Is Victory Market Neutral Income Fund - Class A (CBHAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Victory Market Neutral Income Fund - Class A (CBHAX) research center and poll results.
NASDAQ : CBHAX
Victory Market Neutral Income Fund - Class A — Technical Indicators
$9.28 USD
-$0.01 (-0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.27B
- P/E Ratio
- 13.65
- Dividend Yield
- 3.34%
- Price Target
- Year High
- $9.36
- Year Low
- $8.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.21
2026-07-21
Close Price
$9.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.28
Average
8.80
Maximum
9.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.21 | $9.28 | — |
| 2026-07-20 | 9.21 | $9.29 | — |
| 2026-07-17 | 9.20 | $9.29 | — |
| 2026-07-16 | 9.20 | $9.27 | — |
| 2026-07-15 | 9.20 | $9.20 | — |
| 2026-07-14 | 9.20 | $9.27 | — |
| 2026-07-13 | 9.20 | $9.26 | — |
| 2026-07-10 | 9.21 | $9.21 | — |
| 2026-07-09 | 9.21 | $9.16 | — |
| 2026-07-08 | 9.21 | $9.16 | — |
| 2026-07-07 | 9.22 | $9.15 | — |
| 2026-07-06 | 9.22 | $9.12 | — |
| 2026-07-02 | 9.22 | $9.14 | — |
| 2026-07-01 | 9.22 | $9.14 | — |
| 2026-06-30 | 9.23 | $9.21 | — |
| 2026-06-29 | 9.23 | $9.24 | — |
| 2026-06-26 | 9.22 | $9.25 | — |
| 2026-06-25 | 9.22 | $9.25 | — |
| 2026-06-24 | 9.22 | $9.17 | — |
| 2026-06-23 | 9.22 | $9.21 | — |
| 2026-06-22 | 9.22 | $9.20 | — |
| 2026-06-18 | 9.22 | $9.18 | — |
| 2026-06-17 | 9.23 | $9.18 | — |
| 2026-06-16 | 9.23 | $9.22 | — |
| 2026-06-15 | 9.23 | $9.28 | — |
| 2026-06-12 | 9.22 | $9.36 | — |
| 2026-06-11 | 9.21 | $9.31 | — |
| 2026-06-10 | 9.20 | $9.28 | — |
| 2026-06-09 | 9.20 | $9.21 | — |
| 2026-06-08 | 9.20 | $9.21 | — |
| 2026-06-05 | 9.20 | $9.18 | — |
| 2026-06-04 | 9.20 | $9.17 | — |
| 2026-06-03 | 9.20 | $9.22 | — |
| 2026-06-02 | 9.20 | $9.21 | — |
| 2026-06-01 | 9.20 | $9.17 | — |
| 2026-05-29 | 9.20 | $9.18 | — |
| 2026-05-28 | 9.20 | $9.18 | — |
| 2026-05-27 | 9.20 | $9.21 | — |
| 2026-05-26 | 9.19 | $9.23 | — |
| 2026-05-22 | 9.19 | $9.23 | — |
| 2026-05-21 | 9.18 | $9.23 | — |
| 2026-05-20 | 9.18 | $9.24 | — |
| 2026-05-19 | 9.17 | $9.22 | — |
| 2026-05-18 | 9.16 | $9.20 | — |
| 2026-05-15 | 9.15 | $9.16 | — |
| 2026-05-14 | 9.15 | $9.15 | — |
| 2026-05-13 | 9.14 | $9.14 | — |
| 2026-05-12 | 9.14 | $9.23 | — |
| 2026-05-11 | 9.13 | $9.23 | — |
| 2026-05-08 | 9.12 | $9.25 | — |
| 2026-05-07 | 9.11 | $9.18 | — |
| 2026-05-06 | 9.11 | $9.15 | — |
| 2026-05-05 | 9.10 | $9.19 | — |
| 2026-05-04 | 9.10 | $9.16 | — |
| 2026-05-01 | 9.10 | $9.19 | — |
| 2026-04-30 | 9.10 | $9.16 | — |
| 2026-04-29 | 9.09 | $9.19 | — |
| 2026-04-28 | 9.09 | $9.15 | — |
| 2026-04-27 | 9.09 | $9.12 | — |
| 2026-04-24 | 9.09 | $9.14 | — |
| 2026-04-23 | 9.09 | $9.11 | — |
| 2026-04-22 | 9.09 | $9.06 | — |
| 2026-04-21 | 9.09 | $9.07 | — |
| 2026-04-20 | 9.08 | $9.02 | — |
| 2026-04-17 | 9.08 | $9.01 | — |
| 2026-04-16 | 9.09 | $9.06 | — |
| 2026-04-15 | 9.08 | $9.03 | — |
| 2026-04-14 | 9.08 | $9.04 | — |
| 2026-04-13 | 9.08 | $9.07 | — |
| 2026-04-10 | 9.08 | $9.12 | — |
| 2026-04-09 | 9.08 | $9.13 | — |
| 2026-04-08 | 9.07 | $9.07 | — |
| 2026-04-07 | 9.07 | $9.13 | — |
| 2026-04-06 | 9.06 | $9.13 | — |
| 2026-04-02 | 9.05 | $9.14 | — |
| 2026-04-01 | 9.05 | $9.10 | — |
| 2026-03-31 | 9.04 | $9.10 | — |
| 2026-03-30 | 9.04 | $9.16 | — |
| 2026-03-27 | 9.03 | $9.15 | — |
| 2026-03-26 | 9.02 | $9.10 | — |
| 2026-03-25 | 9.01 | $9.06 | — |
| 2026-03-24 | 9.00 | $9.04 | — |
| 2026-03-23 | 8.99 | $9.00 | — |
| 2026-03-20 | 8.99 | $9.04 | — |
| 2026-03-19 | 8.98 | $9.03 | — |
| 2026-03-18 | 8.97 | $9.03 | — |
| 2026-03-17 | 8.97 | $9.02 | — |
| 2026-03-16 | 8.96 | $9.00 | — |
| 2026-03-13 | 8.95 | $9.06 | — |
| 2026-03-12 | 8.95 | $9.04 | — |
| 2026-03-11 | 8.94 | $9.01 | — |
| 2026-03-10 | 8.93 | $8.98 | — |
| 2026-03-09 | 8.92 | $8.99 | — |
| 2026-03-06 | 8.91 | $9.04 | — |
| 2026-03-05 | 8.90 | $9.03 | — |
| 2026-03-04 | 8.89 | $8.97 | — |
| 2026-03-03 | 8.88 | $8.98 | — |
| 2026-03-02 | 8.87 | $8.96 | — |
| 2026-02-27 | 8.86 | $8.94 | — |
| 2026-02-26 | 8.85 | $8.91 | — |
| 2026-02-25 | 8.84 | $8.93 | — |
| 2026-02-24 | 8.83 | $8.90 | — |
| 2026-02-23 | 8.82 | $8.90 | — |
| 2026-02-20 | 8.81 | $8.89 | — |
| 2026-02-19 | 8.80 | $8.88 | — |
| 2026-02-18 | 8.79 | $8.87 | — |
| 2026-02-17 | 8.77 | $8.88 | — |
| 2026-02-13 | 8.76 | $8.91 | — |
| 2026-02-12 | 8.74 | $8.89 | — |
| 2026-02-11 | 8.72 | $8.87 | — |
| 2026-02-10 | 8.70 | $8.81 | — |
| 2026-02-09 | 8.69 | $8.81 | — |
| 2026-02-06 | 8.68 | $8.80 | — |
| 2026-02-05 | 8.66 | $8.86 | — |
| 2026-02-04 | 8.65 | $8.83 | — |
| 2026-02-03 | 8.63 | $8.80 | — |
| 2026-02-02 | 8.62 | $8.76 | — |
| 2026-01-30 | 8.61 | $8.76 | — |
| 2026-01-29 | 8.60 | $8.78 | — |
| 2026-01-28 | 8.59 | $8.76 | — |
| 2026-01-27 | 8.58 | $8.73 | — |
| 2026-01-26 | 8.57 | $8.68 | — |
| 2026-01-23 | 8.57 | $8.66 | — |
| 2026-01-22 | 8.56 | $8.65 | — |
| 2026-01-21 | 8.56 | $8.62 | — |
| 2026-01-20 | 8.56 | $8.59 | — |
| 2026-01-16 | 8.56 | $8.54 | — |
| 2026-01-15 | 8.57 | $8.55 | — |
| 2026-01-14 | 8.57 | $8.53 | — |
| 2026-01-13 | 8.58 | $8.54 | — |
| 2026-01-12 | 8.58 | $8.51 | — |
| 2026-01-09 | 8.58 | $8.55 | — |
| 2026-01-08 | 8.59 | $8.56 | — |
| 2026-01-07 | 8.59 | $8.55 | — |
| 2026-01-06 | 8.59 | $8.54 | — |
| 2026-01-05 | 8.60 | $8.52 | — |
| 2026-01-02 | 8.60 | $8.55 | — |
| 2025-12-31 | 8.61 | $8.59 | — |
| 2025-12-30 | 8.61 | $8.58 | — |
| 2025-12-29 | 8.62 | $8.58 | — |
| 2025-12-26 | 8.62 | $8.57 | — |
| 2025-12-24 | 8.62 | $8.57 | — |
| 2025-12-23 | 8.62 | $8.57 | — |
| 2025-12-22 | 8.62 | $8.58 | — |
| 2025-12-19 | 8.62 | $8.60 | — |
| 2025-12-18 | 8.62 | $8.63 | — |
| 2025-12-17 | 8.62 | $8.66 | — |
| 2025-12-16 | 8.62 | $8.63 | — |
| 2025-12-15 | 8.62 | $8.62 | — |
| 2025-12-12 | 8.62 | $8.61 | — |
| 2025-12-11 | 8.62 | $8.60 | — |
| 2025-12-10 | 8.62 | $8.63 | — |
| 2025-12-09 | 8.61 | $8.63 | — |
| 2025-12-08 | 8.61 | $8.61 | — |
| 2025-12-05 | 8.61 | $8.62 | — |
| 2025-12-04 | 8.60 | $8.63 | — |
| 2025-12-03 | 8.60 | $8.67 | — |
| 2025-12-02 | 8.59 | $8.67 | — |
| 2025-12-01 | 8.58 | $8.64 | — |
| 2025-11-28 | 8.57 | $8.61 | — |
| 2025-11-26 | 8.57 | $8.60 | — |
| 2025-11-25 | 8.56 | $8.59 | — |
| 2025-11-24 | 8.56 | $8.60 | — |
| 2025-11-21 | 8.55 | $8.59 | — |
| 2025-11-20 | 8.54 | $8.60 | — |
| 2025-11-19 | 8.54 | $8.59 | — |
| 2025-11-18 | 8.53 | $8.61 | — |
| 2025-11-17 | 8.52 | $8.61 | — |
| 2025-11-14 | 8.51 | $8.62 | — |
| 2025-11-13 | 8.51 | $8.63 | — |
| 2025-11-12 | 8.49 | $8.57 | — |
| 2025-11-11 | 8.49 | $8.56 | — |
| 2025-11-10 | 8.48 | $8.56 | — |
| 2025-11-07 | 8.47 | $8.55 | — |
| 2025-11-06 | 8.47 | $8.54 | — |
| 2025-11-05 | 8.46 | $8.52 | — |
| 2025-11-04 | 8.46 | $8.50 | — |
| 2025-11-03 | 8.45 | $8.50 | — |
| 2025-10-31 | 8.45 | $8.48 | — |
| 2025-10-30 | 8.45 | $8.49 | — |
| 2025-10-29 | 8.45 | $8.48 | — |
| 2025-10-28 | 8.45 | $8.51 | — |
| 2025-10-27 | 8.45 | $8.47 | — |
| 2025-10-24 | 8.45 | $8.47 | — |
| 2025-10-23 | 8.45 | $8.47 | — |
| 2025-10-22 | 8.45 | $8.47 | — |
| 2025-10-21 | 8.46 | $8.45 | — |
| 2025-10-20 | 8.46 | $8.44 | — |
| 2025-10-17 | 8.46 | $8.45 | — |
| 2025-10-16 | 8.46 | $8.41 | — |
| 2025-10-15 | 8.47 | $8.39 | — |
| 2025-10-14 | 8.48 | $8.43 | — |
| 2025-10-13 | 8.48 | $8.42 | — |
| 2025-10-10 | 8.49 | $8.44 | — |
| 2025-10-09 | 8.49 | $8.43 | — |
| 2025-10-08 | 8.50 | $8.42 | — |
| 2025-10-07 | 8.51 | $8.42 | — |
| 2025-10-06 | 8.52 | $8.42 | — |
| 2025-10-03 | 8.53 | $8.45 | — |
| 2025-10-02 | 8.53 | $8.46 | — |
| 2025-10-01 | 8.54 | $8.48 | — |
| 2025-09-30 | 8.55 | $8.51 | — |
| 2025-09-29 | 8.55 | $8.53 | — |
| 2025-09-26 | 8.55 | $8.54 | — |
| 2025-09-25 | 8.56 | $8.52 | — |
| 2025-09-24 | 8.56 | $8.52 | — |
| 2025-09-23 | 8.57 | $8.50 | — |
| 2025-09-22 | 8.58 | $8.47 | — |
| 2025-09-19 | 8.58 | $8.51 | — |
| 2025-09-18 | 8.59 | $8.52 | — |
| 2025-09-17 | 8.60 | $8.52 | — |
| 2025-09-16 | 8.60 | $8.53 | — |
| 2025-09-15 | 8.61 | $8.54 | — |
| 2025-09-12 | 8.61 | $8.59 | — |
| 2025-09-11 | 8.62 | $8.56 | — |
| 2025-09-10 | 8.62 | $8.58 | — |
| 2025-09-09 | 8.63 | $8.59 | — |
| 2025-09-08 | 8.64 | $8.59 | — |
| 2025-09-05 | 8.64 | $8.61 | — |
| 2025-09-04 | 8.65 | $8.60 | — |
| 2025-09-03 | 8.65 | $8.59 | — |
| 2025-09-02 | 8.65 | $8.60 | — |
| 2025-08-29 | 8.65 | $8.61 | — |
| 2025-08-28 | 8.65 | $8.63 | — |
| 2025-08-27 | 8.65 | $8.62 | — |
| 2025-08-26 | 8.65 | $8.61 | — |
| 2025-08-25 | 8.66 | $8.64 | — |
| 2025-08-22 | 8.65 | $8.63 | — |
| 2025-08-21 | 8.65 | $8.64 | — |
| 2025-08-20 | 8.65 | $8.63 | — |
| 2025-08-19 | 8.65 | $8.62 | — |
| 2025-08-18 | 8.66 | $8.62 | — |
| 2025-08-15 | 8.66 | $8.66 | — |
| 2025-08-14 | 8.66 | $8.70 | — |
| 2025-08-13 | 8.66 | $8.69 | — |
| 2025-08-12 | 8.65 | $8.72 | — |
| 2025-08-11 | 8.65 | $8.71 | — |
| 2025-08-08 | 8.66 | $8.72 | — |
| 2025-08-07 | 8.66 | $8.70 | — |
| 2025-08-06 | 8.66 | $8.66 | — |
| 2025-08-05 | 8.66 | $8.64 | — |
| 2025-08-04 | 8.66 | $8.63 | — |
| 2025-08-01 | 8.67 | $8.62 | — |
| 2025-07-31 | 8.68 | $8.61 | — |
| 2025-07-30 | 8.68 | $8.63 | — |
| 2025-07-29 | 8.69 | $8.65 | — |
| 2025-07-28 | 8.69 | $8.60 | — |
| 2025-07-25 | 8.69 | $8.61 | — |
| 2025-07-24 | 8.69 | $8.63 | — |
| 2025-07-23 | 8.70 | $8.63 | — |
| 2025-07-22 | 8.70 | $8.69 | — |
| 2025-07-21 | 8.70 | $8.68 | — |
| 2025-07-18 | 8.70 | $8.67 | — |
| 2025-07-17 | 8.70 | $8.65 | — |
| 2025-07-16 | 8.71 | $8.64 | — |
| 2025-07-15 | 8.71 | $8.71 | — |
| 2025-07-14 | 8.71 | $8.73 | — |
| 2025-07-11 | 8.71 | $8.73 | — |
| 2025-07-10 | 8.71 | $8.70 | — |
| 2025-07-09 | 8.71 | $8.72 | — |
| 2025-07-08 | 8.71 | $8.75 | — |
| 2025-07-07 | 8.71 | $8.73 | — |
| 2025-07-03 | 8.71 | $8.74 | — |
| 2025-07-02 | 8.71 | $8.74 | — |
| 2025-07-01 | 8.71 | $8.70 | — |
| 2025-06-30 | 8.71 | $8.68 | — |
| 2025-06-27 | 8.71 | $8.66 | — |
| 2025-06-26 | 8.71 | $8.69 | — |
| 2025-06-25 | 8.72 | $8.67 | — |
| 2025-06-24 | 8.72 | $8.69 | — |
| 2025-06-23 | 8.72 | $8.69 | — |
| 2025-06-20 | 8.72 | $8.72 | — |
| 2025-06-18 | 8.72 | $8.71 | — |
| 2025-06-17 | 8.72 | $8.71 | — |
| 2025-06-16 | 8.72 | $8.70 | — |
| 2025-06-13 | 8.72 | $8.75 | — |
| 2025-06-12 | 8.72 | $8.73 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.72 | $8.72 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.70 | — |
| 2025-06-03 | 8.71 | $8.74 | — |
| 2025-06-02 | 8.71 | $8.73 | — |
| 2025-05-30 | 8.70 | $8.74 | — |
| 2025-05-29 | 8.70 | $8.74 | — |
| 2025-05-28 | 8.70 | $8.74 | — |
| 2025-05-27 | 8.69 | $8.73 | — |
| 2025-05-23 | 8.69 | $8.74 | — |
| 2025-05-22 | 8.69 | $8.73 | — |
| 2025-05-21 | 8.69 | $8.72 | — |
| 2025-05-20 | 8.68 | $8.70 | — |
| 2025-05-19 | 8.68 | $8.68 | — |
| 2025-05-16 | 8.68 | $8.68 | — |
| 2025-05-15 | 8.68 | $8.70 | — |
| 2025-05-14 | 8.68 | $8.70 | — |
| 2025-05-13 | 8.68 | $8.71 | — |
| 2025-05-12 | 8.67 | $8.66 | — |
| 2025-05-09 | 8.67 | $8.70 | — |
| 2025-05-08 | 8.66 | $8.70 | — |
| 2025-05-07 | 8.65 | $8.69 | — |
| 2025-05-06 | 8.65 | $8.69 | — |
| 2025-05-05 | 8.65 | $8.64 | — |
| 2025-05-02 | 8.65 | $8.65 | — |
| 2025-05-01 | 8.65 | $8.69 | — |
| 2025-04-30 | 8.65 | $8.68 | — |
| 2025-04-29 | 8.65 | $8.69 | — |
| 2025-04-28 | 8.65 | $8.69 | — |
| 2025-04-25 | 8.64 | $8.67 | — |
| 2025-04-24 | 8.64 | $8.68 | — |
| 2025-04-23 | 8.64 | $8.67 | — |
| 2025-04-22 | 8.63 | $8.69 | — |
| 2025-04-21 | 8.63 | $8.70 | — |
| 2025-04-17 | 8.62 | $8.67 | — |
| 2025-04-16 | 8.62 | $8.64 | — |
| 2025-04-15 | 8.61 | $8.62 | — |
| 2025-04-14 | 8.61 | $8.60 | — |
| 2025-04-11 | 8.61 | $8.58 | — |
| 2025-04-10 | 8.61 | $8.58 | — |
| 2025-04-09 | 8.61 | $8.57 | — |
| 2025-04-08 | 8.61 | $8.60 | — |
| 2025-04-07 | 8.61 | $8.65 | — |
| 2025-04-04 | 8.61 | $8.67 | — |
| 2025-04-03 | 8.60 | $8.67 | — |
| 2025-04-02 | 8.59 | $8.66 | — |
| 2025-04-01 | 8.58 | $8.66 | — |
| 2025-03-31 | 8.58 | $8.63 | — |
| 2025-03-28 | 8.57 | $8.64 | — |
| 2025-03-27 | 8.56 | $8.61 | — |
| 2025-03-26 | 8.55 | $8.61 | — |
| 2025-03-25 | 8.54 | $8.59 | — |
| 2025-03-24 | 8.54 | $8.57 | — |
| 2025-03-21 | 8.53 | $8.58 | — |
| 2025-03-20 | 8.53 | $8.58 | — |
| 2025-03-19 | 8.52 | $8.57 | — |
| 2025-03-18 | 8.52 | $8.59 | — |
| 2025-03-17 | 8.51 | $8.57 | — |
| 2025-03-14 | 8.51 | $8.61 | — |
| 2025-03-13 | 8.50 | $8.61 | — |
| 2025-03-12 | 8.49 | $8.59 | — |
| 2025-03-11 | 8.48 | $8.59 | — |
| 2025-03-10 | 8.47 | $8.57 | — |
| 2025-03-07 | 8.46 | $8.55 | — |
| 2025-03-06 | 8.45 | $8.49 | — |
| 2025-03-05 | 8.45 | $8.47 | — |
| 2025-03-04 | 8.45 | $8.48 | — |
| 2025-03-03 | 8.44 | $8.47 | — |
| 2025-02-28 | 8.44 | $8.44 | — |
| 2025-02-27 | 8.44 | $8.45 | — |
| 2025-02-26 | 8.43 | $8.47 | — |
| 2025-02-25 | 8.43 | $8.48 | — |
| 2025-02-24 | 8.42 | $8.51 | — |
| 2025-02-21 | 8.42 | $8.51 | — |
| 2025-02-20 | 8.41 | $8.47 | — |
| 2025-02-19 | 8.41 | $8.46 | — |
| 2025-02-18 | 8.40 | $8.48 | — |
| 2025-02-14 | 8.40 | $8.46 | — |
| 2025-02-13 | 8.40 | $8.43 | — |
| 2025-02-12 | 8.40 | $8.42 | — |
| 2025-02-11 | 8.40 | $8.42 | — |
| 2025-02-10 | 8.40 | $8.39 | — |
| 2025-02-07 | 8.41 | $8.39 | — |
| 2025-02-06 | 8.41 | $8.40 | — |
| 2025-02-05 | 8.41 | $8.39 | — |
| 2025-02-04 | 8.41 | $8.40 | — |
| 2025-02-03 | 8.41 | $8.40 | — |
| 2025-01-31 | 8.41 | $8.40 | — |
| 2025-01-30 | 8.41 | $8.37 | — |
| 2025-01-29 | 8.41 | $8.39 | — |
| 2025-01-28 | 8.41 | $8.36 | — |
| 2025-01-27 | 8.41 | $8.39 | — |
| 2025-01-24 | 8.41 | $8.38 | — |
| 2025-01-23 | 8.41 | $8.38 | — |
| 2025-01-22 | 8.41 | $8.41 | — |
| 2025-01-21 | 8.41 | $8.41 | — |
| 2025-01-17 | 8.41 | $8.45 | — |
| 2025-01-16 | 8.41 | $8.42 | — |
| 2025-01-15 | 8.41 | $8.44 | — |
| 2025-01-14 | 8.41 | $8.46 | — |
| 2025-01-13 | 8.40 | $8.44 | — |
| 2025-01-10 | 8.40 | $8.43 | — |
| 2025-01-08 | 8.40 | $8.41 | — |
| 2025-01-07 | 8.40 | $8.41 | — |
| 2025-01-06 | 8.39 | $8.41 | — |
| 2025-01-03 | 8.39 | $8.41 | — |
| 2025-01-02 | 8.39 | $8.42 | — |
| 2024-12-31 | 8.38 | $8.42 | — |
| 2024-12-30 | 8.38 | $8.42 | — |
| 2024-12-27 | 8.37 | $8.39 | — |
| 2024-12-26 | 8.37 | $8.38 | — |
| 2024-12-24 | 8.37 | $8.38 | — |
| 2024-12-23 | 8.37 | $8.37 | — |
| 2024-12-20 | 8.37 | $8.36 | — |
| 2024-12-19 | 8.37 | $8.37 | — |
| 2024-12-18 | 8.37 | $8.40 | — |
| 2024-12-17 | 8.37 | $8.42 | — |
| 2024-12-16 | 8.37 | $8.45 | — |
| 2024-12-13 | 8.37 | $8.39 | — |
| 2024-12-12 | 8.36 | $8.39 | — |
| 2024-12-11 | 8.36 | $8.40 | — |
| 2024-12-10 | 8.36 | $8.38 | — |
| 2024-12-09 | 8.36 | $8.36 | — |
| 2024-12-06 | 8.36 | $8.36 | — |
| 2024-12-05 | 8.36 | $8.36 | — |
| 2024-12-04 | 8.36 | $8.34 | — |
| 2024-12-03 | 8.36 | $8.33 | — |
| 2024-12-02 | 8.36 | $8.31 | — |
| 2024-11-29 | 8.36 | $8.30 | — |
| 2024-11-27 | 8.37 | $8.32 | — |
| 2024-11-26 | 8.37 | $8.35 | — |
| 2024-11-25 | 8.37 | $8.38 | — |
| 2024-11-22 | 8.37 | $8.38 | — |
| 2024-11-21 | 8.37 | $8.38 | — |
| 2024-11-20 | 8.37 | $8.38 | — |
| 2024-11-19 | 8.37 | $8.41 | — |
| 2024-11-18 | 8.37 | $8.41 | — |
| 2024-11-15 | 8.36 | $8.38 | — |
| 2024-11-14 | 8.36 | $8.37 | — |
| 2024-11-13 | 8.36 | $8.35 | — |
| 2024-11-12 | 8.36 | $8.35 | — |
| 2024-11-11 | 8.36 | $8.34 | — |
| 2024-11-08 | 8.36 | $8.34 | — |
| 2024-11-07 | 8.36 | $8.36 | — |
| 2024-11-06 | 8.36 | $8.38 | — |
| 2024-11-05 | 8.36 | $8.36 | — |
| 2024-11-04 | 8.36 | $8.36 | — |
| 2024-11-01 | 8.36 | $8.35 | — |
| 2024-10-31 | 8.37 | $8.38 | — |
| 2024-10-30 | 8.37 | $8.36 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.38 | — |
| 2024-10-24 | 8.37 | $8.39 | — |
| 2024-10-23 | 8.37 | $8.35 | — |
| 2024-10-22 | 8.38 | $8.36 | — |
| 2024-10-21 | 8.38 | $8.35 | — |
| 2024-10-18 | 8.38 | $8.36 | — |
| 2024-10-17 | 8.39 | $8.37 | — |
| 2024-10-16 | 8.39 | $8.36 | — |
| 2024-10-15 | 8.39 | $8.36 | — |
| 2024-10-14 | 8.40 | $8.35 | — |
| 2024-10-11 | 8.40 | $8.35 | — |
| 2024-10-10 | 8.41 | $8.37 | — |
| 2024-10-09 | 8.41 | $8.36 | — |
| 2024-10-08 | 8.41 | $8.36 | — |
| 2024-10-07 | 8.41 | $8.38 | — |
| 2024-10-04 | 8.41 | $8.40 | — |
| 2024-10-03 | 8.42 | $8.39 | — |
| 2024-10-02 | 8.42 | $8.39 | — |
| 2024-10-01 | 8.42 | $8.39 | — |
| 2024-09-30 | 8.42 | $8.39 | — |
| 2024-09-27 | 8.42 | $8.40 | — |
| 2024-09-26 | 8.42 | $8.39 | — |
| 2024-09-25 | 8.42 | $8.42 | — |
| 2024-09-24 | 8.42 | $8.41 | — |
| 2024-09-23 | 8.42 | $8.42 | — |
| 2024-09-20 | 8.42 | $8.44 | — |
| 2024-09-19 | 8.42 | $8.43 | — |
| 2024-09-18 | 8.42 | $8.45 | — |
| 2024-09-17 | 8.42 | $8.45 | — |
| 2024-09-16 | 8.42 | $8.43 | — |
| 2024-09-13 | 8.42 | $8.43 | — |
| 2024-09-12 | 8.42 | $8.40 | — |
| 2024-09-11 | 8.43 | $8.41 | — |
| 2024-09-10 | 8.43 | $8.41 | — |
| 2024-09-09 | 8.43 | $8.42 | — |
| 2024-09-06 | 8.43 | $8.45 | — |
| 2024-09-05 | 8.43 | $8.46 | — |
| 2024-09-04 | 8.42 | $8.42 | — |
| 2024-09-03 | 8.42 | $8.42 | — |
| 2024-08-30 | 8.42 | $8.40 | — |
| 2024-08-29 | 8.43 | $8.39 | — |
| 2024-08-28 | 8.43 | $8.40 | — |
| 2024-08-27 | 8.43 | $8.41 | — |
| 2024-08-26 | 8.42 | $8.41 | — |
| 2024-08-23 | 8.42 | $8.40 | — |
| 2024-08-22 | 8.42 | $8.39 | — |
| 2024-08-21 | 8.42 | $8.41 | — |
| 2024-08-20 | 8.42 | $8.46 | — |
| 2024-08-19 | 8.42 | $8.48 | — |
| 2024-08-16 | 8.41 | $8.46 | — |
| 2024-08-15 | 8.41 | $8.45 | — |
| 2024-08-14 | 8.41 | $8.45 | — |
| 2024-08-13 | 8.41 | $8.44 | — |
| 2024-08-12 | 8.40 | $8.43 | — |
| 2024-08-09 | 8.40 | $8.42 | — |
| 2024-08-08 | 8.40 | $8.42 | — |
| 2024-08-07 | 8.40 | $8.43 | — |
| 2024-08-06 | 8.40 | $8.41 | — |
| 2024-08-05 | 8.40 | $8.43 | — |
| 2024-08-02 | 8.40 | $8.43 | — |
| 2024-08-01 | 8.40 | $8.39 | — |
| 2024-07-31 | 8.40 | $8.39 | — |
| 2024-07-30 | 8.40 | $8.37 | — |
| 2024-07-29 | 8.41 | $8.38 | — |
| 2024-07-26 | 8.41 | $8.37 | — |
| 2024-07-25 | 8.41 | $8.40 | — |
| 2024-07-24 | 8.41 | $8.38 | — |
| 2024-07-23 | 8.41 | $8.37 | — |
| 2024-07-22 | 8.41 | $8.40 | — |
| 2024-07-19 | 8.41 | $8.45 | — |
| 2024-07-18 | 8.41 | $8.45 | — |
| 2024-07-17 | 8.41 | $8.40 | — |
| 2024-07-16 | 8.41 | $8.36 | — |
| 2024-07-15 | 8.41 | $8.40 | — |
| 2024-07-12 | 8.41 | $8.40 | — |
| 2024-07-11 | 8.41 | $8.40 | — |
| 2024-07-10 | 8.41 | $8.41 | — |
| 2024-07-09 | 8.41 | $8.42 | — |
| 2024-07-08 | 8.41 | $8.43 | — |
| 2024-07-05 | 8.41 | $8.43 | — |
| 2024-07-03 | 8.40 | $8.43 | — |
| 2024-07-02 | 8.41 | $8.41 | — |
| 2024-07-01 | 8.41 | $8.41 | — |
| 2024-06-28 | 8.41 | $8.40 | — |
| 2024-06-27 | 8.41 | $8.37 | — |
| 2024-06-26 | 8.42 | $8.39 | — |
| 2024-06-25 | 8.42 | $8.41 | — |
| 2024-06-24 | 8.43 | $8.41 | — |
| 2024-06-21 | 8.43 | $8.42 | — |
| 2024-06-20 | 8.44 | $8.43 | — |
| 2024-06-18 | 8.44 | $8.41 | — |
| 2024-06-17 | 8.45 | $8.41 | — |
| 2024-06-14 | 8.46 | $8.40 | — |
| 2024-06-13 | 8.46 | $8.38 | — |
| 2024-06-12 | 8.47 | $8.37 | — |
| 2024-06-11 | 8.47 | $8.39 | — |
| 2024-06-10 | 8.48 | $8.39 | — |
| 2024-06-07 | 8.48 | $8.42 | — |
| 2024-06-06 | 8.49 | $8.42 | — |
| 2024-06-05 | 8.49 | $8.42 | — |
| 2024-06-04 | 8.49 | $8.45 | — |
| 2024-06-03 | 8.49 | $8.45 | — |
| 2024-05-31 | 8.49 | $8.46 | — |
| 2024-05-30 | 8.49 | $8.47 | — |
| 2024-05-29 | 8.49 | $8.46 | — |
| 2024-05-28 | 8.49 | $8.47 | — |
| 2024-05-24 | 8.49 | $8.51 | — |
| 2024-05-23 | 8.48 | $8.52 | — |
| 2024-05-22 | 8.48 | $8.53 | — |
| 2024-05-21 | 8.48 | $8.53 | — |
| 2024-05-20 | 8.47 | $8.54 | — |
| 2024-05-17 | 8.47 | $8.52 | — |
| 2024-05-16 | 8.46 | $8.52 | — |
| 2024-05-15 | 8.46 | $8.47 | — |
| 2024-05-14 | 8.46 | $8.50 | — |
| 2024-05-13 | 8.46 | $8.52 | — |
| 2024-05-10 | 8.45 | $8.50 | — |
| 2024-05-09 | 8.45 | $8.45 | — |
| 2024-05-08 | 8.45 | $8.47 | — |
| 2024-05-07 | 8.44 | $8.45 | — |
| 2024-05-06 | 8.44 | $8.44 | — |
| 2024-05-03 | 8.44 | $8.46 | — |
| 2024-05-02 | 8.44 | $8.44 | — |
| 2024-05-01 | 8.43 | $8.45 | — |
| 2024-04-30 | 8.43 | $8.45 | — |
| 2024-04-29 | 8.43 | $8.45 | — |
| 2024-04-26 | 8.42 | $8.44 | — |
| 2024-04-25 | 8.42 | $8.46 | — |
| 2024-04-24 | 8.41 | $8.46 | — |
| 2024-04-23 | 8.40 | $8.44 | — |
| 2024-04-22 | 8.40 | $8.45 | — |
| 2024-04-19 | 8.40 | $8.47 | — |
| 2024-04-18 | 8.39 | $8.45 | — |
| 2024-04-17 | 8.39 | $8.44 | — |
| 2024-04-16 | 8.38 | $8.42 | — |
| 2024-04-15 | 8.38 | $8.43 | — |
| 2024-04-12 | 8.38 | $8.43 | — |
| 2024-04-11 | 8.37 | $8.42 | — |
| 2024-04-10 | 8.37 | $8.41 | — |
| 2024-04-09 | 8.37 | $8.42 | — |
| 2024-04-08 | 8.37 | $8.39 | — |
| 2024-04-05 | 8.37 | $8.38 | — |
| 2024-04-04 | 8.37 | $8.41 | — |
| 2024-04-03 | 8.37 | $8.38 | — |
| 2024-04-02 | 8.38 | $8.39 | — |
| 2024-04-01 | 8.38 | $8.35 | — |
| 2024-03-28 | 8.38 | $8.34 | — |
| 2024-03-27 | 8.38 | $8.34 | — |
| 2024-03-26 | 8.39 | $8.33 | — |
| 2024-03-25 | 8.39 | $8.34 | — |
| 2024-03-22 | 8.39 | $8.37 | — |
| 2024-03-21 | 8.39 | $8.36 | — |
| 2024-03-20 | 8.40 | $8.36 | — |
| 2024-03-19 | 8.40 | $8.36 | — |
| 2024-03-18 | 8.41 | $8.36 | — |
| 2024-03-15 | 8.41 | $8.36 | — |
| 2024-03-14 | 8.41 | $8.36 | — |
| 2024-03-13 | 8.41 | $8.38 | — |
| 2024-03-12 | 8.42 | $8.39 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.44 | — |
| 2024-03-06 | 8.43 | $8.43 | — |
| 2024-03-05 | 8.43 | $8.43 | — |
| 2024-03-04 | 8.44 | $8.41 | — |
| 2024-03-01 | 8.44 | $8.40 | — |
| 2024-02-29 | 8.45 | $8.42 | — |
| 2024-02-28 | 8.46 | $8.38 | — |
| 2024-02-27 | 8.48 | $8.40 | — |
| 2024-02-26 | 8.49 | $8.39 | — |
| 2024-02-23 | 8.50 | $8.40 | — |
| 2024-02-22 | 8.52 | $8.43 | — |
| 2024-02-21 | 8.53 | $8.45 | — |
| 2024-02-20 | 8.54 | $8.46 | — |
| 2024-02-16 | 8.55 | $8.42 | — |
| 2024-02-15 | 8.56 | $8.41 | — |
| 2024-02-14 | 8.57 | $8.41 | — |
| 2024-02-13 | 8.58 | $8.45 | — |
| 2024-02-12 | 8.60 | $8.44 | — |
| 2024-02-09 | 8.61 | $8.43 | — |
| 2024-02-08 | 8.62 | $8.46 | — |
| 2024-02-07 | 8.63 | $8.49 | — |
| 2024-02-06 | 8.64 | $8.51 | — |
| 2024-02-05 | 8.65 | $8.55 | — |
| 2024-02-02 | 8.66 | $8.58 | — |
| 2024-02-01 | 8.66 | $8.59 | — |
| 2024-01-31 | 8.67 | $8.62 | — |
| 2024-01-30 | 8.67 | $8.62 | — |
| 2024-01-29 | 8.68 | $8.64 | — |
| 2024-01-26 | 8.68 | $8.67 | — |
| 2024-01-25 | 8.68 | $8.67 | — |
| 2024-01-24 | 8.68 | $8.67 | — |
| 2024-01-23 | 8.68 | $8.64 | — |
| 2024-01-22 | 8.68 | $8.63 | — |
| 2024-01-19 | 8.69 | $8.68 | — |
| 2024-01-18 | 8.69 | $8.66 | — |
| 2024-01-17 | 8.69 | $8.67 | — |
| 2024-01-16 | 8.69 | $8.68 | — |
| 2024-01-12 | 8.69 | $8.66 | — |
| 2024-01-11 | 8.69 | $8.66 | — |
| 2024-01-10 | 8.69 | $8.69 | — |
| 2024-01-09 | 8.69 | $8.72 | — |
| 2024-01-08 | 8.68 | $8.70 | — |
| 2024-01-05 | 8.68 | $8.71 | — |
| 2024-01-04 | 8.68 | $8.69 | — |
| 2024-01-03 | 8.67 | $8.69 | — |
| 2024-01-02 | 8.67 | $8.69 | — |
| 2023-12-29 | 8.66 | $8.69 | — |
| 2023-12-28 | 8.66 | $8.68 | — |
| 2023-12-27 | 8.66 | $8.69 | — |
| 2023-12-26 | 8.65 | $8.69 | — |
| 2023-12-22 | 8.65 | $8.69 | — |
| 2023-12-21 | 8.64 | $8.67 | — |
| 2023-12-20 | 8.64 | $8.71 | — |
| 2023-12-19 | 8.63 | $8.69 | — |
| 2023-12-18 | 8.63 | $8.70 | — |
| 2023-12-15 | 8.62 | $8.70 | — |
| 2023-12-14 | 8.62 | $8.68 | — |
| 2023-12-13 | 8.61 | $8.66 | — |
| 2023-12-12 | 8.61 | $8.65 | — |
| 2023-12-11 | 8.60 | $8.66 | — |
| 2023-12-08 | 8.60 | $8.65 | — |
| 2023-12-07 | 8.60 | $8.66 | — |
| 2023-12-06 | 8.59 | $8.62 | — |
| 2023-12-05 | 8.59 | $8.60 | — |
| 2023-12-04 | 8.59 | $8.60 | — |
| 2023-12-01 | 8.59 | $8.60 | — |
| 2023-11-30 | 8.59 | $8.58 | — |
| 2023-11-29 | 8.59 | $8.61 | — |
| 2023-11-28 | 8.59 | $8.61 | — |
| 2023-11-27 | 8.59 | $8.60 | — |
| 2023-11-24 | 8.59 | $8.58 | — |
| 2023-11-22 | 8.59 | $8.57 | — |
| 2023-11-21 | 8.59 | $8.57 | — |
| 2023-11-20 | 8.59 | $8.60 | — |
| 2023-11-17 | 8.59 | $8.61 | — |
| 2023-11-16 | 8.58 | $8.61 | — |
| 2023-11-15 | 8.58 | $8.61 | — |
| 2023-11-14 | 8.58 | $8.58 | — |
| 2023-11-13 | 8.58 | $8.57 | — |
| 2023-11-10 | 8.58 | $8.58 | — |
| 2023-11-09 | 8.58 | $8.59 | — |
| 2023-11-08 | 8.57 | $8.57 | — |
| 2023-11-07 | 8.57 | $8.59 | — |
| 2023-11-06 | 8.57 | $8.59 | — |
| 2023-11-03 | 8.56 | $8.60 | — |
| 2023-11-02 | 8.56 | $8.60 | — |
| 2023-11-01 | 8.55 | $8.60 | — |
| 2023-10-31 | 8.54 | $8.58 | — |
| 2023-10-30 | 8.54 | $8.58 | — |
| 2023-10-27 | 8.53 | $8.60 | — |
| 2023-10-26 | 8.53 | $8.59 | — |
| 2023-10-25 | 8.52 | $8.55 | — |
| 2023-10-24 | 8.52 | $8.54 | — |
| 2023-10-23 | 8.52 | $8.56 | — |
| 2023-10-20 | 8.51 | $8.56 | — |
| 2023-10-19 | 8.51 | $8.57 | — |
| 2023-10-18 | 8.51 | $8.59 | — |
| 2023-10-17 | 8.50 | $8.56 | — |
| 2023-10-16 | 8.50 | $8.56 | — |
| 2023-10-13 | 8.49 | $8.54 | — |
| 2023-10-12 | 8.49 | $8.55 | — |
| 2023-10-11 | 8.49 | $8.53 | — |
| 2023-10-10 | 8.48 | $8.50 | — |
| 2023-10-09 | 8.48 | $8.50 | — |
| 2023-10-06 | 8.48 | $8.47 | — |
| 2023-10-05 | 8.48 | $8.46 | — |
| 2023-10-04 | 8.48 | $8.48 | — |
| 2023-10-03 | 8.47 | $8.47 | — |
| 2023-10-02 | 8.47 | $8.47 | — |
| 2023-09-29 | 8.47 | $8.50 | — |
| 2023-09-28 | 8.46 | $8.47 | — |
| 2023-09-27 | 8.46 | $8.47 | — |
| 2023-09-26 | 8.46 | $8.49 | — |
| 2023-09-25 | 8.46 | $8.49 | — |
| 2023-09-22 | 8.45 | $8.50 | — |
| 2023-09-21 | 8.45 | $8.51 | — |
| 2023-09-20 | 8.44 | $8.50 | — |
| 2023-09-19 | 8.44 | $8.48 | — |
| 2023-09-18 | 8.44 | $8.46 | — |
| 2023-09-15 | 8.43 | $8.50 | — |
| 2023-09-14 | 8.43 | $8.49 | — |
| 2023-09-13 | 8.43 | $8.46 | — |
| 2023-09-12 | 8.42 | $8.44 | — |
| 2023-09-11 | 8.42 | $8.44 | — |
| 2023-09-08 | 8.42 | $8.45 | — |
| 2023-09-07 | 8.42 | $8.44 | — |
| 2023-09-06 | 8.41 | $8.43 | — |
| 2023-09-05 | 8.41 | $8.42 | — |
| 2023-09-01 | 8.41 | $8.42 | — |
| 2023-08-31 | 8.41 | $8.43 | — |
| 2023-08-30 | 8.41 | $8.43 | — |
| 2023-08-29 | 8.40 | $8.43 | — |
| 2023-08-28 | 8.40 | $8.41 | — |
| 2023-08-25 | 8.40 | $8.42 | — |
| 2023-08-24 | 8.40 | $8.42 | — |
| 2023-08-23 | 8.40 | $8.41 | — |
| 2023-08-22 | 8.40 | $8.42 | — |
| 2023-08-21 | 8.40 | $8.42 | — |
| 2023-08-18 | 8.40 | $8.41 | — |
| 2023-08-17 | 8.40 | $8.41 | — |
| 2023-08-16 | 8.40 | $8.41 | — |
| 2023-08-15 | 8.40 | $8.39 | — |
| 2023-08-14 | 8.41 | $8.39 | — |
| 2023-08-11 | 8.41 | $8.40 | — |
| 2023-08-10 | 8.41 | $8.41 | — |
| 2023-08-09 | 8.41 | $8.40 | — |
| 2023-08-08 | 8.41 | $8.38 | — |
| 2023-08-07 | 8.42 | $8.40 | — |
| 2023-08-04 | 8.41 | $8.40 | — |
| 2023-08-03 | 8.41 | $8.37 | — |
| 2023-08-02 | 8.42 | $8.38 | — |
| 2023-08-01 | 8.42 | $8.39 | — |
| 2023-07-31 | 8.42 | $8.40 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.43 | — |
| 2023-07-26 | 8.41 | $8.41 | — |
| 2023-07-25 | 8.41 | $8.42 | — |
| 2023-07-24 | 8.41 | $8.40 | — |
| 2023-07-21 | 8.41 | $8.40 | — |
| 2023-07-20 | 8.41 | $8.41 | — |
| 2023-07-19 | 8.41 | $8.48 | — |
| 2023-07-18 | 8.41 | $8.46 | — |
| 2023-07-17 | 8.41 | $8.44 | — |
| 2023-07-14 | 8.41 | $8.44 | — |
| 2023-07-13 | 8.41 | $8.44 | — |
| 2023-07-12 | 8.41 | $8.41 | — |
| 2023-07-11 | 8.41 | $8.40 | — |
| 2023-07-10 | 8.42 | $8.38 | — |
| 2023-07-07 | 8.42 | $8.41 | — |
| 2023-07-06 | 8.42 | $8.43 | — |
| 2023-07-05 | 8.42 | $8.42 | — |
| 2023-07-03 | 8.42 | $8.41 | — |
| 2023-06-30 | 8.42 | $8.37 | — |
| 2023-06-29 | 8.42 | $8.38 | — |
| 2023-06-28 | 8.42 | $8.38 | — |
| 2023-06-27 | 8.43 | $8.39 | — |
| 2023-06-26 | 8.43 | $8.40 | — |
| 2023-06-23 | 8.43 | $8.40 | — |
| 2023-06-22 | 8.43 | $8.41 | — |
| 2023-06-21 | 8.43 | $8.42 | — |
| 2023-06-20 | 8.43 | $8.46 | — |
| 2023-06-16 | 8.43 | $8.46 | — |
| 2023-06-15 | 8.43 | $8.44 | — |
| 2023-06-14 | 8.43 | $8.44 | — |
| 2023-06-13 | 8.43 | $8.43 | — |
| 2023-06-12 | 8.43 | $8.44 | — |
| 2023-06-09 | 8.43 | $8.45 | — |
| 2023-06-08 | 8.42 | $8.45 | — |
| 2023-06-07 | 8.42 | $8.44 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.43 | $8.41 | — |
| 2023-06-02 | 8.43 | $8.41 | — |
| 2023-06-01 | 8.43 | $8.40 | — |
| 2023-05-31 | 8.43 | $8.43 | — |
| 2023-05-30 | 8.43 | $8.45 | — |
| 2023-05-26 | 8.43 | $8.44 | — |
| 2023-05-25 | 8.43 | $8.44 | — |
| 2023-05-24 | 8.43 | $8.43 | — |
| 2023-05-23 | 8.43 | $8.41 | — |
| 2023-05-22 | 8.43 | $8.41 | — |
| 2023-05-19 | 8.43 | $8.41 | — |
| 2023-05-18 | 8.43 | $8.43 | — |
| 2023-05-17 | 8.43 | $8.41 | — |
| 2023-05-16 | 8.43 | $8.43 | — |
| 2023-05-15 | 8.43 | $8.41 | — |
| 2023-05-12 | 8.43 | $8.43 | — |
| 2023-05-11 | 8.44 | $8.43 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.45 | — |
| 2023-05-08 | 8.44 | $8.45 | — |
| 2023-05-05 | 8.44 | $8.43 | — |
| 2023-05-04 | 8.45 | $8.43 | — |
| 2023-05-03 | 8.45 | $8.42 | — |
| 2023-05-02 | 8.45 | $8.43 | — |
| 2023-05-01 | 8.45 | $8.44 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.46 | — |
| 2023-04-26 | 8.45 | $8.44 | — |
| 2023-04-25 | 8.45 | $8.41 | — |
| 2023-04-24 | 8.45 | $8.40 | — |
| 2023-04-21 | 8.45 | $8.40 | — |
| 2023-04-20 | 8.46 | $8.42 | — |
| 2023-04-19 | 8.46 | $8.46 | — |
| 2023-04-18 | 8.46 | $8.45 | — |
| 2023-04-17 | 8.46 | $8.45 | — |
| 2023-04-14 | 8.46 | $8.47 | — |
| 2023-04-13 | 8.46 | $8.47 | — |
| 2023-04-12 | 8.47 | $8.49 | — |
| 2023-04-11 | 8.47 | $8.48 | — |
| 2023-04-10 | 8.47 | $8.46 | — |
| 2023-04-06 | 8.47 | $8.47 | — |
| 2023-04-05 | 8.48 | $8.47 | — |
| 2023-04-04 | 8.48 | $8.44 | — |
| 2023-04-03 | 8.48 | $8.42 | — |
| 2023-03-31 | 8.49 | $8.45 | — |
| 2023-03-30 | 8.49 | $8.46 | — |
| 2023-03-29 | 8.49 | $8.46 | — |
| 2023-03-28 | 8.50 | $8.45 | — |
| 2023-03-27 | 8.50 | $8.43 | — |
| 2023-03-24 | 8.50 | $8.45 | — |
| 2023-03-23 | 8.51 | $8.45 | — |
| 2023-03-22 | 8.51 | $8.46 | — |
| 2023-03-21 | 8.51 | $8.45 | — |
| 2023-03-20 | 8.52 | $8.50 | — |
| 2023-03-17 | 8.52 | $8.52 | — |
| 2023-03-16 | 8.52 | $8.51 | — |
| 2023-03-15 | 8.51 | $8.52 | — |
| 2023-03-14 | 8.51 | $8.49 | — |
| 2023-03-13 | 8.51 | $8.51 | — |
| 2023-03-10 | 8.50 | $8.54 | — |
| 2023-03-09 | 8.50 | $8.53 | — |
| 2023-03-08 | 8.49 | $8.52 | — |
| 2023-03-07 | 8.49 | $8.51 | — |
| 2023-03-06 | 8.49 | $8.51 | — |
| 2023-03-03 | 8.49 | $8.51 | — |
| 2023-03-02 | 8.48 | $8.52 | — |
| 2023-03-01 | 8.48 | $8.52 | — |
| 2023-02-28 | 8.47 | $8.53 | — |
| 2023-02-27 | 8.47 | $8.52 | — |
| 2023-02-24 | 8.46 | $8.53 | — |
| 2023-02-23 | 8.45 | $8.52 | — |
| 2023-02-22 | 8.44 | $8.52 | — |
| 2023-02-21 | 8.43 | $8.51 | — |
| 2023-02-17 | 8.42 | $8.51 | — |
| 2023-02-16 | 8.41 | $8.48 | — |
| 2023-02-15 | 8.41 | $8.47 | — |
| 2023-02-14 | 8.40 | $8.45 | — |
| 2023-02-13 | 8.39 | $8.43 | — |
| 2023-02-10 | 8.39 | $8.43 | — |
| 2023-02-09 | 8.38 | $8.42 | — |
| 2023-02-08 | 8.38 | $8.44 | — |
| 2023-02-07 | 8.37 | $8.46 | — |
| 2023-02-06 | 8.37 | $8.46 | — |
| 2023-02-03 | 8.36 | $8.48 | — |
| 2023-02-02 | 8.35 | $8.49 | — |
| 2023-02-01 | 8.34 | $8.43 | — |
| 2023-01-31 | 8.33 | $8.39 | — |
| 2023-01-30 | 8.33 | $8.38 | — |
| 2023-01-27 | 8.32 | $8.38 | — |
| 2023-01-26 | 8.31 | $8.35 | — |
| 2023-01-25 | 8.31 | $8.33 | — |
| 2023-01-24 | 8.31 | $8.34 | — |
| 2023-01-23 | 8.30 | $8.35 | — |
| 2023-01-20 | 8.30 | $8.33 | — |
| 2023-01-19 | 8.29 | $8.31 | — |
| 2023-01-18 | 8.29 | $8.34 | — |
| 2023-01-17 | 8.29 | $8.33 | — |
| 2023-01-13 | 8.28 | $8.31 | — |
| 2023-01-12 | 8.28 | $8.32 | — |
| 2023-01-11 | 8.31 | $8.33 | — |
| 2023-01-10 | 8.34 | $8.34 | — |
| 2023-01-09 | 8.37 | $8.33 | — |
| 2023-01-06 | 8.40 | $8.32 | — |
| 2023-01-05 | 8.43 | $8.30 | — |
| 2023-01-04 | 8.46 | $8.27 | — |
| 2023-01-03 | 8.50 | $8.29 | — |
| 2022-12-30 | 8.53 | $8.27 | — |
| 2022-12-29 | 8.56 | $8.26 | — |
| 2022-12-28 | 8.60 | $8.26 | — |
| 2022-12-27 | 8.63 | $8.24 | — |
| 2022-12-23 | 8.66 | $8.27 | — |
| 2022-12-22 | 8.70 | $8.25 | — |
| 2022-12-21 | 8.73 | $8.25 | — |
| 2022-12-20 | 8.76 | $8.27 | — |
| 2022-12-19 | 8.79 | $8.27 | — |
| 2022-12-16 | 8.83 | $8.27 | — |
| 2022-12-15 | 8.86 | $8.25 | — |
| 2022-12-14 | 8.89 | $8.26 | — |
| 2022-12-13 | 8.92 | $8.91 | — |
| 2022-12-12 | 8.93 | $8.94 | — |
| 2022-12-09 | 8.93 | $8.95 | — |
| 2022-12-08 | 8.92 | $8.93 | — |
| 2022-12-07 | 8.92 | $8.93 | — |
| 2022-12-06 | 8.92 | $8.95 | — |
| 2022-12-05 | 8.92 | $8.94 | — |
| 2022-12-02 | 8.91 | $8.91 | — |
| 2022-12-01 | 8.91 | $8.95 | — |
| 2022-11-30 | 8.90 | $8.94 | — |
| 2022-11-29 | 8.90 | $8.92 | — |
| 2022-11-28 | 8.89 | $8.92 | — |
| 2022-11-25 | 8.89 | $8.93 | — |
| 2022-11-23 | 8.89 | $8.91 | — |
| 2022-11-22 | 8.89 | $8.91 | — |
| 2022-11-21 | 8.89 | $8.90 | — |
| 2022-11-18 | 8.89 | $8.90 | — |
| 2022-11-17 | 8.88 | $8.90 | — |
| 2022-11-16 | 8.88 | $8.91 | — |
| 2022-11-15 | 8.88 | $8.94 | — |
| 2022-11-14 | 8.88 | $8.94 | — |
| 2022-11-11 | 8.87 | $8.93 | — |
| 2022-11-10 | 8.87 | $8.90 | — |
| 2022-11-09 | 8.87 | $8.91 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.86 | $8.87 | — |
| 2022-11-04 | 8.86 | $8.84 | — |
| 2022-11-03 | 8.86 | $8.81 | — |
| 2022-11-02 | 8.87 | $8.85 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.88 | — |
| 2022-10-28 | 8.87 | $8.90 | — |
| 2022-10-27 | 8.87 | $8.86 | — |
| 2022-10-26 | 8.86 | $8.84 | — |
| 2022-10-25 | 8.87 | $8.89 | — |
| 2022-10-24 | 8.87 | $8.89 | — |
| 2022-10-21 | 8.88 | $8.87 | — |
| 2022-10-20 | 8.88 | $8.86 | — |
| 2022-10-19 | 8.89 | $8.90 | — |
| 2022-10-18 | 8.90 | $8.87 | — |
| 2022-10-17 | 8.91 | $8.88 | — |
| 2022-10-14 | 8.92 | $8.86 | — |
| 2022-10-13 | 8.94 | $8.86 | — |
| 2022-10-12 | 8.95 | $8.84 | — |
| 2022-10-11 | 8.96 | $8.85 | — |
| 2022-10-10 | 8.98 | $8.85 | — |
| 2022-10-07 | 8.99 | $8.83 | — |
| 2022-10-06 | 9.01 | $8.85 | — |
| 2022-10-05 | 9.02 | $8.88 | — |
| 2022-10-04 | 9.03 | $8.90 | — |
| 2022-10-03 | 9.04 | $8.88 | — |
| 2022-09-30 | 9.06 | $8.84 | — |
| 2022-09-29 | 9.07 | $8.85 | — |
| 2022-09-28 | 9.09 | $8.92 | — |
| 2022-09-27 | 9.10 | $8.95 | — |
| 2022-09-26 | 9.12 | $8.97 | — |
| 2022-09-23 | 9.13 | $9.02 | — |
| 2022-09-22 | 9.14 | $9.08 | — |
| 2022-09-21 | 9.14 | $9.09 | — |
| 2022-09-20 | 9.15 | $9.08 | — |
| 2022-09-19 | 9.16 | $9.09 | — |
| 2022-09-16 | 9.16 | $9.12 | — |
| 2022-09-15 | 9.17 | $9.09 | — |
| 2022-09-14 | 9.18 | $9.10 | — |
| 2022-09-13 | 9.19 | $9.12 | — |
| 2022-09-12 | 9.19 | $9.16 | — |
| 2022-09-09 | 9.20 | $9.14 | — |
| 2022-09-08 | 9.21 | $9.11 | — |
| 2022-09-07 | 9.21 | $9.14 | — |
| 2022-09-06 | 9.22 | $9.13 | — |
| 2022-09-02 | 9.22 | $9.16 | — |
| 2022-09-01 | 9.22 | $9.15 | — |
| 2022-08-31 | 9.22 | $9.16 | — |
| 2022-08-30 | 9.23 | $9.19 | — |
| 2022-08-29 | 9.23 | $9.20 | — |
| 2022-08-26 | 9.23 | $9.21 | — |
| 2022-08-25 | 9.23 | $9.20 | — |
| 2022-08-24 | 9.23 | $9.20 | — |
| 2022-08-23 | 9.23 | $9.23 | — |
| 2022-08-22 | 9.23 | $9.23 | — |
| 2022-08-19 | 9.23 | $9.24 | — |
| 2022-08-18 | 9.22 | $9.24 | — |
| 2022-08-17 | 9.22 | $9.27 | — |
| 2022-08-16 | 9.22 | $9.28 | — |
| 2022-08-15 | 9.22 | $9.25 | — |
| 2022-08-12 | 9.22 | $9.26 | — |
| 2022-08-11 | 9.22 | $9.25 | — |
| 2022-08-10 | 9.22 | $9.23 | — |
| 2022-08-09 | 9.22 | $9.23 | — |
| 2022-08-08 | 9.22 | $9.21 | — |
| 2022-08-05 | 9.22 | $9.18 | — |
| 2022-08-04 | 9.22 | $9.21 | — |
| 2022-08-03 | 9.23 | $9.21 | — |
| 2022-08-02 | 9.23 | $9.22 | — |
| 2022-08-01 | 9.23 | $9.24 | — |
| 2022-07-29 | 9.23 | $9.21 | — |
| 2022-07-28 | 9.24 | $9.20 | — |
| 2022-07-27 | 9.24 | $9.21 | — |
| 2022-07-26 | 9.25 | $9.19 | — |
| 2022-07-25 | 9.26 | $9.18 | — |
| 2022-07-22 | 9.26 | $9.17 | — |
| 2022-07-21 | 9.27 | $9.16 | — |
| 2022-07-20 | 9.28 | $9.25 | — |
| 2022-07-19 | 9.29 | $9.25 | — |
| 2022-07-18 | 9.29 | $9.26 | — |
| 2022-07-15 | 9.30 | $9.24 | — |
| 2022-07-14 | 9.31 | $9.25 | — |
| 2022-07-13 | 9.32 | $9.28 | — |
| 2022-07-12 | 9.32 | $9.26 | — |
| 2022-07-11 | 9.33 | $9.24 | — |
| 2022-07-08 | 9.35 | $9.25 | — |
| 2022-07-07 | 9.36 | $9.24 | — |
| 2022-07-06 | 9.37 | $9.24 | — |
| 2022-07-05 | 9.38 | $9.28 | — |
| 2022-07-01 | 9.40 | $9.30 | — |
| 2022-06-30 | 9.41 | $9.31 | — |
| 2022-06-29 | 9.42 | $9.33 | — |
| 2022-06-28 | 9.43 | $9.34 | — |
| 2022-06-27 | 9.44 | $9.32 | — |
| 2022-06-24 | 9.46 | $9.30 | — |
| 2022-06-23 | 9.47 | $9.30 | — |
| 2022-06-22 | 9.48 | $9.33 | — |
| 2022-06-21 | 9.49 | $9.38 | — |
| 2022-06-17 | 9.50 | $9.39 | — |
| 2022-06-16 | 9.51 | $9.40 | — |
| 2022-06-15 | 9.52 | $9.42 | — |
| 2022-06-14 | 9.53 | $9.41 | — |
| 2022-06-13 | 9.54 | $9.42 | — |
| 2022-06-10 | 9.54 | $9.46 | — |
| 2022-06-09 | 9.55 | $9.48 | — |
| 2022-06-08 | 9.55 | $9.48 | — |
| 2022-06-07 | 9.56 | $9.51 | — |
| 2022-06-06 | 9.56 | $9.53 | — |
| 2022-06-03 | 9.56 | $9.53 | — |
| 2022-06-02 | 9.56 | $9.54 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.56 | — |
| 2022-05-27 | 9.56 | $9.55 | — |
| 2022-05-26 | 9.55 | $9.57 | — |
| 2022-05-25 | 9.55 | $9.57 | — |
| 2022-05-24 | 9.55 | $9.54 | — |
| 2022-05-23 | 9.55 | $9.56 | — |
| 2022-05-20 | 9.55 | $9.56 | — |
| 2022-05-19 | 9.55 | $9.57 | — |
| 2022-05-18 | 9.55 | $9.60 | — |
| 2022-05-17 | 9.55 | $9.59 | — |
| 2022-05-16 | 9.55 | $9.57 | — |
| 2022-05-13 | 9.55 | $9.56 | — |
| 2022-05-12 | 9.55 | $9.57 | — |
| 2022-05-11 | 9.55 | $9.57 | — |
| 2022-05-10 | 9.55 | $9.58 | — |
| 2022-05-09 | 9.55 | $9.60 | — |
| 2022-05-06 | 9.55 | $9.52 | — |
| 2022-05-05 | 9.55 | $9.52 | — |
| 2022-05-04 | 9.55 | $9.53 | — |
| 2022-05-03 | 9.55 | $9.50 | — |
| 2022-05-02 | 9.55 | $9.50 | — |
| 2022-04-29 | 9.55 | $9.48 | — |
| 2022-04-28 | 9.56 | $9.53 | — |
| 2022-04-27 | 9.56 | $9.51 | — |
| 2022-04-26 | 9.56 | $9.55 | — |
| 2022-04-25 | 9.56 | $9.55 | — |
| 2022-04-22 | 9.56 | $9.59 | — |
| 2022-04-21 | 9.55 | $9.59 | — |
| 2022-04-20 | 9.54 | $9.60 | — |
| 2022-04-19 | 9.54 | $9.60 | — |
| 2022-04-18 | 9.53 | $9.59 | — |
| 2022-04-14 | 9.53 | $9.58 | — |
| 2022-04-13 | 9.53 | $9.57 | — |
| 2022-04-12 | 9.53 | $9.55 | — |
| 2022-04-11 | 9.53 | $9.55 | — |
| 2022-04-08 | 9.53 | $9.53 | — |
| 2022-04-07 | 9.54 | $9.52 | — |
| 2022-04-06 | 9.54 | $9.55 | — |
| 2022-04-05 | 9.55 | $9.54 | — |
| 2022-04-04 | 9.55 | $9.54 | — |
| 2022-04-01 | 9.56 | $9.56 | — |
| 2022-03-31 | 9.56 | $9.55 | — |
| 2022-03-30 | 9.57 | $9.52 | — |
| 2022-03-29 | 9.57 | $9.52 | — |
| 2022-03-28 | 9.57 | $9.52 | — |
| 2022-03-25 | 9.58 | $9.53 | — |
| 2022-03-24 | 9.58 | $9.50 | — |
| 2022-03-23 | 9.59 | $9.47 | — |
| 2022-03-22 | 9.60 | $9.47 | — |
| 2022-03-21 | 9.61 | $9.52 | — |
| 2022-03-18 | 9.63 | $9.52 | — |
| 2022-03-17 | 9.64 | $9.54 | — |
| 2022-03-16 | 9.65 | $9.52 | — |
| 2022-03-15 | 9.66 | $9.61 | — |
| 2022-03-14 | 9.66 | $9.65 | — |
| 2022-03-11 | 9.66 | $9.64 | — |
| 2022-03-10 | 9.67 | $9.61 | — |
| 2022-03-09 | 9.67 | $9.58 | — |
| 2022-03-08 | 9.68 | $9.64 | — |
| 2022-03-07 | 9.68 | $9.67 | — |
| 2022-03-04 | 9.68 | $9.64 | — |
| 2022-03-03 | 9.69 | $9.64 | — |
| 2022-03-02 | 9.69 | $9.60 | — |
| 2022-03-01 | 9.69 | $9.59 | — |
| 2022-02-28 | 9.70 | $9.63 | — |
| 2022-02-25 | 9.70 | $9.65 | — |
| 2022-02-24 | 9.71 | $9.61 | — |
| 2022-02-23 | 9.71 | $9.71 | — |
| 2022-02-22 | 9.71 | $9.72 | — |
| 2022-02-18 | 9.71 | $9.74 | — |
| 2022-02-17 | 9.71 | $9.73 | — |
| 2022-02-16 | 9.71 | $9.73 | — |
| 2022-02-15 | 9.71 | $9.71 | — |
| 2022-02-14 | 9.71 | $9.72 | — |
| 2022-02-11 | 9.71 | $9.72 | — |
| 2022-02-10 | 9.70 | $9.69 | — |
| 2022-02-09 | 9.70 | $9.70 | — |
| 2022-02-08 | 9.70 | $9.74 | — |
| 2022-02-07 | 9.69 | $9.70 | — |
| 2022-02-04 | 9.69 | $9.69 | — |
| 2022-02-03 | 9.69 | $9.69 | — |
| 2022-02-02 | 9.68 | $9.69 | — |
| 2022-02-01 | 9.67 | $9.69 | — |
| 2022-01-31 | 9.67 | $9.72 | — |
| 2022-01-28 | 9.66 | $9.73 | — |
| 2022-01-27 | 9.65 | $9.74 | — |
| 2022-01-26 | 9.64 | $9.71 | — |
| 2022-01-25 | 9.63 | $9.69 | — |
| 2022-01-24 | 9.62 | $9.69 | — |
| 2022-01-21 | 9.61 | $9.69 | — |
| 2022-01-20 | 9.60 | $9.68 | — |
| 2022-01-19 | 9.59 | $9.73 | — |
| 2022-01-18 | 9.58 | $9.72 | — |
| 2022-01-14 | 9.57 | $9.71 | — |
| 2022-01-13 | 9.56 | $9.68 | — |
| 2022-01-12 | 9.55 | $9.65 | — |
| 2022-01-11 | 9.54 | $9.64 | — |
| 2022-01-10 | 9.53 | $9.64 | — |
| 2022-01-07 | 9.53 | $9.63 | — |
| 2022-01-06 | 9.52 | $9.61 | — |
| 2022-01-05 | 9.51 | $9.57 | — |
| 2022-01-04 | 9.51 | $9.54 | — |
| 2022-01-03 | 9.51 | $9.53 | — |
| 2021-12-31 | 9.51 | $9.53 | — |
| 2021-12-30 | 9.51 | $9.52 | — |
| 2021-12-29 | 9.51 | $9.54 | — |
| 2021-12-28 | 9.50 | $9.53 | — |
| 2021-12-27 | 9.50 | $9.52 | — |
| 2021-12-23 | 9.50 | $9.50 | — |
| 2021-12-22 | 9.50 | $9.49 | — |
| 2021-12-21 | 9.51 | $9.51 | — |
| 2021-12-20 | 9.51 | $9.52 | — |
| 2021-12-17 | 9.51 | $9.52 | — |
| 2021-12-16 | 9.51 | $9.51 | — |
| 2021-12-15 | 9.50 | $9.52 | — |
| 2021-12-14 | 9.50 | $9.48 | — |
| 2021-12-13 | 9.50 | $9.47 | — |
| 2021-12-10 | 9.50 | $9.49 | — |
| 2021-12-09 | 9.51 | $9.48 | — |
| 2021-12-08 | 9.51 | $9.49 | — |
| 2021-12-07 | 9.51 | $9.51 | — |
| 2021-12-06 | 9.50 | $9.52 | — |
| 2021-12-03 | 9.50 | $9.52 | — |
| 2021-12-02 | 9.50 | $9.51 | — |
| 2021-12-01 | 9.50 | $9.50 | — |
| 2021-11-30 | 9.50 | $9.49 | — |
| 2021-11-29 | 9.49 | $9.52 | — |
| 2021-11-26 | 9.49 | $9.49 | — |
| 2021-11-24 | 9.49 | $9.52 | — |
| 2021-11-23 | 9.48 | $9.53 | — |
| 2021-11-22 | 9.48 | $9.53 | — |
| 2021-11-19 | 9.47 | $9.52 | — |
| 2021-11-18 | 9.47 | $9.50 | — |
| 2021-11-17 | 9.47 | $9.49 | — |
| 2021-11-16 | 9.47 | $9.49 | — |
| 2021-11-15 | 9.47 | $9.50 | — |
| 2021-11-12 | 9.47 | $9.49 | — |
| 2021-11-11 | 9.47 | $9.51 | — |
| 2021-11-10 | 9.47 | $9.49 | — |
| 2021-11-09 | 9.47 | $9.49 | — |
| 2021-11-08 | 9.47 | $9.48 | — |
| 2021-11-05 | 9.47 | $9.50 | — |
| 2021-11-04 | 9.47 | $9.47 | — |
| 2021-11-03 | 9.47 | $9.48 | — |
| 2021-11-02 | 9.47 | $9.43 | — |
| 2021-11-01 | 9.47 | $9.45 | — |
| 2021-10-29 | 9.47 | $9.41 | — |
| 2021-10-28 | 9.47 | $9.44 | — |
| 2021-10-27 | 9.47 | $9.44 | — |
| 2021-10-26 | 9.47 | $9.45 | — |
| 2021-10-25 | 9.47 | $9.45 | — |
| 2021-10-22 | 9.47 | $9.44 | — |
| 2021-10-21 | 9.47 | $9.45 | — |
| 2021-10-20 | 9.47 | $9.48 | — |
| 2021-10-19 | 9.46 | $9.47 | — |
| 2021-10-18 | 9.46 | $9.49 | — |
| 2021-10-15 | 9.45 | $9.48 | — |
| 2021-10-14 | 9.45 | $9.51 | — |
| 2021-10-13 | 9.45 | $9.50 | — |
| 2021-10-12 | 9.45 | $9.49 | — |
| 2021-10-11 | 9.46 | $9.49 | — |
| 2021-10-08 | 9.46 | $9.49 | — |
| 2021-10-07 | 9.46 | $9.50 | — |
| 2021-10-06 | 9.46 | $9.51 | — |
| 2021-10-05 | 9.47 | $9.49 | — |
| 2021-10-04 | 9.47 | $9.46 | — |
| 2021-10-01 | 9.47 | $9.44 | — |
| 2021-09-30 | 9.48 | $9.44 | — |
| 2021-09-29 | 9.48 | $9.44 | — |
| 2021-09-28 | 9.49 | $9.42 | — |
| 2021-09-27 | 9.50 | $9.42 | — |
| 2021-09-24 | 9.50 | $9.40 | — |
| 2021-09-23 | 9.51 | $9.39 | — |
| 2021-09-22 | 9.52 | $9.39 | — |
| 2021-09-21 | 9.53 | $9.39 | — |
| 2021-09-20 | 9.53 | $9.39 | — |
| 2021-09-17 | 9.54 | $9.48 | — |
| 2021-09-16 | 9.55 | $9.52 | — |
| 2021-09-15 | 9.55 | $9.54 | — |
| 2021-09-14 | 9.55 | $9.53 | — |
| 2021-09-13 | 9.56 | $9.54 | — |
| 2021-09-10 | 9.56 | $9.54 | — |
| 2021-09-09 | 9.56 | $9.54 | — |
| 2021-09-08 | 9.56 | $9.55 | — |
| 2021-09-07 | 9.56 | $9.53 | — |
| 2021-09-03 | 9.56 | $9.56 | — |
| 2021-09-02 | 9.56 | $9.55 | — |
| 2021-09-01 | 9.55 | $9.56 | — |
| 2021-08-31 | 9.55 | $9.57 | — |
| 2021-08-30 | 9.55 | $9.56 | — |
| 2021-08-27 | 9.55 | $9.55 | — |
| 2021-08-26 | 9.54 | $9.53 | — |
| 2021-08-25 | 9.54 | $9.54 | — |
| 2021-08-24 | 9.54 | $9.53 | — |
| 2021-08-23 | 9.54 | $9.55 | — |
| 2021-08-20 | 9.54 | $9.56 | — |
| 2021-08-19 | 9.54 | $9.55 | — |
| 2021-08-18 | 9.53 | $9.60 | — |
| 2021-08-17 | 9.52 | $9.60 | — |
| 2021-08-16 | 9.52 | $9.59 | — |
| 2021-08-13 | 9.52 | $9.58 | — |
| 2021-08-12 | 9.52 | $9.56 | — |
| 2021-08-11 | 9.51 | $9.55 | — |
| 2021-08-10 | 9.51 | $9.53 | — |
| 2021-08-09 | 9.51 | $9.53 | — |
| 2021-08-06 | 9.51 | $9.51 | — |
| 2021-08-05 | 9.51 | $9.51 | — |
| 2021-08-04 | 9.50 | $9.52 | — |
| 2021-08-03 | 9.50 | $9.54 | — |
| 2021-08-02 | 9.50 | $9.51 | — |
| 2021-07-30 | 9.50 | $9.50 | — |
| 2021-07-29 | 9.50 | $9.51 | — |
| 2021-07-28 | 9.50 | $9.51 | — |
| 2021-07-27 | 9.50 | $9.52 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.23
2026-07-21
Close Price
$9.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
8.80
Maximum
9.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.23 | $9.28 | — |
| 2026-07-20 | 9.22 | $9.29 | — |
| 2026-07-17 | 9.22 | $9.29 | — |
| 2026-07-16 | 9.21 | $9.27 | — |
| 2026-07-15 | 9.20 | $9.20 | — |
| 2026-07-14 | 9.20 | $9.27 | — |
| 2026-07-13 | 9.20 | $9.26 | — |
| 2026-07-10 | 9.19 | $9.21 | — |
| 2026-07-09 | 9.19 | $9.16 | — |
| 2026-07-08 | 9.19 | $9.16 | — |
| 2026-07-07 | 9.19 | $9.15 | — |
| 2026-07-06 | 9.20 | $9.12 | — |
| 2026-07-02 | 9.21 | $9.14 | — |
| 2026-07-01 | 9.21 | $9.14 | — |
| 2026-06-30 | 9.22 | $9.21 | — |
| 2026-06-29 | 9.22 | $9.24 | — |
| 2026-06-26 | 9.22 | $9.25 | — |
| 2026-06-25 | 9.22 | $9.25 | — |
| 2026-06-24 | 9.21 | $9.17 | — |
| 2026-06-23 | 9.22 | $9.21 | — |
| 2026-06-22 | 9.22 | $9.20 | — |
| 2026-06-18 | 9.22 | $9.18 | — |
| 2026-06-17 | 9.22 | $9.18 | — |
| 2026-06-16 | 9.23 | $9.22 | — |
| 2026-06-15 | 9.23 | $9.28 | — |
| 2026-06-12 | 9.23 | $9.36 | — |
| 2026-06-11 | 9.21 | $9.31 | — |
| 2026-06-10 | 9.20 | $9.28 | — |
| 2026-06-09 | 9.19 | $9.21 | — |
| 2026-06-08 | 9.19 | $9.21 | — |
| 2026-06-05 | 9.19 | $9.18 | — |
| 2026-06-04 | 9.19 | $9.17 | — |
| 2026-06-03 | 9.19 | $9.22 | — |
| 2026-06-02 | 9.19 | $9.21 | — |
| 2026-06-01 | 9.19 | $9.17 | — |
| 2026-05-29 | 9.19 | $9.18 | — |
| 2026-05-28 | 9.19 | $9.18 | — |
| 2026-05-27 | 9.19 | $9.21 | — |
| 2026-05-26 | 9.19 | $9.23 | — |
| 2026-05-22 | 9.18 | $9.23 | — |
| 2026-05-21 | 9.18 | $9.23 | — |
| 2026-05-20 | 9.17 | $9.24 | — |
| 2026-05-19 | 9.17 | $9.22 | — |
| 2026-05-18 | 9.16 | $9.20 | — |
| 2026-05-15 | 9.16 | $9.16 | — |
| 2026-05-14 | 9.15 | $9.15 | — |
| 2026-05-13 | 9.16 | $9.14 | — |
| 2026-05-12 | 9.16 | $9.23 | — |
| 2026-05-11 | 9.15 | $9.23 | — |
| 2026-05-08 | 9.14 | $9.25 | — |
| 2026-05-07 | 9.13 | $9.18 | — |
| 2026-05-06 | 9.12 | $9.15 | — |
| 2026-05-05 | 9.12 | $9.19 | — |
| 2026-05-04 | 9.11 | $9.16 | — |
| 2026-05-01 | 9.11 | $9.19 | — |
| 2026-04-30 | 9.10 | $9.16 | — |
| 2026-04-29 | 9.09 | $9.19 | — |
| 2026-04-28 | 9.08 | $9.15 | — |
| 2026-04-27 | 9.08 | $9.12 | — |
| 2026-04-24 | 9.07 | $9.14 | — |
| 2026-04-23 | 9.06 | $9.11 | — |
| 2026-04-22 | 9.06 | $9.06 | — |
| 2026-04-21 | 9.06 | $9.07 | — |
| 2026-04-20 | 9.06 | $9.02 | — |
| 2026-04-17 | 9.06 | $9.01 | — |
| 2026-04-16 | 9.07 | $9.06 | — |
| 2026-04-15 | 9.07 | $9.03 | — |
| 2026-04-14 | 9.07 | $9.04 | — |
| 2026-04-13 | 9.08 | $9.07 | — |
| 2026-04-10 | 9.08 | $9.12 | — |
| 2026-04-09 | 9.07 | $9.13 | — |
| 2026-04-08 | 9.07 | $9.07 | — |
| 2026-04-07 | 9.07 | $9.13 | — |
| 2026-04-06 | 9.06 | $9.13 | — |
| 2026-04-02 | 9.05 | $9.14 | — |
| 2026-04-01 | 9.04 | $9.10 | — |
| 2026-03-31 | 9.04 | $9.10 | — |
| 2026-03-30 | 9.03 | $9.16 | — |
| 2026-03-27 | 9.02 | $9.15 | — |
| 2026-03-26 | 9.01 | $9.10 | — |
| 2026-03-25 | 9.00 | $9.06 | — |
| 2026-03-24 | 8.99 | $9.04 | — |
| 2026-03-23 | 8.98 | $9.00 | — |
| 2026-03-20 | 8.98 | $9.04 | — |
| 2026-03-19 | 8.98 | $9.03 | — |
| 2026-03-18 | 8.97 | $9.03 | — |
| 2026-03-17 | 8.96 | $9.02 | — |
| 2026-03-16 | 8.96 | $9.00 | — |
| 2026-03-13 | 8.95 | $9.06 | — |
| 2026-03-12 | 8.94 | $9.04 | — |
| 2026-03-11 | 8.93 | $9.01 | — |
| 2026-03-10 | 8.92 | $8.98 | — |
| 2026-03-09 | 8.92 | $8.99 | — |
| 2026-03-06 | 8.91 | $9.04 | — |
| 2026-03-05 | 8.90 | $9.03 | — |
| 2026-03-04 | 8.88 | $8.97 | — |
| 2026-03-03 | 8.87 | $8.98 | — |
| 2026-03-02 | 8.86 | $8.96 | — |
| 2026-02-27 | 8.85 | $8.94 | — |
| 2026-02-26 | 8.84 | $8.91 | — |
| 2026-02-25 | 8.83 | $8.93 | — |
| 2026-02-24 | 8.82 | $8.90 | — |
| 2026-02-23 | 8.82 | $8.90 | — |
| 2026-02-20 | 8.81 | $8.89 | — |
| 2026-02-19 | 8.80 | $8.88 | — |
| 2026-02-18 | 8.79 | $8.87 | — |
| 2026-02-17 | 8.78 | $8.88 | — |
| 2026-02-13 | 8.77 | $8.91 | — |
| 2026-02-12 | 8.76 | $8.89 | — |
| 2026-02-11 | 8.74 | $8.87 | — |
| 2026-02-10 | 8.73 | $8.81 | — |
| 2026-02-09 | 8.72 | $8.81 | — |
| 2026-02-06 | 8.71 | $8.80 | — |
| 2026-02-05 | 8.70 | $8.86 | — |
| 2026-02-04 | 8.69 | $8.83 | — |
| 2026-02-03 | 8.67 | $8.80 | — |
| 2026-02-02 | 8.66 | $8.76 | — |
| 2026-01-30 | 8.65 | $8.76 | — |
| 2026-01-29 | 8.64 | $8.78 | — |
| 2026-01-28 | 8.62 | $8.76 | — |
| 2026-01-27 | 8.61 | $8.73 | — |
| 2026-01-26 | 8.59 | $8.68 | — |
| 2026-01-23 | 8.58 | $8.66 | — |
| 2026-01-22 | 8.58 | $8.65 | — |
| 2026-01-21 | 8.57 | $8.62 | — |
| 2026-01-20 | 8.56 | $8.59 | — |
| 2026-01-16 | 8.56 | $8.54 | — |
| 2026-01-15 | 8.56 | $8.55 | — |
| 2026-01-14 | 8.56 | $8.53 | — |
| 2026-01-13 | 8.56 | $8.54 | — |
| 2026-01-12 | 8.57 | $8.51 | — |
| 2026-01-09 | 8.57 | $8.55 | — |
| 2026-01-08 | 8.58 | $8.56 | — |
| 2026-01-07 | 8.58 | $8.55 | — |
| 2026-01-06 | 8.58 | $8.54 | — |
| 2026-01-05 | 8.58 | $8.52 | — |
| 2026-01-02 | 8.59 | $8.55 | — |
| 2025-12-31 | 8.60 | $8.59 | — |
| 2025-12-30 | 8.60 | $8.58 | — |
| 2025-12-29 | 8.60 | $8.58 | — |
| 2025-12-26 | 8.60 | $8.57 | — |
| 2025-12-24 | 8.60 | $8.57 | — |
| 2025-12-23 | 8.61 | $8.57 | — |
| 2025-12-22 | 8.61 | $8.58 | — |
| 2025-12-19 | 8.61 | $8.60 | — |
| 2025-12-18 | 8.62 | $8.63 | — |
| 2025-12-17 | 8.61 | $8.66 | — |
| 2025-12-16 | 8.61 | $8.63 | — |
| 2025-12-15 | 8.61 | $8.62 | — |
| 2025-12-12 | 8.61 | $8.61 | — |
| 2025-12-11 | 8.61 | $8.60 | — |
| 2025-12-10 | 8.61 | $8.63 | — |
| 2025-12-09 | 8.60 | $8.63 | — |
| 2025-12-08 | 8.60 | $8.61 | — |
| 2025-12-05 | 8.60 | $8.62 | — |
| 2025-12-04 | 8.60 | $8.63 | — |
| 2025-12-03 | 8.60 | $8.67 | — |
| 2025-12-02 | 8.59 | $8.67 | — |
| 2025-12-01 | 8.58 | $8.64 | — |
| 2025-11-28 | 8.57 | $8.61 | — |
| 2025-11-26 | 8.57 | $8.60 | — |
| 2025-11-25 | 8.56 | $8.59 | — |
| 2025-11-24 | 8.56 | $8.60 | — |
| 2025-11-21 | 8.56 | $8.59 | — |
| 2025-11-20 | 8.55 | $8.60 | — |
| 2025-11-19 | 8.55 | $8.59 | — |
| 2025-11-18 | 8.55 | $8.61 | — |
| 2025-11-17 | 8.54 | $8.61 | — |
| 2025-11-14 | 8.53 | $8.62 | — |
| 2025-11-13 | 8.52 | $8.63 | — |
| 2025-11-12 | 8.51 | $8.57 | — |
| 2025-11-11 | 8.50 | $8.56 | — |
| 2025-11-10 | 8.50 | $8.56 | — |
| 2025-11-07 | 8.49 | $8.55 | — |
| 2025-11-06 | 8.49 | $8.54 | — |
| 2025-11-05 | 8.48 | $8.52 | — |
| 2025-11-04 | 8.48 | $8.50 | — |
| 2025-11-03 | 8.47 | $8.50 | — |
| 2025-10-31 | 8.47 | $8.48 | — |
| 2025-10-30 | 8.47 | $8.49 | — |
| 2025-10-29 | 8.47 | $8.48 | — |
| 2025-10-28 | 8.47 | $8.51 | — |
| 2025-10-27 | 8.46 | $8.47 | — |
| 2025-10-24 | 8.46 | $8.47 | — |
| 2025-10-23 | 8.46 | $8.47 | — |
| 2025-10-22 | 8.46 | $8.47 | — |
| 2025-10-21 | 8.46 | $8.45 | — |
| 2025-10-20 | 8.46 | $8.44 | — |
| 2025-10-17 | 8.46 | $8.45 | — |
| 2025-10-16 | 8.46 | $8.41 | — |
| 2025-10-15 | 8.47 | $8.39 | — |
| 2025-10-14 | 8.47 | $8.43 | — |
| 2025-10-13 | 8.48 | $8.42 | — |
| 2025-10-10 | 8.49 | $8.44 | — |
| 2025-10-09 | 8.49 | $8.43 | — |
| 2025-10-08 | 8.50 | $8.42 | — |
| 2025-10-07 | 8.51 | $8.42 | — |
| 2025-10-06 | 8.51 | $8.42 | — |
| 2025-10-03 | 8.52 | $8.45 | — |
| 2025-10-02 | 8.53 | $8.46 | — |
| 2025-10-01 | 8.54 | $8.48 | — |
| 2025-09-30 | 8.55 | $8.51 | — |
| 2025-09-29 | 8.55 | $8.53 | — |
| 2025-09-26 | 8.55 | $8.54 | — |
| 2025-09-25 | 8.55 | $8.52 | — |
| 2025-09-24 | 8.56 | $8.52 | — |
| 2025-09-23 | 8.56 | $8.50 | — |
| 2025-09-22 | 8.57 | $8.47 | — |
| 2025-09-19 | 8.58 | $8.51 | — |
| 2025-09-18 | 8.58 | $8.52 | — |
| 2025-09-17 | 8.59 | $8.52 | — |
| 2025-09-16 | 8.60 | $8.53 | — |
| 2025-09-15 | 8.60 | $8.54 | — |
| 2025-09-12 | 8.61 | $8.59 | — |
| 2025-09-11 | 8.61 | $8.56 | — |
| 2025-09-10 | 8.62 | $8.58 | — |
| 2025-09-09 | 8.62 | $8.59 | — |
| 2025-09-08 | 8.63 | $8.59 | — |
| 2025-09-05 | 8.63 | $8.61 | — |
| 2025-09-04 | 8.63 | $8.60 | — |
| 2025-09-03 | 8.63 | $8.59 | — |
| 2025-09-02 | 8.64 | $8.60 | — |
| 2025-08-29 | 8.64 | $8.61 | — |
| 2025-08-28 | 8.65 | $8.63 | — |
| 2025-08-27 | 8.65 | $8.62 | — |
| 2025-08-26 | 8.65 | $8.61 | — |
| 2025-08-25 | 8.66 | $8.64 | — |
| 2025-08-22 | 8.66 | $8.63 | — |
| 2025-08-21 | 8.66 | $8.64 | — |
| 2025-08-20 | 8.66 | $8.63 | — |
| 2025-08-19 | 8.67 | $8.62 | — |
| 2025-08-18 | 8.67 | $8.62 | — |
| 2025-08-15 | 8.68 | $8.66 | — |
| 2025-08-14 | 8.68 | $8.70 | — |
| 2025-08-13 | 8.67 | $8.69 | — |
| 2025-08-12 | 8.67 | $8.72 | — |
| 2025-08-11 | 8.67 | $8.71 | — |
| 2025-08-08 | 8.66 | $8.72 | — |
| 2025-08-07 | 8.66 | $8.70 | — |
| 2025-08-06 | 8.65 | $8.66 | — |
| 2025-08-05 | 8.65 | $8.64 | — |
| 2025-08-04 | 8.65 | $8.63 | — |
| 2025-08-01 | 8.66 | $8.62 | — |
| 2025-07-31 | 8.66 | $8.61 | — |
| 2025-07-30 | 8.66 | $8.63 | — |
| 2025-07-29 | 8.67 | $8.65 | — |
| 2025-07-28 | 8.67 | $8.60 | — |
| 2025-07-25 | 8.68 | $8.61 | — |
| 2025-07-24 | 8.68 | $8.63 | — |
| 2025-07-23 | 8.69 | $8.63 | — |
| 2025-07-22 | 8.70 | $8.69 | — |
| 2025-07-21 | 8.70 | $8.68 | — |
| 2025-07-18 | 8.70 | $8.67 | — |
| 2025-07-17 | 8.70 | $8.65 | — |
| 2025-07-16 | 8.71 | $8.64 | — |
| 2025-07-15 | 8.71 | $8.71 | — |
| 2025-07-14 | 8.72 | $8.73 | — |
| 2025-07-11 | 8.71 | $8.73 | — |
| 2025-07-10 | 8.71 | $8.70 | — |
| 2025-07-09 | 8.71 | $8.72 | — |
| 2025-07-08 | 8.71 | $8.75 | — |
| 2025-07-07 | 8.71 | $8.73 | — |
| 2025-07-03 | 8.71 | $8.74 | — |
| 2025-07-02 | 8.70 | $8.74 | — |
| 2025-07-01 | 8.70 | $8.70 | — |
| 2025-06-30 | 8.70 | $8.68 | — |
| 2025-06-27 | 8.70 | $8.66 | — |
| 2025-06-26 | 8.71 | $8.69 | — |
| 2025-06-25 | 8.71 | $8.67 | — |
| 2025-06-24 | 8.71 | $8.69 | — |
| 2025-06-23 | 8.71 | $8.69 | — |
| 2025-06-20 | 8.72 | $8.72 | — |
| 2025-06-18 | 8.71 | $8.71 | — |
| 2025-06-17 | 8.71 | $8.71 | — |
| 2025-06-16 | 8.72 | $8.70 | — |
| 2025-06-13 | 8.72 | $8.75 | — |
| 2025-06-12 | 8.71 | $8.73 | — |
| 2025-06-11 | 8.71 | $8.72 | — |
| 2025-06-10 | 8.71 | $8.72 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.70 | — |
| 2025-06-03 | 8.71 | $8.74 | — |
| 2025-06-02 | 8.71 | $8.73 | — |
| 2025-05-30 | 8.71 | $8.74 | — |
| 2025-05-29 | 8.70 | $8.74 | — |
| 2025-05-28 | 8.70 | $8.74 | — |
| 2025-05-27 | 8.70 | $8.73 | — |
| 2025-05-23 | 8.69 | $8.74 | — |
| 2025-05-22 | 8.69 | $8.73 | — |
| 2025-05-21 | 8.68 | $8.72 | — |
| 2025-05-20 | 8.68 | $8.70 | — |
| 2025-05-19 | 8.68 | $8.68 | — |
| 2025-05-16 | 8.68 | $8.68 | — |
| 2025-05-15 | 8.68 | $8.70 | — |
| 2025-05-14 | 8.67 | $8.70 | — |
| 2025-05-13 | 8.67 | $8.71 | — |
| 2025-05-12 | 8.67 | $8.66 | — |
| 2025-05-09 | 8.67 | $8.70 | — |
| 2025-05-08 | 8.66 | $8.70 | — |
| 2025-05-07 | 8.66 | $8.69 | — |
| 2025-05-06 | 8.66 | $8.69 | — |
| 2025-05-05 | 8.65 | $8.64 | — |
| 2025-05-02 | 8.65 | $8.65 | — |
| 2025-05-01 | 8.65 | $8.69 | — |
| 2025-04-30 | 8.65 | $8.68 | — |
| 2025-04-29 | 8.65 | $8.69 | — |
| 2025-04-28 | 8.64 | $8.69 | — |
| 2025-04-25 | 8.64 | $8.67 | — |
| 2025-04-24 | 8.64 | $8.68 | — |
| 2025-04-23 | 8.63 | $8.67 | — |
| 2025-04-22 | 8.63 | $8.69 | — |
| 2025-04-21 | 8.62 | $8.70 | — |
| 2025-04-17 | 8.61 | $8.67 | — |
| 2025-04-16 | 8.61 | $8.64 | — |
| 2025-04-15 | 8.60 | $8.62 | — |
| 2025-04-14 | 8.60 | $8.60 | — |
| 2025-04-11 | 8.60 | $8.58 | — |
| 2025-04-10 | 8.60 | $8.58 | — |
| 2025-04-09 | 8.60 | $8.57 | — |
| 2025-04-08 | 8.61 | $8.60 | — |
| 2025-04-07 | 8.61 | $8.65 | — |
| 2025-04-04 | 8.60 | $8.67 | — |
| 2025-04-03 | 8.60 | $8.67 | — |
| 2025-04-02 | 8.59 | $8.66 | — |
| 2025-04-01 | 8.58 | $8.66 | — |
| 2025-03-31 | 8.57 | $8.63 | — |
| 2025-03-28 | 8.57 | $8.64 | — |
| 2025-03-27 | 8.56 | $8.61 | — |
| 2025-03-26 | 8.55 | $8.61 | — |
| 2025-03-25 | 8.55 | $8.59 | — |
| 2025-03-24 | 8.54 | $8.57 | — |
| 2025-03-21 | 8.54 | $8.58 | — |
| 2025-03-20 | 8.54 | $8.58 | — |
| 2025-03-19 | 8.53 | $8.57 | — |
| 2025-03-18 | 8.53 | $8.59 | — |
| 2025-03-17 | 8.52 | $8.57 | — |
| 2025-03-14 | 8.52 | $8.61 | — |
| 2025-03-13 | 8.51 | $8.61 | — |
| 2025-03-12 | 8.50 | $8.59 | — |
| 2025-03-11 | 8.49 | $8.59 | — |
| 2025-03-10 | 8.48 | $8.57 | — |
| 2025-03-07 | 8.47 | $8.55 | — |
| 2025-03-06 | 8.46 | $8.49 | — |
| 2025-03-05 | 8.45 | $8.47 | — |
| 2025-03-04 | 8.45 | $8.48 | — |
| 2025-03-03 | 8.45 | $8.47 | — |
| 2025-02-28 | 8.45 | $8.44 | — |
| 2025-02-27 | 8.45 | $8.45 | — |
| 2025-02-26 | 8.45 | $8.47 | — |
| 2025-02-25 | 8.44 | $8.48 | — |
| 2025-02-24 | 8.44 | $8.51 | — |
| 2025-02-21 | 8.43 | $8.51 | — |
| 2025-02-20 | 8.42 | $8.47 | — |
| 2025-02-19 | 8.42 | $8.46 | — |
| 2025-02-18 | 8.42 | $8.48 | — |
| 2025-02-14 | 8.41 | $8.46 | — |
| 2025-02-13 | 8.40 | $8.43 | — |
| 2025-02-12 | 8.40 | $8.42 | — |
| 2025-02-11 | 8.40 | $8.42 | — |
| 2025-02-10 | 8.40 | $8.39 | — |
| 2025-02-07 | 8.40 | $8.39 | — |
| 2025-02-06 | 8.40 | $8.40 | — |
| 2025-02-05 | 8.40 | $8.39 | — |
| 2025-02-04 | 8.40 | $8.40 | — |
| 2025-02-03 | 8.40 | $8.40 | — |
| 2025-01-31 | 8.40 | $8.40 | — |
| 2025-01-30 | 8.40 | $8.37 | — |
| 2025-01-29 | 8.40 | $8.39 | — |
| 2025-01-28 | 8.40 | $8.36 | — |
| 2025-01-27 | 8.41 | $8.39 | — |
| 2025-01-24 | 8.41 | $8.38 | — |
| 2025-01-23 | 8.41 | $8.38 | — |
| 2025-01-22 | 8.41 | $8.41 | — |
| 2025-01-21 | 8.42 | $8.41 | — |
| 2025-01-17 | 8.42 | $8.45 | — |
| 2025-01-16 | 8.41 | $8.42 | — |
| 2025-01-15 | 8.41 | $8.44 | — |
| 2025-01-14 | 8.41 | $8.46 | — |
| 2025-01-13 | 8.40 | $8.44 | — |
| 2025-01-10 | 8.40 | $8.43 | — |
| 2025-01-08 | 8.40 | $8.41 | — |
| 2025-01-07 | 8.39 | $8.41 | — |
| 2025-01-06 | 8.39 | $8.41 | — |
| 2025-01-03 | 8.39 | $8.41 | — |
| 2025-01-02 | 8.39 | $8.42 | — |
| 2024-12-31 | 8.39 | $8.42 | — |
| 2024-12-30 | 8.38 | $8.42 | — |
| 2024-12-27 | 8.38 | $8.39 | — |
| 2024-12-26 | 8.38 | $8.38 | — |
| 2024-12-24 | 8.38 | $8.38 | — |
| 2024-12-23 | 8.38 | $8.37 | — |
| 2024-12-20 | 8.38 | $8.36 | — |
| 2024-12-19 | 8.38 | $8.37 | — |
| 2024-12-18 | 8.38 | $8.40 | — |
| 2024-12-17 | 8.38 | $8.42 | — |
| 2024-12-16 | 8.37 | $8.45 | — |
| 2024-12-13 | 8.37 | $8.39 | — |
| 2024-12-12 | 8.36 | $8.39 | — |
| 2024-12-11 | 8.36 | $8.40 | — |
| 2024-12-10 | 8.36 | $8.38 | — |
| 2024-12-09 | 8.35 | $8.36 | — |
| 2024-12-06 | 8.35 | $8.36 | — |
| 2024-12-05 | 8.35 | $8.36 | — |
| 2024-12-04 | 8.35 | $8.34 | — |
| 2024-12-03 | 8.35 | $8.33 | — |
| 2024-12-02 | 8.36 | $8.31 | — |
| 2024-11-29 | 8.36 | $8.30 | — |
| 2024-11-27 | 8.37 | $8.32 | — |
| 2024-11-26 | 8.37 | $8.35 | — |
| 2024-11-25 | 8.37 | $8.38 | — |
| 2024-11-22 | 8.37 | $8.38 | — |
| 2024-11-21 | 8.37 | $8.38 | — |
| 2024-11-20 | 8.37 | $8.38 | — |
| 2024-11-19 | 8.37 | $8.41 | — |
| 2024-11-18 | 8.37 | $8.41 | — |
| 2024-11-15 | 8.36 | $8.38 | — |
| 2024-11-14 | 8.36 | $8.37 | — |
| 2024-11-13 | 8.36 | $8.35 | — |
| 2024-11-12 | 8.36 | $8.35 | — |
| 2024-11-11 | 8.36 | $8.34 | — |
| 2024-11-08 | 8.37 | $8.34 | — |
| 2024-11-07 | 8.37 | $8.36 | — |
| 2024-11-06 | 8.37 | $8.38 | — |
| 2024-11-05 | 8.37 | $8.36 | — |
| 2024-11-04 | 8.37 | $8.36 | — |
| 2024-11-01 | 8.37 | $8.35 | — |
| 2024-10-31 | 8.37 | $8.38 | — |
| 2024-10-30 | 8.37 | $8.36 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.38 | — |
| 2024-10-24 | 8.37 | $8.39 | — |
| 2024-10-23 | 8.37 | $8.35 | — |
| 2024-10-22 | 8.37 | $8.36 | — |
| 2024-10-21 | 8.38 | $8.35 | — |
| 2024-10-18 | 8.38 | $8.36 | — |
| 2024-10-17 | 8.38 | $8.37 | — |
| 2024-10-16 | 8.38 | $8.36 | — |
| 2024-10-15 | 8.38 | $8.36 | — |
| 2024-10-14 | 8.39 | $8.35 | — |
| 2024-10-11 | 8.39 | $8.35 | — |
| 2024-10-10 | 8.40 | $8.37 | — |
| 2024-10-09 | 8.40 | $8.36 | — |
| 2024-10-08 | 8.40 | $8.36 | — |
| 2024-10-07 | 8.41 | $8.38 | — |
| 2024-10-04 | 8.41 | $8.40 | — |
| 2024-10-03 | 8.41 | $8.39 | — |
| 2024-10-02 | 8.41 | $8.39 | — |
| 2024-10-01 | 8.41 | $8.39 | — |
| 2024-09-30 | 8.42 | $8.39 | — |
| 2024-09-27 | 8.42 | $8.40 | — |
| 2024-09-26 | 8.42 | $8.39 | — |
| 2024-09-25 | 8.42 | $8.42 | — |
| 2024-09-24 | 8.43 | $8.41 | — |
| 2024-09-23 | 8.43 | $8.42 | — |
| 2024-09-20 | 8.43 | $8.44 | — |
| 2024-09-19 | 8.43 | $8.43 | — |
| 2024-09-18 | 8.43 | $8.45 | — |
| 2024-09-17 | 8.42 | $8.45 | — |
| 2024-09-16 | 8.42 | $8.43 | — |
| 2024-09-13 | 8.42 | $8.43 | — |
| 2024-09-12 | 8.42 | $8.40 | — |
| 2024-09-11 | 8.42 | $8.41 | — |
| 2024-09-10 | 8.42 | $8.41 | — |
| 2024-09-09 | 8.42 | $8.42 | — |
| 2024-09-06 | 8.42 | $8.45 | — |
| 2024-09-05 | 8.42 | $8.46 | — |
| 2024-09-04 | 8.42 | $8.42 | — |
| 2024-09-03 | 8.42 | $8.42 | — |
| 2024-08-30 | 8.41 | $8.40 | — |
| 2024-08-29 | 8.42 | $8.39 | — |
| 2024-08-28 | 8.42 | $8.40 | — |
| 2024-08-27 | 8.42 | $8.41 | — |
| 2024-08-26 | 8.42 | $8.41 | — |
| 2024-08-23 | 8.42 | $8.40 | — |
| 2024-08-22 | 8.43 | $8.39 | — |
| 2024-08-21 | 8.43 | $8.41 | — |
| 2024-08-20 | 8.43 | $8.46 | — |
| 2024-08-19 | 8.43 | $8.48 | — |
| 2024-08-16 | 8.42 | $8.46 | — |
| 2024-08-15 | 8.42 | $8.45 | — |
| 2024-08-14 | 8.42 | $8.45 | — |
| 2024-08-13 | 8.41 | $8.44 | — |
| 2024-08-12 | 8.41 | $8.43 | — |
| 2024-08-09 | 8.41 | $8.42 | — |
| 2024-08-08 | 8.41 | $8.42 | — |
| 2024-08-07 | 8.41 | $8.43 | — |
| 2024-08-06 | 8.40 | $8.41 | — |
| 2024-08-05 | 8.40 | $8.43 | — |
| 2024-08-02 | 8.40 | $8.43 | — |
| 2024-08-01 | 8.40 | $8.39 | — |
| 2024-07-31 | 8.40 | $8.39 | — |
| 2024-07-30 | 8.40 | $8.37 | — |
| 2024-07-29 | 8.40 | $8.38 | — |
| 2024-07-26 | 8.40 | $8.37 | — |
| 2024-07-25 | 8.41 | $8.40 | — |
| 2024-07-24 | 8.41 | $8.38 | — |
| 2024-07-23 | 8.41 | $8.37 | — |
| 2024-07-22 | 8.41 | $8.40 | — |
| 2024-07-19 | 8.41 | $8.45 | — |
| 2024-07-18 | 8.41 | $8.45 | — |
| 2024-07-17 | 8.41 | $8.40 | — |
| 2024-07-16 | 8.41 | $8.36 | — |
| 2024-07-15 | 8.41 | $8.40 | — |
| 2024-07-12 | 8.41 | $8.40 | — |
| 2024-07-11 | 8.42 | $8.40 | — |
| 2024-07-10 | 8.42 | $8.41 | — |
| 2024-07-09 | 8.42 | $8.42 | — |
| 2024-07-08 | 8.42 | $8.43 | — |
| 2024-07-05 | 8.42 | $8.43 | — |
| 2024-07-03 | 8.42 | $8.43 | — |
| 2024-07-02 | 8.41 | $8.41 | — |
| 2024-07-01 | 8.41 | $8.41 | — |
| 2024-06-28 | 8.41 | $8.40 | — |
| 2024-06-27 | 8.42 | $8.37 | — |
| 2024-06-26 | 8.42 | $8.39 | — |
| 2024-06-25 | 8.42 | $8.41 | — |
| 2024-06-24 | 8.43 | $8.41 | — |
| 2024-06-21 | 8.43 | $8.42 | — |
| 2024-06-20 | 8.43 | $8.43 | — |
| 2024-06-18 | 8.43 | $8.41 | — |
| 2024-06-17 | 8.43 | $8.41 | — |
| 2024-06-14 | 8.43 | $8.40 | — |
| 2024-06-13 | 8.44 | $8.38 | — |
| 2024-06-12 | 8.44 | $8.37 | — |
| 2024-06-11 | 8.45 | $8.39 | — |
| 2024-06-10 | 8.46 | $8.39 | — |
| 2024-06-07 | 8.46 | $8.42 | — |
| 2024-06-06 | 8.47 | $8.42 | — |
| 2024-06-05 | 8.47 | $8.42 | — |
| 2024-06-04 | 8.48 | $8.45 | — |
| 2024-06-03 | 8.48 | $8.45 | — |
| 2024-05-31 | 8.48 | $8.46 | — |
| 2024-05-30 | 8.49 | $8.47 | — |
| 2024-05-29 | 8.49 | $8.46 | — |
| 2024-05-28 | 8.49 | $8.47 | — |
| 2024-05-24 | 8.49 | $8.51 | — |
| 2024-05-23 | 8.49 | $8.52 | — |
| 2024-05-22 | 8.49 | $8.53 | — |
| 2024-05-21 | 8.48 | $8.53 | — |
| 2024-05-20 | 8.48 | $8.54 | — |
| 2024-05-17 | 8.47 | $8.52 | — |
| 2024-05-16 | 8.47 | $8.52 | — |
| 2024-05-15 | 8.46 | $8.47 | — |
| 2024-05-14 | 8.46 | $8.50 | — |
| 2024-05-13 | 8.45 | $8.52 | — |
| 2024-05-10 | 8.45 | $8.50 | — |
| 2024-05-09 | 8.44 | $8.45 | — |
| 2024-05-08 | 8.44 | $8.47 | — |
| 2024-05-07 | 8.44 | $8.45 | — |
| 2024-05-06 | 8.44 | $8.44 | — |
| 2024-05-03 | 8.44 | $8.46 | — |
| 2024-05-02 | 8.43 | $8.44 | — |
| 2024-05-01 | 8.43 | $8.45 | — |
| 2024-04-30 | 8.43 | $8.45 | — |
| 2024-04-29 | 8.43 | $8.45 | — |
| 2024-04-26 | 8.43 | $8.44 | — |
| 2024-04-25 | 8.43 | $8.46 | — |
| 2024-04-24 | 8.42 | $8.46 | — |
| 2024-04-23 | 8.42 | $8.44 | — |
| 2024-04-22 | 8.42 | $8.45 | — |
| 2024-04-19 | 8.41 | $8.47 | — |
| 2024-04-18 | 8.41 | $8.45 | — |
| 2024-04-17 | 8.40 | $8.44 | — |
| 2024-04-16 | 8.40 | $8.42 | — |
| 2024-04-15 | 8.40 | $8.43 | — |
| 2024-04-12 | 8.39 | $8.43 | — |
| 2024-04-11 | 8.39 | $8.42 | — |
| 2024-04-10 | 8.39 | $8.41 | — |
| 2024-04-09 | 8.38 | $8.42 | — |
| 2024-04-08 | 8.38 | $8.39 | — |
| 2024-04-05 | 8.38 | $8.38 | — |
| 2024-04-04 | 8.38 | $8.41 | — |
| 2024-04-03 | 8.38 | $8.38 | — |
| 2024-04-02 | 8.38 | $8.39 | — |
| 2024-04-01 | 8.37 | $8.35 | — |
| 2024-03-28 | 8.38 | $8.34 | — |
| 2024-03-27 | 8.38 | $8.34 | — |
| 2024-03-26 | 8.39 | $8.33 | — |
| 2024-03-25 | 8.39 | $8.34 | — |
| 2024-03-22 | 8.40 | $8.37 | — |
| 2024-03-21 | 8.40 | $8.36 | — |
| 2024-03-20 | 8.40 | $8.36 | — |
| 2024-03-19 | 8.41 | $8.36 | — |
| 2024-03-18 | 8.41 | $8.36 | — |
| 2024-03-15 | 8.42 | $8.36 | — |
| 2024-03-14 | 8.42 | $8.36 | — |
| 2024-03-13 | 8.43 | $8.38 | — |
| 2024-03-12 | 8.44 | $8.39 | — |
| 2024-03-11 | 8.44 | $8.42 | — |
| 2024-03-08 | 8.44 | $8.42 | — |
| 2024-03-07 | 8.45 | $8.44 | — |
| 2024-03-06 | 8.45 | $8.43 | — |
| 2024-03-05 | 8.45 | $8.43 | — |
| 2024-03-04 | 8.45 | $8.41 | — |
| 2024-03-01 | 8.45 | $8.40 | — |
| 2024-02-29 | 8.46 | $8.42 | — |
| 2024-02-28 | 8.46 | $8.38 | — |
| 2024-02-27 | 8.47 | $8.40 | — |
| 2024-02-26 | 8.48 | $8.39 | — |
| 2024-02-23 | 8.49 | $8.40 | — |
| 2024-02-22 | 8.50 | $8.43 | — |
| 2024-02-21 | 8.51 | $8.45 | — |
| 2024-02-20 | 8.51 | $8.46 | — |
| 2024-02-16 | 8.52 | $8.42 | — |
| 2024-02-15 | 8.53 | $8.41 | — |
| 2024-02-14 | 8.54 | $8.41 | — |
| 2024-02-13 | 8.56 | $8.45 | — |
| 2024-02-12 | 8.57 | $8.44 | — |
| 2024-02-09 | 8.58 | $8.43 | — |
| 2024-02-08 | 8.60 | $8.46 | — |
| 2024-02-07 | 8.61 | $8.49 | — |
| 2024-02-06 | 8.62 | $8.51 | — |
| 2024-02-05 | 8.64 | $8.55 | — |
| 2024-02-02 | 8.64 | $8.58 | — |
| 2024-02-01 | 8.65 | $8.59 | — |
| 2024-01-31 | 8.66 | $8.62 | — |
| 2024-01-30 | 8.66 | $8.62 | — |
| 2024-01-29 | 8.67 | $8.64 | — |
| 2024-01-26 | 8.67 | $8.67 | — |
| 2024-01-25 | 8.67 | $8.67 | — |
| 2024-01-24 | 8.67 | $8.67 | — |
| 2024-01-23 | 8.67 | $8.64 | — |
| 2024-01-22 | 8.67 | $8.63 | — |
| 2024-01-19 | 8.68 | $8.68 | — |
| 2024-01-18 | 8.68 | $8.66 | — |
| 2024-01-17 | 8.68 | $8.67 | — |
| 2024-01-16 | 8.68 | $8.68 | — |
| 2024-01-12 | 8.68 | $8.66 | — |
| 2024-01-11 | 8.68 | $8.66 | — |
| 2024-01-10 | 8.68 | $8.69 | — |
| 2024-01-09 | 8.68 | $8.72 | — |
| 2024-01-08 | 8.68 | $8.70 | — |
| 2024-01-05 | 8.68 | $8.71 | — |
| 2024-01-04 | 8.67 | $8.69 | — |
| 2024-01-03 | 8.67 | $8.69 | — |
| 2024-01-02 | 8.67 | $8.69 | — |
| 2023-12-29 | 8.67 | $8.69 | — |
| 2023-12-28 | 8.66 | $8.68 | — |
| 2023-12-27 | 8.66 | $8.69 | — |
| 2023-12-26 | 8.66 | $8.69 | — |
| 2023-12-22 | 8.65 | $8.69 | — |
| 2023-12-21 | 8.65 | $8.67 | — |
| 2023-12-20 | 8.65 | $8.71 | — |
| 2023-12-19 | 8.64 | $8.69 | — |
| 2023-12-18 | 8.64 | $8.70 | — |
| 2023-12-15 | 8.63 | $8.70 | — |
| 2023-12-14 | 8.62 | $8.68 | — |
| 2023-12-13 | 8.62 | $8.66 | — |
| 2023-12-12 | 8.61 | $8.65 | — |
| 2023-12-11 | 8.61 | $8.66 | — |
| 2023-12-08 | 8.60 | $8.65 | — |
| 2023-12-07 | 8.60 | $8.66 | — |
| 2023-12-06 | 8.59 | $8.62 | — |
| 2023-12-05 | 8.59 | $8.60 | — |
| 2023-12-04 | 8.59 | $8.60 | — |
| 2023-12-01 | 8.59 | $8.60 | — |
| 2023-11-30 | 8.59 | $8.58 | — |
| 2023-11-29 | 8.59 | $8.61 | — |
| 2023-11-28 | 8.59 | $8.61 | — |
| 2023-11-27 | 8.58 | $8.60 | — |
| 2023-11-24 | 8.58 | $8.58 | — |
| 2023-11-22 | 8.58 | $8.57 | — |
| 2023-11-21 | 8.58 | $8.57 | — |
| 2023-11-20 | 8.58 | $8.60 | — |
| 2023-11-17 | 8.58 | $8.61 | — |
| 2023-11-16 | 8.58 | $8.61 | — |
| 2023-11-15 | 8.57 | $8.61 | — |
| 2023-11-14 | 8.57 | $8.58 | — |
| 2023-11-13 | 8.57 | $8.57 | — |
| 2023-11-10 | 8.57 | $8.58 | — |
| 2023-11-09 | 8.57 | $8.59 | — |
| 2023-11-08 | 8.57 | $8.57 | — |
| 2023-11-07 | 8.57 | $8.59 | — |
| 2023-11-06 | 8.56 | $8.59 | — |
| 2023-11-03 | 8.56 | $8.60 | — |
| 2023-11-02 | 8.56 | $8.60 | — |
| 2023-11-01 | 8.55 | $8.60 | — |
| 2023-10-31 | 8.55 | $8.58 | — |
| 2023-10-30 | 8.54 | $8.58 | — |
| 2023-10-27 | 8.54 | $8.60 | — |
| 2023-10-26 | 8.54 | $8.59 | — |
| 2023-10-25 | 8.53 | $8.55 | — |
| 2023-10-24 | 8.53 | $8.54 | — |
| 2023-10-23 | 8.53 | $8.56 | — |
| 2023-10-20 | 8.52 | $8.56 | — |
| 2023-10-19 | 8.52 | $8.57 | — |
| 2023-10-18 | 8.51 | $8.59 | — |
| 2023-10-17 | 8.50 | $8.56 | — |
| 2023-10-16 | 8.50 | $8.56 | — |
| 2023-10-13 | 8.49 | $8.54 | — |
| 2023-10-12 | 8.49 | $8.55 | — |
| 2023-10-11 | 8.48 | $8.53 | — |
| 2023-10-10 | 8.48 | $8.50 | — |
| 2023-10-09 | 8.47 | $8.50 | — |
| 2023-10-06 | 8.47 | $8.47 | — |
| 2023-10-05 | 8.47 | $8.46 | — |
| 2023-10-04 | 8.47 | $8.48 | — |
| 2023-10-03 | 8.47 | $8.47 | — |
| 2023-10-02 | 8.47 | $8.47 | — |
| 2023-09-29 | 8.47 | $8.50 | — |
| 2023-09-28 | 8.47 | $8.47 | — |
| 2023-09-27 | 8.47 | $8.47 | — |
| 2023-09-26 | 8.47 | $8.49 | — |
| 2023-09-25 | 8.46 | $8.49 | — |
| 2023-09-22 | 8.46 | $8.50 | — |
| 2023-09-21 | 8.46 | $8.51 | — |
| 2023-09-20 | 8.45 | $8.50 | — |
| 2023-09-19 | 8.45 | $8.48 | — |
| 2023-09-18 | 8.44 | $8.46 | — |
| 2023-09-15 | 8.44 | $8.50 | — |
| 2023-09-14 | 8.43 | $8.49 | — |
| 2023-09-13 | 8.43 | $8.46 | — |
| 2023-09-12 | 8.43 | $8.44 | — |
| 2023-09-11 | 8.42 | $8.44 | — |
| 2023-09-08 | 8.42 | $8.45 | — |
| 2023-09-07 | 8.42 | $8.44 | — |
| 2023-09-06 | 8.42 | $8.43 | — |
| 2023-09-05 | 8.42 | $8.42 | — |
| 2023-09-01 | 8.42 | $8.42 | — |
| 2023-08-31 | 8.41 | $8.43 | — |
| 2023-08-30 | 8.41 | $8.43 | — |
| 2023-08-29 | 8.41 | $8.43 | — |
| 2023-08-28 | 8.41 | $8.41 | — |
| 2023-08-25 | 8.41 | $8.42 | — |
| 2023-08-24 | 8.41 | $8.42 | — |
| 2023-08-23 | 8.41 | $8.41 | — |
| 2023-08-22 | 8.41 | $8.42 | — |
| 2023-08-21 | 8.41 | $8.42 | — |
| 2023-08-18 | 8.40 | $8.41 | — |
| 2023-08-17 | 8.40 | $8.41 | — |
| 2023-08-16 | 8.40 | $8.41 | — |
| 2023-08-15 | 8.40 | $8.39 | — |
| 2023-08-14 | 8.40 | $8.39 | — |
| 2023-08-11 | 8.40 | $8.40 | — |
| 2023-08-10 | 8.40 | $8.41 | — |
| 2023-08-09 | 8.40 | $8.40 | — |
| 2023-08-08 | 8.40 | $8.38 | — |
| 2023-08-07 | 8.41 | $8.40 | — |
| 2023-08-04 | 8.41 | $8.40 | — |
| 2023-08-03 | 8.41 | $8.37 | — |
| 2023-08-02 | 8.41 | $8.38 | — |
| 2023-08-01 | 8.42 | $8.39 | — |
| 2023-07-31 | 8.42 | $8.40 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.43 | — |
| 2023-07-26 | 8.42 | $8.41 | — |
| 2023-07-25 | 8.42 | $8.42 | — |
| 2023-07-24 | 8.42 | $8.40 | — |
| 2023-07-21 | 8.42 | $8.40 | — |
| 2023-07-20 | 8.43 | $8.41 | — |
| 2023-07-19 | 8.43 | $8.48 | — |
| 2023-07-18 | 8.42 | $8.46 | — |
| 2023-07-17 | 8.42 | $8.44 | — |
| 2023-07-14 | 8.42 | $8.44 | — |
| 2023-07-13 | 8.41 | $8.44 | — |
| 2023-07-12 | 8.41 | $8.41 | — |
| 2023-07-11 | 8.41 | $8.40 | — |
| 2023-07-10 | 8.41 | $8.38 | — |
| 2023-07-07 | 8.41 | $8.41 | — |
| 2023-07-06 | 8.41 | $8.43 | — |
| 2023-07-05 | 8.41 | $8.42 | — |
| 2023-07-03 | 8.41 | $8.41 | — |
| 2023-06-30 | 8.41 | $8.37 | — |
| 2023-06-29 | 8.42 | $8.38 | — |
| 2023-06-28 | 8.42 | $8.38 | — |
| 2023-06-27 | 8.42 | $8.39 | — |
| 2023-06-26 | 8.43 | $8.40 | — |
| 2023-06-23 | 8.43 | $8.40 | — |
| 2023-06-22 | 8.43 | $8.41 | — |
| 2023-06-21 | 8.44 | $8.42 | — |
| 2023-06-20 | 8.44 | $8.46 | — |
| 2023-06-16 | 8.44 | $8.46 | — |
| 2023-06-15 | 8.43 | $8.44 | — |
| 2023-06-14 | 8.43 | $8.44 | — |
| 2023-06-13 | 8.43 | $8.43 | — |
| 2023-06-12 | 8.43 | $8.44 | — |
| 2023-06-09 | 8.43 | $8.45 | — |
| 2023-06-08 | 8.43 | $8.45 | — |
| 2023-06-07 | 8.43 | $8.44 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.43 | $8.41 | — |
| 2023-06-02 | 8.43 | $8.41 | — |
| 2023-06-01 | 8.43 | $8.40 | — |
| 2023-05-31 | 8.43 | $8.43 | — |
| 2023-05-30 | 8.43 | $8.45 | — |
| 2023-05-26 | 8.43 | $8.44 | — |
| 2023-05-25 | 8.43 | $8.44 | — |
| 2023-05-24 | 8.43 | $8.43 | — |
| 2023-05-23 | 8.43 | $8.41 | — |
| 2023-05-22 | 8.43 | $8.41 | — |
| 2023-05-19 | 8.43 | $8.41 | — |
| 2023-05-18 | 8.43 | $8.43 | — |
| 2023-05-17 | 8.43 | $8.41 | — |
| 2023-05-16 | 8.44 | $8.43 | — |
| 2023-05-15 | 8.44 | $8.41 | — |
| 2023-05-12 | 8.44 | $8.43 | — |
| 2023-05-11 | 8.44 | $8.43 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.45 | — |
| 2023-05-08 | 8.44 | $8.45 | — |
| 2023-05-05 | 8.44 | $8.43 | — |
| 2023-05-04 | 8.44 | $8.43 | — |
| 2023-05-03 | 8.44 | $8.42 | — |
| 2023-05-02 | 8.44 | $8.43 | — |
| 2023-05-01 | 8.45 | $8.44 | — |
| 2023-04-28 | 8.45 | $8.45 | — |
| 2023-04-27 | 8.45 | $8.46 | — |
| 2023-04-26 | 8.45 | $8.44 | — |
| 2023-04-25 | 8.45 | $8.41 | — |
| 2023-04-24 | 8.45 | $8.40 | — |
| 2023-04-21 | 8.46 | $8.40 | — |
| 2023-04-20 | 8.46 | $8.42 | — |
| 2023-04-19 | 8.47 | $8.46 | — |
| 2023-04-18 | 8.47 | $8.45 | — |
| 2023-04-17 | 8.47 | $8.45 | — |
| 2023-04-14 | 8.47 | $8.47 | — |
| 2023-04-13 | 8.47 | $8.47 | — |
| 2023-04-12 | 8.47 | $8.49 | — |
| 2023-04-11 | 8.47 | $8.48 | — |
| 2023-04-10 | 8.47 | $8.46 | — |
| 2023-04-06 | 8.47 | $8.47 | — |
| 2023-04-05 | 8.47 | $8.47 | — |
| 2023-04-04 | 8.47 | $8.44 | — |
| 2023-04-03 | 8.47 | $8.42 | — |
| 2023-03-31 | 8.47 | $8.45 | — |
| 2023-03-30 | 8.48 | $8.46 | — |
| 2023-03-29 | 8.48 | $8.46 | — |
| 2023-03-28 | 8.48 | $8.45 | — |
| 2023-03-27 | 8.48 | $8.43 | — |
| 2023-03-24 | 8.49 | $8.45 | — |
| 2023-03-23 | 8.49 | $8.45 | — |
| 2023-03-22 | 8.50 | $8.46 | — |
| 2023-03-21 | 8.50 | $8.45 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.52 | — |
| 2023-03-16 | 8.50 | $8.51 | — |
| 2023-03-15 | 8.50 | $8.52 | — |
| 2023-03-14 | 8.50 | $8.49 | — |
| 2023-03-13 | 8.50 | $8.51 | — |
| 2023-03-10 | 8.50 | $8.54 | — |
| 2023-03-09 | 8.50 | $8.53 | — |
| 2023-03-08 | 8.49 | $8.52 | — |
| 2023-03-07 | 8.49 | $8.51 | — |
| 2023-03-06 | 8.49 | $8.51 | — |
| 2023-03-03 | 8.48 | $8.51 | — |
| 2023-03-02 | 8.48 | $8.52 | — |
| 2023-03-01 | 8.48 | $8.52 | — |
| 2023-02-28 | 8.47 | $8.53 | — |
| 2023-02-27 | 8.47 | $8.52 | — |
| 2023-02-24 | 8.46 | $8.53 | — |
| 2023-02-23 | 8.46 | $8.52 | — |
| 2023-02-22 | 8.45 | $8.52 | — |
| 2023-02-21 | 8.44 | $8.51 | — |
| 2023-02-17 | 8.43 | $8.51 | — |
| 2023-02-16 | 8.43 | $8.48 | — |
| 2023-02-15 | 8.42 | $8.47 | — |
| 2023-02-14 | 8.41 | $8.45 | — |
| 2023-02-13 | 8.41 | $8.43 | — |
| 2023-02-10 | 8.41 | $8.43 | — |
| 2023-02-09 | 8.41 | $8.42 | — |
| 2023-02-08 | 8.41 | $8.44 | — |
| 2023-02-07 | 8.40 | $8.46 | — |
| 2023-02-06 | 8.40 | $8.46 | — |
| 2023-02-03 | 8.39 | $8.48 | — |
| 2023-02-02 | 8.38 | $8.49 | — |
| 2023-02-01 | 8.37 | $8.43 | — |
| 2023-01-31 | 8.36 | $8.39 | — |
| 2023-01-30 | 8.36 | $8.38 | — |
| 2023-01-27 | 8.36 | $8.38 | — |
| 2023-01-26 | 8.35 | $8.35 | — |
| 2023-01-25 | 8.35 | $8.33 | — |
| 2023-01-24 | 8.36 | $8.34 | — |
| 2023-01-23 | 8.36 | $8.35 | — |
| 2023-01-20 | 8.36 | $8.33 | — |
| 2023-01-19 | 8.36 | $8.31 | — |
| 2023-01-18 | 8.37 | $8.34 | — |
| 2023-01-17 | 8.37 | $8.33 | — |
| 2023-01-13 | 8.37 | $8.31 | — |
| 2023-01-12 | 8.38 | $8.32 | — |
| 2023-01-11 | 8.39 | $8.33 | — |
| 2023-01-10 | 8.39 | $8.34 | — |
| 2023-01-09 | 8.40 | $8.33 | — |
| 2023-01-06 | 8.41 | $8.32 | — |
| 2023-01-05 | 8.41 | $8.30 | — |
| 2023-01-04 | 8.43 | $8.27 | — |
| 2023-01-03 | 8.44 | $8.29 | — |
| 2022-12-30 | 8.46 | $8.27 | — |
| 2022-12-29 | 8.48 | $8.26 | — |
| 2022-12-28 | 8.50 | $8.26 | — |
| 2022-12-27 | 8.53 | $8.24 | — |
| 2022-12-23 | 8.56 | $8.27 | — |
| 2022-12-22 | 8.59 | $8.25 | — |
| 2022-12-21 | 8.62 | $8.25 | — |
| 2022-12-20 | 8.66 | $8.27 | — |
| 2022-12-19 | 8.71 | $8.27 | — |
| 2022-12-16 | 8.75 | $8.27 | — |
| 2022-12-15 | 8.80 | $8.25 | — |
| 2022-12-14 | 8.86 | $8.26 | — |
| 2022-12-13 | 8.92 | $8.91 | — |
| 2022-12-12 | 8.92 | $8.94 | — |
| 2022-12-09 | 8.92 | $8.95 | — |
| 2022-12-08 | 8.92 | $8.93 | — |
| 2022-12-07 | 8.92 | $8.93 | — |
| 2022-12-06 | 8.92 | $8.95 | — |
| 2022-12-05 | 8.92 | $8.94 | — |
| 2022-12-02 | 8.91 | $8.91 | — |
| 2022-12-01 | 8.91 | $8.95 | — |
| 2022-11-30 | 8.91 | $8.94 | — |
| 2022-11-29 | 8.91 | $8.92 | — |
| 2022-11-28 | 8.90 | $8.92 | — |
| 2022-11-25 | 8.90 | $8.93 | — |
| 2022-11-23 | 8.90 | $8.91 | — |
| 2022-11-22 | 8.90 | $8.91 | — |
| 2022-11-21 | 8.90 | $8.90 | — |
| 2022-11-18 | 8.90 | $8.90 | — |
| 2022-11-17 | 8.90 | $8.90 | — |
| 2022-11-16 | 8.90 | $8.91 | — |
| 2022-11-15 | 8.89 | $8.94 | — |
| 2022-11-14 | 8.89 | $8.94 | — |
| 2022-11-11 | 8.88 | $8.93 | — |
| 2022-11-10 | 8.88 | $8.90 | — |
| 2022-11-09 | 8.88 | $8.91 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.87 | $8.87 | — |
| 2022-11-04 | 8.87 | $8.84 | — |
| 2022-11-03 | 8.88 | $8.81 | — |
| 2022-11-02 | 8.89 | $8.85 | — |
| 2022-11-01 | 8.89 | $8.87 | — |
| 2022-10-31 | 8.89 | $8.88 | — |
| 2022-10-28 | 8.89 | $8.90 | — |
| 2022-10-27 | 8.89 | $8.86 | — |
| 2022-10-26 | 8.90 | $8.84 | — |
| 2022-10-25 | 8.90 | $8.89 | — |
| 2022-10-24 | 8.90 | $8.89 | — |
| 2022-10-21 | 8.90 | $8.87 | — |
| 2022-10-20 | 8.91 | $8.86 | — |
| 2022-10-19 | 8.91 | $8.90 | — |
| 2022-10-18 | 8.91 | $8.87 | — |
| 2022-10-17 | 8.92 | $8.88 | — |
| 2022-10-14 | 8.92 | $8.86 | — |
| 2022-10-13 | 8.93 | $8.86 | — |
| 2022-10-12 | 8.94 | $8.84 | — |
| 2022-10-11 | 8.95 | $8.85 | — |
| 2022-10-10 | 8.96 | $8.85 | — |
| 2022-10-07 | 8.97 | $8.83 | — |
| 2022-10-06 | 8.98 | $8.85 | — |
| 2022-10-05 | 9.00 | $8.88 | — |
| 2022-10-04 | 9.01 | $8.90 | — |
| 2022-10-03 | 9.02 | $8.88 | — |
| 2022-09-30 | 9.03 | $8.84 | — |
| 2022-09-29 | 9.05 | $8.85 | — |
| 2022-09-28 | 9.08 | $8.92 | — |
| 2022-09-27 | 9.09 | $8.95 | — |
| 2022-09-26 | 9.11 | $8.97 | — |
| 2022-09-23 | 9.12 | $9.02 | — |
| 2022-09-22 | 9.13 | $9.08 | — |
| 2022-09-21 | 9.14 | $9.09 | — |
| 2022-09-20 | 9.14 | $9.08 | — |
| 2022-09-19 | 9.15 | $9.09 | — |
| 2022-09-16 | 9.16 | $9.12 | — |
| 2022-09-15 | 9.16 | $9.09 | — |
| 2022-09-14 | 9.17 | $9.10 | — |
| 2022-09-13 | 9.17 | $9.12 | — |
| 2022-09-12 | 9.18 | $9.16 | — |
| 2022-09-09 | 9.18 | $9.14 | — |
| 2022-09-08 | 9.19 | $9.11 | — |
| 2022-09-07 | 9.19 | $9.14 | — |
| 2022-09-06 | 9.20 | $9.13 | — |
| 2022-09-02 | 9.21 | $9.16 | — |
| 2022-09-01 | 9.21 | $9.15 | — |
| 2022-08-31 | 9.22 | $9.16 | — |
| 2022-08-30 | 9.22 | $9.19 | — |
| 2022-08-29 | 9.23 | $9.20 | — |
| 2022-08-26 | 9.23 | $9.21 | — |
| 2022-08-25 | 9.23 | $9.20 | — |
| 2022-08-24 | 9.24 | $9.20 | — |
| 2022-08-23 | 9.24 | $9.23 | — |
| 2022-08-22 | 9.24 | $9.23 | — |
| 2022-08-19 | 9.24 | $9.24 | — |
| 2022-08-18 | 9.24 | $9.24 | — |
| 2022-08-17 | 9.24 | $9.27 | — |
| 2022-08-16 | 9.24 | $9.28 | — |
| 2022-08-15 | 9.23 | $9.25 | — |
| 2022-08-12 | 9.23 | $9.26 | — |
| 2022-08-11 | 9.23 | $9.25 | — |
| 2022-08-10 | 9.23 | $9.23 | — |
| 2022-08-09 | 9.23 | $9.23 | — |
| 2022-08-08 | 9.23 | $9.21 | — |
| 2022-08-05 | 9.23 | $9.18 | — |
| 2022-08-04 | 9.23 | $9.21 | — |
| 2022-08-03 | 9.24 | $9.21 | — |
| 2022-08-02 | 9.24 | $9.22 | — |
| 2022-08-01 | 9.24 | $9.24 | — |
| 2022-07-29 | 9.24 | $9.21 | — |
| 2022-07-28 | 9.25 | $9.20 | — |
| 2022-07-27 | 9.25 | $9.21 | — |
| 2022-07-26 | 9.25 | $9.19 | — |
| 2022-07-25 | 9.26 | $9.18 | — |
| 2022-07-22 | 9.27 | $9.17 | — |
| 2022-07-21 | 9.28 | $9.16 | — |
| 2022-07-20 | 9.29 | $9.25 | — |
| 2022-07-19 | 9.30 | $9.25 | — |
| 2022-07-18 | 9.30 | $9.26 | — |
| 2022-07-15 | 9.31 | $9.24 | — |
| 2022-07-14 | 9.31 | $9.25 | — |
| 2022-07-13 | 9.32 | $9.28 | — |
| 2022-07-12 | 9.32 | $9.26 | — |
| 2022-07-11 | 9.33 | $9.24 | — |
| 2022-07-08 | 9.34 | $9.25 | — |
| 2022-07-07 | 9.35 | $9.24 | — |
| 2022-07-06 | 9.36 | $9.24 | — |
| 2022-07-05 | 9.38 | $9.28 | — |
| 2022-07-01 | 9.39 | $9.30 | — |
| 2022-06-30 | 9.39 | $9.31 | — |
| 2022-06-29 | 9.40 | $9.33 | — |
| 2022-06-28 | 9.41 | $9.34 | — |
| 2022-06-27 | 9.42 | $9.32 | — |
| 2022-06-24 | 9.43 | $9.30 | — |
| 2022-06-23 | 9.44 | $9.30 | — |
| 2022-06-22 | 9.46 | $9.33 | — |
| 2022-06-21 | 9.47 | $9.38 | — |
| 2022-06-17 | 9.48 | $9.39 | — |
| 2022-06-16 | 9.49 | $9.40 | — |
| 2022-06-15 | 9.50 | $9.42 | — |
| 2022-06-14 | 9.51 | $9.41 | — |
| 2022-06-13 | 9.52 | $9.42 | — |
| 2022-06-10 | 9.53 | $9.46 | — |
| 2022-06-09 | 9.54 | $9.48 | — |
| 2022-06-08 | 9.54 | $9.48 | — |
| 2022-06-07 | 9.55 | $9.51 | — |
| 2022-06-06 | 9.55 | $9.53 | — |
| 2022-06-03 | 9.56 | $9.53 | — |
| 2022-06-02 | 9.56 | $9.54 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.56 | — |
| 2022-05-27 | 9.56 | $9.55 | — |
| 2022-05-26 | 9.56 | $9.57 | — |
| 2022-05-25 | 9.56 | $9.57 | — |
| 2022-05-24 | 9.56 | $9.54 | — |
| 2022-05-23 | 9.56 | $9.56 | — |
| 2022-05-20 | 9.56 | $9.56 | — |
| 2022-05-19 | 9.56 | $9.57 | — |
| 2022-05-18 | 9.56 | $9.60 | — |
| 2022-05-17 | 9.56 | $9.59 | — |
| 2022-05-16 | 9.55 | $9.57 | — |
| 2022-05-13 | 9.55 | $9.56 | — |
| 2022-05-12 | 9.55 | $9.57 | — |
| 2022-05-11 | 9.55 | $9.57 | — |
| 2022-05-10 | 9.55 | $9.58 | — |
| 2022-05-09 | 9.54 | $9.60 | — |
| 2022-05-06 | 9.54 | $9.52 | — |
| 2022-05-05 | 9.54 | $9.52 | — |
| 2022-05-04 | 9.54 | $9.53 | — |
| 2022-05-03 | 9.54 | $9.50 | — |
| 2022-05-02 | 9.55 | $9.50 | — |
| 2022-04-29 | 9.55 | $9.48 | — |
| 2022-04-28 | 9.56 | $9.53 | — |
| 2022-04-27 | 9.56 | $9.51 | — |
| 2022-04-26 | 9.57 | $9.55 | — |
| 2022-04-25 | 9.57 | $9.55 | — |
| 2022-04-22 | 9.57 | $9.59 | — |
| 2022-04-21 | 9.57 | $9.59 | — |
| 2022-04-20 | 9.56 | $9.60 | — |
| 2022-04-19 | 9.56 | $9.60 | — |
| 2022-04-18 | 9.56 | $9.59 | — |
| 2022-04-14 | 9.55 | $9.58 | — |
| 2022-04-13 | 9.55 | $9.57 | — |
| 2022-04-12 | 9.55 | $9.55 | — |
| 2022-04-11 | 9.55 | $9.55 | — |
| 2022-04-08 | 9.55 | $9.53 | — |
| 2022-04-07 | 9.55 | $9.52 | — |
| 2022-04-06 | 9.55 | $9.55 | — |
| 2022-04-05 | 9.55 | $9.54 | — |
| 2022-04-04 | 9.55 | $9.54 | — |
| 2022-04-01 | 9.56 | $9.56 | — |
| 2022-03-31 | 9.56 | $9.55 | — |
| 2022-03-30 | 9.56 | $9.52 | — |
| 2022-03-29 | 9.56 | $9.52 | — |
| 2022-03-28 | 9.56 | $9.52 | — |
| 2022-03-25 | 9.57 | $9.53 | — |
| 2022-03-24 | 9.57 | $9.50 | — |
| 2022-03-23 | 9.58 | $9.47 | — |
| 2022-03-22 | 9.59 | $9.47 | — |
| 2022-03-21 | 9.61 | $9.52 | — |
| 2022-03-18 | 9.61 | $9.52 | — |
| 2022-03-17 | 9.62 | $9.54 | — |
| 2022-03-16 | 9.63 | $9.52 | — |
| 2022-03-15 | 9.65 | $9.61 | — |
| 2022-03-14 | 9.65 | $9.65 | — |
| 2022-03-11 | 9.65 | $9.64 | — |
| 2022-03-10 | 9.65 | $9.61 | — |
| 2022-03-09 | 9.65 | $9.58 | — |
| 2022-03-08 | 9.66 | $9.64 | — |
| 2022-03-07 | 9.66 | $9.67 | — |
| 2022-03-04 | 9.66 | $9.64 | — |
| 2022-03-03 | 9.67 | $9.64 | — |
| 2022-03-02 | 9.67 | $9.60 | — |
| 2022-03-01 | 9.68 | $9.59 | — |
| 2022-02-28 | 9.69 | $9.63 | — |
| 2022-02-25 | 9.69 | $9.65 | — |
| 2022-02-24 | 9.70 | $9.61 | — |
| 2022-02-23 | 9.71 | $9.71 | — |
| 2022-02-22 | 9.71 | $9.72 | — |
| 2022-02-18 | 9.70 | $9.74 | — |
| 2022-02-17 | 9.70 | $9.73 | — |
| 2022-02-16 | 9.70 | $9.73 | — |
| 2022-02-15 | 9.69 | $9.71 | — |
| 2022-02-14 | 9.69 | $9.72 | — |
| 2022-02-11 | 9.69 | $9.72 | — |
| 2022-02-10 | 9.69 | $9.69 | — |
| 2022-02-09 | 9.68 | $9.70 | — |
| 2022-02-08 | 9.68 | $9.74 | — |
| 2022-02-07 | 9.68 | $9.70 | — |
| 2022-02-04 | 9.67 | $9.69 | — |
| 2022-02-03 | 9.67 | $9.69 | — |
| 2022-02-02 | 9.67 | $9.69 | — |
| 2022-02-01 | 9.67 | $9.69 | — |
| 2022-01-31 | 9.67 | $9.72 | — |
| 2022-01-28 | 9.66 | $9.73 | — |
| 2022-01-27 | 9.65 | $9.74 | — |
| 2022-01-26 | 9.65 | $9.71 | — |
| 2022-01-25 | 9.64 | $9.69 | — |
| 2022-01-24 | 9.63 | $9.69 | — |
| 2022-01-21 | 9.63 | $9.69 | — |
| 2022-01-20 | 9.62 | $9.68 | — |
| 2022-01-19 | 9.61 | $9.73 | — |
| 2022-01-18 | 9.60 | $9.72 | — |
| 2022-01-14 | 9.59 | $9.71 | — |
| 2022-01-13 | 9.58 | $9.68 | — |
| 2022-01-12 | 9.57 | $9.65 | — |
| 2022-01-11 | 9.56 | $9.64 | — |
| 2022-01-10 | 9.55 | $9.64 | — |
| 2022-01-07 | 9.54 | $9.63 | — |
| 2022-01-06 | 9.53 | $9.61 | — |
| 2022-01-05 | 9.52 | $9.57 | — |
| 2022-01-04 | 9.52 | $9.54 | — |
| 2022-01-03 | 9.51 | $9.53 | — |
| 2021-12-31 | 9.51 | $9.53 | — |
| 2021-12-30 | 9.51 | $9.52 | — |
| 2021-12-29 | 9.51 | $9.54 | — |
| 2021-12-28 | 9.51 | $9.53 | — |
| 2021-12-27 | 9.50 | $9.52 | — |
| 2021-12-23 | 9.50 | $9.50 | — |
| 2021-12-22 | 9.50 | $9.49 | — |
| 2021-12-21 | 9.50 | $9.51 | — |
| 2021-12-20 | 9.50 | $9.52 | — |
| 2021-12-17 | 9.50 | $9.52 | — |
| 2021-12-16 | 9.50 | $9.51 | — |
| 2021-12-15 | 9.50 | $9.52 | — |
| 2021-12-14 | 9.49 | $9.48 | — |
| 2021-12-13 | 9.50 | $9.47 | — |
| 2021-12-10 | 9.50 | $9.49 | — |
| 2021-12-09 | 9.50 | $9.48 | — |
| 2021-12-08 | 9.50 | $9.49 | — |
| 2021-12-07 | 9.50 | $9.51 | — |
| 2021-12-06 | 9.50 | $9.52 | — |
| 2021-12-03 | 9.50 | $9.52 | — |
| 2021-12-02 | 9.50 | $9.51 | — |
| 2021-12-01 | 9.50 | $9.50 | — |
| 2021-11-30 | 9.50 | $9.49 | — |
| 2021-11-29 | 9.50 | $9.52 | — |
| 2021-11-26 | 9.50 | $9.49 | — |
| 2021-11-24 | 9.50 | $9.52 | — |
| 2021-11-23 | 9.49 | $9.53 | — |
| 2021-11-22 | 9.49 | $9.53 | — |
| 2021-11-19 | 9.49 | $9.52 | — |
| 2021-11-18 | 9.48 | $9.50 | — |
| 2021-11-17 | 9.48 | $9.49 | — |
| 2021-11-16 | 9.48 | $9.49 | — |
| 2021-11-15 | 9.48 | $9.50 | — |
| 2021-11-12 | 9.47 | $9.49 | — |
| 2021-11-11 | 9.47 | $9.51 | — |
| 2021-11-10 | 9.47 | $9.49 | — |
| 2021-11-09 | 9.47 | $9.49 | — |
| 2021-11-08 | 9.46 | $9.48 | — |
| 2021-11-05 | 9.46 | $9.50 | — |
| 2021-11-04 | 9.46 | $9.47 | — |
| 2021-11-03 | 9.46 | $9.48 | — |
| 2021-11-02 | 9.46 | $9.43 | — |
| 2021-11-01 | 9.46 | $9.45 | — |
| 2021-10-29 | 9.46 | $9.41 | — |
| 2021-10-28 | 9.46 | $9.44 | — |
| 2021-10-27 | 9.47 | $9.44 | — |
| 2021-10-26 | 9.47 | $9.45 | — |
| 2021-10-25 | 9.47 | $9.45 | — |
| 2021-10-22 | 9.47 | $9.44 | — |
| 2021-10-21 | 9.48 | $9.45 | — |
| 2021-10-20 | 9.48 | $9.48 | — |
| 2021-10-19 | 9.48 | $9.47 | — |
| 2021-10-18 | 9.48 | $9.49 | — |
| 2021-10-15 | 9.48 | $9.48 | — |
| 2021-10-14 | 9.48 | $9.51 | — |
| 2021-10-13 | 9.48 | $9.50 | — |
| 2021-10-12 | 9.48 | $9.49 | — |
| 2021-10-11 | 9.47 | $9.49 | — |
| 2021-10-08 | 9.47 | $9.49 | — |
| 2021-10-07 | 9.47 | $9.50 | — |
| 2021-10-06 | 9.47 | $9.51 | — |
| 2021-10-05 | 9.46 | $9.49 | — |
| 2021-10-04 | 9.46 | $9.46 | — |
| 2021-10-01 | 9.46 | $9.44 | — |
| 2021-09-30 | 9.46 | $9.44 | — |
| 2021-09-29 | 9.47 | $9.44 | — |
| 2021-09-28 | 9.47 | $9.42 | — |
| 2021-09-27 | 9.47 | $9.42 | — |
| 2021-09-24 | 9.48 | $9.40 | — |
| 2021-09-23 | 9.49 | $9.39 | — |
| 2021-09-22 | 9.50 | $9.39 | — |
| 2021-09-21 | 9.51 | $9.39 | — |
| 2021-09-20 | 9.52 | $9.39 | — |
| 2021-09-17 | 9.54 | $9.48 | — |
| 2021-09-16 | 9.54 | $9.52 | — |
| 2021-09-15 | 9.54 | $9.54 | — |
| 2021-09-14 | 9.55 | $9.53 | — |
| 2021-09-13 | 9.55 | $9.54 | — |
| 2021-09-10 | 9.55 | $9.54 | — |
| 2021-09-09 | 9.55 | $9.54 | — |
| 2021-09-08 | 9.55 | $9.55 | — |
| 2021-09-07 | 9.55 | $9.53 | — |
| 2021-09-03 | 9.55 | $9.56 | — |
| 2021-09-02 | 9.55 | $9.55 | — |
| 2021-09-01 | 9.55 | $9.56 | — |
| 2021-08-31 | 9.55 | $9.57 | — |
| 2021-08-30 | 9.55 | $9.56 | — |
| 2021-08-27 | 9.55 | $9.55 | — |
| 2021-08-26 | 9.54 | $9.53 | — |
| 2021-08-25 | 9.55 | $9.54 | — |
| 2021-08-24 | 9.55 | $9.53 | — |
| 2021-08-23 | 9.55 | $9.55 | — |
| 2021-08-20 | 9.55 | $9.56 | — |
| 2021-08-19 | 9.55 | $9.55 | — |
| 2021-08-18 | 9.55 | $9.60 | — |
| 2021-08-17 | 9.54 | $9.60 | — |
| 2021-08-16 | 9.53 | $9.59 | — |
| 2021-08-13 | 9.53 | $9.58 | — |
| 2021-08-12 | 9.52 | $9.56 | — |
| 2021-08-11 | 9.52 | $9.55 | — |
| 2021-08-10 | 9.52 | $9.53 | — |
| 2021-08-09 | 9.52 | $9.53 | — |
| 2021-08-06 | 9.51 | $9.51 | — |
| 2021-08-05 | 9.51 | $9.51 | — |
| 2021-08-04 | 9.51 | $9.52 | — |
| 2021-08-03 | 9.51 | $9.54 | — |
| 2021-08-02 | 9.51 | $9.51 | — |
| 2021-07-30 | 9.51 | $9.50 | — |
| 2021-07-29 | 9.51 | $9.51 | — |
| 2021-07-28 | 9.51 | $9.51 | — |
| 2021-07-27 | 9.51 | $9.52 | — |
| 2021-07-26 | 9.51 | $9.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.23
2026-07-21
Close Price
$9.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.29
Average
8.80
Maximum
9.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.23 | $9.28 | — |
| 2026-07-20 | 9.22 | $9.29 | — |
| 2026-07-17 | 9.21 | $9.29 | — |
| 2026-07-16 | 9.20 | $9.27 | — |
| 2026-07-15 | 9.20 | $9.20 | — |
| 2026-07-14 | 9.20 | $9.27 | — |
| 2026-07-13 | 9.19 | $9.26 | — |
| 2026-07-10 | 9.19 | $9.21 | — |
| 2026-07-09 | 9.19 | $9.16 | — |
| 2026-07-08 | 9.19 | $9.16 | — |
| 2026-07-07 | 9.20 | $9.15 | — |
| 2026-07-06 | 9.20 | $9.12 | — |
| 2026-07-02 | 9.21 | $9.14 | — |
| 2026-07-01 | 9.22 | $9.14 | — |
| 2026-06-30 | 9.23 | $9.21 | — |
| 2026-06-29 | 9.23 | $9.24 | — |
| 2026-06-26 | 9.23 | $9.25 | — |
| 2026-06-25 | 9.22 | $9.25 | — |
| 2026-06-24 | 9.22 | $9.17 | — |
| 2026-06-23 | 9.23 | $9.21 | — |
| 2026-06-22 | 9.23 | $9.20 | — |
| 2026-06-18 | 9.23 | $9.18 | — |
| 2026-06-17 | 9.23 | $9.18 | — |
| 2026-06-16 | 9.24 | $9.22 | — |
| 2026-06-15 | 9.24 | $9.28 | — |
| 2026-06-12 | 9.23 | $9.36 | — |
| 2026-06-11 | 9.22 | $9.31 | — |
| 2026-06-10 | 9.21 | $9.28 | — |
| 2026-06-09 | 9.20 | $9.21 | — |
| 2026-06-08 | 9.20 | $9.21 | — |
| 2026-06-05 | 9.20 | $9.18 | — |
| 2026-06-04 | 9.20 | $9.17 | — |
| 2026-06-03 | 9.20 | $9.22 | — |
| 2026-06-02 | 9.20 | $9.21 | — |
| 2026-06-01 | 9.20 | $9.17 | — |
| 2026-05-29 | 9.20 | $9.18 | — |
| 2026-05-28 | 9.20 | $9.18 | — |
| 2026-05-27 | 9.21 | $9.21 | — |
| 2026-05-26 | 9.20 | $9.23 | — |
| 2026-05-22 | 9.20 | $9.23 | — |
| 2026-05-21 | 9.20 | $9.23 | — |
| 2026-05-20 | 9.19 | $9.24 | — |
| 2026-05-19 | 9.18 | $9.22 | — |
| 2026-05-18 | 9.18 | $9.20 | — |
| 2026-05-15 | 9.17 | $9.16 | — |
| 2026-05-14 | 9.17 | $9.15 | — |
| 2026-05-13 | 9.17 | $9.14 | — |
| 2026-05-12 | 9.17 | $9.23 | — |
| 2026-05-11 | 9.16 | $9.23 | — |
| 2026-05-08 | 9.15 | $9.25 | — |
| 2026-05-07 | 9.14 | $9.18 | — |
| 2026-05-06 | 9.13 | $9.15 | — |
| 2026-05-05 | 9.13 | $9.19 | — |
| 2026-05-04 | 9.12 | $9.16 | — |
| 2026-05-01 | 9.11 | $9.19 | — |
| 2026-04-30 | 9.10 | $9.16 | — |
| 2026-04-29 | 9.10 | $9.19 | — |
| 2026-04-28 | 9.09 | $9.15 | — |
| 2026-04-27 | 9.08 | $9.12 | — |
| 2026-04-24 | 9.08 | $9.14 | — |
| 2026-04-23 | 9.07 | $9.11 | — |
| 2026-04-22 | 9.07 | $9.06 | — |
| 2026-04-21 | 9.07 | $9.07 | — |
| 2026-04-20 | 9.08 | $9.02 | — |
| 2026-04-17 | 9.08 | $9.01 | — |
| 2026-04-16 | 9.09 | $9.06 | — |
| 2026-04-15 | 9.09 | $9.03 | — |
| 2026-04-14 | 9.10 | $9.04 | — |
| 2026-04-13 | 9.10 | $9.07 | — |
| 2026-04-10 | 9.10 | $9.12 | — |
| 2026-04-09 | 9.10 | $9.13 | — |
| 2026-04-08 | 9.09 | $9.07 | — |
| 2026-04-07 | 9.09 | $9.13 | — |
| 2026-04-06 | 9.08 | $9.13 | — |
| 2026-04-02 | 9.08 | $9.14 | — |
| 2026-04-01 | 9.07 | $9.10 | — |
| 2026-03-31 | 9.06 | $9.10 | — |
| 2026-03-30 | 9.06 | $9.16 | — |
| 2026-03-27 | 9.04 | $9.15 | — |
| 2026-03-26 | 9.03 | $9.10 | — |
| 2026-03-25 | 9.02 | $9.06 | — |
| 2026-03-24 | 9.02 | $9.04 | — |
| 2026-03-23 | 9.01 | $9.00 | — |
| 2026-03-20 | 9.01 | $9.04 | — |
| 2026-03-19 | 9.01 | $9.03 | — |
| 2026-03-18 | 9.00 | $9.03 | — |
| 2026-03-17 | 8.99 | $9.02 | — |
| 2026-03-16 | 8.99 | $9.00 | — |
| 2026-03-13 | 8.98 | $9.06 | — |
| 2026-03-12 | 8.97 | $9.04 | — |
| 2026-03-11 | 8.96 | $9.01 | — |
| 2026-03-10 | 8.95 | $8.98 | — |
| 2026-03-09 | 8.95 | $8.99 | — |
| 2026-03-06 | 8.94 | $9.04 | — |
| 2026-03-05 | 8.93 | $9.03 | — |
| 2026-03-04 | 8.91 | $8.97 | — |
| 2026-03-03 | 8.91 | $8.98 | — |
| 2026-03-02 | 8.90 | $8.96 | — |
| 2026-02-27 | 8.89 | $8.94 | — |
| 2026-02-26 | 8.88 | $8.91 | — |
| 2026-02-25 | 8.87 | $8.93 | — |
| 2026-02-24 | 8.86 | $8.90 | — |
| 2026-02-23 | 8.86 | $8.90 | — |
| 2026-02-20 | 8.85 | $8.89 | — |
| 2026-02-19 | 8.84 | $8.88 | — |
| 2026-02-18 | 8.83 | $8.87 | — |
| 2026-02-17 | 8.82 | $8.88 | — |
| 2026-02-13 | 8.81 | $8.91 | — |
| 2026-02-12 | 8.79 | $8.89 | — |
| 2026-02-11 | 8.78 | $8.87 | — |
| 2026-02-10 | 8.76 | $8.81 | — |
| 2026-02-09 | 8.75 | $8.81 | — |
| 2026-02-06 | 8.73 | $8.80 | — |
| 2026-02-05 | 8.72 | $8.86 | — |
| 2026-02-04 | 8.70 | $8.83 | — |
| 2026-02-03 | 8.68 | $8.80 | — |
| 2026-02-02 | 8.67 | $8.76 | — |
| 2026-01-30 | 8.65 | $8.76 | — |
| 2026-01-29 | 8.64 | $8.78 | — |
| 2026-01-28 | 8.62 | $8.76 | — |
| 2026-01-27 | 8.60 | $8.73 | — |
| 2026-01-26 | 8.59 | $8.68 | — |
| 2026-01-23 | 8.58 | $8.66 | — |
| 2026-01-22 | 8.57 | $8.65 | — |
| 2026-01-21 | 8.56 | $8.62 | — |
| 2026-01-20 | 8.55 | $8.59 | — |
| 2026-01-16 | 8.55 | $8.54 | — |
| 2026-01-15 | 8.55 | $8.55 | — |
| 2026-01-14 | 8.55 | $8.53 | — |
| 2026-01-13 | 8.56 | $8.54 | — |
| 2026-01-12 | 8.56 | $8.51 | — |
| 2026-01-09 | 8.57 | $8.55 | — |
| 2026-01-08 | 8.57 | $8.56 | — |
| 2026-01-07 | 8.57 | $8.55 | — |
| 2026-01-06 | 8.58 | $8.54 | — |
| 2026-01-05 | 8.58 | $8.52 | — |
| 2026-01-02 | 8.59 | $8.55 | — |
| 2025-12-31 | 8.60 | $8.59 | — |
| 2025-12-30 | 8.60 | $8.58 | — |
| 2025-12-29 | 8.60 | $8.58 | — |
| 2025-12-26 | 8.61 | $8.57 | — |
| 2025-12-24 | 8.61 | $8.57 | — |
| 2025-12-23 | 8.62 | $8.57 | — |
| 2025-12-22 | 8.62 | $8.58 | — |
| 2025-12-19 | 8.63 | $8.60 | — |
| 2025-12-18 | 8.63 | $8.63 | — |
| 2025-12-17 | 8.63 | $8.66 | — |
| 2025-12-16 | 8.62 | $8.63 | — |
| 2025-12-15 | 8.62 | $8.62 | — |
| 2025-12-12 | 8.62 | $8.61 | — |
| 2025-12-11 | 8.62 | $8.60 | — |
| 2025-12-10 | 8.62 | $8.63 | — |
| 2025-12-09 | 8.62 | $8.63 | — |
| 2025-12-08 | 8.62 | $8.61 | — |
| 2025-12-05 | 8.62 | $8.62 | — |
| 2025-12-04 | 8.62 | $8.63 | — |
| 2025-12-03 | 8.61 | $8.67 | — |
| 2025-12-02 | 8.61 | $8.67 | — |
| 2025-12-01 | 8.60 | $8.64 | — |
| 2025-11-28 | 8.59 | $8.61 | — |
| 2025-11-26 | 8.59 | $8.60 | — |
| 2025-11-25 | 8.58 | $8.59 | — |
| 2025-11-24 | 8.58 | $8.60 | — |
| 2025-11-21 | 8.57 | $8.59 | — |
| 2025-11-20 | 8.57 | $8.60 | — |
| 2025-11-19 | 8.56 | $8.59 | — |
| 2025-11-18 | 8.56 | $8.61 | — |
| 2025-11-17 | 8.55 | $8.61 | — |
| 2025-11-14 | 8.54 | $8.62 | — |
| 2025-11-13 | 8.53 | $8.63 | — |
| 2025-11-12 | 8.52 | $8.57 | — |
| 2025-11-11 | 8.51 | $8.56 | — |
| 2025-11-10 | 8.50 | $8.56 | — |
| 2025-11-07 | 8.49 | $8.55 | — |
| 2025-11-06 | 8.49 | $8.54 | — |
| 2025-11-05 | 8.48 | $8.52 | — |
| 2025-11-04 | 8.47 | $8.50 | — |
| 2025-11-03 | 8.47 | $8.50 | — |
| 2025-10-31 | 8.46 | $8.48 | — |
| 2025-10-30 | 8.46 | $8.49 | — |
| 2025-10-29 | 8.45 | $8.48 | — |
| 2025-10-28 | 8.45 | $8.51 | — |
| 2025-10-27 | 8.44 | $8.47 | — |
| 2025-10-24 | 8.44 | $8.47 | — |
| 2025-10-23 | 8.44 | $8.47 | — |
| 2025-10-22 | 8.44 | $8.47 | — |
| 2025-10-21 | 8.44 | $8.45 | — |
| 2025-10-20 | 8.44 | $8.44 | — |
| 2025-10-17 | 8.44 | $8.45 | — |
| 2025-10-16 | 8.44 | $8.41 | — |
| 2025-10-15 | 8.45 | $8.39 | — |
| 2025-10-14 | 8.46 | $8.43 | — |
| 2025-10-13 | 8.46 | $8.42 | — |
| 2025-10-10 | 8.47 | $8.44 | — |
| 2025-10-09 | 8.47 | $8.43 | — |
| 2025-10-08 | 8.48 | $8.42 | — |
| 2025-10-07 | 8.49 | $8.42 | — |
| 2025-10-06 | 8.50 | $8.42 | — |
| 2025-10-03 | 8.51 | $8.45 | — |
| 2025-10-02 | 8.51 | $8.46 | — |
| 2025-10-01 | 8.52 | $8.48 | — |
| 2025-09-30 | 8.53 | $8.51 | — |
| 2025-09-29 | 8.53 | $8.53 | — |
| 2025-09-26 | 8.53 | $8.54 | — |
| 2025-09-25 | 8.54 | $8.52 | — |
| 2025-09-24 | 8.54 | $8.52 | — |
| 2025-09-23 | 8.55 | $8.50 | — |
| 2025-09-22 | 8.55 | $8.47 | — |
| 2025-09-19 | 8.56 | $8.51 | — |
| 2025-09-18 | 8.57 | $8.52 | — |
| 2025-09-17 | 8.58 | $8.52 | — |
| 2025-09-16 | 8.59 | $8.53 | — |
| 2025-09-15 | 8.59 | $8.54 | — |
| 2025-09-12 | 8.60 | $8.59 | — |
| 2025-09-11 | 8.60 | $8.56 | — |
| 2025-09-10 | 8.61 | $8.58 | — |
| 2025-09-09 | 8.61 | $8.59 | — |
| 2025-09-08 | 8.62 | $8.59 | — |
| 2025-09-05 | 8.62 | $8.61 | — |
| 2025-09-04 | 8.63 | $8.60 | — |
| 2025-09-03 | 8.63 | $8.59 | — |
| 2025-09-02 | 8.64 | $8.60 | — |
| 2025-08-29 | 8.64 | $8.61 | — |
| 2025-08-28 | 8.65 | $8.63 | — |
| 2025-08-27 | 8.65 | $8.62 | — |
| 2025-08-26 | 8.65 | $8.61 | — |
| 2025-08-25 | 8.66 | $8.64 | — |
| 2025-08-22 | 8.66 | $8.63 | — |
| 2025-08-21 | 8.66 | $8.64 | — |
| 2025-08-20 | 8.66 | $8.63 | — |
| 2025-08-19 | 8.66 | $8.62 | — |
| 2025-08-18 | 8.67 | $8.62 | — |
| 2025-08-15 | 8.67 | $8.66 | — |
| 2025-08-14 | 8.67 | $8.70 | — |
| 2025-08-13 | 8.67 | $8.69 | — |
| 2025-08-12 | 8.66 | $8.72 | — |
| 2025-08-11 | 8.66 | $8.71 | — |
| 2025-08-08 | 8.65 | $8.72 | — |
| 2025-08-07 | 8.64 | $8.70 | — |
| 2025-08-06 | 8.64 | $8.66 | — |
| 2025-08-05 | 8.64 | $8.64 | — |
| 2025-08-04 | 8.64 | $8.63 | — |
| 2025-08-01 | 8.65 | $8.62 | — |
| 2025-07-31 | 8.65 | $8.61 | — |
| 2025-07-30 | 8.66 | $8.63 | — |
| 2025-07-29 | 8.66 | $8.65 | — |
| 2025-07-28 | 8.67 | $8.60 | — |
| 2025-07-25 | 8.68 | $8.61 | — |
| 2025-07-24 | 8.68 | $8.63 | — |
| 2025-07-23 | 8.69 | $8.63 | — |
| 2025-07-22 | 8.70 | $8.69 | — |
| 2025-07-21 | 8.70 | $8.68 | — |
| 2025-07-18 | 8.70 | $8.67 | — |
| 2025-07-17 | 8.70 | $8.65 | — |
| 2025-07-16 | 8.71 | $8.64 | — |
| 2025-07-15 | 8.71 | $8.71 | — |
| 2025-07-14 | 8.71 | $8.73 | — |
| 2025-07-11 | 8.71 | $8.73 | — |
| 2025-07-10 | 8.71 | $8.70 | — |
| 2025-07-09 | 8.71 | $8.72 | — |
| 2025-07-08 | 8.71 | $8.75 | — |
| 2025-07-07 | 8.71 | $8.73 | — |
| 2025-07-03 | 8.70 | $8.74 | — |
| 2025-07-02 | 8.70 | $8.74 | — |
| 2025-07-01 | 8.70 | $8.70 | — |
| 2025-06-30 | 8.70 | $8.68 | — |
| 2025-06-27 | 8.70 | $8.66 | — |
| 2025-06-26 | 8.71 | $8.69 | — |
| 2025-06-25 | 8.71 | $8.67 | — |
| 2025-06-24 | 8.71 | $8.69 | — |
| 2025-06-23 | 8.72 | $8.69 | — |
| 2025-06-20 | 8.72 | $8.72 | — |
| 2025-06-18 | 8.72 | $8.71 | — |
| 2025-06-17 | 8.72 | $8.71 | — |
| 2025-06-16 | 8.72 | $8.70 | — |
| 2025-06-13 | 8.72 | $8.75 | — |
| 2025-06-12 | 8.72 | $8.73 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.72 | $8.72 | — |
| 2025-06-09 | 8.72 | $8.71 | — |
| 2025-06-06 | 8.72 | $8.70 | — |
| 2025-06-05 | 8.72 | $8.71 | — |
| 2025-06-04 | 8.72 | $8.70 | — |
| 2025-06-03 | 8.72 | $8.74 | — |
| 2025-06-02 | 8.72 | $8.73 | — |
| 2025-05-30 | 8.72 | $8.74 | — |
| 2025-05-29 | 8.71 | $8.74 | — |
| 2025-05-28 | 8.71 | $8.74 | — |
| 2025-05-27 | 8.70 | $8.73 | — |
| 2025-05-23 | 8.70 | $8.74 | — |
| 2025-05-22 | 8.69 | $8.73 | — |
| 2025-05-21 | 8.69 | $8.72 | — |
| 2025-05-20 | 8.69 | $8.70 | — |
| 2025-05-19 | 8.69 | $8.68 | — |
| 2025-05-16 | 8.69 | $8.68 | — |
| 2025-05-15 | 8.69 | $8.70 | — |
| 2025-05-14 | 8.68 | $8.70 | — |
| 2025-05-13 | 8.68 | $8.71 | — |
| 2025-05-12 | 8.68 | $8.66 | — |
| 2025-05-09 | 8.68 | $8.70 | — |
| 2025-05-08 | 8.68 | $8.70 | — |
| 2025-05-07 | 8.67 | $8.69 | — |
| 2025-05-06 | 8.67 | $8.69 | — |
| 2025-05-05 | 8.66 | $8.64 | — |
| 2025-05-02 | 8.66 | $8.65 | — |
| 2025-05-01 | 8.66 | $8.69 | — |
| 2025-04-30 | 8.66 | $8.68 | — |
| 2025-04-29 | 8.66 | $8.69 | — |
| 2025-04-28 | 8.65 | $8.69 | — |
| 2025-04-25 | 8.65 | $8.67 | — |
| 2025-04-24 | 8.65 | $8.68 | — |
| 2025-04-23 | 8.64 | $8.67 | — |
| 2025-04-22 | 8.64 | $8.69 | — |
| 2025-04-21 | 8.63 | $8.70 | — |
| 2025-04-17 | 8.62 | $8.67 | — |
| 2025-04-16 | 8.62 | $8.64 | — |
| 2025-04-15 | 8.62 | $8.62 | — |
| 2025-04-14 | 8.62 | $8.60 | — |
| 2025-04-11 | 8.62 | $8.58 | — |
| 2025-04-10 | 8.62 | $8.58 | — |
| 2025-04-09 | 8.62 | $8.57 | — |
| 2025-04-08 | 8.63 | $8.60 | — |
| 2025-04-07 | 8.63 | $8.65 | — |
| 2025-04-04 | 8.62 | $8.67 | — |
| 2025-04-03 | 8.62 | $8.67 | — |
| 2025-04-02 | 8.61 | $8.66 | — |
| 2025-04-01 | 8.60 | $8.66 | — |
| 2025-03-31 | 8.59 | $8.63 | — |
| 2025-03-28 | 8.59 | $8.64 | — |
| 2025-03-27 | 8.58 | $8.61 | — |
| 2025-03-26 | 8.57 | $8.61 | — |
| 2025-03-25 | 8.57 | $8.59 | — |
| 2025-03-24 | 8.56 | $8.57 | — |
| 2025-03-21 | 8.56 | $8.58 | — |
| 2025-03-20 | 8.55 | $8.58 | — |
| 2025-03-19 | 8.55 | $8.57 | — |
| 2025-03-18 | 8.54 | $8.59 | — |
| 2025-03-17 | 8.54 | $8.57 | — |
| 2025-03-14 | 8.53 | $8.61 | — |
| 2025-03-13 | 8.52 | $8.61 | — |
| 2025-03-12 | 8.51 | $8.59 | — |
| 2025-03-11 | 8.50 | $8.59 | — |
| 2025-03-10 | 8.49 | $8.57 | — |
| 2025-03-07 | 8.48 | $8.55 | — |
| 2025-03-06 | 8.47 | $8.49 | — |
| 2025-03-05 | 8.46 | $8.47 | — |
| 2025-03-04 | 8.46 | $8.48 | — |
| 2025-03-03 | 8.46 | $8.47 | — |
| 2025-02-28 | 8.46 | $8.44 | — |
| 2025-02-27 | 8.45 | $8.45 | — |
| 2025-02-26 | 8.45 | $8.47 | — |
| 2025-02-25 | 8.45 | $8.48 | — |
| 2025-02-24 | 8.44 | $8.51 | — |
| 2025-02-21 | 8.43 | $8.51 | — |
| 2025-02-20 | 8.42 | $8.47 | — |
| 2025-02-19 | 8.42 | $8.46 | — |
| 2025-02-18 | 8.41 | $8.48 | — |
| 2025-02-14 | 8.41 | $8.46 | — |
| 2025-02-13 | 8.40 | $8.43 | — |
| 2025-02-12 | 8.40 | $8.42 | — |
| 2025-02-11 | 8.40 | $8.42 | — |
| 2025-02-10 | 8.39 | $8.39 | — |
| 2025-02-07 | 8.40 | $8.39 | — |
| 2025-02-06 | 8.40 | $8.40 | — |
| 2025-02-05 | 8.40 | $8.39 | — |
| 2025-02-04 | 8.40 | $8.40 | — |
| 2025-02-03 | 8.40 | $8.40 | — |
| 2025-01-31 | 8.40 | $8.40 | — |
| 2025-01-30 | 8.40 | $8.37 | — |
| 2025-01-29 | 8.41 | $8.39 | — |
| 2025-01-28 | 8.41 | $8.36 | — |
| 2025-01-27 | 8.41 | $8.39 | — |
| 2025-01-24 | 8.42 | $8.38 | — |
| 2025-01-23 | 8.42 | $8.38 | — |
| 2025-01-22 | 8.42 | $8.41 | — |
| 2025-01-21 | 8.42 | $8.41 | — |
| 2025-01-17 | 8.42 | $8.45 | — |
| 2025-01-16 | 8.42 | $8.42 | — |
| 2025-01-15 | 8.42 | $8.44 | — |
| 2025-01-14 | 8.41 | $8.46 | — |
| 2025-01-13 | 8.41 | $8.44 | — |
| 2025-01-10 | 8.41 | $8.43 | — |
| 2025-01-08 | 8.40 | $8.41 | — |
| 2025-01-07 | 8.40 | $8.41 | — |
| 2025-01-06 | 8.40 | $8.41 | — |
| 2025-01-03 | 8.40 | $8.41 | — |
| 2025-01-02 | 8.40 | $8.42 | — |
| 2024-12-31 | 8.39 | $8.42 | — |
| 2024-12-30 | 8.39 | $8.42 | — |
| 2024-12-27 | 8.38 | $8.39 | — |
| 2024-12-26 | 8.38 | $8.38 | — |
| 2024-12-24 | 8.38 | $8.38 | — |
| 2024-12-23 | 8.38 | $8.37 | — |
| 2024-12-20 | 8.38 | $8.36 | — |
| 2024-12-19 | 8.38 | $8.37 | — |
| 2024-12-18 | 8.38 | $8.40 | — |
| 2024-12-17 | 8.38 | $8.42 | — |
| 2024-12-16 | 8.37 | $8.45 | — |
| 2024-12-13 | 8.36 | $8.39 | — |
| 2024-12-12 | 8.36 | $8.39 | — |
| 2024-12-11 | 8.36 | $8.40 | — |
| 2024-12-10 | 8.35 | $8.38 | — |
| 2024-12-09 | 8.35 | $8.36 | — |
| 2024-12-06 | 8.35 | $8.36 | — |
| 2024-12-05 | 8.35 | $8.36 | — |
| 2024-12-04 | 8.35 | $8.34 | — |
| 2024-12-03 | 8.35 | $8.33 | — |
| 2024-12-02 | 8.36 | $8.31 | — |
| 2024-11-29 | 8.36 | $8.30 | — |
| 2024-11-27 | 8.37 | $8.32 | — |
| 2024-11-26 | 8.37 | $8.35 | — |
| 2024-11-25 | 8.37 | $8.38 | — |
| 2024-11-22 | 8.37 | $8.38 | — |
| 2024-11-21 | 8.37 | $8.38 | — |
| 2024-11-20 | 8.37 | $8.38 | — |
| 2024-11-19 | 8.37 | $8.41 | — |
| 2024-11-18 | 8.37 | $8.41 | — |
| 2024-11-15 | 8.36 | $8.38 | — |
| 2024-11-14 | 8.36 | $8.37 | — |
| 2024-11-13 | 8.36 | $8.35 | — |
| 2024-11-12 | 8.36 | $8.35 | — |
| 2024-11-11 | 8.36 | $8.34 | — |
| 2024-11-08 | 8.36 | $8.34 | — |
| 2024-11-07 | 8.37 | $8.36 | — |
| 2024-11-06 | 8.37 | $8.38 | — |
| 2024-11-05 | 8.36 | $8.36 | — |
| 2024-11-04 | 8.36 | $8.36 | — |
| 2024-11-01 | 8.36 | $8.35 | — |
| 2024-10-31 | 8.37 | $8.38 | — |
| 2024-10-30 | 8.37 | $8.36 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.38 | — |
| 2024-10-24 | 8.37 | $8.39 | — |
| 2024-10-23 | 8.36 | $8.35 | — |
| 2024-10-22 | 8.37 | $8.36 | — |
| 2024-10-21 | 8.37 | $8.35 | — |
| 2024-10-18 | 8.37 | $8.36 | — |
| 2024-10-17 | 8.37 | $8.37 | — |
| 2024-10-16 | 8.37 | $8.36 | — |
| 2024-10-15 | 8.38 | $8.36 | — |
| 2024-10-14 | 8.38 | $8.35 | — |
| 2024-10-11 | 8.39 | $8.35 | — |
| 2024-10-10 | 8.39 | $8.37 | — |
| 2024-10-09 | 8.39 | $8.36 | — |
| 2024-10-08 | 8.40 | $8.36 | — |
| 2024-10-07 | 8.40 | $8.38 | — |
| 2024-10-04 | 8.41 | $8.40 | — |
| 2024-10-03 | 8.41 | $8.39 | — |
| 2024-10-02 | 8.41 | $8.39 | — |
| 2024-10-01 | 8.41 | $8.39 | — |
| 2024-09-30 | 8.42 | $8.39 | — |
| 2024-09-27 | 8.42 | $8.40 | — |
| 2024-09-26 | 8.42 | $8.39 | — |
| 2024-09-25 | 8.43 | $8.42 | — |
| 2024-09-24 | 8.43 | $8.41 | — |
| 2024-09-23 | 8.43 | $8.42 | — |
| 2024-09-20 | 8.43 | $8.44 | — |
| 2024-09-19 | 8.43 | $8.43 | — |
| 2024-09-18 | 8.42 | $8.45 | — |
| 2024-09-17 | 8.42 | $8.45 | — |
| 2024-09-16 | 8.42 | $8.43 | — |
| 2024-09-13 | 8.42 | $8.43 | — |
| 2024-09-12 | 8.42 | $8.40 | — |
| 2024-09-11 | 8.42 | $8.41 | — |
| 2024-09-10 | 8.42 | $8.41 | — |
| 2024-09-09 | 8.42 | $8.42 | — |
| 2024-09-06 | 8.42 | $8.45 | — |
| 2024-09-05 | 8.42 | $8.46 | — |
| 2024-09-04 | 8.42 | $8.42 | — |
| 2024-09-03 | 8.42 | $8.42 | — |
| 2024-08-30 | 8.42 | $8.40 | — |
| 2024-08-29 | 8.42 | $8.39 | — |
| 2024-08-28 | 8.42 | $8.40 | — |
| 2024-08-27 | 8.43 | $8.41 | — |
| 2024-08-26 | 8.43 | $8.41 | — |
| 2024-08-23 | 8.43 | $8.40 | — |
| 2024-08-22 | 8.43 | $8.39 | — |
| 2024-08-21 | 8.43 | $8.41 | — |
| 2024-08-20 | 8.44 | $8.46 | — |
| 2024-08-19 | 8.43 | $8.48 | — |
| 2024-08-16 | 8.42 | $8.46 | — |
| 2024-08-15 | 8.42 | $8.45 | — |
| 2024-08-14 | 8.42 | $8.45 | — |
| 2024-08-13 | 8.41 | $8.44 | — |
| 2024-08-12 | 8.41 | $8.43 | — |
| 2024-08-09 | 8.41 | $8.42 | — |
| 2024-08-08 | 8.40 | $8.42 | — |
| 2024-08-07 | 8.40 | $8.43 | — |
| 2024-08-06 | 8.40 | $8.41 | — |
| 2024-08-05 | 8.40 | $8.43 | — |
| 2024-08-02 | 8.40 | $8.43 | — |
| 2024-08-01 | 8.39 | $8.39 | — |
| 2024-07-31 | 8.39 | $8.39 | — |
| 2024-07-30 | 8.40 | $8.37 | — |
| 2024-07-29 | 8.40 | $8.38 | — |
| 2024-07-26 | 8.40 | $8.37 | — |
| 2024-07-25 | 8.40 | $8.40 | — |
| 2024-07-24 | 8.41 | $8.38 | — |
| 2024-07-23 | 8.41 | $8.37 | — |
| 2024-07-22 | 8.41 | $8.40 | — |
| 2024-07-19 | 8.41 | $8.45 | — |
| 2024-07-18 | 8.41 | $8.45 | — |
| 2024-07-17 | 8.40 | $8.40 | — |
| 2024-07-16 | 8.41 | $8.36 | — |
| 2024-07-15 | 8.41 | $8.40 | — |
| 2024-07-12 | 8.41 | $8.40 | — |
| 2024-07-11 | 8.41 | $8.40 | — |
| 2024-07-10 | 8.41 | $8.41 | — |
| 2024-07-09 | 8.41 | $8.42 | — |
| 2024-07-08 | 8.41 | $8.43 | — |
| 2024-07-05 | 8.41 | $8.43 | — |
| 2024-07-03 | 8.41 | $8.43 | — |
| 2024-07-02 | 8.40 | $8.41 | — |
| 2024-07-01 | 8.40 | $8.41 | — |
| 2024-06-28 | 8.40 | $8.40 | — |
| 2024-06-27 | 8.40 | $8.37 | — |
| 2024-06-26 | 8.41 | $8.39 | — |
| 2024-06-25 | 8.41 | $8.41 | — |
| 2024-06-24 | 8.41 | $8.41 | — |
| 2024-06-21 | 8.42 | $8.42 | — |
| 2024-06-20 | 8.42 | $8.43 | — |
| 2024-06-18 | 8.42 | $8.41 | — |
| 2024-06-17 | 8.42 | $8.41 | — |
| 2024-06-14 | 8.43 | $8.40 | — |
| 2024-06-13 | 8.43 | $8.38 | — |
| 2024-06-12 | 8.44 | $8.37 | — |
| 2024-06-11 | 8.45 | $8.39 | — |
| 2024-06-10 | 8.46 | $8.39 | — |
| 2024-06-07 | 8.47 | $8.42 | — |
| 2024-06-06 | 8.47 | $8.42 | — |
| 2024-06-05 | 8.48 | $8.42 | — |
| 2024-06-04 | 8.49 | $8.45 | — |
| 2024-06-03 | 8.49 | $8.45 | — |
| 2024-05-31 | 8.49 | $8.46 | — |
| 2024-05-30 | 8.50 | $8.47 | — |
| 2024-05-29 | 8.50 | $8.46 | — |
| 2024-05-28 | 8.50 | $8.47 | — |
| 2024-05-24 | 8.50 | $8.51 | — |
| 2024-05-23 | 8.50 | $8.52 | — |
| 2024-05-22 | 8.50 | $8.53 | — |
| 2024-05-21 | 8.49 | $8.53 | — |
| 2024-05-20 | 8.49 | $8.54 | — |
| 2024-05-17 | 8.48 | $8.52 | — |
| 2024-05-16 | 8.47 | $8.52 | — |
| 2024-05-15 | 8.47 | $8.47 | — |
| 2024-05-14 | 8.47 | $8.50 | — |
| 2024-05-13 | 8.46 | $8.52 | — |
| 2024-05-10 | 8.46 | $8.50 | — |
| 2024-05-09 | 8.45 | $8.45 | — |
| 2024-05-08 | 8.45 | $8.47 | — |
| 2024-05-07 | 8.45 | $8.45 | — |
| 2024-05-06 | 8.45 | $8.44 | — |
| 2024-05-03 | 8.45 | $8.46 | — |
| 2024-05-02 | 8.44 | $8.44 | — |
| 2024-05-01 | 8.44 | $8.45 | — |
| 2024-04-30 | 8.44 | $8.45 | — |
| 2024-04-29 | 8.44 | $8.45 | — |
| 2024-04-26 | 8.44 | $8.44 | — |
| 2024-04-25 | 8.43 | $8.46 | — |
| 2024-04-24 | 8.43 | $8.46 | — |
| 2024-04-23 | 8.43 | $8.44 | — |
| 2024-04-22 | 8.42 | $8.45 | — |
| 2024-04-19 | 8.42 | $8.47 | — |
| 2024-04-18 | 8.41 | $8.45 | — |
| 2024-04-17 | 8.40 | $8.44 | — |
| 2024-04-16 | 8.40 | $8.42 | — |
| 2024-04-15 | 8.39 | $8.43 | — |
| 2024-04-12 | 8.39 | $8.43 | — |
| 2024-04-11 | 8.38 | $8.42 | — |
| 2024-04-10 | 8.38 | $8.41 | — |
| 2024-04-09 | 8.37 | $8.42 | — |
| 2024-04-08 | 8.37 | $8.39 | — |
| 2024-04-05 | 8.37 | $8.38 | — |
| 2024-04-04 | 8.37 | $8.41 | — |
| 2024-04-03 | 8.36 | $8.38 | — |
| 2024-04-02 | 8.36 | $8.39 | — |
| 2024-04-01 | 8.36 | $8.35 | — |
| 2024-03-28 | 8.36 | $8.34 | — |
| 2024-03-27 | 8.37 | $8.34 | — |
| 2024-03-26 | 8.37 | $8.33 | — |
| 2024-03-25 | 8.38 | $8.34 | — |
| 2024-03-22 | 8.38 | $8.37 | — |
| 2024-03-21 | 8.38 | $8.36 | — |
| 2024-03-20 | 8.39 | $8.36 | — |
| 2024-03-19 | 8.39 | $8.36 | — |
| 2024-03-18 | 8.40 | $8.36 | — |
| 2024-03-15 | 8.40 | $8.36 | — |
| 2024-03-14 | 8.41 | $8.36 | — |
| 2024-03-13 | 8.41 | $8.38 | — |
| 2024-03-12 | 8.42 | $8.39 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.44 | — |
| 2024-03-06 | 8.42 | $8.43 | — |
| 2024-03-05 | 8.42 | $8.43 | — |
| 2024-03-04 | 8.42 | $8.41 | — |
| 2024-03-01 | 8.42 | $8.40 | — |
| 2024-02-29 | 8.43 | $8.42 | — |
| 2024-02-28 | 8.43 | $8.38 | — |
| 2024-02-27 | 8.44 | $8.40 | — |
| 2024-02-26 | 8.45 | $8.39 | — |
| 2024-02-23 | 8.46 | $8.40 | — |
| 2024-02-22 | 8.47 | $8.43 | — |
| 2024-02-21 | 8.48 | $8.45 | — |
| 2024-02-20 | 8.49 | $8.46 | — |
| 2024-02-16 | 8.49 | $8.42 | — |
| 2024-02-15 | 8.51 | $8.41 | — |
| 2024-02-14 | 8.52 | $8.41 | — |
| 2024-02-13 | 8.54 | $8.45 | — |
| 2024-02-12 | 8.55 | $8.44 | — |
| 2024-02-09 | 8.57 | $8.43 | — |
| 2024-02-08 | 8.59 | $8.46 | — |
| 2024-02-07 | 8.60 | $8.49 | — |
| 2024-02-06 | 8.62 | $8.51 | — |
| 2024-02-05 | 8.63 | $8.55 | — |
| 2024-02-02 | 8.64 | $8.58 | — |
| 2024-02-01 | 8.65 | $8.59 | — |
| 2024-01-31 | 8.66 | $8.62 | — |
| 2024-01-30 | 8.66 | $8.62 | — |
| 2024-01-29 | 8.67 | $8.64 | — |
| 2024-01-26 | 8.67 | $8.67 | — |
| 2024-01-25 | 8.67 | $8.67 | — |
| 2024-01-24 | 8.67 | $8.67 | — |
| 2024-01-23 | 8.67 | $8.64 | — |
| 2024-01-22 | 8.68 | $8.63 | — |
| 2024-01-19 | 8.68 | $8.68 | — |
| 2024-01-18 | 8.68 | $8.66 | — |
| 2024-01-17 | 8.69 | $8.67 | — |
| 2024-01-16 | 8.69 | $8.68 | — |
| 2024-01-12 | 8.69 | $8.66 | — |
| 2024-01-11 | 8.69 | $8.66 | — |
| 2024-01-10 | 8.69 | $8.69 | — |
| 2024-01-09 | 8.69 | $8.72 | — |
| 2024-01-08 | 8.69 | $8.70 | — |
| 2024-01-05 | 8.69 | $8.71 | — |
| 2024-01-04 | 8.69 | $8.69 | — |
| 2024-01-03 | 8.68 | $8.69 | — |
| 2024-01-02 | 8.68 | $8.69 | — |
| 2023-12-29 | 8.68 | $8.69 | — |
| 2023-12-28 | 8.68 | $8.68 | — |
| 2023-12-27 | 8.67 | $8.69 | — |
| 2023-12-26 | 8.67 | $8.69 | — |
| 2023-12-22 | 8.67 | $8.69 | — |
| 2023-12-21 | 8.66 | $8.67 | — |
| 2023-12-20 | 8.66 | $8.71 | — |
| 2023-12-19 | 8.65 | $8.69 | — |
| 2023-12-18 | 8.65 | $8.70 | — |
| 2023-12-15 | 8.64 | $8.70 | — |
| 2023-12-14 | 8.63 | $8.68 | — |
| 2023-12-13 | 8.62 | $8.66 | — |
| 2023-12-12 | 8.62 | $8.65 | — |
| 2023-12-11 | 8.61 | $8.66 | — |
| 2023-12-08 | 8.61 | $8.65 | — |
| 2023-12-07 | 8.60 | $8.66 | — |
| 2023-12-06 | 8.60 | $8.62 | — |
| 2023-12-05 | 8.59 | $8.60 | — |
| 2023-12-04 | 8.59 | $8.60 | — |
| 2023-12-01 | 8.59 | $8.60 | — |
| 2023-11-30 | 8.59 | $8.58 | — |
| 2023-11-29 | 8.59 | $8.61 | — |
| 2023-11-28 | 8.59 | $8.61 | — |
| 2023-11-27 | 8.59 | $8.60 | — |
| 2023-11-24 | 8.59 | $8.58 | — |
| 2023-11-22 | 8.59 | $8.57 | — |
| 2023-11-21 | 8.59 | $8.57 | — |
| 2023-11-20 | 8.59 | $8.60 | — |
| 2023-11-17 | 8.59 | $8.61 | — |
| 2023-11-16 | 8.59 | $8.61 | — |
| 2023-11-15 | 8.59 | $8.61 | — |
| 2023-11-14 | 8.58 | $8.58 | — |
| 2023-11-13 | 8.58 | $8.57 | — |
| 2023-11-10 | 8.58 | $8.58 | — |
| 2023-11-09 | 8.58 | $8.59 | — |
| 2023-11-08 | 8.58 | $8.57 | — |
| 2023-11-07 | 8.58 | $8.59 | — |
| 2023-11-06 | 8.58 | $8.59 | — |
| 2023-11-03 | 8.58 | $8.60 | — |
| 2023-11-02 | 8.57 | $8.60 | — |
| 2023-11-01 | 8.57 | $8.60 | — |
| 2023-10-31 | 8.56 | $8.58 | — |
| 2023-10-30 | 8.56 | $8.58 | — |
| 2023-10-27 | 8.55 | $8.60 | — |
| 2023-10-26 | 8.55 | $8.59 | — |
| 2023-10-25 | 8.54 | $8.55 | — |
| 2023-10-24 | 8.54 | $8.54 | — |
| 2023-10-23 | 8.54 | $8.56 | — |
| 2023-10-20 | 8.53 | $8.56 | — |
| 2023-10-19 | 8.53 | $8.57 | — |
| 2023-10-18 | 8.52 | $8.59 | — |
| 2023-10-17 | 8.51 | $8.56 | — |
| 2023-10-16 | 8.50 | $8.56 | — |
| 2023-10-13 | 8.50 | $8.54 | — |
| 2023-10-12 | 8.49 | $8.55 | — |
| 2023-10-11 | 8.49 | $8.53 | — |
| 2023-10-10 | 8.48 | $8.50 | — |
| 2023-10-09 | 8.48 | $8.50 | — |
| 2023-10-06 | 8.48 | $8.47 | — |
| 2023-10-05 | 8.48 | $8.46 | — |
| 2023-10-04 | 8.48 | $8.48 | — |
| 2023-10-03 | 8.48 | $8.47 | — |
| 2023-10-02 | 8.48 | $8.47 | — |
| 2023-09-29 | 8.48 | $8.50 | — |
| 2023-09-28 | 8.48 | $8.47 | — |
| 2023-09-27 | 8.48 | $8.47 | — |
| 2023-09-26 | 8.48 | $8.49 | — |
| 2023-09-25 | 8.47 | $8.49 | — |
| 2023-09-22 | 8.47 | $8.50 | — |
| 2023-09-21 | 8.46 | $8.51 | — |
| 2023-09-20 | 8.46 | $8.50 | — |
| 2023-09-19 | 8.45 | $8.48 | — |
| 2023-09-18 | 8.45 | $8.46 | — |
| 2023-09-15 | 8.45 | $8.50 | — |
| 2023-09-14 | 8.44 | $8.49 | — |
| 2023-09-13 | 8.43 | $8.46 | — |
| 2023-09-12 | 8.43 | $8.44 | — |
| 2023-09-11 | 8.43 | $8.44 | — |
| 2023-09-08 | 8.43 | $8.45 | — |
| 2023-09-07 | 8.42 | $8.44 | — |
| 2023-09-06 | 8.42 | $8.43 | — |
| 2023-09-05 | 8.42 | $8.42 | — |
| 2023-09-01 | 8.42 | $8.42 | — |
| 2023-08-31 | 8.42 | $8.43 | — |
| 2023-08-30 | 8.41 | $8.43 | — |
| 2023-08-29 | 8.41 | $8.43 | — |
| 2023-08-28 | 8.41 | $8.41 | — |
| 2023-08-25 | 8.41 | $8.42 | — |
| 2023-08-24 | 8.41 | $8.42 | — |
| 2023-08-23 | 8.40 | $8.41 | — |
| 2023-08-22 | 8.40 | $8.42 | — |
| 2023-08-21 | 8.40 | $8.42 | — |
| 2023-08-18 | 8.40 | $8.41 | — |
| 2023-08-17 | 8.40 | $8.41 | — |
| 2023-08-16 | 8.40 | $8.41 | — |
| 2023-08-15 | 8.40 | $8.39 | — |
| 2023-08-14 | 8.40 | $8.39 | — |
| 2023-08-11 | 8.40 | $8.40 | — |
| 2023-08-10 | 8.40 | $8.41 | — |
| 2023-08-09 | 8.40 | $8.40 | — |
| 2023-08-08 | 8.40 | $8.38 | — |
| 2023-08-07 | 8.41 | $8.40 | — |
| 2023-08-04 | 8.41 | $8.40 | — |
| 2023-08-03 | 8.41 | $8.37 | — |
| 2023-08-02 | 8.41 | $8.38 | — |
| 2023-08-01 | 8.42 | $8.39 | — |
| 2023-07-31 | 8.42 | $8.40 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.43 | — |
| 2023-07-26 | 8.42 | $8.41 | — |
| 2023-07-25 | 8.42 | $8.42 | — |
| 2023-07-24 | 8.42 | $8.40 | — |
| 2023-07-21 | 8.42 | $8.40 | — |
| 2023-07-20 | 8.42 | $8.41 | — |
| 2023-07-19 | 8.42 | $8.48 | — |
| 2023-07-18 | 8.42 | $8.46 | — |
| 2023-07-17 | 8.41 | $8.44 | — |
| 2023-07-14 | 8.41 | $8.44 | — |
| 2023-07-13 | 8.41 | $8.44 | — |
| 2023-07-12 | 8.40 | $8.41 | — |
| 2023-07-11 | 8.40 | $8.40 | — |
| 2023-07-10 | 8.41 | $8.38 | — |
| 2023-07-07 | 8.41 | $8.41 | — |
| 2023-07-06 | 8.41 | $8.43 | — |
| 2023-07-05 | 8.41 | $8.42 | — |
| 2023-07-03 | 8.41 | $8.41 | — |
| 2023-06-30 | 8.41 | $8.37 | — |
| 2023-06-29 | 8.42 | $8.38 | — |
| 2023-06-28 | 8.42 | $8.38 | — |
| 2023-06-27 | 8.42 | $8.39 | — |
| 2023-06-26 | 8.43 | $8.40 | — |
| 2023-06-23 | 8.43 | $8.40 | — |
| 2023-06-22 | 8.43 | $8.41 | — |
| 2023-06-21 | 8.44 | $8.42 | — |
| 2023-06-20 | 8.44 | $8.46 | — |
| 2023-06-16 | 8.44 | $8.46 | — |
| 2023-06-15 | 8.43 | $8.44 | — |
| 2023-06-14 | 8.43 | $8.44 | — |
| 2023-06-13 | 8.43 | $8.43 | — |
| 2023-06-12 | 8.43 | $8.44 | — |
| 2023-06-09 | 8.43 | $8.45 | — |
| 2023-06-08 | 8.43 | $8.45 | — |
| 2023-06-07 | 8.42 | $8.44 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.42 | $8.41 | — |
| 2023-06-02 | 8.42 | $8.41 | — |
| 2023-06-01 | 8.43 | $8.40 | — |
| 2023-05-31 | 8.43 | $8.43 | — |
| 2023-05-30 | 8.43 | $8.45 | — |
| 2023-05-26 | 8.43 | $8.44 | — |
| 2023-05-25 | 8.43 | $8.44 | — |
| 2023-05-24 | 8.42 | $8.43 | — |
| 2023-05-23 | 8.42 | $8.41 | — |
| 2023-05-22 | 8.43 | $8.41 | — |
| 2023-05-19 | 8.43 | $8.41 | — |
| 2023-05-18 | 8.43 | $8.43 | — |
| 2023-05-17 | 8.43 | $8.41 | — |
| 2023-05-16 | 8.43 | $8.43 | — |
| 2023-05-15 | 8.43 | $8.41 | — |
| 2023-05-12 | 8.43 | $8.43 | — |
| 2023-05-11 | 8.44 | $8.43 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.44 | $8.45 | — |
| 2023-05-08 | 8.44 | $8.45 | — |
| 2023-05-05 | 8.44 | $8.43 | — |
| 2023-05-04 | 8.44 | $8.43 | — |
| 2023-05-03 | 8.44 | $8.42 | — |
| 2023-05-02 | 8.44 | $8.43 | — |
| 2023-05-01 | 8.44 | $8.44 | — |
| 2023-04-28 | 8.44 | $8.45 | — |
| 2023-04-27 | 8.44 | $8.46 | — |
| 2023-04-26 | 8.44 | $8.44 | — |
| 2023-04-25 | 8.44 | $8.41 | — |
| 2023-04-24 | 8.45 | $8.40 | — |
| 2023-04-21 | 8.45 | $8.40 | — |
| 2023-04-20 | 8.46 | $8.42 | — |
| 2023-04-19 | 8.46 | $8.46 | — |
| 2023-04-18 | 8.46 | $8.45 | — |
| 2023-04-17 | 8.46 | $8.45 | — |
| 2023-04-14 | 8.46 | $8.47 | — |
| 2023-04-13 | 8.46 | $8.47 | — |
| 2023-04-12 | 8.46 | $8.49 | — |
| 2023-04-11 | 8.46 | $8.48 | — |
| 2023-04-10 | 8.46 | $8.46 | — |
| 2023-04-06 | 8.46 | $8.47 | — |
| 2023-04-05 | 8.46 | $8.47 | — |
| 2023-04-04 | 8.46 | $8.44 | — |
| 2023-04-03 | 8.46 | $8.42 | — |
| 2023-03-31 | 8.47 | $8.45 | — |
| 2023-03-30 | 8.47 | $8.46 | — |
| 2023-03-29 | 8.48 | $8.46 | — |
| 2023-03-28 | 8.48 | $8.45 | — |
| 2023-03-27 | 8.49 | $8.43 | — |
| 2023-03-24 | 8.49 | $8.45 | — |
| 2023-03-23 | 8.50 | $8.45 | — |
| 2023-03-22 | 8.50 | $8.46 | — |
| 2023-03-21 | 8.51 | $8.45 | — |
| 2023-03-20 | 8.52 | $8.50 | — |
| 2023-03-17 | 8.52 | $8.52 | — |
| 2023-03-16 | 8.52 | $8.51 | — |
| 2023-03-15 | 8.52 | $8.52 | — |
| 2023-03-14 | 8.52 | $8.49 | — |
| 2023-03-13 | 8.52 | $8.51 | — |
| 2023-03-10 | 8.52 | $8.54 | — |
| 2023-03-09 | 8.51 | $8.53 | — |
| 2023-03-08 | 8.51 | $8.52 | — |
| 2023-03-07 | 8.51 | $8.51 | — |
| 2023-03-06 | 8.50 | $8.51 | — |
| 2023-03-03 | 8.50 | $8.51 | — |
| 2023-03-02 | 8.50 | $8.52 | — |
| 2023-03-01 | 8.50 | $8.52 | — |
| 2023-02-28 | 8.49 | $8.53 | — |
| 2023-02-27 | 8.48 | $8.52 | — |
| 2023-02-24 | 8.48 | $8.53 | — |
| 2023-02-23 | 8.47 | $8.52 | — |
| 2023-02-22 | 8.46 | $8.52 | — |
| 2023-02-21 | 8.46 | $8.51 | — |
| 2023-02-17 | 8.45 | $8.51 | — |
| 2023-02-16 | 8.44 | $8.48 | — |
| 2023-02-15 | 8.43 | $8.47 | — |
| 2023-02-14 | 8.42 | $8.45 | — |
| 2023-02-13 | 8.42 | $8.43 | — |
| 2023-02-10 | 8.42 | $8.43 | — |
| 2023-02-09 | 8.41 | $8.42 | — |
| 2023-02-08 | 8.41 | $8.44 | — |
| 2023-02-07 | 8.40 | $8.46 | — |
| 2023-02-06 | 8.39 | $8.46 | — |
| 2023-02-03 | 8.38 | $8.48 | — |
| 2023-02-02 | 8.37 | $8.49 | — |
| 2023-02-01 | 8.35 | $8.43 | — |
| 2023-01-31 | 8.35 | $8.39 | — |
| 2023-01-30 | 8.34 | $8.38 | — |
| 2023-01-27 | 8.33 | $8.38 | — |
| 2023-01-26 | 8.33 | $8.35 | — |
| 2023-01-25 | 8.32 | $8.33 | — |
| 2023-01-24 | 8.32 | $8.34 | — |
| 2023-01-23 | 8.32 | $8.35 | — |
| 2023-01-20 | 8.31 | $8.33 | — |
| 2023-01-19 | 8.31 | $8.31 | — |
| 2023-01-18 | 8.31 | $8.34 | — |
| 2023-01-17 | 8.30 | $8.33 | — |
| 2023-01-13 | 8.30 | $8.31 | — |
| 2023-01-12 | 8.29 | $8.32 | — |
| 2023-01-11 | 8.29 | $8.33 | — |
| 2023-01-10 | 8.29 | $8.34 | — |
| 2023-01-09 | 8.30 | $8.33 | — |
| 2023-01-06 | 8.30 | $8.32 | — |
| 2023-01-05 | 8.32 | $8.30 | — |
| 2023-01-04 | 8.33 | $8.27 | — |
| 2023-01-03 | 8.35 | $8.29 | — |
| 2022-12-30 | 8.38 | $8.27 | — |
| 2022-12-29 | 8.40 | $8.26 | — |
| 2022-12-28 | 8.44 | $8.26 | — |
| 2022-12-27 | 8.47 | $8.24 | — |
| 2022-12-23 | 8.51 | $8.27 | — |
| 2022-12-22 | 8.55 | $8.25 | — |
| 2022-12-21 | 8.60 | $8.25 | — |
| 2022-12-20 | 8.65 | $8.27 | — |
| 2022-12-19 | 8.70 | $8.27 | — |
| 2022-12-16 | 8.75 | $8.27 | — |
| 2022-12-15 | 8.81 | $8.25 | — |
| 2022-12-14 | 8.87 | $8.26 | — |
| 2022-12-13 | 8.93 | $8.91 | — |
| 2022-12-12 | 8.93 | $8.94 | — |
| 2022-12-09 | 8.93 | $8.95 | — |
| 2022-12-08 | 8.93 | $8.93 | — |
| 2022-12-07 | 8.93 | $8.93 | — |
| 2022-12-06 | 8.93 | $8.95 | — |
| 2022-12-05 | 8.92 | $8.94 | — |
| 2022-12-02 | 8.92 | $8.91 | — |
| 2022-12-01 | 8.92 | $8.95 | — |
| 2022-11-30 | 8.91 | $8.94 | — |
| 2022-11-29 | 8.91 | $8.92 | — |
| 2022-11-28 | 8.91 | $8.92 | — |
| 2022-11-25 | 8.90 | $8.93 | — |
| 2022-11-23 | 8.90 | $8.91 | — |
| 2022-11-22 | 8.90 | $8.91 | — |
| 2022-11-21 | 8.90 | $8.90 | — |
| 2022-11-18 | 8.89 | $8.90 | — |
| 2022-11-17 | 8.89 | $8.90 | — |
| 2022-11-16 | 8.89 | $8.91 | — |
| 2022-11-15 | 8.89 | $8.94 | — |
| 2022-11-14 | 8.88 | $8.94 | — |
| 2022-11-11 | 8.88 | $8.93 | — |
| 2022-11-10 | 8.87 | $8.90 | — |
| 2022-11-09 | 8.87 | $8.91 | — |
| 2022-11-08 | 8.86 | $8.87 | — |
| 2022-11-07 | 8.86 | $8.87 | — |
| 2022-11-04 | 8.86 | $8.84 | — |
| 2022-11-03 | 8.86 | $8.81 | — |
| 2022-11-02 | 8.87 | $8.85 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.88 | — |
| 2022-10-28 | 8.87 | $8.90 | — |
| 2022-10-27 | 8.87 | $8.86 | — |
| 2022-10-26 | 8.87 | $8.84 | — |
| 2022-10-25 | 8.87 | $8.89 | — |
| 2022-10-24 | 8.87 | $8.89 | — |
| 2022-10-21 | 8.87 | $8.87 | — |
| 2022-10-20 | 8.87 | $8.86 | — |
| 2022-10-19 | 8.87 | $8.90 | — |
| 2022-10-18 | 8.87 | $8.87 | — |
| 2022-10-17 | 8.88 | $8.88 | — |
| 2022-10-14 | 8.88 | $8.86 | — |
| 2022-10-13 | 8.89 | $8.86 | — |
| 2022-10-12 | 8.90 | $8.84 | — |
| 2022-10-11 | 8.91 | $8.85 | — |
| 2022-10-10 | 8.92 | $8.85 | — |
| 2022-10-07 | 8.93 | $8.83 | — |
| 2022-10-06 | 8.95 | $8.85 | — |
| 2022-10-05 | 8.97 | $8.88 | — |
| 2022-10-04 | 8.98 | $8.90 | — |
| 2022-10-03 | 8.99 | $8.88 | — |
| 2022-09-30 | 9.01 | $8.84 | — |
| 2022-09-29 | 9.03 | $8.85 | — |
| 2022-09-28 | 9.06 | $8.92 | — |
| 2022-09-27 | 9.07 | $8.95 | — |
| 2022-09-26 | 9.09 | $8.97 | — |
| 2022-09-23 | 9.10 | $9.02 | — |
| 2022-09-22 | 9.12 | $9.08 | — |
| 2022-09-21 | 9.12 | $9.09 | — |
| 2022-09-20 | 9.13 | $9.08 | — |
| 2022-09-19 | 9.13 | $9.09 | — |
| 2022-09-16 | 9.14 | $9.12 | — |
| 2022-09-15 | 9.15 | $9.09 | — |
| 2022-09-14 | 9.15 | $9.10 | — |
| 2022-09-13 | 9.16 | $9.12 | — |
| 2022-09-12 | 9.17 | $9.16 | — |
| 2022-09-09 | 9.17 | $9.14 | — |
| 2022-09-08 | 9.18 | $9.11 | — |
| 2022-09-07 | 9.19 | $9.14 | — |
| 2022-09-06 | 9.20 | $9.13 | — |
| 2022-09-02 | 9.21 | $9.16 | — |
| 2022-09-01 | 9.21 | $9.15 | — |
| 2022-08-31 | 9.22 | $9.16 | — |
| 2022-08-30 | 9.22 | $9.19 | — |
| 2022-08-29 | 9.23 | $9.20 | — |
| 2022-08-26 | 9.23 | $9.21 | — |
| 2022-08-25 | 9.23 | $9.20 | — |
| 2022-08-24 | 9.24 | $9.20 | — |
| 2022-08-23 | 9.24 | $9.23 | — |
| 2022-08-22 | 9.24 | $9.23 | — |
| 2022-08-19 | 9.24 | $9.24 | — |
| 2022-08-18 | 9.24 | $9.24 | — |
| 2022-08-17 | 9.23 | $9.27 | — |
| 2022-08-16 | 9.23 | $9.28 | — |
| 2022-08-15 | 9.22 | $9.25 | — |
| 2022-08-12 | 9.22 | $9.26 | — |
| 2022-08-11 | 9.21 | $9.25 | — |
| 2022-08-10 | 9.21 | $9.23 | — |
| 2022-08-09 | 9.21 | $9.23 | — |
| 2022-08-08 | 9.21 | $9.21 | — |
| 2022-08-05 | 9.21 | $9.18 | — |
| 2022-08-04 | 9.21 | $9.21 | — |
| 2022-08-03 | 9.22 | $9.21 | — |
| 2022-08-02 | 9.22 | $9.22 | — |
| 2022-08-01 | 9.22 | $9.24 | — |
| 2022-07-29 | 9.22 | $9.21 | — |
| 2022-07-28 | 9.22 | $9.20 | — |
| 2022-07-27 | 9.22 | $9.21 | — |
| 2022-07-26 | 9.23 | $9.19 | — |
| 2022-07-25 | 9.24 | $9.18 | — |
| 2022-07-22 | 9.24 | $9.17 | — |
| 2022-07-21 | 9.25 | $9.16 | — |
| 2022-07-20 | 9.26 | $9.25 | — |
| 2022-07-19 | 9.27 | $9.25 | — |
| 2022-07-18 | 9.27 | $9.26 | — |
| 2022-07-15 | 9.27 | $9.24 | — |
| 2022-07-14 | 9.28 | $9.25 | — |
| 2022-07-13 | 9.29 | $9.28 | — |
| 2022-07-12 | 9.29 | $9.26 | — |
| 2022-07-11 | 9.30 | $9.24 | — |
| 2022-07-08 | 9.31 | $9.25 | — |
| 2022-07-07 | 9.32 | $9.24 | — |
| 2022-07-06 | 9.33 | $9.24 | — |
| 2022-07-05 | 9.34 | $9.28 | — |
| 2022-07-01 | 9.36 | $9.30 | — |
| 2022-06-30 | 9.37 | $9.31 | — |
| 2022-06-29 | 9.38 | $9.33 | — |
| 2022-06-28 | 9.39 | $9.34 | — |
| 2022-06-27 | 9.40 | $9.32 | — |
| 2022-06-24 | 9.41 | $9.30 | — |
| 2022-06-23 | 9.43 | $9.30 | — |
| 2022-06-22 | 9.44 | $9.33 | — |
| 2022-06-21 | 9.46 | $9.38 | — |
| 2022-06-17 | 9.47 | $9.39 | — |
| 2022-06-16 | 9.48 | $9.40 | — |
| 2022-06-15 | 9.49 | $9.42 | — |
| 2022-06-14 | 9.50 | $9.41 | — |
| 2022-06-13 | 9.52 | $9.42 | — |
| 2022-06-10 | 9.53 | $9.46 | — |
| 2022-06-09 | 9.54 | $9.48 | — |
| 2022-06-08 | 9.54 | $9.48 | — |
| 2022-06-07 | 9.55 | $9.51 | — |
| 2022-06-06 | 9.56 | $9.53 | — |
| 2022-06-03 | 9.56 | $9.53 | — |
| 2022-06-02 | 9.56 | $9.54 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.56 | — |
| 2022-05-27 | 9.56 | $9.55 | — |
| 2022-05-26 | 9.56 | $9.57 | — |
| 2022-05-25 | 9.56 | $9.57 | — |
| 2022-05-24 | 9.56 | $9.54 | — |
| 2022-05-23 | 9.56 | $9.56 | — |
| 2022-05-20 | 9.56 | $9.56 | — |
| 2022-05-19 | 9.56 | $9.57 | — |
| 2022-05-18 | 9.56 | $9.60 | — |
| 2022-05-17 | 9.55 | $9.59 | — |
| 2022-05-16 | 9.55 | $9.57 | — |
| 2022-05-13 | 9.55 | $9.56 | — |
| 2022-05-12 | 9.55 | $9.57 | — |
| 2022-05-11 | 9.55 | $9.57 | — |
| 2022-05-10 | 9.54 | $9.58 | — |
| 2022-05-09 | 9.54 | $9.60 | — |
| 2022-05-06 | 9.54 | $9.52 | — |
| 2022-05-05 | 9.54 | $9.52 | — |
| 2022-05-04 | 9.54 | $9.53 | — |
| 2022-05-03 | 9.54 | $9.50 | — |
| 2022-05-02 | 9.55 | $9.50 | — |
| 2022-04-29 | 9.55 | $9.48 | — |
| 2022-04-28 | 9.56 | $9.53 | — |
| 2022-04-27 | 9.56 | $9.51 | — |
| 2022-04-26 | 9.57 | $9.55 | — |
| 2022-04-25 | 9.57 | $9.55 | — |
| 2022-04-22 | 9.57 | $9.59 | — |
| 2022-04-21 | 9.56 | $9.59 | — |
| 2022-04-20 | 9.56 | $9.60 | — |
| 2022-04-19 | 9.55 | $9.60 | — |
| 2022-04-18 | 9.55 | $9.59 | — |
| 2022-04-14 | 9.54 | $9.58 | — |
| 2022-04-13 | 9.54 | $9.57 | — |
| 2022-04-12 | 9.53 | $9.55 | — |
| 2022-04-11 | 9.53 | $9.55 | — |
| 2022-04-08 | 9.53 | $9.53 | — |
| 2022-04-07 | 9.53 | $9.52 | — |
| 2022-04-06 | 9.53 | $9.55 | — |
| 2022-04-05 | 9.53 | $9.54 | — |
| 2022-04-04 | 9.53 | $9.54 | — |
| 2022-04-01 | 9.53 | $9.56 | — |
| 2022-03-31 | 9.53 | $9.55 | — |
| 2022-03-30 | 9.54 | $9.52 | — |
| 2022-03-29 | 9.54 | $9.52 | — |
| 2022-03-28 | 9.55 | $9.52 | — |
| 2022-03-25 | 9.55 | $9.53 | — |
| 2022-03-24 | 9.56 | $9.50 | — |
| 2022-03-23 | 9.57 | $9.47 | — |
| 2022-03-22 | 9.58 | $9.47 | — |
| 2022-03-21 | 9.59 | $9.52 | — |
| 2022-03-18 | 9.60 | $9.52 | — |
| 2022-03-17 | 9.61 | $9.54 | — |
| 2022-03-16 | 9.62 | $9.52 | — |
| 2022-03-15 | 9.64 | $9.61 | — |
| 2022-03-14 | 9.64 | $9.65 | — |
| 2022-03-11 | 9.64 | $9.64 | — |
| 2022-03-10 | 9.64 | $9.61 | — |
| 2022-03-09 | 9.65 | $9.58 | — |
| 2022-03-08 | 9.66 | $9.64 | — |
| 2022-03-07 | 9.66 | $9.67 | — |
| 2022-03-04 | 9.67 | $9.64 | — |
| 2022-03-03 | 9.67 | $9.64 | — |
| 2022-03-02 | 9.67 | $9.60 | — |
| 2022-03-01 | 9.68 | $9.59 | — |
| 2022-02-28 | 9.69 | $9.63 | — |
| 2022-02-25 | 9.70 | $9.65 | — |
| 2022-02-24 | 9.71 | $9.61 | — |
| 2022-02-23 | 9.72 | $9.71 | — |
| 2022-02-22 | 9.72 | $9.72 | — |
| 2022-02-18 | 9.71 | $9.74 | — |
| 2022-02-17 | 9.71 | $9.73 | — |
| 2022-02-16 | 9.71 | $9.73 | — |
| 2022-02-15 | 9.71 | $9.71 | — |
| 2022-02-14 | 9.71 | $9.72 | — |
| 2022-02-11 | 9.71 | $9.72 | — |
| 2022-02-10 | 9.70 | $9.69 | — |
| 2022-02-09 | 9.71 | $9.70 | — |
| 2022-02-08 | 9.71 | $9.74 | — |
| 2022-02-07 | 9.70 | $9.70 | — |
| 2022-02-04 | 9.70 | $9.69 | — |
| 2022-02-03 | 9.70 | $9.69 | — |
| 2022-02-02 | 9.70 | $9.69 | — |
| 2022-02-01 | 9.70 | $9.69 | — |
| 2022-01-31 | 9.69 | $9.72 | — |
| 2022-01-28 | 9.69 | $9.73 | — |
| 2022-01-27 | 9.68 | $9.74 | — |
| 2022-01-26 | 9.67 | $9.71 | — |
| 2022-01-25 | 9.66 | $9.69 | — |
| 2022-01-24 | 9.66 | $9.69 | — |
| 2022-01-21 | 9.65 | $9.69 | — |
| 2022-01-20 | 9.64 | $9.68 | — |
| 2022-01-19 | 9.63 | $9.73 | — |
| 2022-01-18 | 9.62 | $9.72 | — |
| 2022-01-14 | 9.60 | $9.71 | — |
| 2022-01-13 | 9.59 | $9.68 | — |
| 2022-01-12 | 9.57 | $9.65 | — |
| 2022-01-11 | 9.56 | $9.64 | — |
| 2022-01-10 | 9.55 | $9.64 | — |
| 2022-01-07 | 9.54 | $9.63 | — |
| 2022-01-06 | 9.53 | $9.61 | — |
| 2022-01-05 | 9.52 | $9.57 | — |
| 2022-01-04 | 9.52 | $9.54 | — |
| 2022-01-03 | 9.52 | $9.53 | — |
| 2021-12-31 | 9.51 | $9.53 | — |
| 2021-12-30 | 9.51 | $9.52 | — |
| 2021-12-29 | 9.51 | $9.54 | — |
| 2021-12-28 | 9.51 | $9.53 | — |
| 2021-12-27 | 9.50 | $9.52 | — |
| 2021-12-23 | 9.50 | $9.50 | — |
| 2021-12-22 | 9.50 | $9.49 | — |
| 2021-12-21 | 9.50 | $9.51 | — |
| 2021-12-20 | 9.50 | $9.52 | — |
| 2021-12-17 | 9.50 | $9.52 | — |
| 2021-12-16 | 9.50 | $9.51 | — |
| 2021-12-15 | 9.50 | $9.52 | — |
| 2021-12-14 | 9.50 | $9.48 | — |
| 2021-12-13 | 9.50 | $9.47 | — |
| 2021-12-10 | 9.50 | $9.49 | — |
| 2021-12-09 | 9.51 | $9.48 | — |
| 2021-12-08 | 9.51 | $9.49 | — |
| 2021-12-07 | 9.51 | $9.51 | — |
| 2021-12-06 | 9.51 | $9.52 | — |
| 2021-12-03 | 9.51 | $9.52 | — |
| 2021-12-02 | 9.51 | $9.51 | — |
| 2021-12-01 | 9.50 | $9.50 | — |
| 2021-11-30 | 9.50 | $9.49 | — |
| 2021-11-29 | 9.50 | $9.52 | — |
| 2021-11-26 | 9.50 | $9.49 | — |
| 2021-11-24 | 9.50 | $9.52 | — |
| 2021-11-23 | 9.50 | $9.53 | — |
| 2021-11-22 | 9.49 | $9.53 | — |
| 2021-11-19 | 9.49 | $9.52 | — |
| 2021-11-18 | 9.48 | $9.50 | — |
| 2021-11-17 | 9.48 | $9.49 | — |
| 2021-11-16 | 9.48 | $9.49 | — |
| 2021-11-15 | 9.48 | $9.50 | — |
| 2021-11-12 | 9.47 | $9.49 | — |
| 2021-11-11 | 9.47 | $9.51 | — |
| 2021-11-10 | 9.47 | $9.49 | — |
| 2021-11-09 | 9.46 | $9.49 | — |
| 2021-11-08 | 9.46 | $9.48 | — |
| 2021-11-05 | 9.46 | $9.50 | — |
| 2021-11-04 | 9.46 | $9.47 | — |
| 2021-11-03 | 9.46 | $9.48 | — |
| 2021-11-02 | 9.45 | $9.43 | — |
| 2021-11-01 | 9.46 | $9.45 | — |
| 2021-10-29 | 9.46 | $9.41 | — |
| 2021-10-28 | 9.47 | $9.44 | — |
| 2021-10-27 | 9.47 | $9.44 | — |
| 2021-10-26 | 9.47 | $9.45 | — |
| 2021-10-25 | 9.47 | $9.45 | — |
| 2021-10-22 | 9.48 | $9.44 | — |
| 2021-10-21 | 9.48 | $9.45 | — |
| 2021-10-20 | 9.48 | $9.48 | — |
| 2021-10-19 | 9.48 | $9.47 | — |
| 2021-10-18 | 9.48 | $9.49 | — |
| 2021-10-15 | 9.47 | $9.48 | — |
| 2021-10-14 | 9.47 | $9.51 | — |
| 2021-10-13 | 9.47 | $9.50 | — |
| 2021-10-12 | 9.46 | $9.49 | — |
| 2021-10-11 | 9.46 | $9.49 | — |
| 2021-10-08 | 9.46 | $9.49 | — |
| 2021-10-07 | 9.45 | $9.50 | — |
| 2021-10-06 | 9.45 | $9.51 | — |
| 2021-10-05 | 9.45 | $9.49 | — |
| 2021-10-04 | 9.44 | $9.46 | — |
| 2021-10-01 | 9.44 | $9.44 | — |
| 2021-09-30 | 9.45 | $9.44 | — |
| 2021-09-29 | 9.45 | $9.44 | — |
| 2021-09-28 | 9.46 | $9.42 | — |
| 2021-09-27 | 9.46 | $9.42 | — |
| 2021-09-24 | 9.47 | $9.40 | — |
| 2021-09-23 | 9.48 | $9.39 | — |
| 2021-09-22 | 9.50 | $9.39 | — |
| 2021-09-21 | 9.51 | $9.39 | — |
| 2021-09-20 | 9.52 | $9.39 | — |
| 2021-09-17 | 9.54 | $9.48 | — |
| 2021-09-16 | 9.54 | $9.52 | — |
| 2021-09-15 | 9.55 | $9.54 | — |
| 2021-09-14 | 9.55 | $9.53 | — |
| 2021-09-13 | 9.55 | $9.54 | — |
| 2021-09-10 | 9.55 | $9.54 | — |
| 2021-09-09 | 9.55 | $9.54 | — |
| 2021-09-08 | 9.55 | $9.55 | — |
| 2021-09-07 | 9.55 | $9.53 | — |
| 2021-09-03 | 9.56 | $9.56 | — |
| 2021-09-02 | 9.56 | $9.55 | — |
| 2021-09-01 | 9.56 | $9.56 | — |
| 2021-08-31 | 9.56 | $9.57 | — |
| 2021-08-30 | 9.55 | $9.56 | — |
| 2021-08-27 | 9.55 | $9.55 | — |
| 2021-08-26 | 9.55 | $9.53 | — |
| 2021-08-25 | 9.55 | $9.54 | — |
| 2021-08-24 | 9.55 | $9.53 | — |
| 2021-08-23 | 9.55 | $9.55 | — |
| 2021-08-20 | 9.55 | $9.56 | — |
| 2021-08-19 | 9.55 | $9.55 | — |
| 2021-08-18 | 9.55 | $9.60 | — |
| 2021-08-17 | 9.54 | $9.60 | — |
| 2021-08-16 | 9.53 | $9.59 | — |
| 2021-08-13 | 9.53 | $9.58 | — |
| 2021-08-12 | 9.52 | $9.56 | — |
| 2021-08-11 | 9.52 | $9.55 | — |
| 2021-08-10 | 9.51 | $9.53 | — |
| 2021-08-09 | 9.51 | $9.53 | — |
| 2021-08-06 | 9.51 | $9.51 | — |
| 2021-08-05 | 9.51 | $9.51 | — |
| 2021-08-04 | 9.51 | $9.52 | — |
| 2021-08-03 | 9.51 | $9.54 | — |
| 2021-08-02 | 9.50 | $9.51 | — |
| 2021-07-30 | 9.50 | $9.50 | — |
| 2021-07-29 | 9.50 | $9.51 | — |
| 2021-07-28 | 9.50 | $9.51 | — |
| 2021-07-27 | 9.50 | $9.52 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.25
2026-07-21
Close Price
$9.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
8.80
Maximum
9.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.25 | $9.28 | — |
| 2026-07-20 | 9.24 | $9.29 | — |
| 2026-07-17 | 9.23 | $9.29 | — |
| 2026-07-16 | 9.22 | $9.27 | — |
| 2026-07-15 | 9.20 | $9.20 | — |
| 2026-07-14 | 9.21 | $9.27 | — |
| 2026-07-13 | 9.19 | $9.26 | — |
| 2026-07-10 | 9.18 | $9.21 | — |
| 2026-07-09 | 9.17 | $9.16 | — |
| 2026-07-08 | 9.18 | $9.16 | — |
| 2026-07-07 | 9.18 | $9.15 | — |
| 2026-07-06 | 9.19 | $9.12 | — |
| 2026-07-02 | 9.20 | $9.14 | — |
| 2026-07-01 | 9.22 | $9.14 | — |
| 2026-06-30 | 9.23 | $9.21 | — |
| 2026-06-29 | 9.24 | $9.24 | — |
| 2026-06-26 | 9.23 | $9.25 | — |
| 2026-06-25 | 9.23 | $9.25 | — |
| 2026-06-24 | 9.22 | $9.17 | — |
| 2026-06-23 | 9.23 | $9.21 | — |
| 2026-06-22 | 9.24 | $9.20 | — |
| 2026-06-18 | 9.24 | $9.18 | — |
| 2026-06-17 | 9.26 | $9.18 | — |
| 2026-06-16 | 9.27 | $9.22 | — |
| 2026-06-15 | 9.27 | $9.28 | — |
| 2026-06-12 | 9.27 | $9.36 | — |
| 2026-06-11 | 9.24 | $9.31 | — |
| 2026-06-10 | 9.23 | $9.28 | — |
| 2026-06-09 | 9.21 | $9.21 | — |
| 2026-06-08 | 9.21 | $9.21 | — |
| 2026-06-05 | 9.21 | $9.18 | — |
| 2026-06-04 | 9.21 | $9.17 | — |
| 2026-06-03 | 9.22 | $9.22 | — |
| 2026-06-02 | 9.22 | $9.21 | — |
| 2026-06-01 | 9.21 | $9.17 | — |
| 2026-05-29 | 9.22 | $9.18 | — |
| 2026-05-28 | 9.23 | $9.18 | — |
| 2026-05-27 | 9.23 | $9.21 | — |
| 2026-05-26 | 9.23 | $9.23 | — |
| 2026-05-22 | 9.23 | $9.23 | — |
| 2026-05-21 | 9.22 | $9.23 | — |
| 2026-05-20 | 9.22 | $9.24 | — |
| 2026-05-19 | 9.21 | $9.22 | — |
| 2026-05-18 | 9.20 | $9.20 | — |
| 2026-05-15 | 9.20 | $9.16 | — |
| 2026-05-14 | 9.20 | $9.15 | — |
| 2026-05-13 | 9.20 | $9.14 | — |
| 2026-05-12 | 9.21 | $9.23 | — |
| 2026-05-11 | 9.20 | $9.23 | — |
| 2026-05-08 | 9.19 | $9.25 | — |
| 2026-05-07 | 9.17 | $9.18 | — |
| 2026-05-06 | 9.17 | $9.15 | — |
| 2026-05-05 | 9.17 | $9.19 | — |
| 2026-05-04 | 9.16 | $9.16 | — |
| 2026-05-01 | 9.15 | $9.19 | — |
| 2026-04-30 | 9.14 | $9.16 | — |
| 2026-04-29 | 9.13 | $9.19 | — |
| 2026-04-28 | 9.11 | $9.15 | — |
| 2026-04-27 | 9.10 | $9.12 | — |
| 2026-04-24 | 9.10 | $9.14 | — |
| 2026-04-23 | 9.09 | $9.11 | — |
| 2026-04-22 | 9.08 | $9.06 | — |
| 2026-04-21 | 9.08 | $9.07 | — |
| 2026-04-20 | 9.08 | $9.02 | — |
| 2026-04-17 | 9.09 | $9.01 | — |
| 2026-04-16 | 9.11 | $9.06 | — |
| 2026-04-15 | 9.11 | $9.03 | — |
| 2026-04-14 | 9.12 | $9.04 | — |
| 2026-04-13 | 9.14 | $9.07 | — |
| 2026-04-10 | 9.14 | $9.12 | — |
| 2026-04-09 | 9.14 | $9.13 | — |
| 2026-04-08 | 9.14 | $9.07 | — |
| 2026-04-07 | 9.14 | $9.13 | — |
| 2026-04-06 | 9.14 | $9.13 | — |
| 2026-04-02 | 9.13 | $9.14 | — |
| 2026-04-01 | 9.12 | $9.10 | — |
| 2026-03-31 | 9.12 | $9.10 | — |
| 2026-03-30 | 9.11 | $9.16 | — |
| 2026-03-27 | 9.10 | $9.15 | — |
| 2026-03-26 | 9.08 | $9.10 | — |
| 2026-03-25 | 9.07 | $9.06 | — |
| 2026-03-24 | 9.06 | $9.04 | — |
| 2026-03-23 | 9.06 | $9.00 | — |
| 2026-03-20 | 9.06 | $9.04 | — |
| 2026-03-19 | 9.06 | $9.03 | — |
| 2026-03-18 | 9.05 | $9.03 | — |
| 2026-03-17 | 9.05 | $9.02 | — |
| 2026-03-16 | 9.05 | $9.00 | — |
| 2026-03-13 | 9.05 | $9.06 | — |
| 2026-03-12 | 9.03 | $9.04 | — |
| 2026-03-11 | 9.02 | $9.01 | — |
| 2026-03-10 | 9.02 | $8.98 | — |
| 2026-03-09 | 9.01 | $8.99 | — |
| 2026-03-06 | 9.01 | $9.04 | — |
| 2026-03-05 | 8.99 | $9.03 | — |
| 2026-03-04 | 8.97 | $8.97 | — |
| 2026-03-03 | 8.96 | $8.98 | — |
| 2026-03-02 | 8.95 | $8.96 | — |
| 2026-02-27 | 8.94 | $8.94 | — |
| 2026-02-26 | 8.93 | $8.91 | — |
| 2026-02-25 | 8.92 | $8.93 | — |
| 2026-02-24 | 8.91 | $8.90 | — |
| 2026-02-23 | 8.91 | $8.90 | — |
| 2026-02-20 | 8.90 | $8.89 | — |
| 2026-02-19 | 8.89 | $8.88 | — |
| 2026-02-18 | 8.88 | $8.87 | — |
| 2026-02-17 | 8.88 | $8.88 | — |
| 2026-02-13 | 8.87 | $8.91 | — |
| 2026-02-12 | 8.85 | $8.89 | — |
| 2026-02-11 | 8.83 | $8.87 | — |
| 2026-02-10 | 8.81 | $8.81 | — |
| 2026-02-09 | 8.80 | $8.81 | — |
| 2026-02-06 | 8.79 | $8.80 | — |
| 2026-02-05 | 8.78 | $8.86 | — |
| 2026-02-04 | 8.76 | $8.83 | — |
| 2026-02-03 | 8.74 | $8.80 | — |
| 2026-02-02 | 8.72 | $8.76 | — |
| 2026-01-30 | 8.70 | $8.76 | — |
| 2026-01-29 | 8.68 | $8.78 | — |
| 2026-01-28 | 8.66 | $8.76 | — |
| 2026-01-27 | 8.63 | $8.73 | — |
| 2026-01-26 | 8.61 | $8.68 | — |
| 2026-01-23 | 8.59 | $8.66 | — |
| 2026-01-22 | 8.57 | $8.65 | — |
| 2026-01-21 | 8.56 | $8.62 | — |
| 2026-01-20 | 8.55 | $8.59 | — |
| 2026-01-16 | 8.54 | $8.54 | — |
| 2026-01-15 | 8.54 | $8.55 | — |
| 2026-01-14 | 8.54 | $8.53 | — |
| 2026-01-13 | 8.55 | $8.54 | — |
| 2026-01-12 | 8.55 | $8.51 | — |
| 2026-01-09 | 8.56 | $8.55 | — |
| 2026-01-08 | 8.56 | $8.56 | — |
| 2026-01-07 | 8.56 | $8.55 | — |
| 2026-01-06 | 8.57 | $8.54 | — |
| 2026-01-05 | 8.58 | $8.52 | — |
| 2026-01-02 | 8.59 | $8.55 | — |
| 2025-12-31 | 8.60 | $8.59 | — |
| 2025-12-30 | 8.60 | $8.58 | — |
| 2025-12-29 | 8.60 | $8.58 | — |
| 2025-12-26 | 8.61 | $8.57 | — |
| 2025-12-24 | 8.61 | $8.57 | — |
| 2025-12-23 | 8.62 | $8.57 | — |
| 2025-12-22 | 8.63 | $8.58 | — |
| 2025-12-19 | 8.64 | $8.60 | — |
| 2025-12-18 | 8.64 | $8.63 | — |
| 2025-12-17 | 8.64 | $8.66 | — |
| 2025-12-16 | 8.64 | $8.63 | — |
| 2025-12-15 | 8.64 | $8.62 | — |
| 2025-12-12 | 8.64 | $8.61 | — |
| 2025-12-11 | 8.64 | $8.60 | — |
| 2025-12-10 | 8.64 | $8.63 | — |
| 2025-12-09 | 8.64 | $8.63 | — |
| 2025-12-08 | 8.64 | $8.61 | — |
| 2025-12-05 | 8.64 | $8.62 | — |
| 2025-12-04 | 8.64 | $8.63 | — |
| 2025-12-03 | 8.64 | $8.67 | — |
| 2025-12-02 | 8.63 | $8.67 | — |
| 2025-12-01 | 8.62 | $8.64 | — |
| 2025-11-28 | 8.61 | $8.61 | — |
| 2025-11-26 | 8.61 | $8.60 | — |
| 2025-11-25 | 8.60 | $8.59 | — |
| 2025-11-24 | 8.60 | $8.60 | — |
| 2025-11-21 | 8.60 | $8.59 | — |
| 2025-11-20 | 8.60 | $8.60 | — |
| 2025-11-19 | 8.59 | $8.59 | — |
| 2025-11-18 | 8.59 | $8.61 | — |
| 2025-11-17 | 8.58 | $8.61 | — |
| 2025-11-14 | 8.57 | $8.62 | — |
| 2025-11-13 | 8.55 | $8.63 | — |
| 2025-11-12 | 8.53 | $8.57 | — |
| 2025-11-11 | 8.52 | $8.56 | — |
| 2025-11-10 | 8.51 | $8.56 | — |
| 2025-11-07 | 8.50 | $8.55 | — |
| 2025-11-06 | 8.49 | $8.54 | — |
| 2025-11-05 | 8.48 | $8.52 | — |
| 2025-11-04 | 8.47 | $8.50 | — |
| 2025-11-03 | 8.47 | $8.50 | — |
| 2025-10-31 | 8.46 | $8.48 | — |
| 2025-10-30 | 8.46 | $8.49 | — |
| 2025-10-29 | 8.45 | $8.48 | — |
| 2025-10-28 | 8.45 | $8.51 | — |
| 2025-10-27 | 8.43 | $8.47 | — |
| 2025-10-24 | 8.43 | $8.47 | — |
| 2025-10-23 | 8.42 | $8.47 | — |
| 2025-10-22 | 8.42 | $8.47 | — |
| 2025-10-21 | 8.41 | $8.45 | — |
| 2025-10-20 | 8.41 | $8.44 | — |
| 2025-10-17 | 8.41 | $8.45 | — |
| 2025-10-16 | 8.40 | $8.41 | — |
| 2025-10-15 | 8.41 | $8.39 | — |
| 2025-10-14 | 8.42 | $8.43 | — |
| 2025-10-13 | 8.42 | $8.42 | — |
| 2025-10-10 | 8.43 | $8.44 | — |
| 2025-10-09 | 8.43 | $8.43 | — |
| 2025-10-08 | 8.44 | $8.42 | — |
| 2025-10-07 | 8.45 | $8.42 | — |
| 2025-10-06 | 8.46 | $8.42 | — |
| 2025-10-03 | 8.48 | $8.45 | — |
| 2025-10-02 | 8.49 | $8.46 | — |
| 2025-10-01 | 8.50 | $8.48 | — |
| 2025-09-30 | 8.51 | $8.51 | — |
| 2025-09-29 | 8.51 | $8.53 | — |
| 2025-09-26 | 8.51 | $8.54 | — |
| 2025-09-25 | 8.51 | $8.52 | — |
| 2025-09-24 | 8.51 | $8.52 | — |
| 2025-09-23 | 8.51 | $8.50 | — |
| 2025-09-22 | 8.52 | $8.47 | — |
| 2025-09-19 | 8.53 | $8.51 | — |
| 2025-09-18 | 8.54 | $8.52 | — |
| 2025-09-17 | 8.55 | $8.52 | — |
| 2025-09-16 | 8.56 | $8.53 | — |
| 2025-09-15 | 8.57 | $8.54 | — |
| 2025-09-12 | 8.58 | $8.59 | — |
| 2025-09-11 | 8.58 | $8.56 | — |
| 2025-09-10 | 8.59 | $8.58 | — |
| 2025-09-09 | 8.60 | $8.59 | — |
| 2025-09-08 | 8.60 | $8.59 | — |
| 2025-09-05 | 8.61 | $8.61 | — |
| 2025-09-04 | 8.61 | $8.60 | — |
| 2025-09-03 | 8.61 | $8.59 | — |
| 2025-09-02 | 8.62 | $8.60 | — |
| 2025-08-29 | 8.62 | $8.61 | — |
| 2025-08-28 | 8.63 | $8.63 | — |
| 2025-08-27 | 8.63 | $8.62 | — |
| 2025-08-26 | 8.64 | $8.61 | — |
| 2025-08-25 | 8.64 | $8.64 | — |
| 2025-08-22 | 8.64 | $8.63 | — |
| 2025-08-21 | 8.65 | $8.64 | — |
| 2025-08-20 | 8.65 | $8.63 | — |
| 2025-08-19 | 8.66 | $8.62 | — |
| 2025-08-18 | 8.67 | $8.62 | — |
| 2025-08-15 | 8.68 | $8.66 | — |
| 2025-08-14 | 8.68 | $8.70 | — |
| 2025-08-13 | 8.68 | $8.69 | — |
| 2025-08-12 | 8.67 | $8.72 | — |
| 2025-08-11 | 8.66 | $8.71 | — |
| 2025-08-08 | 8.65 | $8.72 | — |
| 2025-08-07 | 8.64 | $8.70 | — |
| 2025-08-06 | 8.63 | $8.66 | — |
| 2025-08-05 | 8.62 | $8.64 | — |
| 2025-08-04 | 8.62 | $8.63 | — |
| 2025-08-01 | 8.63 | $8.62 | — |
| 2025-07-31 | 8.63 | $8.61 | — |
| 2025-07-30 | 8.64 | $8.63 | — |
| 2025-07-29 | 8.64 | $8.65 | — |
| 2025-07-28 | 8.64 | $8.60 | — |
| 2025-07-25 | 8.66 | $8.61 | — |
| 2025-07-24 | 8.67 | $8.63 | — |
| 2025-07-23 | 8.68 | $8.63 | — |
| 2025-07-22 | 8.69 | $8.69 | — |
| 2025-07-21 | 8.69 | $8.68 | — |
| 2025-07-18 | 8.69 | $8.67 | — |
| 2025-07-17 | 8.70 | $8.65 | — |
| 2025-07-16 | 8.71 | $8.64 | — |
| 2025-07-15 | 8.72 | $8.71 | — |
| 2025-07-14 | 8.72 | $8.73 | — |
| 2025-07-11 | 8.72 | $8.73 | — |
| 2025-07-10 | 8.72 | $8.70 | — |
| 2025-07-09 | 8.72 | $8.72 | — |
| 2025-07-08 | 8.72 | $8.75 | — |
| 2025-07-07 | 8.71 | $8.73 | — |
| 2025-07-03 | 8.71 | $8.74 | — |
| 2025-07-02 | 8.70 | $8.74 | — |
| 2025-07-01 | 8.69 | $8.70 | — |
| 2025-06-30 | 8.69 | $8.68 | — |
| 2025-06-27 | 8.70 | $8.66 | — |
| 2025-06-26 | 8.70 | $8.69 | — |
| 2025-06-25 | 8.71 | $8.67 | — |
| 2025-06-24 | 8.72 | $8.69 | — |
| 2025-06-23 | 8.72 | $8.69 | — |
| 2025-06-20 | 8.73 | $8.72 | — |
| 2025-06-18 | 8.73 | $8.71 | — |
| 2025-06-17 | 8.73 | $8.71 | — |
| 2025-06-16 | 8.73 | $8.70 | — |
| 2025-06-13 | 8.74 | $8.75 | — |
| 2025-06-12 | 8.73 | $8.73 | — |
| 2025-06-11 | 8.73 | $8.72 | — |
| 2025-06-10 | 8.73 | $8.72 | — |
| 2025-06-09 | 8.73 | $8.71 | — |
| 2025-06-06 | 8.73 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.71 | — |
| 2025-06-04 | 8.74 | $8.70 | — |
| 2025-06-03 | 8.74 | $8.74 | — |
| 2025-06-02 | 8.74 | $8.73 | — |
| 2025-05-30 | 8.74 | $8.74 | — |
| 2025-05-29 | 8.73 | $8.74 | — |
| 2025-05-28 | 8.73 | $8.74 | — |
| 2025-05-27 | 8.72 | $8.73 | — |
| 2025-05-23 | 8.72 | $8.74 | — |
| 2025-05-22 | 8.71 | $8.73 | — |
| 2025-05-21 | 8.71 | $8.72 | — |
| 2025-05-20 | 8.70 | $8.70 | — |
| 2025-05-19 | 8.70 | $8.68 | — |
| 2025-05-16 | 8.70 | $8.68 | — |
| 2025-05-15 | 8.70 | $8.70 | — |
| 2025-05-14 | 8.70 | $8.70 | — |
| 2025-05-13 | 8.70 | $8.71 | — |
| 2025-05-12 | 8.69 | $8.66 | — |
| 2025-05-09 | 8.70 | $8.70 | — |
| 2025-05-08 | 8.69 | $8.70 | — |
| 2025-05-07 | 8.69 | $8.69 | — |
| 2025-05-06 | 8.69 | $8.69 | — |
| 2025-05-05 | 8.68 | $8.64 | — |
| 2025-05-02 | 8.69 | $8.65 | — |
| 2025-05-01 | 8.69 | $8.69 | — |
| 2025-04-30 | 8.69 | $8.68 | — |
| 2025-04-29 | 8.69 | $8.69 | — |
| 2025-04-28 | 8.68 | $8.69 | — |
| 2025-04-25 | 8.68 | $8.67 | — |
| 2025-04-24 | 8.67 | $8.68 | — |
| 2025-04-23 | 8.67 | $8.67 | — |
| 2025-04-22 | 8.66 | $8.69 | — |
| 2025-04-21 | 8.66 | $8.70 | — |
| 2025-04-17 | 8.64 | $8.67 | — |
| 2025-04-16 | 8.63 | $8.64 | — |
| 2025-04-15 | 8.63 | $8.62 | — |
| 2025-04-14 | 8.63 | $8.60 | — |
| 2025-04-11 | 8.63 | $8.58 | — |
| 2025-04-10 | 8.64 | $8.58 | — |
| 2025-04-09 | 8.65 | $8.57 | — |
| 2025-04-08 | 8.66 | $8.60 | — |
| 2025-04-07 | 8.67 | $8.65 | — |
| 2025-04-04 | 8.66 | $8.67 | — |
| 2025-04-03 | 8.65 | $8.67 | — |
| 2025-04-02 | 8.65 | $8.66 | — |
| 2025-04-01 | 8.64 | $8.66 | — |
| 2025-03-31 | 8.63 | $8.63 | — |
| 2025-03-28 | 8.62 | $8.64 | — |
| 2025-03-27 | 8.61 | $8.61 | — |
| 2025-03-26 | 8.60 | $8.61 | — |
| 2025-03-25 | 8.60 | $8.59 | — |
| 2025-03-24 | 8.59 | $8.57 | — |
| 2025-03-21 | 8.59 | $8.58 | — |
| 2025-03-20 | 8.59 | $8.58 | — |
| 2025-03-19 | 8.59 | $8.57 | — |
| 2025-03-18 | 8.58 | $8.59 | — |
| 2025-03-17 | 8.58 | $8.57 | — |
| 2025-03-14 | 8.57 | $8.61 | — |
| 2025-03-13 | 8.56 | $8.61 | — |
| 2025-03-12 | 8.54 | $8.59 | — |
| 2025-03-11 | 8.53 | $8.59 | — |
| 2025-03-10 | 8.51 | $8.57 | — |
| 2025-03-07 | 8.50 | $8.55 | — |
| 2025-03-06 | 8.48 | $8.49 | — |
| 2025-03-05 | 8.48 | $8.47 | — |
| 2025-03-04 | 8.48 | $8.48 | — |
| 2025-03-03 | 8.47 | $8.47 | — |
| 2025-02-28 | 8.47 | $8.44 | — |
| 2025-02-27 | 8.47 | $8.45 | — |
| 2025-02-26 | 8.48 | $8.47 | — |
| 2025-02-25 | 8.47 | $8.48 | — |
| 2025-02-24 | 8.47 | $8.51 | — |
| 2025-02-21 | 8.46 | $8.51 | — |
| 2025-02-20 | 8.44 | $8.47 | — |
| 2025-02-19 | 8.44 | $8.46 | — |
| 2025-02-18 | 8.43 | $8.48 | — |
| 2025-02-14 | 8.42 | $8.46 | — |
| 2025-02-13 | 8.41 | $8.43 | — |
| 2025-02-12 | 8.40 | $8.42 | — |
| 2025-02-11 | 8.40 | $8.42 | — |
| 2025-02-10 | 8.39 | $8.39 | — |
| 2025-02-07 | 8.40 | $8.39 | — |
| 2025-02-06 | 8.40 | $8.40 | — |
| 2025-02-05 | 8.40 | $8.39 | — |
| 2025-02-04 | 8.40 | $8.40 | — |
| 2025-02-03 | 8.40 | $8.40 | — |
| 2025-01-31 | 8.40 | $8.40 | — |
| 2025-01-30 | 8.40 | $8.37 | — |
| 2025-01-29 | 8.40 | $8.39 | — |
| 2025-01-28 | 8.40 | $8.36 | — |
| 2025-01-27 | 8.41 | $8.39 | — |
| 2025-01-24 | 8.42 | $8.38 | — |
| 2025-01-23 | 8.42 | $8.38 | — |
| 2025-01-22 | 8.43 | $8.41 | — |
| 2025-01-21 | 8.43 | $8.41 | — |
| 2025-01-17 | 8.44 | $8.45 | — |
| 2025-01-16 | 8.43 | $8.42 | — |
| 2025-01-15 | 8.43 | $8.44 | — |
| 2025-01-14 | 8.43 | $8.46 | — |
| 2025-01-13 | 8.42 | $8.44 | — |
| 2025-01-10 | 8.42 | $8.43 | — |
| 2025-01-08 | 8.41 | $8.41 | — |
| 2025-01-07 | 8.41 | $8.41 | — |
| 2025-01-06 | 8.41 | $8.41 | — |
| 2025-01-03 | 8.41 | $8.41 | — |
| 2025-01-02 | 8.40 | $8.42 | — |
| 2024-12-31 | 8.40 | $8.42 | — |
| 2024-12-30 | 8.39 | $8.42 | — |
| 2024-12-27 | 8.39 | $8.39 | — |
| 2024-12-26 | 8.38 | $8.38 | — |
| 2024-12-24 | 8.38 | $8.38 | — |
| 2024-12-23 | 8.38 | $8.37 | — |
| 2024-12-20 | 8.39 | $8.36 | — |
| 2024-12-19 | 8.39 | $8.37 | — |
| 2024-12-18 | 8.39 | $8.40 | — |
| 2024-12-17 | 8.39 | $8.42 | — |
| 2024-12-16 | 8.38 | $8.45 | — |
| 2024-12-13 | 8.37 | $8.39 | — |
| 2024-12-12 | 8.36 | $8.39 | — |
| 2024-12-11 | 8.36 | $8.40 | — |
| 2024-12-10 | 8.35 | $8.38 | — |
| 2024-12-09 | 8.35 | $8.36 | — |
| 2024-12-06 | 8.34 | $8.36 | — |
| 2024-12-05 | 8.34 | $8.36 | — |
| 2024-12-04 | 8.34 | $8.34 | — |
| 2024-12-03 | 8.34 | $8.33 | — |
| 2024-12-02 | 8.34 | $8.31 | — |
| 2024-11-29 | 8.35 | $8.30 | — |
| 2024-11-27 | 8.36 | $8.32 | — |
| 2024-11-26 | 8.37 | $8.35 | — |
| 2024-11-25 | 8.38 | $8.38 | — |
| 2024-11-22 | 8.38 | $8.38 | — |
| 2024-11-21 | 8.38 | $8.38 | — |
| 2024-11-20 | 8.37 | $8.38 | — |
| 2024-11-19 | 8.37 | $8.41 | — |
| 2024-11-18 | 8.37 | $8.41 | — |
| 2024-11-15 | 8.36 | $8.38 | — |
| 2024-11-14 | 8.35 | $8.37 | — |
| 2024-11-13 | 8.35 | $8.35 | — |
| 2024-11-12 | 8.35 | $8.35 | — |
| 2024-11-11 | 8.35 | $8.34 | — |
| 2024-11-08 | 8.36 | $8.34 | — |
| 2024-11-07 | 8.36 | $8.36 | — |
| 2024-11-06 | 8.36 | $8.38 | — |
| 2024-11-05 | 8.36 | $8.36 | — |
| 2024-11-04 | 8.36 | $8.36 | — |
| 2024-11-01 | 8.36 | $8.35 | — |
| 2024-10-31 | 8.36 | $8.38 | — |
| 2024-10-30 | 8.36 | $8.36 | — |
| 2024-10-29 | 8.36 | $8.37 | — |
| 2024-10-28 | 8.36 | $8.37 | — |
| 2024-10-25 | 8.36 | $8.38 | — |
| 2024-10-24 | 8.36 | $8.39 | — |
| 2024-10-23 | 8.35 | $8.35 | — |
| 2024-10-22 | 8.35 | $8.36 | — |
| 2024-10-21 | 8.36 | $8.35 | — |
| 2024-10-18 | 8.36 | $8.36 | — |
| 2024-10-17 | 8.36 | $8.37 | — |
| 2024-10-16 | 8.36 | $8.36 | — |
| 2024-10-15 | 8.36 | $8.36 | — |
| 2024-10-14 | 8.37 | $8.35 | — |
| 2024-10-11 | 8.37 | $8.35 | — |
| 2024-10-10 | 8.38 | $8.37 | — |
| 2024-10-09 | 8.38 | $8.36 | — |
| 2024-10-08 | 8.39 | $8.36 | — |
| 2024-10-07 | 8.40 | $8.38 | — |
| 2024-10-04 | 8.40 | $8.40 | — |
| 2024-10-03 | 8.40 | $8.39 | — |
| 2024-10-02 | 8.40 | $8.39 | — |
| 2024-10-01 | 8.41 | $8.39 | — |
| 2024-09-30 | 8.41 | $8.39 | — |
| 2024-09-27 | 8.42 | $8.40 | — |
| 2024-09-26 | 8.42 | $8.39 | — |
| 2024-09-25 | 8.43 | $8.42 | — |
| 2024-09-24 | 8.43 | $8.41 | — |
| 2024-09-23 | 8.43 | $8.42 | — |
| 2024-09-20 | 8.43 | $8.44 | — |
| 2024-09-19 | 8.43 | $8.43 | — |
| 2024-09-18 | 8.43 | $8.45 | — |
| 2024-09-17 | 8.43 | $8.45 | — |
| 2024-09-16 | 8.42 | $8.43 | — |
| 2024-09-13 | 8.42 | $8.43 | — |
| 2024-09-12 | 8.42 | $8.40 | — |
| 2024-09-11 | 8.42 | $8.41 | — |
| 2024-09-10 | 8.42 | $8.41 | — |
| 2024-09-09 | 8.43 | $8.42 | — |
| 2024-09-06 | 8.43 | $8.45 | — |
| 2024-09-05 | 8.42 | $8.46 | — |
| 2024-09-04 | 8.41 | $8.42 | — |
| 2024-09-03 | 8.41 | $8.42 | — |
| 2024-08-30 | 8.41 | $8.40 | — |
| 2024-08-29 | 8.41 | $8.39 | — |
| 2024-08-28 | 8.42 | $8.40 | — |
| 2024-08-27 | 8.42 | $8.41 | — |
| 2024-08-26 | 8.43 | $8.41 | — |
| 2024-08-23 | 8.43 | $8.40 | — |
| 2024-08-22 | 8.44 | $8.39 | — |
| 2024-08-21 | 8.44 | $8.41 | — |
| 2024-08-20 | 8.45 | $8.46 | — |
| 2024-08-19 | 8.45 | $8.48 | — |
| 2024-08-16 | 8.44 | $8.46 | — |
| 2024-08-15 | 8.43 | $8.45 | — |
| 2024-08-14 | 8.42 | $8.45 | — |
| 2024-08-13 | 8.42 | $8.44 | — |
| 2024-08-12 | 8.41 | $8.43 | — |
| 2024-08-09 | 8.41 | $8.42 | — |
| 2024-08-08 | 8.41 | $8.42 | — |
| 2024-08-07 | 8.40 | $8.43 | — |
| 2024-08-06 | 8.40 | $8.41 | — |
| 2024-08-05 | 8.40 | $8.43 | — |
| 2024-08-02 | 8.39 | $8.43 | — |
| 2024-08-01 | 8.38 | $8.39 | — |
| 2024-07-31 | 8.38 | $8.39 | — |
| 2024-07-30 | 8.38 | $8.37 | — |
| 2024-07-29 | 8.39 | $8.38 | — |
| 2024-07-26 | 8.39 | $8.37 | — |
| 2024-07-25 | 8.40 | $8.40 | — |
| 2024-07-24 | 8.40 | $8.38 | — |
| 2024-07-23 | 8.40 | $8.37 | — |
| 2024-07-22 | 8.41 | $8.40 | — |
| 2024-07-19 | 8.41 | $8.45 | — |
| 2024-07-18 | 8.40 | $8.45 | — |
| 2024-07-17 | 8.39 | $8.40 | — |
| 2024-07-16 | 8.39 | $8.36 | — |
| 2024-07-15 | 8.40 | $8.40 | — |
| 2024-07-12 | 8.40 | $8.40 | — |
| 2024-07-11 | 8.41 | $8.40 | — |
| 2024-07-10 | 8.41 | $8.41 | — |
| 2024-07-09 | 8.41 | $8.42 | — |
| 2024-07-08 | 8.41 | $8.43 | — |
| 2024-07-05 | 8.40 | $8.43 | — |
| 2024-07-03 | 8.40 | $8.43 | — |
| 2024-07-02 | 8.39 | $8.41 | — |
| 2024-07-01 | 8.39 | $8.41 | — |
| 2024-06-28 | 8.39 | $8.40 | — |
| 2024-06-27 | 8.39 | $8.37 | — |
| 2024-06-26 | 8.40 | $8.39 | — |
| 2024-06-25 | 8.40 | $8.41 | — |
| 2024-06-24 | 8.41 | $8.41 | — |
| 2024-06-21 | 8.41 | $8.42 | — |
| 2024-06-20 | 8.41 | $8.43 | — |
| 2024-06-18 | 8.40 | $8.41 | — |
| 2024-06-17 | 8.40 | $8.41 | — |
| 2024-06-14 | 8.41 | $8.40 | — |
| 2024-06-13 | 8.41 | $8.38 | — |
| 2024-06-12 | 8.42 | $8.37 | — |
| 2024-06-11 | 8.43 | $8.39 | — |
| 2024-06-10 | 8.44 | $8.39 | — |
| 2024-06-07 | 8.46 | $8.42 | — |
| 2024-06-06 | 8.46 | $8.42 | — |
| 2024-06-05 | 8.47 | $8.42 | — |
| 2024-06-04 | 8.48 | $8.45 | — |
| 2024-06-03 | 8.49 | $8.45 | — |
| 2024-05-31 | 8.50 | $8.46 | — |
| 2024-05-30 | 8.50 | $8.47 | — |
| 2024-05-29 | 8.51 | $8.46 | — |
| 2024-05-28 | 8.52 | $8.47 | — |
| 2024-05-24 | 8.52 | $8.51 | — |
| 2024-05-23 | 8.52 | $8.52 | — |
| 2024-05-22 | 8.52 | $8.53 | — |
| 2024-05-21 | 8.52 | $8.53 | — |
| 2024-05-20 | 8.51 | $8.54 | — |
| 2024-05-17 | 8.50 | $8.52 | — |
| 2024-05-16 | 8.49 | $8.52 | — |
| 2024-05-15 | 8.48 | $8.47 | — |
| 2024-05-14 | 8.48 | $8.50 | — |
| 2024-05-13 | 8.48 | $8.52 | — |
| 2024-05-10 | 8.47 | $8.50 | — |
| 2024-05-09 | 8.46 | $8.45 | — |
| 2024-05-08 | 8.46 | $8.47 | — |
| 2024-05-07 | 8.45 | $8.45 | — |
| 2024-05-06 | 8.45 | $8.44 | — |
| 2024-05-03 | 8.45 | $8.46 | — |
| 2024-05-02 | 8.45 | $8.44 | — |
| 2024-05-01 | 8.45 | $8.45 | — |
| 2024-04-30 | 8.45 | $8.45 | — |
| 2024-04-29 | 8.45 | $8.45 | — |
| 2024-04-26 | 8.45 | $8.44 | — |
| 2024-04-25 | 8.45 | $8.46 | — |
| 2024-04-24 | 8.44 | $8.46 | — |
| 2024-04-23 | 8.43 | $8.44 | — |
| 2024-04-22 | 8.43 | $8.45 | — |
| 2024-04-19 | 8.43 | $8.47 | — |
| 2024-04-18 | 8.42 | $8.45 | — |
| 2024-04-17 | 8.41 | $8.44 | — |
| 2024-04-16 | 8.40 | $8.42 | — |
| 2024-04-15 | 8.40 | $8.43 | — |
| 2024-04-12 | 8.39 | $8.43 | — |
| 2024-04-11 | 8.38 | $8.42 | — |
| 2024-04-10 | 8.37 | $8.41 | — |
| 2024-04-09 | 8.37 | $8.42 | — |
| 2024-04-08 | 8.36 | $8.39 | — |
| 2024-04-05 | 8.35 | $8.38 | — |
| 2024-04-04 | 8.35 | $8.41 | — |
| 2024-04-03 | 8.34 | $8.38 | — |
| 2024-04-02 | 8.34 | $8.39 | — |
| 2024-04-01 | 8.33 | $8.35 | — |
| 2024-03-28 | 8.33 | $8.34 | — |
| 2024-03-27 | 8.33 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.33 | — |
| 2024-03-25 | 8.34 | $8.34 | — |
| 2024-03-22 | 8.35 | $8.37 | — |
| 2024-03-21 | 8.35 | $8.36 | — |
| 2024-03-20 | 8.35 | $8.36 | — |
| 2024-03-19 | 8.36 | $8.36 | — |
| 2024-03-18 | 8.36 | $8.36 | — |
| 2024-03-15 | 8.37 | $8.36 | — |
| 2024-03-14 | 8.37 | $8.36 | — |
| 2024-03-13 | 8.38 | $8.38 | — |
| 2024-03-12 | 8.39 | $8.39 | — |
| 2024-03-11 | 8.39 | $8.42 | — |
| 2024-03-08 | 8.39 | $8.42 | — |
| 2024-03-07 | 8.39 | $8.44 | — |
| 2024-03-06 | 8.39 | $8.43 | — |
| 2024-03-05 | 8.38 | $8.43 | — |
| 2024-03-04 | 8.38 | $8.41 | — |
| 2024-03-01 | 8.38 | $8.40 | — |
| 2024-02-29 | 8.38 | $8.42 | — |
| 2024-02-28 | 8.39 | $8.38 | — |
| 2024-02-27 | 8.39 | $8.40 | — |
| 2024-02-26 | 8.40 | $8.39 | — |
| 2024-02-23 | 8.41 | $8.40 | — |
| 2024-02-22 | 8.42 | $8.43 | — |
| 2024-02-21 | 8.43 | $8.45 | — |
| 2024-02-20 | 8.43 | $8.46 | — |
| 2024-02-16 | 8.44 | $8.42 | — |
| 2024-02-15 | 8.45 | $8.41 | — |
| 2024-02-14 | 8.47 | $8.41 | — |
| 2024-02-13 | 8.49 | $8.45 | — |
| 2024-02-12 | 8.50 | $8.44 | — |
| 2024-02-09 | 8.52 | $8.43 | — |
| 2024-02-08 | 8.55 | $8.46 | — |
| 2024-02-07 | 8.57 | $8.49 | — |
| 2024-02-06 | 8.59 | $8.51 | — |
| 2024-02-05 | 8.61 | $8.55 | — |
| 2024-02-02 | 8.63 | $8.58 | — |
| 2024-02-01 | 8.64 | $8.59 | — |
| 2024-01-31 | 8.65 | $8.62 | — |
| 2024-01-30 | 8.66 | $8.62 | — |
| 2024-01-29 | 8.67 | $8.64 | — |
| 2024-01-26 | 8.67 | $8.67 | — |
| 2024-01-25 | 8.67 | $8.67 | — |
| 2024-01-24 | 8.67 | $8.67 | — |
| 2024-01-23 | 8.67 | $8.64 | — |
| 2024-01-22 | 8.68 | $8.63 | — |
| 2024-01-19 | 8.69 | $8.68 | — |
| 2024-01-18 | 8.69 | $8.66 | — |
| 2024-01-17 | 8.69 | $8.67 | — |
| 2024-01-16 | 8.70 | $8.68 | — |
| 2024-01-12 | 8.70 | $8.66 | — |
| 2024-01-11 | 8.70 | $8.66 | — |
| 2024-01-10 | 8.71 | $8.69 | — |
| 2024-01-09 | 8.71 | $8.72 | — |
| 2024-01-08 | 8.71 | $8.70 | — |
| 2024-01-05 | 8.71 | $8.71 | — |
| 2024-01-04 | 8.70 | $8.69 | — |
| 2024-01-03 | 8.70 | $8.69 | — |
| 2024-01-02 | 8.70 | $8.69 | — |
| 2023-12-29 | 8.70 | $8.69 | — |
| 2023-12-28 | 8.70 | $8.68 | — |
| 2023-12-27 | 8.70 | $8.69 | — |
| 2023-12-26 | 8.70 | $8.69 | — |
| 2023-12-22 | 8.69 | $8.69 | — |
| 2023-12-21 | 8.69 | $8.67 | — |
| 2023-12-20 | 8.69 | $8.71 | — |
| 2023-12-19 | 8.68 | $8.69 | — |
| 2023-12-18 | 8.67 | $8.70 | — |
| 2023-12-15 | 8.67 | $8.70 | — |
| 2023-12-14 | 8.65 | $8.68 | — |
| 2023-12-13 | 8.65 | $8.66 | — |
| 2023-12-12 | 8.64 | $8.65 | — |
| 2023-12-11 | 8.63 | $8.66 | — |
| 2023-12-08 | 8.63 | $8.65 | — |
| 2023-12-07 | 8.62 | $8.66 | — |
| 2023-12-06 | 8.61 | $8.62 | — |
| 2023-12-05 | 8.60 | $8.60 | — |
| 2023-12-04 | 8.60 | $8.60 | — |
| 2023-12-01 | 8.60 | $8.60 | — |
| 2023-11-30 | 8.60 | $8.58 | — |
| 2023-11-29 | 8.61 | $8.61 | — |
| 2023-11-28 | 8.60 | $8.61 | — |
| 2023-11-27 | 8.60 | $8.60 | — |
| 2023-11-24 | 8.60 | $8.58 | — |
| 2023-11-22 | 8.60 | $8.57 | — |
| 2023-11-21 | 8.60 | $8.57 | — |
| 2023-11-20 | 8.61 | $8.60 | — |
| 2023-11-17 | 8.61 | $8.61 | — |
| 2023-11-16 | 8.60 | $8.61 | — |
| 2023-11-15 | 8.60 | $8.61 | — |
| 2023-11-14 | 8.60 | $8.58 | — |
| 2023-11-13 | 8.60 | $8.57 | — |
| 2023-11-10 | 8.60 | $8.58 | — |
| 2023-11-09 | 8.60 | $8.59 | — |
| 2023-11-08 | 8.60 | $8.57 | — |
| 2023-11-07 | 8.60 | $8.59 | — |
| 2023-11-06 | 8.60 | $8.59 | — |
| 2023-11-03 | 8.60 | $8.60 | — |
| 2023-11-02 | 8.60 | $8.60 | — |
| 2023-11-01 | 8.59 | $8.60 | — |
| 2023-10-31 | 8.59 | $8.58 | — |
| 2023-10-30 | 8.58 | $8.58 | — |
| 2023-10-27 | 8.58 | $8.60 | — |
| 2023-10-26 | 8.57 | $8.59 | — |
| 2023-10-25 | 8.56 | $8.55 | — |
| 2023-10-24 | 8.56 | $8.54 | — |
| 2023-10-23 | 8.56 | $8.56 | — |
| 2023-10-20 | 8.56 | $8.56 | — |
| 2023-10-19 | 8.56 | $8.57 | — |
| 2023-10-18 | 8.55 | $8.59 | — |
| 2023-10-17 | 8.54 | $8.56 | — |
| 2023-10-16 | 8.53 | $8.56 | — |
| 2023-10-13 | 8.52 | $8.54 | — |
| 2023-10-12 | 8.51 | $8.55 | — |
| 2023-10-11 | 8.50 | $8.53 | — |
| 2023-10-10 | 8.49 | $8.50 | — |
| 2023-10-09 | 8.49 | $8.50 | — |
| 2023-10-06 | 8.48 | $8.47 | — |
| 2023-10-05 | 8.49 | $8.46 | — |
| 2023-10-04 | 8.49 | $8.48 | — |
| 2023-10-03 | 8.49 | $8.47 | — |
| 2023-10-02 | 8.49 | $8.47 | — |
| 2023-09-29 | 8.49 | $8.50 | — |
| 2023-09-28 | 8.49 | $8.47 | — |
| 2023-09-27 | 8.49 | $8.47 | — |
| 2023-09-26 | 8.49 | $8.49 | — |
| 2023-09-25 | 8.49 | $8.49 | — |
| 2023-09-22 | 8.49 | $8.50 | — |
| 2023-09-21 | 8.48 | $8.51 | — |
| 2023-09-20 | 8.48 | $8.50 | — |
| 2023-09-19 | 8.47 | $8.48 | — |
| 2023-09-18 | 8.46 | $8.46 | — |
| 2023-09-15 | 8.46 | $8.50 | — |
| 2023-09-14 | 8.45 | $8.49 | — |
| 2023-09-13 | 8.44 | $8.46 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.43 | $8.44 | — |
| 2023-09-08 | 8.43 | $8.45 | — |
| 2023-09-07 | 8.43 | $8.44 | — |
| 2023-09-06 | 8.42 | $8.43 | — |
| 2023-09-05 | 8.42 | $8.42 | — |
| 2023-09-01 | 8.42 | $8.42 | — |
| 2023-08-31 | 8.42 | $8.43 | — |
| 2023-08-30 | 8.42 | $8.43 | — |
| 2023-08-29 | 8.41 | $8.43 | — |
| 2023-08-28 | 8.41 | $8.41 | — |
| 2023-08-25 | 8.41 | $8.42 | — |
| 2023-08-24 | 8.41 | $8.42 | — |
| 2023-08-23 | 8.41 | $8.41 | — |
| 2023-08-22 | 8.41 | $8.42 | — |
| 2023-08-21 | 8.40 | $8.42 | — |
| 2023-08-18 | 8.40 | $8.41 | — |
| 2023-08-17 | 8.40 | $8.41 | — |
| 2023-08-16 | 8.40 | $8.41 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.40 | $8.40 | — |
| 2023-08-10 | 8.40 | $8.41 | — |
| 2023-08-09 | 8.39 | $8.40 | — |
| 2023-08-08 | 8.39 | $8.38 | — |
| 2023-08-07 | 8.40 | $8.40 | — |
| 2023-08-04 | 8.40 | $8.40 | — |
| 2023-08-03 | 8.40 | $8.37 | — |
| 2023-08-02 | 8.41 | $8.38 | — |
| 2023-08-01 | 8.41 | $8.39 | — |
| 2023-07-31 | 8.42 | $8.40 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.43 | — |
| 2023-07-26 | 8.42 | $8.41 | — |
| 2023-07-25 | 8.42 | $8.42 | — |
| 2023-07-24 | 8.42 | $8.40 | — |
| 2023-07-21 | 8.43 | $8.40 | — |
| 2023-07-20 | 8.43 | $8.41 | — |
| 2023-07-19 | 8.43 | $8.48 | — |
| 2023-07-18 | 8.42 | $8.46 | — |
| 2023-07-17 | 8.42 | $8.44 | — |
| 2023-07-14 | 8.41 | $8.44 | — |
| 2023-07-13 | 8.41 | $8.44 | — |
| 2023-07-12 | 8.40 | $8.41 | — |
| 2023-07-11 | 8.40 | $8.40 | — |
| 2023-07-10 | 8.40 | $8.38 | — |
| 2023-07-07 | 8.40 | $8.41 | — |
| 2023-07-06 | 8.40 | $8.43 | — |
| 2023-07-05 | 8.40 | $8.42 | — |
| 2023-07-03 | 8.40 | $8.41 | — |
| 2023-06-30 | 8.40 | $8.37 | — |
| 2023-06-29 | 8.40 | $8.38 | — |
| 2023-06-28 | 8.41 | $8.38 | — |
| 2023-06-27 | 8.42 | $8.39 | — |
| 2023-06-26 | 8.42 | $8.40 | — |
| 2023-06-23 | 8.43 | $8.40 | — |
| 2023-06-22 | 8.43 | $8.41 | — |
| 2023-06-21 | 8.44 | $8.42 | — |
| 2023-06-20 | 8.44 | $8.46 | — |
| 2023-06-16 | 8.44 | $8.46 | — |
| 2023-06-15 | 8.43 | $8.44 | — |
| 2023-06-14 | 8.43 | $8.44 | — |
| 2023-06-13 | 8.43 | $8.43 | — |
| 2023-06-12 | 8.43 | $8.44 | — |
| 2023-06-09 | 8.43 | $8.45 | — |
| 2023-06-08 | 8.43 | $8.45 | — |
| 2023-06-07 | 8.42 | $8.44 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.42 | $8.41 | — |
| 2023-06-02 | 8.42 | $8.41 | — |
| 2023-06-01 | 8.42 | $8.40 | — |
| 2023-05-31 | 8.43 | $8.43 | — |
| 2023-05-30 | 8.43 | $8.45 | — |
| 2023-05-26 | 8.42 | $8.44 | — |
| 2023-05-25 | 8.42 | $8.44 | — |
| 2023-05-24 | 8.42 | $8.43 | — |
| 2023-05-23 | 8.41 | $8.41 | — |
| 2023-05-22 | 8.42 | $8.41 | — |
| 2023-05-19 | 8.42 | $8.41 | — |
| 2023-05-18 | 8.42 | $8.43 | — |
| 2023-05-17 | 8.42 | $8.41 | — |
| 2023-05-16 | 8.43 | $8.43 | — |
| 2023-05-15 | 8.43 | $8.41 | — |
| 2023-05-12 | 8.43 | $8.43 | — |
| 2023-05-11 | 8.43 | $8.43 | — |
| 2023-05-10 | 8.43 | $8.44 | — |
| 2023-05-09 | 8.43 | $8.45 | — |
| 2023-05-08 | 8.43 | $8.45 | — |
| 2023-05-05 | 8.43 | $8.43 | — |
| 2023-05-04 | 8.43 | $8.43 | — |
| 2023-05-03 | 8.43 | $8.42 | — |
| 2023-05-02 | 8.43 | $8.43 | — |
| 2023-05-01 | 8.43 | $8.44 | — |
| 2023-04-28 | 8.43 | $8.45 | — |
| 2023-04-27 | 8.43 | $8.46 | — |
| 2023-04-26 | 8.43 | $8.44 | — |
| 2023-04-25 | 8.43 | $8.41 | — |
| 2023-04-24 | 8.43 | $8.40 | — |
| 2023-04-21 | 8.44 | $8.40 | — |
| 2023-04-20 | 8.45 | $8.42 | — |
| 2023-04-19 | 8.46 | $8.46 | — |
| 2023-04-18 | 8.46 | $8.45 | — |
| 2023-04-17 | 8.46 | $8.45 | — |
| 2023-04-14 | 8.47 | $8.47 | — |
| 2023-04-13 | 8.46 | $8.47 | — |
| 2023-04-12 | 8.46 | $8.49 | — |
| 2023-04-11 | 8.46 | $8.48 | — |
| 2023-04-10 | 8.46 | $8.46 | — |
| 2023-04-06 | 8.46 | $8.47 | — |
| 2023-04-05 | 8.45 | $8.47 | — |
| 2023-04-04 | 8.45 | $8.44 | — |
| 2023-04-03 | 8.46 | $8.42 | — |
| 2023-03-31 | 8.46 | $8.45 | — |
| 2023-03-30 | 8.47 | $8.46 | — |
| 2023-03-29 | 8.47 | $8.46 | — |
| 2023-03-28 | 8.47 | $8.45 | — |
| 2023-03-27 | 8.48 | $8.43 | — |
| 2023-03-24 | 8.49 | $8.45 | — |
| 2023-03-23 | 8.50 | $8.45 | — |
| 2023-03-22 | 8.51 | $8.46 | — |
| 2023-03-21 | 8.51 | $8.45 | — |
| 2023-03-20 | 8.53 | $8.50 | — |
| 2023-03-17 | 8.53 | $8.52 | — |
| 2023-03-16 | 8.53 | $8.51 | — |
| 2023-03-15 | 8.53 | $8.52 | — |
| 2023-03-14 | 8.53 | $8.49 | — |
| 2023-03-13 | 8.53 | $8.51 | — |
| 2023-03-10 | 8.54 | $8.54 | — |
| 2023-03-09 | 8.53 | $8.53 | — |
| 2023-03-08 | 8.53 | $8.52 | — |
| 2023-03-07 | 8.53 | $8.51 | — |
| 2023-03-06 | 8.52 | $8.51 | — |
| 2023-03-03 | 8.52 | $8.51 | — |
| 2023-03-02 | 8.52 | $8.52 | — |
| 2023-03-01 | 8.52 | $8.52 | — |
| 2023-02-28 | 8.51 | $8.53 | — |
| 2023-02-27 | 8.51 | $8.52 | — |
| 2023-02-24 | 8.50 | $8.53 | — |
| 2023-02-23 | 8.49 | $8.52 | — |
| 2023-02-22 | 8.48 | $8.52 | — |
| 2023-02-21 | 8.47 | $8.51 | — |
| 2023-02-17 | 8.46 | $8.51 | — |
| 2023-02-16 | 8.44 | $8.48 | — |
| 2023-02-15 | 8.43 | $8.47 | — |
| 2023-02-14 | 8.42 | $8.45 | — |
| 2023-02-13 | 8.42 | $8.43 | — |
| 2023-02-10 | 8.42 | $8.43 | — |
| 2023-02-09 | 8.41 | $8.42 | — |
| 2023-02-08 | 8.41 | $8.44 | — |
| 2023-02-07 | 8.40 | $8.46 | — |
| 2023-02-06 | 8.39 | $8.46 | — |
| 2023-02-03 | 8.38 | $8.48 | — |
| 2023-02-02 | 8.36 | $8.49 | — |
| 2023-02-01 | 8.33 | $8.43 | — |
| 2023-01-31 | 8.31 | $8.39 | — |
| 2023-01-30 | 8.30 | $8.38 | — |
| 2023-01-27 | 8.29 | $8.38 | — |
| 2023-01-26 | 8.28 | $8.35 | — |
| 2023-01-25 | 8.27 | $8.33 | — |
| 2023-01-24 | 8.27 | $8.34 | — |
| 2023-01-23 | 8.26 | $8.35 | — |
| 2023-01-20 | 8.25 | $8.33 | — |
| 2023-01-19 | 8.25 | $8.31 | — |
| 2023-01-18 | 8.25 | $8.34 | — |
| 2023-01-17 | 8.24 | $8.33 | — |
| 2023-01-13 | 8.23 | $8.31 | — |
| 2023-01-12 | 8.23 | $8.32 | — |
| 2023-01-11 | 8.23 | $8.33 | — |
| 2023-01-10 | 8.23 | $8.34 | — |
| 2023-01-09 | 8.22 | $8.33 | — |
| 2023-01-06 | 8.21 | $8.32 | — |
| 2023-01-05 | 8.21 | $8.30 | — |
| 2023-01-04 | 8.21 | $8.27 | — |
| 2023-01-03 | 8.23 | $8.29 | — |
| 2022-12-30 | 8.23 | $8.27 | — |
| 2022-12-29 | 8.25 | $8.26 | — |
| 2022-12-28 | 8.27 | $8.26 | — |
| 2022-12-27 | 8.30 | $8.24 | — |
| 2022-12-23 | 8.34 | $8.27 | — |
| 2022-12-22 | 8.37 | $8.25 | — |
| 2022-12-21 | 8.42 | $8.25 | — |
| 2022-12-20 | 8.48 | $8.27 | — |
| 2022-12-19 | 8.54 | $8.27 | — |
| 2022-12-16 | 8.62 | $8.27 | — |
| 2022-12-15 | 8.71 | $8.25 | — |
| 2022-12-14 | 8.81 | $8.26 | — |
| 2022-12-13 | 8.93 | $8.91 | — |
| 2022-12-12 | 8.94 | $8.94 | — |
| 2022-12-09 | 8.94 | $8.95 | — |
| 2022-12-08 | 8.93 | $8.93 | — |
| 2022-12-07 | 8.93 | $8.93 | — |
| 2022-12-06 | 8.93 | $8.95 | — |
| 2022-12-05 | 8.93 | $8.94 | — |
| 2022-12-02 | 8.92 | $8.91 | — |
| 2022-12-01 | 8.92 | $8.95 | — |
| 2022-11-30 | 8.92 | $8.94 | — |
| 2022-11-29 | 8.91 | $8.92 | — |
| 2022-11-28 | 8.91 | $8.92 | — |
| 2022-11-25 | 8.90 | $8.93 | — |
| 2022-11-23 | 8.90 | $8.91 | — |
| 2022-11-22 | 8.90 | $8.91 | — |
| 2022-11-21 | 8.89 | $8.90 | — |
| 2022-11-18 | 8.89 | $8.90 | — |
| 2022-11-17 | 8.89 | $8.90 | — |
| 2022-11-16 | 8.89 | $8.91 | — |
| 2022-11-15 | 8.89 | $8.94 | — |
| 2022-11-14 | 8.88 | $8.94 | — |
| 2022-11-11 | 8.86 | $8.93 | — |
| 2022-11-10 | 8.85 | $8.90 | — |
| 2022-11-09 | 8.85 | $8.91 | — |
| 2022-11-08 | 8.84 | $8.87 | — |
| 2022-11-07 | 8.83 | $8.87 | — |
| 2022-11-04 | 8.83 | $8.84 | — |
| 2022-11-03 | 8.83 | $8.81 | — |
| 2022-11-02 | 8.84 | $8.85 | — |
| 2022-11-01 | 8.84 | $8.87 | — |
| 2022-10-31 | 8.84 | $8.88 | — |
| 2022-10-28 | 8.84 | $8.90 | — |
| 2022-10-27 | 8.83 | $8.86 | — |
| 2022-10-26 | 8.83 | $8.84 | — |
| 2022-10-25 | 8.84 | $8.89 | — |
| 2022-10-24 | 8.83 | $8.89 | — |
| 2022-10-21 | 8.83 | $8.87 | — |
| 2022-10-20 | 8.83 | $8.86 | — |
| 2022-10-19 | 8.83 | $8.90 | — |
| 2022-10-18 | 8.82 | $8.87 | — |
| 2022-10-17 | 8.82 | $8.88 | — |
| 2022-10-14 | 8.82 | $8.86 | — |
| 2022-10-13 | 8.83 | $8.86 | — |
| 2022-10-12 | 8.83 | $8.84 | — |
| 2022-10-11 | 8.84 | $8.85 | — |
| 2022-10-10 | 8.85 | $8.85 | — |
| 2022-10-07 | 8.86 | $8.83 | — |
| 2022-10-06 | 8.88 | $8.85 | — |
| 2022-10-05 | 8.89 | $8.88 | — |
| 2022-10-04 | 8.91 | $8.90 | — |
| 2022-10-03 | 8.92 | $8.88 | — |
| 2022-09-30 | 8.94 | $8.84 | — |
| 2022-09-29 | 8.97 | $8.85 | — |
| 2022-09-28 | 9.00 | $8.92 | — |
| 2022-09-27 | 9.02 | $8.95 | — |
| 2022-09-26 | 9.05 | $8.97 | — |
| 2022-09-23 | 9.07 | $9.02 | — |
| 2022-09-22 | 9.09 | $9.08 | — |
| 2022-09-21 | 9.09 | $9.09 | — |
| 2022-09-20 | 9.10 | $9.08 | — |
| 2022-09-19 | 9.11 | $9.09 | — |
| 2022-09-16 | 9.11 | $9.12 | — |
| 2022-09-15 | 9.12 | $9.09 | — |
| 2022-09-14 | 9.13 | $9.10 | — |
| 2022-09-13 | 9.14 | $9.12 | — |
| 2022-09-12 | 9.14 | $9.16 | — |
| 2022-09-09 | 9.14 | $9.14 | — |
| 2022-09-08 | 9.15 | $9.11 | — |
| 2022-09-07 | 9.16 | $9.14 | — |
| 2022-09-06 | 9.17 | $9.13 | — |
| 2022-09-02 | 9.18 | $9.16 | — |
| 2022-09-01 | 9.19 | $9.15 | — |
| 2022-08-31 | 9.20 | $9.16 | — |
| 2022-08-30 | 9.21 | $9.19 | — |
| 2022-08-29 | 9.21 | $9.20 | — |
| 2022-08-26 | 9.21 | $9.21 | — |
| 2022-08-25 | 9.22 | $9.20 | — |
| 2022-08-24 | 9.22 | $9.20 | — |
| 2022-08-23 | 9.23 | $9.23 | — |
| 2022-08-22 | 9.23 | $9.23 | — |
| 2022-08-19 | 9.23 | $9.24 | — |
| 2022-08-18 | 9.23 | $9.24 | — |
| 2022-08-17 | 9.23 | $9.27 | — |
| 2022-08-16 | 9.22 | $9.28 | — |
| 2022-08-15 | 9.21 | $9.25 | — |
| 2022-08-12 | 9.21 | $9.26 | — |
| 2022-08-11 | 9.20 | $9.25 | — |
| 2022-08-10 | 9.19 | $9.23 | — |
| 2022-08-09 | 9.19 | $9.23 | — |
| 2022-08-08 | 9.18 | $9.21 | — |
| 2022-08-05 | 9.18 | $9.18 | — |
| 2022-08-04 | 9.18 | $9.21 | — |
| 2022-08-03 | 9.18 | $9.21 | — |
| 2022-08-02 | 9.18 | $9.22 | — |
| 2022-08-01 | 9.18 | $9.24 | — |
| 2022-07-29 | 9.18 | $9.21 | — |
| 2022-07-28 | 9.18 | $9.20 | — |
| 2022-07-27 | 9.18 | $9.21 | — |
| 2022-07-26 | 9.18 | $9.19 | — |
| 2022-07-25 | 9.18 | $9.18 | — |
| 2022-07-22 | 9.19 | $9.17 | — |
| 2022-07-21 | 9.21 | $9.16 | — |
| 2022-07-20 | 9.22 | $9.25 | — |
| 2022-07-19 | 9.23 | $9.25 | — |
| 2022-07-18 | 9.23 | $9.26 | — |
| 2022-07-15 | 9.23 | $9.24 | — |
| 2022-07-14 | 9.23 | $9.25 | — |
| 2022-07-13 | 9.24 | $9.28 | — |
| 2022-07-12 | 9.24 | $9.26 | — |
| 2022-07-11 | 9.24 | $9.24 | — |
| 2022-07-08 | 9.26 | $9.25 | — |
| 2022-07-07 | 9.27 | $9.24 | — |
| 2022-07-06 | 9.28 | $9.24 | — |
| 2022-07-05 | 9.30 | $9.28 | — |
| 2022-07-01 | 9.31 | $9.30 | — |
| 2022-06-30 | 9.32 | $9.31 | — |
| 2022-06-29 | 9.33 | $9.33 | — |
| 2022-06-28 | 9.34 | $9.34 | — |
| 2022-06-27 | 9.34 | $9.32 | — |
| 2022-06-24 | 9.36 | $9.30 | — |
| 2022-06-23 | 9.37 | $9.30 | — |
| 2022-06-22 | 9.40 | $9.33 | — |
| 2022-06-21 | 9.42 | $9.38 | — |
| 2022-06-17 | 9.43 | $9.39 | — |
| 2022-06-16 | 9.45 | $9.40 | — |
| 2022-06-15 | 9.46 | $9.42 | — |
| 2022-06-14 | 9.47 | $9.41 | — |
| 2022-06-13 | 9.49 | $9.42 | — |
| 2022-06-10 | 9.51 | $9.46 | — |
| 2022-06-09 | 9.52 | $9.48 | — |
| 2022-06-08 | 9.53 | $9.48 | — |
| 2022-06-07 | 9.54 | $9.51 | — |
| 2022-06-06 | 9.55 | $9.53 | — |
| 2022-06-03 | 9.55 | $9.53 | — |
| 2022-06-02 | 9.56 | $9.54 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.56 | — |
| 2022-05-27 | 9.56 | $9.55 | — |
| 2022-05-26 | 9.57 | $9.57 | — |
| 2022-05-25 | 9.56 | $9.57 | — |
| 2022-05-24 | 9.56 | $9.54 | — |
| 2022-05-23 | 9.57 | $9.56 | — |
| 2022-05-20 | 9.57 | $9.56 | — |
| 2022-05-19 | 9.57 | $9.57 | — |
| 2022-05-18 | 9.57 | $9.60 | — |
| 2022-05-17 | 9.56 | $9.59 | — |
| 2022-05-16 | 9.55 | $9.57 | — |
| 2022-05-13 | 9.55 | $9.56 | — |
| 2022-05-12 | 9.55 | $9.57 | — |
| 2022-05-11 | 9.54 | $9.57 | — |
| 2022-05-10 | 9.54 | $9.58 | — |
| 2022-05-09 | 9.53 | $9.60 | — |
| 2022-05-06 | 9.52 | $9.52 | — |
| 2022-05-05 | 9.52 | $9.52 | — |
| 2022-05-04 | 9.52 | $9.53 | — |
| 2022-05-03 | 9.52 | $9.50 | — |
| 2022-05-02 | 9.53 | $9.50 | — |
| 2022-04-29 | 9.54 | $9.48 | — |
| 2022-04-28 | 9.55 | $9.53 | — |
| 2022-04-27 | 9.55 | $9.51 | — |
| 2022-04-26 | 9.56 | $9.55 | — |
| 2022-04-25 | 9.57 | $9.55 | — |
| 2022-04-22 | 9.57 | $9.59 | — |
| 2022-04-21 | 9.57 | $9.59 | — |
| 2022-04-20 | 9.56 | $9.60 | — |
| 2022-04-19 | 9.55 | $9.60 | — |
| 2022-04-18 | 9.54 | $9.59 | — |
| 2022-04-14 | 9.54 | $9.58 | — |
| 2022-04-13 | 9.53 | $9.57 | — |
| 2022-04-12 | 9.52 | $9.55 | — |
| 2022-04-11 | 9.52 | $9.55 | — |
| 2022-04-08 | 9.52 | $9.53 | — |
| 2022-04-07 | 9.52 | $9.52 | — |
| 2022-04-06 | 9.52 | $9.55 | — |
| 2022-04-05 | 9.52 | $9.54 | — |
| 2022-04-04 | 9.51 | $9.54 | — |
| 2022-04-01 | 9.51 | $9.56 | — |
| 2022-03-31 | 9.51 | $9.55 | — |
| 2022-03-30 | 9.50 | $9.52 | — |
| 2022-03-29 | 9.51 | $9.52 | — |
| 2022-03-28 | 9.51 | $9.52 | — |
| 2022-03-25 | 9.51 | $9.53 | — |
| 2022-03-24 | 9.52 | $9.50 | — |
| 2022-03-23 | 9.52 | $9.47 | — |
| 2022-03-22 | 9.54 | $9.47 | — |
| 2022-03-21 | 9.56 | $9.52 | — |
| 2022-03-18 | 9.58 | $9.52 | — |
| 2022-03-17 | 9.59 | $9.54 | — |
| 2022-03-16 | 9.61 | $9.52 | — |
| 2022-03-15 | 9.63 | $9.61 | — |
| 2022-03-14 | 9.63 | $9.65 | — |
| 2022-03-11 | 9.63 | $9.64 | — |
| 2022-03-10 | 9.63 | $9.61 | — |
| 2022-03-09 | 9.64 | $9.58 | — |
| 2022-03-08 | 9.65 | $9.64 | — |
| 2022-03-07 | 9.66 | $9.67 | — |
| 2022-03-04 | 9.65 | $9.64 | — |
| 2022-03-03 | 9.66 | $9.64 | — |
| 2022-03-02 | 9.66 | $9.60 | — |
| 2022-03-01 | 9.68 | $9.59 | — |
| 2022-02-28 | 9.69 | $9.63 | — |
| 2022-02-25 | 9.71 | $9.65 | — |
| 2022-02-24 | 9.72 | $9.61 | — |
| 2022-02-23 | 9.74 | $9.71 | — |
| 2022-02-22 | 9.74 | $9.72 | — |
| 2022-02-18 | 9.74 | $9.74 | — |
| 2022-02-17 | 9.74 | $9.73 | — |
| 2022-02-16 | 9.73 | $9.73 | — |
| 2022-02-15 | 9.73 | $9.71 | — |
| 2022-02-14 | 9.73 | $9.72 | — |
| 2022-02-11 | 9.73 | $9.72 | — |
| 2022-02-10 | 9.73 | $9.69 | — |
| 2022-02-09 | 9.73 | $9.70 | — |
| 2022-02-08 | 9.73 | $9.74 | — |
| 2022-02-07 | 9.72 | $9.70 | — |
| 2022-02-04 | 9.72 | $9.69 | — |
| 2022-02-03 | 9.73 | $9.69 | — |
| 2022-02-02 | 9.73 | $9.69 | — |
| 2022-02-01 | 9.73 | $9.69 | — |
| 2022-01-31 | 9.73 | $9.72 | — |
| 2022-01-28 | 9.73 | $9.73 | — |
| 2022-01-27 | 9.72 | $9.74 | — |
| 2022-01-26 | 9.71 | $9.71 | — |
| 2022-01-25 | 9.70 | $9.69 | — |
| 2022-01-24 | 9.70 | $9.69 | — |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.68 | — |
| 2022-01-19 | 9.68 | $9.73 | — |
| 2022-01-18 | 9.66 | $9.72 | — |
| 2022-01-14 | 9.65 | $9.71 | — |
| 2022-01-13 | 9.63 | $9.68 | — |
| 2022-01-12 | 9.61 | $9.65 | — |
| 2022-01-11 | 9.60 | $9.64 | — |
| 2022-01-10 | 9.58 | $9.64 | — |
| 2022-01-07 | 9.57 | $9.63 | — |
| 2022-01-06 | 9.55 | $9.61 | — |
| 2022-01-05 | 9.54 | $9.57 | — |
| 2022-01-04 | 9.53 | $9.54 | — |
| 2022-01-03 | 9.52 | $9.53 | — |
| 2021-12-31 | 9.52 | $9.53 | — |
| 2021-12-30 | 9.52 | $9.52 | — |
| 2021-12-29 | 9.52 | $9.54 | — |
| 2021-12-28 | 9.51 | $9.53 | — |
| 2021-12-27 | 9.51 | $9.52 | — |
| 2021-12-23 | 9.51 | $9.50 | — |
| 2021-12-22 | 9.51 | $9.49 | — |
| 2021-12-21 | 9.51 | $9.51 | — |
| 2021-12-20 | 9.51 | $9.52 | — |
| 2021-12-17 | 9.51 | $9.52 | — |
| 2021-12-16 | 9.50 | $9.51 | — |
| 2021-12-15 | 9.50 | $9.52 | — |
| 2021-12-14 | 9.50 | $9.48 | — |
| 2021-12-13 | 9.50 | $9.47 | — |
| 2021-12-10 | 9.50 | $9.49 | — |
| 2021-12-09 | 9.51 | $9.48 | — |
| 2021-12-08 | 9.51 | $9.49 | — |
| 2021-12-07 | 9.52 | $9.51 | — |
| 2021-12-06 | 9.52 | $9.52 | — |
| 2021-12-03 | 9.51 | $9.52 | — |
| 2021-12-02 | 9.51 | $9.51 | — |
| 2021-12-01 | 9.51 | $9.50 | — |
| 2021-11-30 | 9.51 | $9.49 | — |
| 2021-11-29 | 9.51 | $9.52 | — |
| 2021-11-26 | 9.51 | $9.49 | — |
| 2021-11-24 | 9.51 | $9.52 | — |
| 2021-11-23 | 9.51 | $9.53 | — |
| 2021-11-22 | 9.50 | $9.53 | — |
| 2021-11-19 | 9.50 | $9.52 | — |
| 2021-11-18 | 9.49 | $9.50 | — |
| 2021-11-17 | 9.49 | $9.49 | — |
| 2021-11-16 | 9.49 | $9.49 | — |
| 2021-11-15 | 9.48 | $9.50 | — |
| 2021-11-12 | 9.48 | $9.49 | — |
| 2021-11-11 | 9.48 | $9.51 | — |
| 2021-11-10 | 9.47 | $9.49 | — |
| 2021-11-09 | 9.47 | $9.49 | — |
| 2021-11-08 | 9.46 | $9.48 | — |
| 2021-11-05 | 9.46 | $9.50 | — |
| 2021-11-04 | 9.45 | $9.47 | — |
| 2021-11-03 | 9.44 | $9.48 | — |
| 2021-11-02 | 9.44 | $9.43 | — |
| 2021-11-01 | 9.44 | $9.45 | — |
| 2021-10-29 | 9.44 | $9.41 | — |
| 2021-10-28 | 9.45 | $9.44 | — |
| 2021-10-27 | 9.46 | $9.44 | — |
| 2021-10-26 | 9.46 | $9.45 | — |
| 2021-10-25 | 9.46 | $9.45 | — |
| 2021-10-22 | 9.47 | $9.44 | — |
| 2021-10-21 | 9.47 | $9.45 | — |
| 2021-10-20 | 9.48 | $9.48 | — |
| 2021-10-19 | 9.48 | $9.47 | — |
| 2021-10-18 | 9.48 | $9.49 | — |
| 2021-10-15 | 9.48 | $9.48 | — |
| 2021-10-14 | 9.48 | $9.51 | — |
| 2021-10-13 | 9.47 | $9.50 | — |
| 2021-10-12 | 9.47 | $9.49 | — |
| 2021-10-11 | 9.46 | $9.49 | — |
| 2021-10-08 | 9.46 | $9.49 | — |
| 2021-10-07 | 9.45 | $9.50 | — |
| 2021-10-06 | 9.44 | $9.51 | — |
| 2021-10-05 | 9.43 | $9.49 | — |
| 2021-10-04 | 9.42 | $9.46 | — |
| 2021-10-01 | 9.42 | $9.44 | — |
| 2021-09-30 | 9.42 | $9.44 | — |
| 2021-09-29 | 9.42 | $9.44 | — |
| 2021-09-28 | 9.42 | $9.42 | — |
| 2021-09-27 | 9.43 | $9.42 | — |
| 2021-09-24 | 9.43 | $9.40 | — |
| 2021-09-23 | 9.45 | $9.39 | — |
| 2021-09-22 | 9.46 | $9.39 | — |
| 2021-09-21 | 9.48 | $9.39 | — |
| 2021-09-20 | 9.50 | $9.39 | — |
| 2021-09-17 | 9.53 | $9.48 | — |
| 2021-09-16 | 9.54 | $9.52 | — |
| 2021-09-15 | 9.54 | $9.54 | — |
| 2021-09-14 | 9.55 | $9.53 | — |
| 2021-09-13 | 9.55 | $9.54 | — |
| 2021-09-10 | 9.55 | $9.54 | — |
| 2021-09-09 | 9.55 | $9.54 | — |
| 2021-09-08 | 9.55 | $9.55 | — |
| 2021-09-07 | 9.55 | $9.53 | — |
| 2021-09-03 | 9.56 | $9.56 | — |
| 2021-09-02 | 9.56 | $9.55 | — |
| 2021-09-01 | 9.56 | $9.56 | — |
| 2021-08-31 | 9.56 | $9.57 | — |
| 2021-08-30 | 9.55 | $9.56 | — |
| 2021-08-27 | 9.55 | $9.55 | — |
| 2021-08-26 | 9.55 | $9.53 | — |
| 2021-08-25 | 9.56 | $9.54 | — |
| 2021-08-24 | 9.56 | $9.53 | — |
| 2021-08-23 | 9.56 | $9.55 | — |
| 2021-08-20 | 9.56 | $9.56 | — |
| 2021-08-19 | 9.56 | $9.55 | — |
| 2021-08-18 | 9.56 | $9.60 | — |
| 2021-08-17 | 9.55 | $9.60 | — |
| 2021-08-16 | 9.54 | $9.59 | — |
| 2021-08-13 | 9.53 | $9.58 | — |
| 2021-08-12 | 9.52 | $9.56 | — |
| 2021-08-11 | 9.51 | $9.55 | — |
| 2021-08-10 | 9.51 | $9.53 | — |
| 2021-08-09 | 9.50 | $9.53 | — |
| 2021-08-06 | 9.50 | $9.51 | — |
| 2021-08-05 | 9.50 | $9.51 | — |
| 2021-08-04 | 9.50 | $9.52 | — |
| 2021-08-03 | 9.50 | $9.54 | — |
| 2021-08-02 | 9.49 | $9.51 | — |
| 2021-07-30 | 9.49 | $9.50 | — |
| 2021-07-29 | 9.49 | $9.51 | — |
| 2021-07-28 | 9.48 | $9.51 | — |
| 2021-07-27 | 9.48 | $9.52 | — |
| 2021-07-26 | 9.48 | $9.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.26
2026-07-21
Close Price
$9.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.15
Average
8.80
Maximum
9.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.26 | $9.28 | — |
| 2026-07-20 | 9.25 | $9.29 | — |
| 2026-07-17 | 9.24 | $9.29 | — |
| 2026-07-16 | 9.22 | $9.27 | — |
| 2026-07-15 | 9.20 | $9.20 | — |
| 2026-07-14 | 9.20 | $9.27 | — |
| 2026-07-13 | 9.18 | $9.26 | — |
| 2026-07-10 | 9.16 | $9.21 | — |
| 2026-07-09 | 9.15 | $9.16 | — |
| 2026-07-08 | 9.15 | $9.16 | — |
| 2026-07-07 | 9.15 | $9.15 | — |
| 2026-07-06 | 9.16 | $9.12 | — |
| 2026-07-02 | 9.18 | $9.14 | — |
| 2026-07-01 | 9.20 | $9.14 | — |
| 2026-06-30 | 9.22 | $9.21 | — |
| 2026-06-29 | 9.23 | $9.24 | — |
| 2026-06-26 | 9.22 | $9.25 | — |
| 2026-06-25 | 9.22 | $9.25 | — |
| 2026-06-24 | 9.21 | $9.17 | — |
| 2026-06-23 | 9.22 | $9.21 | — |
| 2026-06-22 | 9.23 | $9.20 | — |
| 2026-06-18 | 9.23 | $9.18 | — |
| 2026-06-17 | 9.25 | $9.18 | — |
| 2026-06-16 | 9.27 | $9.22 | — |
| 2026-06-15 | 9.28 | $9.28 | — |
| 2026-06-12 | 9.28 | $9.36 | — |
| 2026-06-11 | 9.24 | $9.31 | — |
| 2026-06-10 | 9.22 | $9.28 | — |
| 2026-06-09 | 9.20 | $9.21 | — |
| 2026-06-08 | 9.20 | $9.21 | — |
| 2026-06-05 | 9.19 | $9.18 | — |
| 2026-06-04 | 9.20 | $9.17 | — |
| 2026-06-03 | 9.21 | $9.22 | — |
| 2026-06-02 | 9.20 | $9.21 | — |
| 2026-06-01 | 9.20 | $9.17 | — |
| 2026-05-29 | 9.21 | $9.18 | — |
| 2026-05-28 | 9.22 | $9.18 | — |
| 2026-05-27 | 9.23 | $9.21 | — |
| 2026-05-26 | 9.23 | $9.23 | — |
| 2026-05-22 | 9.23 | $9.23 | — |
| 2026-05-21 | 9.22 | $9.23 | — |
| 2026-05-20 | 9.22 | $9.24 | — |
| 2026-05-19 | 9.20 | $9.22 | — |
| 2026-05-18 | 9.19 | $9.20 | — |
| 2026-05-15 | 9.19 | $9.16 | — |
| 2026-05-14 | 9.20 | $9.15 | — |
| 2026-05-13 | 9.21 | $9.14 | — |
| 2026-05-12 | 9.22 | $9.23 | — |
| 2026-05-11 | 9.21 | $9.23 | — |
| 2026-05-08 | 9.20 | $9.25 | — |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.17 | $9.15 | — |
| 2026-05-05 | 9.17 | $9.19 | — |
| 2026-05-04 | 9.16 | $9.16 | — |
| 2026-05-01 | 9.15 | $9.19 | — |
| 2026-04-30 | 9.14 | $9.16 | — |
| 2026-04-29 | 9.13 | $9.19 | — |
| 2026-04-28 | 9.10 | $9.15 | — |
| 2026-04-27 | 9.09 | $9.12 | — |
| 2026-04-24 | 9.08 | $9.14 | — |
| 2026-04-23 | 9.06 | $9.11 | — |
| 2026-04-22 | 9.05 | $9.06 | — |
| 2026-04-21 | 9.05 | $9.07 | — |
| 2026-04-20 | 9.04 | $9.02 | — |
| 2026-04-17 | 9.06 | $9.01 | — |
| 2026-04-16 | 9.08 | $9.06 | — |
| 2026-04-15 | 9.08 | $9.03 | — |
| 2026-04-14 | 9.10 | $9.04 | — |
| 2026-04-13 | 9.12 | $9.07 | — |
| 2026-04-10 | 9.13 | $9.12 | — |
| 2026-04-09 | 9.13 | $9.13 | — |
| 2026-04-08 | 9.13 | $9.07 | — |
| 2026-04-07 | 9.14 | $9.13 | — |
| 2026-04-06 | 9.14 | $9.13 | — |
| 2026-04-02 | 9.13 | $9.14 | — |
| 2026-04-01 | 9.12 | $9.10 | — |
| 2026-03-31 | 9.12 | $9.10 | — |
| 2026-03-30 | 9.12 | $9.16 | — |
| 2026-03-27 | 9.09 | $9.15 | — |
| 2026-03-26 | 9.07 | $9.10 | — |
| 2026-03-25 | 9.05 | $9.06 | — |
| 2026-03-24 | 9.05 | $9.04 | — |
| 2026-03-23 | 9.04 | $9.00 | — |
| 2026-03-20 | 9.05 | $9.04 | — |
| 2026-03-19 | 9.05 | $9.03 | — |
| 2026-03-18 | 9.05 | $9.03 | — |
| 2026-03-17 | 9.05 | $9.02 | — |
| 2026-03-16 | 9.05 | $9.00 | — |
| 2026-03-13 | 9.05 | $9.06 | — |
| 2026-03-12 | 9.04 | $9.04 | — |
| 2026-03-11 | 9.03 | $9.01 | — |
| 2026-03-10 | 9.02 | $8.98 | — |
| 2026-03-09 | 9.02 | $8.99 | — |
| 2026-03-06 | 9.02 | $9.04 | — |
| 2026-03-05 | 9.00 | $9.03 | — |
| 2026-03-04 | 8.98 | $8.97 | — |
| 2026-03-03 | 8.98 | $8.98 | — |
| 2026-03-02 | 8.96 | $8.96 | — |
| 2026-02-27 | 8.95 | $8.94 | — |
| 2026-02-26 | 8.94 | $8.91 | — |
| 2026-02-25 | 8.94 | $8.93 | — |
| 2026-02-24 | 8.93 | $8.90 | — |
| 2026-02-23 | 8.93 | $8.90 | — |
| 2026-02-20 | 8.92 | $8.89 | — |
| 2026-02-19 | 8.92 | $8.88 | — |
| 2026-02-18 | 8.91 | $8.87 | — |
| 2026-02-17 | 8.91 | $8.88 | — |
| 2026-02-13 | 8.91 | $8.91 | — |
| 2026-02-12 | 8.89 | $8.89 | — |
| 2026-02-11 | 8.87 | $8.87 | — |
| 2026-02-10 | 8.85 | $8.81 | — |
| 2026-02-09 | 8.84 | $8.81 | — |
| 2026-02-06 | 8.84 | $8.80 | — |
| 2026-02-05 | 8.83 | $8.86 | — |
| 2026-02-04 | 8.80 | $8.83 | — |
| 2026-02-03 | 8.78 | $8.80 | — |
| 2026-02-02 | 8.76 | $8.76 | — |
| 2026-01-30 | 8.74 | $8.76 | — |
| 2026-01-29 | 8.72 | $8.78 | — |
| 2026-01-28 | 8.69 | $8.76 | — |
| 2026-01-27 | 8.66 | $8.73 | — |
| 2026-01-26 | 8.62 | $8.68 | — |
| 2026-01-23 | 8.60 | $8.66 | — |
| 2026-01-22 | 8.58 | $8.65 | — |
| 2026-01-21 | 8.56 | $8.62 | — |
| 2026-01-20 | 8.54 | $8.59 | — |
| 2026-01-16 | 8.52 | $8.54 | — |
| 2026-01-15 | 8.52 | $8.55 | — |
| 2026-01-14 | 8.52 | $8.53 | — |
| 2026-01-13 | 8.53 | $8.54 | — |
| 2026-01-12 | 8.53 | $8.51 | — |
| 2026-01-09 | 8.54 | $8.55 | — |
| 2026-01-08 | 8.54 | $8.56 | — |
| 2026-01-07 | 8.54 | $8.55 | — |
| 2026-01-06 | 8.54 | $8.54 | — |
| 2026-01-05 | 8.55 | $8.52 | — |
| 2026-01-02 | 8.57 | $8.55 | — |
| 2025-12-31 | 8.58 | $8.59 | — |
| 2025-12-30 | 8.58 | $8.58 | — |
| 2025-12-29 | 8.58 | $8.58 | — |
| 2025-12-26 | 8.59 | $8.57 | — |
| 2025-12-24 | 8.60 | $8.57 | — |
| 2025-12-23 | 8.61 | $8.57 | — |
| 2025-12-22 | 8.62 | $8.58 | — |
| 2025-12-19 | 8.63 | $8.60 | — |
| 2025-12-18 | 8.64 | $8.63 | — |
| 2025-12-17 | 8.64 | $8.66 | — |
| 2025-12-16 | 8.63 | $8.63 | — |
| 2025-12-15 | 8.63 | $8.62 | — |
| 2025-12-12 | 8.63 | $8.61 | — |
| 2025-12-11 | 8.64 | $8.60 | — |
| 2025-12-10 | 8.65 | $8.63 | — |
| 2025-12-09 | 8.65 | $8.63 | — |
| 2025-12-08 | 8.65 | $8.61 | — |
| 2025-12-05 | 8.66 | $8.62 | — |
| 2025-12-04 | 8.66 | $8.63 | — |
| 2025-12-03 | 8.66 | $8.67 | — |
| 2025-12-02 | 8.65 | $8.67 | — |
| 2025-12-01 | 8.64 | $8.64 | — |
| 2025-11-28 | 8.63 | $8.61 | — |
| 2025-11-26 | 8.62 | $8.60 | — |
| 2025-11-25 | 8.62 | $8.59 | — |
| 2025-11-24 | 8.63 | $8.60 | — |
| 2025-11-21 | 8.63 | $8.59 | — |
| 2025-11-20 | 8.63 | $8.60 | — |
| 2025-11-19 | 8.62 | $8.59 | — |
| 2025-11-18 | 8.62 | $8.61 | — |
| 2025-11-17 | 8.62 | $8.61 | — |
| 2025-11-14 | 8.61 | $8.62 | — |
| 2025-11-13 | 8.59 | $8.63 | — |
| 2025-11-12 | 8.57 | $8.57 | — |
| 2025-11-11 | 8.56 | $8.56 | — |
| 2025-11-10 | 8.54 | $8.56 | — |
| 2025-11-07 | 8.53 | $8.55 | — |
| 2025-11-06 | 8.52 | $8.54 | — |
| 2025-11-05 | 8.51 | $8.52 | — |
| 2025-11-04 | 8.50 | $8.50 | — |
| 2025-11-03 | 8.49 | $8.50 | — |
| 2025-10-31 | 8.48 | $8.48 | — |
| 2025-10-30 | 8.48 | $8.49 | — |
| 2025-10-29 | 8.47 | $8.48 | — |
| 2025-10-28 | 8.47 | $8.51 | — |
| 2025-10-27 | 8.45 | $8.47 | — |
| 2025-10-24 | 8.44 | $8.47 | — |
| 2025-10-23 | 8.44 | $8.47 | — |
| 2025-10-22 | 8.43 | $8.47 | — |
| 2025-10-21 | 8.42 | $8.45 | — |
| 2025-10-20 | 8.41 | $8.44 | — |
| 2025-10-17 | 8.40 | $8.45 | — |
| 2025-10-16 | 8.40 | $8.41 | — |
| 2025-10-15 | 8.40 | $8.39 | — |
| 2025-10-14 | 8.41 | $8.43 | — |
| 2025-10-13 | 8.41 | $8.42 | — |
| 2025-10-10 | 8.42 | $8.44 | — |
| 2025-10-09 | 8.42 | $8.43 | — |
| 2025-10-08 | 8.43 | $8.42 | — |
| 2025-10-07 | 8.44 | $8.42 | — |
| 2025-10-06 | 8.45 | $8.42 | — |
| 2025-10-03 | 8.47 | $8.45 | — |
| 2025-10-02 | 8.48 | $8.46 | — |
| 2025-10-01 | 8.49 | $8.48 | — |
| 2025-09-30 | 8.50 | $8.51 | — |
| 2025-09-29 | 8.50 | $8.53 | — |
| 2025-09-26 | 8.50 | $8.54 | — |
| 2025-09-25 | 8.49 | $8.52 | — |
| 2025-09-24 | 8.49 | $8.52 | — |
| 2025-09-23 | 8.49 | $8.50 | — |
| 2025-09-22 | 8.50 | $8.47 | — |
| 2025-09-19 | 8.52 | $8.51 | — |
| 2025-09-18 | 8.53 | $8.52 | — |
| 2025-09-17 | 8.54 | $8.52 | — |
| 2025-09-16 | 8.55 | $8.53 | — |
| 2025-09-15 | 8.56 | $8.54 | — |
| 2025-09-12 | 8.57 | $8.59 | — |
| 2025-09-11 | 8.57 | $8.56 | — |
| 2025-09-10 | 8.58 | $8.58 | — |
| 2025-09-09 | 8.59 | $8.59 | — |
| 2025-09-08 | 8.59 | $8.59 | — |
| 2025-09-05 | 8.60 | $8.61 | — |
| 2025-09-04 | 8.60 | $8.60 | — |
| 2025-09-03 | 8.60 | $8.59 | — |
| 2025-09-02 | 8.61 | $8.60 | — |
| 2025-08-29 | 8.62 | $8.61 | — |
| 2025-08-28 | 8.62 | $8.63 | — |
| 2025-08-27 | 8.63 | $8.62 | — |
| 2025-08-26 | 8.63 | $8.61 | — |
| 2025-08-25 | 8.64 | $8.64 | — |
| 2025-08-22 | 8.64 | $8.63 | — |
| 2025-08-21 | 8.65 | $8.64 | — |
| 2025-08-20 | 8.65 | $8.63 | — |
| 2025-08-19 | 8.66 | $8.62 | — |
| 2025-08-18 | 8.67 | $8.62 | — |
| 2025-08-15 | 8.69 | $8.66 | — |
| 2025-08-14 | 8.69 | $8.70 | — |
| 2025-08-13 | 8.69 | $8.69 | — |
| 2025-08-12 | 8.69 | $8.72 | — |
| 2025-08-11 | 8.67 | $8.71 | — |
| 2025-08-08 | 8.66 | $8.72 | — |
| 2025-08-07 | 8.64 | $8.70 | — |
| 2025-08-06 | 8.62 | $8.66 | — |
| 2025-08-05 | 8.61 | $8.64 | — |
| 2025-08-04 | 8.61 | $8.63 | — |
| 2025-08-01 | 8.61 | $8.62 | — |
| 2025-07-31 | 8.61 | $8.61 | — |
| 2025-07-30 | 8.62 | $8.63 | — |
| 2025-07-29 | 8.62 | $8.65 | — |
| 2025-07-28 | 8.62 | $8.60 | — |
| 2025-07-25 | 8.64 | $8.61 | — |
| 2025-07-24 | 8.65 | $8.63 | — |
| 2025-07-23 | 8.66 | $8.63 | — |
| 2025-07-22 | 8.68 | $8.69 | — |
| 2025-07-21 | 8.68 | $8.68 | — |
| 2025-07-18 | 8.68 | $8.67 | — |
| 2025-07-17 | 8.69 | $8.65 | — |
| 2025-07-16 | 8.70 | $8.64 | — |
| 2025-07-15 | 8.72 | $8.71 | — |
| 2025-07-14 | 8.72 | $8.73 | — |
| 2025-07-11 | 8.72 | $8.73 | — |
| 2025-07-10 | 8.72 | $8.70 | — |
| 2025-07-09 | 8.72 | $8.72 | — |
| 2025-07-08 | 8.72 | $8.75 | — |
| 2025-07-07 | 8.71 | $8.73 | — |
| 2025-07-03 | 8.70 | $8.74 | — |
| 2025-07-02 | 8.69 | $8.74 | — |
| 2025-07-01 | 8.68 | $8.70 | — |
| 2025-06-30 | 8.68 | $8.68 | — |
| 2025-06-27 | 8.68 | $8.66 | — |
| 2025-06-26 | 8.69 | $8.69 | — |
| 2025-06-25 | 8.69 | $8.67 | — |
| 2025-06-24 | 8.70 | $8.69 | — |
| 2025-06-23 | 8.71 | $8.69 | — |
| 2025-06-20 | 8.72 | $8.72 | — |
| 2025-06-18 | 8.72 | $8.71 | — |
| 2025-06-17 | 8.72 | $8.71 | — |
| 2025-06-16 | 8.72 | $8.70 | — |
| 2025-06-13 | 8.73 | $8.75 | — |
| 2025-06-12 | 8.72 | $8.73 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.72 | $8.72 | — |
| 2025-06-09 | 8.72 | $8.71 | — |
| 2025-06-06 | 8.72 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.71 | — |
| 2025-06-04 | 8.73 | $8.70 | — |
| 2025-06-03 | 8.74 | $8.74 | — |
| 2025-06-02 | 8.74 | $8.73 | — |
| 2025-05-30 | 8.74 | $8.74 | — |
| 2025-05-29 | 8.74 | $8.74 | — |
| 2025-05-28 | 8.73 | $8.74 | — |
| 2025-05-27 | 8.72 | $8.73 | — |
| 2025-05-23 | 8.72 | $8.74 | — |
| 2025-05-22 | 8.71 | $8.73 | — |
| 2025-05-21 | 8.70 | $8.72 | — |
| 2025-05-20 | 8.69 | $8.70 | — |
| 2025-05-19 | 8.69 | $8.68 | — |
| 2025-05-16 | 8.70 | $8.68 | — |
| 2025-05-15 | 8.70 | $8.70 | — |
| 2025-05-14 | 8.70 | $8.70 | — |
| 2025-05-13 | 8.69 | $8.71 | — |
| 2025-05-12 | 8.69 | $8.66 | — |
| 2025-05-09 | 8.69 | $8.70 | — |
| 2025-05-08 | 8.69 | $8.70 | — |
| 2025-05-07 | 8.68 | $8.69 | — |
| 2025-05-06 | 8.68 | $8.69 | — |
| 2025-05-05 | 8.67 | $8.64 | — |
| 2025-05-02 | 8.68 | $8.65 | — |
| 2025-05-01 | 8.69 | $8.69 | — |
| 2025-04-30 | 8.69 | $8.68 | — |
| 2025-04-29 | 8.69 | $8.69 | — |
| 2025-04-28 | 8.68 | $8.69 | — |
| 2025-04-25 | 8.68 | $8.67 | — |
| 2025-04-24 | 8.67 | $8.68 | — |
| 2025-04-23 | 8.67 | $8.67 | — |
| 2025-04-22 | 8.66 | $8.69 | — |
| 2025-04-21 | 8.65 | $8.70 | — |
| 2025-04-17 | 8.63 | $8.67 | — |
| 2025-04-16 | 8.62 | $8.64 | — |
| 2025-04-15 | 8.61 | $8.62 | — |
| 2025-04-14 | 8.61 | $8.60 | — |
| 2025-04-11 | 8.62 | $8.58 | — |
| 2025-04-10 | 8.63 | $8.58 | — |
| 2025-04-09 | 8.64 | $8.57 | — |
| 2025-04-08 | 8.66 | $8.60 | — |
| 2025-04-07 | 8.67 | $8.65 | — |
| 2025-04-04 | 8.67 | $8.67 | — |
| 2025-04-03 | 8.66 | $8.67 | — |
| 2025-04-02 | 8.65 | $8.66 | — |
| 2025-04-01 | 8.65 | $8.66 | — |
| 2025-03-31 | 8.63 | $8.63 | — |
| 2025-03-28 | 8.63 | $8.64 | — |
| 2025-03-27 | 8.62 | $8.61 | — |
| 2025-03-26 | 8.61 | $8.61 | — |
| 2025-03-25 | 8.60 | $8.59 | — |
| 2025-03-24 | 8.60 | $8.57 | — |
| 2025-03-21 | 8.61 | $8.58 | — |
| 2025-03-20 | 8.61 | $8.58 | — |
| 2025-03-19 | 8.60 | $8.57 | — |
| 2025-03-18 | 8.61 | $8.59 | — |
| 2025-03-17 | 8.60 | $8.57 | — |
| 2025-03-14 | 8.60 | $8.61 | — |
| 2025-03-13 | 8.58 | $8.61 | — |
| 2025-03-12 | 8.57 | $8.59 | — |
| 2025-03-11 | 8.55 | $8.59 | — |
| 2025-03-10 | 8.53 | $8.57 | — |
| 2025-03-07 | 8.51 | $8.55 | — |
| 2025-03-06 | 8.49 | $8.49 | — |
| 2025-03-05 | 8.48 | $8.47 | — |
| 2025-03-04 | 8.48 | $8.48 | — |
| 2025-03-03 | 8.48 | $8.47 | — |
| 2025-02-28 | 8.48 | $8.44 | — |
| 2025-02-27 | 8.48 | $8.45 | — |
| 2025-02-26 | 8.49 | $8.47 | — |
| 2025-02-25 | 8.49 | $8.48 | — |
| 2025-02-24 | 8.49 | $8.51 | — |
| 2025-02-21 | 8.47 | $8.51 | — |
| 2025-02-20 | 8.46 | $8.47 | — |
| 2025-02-19 | 8.45 | $8.46 | — |
| 2025-02-18 | 8.44 | $8.48 | — |
| 2025-02-14 | 8.42 | $8.46 | — |
| 2025-02-13 | 8.41 | $8.43 | — |
| 2025-02-12 | 8.40 | $8.42 | — |
| 2025-02-11 | 8.39 | $8.42 | — |
| 2025-02-10 | 8.39 | $8.39 | — |
| 2025-02-07 | 8.39 | $8.39 | — |
| 2025-02-06 | 8.39 | $8.40 | — |
| 2025-02-05 | 8.39 | $8.39 | — |
| 2025-02-04 | 8.39 | $8.40 | — |
| 2025-02-03 | 8.39 | $8.40 | — |
| 2025-01-31 | 8.39 | $8.40 | — |
| 2025-01-30 | 8.38 | $8.37 | — |
| 2025-01-29 | 8.39 | $8.39 | — |
| 2025-01-28 | 8.39 | $8.36 | — |
| 2025-01-27 | 8.41 | $8.39 | — |
| 2025-01-24 | 8.41 | $8.38 | — |
| 2025-01-23 | 8.42 | $8.38 | — |
| 2025-01-22 | 8.43 | $8.41 | — |
| 2025-01-21 | 8.44 | $8.41 | — |
| 2025-01-17 | 8.45 | $8.45 | — |
| 2025-01-16 | 8.44 | $8.42 | — |
| 2025-01-15 | 8.44 | $8.44 | — |
| 2025-01-14 | 8.44 | $8.46 | — |
| 2025-01-13 | 8.43 | $8.44 | — |
| 2025-01-10 | 8.42 | $8.43 | — |
| 2025-01-08 | 8.42 | $8.41 | — |
| 2025-01-07 | 8.42 | $8.41 | — |
| 2025-01-06 | 8.42 | $8.41 | — |
| 2025-01-03 | 8.41 | $8.41 | — |
| 2025-01-02 | 8.41 | $8.42 | — |
| 2024-12-31 | 8.41 | $8.42 | — |
| 2024-12-30 | 8.40 | $8.42 | — |
| 2024-12-27 | 8.39 | $8.39 | — |
| 2024-12-26 | 8.39 | $8.38 | — |
| 2024-12-24 | 8.39 | $8.38 | — |
| 2024-12-23 | 8.39 | $8.37 | — |
| 2024-12-20 | 8.39 | $8.36 | — |
| 2024-12-19 | 8.40 | $8.37 | — |
| 2024-12-18 | 8.41 | $8.40 | — |
| 2024-12-17 | 8.41 | $8.42 | — |
| 2024-12-16 | 8.40 | $8.45 | — |
| 2024-12-13 | 8.38 | $8.39 | — |
| 2024-12-12 | 8.37 | $8.39 | — |
| 2024-12-11 | 8.37 | $8.40 | — |
| 2024-12-10 | 8.35 | $8.38 | — |
| 2024-12-09 | 8.35 | $8.36 | — |
| 2024-12-06 | 8.34 | $8.36 | — |
| 2024-12-05 | 8.34 | $8.36 | — |
| 2024-12-04 | 8.33 | $8.34 | — |
| 2024-12-03 | 8.33 | $8.33 | — |
| 2024-12-02 | 8.34 | $8.31 | — |
| 2024-11-29 | 8.35 | $8.30 | — |
| 2024-11-27 | 8.36 | $8.32 | — |
| 2024-11-26 | 8.38 | $8.35 | — |
| 2024-11-25 | 8.39 | $8.38 | — |
| 2024-11-22 | 8.39 | $8.38 | — |
| 2024-11-21 | 8.39 | $8.38 | — |
| 2024-11-20 | 8.38 | $8.38 | — |
| 2024-11-19 | 8.38 | $8.41 | — |
| 2024-11-18 | 8.37 | $8.41 | — |
| 2024-11-15 | 8.36 | $8.38 | — |
| 2024-11-14 | 8.35 | $8.37 | — |
| 2024-11-13 | 8.35 | $8.35 | — |
| 2024-11-12 | 8.35 | $8.35 | — |
| 2024-11-11 | 8.35 | $8.34 | — |
| 2024-11-08 | 8.36 | $8.34 | — |
| 2024-11-07 | 8.36 | $8.36 | — |
| 2024-11-06 | 8.36 | $8.38 | — |
| 2024-11-05 | 8.36 | $8.36 | — |
| 2024-11-04 | 8.36 | $8.36 | — |
| 2024-11-01 | 8.36 | $8.35 | — |
| 2024-10-31 | 8.37 | $8.38 | — |
| 2024-10-30 | 8.36 | $8.36 | — |
| 2024-10-29 | 8.36 | $8.37 | — |
| 2024-10-28 | 8.36 | $8.37 | — |
| 2024-10-25 | 8.36 | $8.38 | — |
| 2024-10-24 | 8.36 | $8.39 | — |
| 2024-10-23 | 8.35 | $8.35 | — |
| 2024-10-22 | 8.35 | $8.36 | — |
| 2024-10-21 | 8.35 | $8.35 | — |
| 2024-10-18 | 8.35 | $8.36 | — |
| 2024-10-17 | 8.35 | $8.37 | — |
| 2024-10-16 | 8.35 | $8.36 | — |
| 2024-10-15 | 8.35 | $8.36 | — |
| 2024-10-14 | 8.35 | $8.35 | — |
| 2024-10-11 | 8.36 | $8.35 | — |
| 2024-10-10 | 8.37 | $8.37 | — |
| 2024-10-09 | 8.37 | $8.36 | — |
| 2024-10-08 | 8.38 | $8.36 | — |
| 2024-10-07 | 8.39 | $8.38 | — |
| 2024-10-04 | 8.39 | $8.40 | — |
| 2024-10-03 | 8.39 | $8.39 | — |
| 2024-10-02 | 8.40 | $8.39 | — |
| 2024-10-01 | 8.40 | $8.39 | — |
| 2024-09-30 | 8.41 | $8.39 | — |
| 2024-09-27 | 8.41 | $8.40 | — |
| 2024-09-26 | 8.42 | $8.39 | — |
| 2024-09-25 | 8.43 | $8.42 | — |
| 2024-09-24 | 8.43 | $8.41 | — |
| 2024-09-23 | 8.43 | $8.42 | — |
| 2024-09-20 | 8.44 | $8.44 | — |
| 2024-09-19 | 8.43 | $8.43 | — |
| 2024-09-18 | 8.44 | $8.45 | — |
| 2024-09-17 | 8.43 | $8.45 | — |
| 2024-09-16 | 8.42 | $8.43 | — |
| 2024-09-13 | 8.42 | $8.43 | — |
| 2024-09-12 | 8.42 | $8.40 | — |
| 2024-09-11 | 8.42 | $8.41 | — |
| 2024-09-10 | 8.42 | $8.41 | — |
| 2024-09-09 | 8.43 | $8.42 | — |
| 2024-09-06 | 8.43 | $8.45 | — |
| 2024-09-05 | 8.42 | $8.46 | — |
| 2024-09-04 | 8.41 | $8.42 | — |
| 2024-09-03 | 8.41 | $8.42 | — |
| 2024-08-30 | 8.41 | $8.40 | — |
| 2024-08-29 | 8.41 | $8.39 | — |
| 2024-08-28 | 8.42 | $8.40 | — |
| 2024-08-27 | 8.42 | $8.41 | — |
| 2024-08-26 | 8.43 | $8.41 | — |
| 2024-08-23 | 8.43 | $8.40 | — |
| 2024-08-22 | 8.44 | $8.39 | — |
| 2024-08-21 | 8.45 | $8.41 | — |
| 2024-08-20 | 8.46 | $8.46 | — |
| 2024-08-19 | 8.46 | $8.48 | — |
| 2024-08-16 | 8.45 | $8.46 | — |
| 2024-08-15 | 8.44 | $8.45 | — |
| 2024-08-14 | 8.44 | $8.45 | — |
| 2024-08-13 | 8.43 | $8.44 | — |
| 2024-08-12 | 8.42 | $8.43 | — |
| 2024-08-09 | 8.42 | $8.42 | — |
| 2024-08-08 | 8.42 | $8.42 | — |
| 2024-08-07 | 8.41 | $8.43 | — |
| 2024-08-06 | 8.41 | $8.41 | — |
| 2024-08-05 | 8.40 | $8.43 | — |
| 2024-08-02 | 8.39 | $8.43 | — |
| 2024-08-01 | 8.38 | $8.39 | — |
| 2024-07-31 | 8.38 | $8.39 | — |
| 2024-07-30 | 8.38 | $8.37 | — |
| 2024-07-29 | 8.39 | $8.38 | — |
| 2024-07-26 | 8.39 | $8.37 | — |
| 2024-07-25 | 8.40 | $8.40 | — |
| 2024-07-24 | 8.40 | $8.38 | — |
| 2024-07-23 | 8.40 | $8.37 | — |
| 2024-07-22 | 8.41 | $8.40 | — |
| 2024-07-19 | 8.42 | $8.45 | — |
| 2024-07-18 | 8.41 | $8.45 | — |
| 2024-07-17 | 8.39 | $8.40 | — |
| 2024-07-16 | 8.39 | $8.36 | — |
| 2024-07-15 | 8.40 | $8.40 | — |
| 2024-07-12 | 8.41 | $8.40 | — |
| 2024-07-11 | 8.41 | $8.40 | — |
| 2024-07-10 | 8.41 | $8.41 | — |
| 2024-07-09 | 8.41 | $8.42 | — |
| 2024-07-08 | 8.41 | $8.43 | — |
| 2024-07-05 | 8.40 | $8.43 | — |
| 2024-07-03 | 8.40 | $8.43 | — |
| 2024-07-02 | 8.39 | $8.41 | — |
| 2024-07-01 | 8.39 | $8.41 | — |
| 2024-06-28 | 8.38 | $8.40 | — |
| 2024-06-27 | 8.38 | $8.37 | — |
| 2024-06-26 | 8.39 | $8.39 | — |
| 2024-06-25 | 8.39 | $8.41 | — |
| 2024-06-24 | 8.39 | $8.41 | — |
| 2024-06-21 | 8.39 | $8.42 | — |
| 2024-06-20 | 8.39 | $8.43 | — |
| 2024-06-18 | 8.38 | $8.41 | — |
| 2024-06-17 | 8.38 | $8.41 | — |
| 2024-06-14 | 8.38 | $8.40 | — |
| 2024-06-13 | 8.38 | $8.38 | — |
| 2024-06-12 | 8.39 | $8.37 | — |
| 2024-06-11 | 8.41 | $8.39 | — |
| 2024-06-10 | 8.42 | $8.39 | — |
| 2024-06-07 | 8.43 | $8.42 | — |
| 2024-06-06 | 8.44 | $8.42 | — |
| 2024-06-05 | 8.46 | $8.42 | — |
| 2024-06-04 | 8.47 | $8.45 | — |
| 2024-06-03 | 8.48 | $8.45 | — |
| 2024-05-31 | 8.49 | $8.46 | — |
| 2024-05-30 | 8.50 | $8.47 | — |
| 2024-05-29 | 8.51 | $8.46 | — |
| 2024-05-28 | 8.52 | $8.47 | — |
| 2024-05-24 | 8.53 | $8.51 | — |
| 2024-05-23 | 8.54 | $8.52 | — |
| 2024-05-22 | 8.54 | $8.53 | — |
| 2024-05-21 | 8.53 | $8.53 | — |
| 2024-05-20 | 8.52 | $8.54 | — |
| 2024-05-17 | 8.51 | $8.52 | — |
| 2024-05-16 | 8.50 | $8.52 | — |
| 2024-05-15 | 8.49 | $8.47 | — |
| 2024-05-14 | 8.50 | $8.50 | — |
| 2024-05-13 | 8.49 | $8.52 | — |
| 2024-05-10 | 8.48 | $8.50 | — |
| 2024-05-09 | 8.47 | $8.45 | — |
| 2024-05-08 | 8.47 | $8.47 | — |
| 2024-05-07 | 8.46 | $8.45 | — |
| 2024-05-06 | 8.46 | $8.44 | — |
| 2024-05-03 | 8.47 | $8.46 | — |
| 2024-05-02 | 8.46 | $8.44 | — |
| 2024-05-01 | 8.47 | $8.45 | — |
| 2024-04-30 | 8.47 | $8.45 | — |
| 2024-04-29 | 8.47 | $8.45 | — |
| 2024-04-26 | 8.47 | $8.44 | — |
| 2024-04-25 | 8.47 | $8.46 | — |
| 2024-04-24 | 8.47 | $8.46 | — |
| 2024-04-23 | 8.46 | $8.44 | — |
| 2024-04-22 | 8.46 | $8.45 | — |
| 2024-04-19 | 8.46 | $8.47 | — |
| 2024-04-18 | 8.44 | $8.45 | — |
| 2024-04-17 | 8.44 | $8.44 | — |
| 2024-04-16 | 8.43 | $8.42 | — |
| 2024-04-15 | 8.42 | $8.43 | — |
| 2024-04-12 | 8.42 | $8.43 | — |
| 2024-04-11 | 8.41 | $8.42 | — |
| 2024-04-10 | 8.40 | $8.41 | — |
| 2024-04-09 | 8.39 | $8.42 | — |
| 2024-04-08 | 8.38 | $8.39 | — |
| 2024-04-05 | 8.37 | $8.38 | — |
| 2024-04-04 | 8.37 | $8.41 | — |
| 2024-04-03 | 8.36 | $8.38 | — |
| 2024-04-02 | 8.35 | $8.39 | — |
| 2024-04-01 | 8.34 | $8.35 | — |
| 2024-03-28 | 8.34 | $8.34 | — |
| 2024-03-27 | 8.34 | $8.34 | — |
| 2024-03-26 | 8.34 | $8.33 | — |
| 2024-03-25 | 8.35 | $8.34 | — |
| 2024-03-22 | 8.36 | $8.37 | — |
| 2024-03-21 | 8.35 | $8.36 | — |
| 2024-03-20 | 8.36 | $8.36 | — |
| 2024-03-19 | 8.36 | $8.36 | — |
| 2024-03-18 | 8.37 | $8.36 | — |
| 2024-03-15 | 8.37 | $8.36 | — |
| 2024-03-14 | 8.38 | $8.36 | — |
| 2024-03-13 | 8.39 | $8.38 | — |
| 2024-03-12 | 8.40 | $8.39 | — |
| 2024-03-11 | 8.40 | $8.42 | — |
| 2024-03-08 | 8.40 | $8.42 | — |
| 2024-03-07 | 8.40 | $8.44 | — |
| 2024-03-06 | 8.39 | $8.43 | — |
| 2024-03-05 | 8.38 | $8.43 | — |
| 2024-03-04 | 8.37 | $8.41 | — |
| 2024-03-01 | 8.37 | $8.40 | — |
| 2024-02-29 | 8.37 | $8.42 | — |
| 2024-02-28 | 8.36 | $8.38 | — |
| 2024-02-27 | 8.37 | $8.40 | — |
| 2024-02-26 | 8.38 | $8.39 | — |
| 2024-02-23 | 8.39 | $8.40 | — |
| 2024-02-22 | 8.40 | $8.43 | — |
| 2024-02-21 | 8.40 | $8.45 | — |
| 2024-02-20 | 8.40 | $8.46 | — |
| 2024-02-16 | 8.39 | $8.42 | — |
| 2024-02-15 | 8.40 | $8.41 | — |
| 2024-02-14 | 8.42 | $8.41 | — |
| 2024-02-13 | 8.44 | $8.45 | — |
| 2024-02-12 | 8.45 | $8.44 | — |
| 2024-02-09 | 8.47 | $8.43 | — |
| 2024-02-08 | 8.50 | $8.46 | — |
| 2024-02-07 | 8.53 | $8.49 | — |
| 2024-02-06 | 8.56 | $8.51 | — |
| 2024-02-05 | 8.58 | $8.55 | — |
| 2024-02-02 | 8.60 | $8.58 | — |
| 2024-02-01 | 8.62 | $8.59 | — |
| 2024-01-31 | 8.63 | $8.62 | — |
| 2024-01-30 | 8.64 | $8.62 | — |
| 2024-01-29 | 8.65 | $8.64 | — |
| 2024-01-26 | 8.66 | $8.67 | — |
| 2024-01-25 | 8.66 | $8.67 | — |
| 2024-01-24 | 8.66 | $8.67 | — |
| 2024-01-23 | 8.65 | $8.64 | — |
| 2024-01-22 | 8.66 | $8.63 | — |
| 2024-01-19 | 8.68 | $8.68 | — |
| 2024-01-18 | 8.68 | $8.66 | — |
| 2024-01-17 | 8.68 | $8.67 | — |
| 2024-01-16 | 8.69 | $8.68 | — |
| 2024-01-12 | 8.69 | $8.66 | — |
| 2024-01-11 | 8.70 | $8.66 | — |
| 2024-01-10 | 8.71 | $8.69 | — |
| 2024-01-09 | 8.71 | $8.72 | — |
| 2024-01-08 | 8.71 | $8.70 | — |
| 2024-01-05 | 8.71 | $8.71 | — |
| 2024-01-04 | 8.70 | $8.69 | — |
| 2024-01-03 | 8.70 | $8.69 | — |
| 2024-01-02 | 8.70 | $8.69 | — |
| 2023-12-29 | 8.70 | $8.69 | — |
| 2023-12-28 | 8.70 | $8.68 | — |
| 2023-12-27 | 8.70 | $8.69 | — |
| 2023-12-26 | 8.70 | $8.69 | — |
| 2023-12-22 | 8.70 | $8.69 | — |
| 2023-12-21 | 8.70 | $8.67 | — |
| 2023-12-20 | 8.70 | $8.71 | — |
| 2023-12-19 | 8.69 | $8.69 | — |
| 2023-12-18 | 8.69 | $8.70 | — |
| 2023-12-15 | 8.68 | $8.70 | — |
| 2023-12-14 | 8.66 | $8.68 | — |
| 2023-12-13 | 8.65 | $8.66 | — |
| 2023-12-12 | 8.64 | $8.65 | — |
| 2023-12-11 | 8.64 | $8.66 | — |
| 2023-12-08 | 8.63 | $8.65 | — |
| 2023-12-07 | 8.62 | $8.66 | — |
| 2023-12-06 | 8.60 | $8.62 | — |
| 2023-12-05 | 8.60 | $8.60 | — |
| 2023-12-04 | 8.60 | $8.60 | — |
| 2023-12-01 | 8.60 | $8.60 | — |
| 2023-11-30 | 8.59 | $8.58 | — |
| 2023-11-29 | 8.60 | $8.61 | — |
| 2023-11-28 | 8.60 | $8.61 | — |
| 2023-11-27 | 8.59 | $8.60 | — |
| 2023-11-24 | 8.59 | $8.58 | — |
| 2023-11-22 | 8.59 | $8.57 | — |
| 2023-11-21 | 8.60 | $8.57 | — |
| 2023-11-20 | 8.60 | $8.60 | — |
| 2023-11-17 | 8.60 | $8.61 | — |
| 2023-11-16 | 8.60 | $8.61 | — |
| 2023-11-15 | 8.60 | $8.61 | — |
| 2023-11-14 | 8.59 | $8.58 | — |
| 2023-11-13 | 8.59 | $8.57 | — |
| 2023-11-10 | 8.60 | $8.58 | — |
| 2023-11-09 | 8.60 | $8.59 | — |
| 2023-11-08 | 8.60 | $8.57 | — |
| 2023-11-07 | 8.61 | $8.59 | — |
| 2023-11-06 | 8.61 | $8.59 | — |
| 2023-11-03 | 8.61 | $8.60 | — |
| 2023-11-02 | 8.60 | $8.60 | — |
| 2023-11-01 | 8.60 | $8.60 | — |
| 2023-10-31 | 8.59 | $8.58 | — |
| 2023-10-30 | 8.59 | $8.58 | — |
| 2023-10-27 | 8.59 | $8.60 | — |
| 2023-10-26 | 8.58 | $8.59 | — |
| 2023-10-25 | 8.57 | $8.55 | — |
| 2023-10-24 | 8.57 | $8.54 | — |
| 2023-10-23 | 8.57 | $8.56 | — |
| 2023-10-20 | 8.57 | $8.56 | — |
| 2023-10-19 | 8.57 | $8.57 | — |
| 2023-10-18 | 8.56 | $8.59 | — |
| 2023-10-17 | 8.55 | $8.56 | — |
| 2023-10-16 | 8.54 | $8.56 | — |
| 2023-10-13 | 8.53 | $8.54 | — |
| 2023-10-12 | 8.52 | $8.55 | — |
| 2023-10-11 | 8.50 | $8.53 | — |
| 2023-10-10 | 8.49 | $8.50 | — |
| 2023-10-09 | 8.49 | $8.50 | — |
| 2023-10-06 | 8.48 | $8.47 | — |
| 2023-10-05 | 8.48 | $8.46 | — |
| 2023-10-04 | 8.49 | $8.48 | — |
| 2023-10-03 | 8.49 | $8.47 | — |
| 2023-10-02 | 8.49 | $8.47 | — |
| 2023-09-29 | 8.50 | $8.50 | — |
| 2023-09-28 | 8.50 | $8.47 | — |
| 2023-09-27 | 8.50 | $8.47 | — |
| 2023-09-26 | 8.50 | $8.49 | — |
| 2023-09-25 | 8.50 | $8.49 | — |
| 2023-09-22 | 8.50 | $8.50 | — |
| 2023-09-21 | 8.50 | $8.51 | — |
| 2023-09-20 | 8.49 | $8.50 | — |
| 2023-09-19 | 8.48 | $8.48 | — |
| 2023-09-18 | 8.48 | $8.46 | — |
| 2023-09-15 | 8.48 | $8.50 | — |
| 2023-09-14 | 8.46 | $8.49 | — |
| 2023-09-13 | 8.45 | $8.46 | — |
| 2023-09-12 | 8.44 | $8.44 | — |
| 2023-09-11 | 8.44 | $8.44 | — |
| 2023-09-08 | 8.44 | $8.45 | — |
| 2023-09-07 | 8.43 | $8.44 | — |
| 2023-09-06 | 8.43 | $8.43 | — |
| 2023-09-05 | 8.43 | $8.42 | — |
| 2023-09-01 | 8.43 | $8.42 | — |
| 2023-08-31 | 8.43 | $8.43 | — |
| 2023-08-30 | 8.42 | $8.43 | — |
| 2023-08-29 | 8.42 | $8.43 | — |
| 2023-08-28 | 8.42 | $8.41 | — |
| 2023-08-25 | 8.42 | $8.42 | — |
| 2023-08-24 | 8.41 | $8.42 | — |
| 2023-08-23 | 8.41 | $8.41 | — |
| 2023-08-22 | 8.41 | $8.42 | — |
| 2023-08-21 | 8.41 | $8.42 | — |
| 2023-08-18 | 8.40 | $8.41 | — |
| 2023-08-17 | 8.40 | $8.41 | — |
| 2023-08-16 | 8.39 | $8.41 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.39 | $8.40 | — |
| 2023-08-10 | 8.39 | $8.41 | — |
| 2023-08-09 | 8.39 | $8.40 | — |
| 2023-08-08 | 8.39 | $8.38 | — |
| 2023-08-07 | 8.39 | $8.40 | — |
| 2023-08-04 | 8.39 | $8.40 | — |
| 2023-08-03 | 8.39 | $8.37 | — |
| 2023-08-02 | 8.40 | $8.38 | — |
| 2023-08-01 | 8.41 | $8.39 | — |
| 2023-07-31 | 8.42 | $8.40 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.43 | — |
| 2023-07-26 | 8.42 | $8.41 | — |
| 2023-07-25 | 8.42 | $8.42 | — |
| 2023-07-24 | 8.42 | $8.40 | — |
| 2023-07-21 | 8.43 | $8.40 | — |
| 2023-07-20 | 8.44 | $8.41 | — |
| 2023-07-19 | 8.45 | $8.48 | — |
| 2023-07-18 | 8.43 | $8.46 | — |
| 2023-07-17 | 8.42 | $8.44 | — |
| 2023-07-14 | 8.42 | $8.44 | — |
| 2023-07-13 | 8.41 | $8.44 | — |
| 2023-07-12 | 8.40 | $8.41 | — |
| 2023-07-11 | 8.40 | $8.40 | — |
| 2023-07-10 | 8.40 | $8.38 | — |
| 2023-07-07 | 8.40 | $8.41 | — |
| 2023-07-06 | 8.40 | $8.43 | — |
| 2023-07-05 | 8.39 | $8.42 | — |
| 2023-07-03 | 8.39 | $8.41 | — |
| 2023-06-30 | 8.39 | $8.37 | — |
| 2023-06-29 | 8.39 | $8.38 | — |
| 2023-06-28 | 8.40 | $8.38 | — |
| 2023-06-27 | 8.41 | $8.39 | — |
| 2023-06-26 | 8.42 | $8.40 | — |
| 2023-06-23 | 8.43 | $8.40 | — |
| 2023-06-22 | 8.44 | $8.41 | — |
| 2023-06-21 | 8.44 | $8.42 | — |
| 2023-06-20 | 8.45 | $8.46 | — |
| 2023-06-16 | 8.45 | $8.46 | — |
| 2023-06-15 | 8.44 | $8.44 | — |
| 2023-06-14 | 8.44 | $8.44 | — |
| 2023-06-13 | 8.44 | $8.43 | — |
| 2023-06-12 | 8.44 | $8.44 | — |
| 2023-06-09 | 8.44 | $8.45 | — |
| 2023-06-08 | 8.43 | $8.45 | — |
| 2023-06-07 | 8.42 | $8.44 | — |
| 2023-06-06 | 8.42 | $8.42 | — |
| 2023-06-05 | 8.42 | $8.41 | — |
| 2023-06-02 | 8.42 | $8.41 | — |
| 2023-06-01 | 8.42 | $8.40 | — |
| 2023-05-31 | 8.43 | $8.43 | — |
| 2023-05-30 | 8.43 | $8.45 | — |
| 2023-05-26 | 8.43 | $8.44 | — |
| 2023-05-25 | 8.42 | $8.44 | — |
| 2023-05-24 | 8.42 | $8.43 | — |
| 2023-05-23 | 8.41 | $8.41 | — |
| 2023-05-22 | 8.42 | $8.41 | — |
| 2023-05-19 | 8.42 | $8.41 | — |
| 2023-05-18 | 8.42 | $8.43 | — |
| 2023-05-17 | 8.42 | $8.41 | — |
| 2023-05-16 | 8.43 | $8.43 | — |
| 2023-05-15 | 8.43 | $8.41 | — |
| 2023-05-12 | 8.43 | $8.43 | — |
| 2023-05-11 | 8.43 | $8.43 | — |
| 2023-05-10 | 8.44 | $8.44 | — |
| 2023-05-09 | 8.43 | $8.45 | — |
| 2023-05-08 | 8.43 | $8.45 | — |
| 2023-05-05 | 8.42 | $8.43 | — |
| 2023-05-04 | 8.42 | $8.43 | — |
| 2023-05-03 | 8.43 | $8.42 | — |
| 2023-05-02 | 8.43 | $8.43 | — |
| 2023-05-01 | 8.43 | $8.44 | — |
| 2023-04-28 | 8.43 | $8.45 | — |
| 2023-04-27 | 8.43 | $8.46 | — |
| 2023-04-26 | 8.42 | $8.44 | — |
| 2023-04-25 | 8.41 | $8.41 | — |
| 2023-04-24 | 8.42 | $8.40 | — |
| 2023-04-21 | 8.43 | $8.40 | — |
| 2023-04-20 | 8.45 | $8.42 | — |
| 2023-04-19 | 8.46 | $8.46 | — |
| 2023-04-18 | 8.46 | $8.45 | — |
| 2023-04-17 | 8.46 | $8.45 | — |
| 2023-04-14 | 8.46 | $8.47 | — |
| 2023-04-13 | 8.46 | $8.47 | — |
| 2023-04-12 | 8.46 | $8.49 | — |
| 2023-04-11 | 8.45 | $8.48 | — |
| 2023-04-10 | 8.44 | $8.46 | — |
| 2023-04-06 | 8.44 | $8.47 | — |
| 2023-04-05 | 8.44 | $8.47 | — |
| 2023-04-04 | 8.43 | $8.44 | — |
| 2023-04-03 | 8.44 | $8.42 | — |
| 2023-03-31 | 8.45 | $8.45 | — |
| 2023-03-30 | 8.45 | $8.46 | — |
| 2023-03-29 | 8.45 | $8.46 | — |
| 2023-03-28 | 8.45 | $8.45 | — |
| 2023-03-27 | 8.46 | $8.43 | — |
| 2023-03-24 | 8.47 | $8.45 | — |
| 2023-03-23 | 8.48 | $8.45 | — |
| 2023-03-22 | 8.49 | $8.46 | — |
| 2023-03-21 | 8.51 | $8.45 | — |
| 2023-03-20 | 8.52 | $8.50 | — |
| 2023-03-17 | 8.53 | $8.52 | — |
| 2023-03-16 | 8.53 | $8.51 | — |
| 2023-03-15 | 8.53 | $8.52 | — |
| 2023-03-14 | 8.53 | $8.49 | — |
| 2023-03-13 | 8.54 | $8.51 | — |
| 2023-03-10 | 8.55 | $8.54 | — |
| 2023-03-09 | 8.55 | $8.53 | — |
| 2023-03-08 | 8.54 | $8.52 | — |
| 2023-03-07 | 8.54 | $8.51 | — |
| 2023-03-06 | 8.55 | $8.51 | — |
| 2023-03-03 | 8.55 | $8.51 | — |
| 2023-03-02 | 8.55 | $8.52 | — |
| 2023-03-01 | 8.55 | $8.52 | — |
| 2023-02-28 | 8.55 | $8.53 | — |
| 2023-02-27 | 8.55 | $8.52 | — |
| 2023-02-24 | 8.54 | $8.53 | — |
| 2023-02-23 | 8.54 | $8.52 | — |
| 2023-02-22 | 8.53 | $8.52 | — |
| 2023-02-21 | 8.52 | $8.51 | — |
| 2023-02-17 | 8.51 | $8.51 | — |
| 2023-02-16 | 8.49 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.47 | — |
| 2023-02-14 | 8.47 | $8.45 | — |
| 2023-02-13 | 8.47 | $8.43 | — |
| 2023-02-10 | 8.47 | $8.43 | — |
| 2023-02-09 | 8.47 | $8.42 | — |
| 2023-02-08 | 8.48 | $8.44 | — |
| 2023-02-07 | 8.47 | $8.46 | — |
| 2023-02-06 | 8.46 | $8.46 | — |
| 2023-02-03 | 8.45 | $8.48 | — |
| 2023-02-02 | 8.42 | $8.49 | — |
| 2023-02-01 | 8.39 | $8.43 | — |
| 2023-01-31 | 8.37 | $8.39 | — |
| 2023-01-30 | 8.36 | $8.38 | — |
| 2023-01-27 | 8.34 | $8.38 | — |
| 2023-01-26 | 8.33 | $8.35 | — |
| 2023-01-25 | 8.32 | $8.33 | — |
| 2023-01-24 | 8.31 | $8.34 | — |
| 2023-01-23 | 8.30 | $8.35 | — |
| 2023-01-20 | 8.29 | $8.33 | — |
| 2023-01-19 | 8.28 | $8.31 | — |
| 2023-01-18 | 8.28 | $8.34 | — |
| 2023-01-17 | 8.26 | $8.33 | — |
| 2023-01-13 | 8.25 | $8.31 | — |
| 2023-01-12 | 8.24 | $8.32 | — |
| 2023-01-11 | 8.23 | $8.33 | — |
| 2023-01-10 | 8.22 | $8.34 | — |
| 2023-01-09 | 8.20 | $8.33 | — |
| 2023-01-06 | 8.18 | $8.32 | — |
| 2023-01-05 | 8.17 | $8.30 | — |
| 2023-01-04 | 8.15 | $8.27 | — |
| 2023-01-03 | 8.15 | $8.29 | — |
| 2022-12-30 | 8.15 | $8.27 | — |
| 2022-12-29 | 8.15 | $8.26 | — |
| 2022-12-28 | 8.16 | $8.26 | — |
| 2022-12-27 | 8.18 | $8.24 | — |
| 2022-12-23 | 8.21 | $8.27 | — |
| 2022-12-22 | 8.24 | $8.25 | — |
| 2022-12-21 | 8.29 | $8.25 | — |
| 2022-12-20 | 8.35 | $8.27 | — |
| 2022-12-19 | 8.42 | $8.27 | — |
| 2022-12-16 | 8.51 | $8.27 | — |
| 2022-12-15 | 8.62 | $8.25 | — |
| 2022-12-14 | 8.77 | $8.26 | — |
| 2022-12-13 | 8.94 | $8.91 | — |
| 2022-12-12 | 8.95 | $8.94 | — |
| 2022-12-09 | 8.95 | $8.95 | — |
| 2022-12-08 | 8.95 | $8.93 | — |
| 2022-12-07 | 8.95 | $8.93 | — |
| 2022-12-06 | 8.95 | $8.95 | — |
| 2022-12-05 | 8.94 | $8.94 | — |
| 2022-12-02 | 8.94 | $8.91 | — |
| 2022-12-01 | 8.95 | $8.95 | — |
| 2022-11-30 | 8.94 | $8.94 | — |
| 2022-11-29 | 8.93 | $8.92 | — |
| 2022-11-28 | 8.93 | $8.92 | — |
| 2022-11-25 | 8.93 | $8.93 | — |
| 2022-11-23 | 8.92 | $8.91 | — |
| 2022-11-22 | 8.92 | $8.91 | — |
| 2022-11-21 | 8.92 | $8.90 | — |
| 2022-11-18 | 8.92 | $8.90 | — |
| 2022-11-17 | 8.92 | $8.90 | — |
| 2022-11-16 | 8.92 | $8.91 | — |
| 2022-11-15 | 8.92 | $8.94 | — |
| 2022-11-14 | 8.91 | $8.94 | — |
| 2022-11-11 | 8.90 | $8.93 | — |
| 2022-11-10 | 8.88 | $8.90 | — |
| 2022-11-09 | 8.87 | $8.91 | — |
| 2022-11-08 | 8.86 | $8.87 | — |
| 2022-11-07 | 8.85 | $8.87 | — |
| 2022-11-04 | 8.85 | $8.84 | — |
| 2022-11-03 | 8.85 | $8.81 | — |
| 2022-11-02 | 8.86 | $8.85 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.88 | — |
| 2022-10-28 | 8.86 | $8.90 | — |
| 2022-10-27 | 8.85 | $8.86 | — |
| 2022-10-26 | 8.85 | $8.84 | — |
| 2022-10-25 | 8.86 | $8.89 | — |
| 2022-10-24 | 8.85 | $8.89 | — |
| 2022-10-21 | 8.84 | $8.87 | — |
| 2022-10-20 | 8.84 | $8.86 | — |
| 2022-10-19 | 8.84 | $8.90 | — |
| 2022-10-18 | 8.82 | $8.87 | — |
| 2022-10-17 | 8.82 | $8.88 | — |
| 2022-10-14 | 8.81 | $8.86 | — |
| 2022-10-13 | 8.81 | $8.86 | — |
| 2022-10-12 | 8.81 | $8.84 | — |
| 2022-10-11 | 8.81 | $8.85 | — |
| 2022-10-10 | 8.82 | $8.85 | — |
| 2022-10-07 | 8.82 | $8.83 | — |
| 2022-10-06 | 8.84 | $8.85 | — |
| 2022-10-05 | 8.86 | $8.88 | — |
| 2022-10-04 | 8.87 | $8.90 | — |
| 2022-10-03 | 8.87 | $8.88 | — |
| 2022-09-30 | 8.89 | $8.84 | — |
| 2022-09-29 | 8.93 | $8.85 | — |
| 2022-09-28 | 8.97 | $8.92 | — |
| 2022-09-27 | 9.00 | $8.95 | — |
| 2022-09-26 | 9.03 | $8.97 | — |
| 2022-09-23 | 9.06 | $9.02 | — |
| 2022-09-22 | 9.08 | $9.08 | — |
| 2022-09-21 | 9.08 | $9.09 | — |
| 2022-09-20 | 9.09 | $9.08 | — |
| 2022-09-19 | 9.10 | $9.09 | — |
| 2022-09-16 | 9.10 | $9.12 | — |
| 2022-09-15 | 9.11 | $9.09 | — |
| 2022-09-14 | 9.12 | $9.10 | — |
| 2022-09-13 | 9.13 | $9.12 | — |
| 2022-09-12 | 9.14 | $9.16 | — |
| 2022-09-09 | 9.13 | $9.14 | — |
| 2022-09-08 | 9.14 | $9.11 | — |
| 2022-09-07 | 9.15 | $9.14 | — |
| 2022-09-06 | 9.16 | $9.13 | — |
| 2022-09-02 | 9.18 | $9.16 | — |
| 2022-09-01 | 9.19 | $9.15 | — |
| 2022-08-31 | 9.20 | $9.16 | — |
| 2022-08-30 | 9.21 | $9.19 | — |
| 2022-08-29 | 9.22 | $9.20 | — |
| 2022-08-26 | 9.23 | $9.21 | — |
| 2022-08-25 | 9.23 | $9.20 | — |
| 2022-08-24 | 9.24 | $9.20 | — |
| 2022-08-23 | 9.25 | $9.23 | — |
| 2022-08-22 | 9.25 | $9.23 | — |
| 2022-08-19 | 9.26 | $9.24 | — |
| 2022-08-18 | 9.26 | $9.24 | — |
| 2022-08-17 | 9.26 | $9.27 | — |
| 2022-08-16 | 9.25 | $9.28 | — |
| 2022-08-15 | 9.24 | $9.25 | — |
| 2022-08-12 | 9.23 | $9.26 | — |
| 2022-08-11 | 9.22 | $9.25 | — |
| 2022-08-10 | 9.21 | $9.23 | — |
| 2022-08-09 | 9.20 | $9.23 | — |
| 2022-08-08 | 9.20 | $9.21 | — |
| 2022-08-05 | 9.19 | $9.18 | — |
| 2022-08-04 | 9.20 | $9.21 | — |
| 2022-08-03 | 9.20 | $9.21 | — |
| 2022-08-02 | 9.20 | $9.22 | — |
| 2022-08-01 | 9.19 | $9.24 | — |
| 2022-07-29 | 9.18 | $9.21 | — |
| 2022-07-28 | 9.18 | $9.20 | — |
| 2022-07-27 | 9.18 | $9.21 | — |
| 2022-07-26 | 9.18 | $9.19 | — |
| 2022-07-25 | 9.18 | $9.18 | — |
| 2022-07-22 | 9.19 | $9.17 | — |
| 2022-07-21 | 9.20 | $9.16 | — |
| 2022-07-20 | 9.22 | $9.25 | — |
| 2022-07-19 | 9.22 | $9.25 | — |
| 2022-07-18 | 9.22 | $9.26 | — |
| 2022-07-15 | 9.22 | $9.24 | — |
| 2022-07-14 | 9.22 | $9.25 | — |
| 2022-07-13 | 9.23 | $9.28 | — |
| 2022-07-12 | 9.22 | $9.26 | — |
| 2022-07-11 | 9.22 | $9.24 | — |
| 2022-07-08 | 9.23 | $9.25 | — |
| 2022-07-07 | 9.24 | $9.24 | — |
| 2022-07-06 | 9.25 | $9.24 | — |
| 2022-07-05 | 9.27 | $9.28 | — |
| 2022-07-01 | 9.28 | $9.30 | — |
| 2022-06-30 | 9.29 | $9.31 | — |
| 2022-06-29 | 9.30 | $9.33 | — |
| 2022-06-28 | 9.30 | $9.34 | — |
| 2022-06-27 | 9.30 | $9.32 | — |
| 2022-06-24 | 9.32 | $9.30 | — |
| 2022-06-23 | 9.34 | $9.30 | — |
| 2022-06-22 | 9.36 | $9.33 | — |
| 2022-06-21 | 9.39 | $9.38 | — |
| 2022-06-17 | 9.40 | $9.39 | — |
| 2022-06-16 | 9.42 | $9.40 | — |
| 2022-06-15 | 9.43 | $9.42 | — |
| 2022-06-14 | 9.45 | $9.41 | — |
| 2022-06-13 | 9.47 | $9.42 | — |
| 2022-06-10 | 9.49 | $9.46 | — |
| 2022-06-09 | 9.51 | $9.48 | — |
| 2022-06-08 | 9.52 | $9.48 | — |
| 2022-06-07 | 9.54 | $9.51 | — |
| 2022-06-06 | 9.55 | $9.53 | — |
| 2022-06-03 | 9.55 | $9.53 | — |
| 2022-06-02 | 9.56 | $9.54 | — |
| 2022-06-01 | 9.57 | $9.56 | — |
| 2022-05-31 | 9.57 | $9.56 | — |
| 2022-05-27 | 9.57 | $9.55 | — |
| 2022-05-26 | 9.57 | $9.57 | — |
| 2022-05-25 | 9.57 | $9.57 | — |
| 2022-05-24 | 9.57 | $9.54 | — |
| 2022-05-23 | 9.58 | $9.56 | — |
| 2022-05-20 | 9.58 | $9.56 | — |
| 2022-05-19 | 9.58 | $9.57 | — |
| 2022-05-18 | 9.58 | $9.60 | — |
| 2022-05-17 | 9.57 | $9.59 | — |
| 2022-05-16 | 9.57 | $9.57 | — |
| 2022-05-13 | 9.56 | $9.56 | — |
| 2022-05-12 | 9.56 | $9.57 | — |
| 2022-05-11 | 9.55 | $9.57 | — |
| 2022-05-10 | 9.55 | $9.58 | — |
| 2022-05-09 | 9.54 | $9.60 | — |
| 2022-05-06 | 9.52 | $9.52 | — |
| 2022-05-05 | 9.52 | $9.52 | — |
| 2022-05-04 | 9.52 | $9.53 | — |
| 2022-05-03 | 9.52 | $9.50 | — |
| 2022-05-02 | 9.53 | $9.50 | — |
| 2022-04-29 | 9.54 | $9.48 | — |
| 2022-04-28 | 9.56 | $9.53 | — |
| 2022-04-27 | 9.56 | $9.51 | — |
| 2022-04-26 | 9.58 | $9.55 | — |
| 2022-04-25 | 9.58 | $9.55 | — |
| 2022-04-22 | 9.59 | $9.59 | — |
| 2022-04-21 | 9.59 | $9.59 | — |
| 2022-04-20 | 9.58 | $9.60 | — |
| 2022-04-19 | 9.57 | $9.60 | — |
| 2022-04-18 | 9.56 | $9.59 | — |
| 2022-04-14 | 9.55 | $9.58 | — |
| 2022-04-13 | 9.54 | $9.57 | — |
| 2022-04-12 | 9.53 | $9.55 | — |
| 2022-04-11 | 9.52 | $9.55 | — |
| 2022-04-08 | 9.52 | $9.53 | — |
| 2022-04-07 | 9.52 | $9.52 | — |
| 2022-04-06 | 9.52 | $9.55 | — |
| 2022-04-05 | 9.51 | $9.54 | — |
| 2022-04-04 | 9.51 | $9.54 | — |
| 2022-04-01 | 9.51 | $9.56 | — |
| 2022-03-31 | 9.49 | $9.55 | — |
| 2022-03-30 | 9.49 | $9.52 | — |
| 2022-03-29 | 9.48 | $9.52 | — |
| 2022-03-28 | 9.48 | $9.52 | — |
| 2022-03-25 | 9.48 | $9.53 | — |
| 2022-03-24 | 9.48 | $9.50 | — |
| 2022-03-23 | 9.49 | $9.47 | — |
| 2022-03-22 | 9.51 | $9.47 | — |
| 2022-03-21 | 9.53 | $9.52 | — |
| 2022-03-18 | 9.54 | $9.52 | — |
| 2022-03-17 | 9.56 | $9.54 | — |
| 2022-03-16 | 9.58 | $9.52 | — |
| 2022-03-15 | 9.61 | $9.61 | — |
| 2022-03-14 | 9.61 | $9.65 | — |
| 2022-03-11 | 9.61 | $9.64 | — |
| 2022-03-10 | 9.60 | $9.61 | — |
| 2022-03-09 | 9.61 | $9.58 | — |
| 2022-03-08 | 9.63 | $9.64 | — |
| 2022-03-07 | 9.63 | $9.67 | — |
| 2022-03-04 | 9.62 | $9.64 | — |
| 2022-03-03 | 9.62 | $9.64 | — |
| 2022-03-02 | 9.63 | $9.60 | — |
| 2022-03-01 | 9.64 | $9.59 | — |
| 2022-02-28 | 9.67 | $9.63 | — |
| 2022-02-25 | 9.68 | $9.65 | — |
| 2022-02-24 | 9.70 | $9.61 | — |
| 2022-02-23 | 9.73 | $9.71 | — |
| 2022-02-22 | 9.73 | $9.72 | — |
| 2022-02-18 | 9.73 | $9.74 | — |
| 2022-02-17 | 9.73 | $9.73 | — |
| 2022-02-16 | 9.72 | $9.73 | — |
| 2022-02-15 | 9.72 | $9.71 | — |
| 2022-02-14 | 9.72 | $9.72 | — |
| 2022-02-11 | 9.72 | $9.72 | — |
| 2022-02-10 | 9.72 | $9.69 | — |
| 2022-02-09 | 9.72 | $9.70 | — |
| 2022-02-08 | 9.73 | $9.74 | — |
| 2022-02-07 | 9.72 | $9.70 | — |
| 2022-02-04 | 9.72 | $9.69 | — |
| 2022-02-03 | 9.73 | $9.69 | — |
| 2022-02-02 | 9.73 | $9.69 | — |
| 2022-02-01 | 9.74 | $9.69 | — |
| 2022-01-31 | 9.75 | $9.72 | — |
| 2022-01-28 | 9.74 | $9.73 | — |
| 2022-01-27 | 9.74 | $9.74 | — |
| 2022-01-26 | 9.73 | $9.71 | — |
| 2022-01-25 | 9.72 | $9.69 | — |
| 2022-01-24 | 9.72 | $9.69 | — |
| 2022-01-21 | 9.72 | $9.69 | — |
| 2022-01-20 | 9.72 | $9.68 | — |
| 2022-01-19 | 9.72 | $9.73 | — |
| 2022-01-18 | 9.70 | $9.72 | — |
| 2022-01-14 | 9.68 | $9.71 | — |
| 2022-01-13 | 9.65 | $9.68 | — |
| 2022-01-12 | 9.63 | $9.65 | — |
| 2022-01-11 | 9.62 | $9.64 | — |
| 2022-01-10 | 9.60 | $9.64 | — |
| 2022-01-07 | 9.58 | $9.63 | — |
| 2022-01-06 | 9.56 | $9.61 | — |
| 2022-01-05 | 9.54 | $9.57 | — |
| 2022-01-04 | 9.53 | $9.54 | — |
| 2022-01-03 | 9.53 | $9.53 | — |
| 2021-12-31 | 9.53 | $9.53 | — |
| 2021-12-30 | 9.52 | $9.52 | — |
| 2021-12-29 | 9.52 | $9.54 | — |
| 2021-12-28 | 9.51 | $9.53 | — |
| 2021-12-27 | 9.51 | $9.52 | — |
| 2021-12-23 | 9.50 | $9.50 | — |
| 2021-12-22 | 9.51 | $9.49 | — |
| 2021-12-21 | 9.51 | $9.51 | — |
| 2021-12-20 | 9.51 | $9.52 | — |
| 2021-12-17 | 9.50 | $9.52 | — |
| 2021-12-16 | 9.50 | $9.51 | — |
| 2021-12-15 | 9.50 | $9.52 | — |
| 2021-12-14 | 9.49 | $9.48 | — |
| 2021-12-13 | 9.49 | $9.47 | — |
| 2021-12-10 | 9.50 | $9.49 | — |
| 2021-12-09 | 9.51 | $9.48 | — |
| 2021-12-08 | 9.51 | $9.49 | — |
| 2021-12-07 | 9.52 | $9.51 | — |
| 2021-12-06 | 9.52 | $9.52 | — |
| 2021-12-03 | 9.52 | $9.52 | — |
| 2021-12-02 | 9.52 | $9.51 | — |
| 2021-12-01 | 9.52 | $9.50 | — |
| 2021-11-30 | 9.52 | $9.49 | — |
| 2021-11-29 | 9.52 | $9.52 | — |
| 2021-11-26 | 9.52 | $9.49 | — |
| 2021-11-24 | 9.53 | $9.52 | — |
| 2021-11-23 | 9.52 | $9.53 | — |
| 2021-11-22 | 9.52 | $9.53 | — |
| 2021-11-19 | 9.51 | $9.52 | — |
| 2021-11-18 | 9.50 | $9.50 | — |
| 2021-11-17 | 9.50 | $9.49 | — |
| 2021-11-16 | 9.50 | $9.49 | — |
| 2021-11-15 | 9.50 | $9.50 | — |
| 2021-11-12 | 9.49 | $9.49 | — |
| 2021-11-11 | 9.49 | $9.51 | — |
| 2021-11-10 | 9.48 | $9.49 | — |
| 2021-11-09 | 9.47 | $9.49 | — |
| 2021-11-08 | 9.47 | $9.48 | — |
| 2021-11-05 | 9.46 | $9.50 | — |
| 2021-11-04 | 9.45 | $9.47 | — |
| 2021-11-03 | 9.45 | $9.48 | — |
| 2021-11-02 | 9.44 | $9.43 | — |
| 2021-11-01 | 9.44 | $9.45 | — |
| 2021-10-29 | 9.44 | $9.41 | — |
| 2021-10-28 | 9.45 | $9.44 | — |
| 2021-10-27 | 9.46 | $9.44 | — |
| 2021-10-26 | 9.46 | $9.45 | — |
| 2021-10-25 | 9.47 | $9.45 | — |
| 2021-10-22 | 9.47 | $9.44 | — |
| 2021-10-21 | 9.48 | $9.45 | — |
| 2021-10-20 | 9.49 | $9.48 | — |
| 2021-10-19 | 9.49 | $9.47 | — |
| 2021-10-18 | 9.49 | $9.49 | — |
| 2021-10-15 | 9.49 | $9.48 | — |
| 2021-10-14 | 9.49 | $9.51 | — |
| 2021-10-13 | 9.49 | $9.50 | — |
| 2021-10-12 | 9.48 | $9.49 | — |
| 2021-10-11 | 9.47 | $9.49 | — |
| 2021-10-08 | 9.47 | $9.49 | — |
| 2021-10-07 | 9.46 | $9.50 | — |
| 2021-10-06 | 9.45 | $9.51 | — |
| 2021-10-05 | 9.43 | $9.49 | — |
| 2021-10-04 | 9.41 | $9.46 | — |
| 2021-10-01 | 9.41 | $9.44 | — |
| 2021-09-30 | 9.40 | $9.44 | — |
| 2021-09-29 | 9.40 | $9.44 | — |
| 2021-09-28 | 9.39 | $9.42 | — |
| 2021-09-27 | 9.40 | $9.42 | — |
| 2021-09-24 | 9.40 | $9.40 | — |
| 2021-09-23 | 9.41 | $9.39 | — |
| 2021-09-22 | 9.43 | $9.39 | — |
| 2021-09-21 | 9.46 | $9.39 | — |
| 2021-09-20 | 9.48 | $9.39 | — |
| 2021-09-17 | 9.52 | $9.48 | — |
| 2021-09-16 | 9.54 | $9.52 | — |
| 2021-09-15 | 9.54 | $9.54 | — |
| 2021-09-14 | 9.54 | $9.53 | — |
| 2021-09-13 | 9.55 | $9.54 | — |
| 2021-09-10 | 9.55 | $9.54 | — |
| 2021-09-09 | 9.55 | $9.54 | — |
| 2021-09-08 | 9.56 | $9.55 | — |
| 2021-09-07 | 9.56 | $9.53 | — |
| 2021-09-03 | 9.56 | $9.56 | — |
| 2021-09-02 | 9.56 | $9.55 | — |
| 2021-09-01 | 9.57 | $9.56 | — |
| 2021-08-31 | 9.57 | $9.57 | — |
| 2021-08-30 | 9.56 | $9.56 | — |
| 2021-08-27 | 9.56 | $9.55 | — |
| 2021-08-26 | 9.56 | $9.53 | — |
| 2021-08-25 | 9.57 | $9.54 | — |
| 2021-08-24 | 9.57 | $9.53 | — |
| 2021-08-23 | 9.58 | $9.55 | — |
| 2021-08-20 | 9.59 | $9.56 | — |
| 2021-08-19 | 9.59 | $9.55 | — |
| 2021-08-18 | 9.59 | $9.60 | — |
| 2021-08-17 | 9.58 | $9.60 | — |
| 2021-08-16 | 9.57 | $9.59 | — |
| 2021-08-13 | 9.56 | $9.58 | — |
| 2021-08-12 | 9.54 | $9.56 | — |
| 2021-08-11 | 9.53 | $9.55 | — |
| 2021-08-10 | 9.52 | $9.53 | — |
| 2021-08-09 | 9.52 | $9.53 | — |
| 2021-08-06 | 9.51 | $9.51 | — |
| 2021-08-05 | 9.51 | $9.51 | — |
| 2021-08-04 | 9.51 | $9.52 | — |
| 2021-08-03 | 9.51 | $9.54 | — |
| 2021-08-02 | 9.50 | $9.51 | — |
| 2021-07-30 | 9.50 | $9.50 | — |
| 2021-07-29 | 9.50 | $9.51 | — |
| 2021-07-28 | 9.49 | $9.51 | — |
| 2021-07-27 | 9.49 | $9.52 | — |
| 2021-07-26 | 9.48 | $9.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.29
2026-07-21
Close Price
$9.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.82
Average
49.59
Maximum
77.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.29 | $9.28 | — |
| 2026-07-20 | 57.27 | $9.29 | — |
| 2026-07-17 | 57.27 | $9.29 | — |
| 2026-07-16 | 55.88 | $9.27 | — |
| 2026-07-15 | 50.51 | $9.20 | — |
| 2026-07-14 | 57.11 | $9.27 | — |
| 2026-07-13 | 56.34 | $9.26 | — |
| 2026-07-10 | 52.24 | $9.21 | — |
| 2026-07-09 | 47.58 | $9.16 | — |
| 2026-07-08 | 47.58 | $9.16 | — |
| 2026-07-07 | 46.63 | $9.15 | — |
| 2026-07-06 | 43.76 | $9.12 | — |
| 2026-07-02 | 45.30 | $9.14 | — |
| 2026-07-01 | 45.30 | $9.14 | — |
| 2026-06-30 | 51.00 | $9.21 | — |
| 2026-06-29 | 53.76 | $9.24 | — |
| 2026-06-26 | 54.69 | $9.25 | — |
| 2026-06-25 | 54.69 | $9.25 | — |
| 2026-06-24 | 48.18 | $9.17 | — |
| 2026-06-23 | 51.71 | $9.21 | — |
| 2026-06-22 | 50.86 | $9.20 | — |
| 2026-06-18 | 49.15 | $9.18 | — |
| 2026-06-17 | 49.15 | $9.18 | — |
| 2026-06-16 | 52.44 | $9.22 | — |
| 2026-06-15 | 57.97 | $9.28 | — |
| 2026-06-12 | 66.92 | $9.36 | — |
| 2026-06-11 | 63.58 | $9.31 | — |
| 2026-06-10 | 61.36 | $9.28 | — |
| 2026-06-09 | 55.32 | $9.21 | — |
| 2026-06-08 | 55.32 | $9.21 | — |
| 2026-06-05 | 52.45 | $9.18 | — |
| 2026-06-04 | 51.46 | $9.17 | — |
| 2026-06-03 | 57.10 | $9.22 | — |
| 2026-06-02 | 56.19 | $9.21 | — |
| 2026-06-01 | 52.33 | $9.17 | — |
| 2026-05-29 | 53.45 | $9.18 | — |
| 2026-05-28 | 53.45 | $9.18 | — |
| 2026-05-27 | 56.73 | $9.21 | — |
| 2026-05-26 | 59.02 | $9.23 | — |
| 2026-05-22 | 59.02 | $9.23 | — |
| 2026-05-21 | 59.02 | $9.23 | — |
| 2026-05-20 | 60.06 | $9.24 | — |
| 2026-05-19 | 58.68 | $9.22 | — |
| 2026-05-18 | 57.27 | $9.20 | — |
| 2026-05-15 | 54.31 | $9.16 | — |
| 2026-05-14 | 53.55 | $9.15 | — |
| 2026-05-13 | 52.80 | $9.14 | — |
| 2026-05-12 | 61.24 | $9.23 | — |
| 2026-05-11 | 61.24 | $9.23 | — |
| 2026-05-08 | 63.27 | $9.25 | — |
| 2026-05-07 | 58.73 | $9.18 | — |
| 2026-05-06 | 56.54 | $9.15 | — |
| 2026-05-05 | 60.61 | $9.19 | — |
| 2026-05-04 | 58.48 | $9.16 | — |
| 2026-05-01 | 61.65 | $9.19 | — |
| 2026-04-30 | 59.57 | $9.16 | — |
| 2026-04-29 | 62.81 | $9.19 | — |
| 2026-04-28 | 60.05 | $9.15 | — |
| 2026-04-27 | 57.83 | $9.12 | — |
| 2026-04-24 | 59.94 | $9.14 | — |
| 2026-04-23 | 57.74 | $9.11 | — |
| 2026-04-22 | 53.72 | $9.06 | — |
| 2026-04-21 | 54.71 | $9.07 | — |
| 2026-04-20 | 50.36 | $9.02 | — |
| 2026-04-17 | 49.44 | $9.01 | — |
| 2026-04-16 | 54.22 | $9.06 | — |
| 2026-04-15 | 51.55 | $9.03 | — |
| 2026-04-14 | 52.52 | $9.04 | — |
| 2026-04-13 | 55.50 | $9.07 | — |
| 2026-04-10 | 60.98 | $9.12 | — |
| 2026-04-09 | 62.14 | $9.13 | — |
| 2026-04-08 | 57.51 | $9.07 | — |
| 2026-04-07 | 65.07 | $9.13 | — |
| 2026-04-06 | 65.07 | $9.13 | — |
| 2026-04-02 | 66.38 | $9.14 | — |
| 2026-04-01 | 63.59 | $9.10 | — |
| 2026-03-31 | 63.59 | $9.10 | — |
| 2026-03-30 | 71.63 | $9.16 | — |
| 2026-03-27 | 71.05 | $9.15 | — |
| 2026-03-26 | 67.94 | $9.10 | — |
| 2026-03-25 | 65.09 | $9.06 | — |
| 2026-03-24 | 63.55 | $9.04 | — |
| 2026-03-23 | 60.21 | $9.00 | — |
| 2026-03-20 | 65.94 | $9.04 | — |
| 2026-03-19 | 65.16 | $9.03 | — |
| 2026-03-18 | 65.16 | $9.03 | — |
| 2026-03-17 | 64.41 | $9.02 | — |
| 2026-03-16 | 62.91 | $9.00 | — |
| 2026-03-13 | 71.51 | $9.06 | — |
| 2026-03-12 | 70.23 | $9.04 | — |
| 2026-03-11 | 68.17 | $9.01 | — |
| 2026-03-10 | 65.94 | $8.98 | — |
| 2026-03-09 | 67.44 | $8.99 | — |
| 2026-03-06 | 75.59 | $9.04 | — |
| 2026-03-05 | 75.02 | $9.03 | — |
| 2026-03-04 | 71.15 | $8.97 | — |
| 2026-03-03 | 72.94 | $8.98 | — |
| 2026-03-02 | 71.58 | $8.96 | — |
| 2026-02-27 | 70.16 | $8.94 | — |
| 2026-02-26 | 67.87 | $8.91 | — |
| 2026-02-25 | 71.34 | $8.93 | — |
| 2026-02-24 | 69.09 | $8.90 | — |
| 2026-02-23 | 69.09 | $8.90 | — |
| 2026-02-20 | 68.34 | $8.89 | — |
| 2026-02-19 | 67.60 | $8.88 | — |
| 2026-02-18 | 66.86 | $8.87 | — |
| 2026-02-17 | 68.34 | $8.88 | — |
| 2026-02-13 | 72.95 | $8.91 | — |
| 2026-02-12 | 71.74 | $8.89 | — |
| 2026-02-11 | 70.49 | $8.87 | — |
| 2026-02-10 | 66.23 | $8.81 | — |
| 2026-02-09 | 66.23 | $8.81 | — |
| 2026-02-06 | 65.48 | $8.80 | — |
| 2026-02-05 | 74.97 | $8.86 | — |
| 2026-02-04 | 73.12 | $8.83 | — |
| 2026-02-03 | 71.09 | $8.80 | — |
| 2026-02-02 | 68.03 | $8.76 | — |
| 2026-01-30 | 68.03 | $8.76 | — |
| 2026-01-29 | 71.44 | $8.78 | — |
| 2026-01-28 | 70.01 | $8.76 | — |
| 2026-01-27 | 67.72 | $8.73 | — |
| 2026-01-26 | 63.26 | $8.68 | — |
| 2026-01-23 | 61.22 | $8.66 | — |
| 2026-01-22 | 60.17 | $8.65 | — |
| 2026-01-21 | 56.85 | $8.62 | — |
| 2026-01-20 | 53.13 | $8.59 | — |
| 2026-01-16 | 45.73 | $8.54 | — |
| 2026-01-15 | 47.15 | $8.55 | — |
| 2026-01-14 | 43.85 | $8.53 | — |
| 2026-01-13 | 45.19 | $8.54 | — |
| 2026-01-12 | 39.96 | $8.51 | — |
| 2026-01-09 | 45.45 | $8.55 | — |
| 2026-01-08 | 46.99 | $8.56 | — |
| 2026-01-07 | 45.23 | $8.55 | — |
| 2026-01-06 | 43.45 | $8.54 | — |
| 2026-01-05 | 39.73 | $8.52 | — |
| 2026-01-02 | 43.84 | $8.55 | — |
| 2025-12-31 | 50.45 | $8.59 | — |
| 2025-12-30 | 48.61 | $8.58 | — |
| 2025-12-29 | 48.61 | $8.58 | — |
| 2025-12-26 | 46.83 | $8.57 | — |
| 2025-12-24 | 46.83 | $8.57 | — |
| 2025-12-23 | 46.83 | $8.57 | — |
| 2025-12-22 | 48.26 | $8.58 | — |
| 2025-12-19 | 51.25 | $8.60 | — |
| 2025-12-18 | 56.20 | $8.63 | — |
| 2025-12-17 | 61.87 | $8.66 | — |
| 2025-12-16 | 57.82 | $8.63 | — |
| 2025-12-15 | 56.36 | $8.62 | — |
| 2025-12-12 | 54.87 | $8.61 | — |
| 2025-12-11 | 53.35 | $8.60 | — |
| 2025-12-10 | 58.99 | $8.63 | — |
| 2025-12-09 | 58.99 | $8.63 | — |
| 2025-12-08 | 56.21 | $8.61 | — |
| 2025-12-05 | 58.08 | $8.62 | — |
| 2025-12-04 | 59.98 | $8.63 | — |
| 2025-12-03 | 68.50 | $8.67 | — |
| 2025-12-02 | 68.50 | $8.67 | — |
| 2025-12-01 | 65.15 | $8.64 | — |
| 2025-11-28 | 61.23 | $8.61 | — |
| 2025-11-26 | 59.80 | $8.60 | — |
| 2025-11-25 | 58.34 | $8.59 | — |
| 2025-11-24 | 60.43 | $8.60 | — |
| 2025-11-21 | 59.04 | $8.59 | — |
| 2025-11-20 | 61.08 | $8.60 | — |
| 2025-11-19 | 59.76 | $8.59 | — |
| 2025-11-18 | 63.87 | $8.61 | — |
| 2025-11-17 | 63.87 | $8.61 | — |
| 2025-11-14 | 65.92 | $8.62 | — |
| 2025-11-13 | 68.00 | $8.63 | — |
| 2025-11-12 | 61.01 | $8.57 | — |
| 2025-11-11 | 59.61 | $8.56 | — |
| 2025-11-10 | 59.61 | $8.56 | — |
| 2025-11-07 | 58.26 | $8.55 | — |
| 2025-11-06 | 56.89 | $8.54 | — |
| 2025-11-05 | 54.03 | $8.52 | — |
| 2025-11-04 | 50.94 | $8.50 | — |
| 2025-11-03 | 50.94 | $8.50 | — |
| 2025-10-31 | 47.76 | $8.48 | — |
| 2025-10-30 | 49.28 | $8.49 | — |
| 2025-10-29 | 47.70 | $8.48 | — |
| 2025-10-28 | 52.33 | $8.51 | — |
| 2025-10-27 | 45.65 | $8.47 | — |
| 2025-10-24 | 45.65 | $8.47 | — |
| 2025-10-23 | 45.65 | $8.47 | — |
| 2025-10-22 | 45.65 | $8.47 | — |
| 2025-10-21 | 42.36 | $8.45 | — |
| 2025-10-20 | 40.65 | $8.44 | — |
| 2025-10-17 | 41.83 | $8.45 | — |
| 2025-10-16 | 34.64 | $8.41 | — |
| 2025-10-15 | 30.56 | $8.39 | — |
| 2025-10-14 | 34.67 | $8.43 | — |
| 2025-10-13 | 32.51 | $8.42 | — |
| 2025-10-10 | 34.69 | $8.44 | — |
| 2025-10-09 | 32.54 | $8.43 | — |
| 2025-10-08 | 30.37 | $8.42 | — |
| 2025-10-07 | 30.37 | $8.42 | — |
| 2025-10-06 | 30.37 | $8.42 | — |
| 2025-10-03 | 33.11 | $8.45 | — |
| 2025-10-02 | 34.09 | $8.46 | — |
| 2025-10-01 | 36.10 | $8.48 | — |
| 2025-09-30 | 39.43 | $8.51 | — |
| 2025-09-29 | 41.87 | $8.53 | — |
| 2025-09-26 | 43.14 | $8.54 | — |
| 2025-09-25 | 39.67 | $8.52 | — |
| 2025-09-24 | 39.67 | $8.52 | — |
| 2025-09-23 | 36.14 | $8.50 | — |
| 2025-09-22 | 30.35 | $8.47 | — |
| 2025-09-19 | 34.29 | $8.51 | — |
| 2025-09-18 | 35.38 | $8.52 | — |
| 2025-09-17 | 35.38 | $8.52 | — |
| 2025-09-16 | 36.43 | $8.53 | — |
| 2025-09-15 | 37.48 | $8.54 | — |
| 2025-09-12 | 43.44 | $8.59 | — |
| 2025-09-11 | 37.80 | $8.56 | — |
| 2025-09-10 | 40.35 | $8.58 | — |
| 2025-09-09 | 41.69 | $8.59 | — |
| 2025-09-08 | 41.69 | $8.59 | — |
| 2025-09-05 | 44.34 | $8.61 | — |
| 2025-09-04 | 42.60 | $8.60 | — |
| 2025-09-03 | 40.86 | $8.59 | — |
| 2025-09-02 | 42.07 | $8.60 | — |
| 2025-08-29 | 43.30 | $8.61 | — |
| 2025-08-28 | 45.84 | $8.63 | — |
| 2025-08-27 | 44.29 | $8.62 | — |
| 2025-08-26 | 42.73 | $8.61 | — |
| 2025-08-25 | 46.43 | $8.64 | — |
| 2025-08-22 | 44.92 | $8.63 | — |
| 2025-08-21 | 46.15 | $8.64 | — |
| 2025-08-20 | 44.71 | $8.63 | — |
| 2025-08-19 | 43.26 | $8.62 | — |
| 2025-08-18 | 43.26 | $8.62 | — |
| 2025-08-15 | 47.77 | $8.66 | — |
| 2025-08-14 | 53.03 | $8.70 | — |
| 2025-08-13 | 51.77 | $8.69 | — |
| 2025-08-12 | 56.06 | $8.72 | — |
| 2025-08-11 | 54.87 | $8.71 | — |
| 2025-08-08 | 56.31 | $8.72 | — |
| 2025-08-07 | 54.02 | $8.70 | — |
| 2025-08-06 | 48.93 | $8.66 | — |
| 2025-08-05 | 46.09 | $8.64 | — |
| 2025-08-04 | 44.63 | $8.63 | — |
| 2025-08-01 | 43.16 | $8.62 | — |
| 2025-07-31 | 41.70 | $8.61 | — |
| 2025-07-30 | 43.85 | $8.63 | — |
| 2025-07-29 | 46.10 | $8.65 | — |
| 2025-07-28 | 38.61 | $8.60 | — |
| 2025-07-25 | 39.65 | $8.61 | — |
| 2025-07-24 | 41.81 | $8.63 | — |
| 2025-07-23 | 41.81 | $8.63 | — |
| 2025-07-22 | 49.02 | $8.69 | — |
| 2025-07-21 | 47.59 | $8.68 | — |
| 2025-07-18 | 46.15 | $8.67 | — |
| 2025-07-17 | 43.20 | $8.65 | — |
| 2025-07-16 | 41.67 | $8.64 | — |
| 2025-07-15 | 50.71 | $8.71 | — |
| 2025-07-14 | 53.88 | $8.73 | — |
| 2025-07-11 | 53.88 | $8.73 | — |
| 2025-07-10 | 49.61 | $8.70 | — |
| 2025-07-09 | 52.70 | $8.72 | — |
| 2025-07-08 | 57.83 | $8.75 | — |
| 2025-07-07 | 55.06 | $8.73 | — |
| 2025-07-03 | 56.83 | $8.74 | — |
| 2025-07-02 | 56.83 | $8.74 | — |
| 2025-07-01 | 51.16 | $8.70 | — |
| 2025-06-30 | 47.90 | $8.68 | — |
| 2025-06-27 | 44.38 | $8.66 | — |
| 2025-06-26 | 49.11 | $8.69 | — |
| 2025-06-25 | 45.43 | $8.67 | — |
| 2025-06-24 | 48.78 | $8.69 | — |
| 2025-06-23 | 48.78 | $8.69 | — |
| 2025-06-20 | 54.20 | $8.72 | — |
| 2025-06-18 | 52.53 | $8.71 | — |
| 2025-06-17 | 52.53 | $8.71 | — |
| 2025-06-16 | 50.91 | $8.70 | — |
| 2025-06-13 | 60.72 | $8.75 | — |
| 2025-06-12 | 57.62 | $8.73 | — |
| 2025-06-11 | 55.97 | $8.72 | — |
| 2025-06-10 | 55.97 | $8.72 | — |
| 2025-06-09 | 54.36 | $8.71 | — |
| 2025-06-06 | 52.72 | $8.70 | — |
| 2025-06-05 | 54.58 | $8.71 | — |
| 2025-06-04 | 53.01 | $8.70 | — |
| 2025-06-03 | 61.05 | $8.74 | — |
| 2025-06-02 | 59.60 | $8.73 | — |
| 2025-05-30 | 61.79 | $8.74 | — |
| 2025-05-29 | 61.79 | $8.74 | — |
| 2025-05-28 | 61.79 | $8.74 | — |
| 2025-05-27 | 60.55 | $8.73 | — |
| 2025-05-23 | 62.48 | $8.74 | — |
| 2025-05-22 | 61.31 | $8.73 | — |
| 2025-05-21 | 60.12 | $8.72 | — |
| 2025-05-20 | 57.65 | $8.70 | — |
| 2025-05-19 | 55.01 | $8.68 | — |
| 2025-05-16 | 55.01 | $8.68 | — |
| 2025-05-15 | 58.29 | $8.70 | — |
| 2025-05-14 | 58.29 | $8.70 | — |
| 2025-05-13 | 59.91 | $8.71 | — |
| 2025-05-12 | 53.83 | $8.66 | — |
| 2025-05-09 | 60.84 | $8.70 | — |
| 2025-05-08 | 60.84 | $8.70 | — |
| 2025-05-07 | 59.66 | $8.69 | — |
| 2025-05-06 | 59.66 | $8.69 | — |
| 2025-05-05 | 53.28 | $8.64 | — |
| 2025-05-02 | 54.93 | $8.65 | — |
| 2025-05-01 | 62.25 | $8.69 | — |
| 2025-04-30 | 61.02 | $8.68 | — |
| 2025-04-29 | 62.98 | $8.69 | — |
| 2025-04-28 | 62.98 | $8.69 | — |
| 2025-04-25 | 60.70 | $8.67 | — |
| 2025-04-24 | 62.53 | $8.68 | — |
| 2025-04-23 | 61.43 | $8.67 | — |
| 2025-04-22 | 65.06 | $8.69 | — |
| 2025-04-21 | 66.94 | $8.70 | — |
| 2025-04-17 | 63.97 | $8.67 | — |
| 2025-04-16 | 60.61 | $8.64 | — |
| 2025-04-15 | 58.14 | $8.62 | — |
| 2025-04-14 | 55.48 | $8.60 | — |
| 2025-04-11 | 52.62 | $8.58 | — |
| 2025-04-10 | 52.62 | $8.58 | — |
| 2025-04-09 | 51.21 | $8.57 | — |
| 2025-04-08 | 55.96 | $8.60 | — |
| 2025-04-07 | 65.61 | $8.65 | — |
| 2025-04-04 | 70.22 | $8.67 | — |
| 2025-04-03 | 70.22 | $8.67 | — |
| 2025-04-02 | 69.24 | $8.66 | — |
| 2025-04-01 | 69.24 | $8.66 | — |
| 2025-03-31 | 66.26 | $8.63 | — |
| 2025-03-28 | 68.36 | $8.64 | — |
| 2025-03-27 | 65.21 | $8.61 | — |
| 2025-03-26 | 65.21 | $8.61 | — |
| 2025-03-25 | 63.00 | $8.59 | — |
| 2025-03-24 | 60.62 | $8.57 | — |
| 2025-03-21 | 62.53 | $8.58 | — |
| 2025-03-20 | 62.53 | $8.58 | — |
| 2025-03-19 | 61.44 | $8.57 | — |
| 2025-03-18 | 65.05 | $8.59 | — |
| 2025-03-17 | 62.98 | $8.57 | — |
| 2025-03-14 | 70.97 | $8.61 | — |
| 2025-03-13 | 70.97 | $8.61 | — |
| 2025-03-12 | 69.21 | $8.59 | — |
| 2025-03-11 | 69.21 | $8.59 | — |
| 2025-03-10 | 67.43 | $8.57 | — |
| 2025-03-07 | 65.53 | $8.55 | — |
| 2025-03-06 | 58.66 | $8.49 | — |
| 2025-03-05 | 55.88 | $8.47 | — |
| 2025-03-04 | 57.73 | $8.48 | — |
| 2025-03-03 | 56.36 | $8.47 | — |
| 2025-02-28 | 51.92 | $8.44 | — |
| 2025-02-27 | 53.65 | $8.45 | — |
| 2025-02-26 | 57.27 | $8.47 | — |
| 2025-02-25 | 59.16 | $8.48 | — |
| 2025-02-24 | 65.33 | $8.51 | — |
| 2025-02-21 | 65.33 | $8.51 | — |
| 2025-02-20 | 60.36 | $8.47 | — |
| 2025-02-19 | 58.96 | $8.46 | — |
| 2025-02-18 | 63.19 | $8.48 | — |
| 2025-02-14 | 60.50 | $8.46 | — |
| 2025-02-13 | 55.90 | $8.43 | — |
| 2025-02-12 | 54.21 | $8.42 | — |
| 2025-02-11 | 54.21 | $8.42 | — |
| 2025-02-10 | 48.92 | $8.39 | — |
| 2025-02-07 | 48.92 | $8.39 | — |
| 2025-02-06 | 50.68 | $8.40 | — |
| 2025-02-05 | 48.93 | $8.39 | — |
| 2025-02-04 | 50.64 | $8.40 | — |
| 2025-02-03 | 50.64 | $8.40 | — |
| 2025-01-31 | 50.64 | $8.40 | — |
| 2025-01-30 | 45.78 | $8.37 | — |
| 2025-01-29 | 48.82 | $8.39 | — |
| 2025-01-28 | 43.46 | $8.36 | — |
| 2025-01-27 | 48.26 | $8.39 | — |
| 2025-01-24 | 46.39 | $8.38 | — |
| 2025-01-23 | 46.39 | $8.38 | — |
| 2025-01-22 | 51.44 | $8.41 | — |
| 2025-01-21 | 51.44 | $8.41 | — |
| 2025-01-17 | 59.19 | $8.45 | — |
| 2025-01-16 | 54.28 | $8.42 | — |
| 2025-01-15 | 58.75 | $8.44 | — |
| 2025-01-14 | 63.75 | $8.46 | — |
| 2025-01-13 | 60.56 | $8.44 | — |
| 2025-01-10 | 58.85 | $8.43 | — |
| 2025-01-08 | 55.13 | $8.41 | — |
| 2025-01-07 | 55.13 | $8.41 | — |
| 2025-01-06 | 55.13 | $8.41 | — |
| 2025-01-03 | 55.13 | $8.41 | — |
| 2025-01-02 | 57.24 | $8.42 | — |
| 2024-12-31 | 57.24 | $8.42 | — |
| 2024-12-30 | 57.24 | $8.42 | — |
| 2024-12-27 | 52.59 | $8.39 | — |
| 2024-12-26 | 50.89 | $8.38 | — |
| 2024-12-24 | 50.89 | $8.38 | — |
| 2024-12-23 | 49.26 | $8.37 | — |
| 2024-12-20 | 47.61 | $8.36 | — |
| 2024-12-19 | 49.13 | $8.37 | — |
| 2024-12-18 | 54.06 | $8.40 | — |
| 2024-12-17 | 57.72 | $8.42 | — |
| 2024-12-16 | 63.90 | $8.45 | — |
| 2024-12-13 | 54.69 | $8.39 | — |
| 2024-12-12 | 54.69 | $8.39 | — |
| 2024-12-11 | 56.87 | $8.40 | — |
| 2024-12-10 | 53.33 | $8.38 | — |
| 2024-12-09 | 49.38 | $8.36 | — |
| 2024-12-06 | 49.38 | $8.36 | — |
| 2024-12-05 | 49.38 | $8.36 | — |
| 2024-12-04 | 45.43 | $8.34 | — |
| 2024-12-03 | 43.32 | $8.33 | — |
| 2024-12-02 | 38.84 | $8.31 | — |
| 2024-11-29 | 36.45 | $8.30 | — |
| 2024-11-27 | 39.37 | $8.32 | — |
| 2024-11-26 | 44.44 | $8.35 | — |
| 2024-11-25 | 50.64 | $8.38 | — |
| 2024-11-22 | 50.64 | $8.38 | — |
| 2024-11-21 | 50.64 | $8.38 | — |
| 2024-11-20 | 50.64 | $8.38 | — |
| 2024-11-19 | 57.14 | $8.41 | — |
| 2024-11-18 | 57.14 | $8.41 | — |
| 2024-11-15 | 51.53 | $8.38 | — |
| 2024-11-14 | 49.43 | $8.37 | — |
| 2024-11-13 | 44.91 | $8.35 | — |
| 2024-11-12 | 44.91 | $8.35 | — |
| 2024-11-11 | 42.59 | $8.34 | — |
| 2024-11-08 | 42.59 | $8.34 | — |
| 2024-11-07 | 46.09 | $8.36 | — |
| 2024-11-06 | 49.99 | $8.38 | — |
| 2024-11-05 | 45.62 | $8.36 | — |
| 2024-11-04 | 45.62 | $8.36 | — |
| 2024-11-01 | 43.38 | $8.35 | — |
| 2024-10-31 | 49.14 | $8.38 | — |
| 2024-10-30 | 44.47 | $8.36 | — |
| 2024-10-29 | 46.50 | $8.37 | — |
| 2024-10-28 | 46.50 | $8.37 | — |
| 2024-10-25 | 48.49 | $8.38 | — |
| 2024-10-24 | 50.55 | $8.39 | — |
| 2024-10-23 | 41.04 | $8.35 | — |
| 2024-10-22 | 43.01 | $8.36 | — |
| 2024-10-21 | 40.29 | $8.35 | — |
| 2024-10-18 | 42.20 | $8.36 | — |
| 2024-10-17 | 44.19 | $8.37 | — |
| 2024-10-16 | 41.57 | $8.36 | — |
| 2024-10-15 | 41.57 | $8.36 | — |
| 2024-10-14 | 38.99 | $8.35 | — |
| 2024-10-11 | 38.99 | $8.35 | — |
| 2024-10-10 | 42.37 | $8.37 | — |
| 2024-10-09 | 39.89 | $8.36 | — |
| 2024-10-08 | 39.89 | $8.36 | — |
| 2024-10-07 | 43.25 | $8.38 | — |
| 2024-10-04 | 47.00 | $8.40 | — |
| 2024-10-03 | 44.72 | $8.39 | — |
| 2024-10-02 | 44.72 | $8.39 | — |
| 2024-10-01 | 44.72 | $8.39 | — |
| 2024-09-30 | 44.72 | $8.39 | — |
| 2024-09-27 | 46.35 | $8.40 | — |
| 2024-09-26 | 44.43 | $8.39 | — |
| 2024-09-25 | 49.47 | $8.42 | — |
| 2024-09-24 | 47.59 | $8.41 | — |
| 2024-09-23 | 49.33 | $8.42 | — |
| 2024-09-20 | 53.02 | $8.44 | — |
| 2024-09-19 | 51.29 | $8.43 | — |
| 2024-09-18 | 55.16 | $8.45 | — |
| 2024-09-17 | 55.16 | $8.45 | — |
| 2024-09-16 | 51.88 | $8.43 | — |
| 2024-09-13 | 51.88 | $8.43 | — |
| 2024-09-12 | 46.61 | $8.40 | — |
| 2024-09-11 | 48.29 | $8.41 | — |
| 2024-09-10 | 48.29 | $8.41 | — |
| 2024-09-09 | 49.91 | $8.42 | — |
| 2024-09-06 | 55.18 | $8.45 | — |
| 2024-09-05 | 57.09 | $8.46 | — |
| 2024-09-04 | 50.59 | $8.42 | — |
| 2024-09-03 | 50.59 | $8.42 | — |
| 2024-08-30 | 46.96 | $8.40 | — |
| 2024-08-29 | 45.05 | $8.39 | — |
| 2024-08-28 | 46.65 | $8.40 | — |
| 2024-08-27 | 48.28 | $8.41 | — |
| 2024-08-26 | 48.28 | $8.41 | — |
| 2024-08-23 | 46.59 | $8.40 | — |
| 2024-08-22 | 44.89 | $8.39 | — |
| 2024-08-21 | 47.79 | $8.41 | — |
| 2024-08-20 | 56.44 | $8.46 | — |
| 2024-08-19 | 60.62 | $8.48 | — |
| 2024-08-16 | 57.64 | $8.46 | — |
| 2024-08-15 | 56.07 | $8.45 | — |
| 2024-08-14 | 56.07 | $8.45 | — |
| 2024-08-13 | 54.54 | $8.44 | — |
| 2024-08-12 | 52.99 | $8.43 | — |
| 2024-08-09 | 51.41 | $8.42 | — |
| 2024-08-08 | 51.41 | $8.42 | — |
| 2024-08-07 | 53.01 | $8.43 | — |
| 2024-08-06 | 50.05 | $8.41 | — |
| 2024-08-05 | 53.24 | $8.43 | — |
| 2024-08-02 | 53.24 | $8.43 | — |
| 2024-08-01 | 47.17 | $8.39 | — |
| 2024-07-31 | 47.17 | $8.39 | — |
| 2024-07-30 | 43.88 | $8.37 | — |
| 2024-07-29 | 45.22 | $8.38 | — |
| 2024-07-26 | 43.58 | $8.37 | — |
| 2024-07-25 | 47.63 | $8.40 | — |
| 2024-07-24 | 44.36 | $8.38 | — |
| 2024-07-23 | 42.66 | $8.37 | — |
| 2024-07-22 | 46.73 | $8.40 | — |
| 2024-07-19 | 55.05 | $8.45 | — |
| 2024-07-18 | 55.05 | $8.45 | — |
| 2024-07-17 | 46.44 | $8.40 | — |
| 2024-07-16 | 37.32 | $8.36 | — |
| 2024-07-15 | 44.53 | $8.40 | — |
| 2024-07-12 | 44.53 | $8.40 | — |
| 2024-07-11 | 44.53 | $8.40 | — |
| 2024-07-10 | 46.45 | $8.41 | — |
| 2024-07-09 | 48.43 | $8.42 | — |
| 2024-07-08 | 50.48 | $8.43 | — |
| 2024-07-05 | 50.48 | $8.43 | — |
| 2024-07-03 | 50.48 | $8.43 | — |
| 2024-07-02 | 46.61 | $8.41 | — |
| 2024-07-01 | 46.61 | $8.41 | — |
| 2024-06-28 | 44.65 | $8.40 | — |
| 2024-06-27 | 38.20 | $8.37 | — |
| 2024-06-26 | 41.25 | $8.39 | — |
| 2024-06-25 | 44.63 | $8.41 | — |
| 2024-06-24 | 44.63 | $8.41 | — |
| 2024-06-21 | 46.34 | $8.42 | — |
| 2024-06-20 | 48.09 | $8.43 | — |
| 2024-06-18 | 44.07 | $8.41 | — |
| 2024-06-17 | 44.07 | $8.41 | — |
| 2024-06-14 | 42.04 | $8.40 | — |
| 2024-06-13 | 37.76 | $8.38 | — |
| 2024-06-12 | 35.50 | $8.37 | — |
| 2024-06-11 | 38.13 | $8.39 | — |
| 2024-06-10 | 38.13 | $8.39 | — |
| 2024-06-07 | 42.39 | $8.42 | — |
| 2024-06-06 | 42.39 | $8.42 | — |
| 2024-06-05 | 42.39 | $8.42 | — |
| 2024-06-04 | 46.89 | $8.45 | — |
| 2024-06-03 | 46.89 | $8.45 | — |
| 2024-05-31 | 48.43 | $8.46 | — |
| 2024-05-30 | 50.00 | $8.47 | — |
| 2024-05-29 | 48.41 | $8.46 | — |
| 2024-05-28 | 49.92 | $8.47 | — |
| 2024-05-24 | 56.58 | $8.51 | — |
| 2024-05-23 | 58.44 | $8.52 | — |
| 2024-05-22 | 60.31 | $8.53 | — |
| 2024-05-21 | 60.31 | $8.53 | — |
| 2024-05-20 | 62.11 | $8.54 | — |
| 2024-05-17 | 59.83 | $8.52 | — |
| 2024-05-16 | 59.83 | $8.52 | — |
| 2024-05-15 | 53.53 | $8.47 | — |
| 2024-05-14 | 58.79 | $8.50 | — |
| 2024-05-13 | 62.69 | $8.52 | — |
| 2024-05-10 | 60.18 | $8.50 | — |
| 2024-05-09 | 52.61 | $8.45 | — |
| 2024-05-08 | 56.71 | $8.47 | — |
| 2024-05-07 | 53.24 | $8.45 | — |
| 2024-05-06 | 51.40 | $8.44 | — |
| 2024-05-03 | 55.57 | $8.46 | — |
| 2024-05-02 | 51.86 | $8.44 | — |
| 2024-05-01 | 54.00 | $8.45 | — |
| 2024-04-30 | 54.00 | $8.45 | — |
| 2024-04-29 | 54.00 | $8.45 | — |
| 2024-04-26 | 52.31 | $8.44 | — |
| 2024-04-25 | 56.23 | $8.46 | — |
| 2024-04-24 | 56.23 | $8.46 | — |
| 2024-04-23 | 53.06 | $8.44 | — |
| 2024-04-22 | 54.95 | $8.45 | — |
| 2024-04-19 | 58.94 | $8.47 | — |
| 2024-04-18 | 55.90 | $8.45 | — |
| 2024-04-17 | 54.29 | $8.44 | — |
| 2024-04-16 | 50.88 | $8.42 | — |
| 2024-04-15 | 52.75 | $8.43 | — |
| 2024-04-12 | 52.75 | $8.43 | — |
| 2024-04-11 | 51.13 | $8.42 | — |
| 2024-04-10 | 49.48 | $8.41 | — |
| 2024-04-09 | 51.11 | $8.42 | — |
| 2024-04-08 | 46.03 | $8.39 | — |
| 2024-04-05 | 44.19 | $8.38 | — |
| 2024-04-04 | 48.94 | $8.41 | — |
| 2024-04-03 | 43.14 | $8.38 | — |
| 2024-04-02 | 44.75 | $8.39 | — |
| 2024-04-01 | 35.61 | $8.35 | — |
| 2024-03-28 | 32.98 | $8.34 | — |
| 2024-03-27 | 32.98 | $8.34 | — |
| 2024-03-26 | 30.41 | $8.33 | — |
| 2024-03-25 | 31.56 | $8.34 | — |
| 2024-03-22 | 35.37 | $8.37 | — |
| 2024-03-21 | 32.80 | $8.36 | — |
| 2024-03-20 | 32.80 | $8.36 | — |
| 2024-03-19 | 32.80 | $8.36 | — |
| 2024-03-18 | 32.80 | $8.36 | — |
| 2024-03-15 | 32.80 | $8.36 | — |
| 2024-03-14 | 32.80 | $8.36 | — |
| 2024-03-13 | 34.83 | $8.38 | — |
| 2024-03-12 | 35.89 | $8.39 | — |
| 2024-03-11 | 39.29 | $8.42 | — |
| 2024-03-08 | 39.29 | $8.42 | — |
| 2024-03-07 | 41.66 | $8.44 | — |
| 2024-03-06 | 39.94 | $8.43 | — |
| 2024-03-05 | 39.94 | $8.43 | — |
| 2024-03-04 | 36.56 | $8.41 | — |
| 2024-03-01 | 34.81 | $8.40 | — |
| 2024-02-29 | 36.73 | $8.42 | — |
| 2024-02-28 | 29.33 | $8.38 | — |
| 2024-02-27 | 31.06 | $8.40 | — |
| 2024-02-26 | 29.08 | $8.39 | — |
| 2024-02-23 | 29.89 | $8.40 | — |
| 2024-02-22 | 32.49 | $8.43 | — |
| 2024-02-21 | 34.39 | $8.45 | — |
| 2024-02-20 | 35.37 | $8.46 | — |
| 2024-02-16 | 27.52 | $8.42 | — |
| 2024-02-15 | 25.37 | $8.41 | — |
| 2024-02-14 | 25.37 | $8.41 | — |
| 2024-02-13 | 28.41 | $8.45 | — |
| 2024-02-12 | 26.31 | $8.44 | — |
| 2024-02-09 | 24.20 | $8.43 | — |
| 2024-02-08 | 26.35 | $8.46 | — |
| 2024-02-07 | 28.79 | $8.49 | — |
| 2024-02-06 | 30.58 | $8.51 | — |
| 2024-02-05 | 34.67 | $8.55 | — |
| 2024-02-02 | 38.32 | $8.58 | — |
| 2024-02-01 | 39.64 | $8.59 | — |
| 2024-01-31 | 43.97 | $8.62 | — |
| 2024-01-30 | 43.97 | $8.62 | — |
| 2024-01-29 | 47.06 | $8.64 | — |
| 2024-01-26 | 52.30 | $8.67 | — |
| 2024-01-25 | 52.30 | $8.67 | — |
| 2024-01-24 | 52.30 | $8.67 | — |
| 2024-01-23 | 47.27 | $8.64 | — |
| 2024-01-22 | 45.44 | $8.63 | — |
| 2024-01-19 | 54.37 | $8.68 | — |
| 2024-01-18 | 50.69 | $8.66 | — |
| 2024-01-17 | 52.71 | $8.67 | — |
| 2024-01-16 | 54.78 | $8.68 | — |
| 2024-01-12 | 51.13 | $8.66 | — |
| 2024-01-11 | 51.13 | $8.66 | — |
| 2024-01-10 | 57.40 | $8.69 | — |
| 2024-01-09 | 64.98 | $8.72 | — |
| 2024-01-08 | 61.78 | $8.70 | — |
| 2024-01-05 | 64.58 | $8.71 | — |
| 2024-01-04 | 61.25 | $8.69 | — |
| 2024-01-03 | 61.25 | $8.69 | — |
| 2024-01-02 | 61.25 | $8.69 | — |
| 2023-12-29 | 61.25 | $8.69 | — |
| 2023-12-28 | 59.70 | $8.68 | — |
| 2023-12-27 | 62.05 | $8.69 | — |
| 2023-12-26 | 62.05 | $8.69 | — |
| 2023-12-22 | 62.05 | $8.69 | — |
| 2023-12-21 | 59.31 | $8.67 | — |
| 2023-12-20 | 68.76 | $8.71 | — |
| 2023-12-19 | 66.20 | $8.69 | — |
| 2023-12-18 | 68.89 | $8.70 | — |
| 2023-12-15 | 68.89 | $8.70 | — |
| 2023-12-14 | 66.43 | $8.68 | — |
| 2023-12-13 | 63.71 | $8.66 | — |
| 2023-12-12 | 62.26 | $8.65 | — |
| 2023-12-11 | 64.72 | $8.66 | — |
| 2023-12-08 | 63.34 | $8.65 | — |
| 2023-12-07 | 65.78 | $8.66 | — |
| 2023-12-06 | 59.92 | $8.62 | — |
| 2023-12-05 | 56.37 | $8.60 | — |
| 2023-12-04 | 56.37 | $8.60 | — |
| 2023-12-01 | 56.37 | $8.60 | — |
| 2023-11-30 | 52.78 | $8.58 | — |
| 2023-11-29 | 59.78 | $8.61 | — |
| 2023-11-28 | 59.78 | $8.61 | — |
| 2023-11-27 | 58.11 | $8.60 | — |
| 2023-11-24 | 54.52 | $8.58 | — |
| 2023-11-22 | 52.59 | $8.57 | — |
| 2023-11-21 | 52.59 | $8.57 | — |
| 2023-11-20 | 59.42 | $8.60 | — |
| 2023-11-17 | 61.97 | $8.61 | — |
| 2023-11-16 | 61.97 | $8.61 | — |
| 2023-11-15 | 61.97 | $8.61 | — |
| 2023-11-14 | 57.25 | $8.58 | — |
| 2023-11-13 | 55.51 | $8.57 | — |
| 2023-11-10 | 57.75 | $8.58 | — |
| 2023-11-09 | 60.05 | $8.59 | — |
| 2023-11-08 | 56.78 | $8.57 | — |
| 2023-11-07 | 61.58 | $8.59 | — |
| 2023-11-06 | 61.58 | $8.59 | — |
| 2023-11-03 | 64.02 | $8.60 | — |
| 2023-11-02 | 64.02 | $8.60 | — |
| 2023-11-01 | 64.02 | $8.60 | — |
| 2023-10-31 | 61.39 | $8.58 | — |
| 2023-10-30 | 61.39 | $8.58 | — |
| 2023-10-27 | 65.73 | $8.60 | — |
| 2023-10-26 | 64.54 | $8.59 | — |
| 2023-10-25 | 59.16 | $8.55 | — |
| 2023-10-24 | 57.63 | $8.54 | — |
| 2023-10-23 | 62.04 | $8.56 | — |
| 2023-10-20 | 62.04 | $8.56 | — |
| 2023-10-19 | 64.25 | $8.57 | — |
| 2023-10-18 | 68.94 | $8.59 | — |
| 2023-10-17 | 65.34 | $8.56 | — |
| 2023-10-16 | 65.34 | $8.56 | — |
| 2023-10-13 | 62.74 | $8.54 | — |
| 2023-10-12 | 65.05 | $8.55 | — |
| 2023-10-11 | 62.42 | $8.53 | — |
| 2023-10-10 | 57.89 | $8.50 | — |
| 2023-10-09 | 57.89 | $8.50 | — |
| 2023-10-06 | 52.76 | $8.47 | — |
| 2023-10-05 | 50.86 | $8.46 | — |
| 2023-10-04 | 55.06 | $8.48 | — |
| 2023-10-03 | 53.23 | $8.47 | — |
| 2023-10-02 | 53.23 | $8.47 | — |
| 2023-09-29 | 59.85 | $8.50 | — |
| 2023-09-28 | 54.47 | $8.47 | — |
| 2023-09-27 | 54.47 | $8.47 | — |
| 2023-09-26 | 59.24 | $8.49 | — |
| 2023-09-25 | 59.24 | $8.49 | — |
| 2023-09-22 | 61.68 | $8.50 | — |
| 2023-09-21 | 64.19 | $8.51 | — |
| 2023-09-20 | 62.75 | $8.50 | — |
| 2023-09-19 | 59.67 | $8.48 | — |
| 2023-09-18 | 56.23 | $8.46 | — |
| 2023-09-15 | 67.11 | $8.50 | — |
| 2023-09-14 | 65.52 | $8.49 | — |
| 2023-09-13 | 60.04 | $8.46 | — |
| 2023-09-12 | 55.56 | $8.44 | — |
| 2023-09-11 | 55.56 | $8.44 | — |
| 2023-09-08 | 58.52 | $8.45 | — |
| 2023-09-07 | 56.31 | $8.44 | — |
| 2023-09-06 | 53.98 | $8.43 | — |
| 2023-09-05 | 51.52 | $8.42 | — |
| 2023-09-01 | 51.52 | $8.42 | — |
| 2023-08-31 | 54.13 | $8.43 | — |
| 2023-08-30 | 54.13 | $8.43 | — |
| 2023-08-29 | 54.13 | $8.43 | — |
| 2023-08-28 | 49.77 | $8.41 | — |
| 2023-08-25 | 52.13 | $8.42 | — |
| 2023-08-24 | 52.13 | $8.42 | — |
| 2023-08-23 | 49.99 | $8.41 | — |
| 2023-08-22 | 52.20 | $8.42 | — |
| 2023-08-21 | 52.20 | $8.42 | — |
| 2023-08-18 | 50.22 | $8.41 | — |
| 2023-08-17 | 50.22 | $8.41 | — |
| 2023-08-16 | 50.22 | $8.41 | — |
| 2023-08-15 | 46.40 | $8.39 | — |
| 2023-08-14 | 46.40 | $8.39 | — |
| 2023-08-11 | 48.06 | $8.40 | — |
| 2023-08-10 | 49.76 | $8.41 | — |
| 2023-08-09 | 48.02 | $8.40 | — |
| 2023-08-08 | 44.36 | $8.38 | — |
| 2023-08-07 | 47.54 | $8.40 | — |
| 2023-08-04 | 47.54 | $8.40 | — |
| 2023-08-03 | 41.89 | $8.37 | — |
| 2023-08-02 | 43.37 | $8.38 | — |
| 2023-08-01 | 44.88 | $8.39 | — |
| 2023-07-31 | 46.40 | $8.40 | — |
| 2023-07-28 | 49.61 | $8.42 | — |
| 2023-07-27 | 51.30 | $8.43 | — |
| 2023-07-26 | 47.94 | $8.41 | — |
| 2023-07-25 | 49.56 | $8.42 | — |
| 2023-07-24 | 46.09 | $8.40 | — |
| 2023-07-21 | 46.09 | $8.40 | — |
| 2023-07-20 | 47.57 | $8.41 | — |
| 2023-07-19 | 60.45 | $8.48 | — |
| 2023-07-18 | 57.31 | $8.46 | — |
| 2023-07-17 | 53.83 | $8.44 | — |
| 2023-07-14 | 53.83 | $8.44 | — |
| 2023-07-13 | 53.83 | $8.44 | — |
| 2023-07-12 | 48.43 | $8.41 | — |
| 2023-07-11 | 46.44 | $8.40 | — |
| 2023-07-10 | 42.21 | $8.38 | — |
| 2023-07-07 | 47.56 | $8.41 | — |
| 2023-07-06 | 51.71 | $8.43 | — |
| 2023-07-05 | 49.62 | $8.42 | — |
| 2023-07-03 | 47.47 | $8.41 | — |
| 2023-06-30 | 37.25 | $8.37 | — |
| 2023-06-29 | 39.05 | $8.38 | — |
| 2023-06-28 | 39.05 | $8.38 | — |
| 2023-06-27 | 40.84 | $8.39 | — |
| 2023-06-26 | 42.69 | $8.40 | — |
| 2023-06-23 | 42.69 | $8.40 | — |
| 2023-06-22 | 44.51 | $8.41 | — |
| 2023-06-21 | 46.40 | $8.42 | — |
| 2023-06-20 | 55.28 | $8.46 | — |
| 2023-06-16 | 55.28 | $8.46 | — |
| 2023-06-15 | 51.05 | $8.44 | — |
| 2023-06-14 | 51.05 | $8.44 | — |
| 2023-06-13 | 48.87 | $8.43 | — |
| 2023-06-12 | 51.03 | $8.44 | — |
| 2023-06-09 | 53.27 | $8.45 | — |
| 2023-06-08 | 53.27 | $8.45 | — |
| 2023-06-07 | 51.34 | $8.44 | — |
| 2023-06-06 | 47.21 | $8.42 | — |
| 2023-06-05 | 44.99 | $8.41 | — |
| 2023-06-02 | 44.99 | $8.41 | — |
| 2023-06-01 | 42.82 | $8.40 | — |
| 2023-05-31 | 48.24 | $8.43 | — |
| 2023-05-30 | 52.45 | $8.45 | — |
| 2023-05-26 | 50.40 | $8.44 | — |
| 2023-05-25 | 50.40 | $8.44 | — |
| 2023-05-24 | 48.38 | $8.43 | — |
| 2023-05-23 | 44.07 | $8.41 | — |
| 2023-05-22 | 44.07 | $8.41 | — |
| 2023-05-19 | 44.07 | $8.41 | — |
| 2023-05-18 | 47.47 | $8.43 | — |
| 2023-05-17 | 43.31 | $8.41 | — |
| 2023-05-16 | 46.83 | $8.43 | — |
| 2023-05-15 | 42.39 | $8.41 | — |
| 2023-05-12 | 46.05 | $8.43 | — |
| 2023-05-11 | 46.05 | $8.43 | — |
| 2023-05-10 | 47.91 | $8.44 | — |
| 2023-05-09 | 49.83 | $8.45 | — |
| 2023-05-08 | 49.83 | $8.45 | — |
| 2023-05-05 | 45.92 | $8.43 | — |
| 2023-05-04 | 45.92 | $8.43 | — |
| 2023-05-03 | 43.95 | $8.42 | — |
| 2023-05-02 | 45.53 | $8.43 | — |
| 2023-05-01 | 47.13 | $8.44 | — |
| 2023-04-28 | 48.77 | $8.45 | — |
| 2023-04-27 | 50.43 | $8.46 | — |
| 2023-04-26 | 47.00 | $8.44 | — |
| 2023-04-25 | 41.20 | $8.41 | — |
| 2023-04-24 | 39.09 | $8.40 | — |
| 2023-04-21 | 39.09 | $8.40 | — |
| 2023-04-20 | 41.80 | $8.42 | — |
| 2023-04-19 | 48.13 | $8.46 | — |
| 2023-04-18 | 46.20 | $8.45 | — |
| 2023-04-17 | 46.20 | $8.45 | — |
| 2023-04-14 | 49.53 | $8.47 | — |
| 2023-04-13 | 49.53 | $8.47 | — |
| 2023-04-12 | 52.99 | $8.49 | — |
| 2023-04-11 | 51.38 | $8.48 | — |
| 2023-04-10 | 47.99 | $8.46 | — |
| 2023-04-06 | 49.63 | $8.47 | — |
| 2023-04-05 | 49.63 | $8.47 | — |
| 2023-04-04 | 44.49 | $8.44 | — |
| 2023-04-03 | 40.66 | $8.42 | — |
| 2023-03-31 | 45.10 | $8.45 | — |
| 2023-03-30 | 46.71 | $8.46 | — |
| 2023-03-29 | 46.71 | $8.46 | — |
| 2023-03-28 | 44.93 | $8.45 | — |
| 2023-03-27 | 41.20 | $8.43 | — |
| 2023-03-24 | 44.03 | $8.45 | — |
| 2023-03-23 | 44.03 | $8.45 | — |
| 2023-03-22 | 45.45 | $8.46 | — |
| 2023-03-21 | 43.73 | $8.45 | — |
| 2023-03-20 | 51.40 | $8.50 | — |
| 2023-03-17 | 55.07 | $8.52 | — |
| 2023-03-16 | 53.49 | $8.51 | — |
| 2023-03-15 | 55.34 | $8.52 | — |
| 2023-03-14 | 50.47 | $8.49 | — |
| 2023-03-13 | 54.21 | $8.51 | — |
| 2023-03-10 | 60.62 | $8.54 | — |
| 2023-03-09 | 59.09 | $8.53 | — |
| 2023-03-08 | 57.52 | $8.52 | — |
| 2023-03-07 | 55.91 | $8.51 | — |
| 2023-03-06 | 55.91 | $8.51 | — |
| 2023-03-03 | 55.91 | $8.51 | — |
| 2023-03-02 | 57.79 | $8.52 | — |
| 2023-03-01 | 57.79 | $8.52 | — |
| 2023-02-28 | 59.59 | $8.53 | — |
| 2023-02-27 | 58.36 | $8.52 | — |
| 2023-02-24 | 60.10 | $8.53 | — |
| 2023-02-23 | 58.93 | $8.52 | — |
| 2023-02-22 | 58.93 | $8.52 | — |
| 2023-02-21 | 57.82 | $8.51 | — |
| 2023-02-17 | 57.82 | $8.51 | — |
| 2023-02-16 | 54.49 | $8.48 | — |
| 2023-02-15 | 53.32 | $8.47 | — |
| 2023-02-14 | 50.92 | $8.45 | — |
| 2023-02-13 | 48.41 | $8.43 | — |
| 2023-02-10 | 48.41 | $8.43 | — |
| 2023-02-09 | 47.19 | $8.42 | — |
| 2023-02-08 | 49.41 | $8.44 | — |
| 2023-02-07 | 51.72 | $8.46 | — |
| 2023-02-06 | 51.72 | $8.46 | — |
| 2023-02-03 | 54.00 | $8.48 | — |
| 2023-02-02 | 55.16 | $8.49 | — |
| 2023-02-01 | 48.93 | $8.43 | — |
| 2023-01-31 | 44.00 | $8.39 | — |
| 2023-01-30 | 42.68 | $8.38 | — |
| 2023-01-27 | 42.68 | $8.38 | — |
| 2023-01-26 | 38.79 | $8.35 | — |
| 2023-01-25 | 36.05 | $8.33 | — |
| 2023-01-24 | 36.83 | $8.34 | — |
| 2023-01-23 | 37.61 | $8.35 | — |
| 2023-01-20 | 35.00 | $8.33 | — |
| 2023-01-19 | 32.31 | $8.31 | — |
| 2023-01-18 | 34.33 | $8.34 | — |
| 2023-01-17 | 33.00 | $8.33 | — |
| 2023-01-13 | 30.32 | $8.31 | — |
| 2023-01-12 | 30.91 | $8.32 | — |
| 2023-01-11 | 31.49 | $8.33 | — |
| 2023-01-10 | 32.06 | $8.34 | — |
| 2023-01-09 | 30.87 | $8.33 | — |
| 2023-01-06 | 29.70 | $8.32 | — |
| 2023-01-05 | 27.36 | $8.30 | — |
| 2023-01-04 | 23.75 | $8.27 | — |
| 2023-01-03 | 24.52 | $8.29 | — |
| 2022-12-30 | 22.11 | $8.27 | — |
| 2022-12-29 | 20.91 | $8.26 | — |
| 2022-12-28 | 20.91 | $8.26 | — |
| 2022-12-27 | 18.66 | $8.24 | — |
| 2022-12-23 | 19.45 | $8.27 | — |
| 2022-12-22 | 17.22 | $8.25 | — |
| 2022-12-21 | 17.22 | $8.25 | — |
| 2022-12-20 | 17.66 | $8.27 | — |
| 2022-12-19 | 17.66 | $8.27 | — |
| 2022-12-16 | 17.66 | $8.27 | — |
| 2022-12-15 | 15.82 | $8.25 | — |
| 2022-12-14 | 15.99 | $8.26 | — |
| 2022-12-13 | 47.59 | $8.91 | — |
| 2022-12-12 | 52.11 | $8.94 | — |
| 2022-12-09 | 53.72 | $8.95 | — |
| 2022-12-08 | 50.83 | $8.93 | — |
| 2022-12-07 | 50.83 | $8.93 | — |
| 2022-12-06 | 53.87 | $8.95 | — |
| 2022-12-05 | 52.52 | $8.94 | — |
| 2022-12-02 | 48.20 | $8.91 | — |
| 2022-12-01 | 54.48 | $8.95 | — |
| 2022-11-30 | 53.03 | $8.94 | — |
| 2022-11-29 | 49.99 | $8.92 | — |
| 2022-11-28 | 49.99 | $8.92 | — |
| 2022-11-25 | 51.49 | $8.93 | — |
| 2022-11-23 | 48.56 | $8.91 | — |
| 2022-11-22 | 48.56 | $8.91 | — |
| 2022-11-21 | 47.12 | $8.90 | — |
| 2022-11-18 | 47.12 | $8.90 | — |
| 2022-11-17 | 47.12 | $8.90 | — |
| 2022-11-16 | 48.28 | $8.91 | — |
| 2022-11-15 | 51.92 | $8.94 | — |
| 2022-11-14 | 51.92 | $8.94 | — |
| 2022-11-11 | 50.81 | $8.93 | — |
| 2022-11-10 | 47.32 | $8.90 | — |
| 2022-11-09 | 48.41 | $8.91 | — |
| 2022-11-08 | 43.47 | $8.87 | — |
| 2022-11-07 | 43.47 | $8.87 | — |
| 2022-11-04 | 39.56 | $8.84 | — |
| 2022-11-03 | 35.31 | $8.81 | — |
| 2022-11-02 | 38.76 | $8.85 | — |
| 2022-11-01 | 40.65 | $8.87 | — |
| 2022-10-31 | 41.62 | $8.88 | — |
| 2022-10-28 | 43.58 | $8.90 | — |
| 2022-10-27 | 38.02 | $8.86 | — |
| 2022-10-26 | 34.98 | $8.84 | — |
| 2022-10-25 | 39.60 | $8.89 | — |
| 2022-10-24 | 39.60 | $8.89 | — |
| 2022-10-21 | 36.58 | $8.87 | — |
| 2022-10-20 | 35.04 | $8.86 | — |
| 2022-10-19 | 38.60 | $8.90 | — |
| 2022-10-18 | 33.80 | $8.87 | — |
| 2022-10-17 | 34.66 | $8.88 | — |
| 2022-10-14 | 31.34 | $8.86 | — |
| 2022-10-13 | 31.34 | $8.86 | — |
| 2022-10-12 | 28.05 | $8.84 | — |
| 2022-10-11 | 28.71 | $8.85 | — |
| 2022-10-10 | 28.71 | $8.85 | — |
| 2022-10-07 | 25.57 | $8.83 | — |
| 2022-10-06 | 26.69 | $8.85 | — |
| 2022-10-05 | 28.45 | $8.88 | — |
| 2022-10-04 | 29.70 | $8.90 | — |
| 2022-10-03 | 26.65 | $8.88 | — |
| 2022-09-30 | 20.07 | $8.84 | — |
| 2022-09-29 | 20.50 | $8.85 | — |
| 2022-09-28 | 23.98 | $8.92 | — |
| 2022-09-27 | 25.75 | $8.95 | — |
| 2022-09-26 | 27.02 | $8.97 | — |
| 2022-09-23 | 30.60 | $9.02 | — |
| 2022-09-22 | 36.04 | $9.08 | — |
| 2022-09-21 | 37.08 | $9.09 | — |
| 2022-09-20 | 35.30 | $9.08 | — |
| 2022-09-19 | 36.27 | $9.09 | — |
| 2022-09-16 | 39.37 | $9.12 | — |
| 2022-09-15 | 34.02 | $9.09 | — |
| 2022-09-14 | 35.00 | $9.10 | — |
| 2022-09-13 | 37.02 | $9.12 | — |
| 2022-09-12 | 41.59 | $9.16 | — |
| 2022-09-09 | 37.95 | $9.14 | — |
| 2022-09-08 | 31.91 | $9.11 | — |
| 2022-09-07 | 35.16 | $9.14 | — |
| 2022-09-06 | 33.00 | $9.13 | — |
| 2022-09-02 | 36.47 | $9.16 | — |
| 2022-09-01 | 34.28 | $9.15 | — |
| 2022-08-31 | 35.44 | $9.16 | — |
| 2022-08-30 | 39.22 | $9.19 | — |
| 2022-08-29 | 40.59 | $9.20 | — |
| 2022-08-26 | 41.98 | $9.21 | — |
| 2022-08-25 | 40.03 | $9.20 | — |
| 2022-08-24 | 40.03 | $9.20 | — |
| 2022-08-23 | 44.05 | $9.23 | — |
| 2022-08-22 | 44.05 | $9.23 | — |
| 2022-08-19 | 45.42 | $9.24 | — |
| 2022-08-18 | 45.42 | $9.24 | — |
| 2022-08-17 | 49.61 | $9.27 | — |
| 2022-08-16 | 51.11 | $9.28 | — |
| 2022-08-15 | 46.52 | $9.25 | — |
| 2022-08-12 | 47.94 | $9.26 | — |
| 2022-08-11 | 46.39 | $9.25 | — |
| 2022-08-10 | 43.15 | $9.23 | — |
| 2022-08-09 | 43.15 | $9.23 | — |
| 2022-08-08 | 39.88 | $9.21 | — |
| 2022-08-05 | 34.51 | $9.18 | — |
| 2022-08-04 | 37.71 | $9.21 | — |
| 2022-08-03 | 37.71 | $9.21 | — |
| 2022-08-02 | 38.79 | $9.22 | — |
| 2022-08-01 | 41.03 | $9.24 | — |
| 2022-07-29 | 35.75 | $9.21 | — |
| 2022-07-28 | 33.87 | $9.20 | — |
| 2022-07-27 | 34.84 | $9.21 | — |
| 2022-07-26 | 31.10 | $9.19 | — |
| 2022-07-25 | 29.17 | $9.18 | — |
| 2022-07-22 | 27.24 | $9.17 | — |
| 2022-07-21 | 25.30 | $9.16 | — |
| 2022-07-20 | 32.76 | $9.25 | — |
| 2022-07-19 | 32.76 | $9.25 | — |
| 2022-07-18 | 33.76 | $9.26 | — |
| 2022-07-15 | 29.69 | $9.24 | — |
| 2022-07-14 | 30.58 | $9.25 | — |
| 2022-07-13 | 33.45 | $9.28 | — |
| 2022-07-12 | 29.25 | $9.26 | — |
| 2022-07-11 | 24.74 | $9.24 | — |
| 2022-07-08 | 25.51 | $9.25 | — |
| 2022-07-07 | 23.23 | $9.24 | — |
| 2022-07-06 | 23.23 | $9.24 | — |
| 2022-07-05 | 26.12 | $9.28 | — |
| 2022-07-01 | 27.75 | $9.30 | — |
| 2022-06-30 | 28.60 | $9.31 | — |
| 2022-06-29 | 30.37 | $9.33 | — |
| 2022-06-28 | 31.29 | $9.34 | — |
| 2022-06-27 | 27.10 | $9.32 | — |
| 2022-06-24 | 22.61 | $9.30 | — |
| 2022-06-23 | 22.61 | $9.30 | — |
| 2022-06-22 | 24.67 | $9.33 | — |
| 2022-06-21 | 28.81 | $9.38 | — |
| 2022-06-17 | 29.77 | $9.39 | — |
| 2022-06-16 | 30.73 | $9.40 | — |
| 2022-06-15 | 32.74 | $9.42 | — |
| 2022-06-14 | 30.58 | $9.41 | — |
| 2022-06-13 | 31.55 | $9.42 | — |
| 2022-06-10 | 35.83 | $9.46 | — |
| 2022-06-09 | 38.31 | $9.48 | — |
| 2022-06-08 | 38.31 | $9.48 | — |
| 2022-06-07 | 42.25 | $9.51 | — |
| 2022-06-06 | 45.21 | $9.53 | — |
| 2022-06-03 | 45.21 | $9.53 | — |
| 2022-06-02 | 46.68 | $9.54 | — |
| 2022-06-01 | 49.75 | $9.56 | — |
| 2022-05-31 | 49.75 | $9.56 | — |
| 2022-05-27 | 48.21 | $9.55 | — |
| 2022-05-26 | 51.19 | $9.57 | — |
| 2022-05-25 | 51.19 | $9.57 | — |
| 2022-05-24 | 46.73 | $9.54 | — |
| 2022-05-23 | 49.60 | $9.56 | — |
| 2022-05-20 | 49.60 | $9.56 | — |
| 2022-05-19 | 51.02 | $9.57 | — |
| 2022-05-18 | 55.53 | $9.60 | — |
| 2022-05-17 | 54.25 | $9.59 | — |
| 2022-05-16 | 51.60 | $9.57 | — |
| 2022-05-13 | 50.23 | $9.56 | — |
| 2022-05-12 | 51.62 | $9.57 | — |
| 2022-05-11 | 51.62 | $9.57 | — |
| 2022-05-10 | 52.94 | $9.58 | — |
| 2022-05-09 | 55.64 | $9.60 | — |
| 2022-05-06 | 44.97 | $9.52 | — |
| 2022-05-05 | 44.97 | $9.52 | — |
| 2022-05-04 | 46.22 | $9.53 | — |
| 2022-05-03 | 41.58 | $9.50 | — |
| 2022-05-02 | 41.58 | $9.50 | — |
| 2022-04-29 | 38.38 | $9.48 | — |
| 2022-04-28 | 44.12 | $9.53 | — |
| 2022-04-27 | 40.75 | $9.51 | — |
| 2022-04-26 | 46.02 | $9.55 | — |
| 2022-04-25 | 46.02 | $9.55 | — |
| 2022-04-22 | 52.10 | $9.59 | — |
| 2022-04-21 | 52.10 | $9.59 | — |
| 2022-04-20 | 53.70 | $9.60 | — |
| 2022-04-19 | 53.70 | $9.60 | — |
| 2022-04-18 | 52.38 | $9.59 | — |
| 2022-04-14 | 51.06 | $9.58 | — |
| 2022-04-13 | 49.73 | $9.57 | — |
| 2022-04-12 | 46.99 | $9.55 | — |
| 2022-04-11 | 46.99 | $9.55 | — |
| 2022-04-08 | 44.25 | $9.53 | — |
| 2022-04-07 | 42.85 | $9.52 | — |
| 2022-04-06 | 46.16 | $9.55 | — |
| 2022-04-05 | 44.81 | $9.54 | — |
| 2022-04-04 | 44.81 | $9.54 | — |
| 2022-04-01 | 46.93 | $9.56 | — |
| 2022-03-31 | 45.71 | $9.55 | — |
| 2022-03-30 | 41.89 | $9.52 | — |
| 2022-03-29 | 41.89 | $9.52 | — |
| 2022-03-28 | 41.89 | $9.52 | — |
| 2022-03-25 | 42.75 | $9.53 | — |
| 2022-03-24 | 39.20 | $9.50 | — |
| 2022-03-23 | 35.39 | $9.47 | — |
| 2022-03-22 | 35.39 | $9.47 | — |
| 2022-03-21 | 39.07 | $9.52 | — |
| 2022-03-18 | 39.07 | $9.52 | — |
| 2022-03-17 | 40.59 | $9.54 | — |
| 2022-03-16 | 38.31 | $9.52 | — |
| 2022-03-15 | 45.85 | $9.61 | — |
| 2022-03-14 | 50.01 | $9.65 | — |
| 2022-03-11 | 48.91 | $9.64 | — |
| 2022-03-10 | 45.49 | $9.61 | — |
| 2022-03-09 | 41.79 | $9.58 | — |
| 2022-03-08 | 47.98 | $9.64 | — |
| 2022-03-07 | 51.62 | $9.67 | — |
| 2022-03-04 | 47.87 | $9.64 | — |
| 2022-03-03 | 47.87 | $9.64 | — |
| 2022-03-02 | 42.50 | $9.60 | — |
| 2022-03-01 | 41.06 | $9.59 | — |
| 2022-02-28 | 45.38 | $9.63 | — |
| 2022-02-25 | 47.77 | $9.65 | — |
| 2022-02-24 | 41.97 | $9.61 | — |
| 2022-02-23 | 57.00 | $9.71 | — |
| 2022-02-22 | 59.00 | $9.72 | — |
| 2022-02-18 | 63.23 | $9.74 | — |
| 2022-02-17 | 61.94 | $9.73 | — |
| 2022-02-16 | 61.94 | $9.73 | — |
| 2022-02-15 | 59.35 | $9.71 | — |
| 2022-02-14 | 61.33 | $9.72 | — |
| 2022-02-11 | 61.33 | $9.72 | — |
| 2022-02-10 | 57.49 | $9.69 | — |
| 2022-02-09 | 59.36 | $9.70 | — |
| 2022-02-08 | 67.71 | $9.74 | — |
| 2022-02-07 | 62.73 | $9.70 | — |
| 2022-02-04 | 61.31 | $9.69 | — |
| 2022-02-03 | 61.31 | $9.69 | — |
| 2022-02-02 | 61.31 | $9.69 | — |
| 2022-02-01 | 61.31 | $9.69 | — |
| 2022-01-31 | 67.59 | $9.72 | — |
| 2022-01-28 | 69.86 | $9.73 | — |
| 2022-01-27 | 72.16 | $9.74 | — |
| 2022-01-26 | 69.27 | $9.71 | — |
| 2022-01-25 | 67.12 | $9.69 | — |
| 2022-01-24 | 67.12 | $9.69 | — |
| 2022-01-21 | 67.12 | $9.69 | — |
| 2022-01-20 | 66.10 | $9.68 | — |
| 2022-01-19 | 77.51 | $9.73 | — |
| 2022-01-18 | 76.75 | $9.72 | — |
| 2022-01-14 | 75.98 | $9.71 | — |
| 2022-01-13 | 73.46 | $9.68 | — |
| 2022-01-12 | 70.52 | $9.65 | — |
| 2022-01-11 | 69.45 | $9.64 | — |
| 2022-01-10 | 69.45 | $9.64 | — |
| 2022-01-07 | 68.42 | $9.63 | — |
| 2022-01-06 | 66.24 | $9.61 | — |
| 2022-01-05 | 61.17 | $9.57 | — |
| 2022-01-04 | 56.51 | $9.54 | — |
| 2022-01-03 | 54.79 | $9.53 | — |
| 2021-12-31 | 54.79 | $9.53 | — |
| 2021-12-30 | 53.12 | $9.52 | — |
| 2021-12-29 | 57.13 | $9.54 | — |
| 2021-12-28 | 55.53 | $9.53 | — |
| 2021-12-27 | 53.90 | $9.52 | — |
| 2021-12-23 | 50.45 | $9.50 | — |
| 2021-12-22 | 48.63 | $9.49 | — |
| 2021-12-21 | 52.29 | $9.51 | — |
| 2021-12-20 | 54.23 | $9.52 | — |
| 2021-12-17 | 54.23 | $9.52 | — |
| 2021-12-16 | 52.64 | $9.51 | — |
| 2021-12-15 | 54.43 | $9.52 | — |
| 2021-12-14 | 47.66 | $9.48 | — |
| 2021-12-13 | 45.75 | $9.47 | — |
| 2021-12-10 | 49.17 | $9.49 | — |
| 2021-12-09 | 47.30 | $9.48 | — |
| 2021-12-08 | 49.01 | $9.49 | — |
| 2021-12-07 | 52.63 | $9.51 | — |
| 2021-12-06 | 54.54 | $9.52 | — |
| 2021-12-03 | 54.54 | $9.52 | — |
| 2021-12-02 | 53.00 | $9.51 | — |
| 2021-12-01 | 51.44 | $9.50 | — |
| 2021-11-30 | 49.85 | $9.49 | — |
| 2021-11-29 | 54.97 | $9.52 | — |
| 2021-11-26 | 50.10 | $9.49 | — |
| 2021-11-24 | 55.84 | $9.52 | — |
| 2021-11-23 | 57.94 | $9.53 | — |
| 2021-11-22 | 57.94 | $9.53 | — |
| 2021-11-19 | 56.46 | $9.52 | — |
| 2021-11-18 | 53.34 | $9.50 | — |
| 2021-11-17 | 51.70 | $9.49 | — |
| 2021-11-16 | 51.70 | $9.49 | — |
| 2021-11-15 | 53.40 | $9.50 | — |
| 2021-11-12 | 51.90 | $9.49 | — |
| 2021-11-11 | 55.28 | $9.51 | — |
| 2021-11-10 | 52.33 | $9.49 | — |
| 2021-11-09 | 52.33 | $9.49 | — |
| 2021-11-08 | 50.87 | $9.48 | — |
| 2021-11-05 | 54.01 | $9.50 | — |
| 2021-11-04 | 49.57 | $9.47 | — |
| 2021-11-03 | 51.13 | $9.48 | — |
| 2021-11-02 | 42.52 | $9.43 | — |
| 2021-11-01 | 45.57 | $9.45 | — |
| 2021-10-29 | 36.97 | $9.41 | — |
| 2021-10-28 | 41.66 | $9.44 | — |
| 2021-10-27 | 41.66 | $9.44 | — |
| 2021-10-26 | 43.32 | $9.45 | — |
| 2021-10-25 | 43.32 | $9.45 | — |
| 2021-10-22 | 41.21 | $9.44 | — |
| 2021-10-21 | 42.72 | $9.45 | — |
| 2021-10-20 | 47.69 | $9.48 | — |
| 2021-10-19 | 45.69 | $9.47 | — |
| 2021-10-18 | 49.27 | $9.49 | — |
| 2021-10-15 | 47.31 | $9.48 | — |
| 2021-10-14 | 53.17 | $9.51 | — |
| 2021-10-13 | 51.25 | $9.50 | — |
| 2021-10-12 | 49.29 | $9.49 | — |
| 2021-10-11 | 49.29 | $9.49 | — |
| 2021-10-08 | 49.29 | $9.49 | — |
| 2021-10-07 | 51.05 | $9.50 | — |
| 2021-10-06 | 52.85 | $9.51 | — |
| 2021-10-05 | 49.47 | $9.49 | — |
| 2021-10-04 | 43.71 | $9.46 | — |
| 2021-10-01 | 39.33 | $9.44 | — |
| 2021-09-30 | 39.33 | $9.44 | — |
| 2021-09-29 | 39.33 | $9.44 | — |
| 2021-09-28 | 35.00 | $9.42 | — |
| 2021-09-27 | 35.00 | $9.42 | — |
| 2021-09-24 | 30.52 | $9.40 | — |
| 2021-09-23 | 28.17 | $9.39 | — |
| 2021-09-22 | 28.17 | $9.39 | — |
| 2021-09-21 | 28.17 | $9.39 | — |
| 2021-09-20 | 28.17 | $9.39 | — |
| 2021-09-17 | 37.46 | $9.48 | — |
| 2021-09-16 | 43.53 | $9.52 | — |
| 2021-09-15 | 47.15 | $9.54 | — |
| 2021-09-14 | 44.97 | $9.53 | — |
| 2021-09-13 | 46.81 | $9.54 | — |
| 2021-09-10 | 46.81 | $9.54 | — |
| 2021-09-09 | 46.81 | $9.54 | — |
| 2021-09-08 | 48.50 | $9.55 | — |
| 2021-09-07 | 44.70 | $9.53 | — |
| 2021-09-03 | 49.95 | $9.56 | — |
| 2021-09-02 | 48.02 | $9.55 | — |
| 2021-09-01 | 49.85 | $9.56 | — |
| 2021-08-31 | 51.72 | $9.57 | — |
| 2021-08-30 | 49.93 | $9.56 | — |
| 2021-08-27 | 48.11 | $9.55 | — |
| 2021-08-26 | 44.25 | $9.53 | — |
| 2021-08-25 | 45.87 | $9.54 | — |
| 2021-08-24 | 43.92 | $9.53 | — |
| 2021-08-23 | 47.15 | $9.55 | — |
| 2021-08-20 | 48.85 | $9.56 | — |
| 2021-08-19 | 47.03 | $9.55 | — |
| 2021-08-18 | 56.61 | $9.60 | — |
| 2021-08-17 | 56.61 | $9.60 | — |
| 2021-08-16 | 54.95 | $9.59 | — |
| 2021-08-13 | 53.26 | $9.58 | — |
| 2021-08-12 | 49.66 | $9.56 | — |
| 2021-08-11 | 47.75 | $9.55 | — |
| 2021-08-10 | 43.69 | $9.53 | — |
| 2021-08-09 | 43.69 | $9.53 | — |
| 2021-08-06 | 39.44 | $9.51 | — |
| 2021-08-05 | 39.44 | $9.51 | — |
| 2021-08-04 | 40.83 | $9.52 | — |
| 2021-08-03 | 43.76 | $9.54 | — |
| 2021-08-02 | 37.36 | $9.51 | — |
| 2021-07-30 | 35.01 | $9.50 | — |
| 2021-07-29 | 36.30 | $9.51 | — |
| 2021-07-28 | 36.30 | $9.51 | — |
| 2021-07-27 | 37.55 | $9.52 | — |
| 2021-07-26 | 33.18 | $9.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.88
2026-07-21
Close Price
$9.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -5.88 | $9.28 | — |
| 2026-07-20 | 0.00 | $9.29 | — |
| 2026-07-17 | 0.00 | $9.29 | — |
| 2026-07-16 | 0.00 | $9.27 | — |
| 2026-07-15 | -46.67 | $9.20 | — |
| 2026-07-14 | -6.25 | $9.27 | — |
| 2026-07-13 | -41.67 | $9.26 | — |
| 2026-07-10 | -62.50 | $9.21 | — |
| 2026-07-09 | -83.33 | $9.16 | — |
| 2026-07-08 | -83.33 | $9.16 | — |
| 2026-07-07 | -87.50 | $9.15 | — |
| 2026-07-06 | -100.00 | $9.12 | — |
| 2026-07-02 | -100.00 | $9.14 | — |
| 2026-07-01 | -100.00 | $9.14 | — |
| 2026-06-30 | -78.95 | $9.21 | — |
| 2026-06-29 | -63.16 | $9.24 | — |
| 2026-06-26 | -57.89 | $9.25 | — |
| 2026-06-25 | -57.89 | $9.25 | — |
| 2026-06-24 | -100.00 | $9.17 | — |
| 2026-06-23 | -78.95 | $9.21 | — |
| 2026-06-22 | -84.21 | $9.20 | — |
| 2026-06-18 | -94.74 | $9.18 | — |
| 2026-06-17 | -94.74 | $9.18 | — |
| 2026-06-16 | -73.68 | $9.22 | — |
| 2026-06-15 | -42.11 | $9.28 | — |
| 2026-06-12 | 0.00 | $9.36 | — |
| 2026-06-11 | 0.00 | $9.31 | — |
| 2026-06-10 | 0.00 | $9.28 | — |
| 2026-06-09 | -30.00 | $9.21 | — |
| 2026-06-08 | -30.00 | $9.21 | — |
| 2026-06-05 | -63.64 | $9.18 | — |
| 2026-06-04 | -72.73 | $9.17 | — |
| 2026-06-03 | -27.27 | $9.22 | — |
| 2026-06-02 | -36.36 | $9.21 | — |
| 2026-06-01 | -72.73 | $9.17 | — |
| 2026-05-29 | -63.64 | $9.18 | — |
| 2026-05-28 | -63.64 | $9.18 | — |
| 2026-05-27 | -36.36 | $9.21 | — |
| 2026-05-26 | -18.18 | $9.23 | — |
| 2026-05-22 | -15.38 | $9.23 | — |
| 2026-05-21 | -15.38 | $9.23 | — |
| 2026-05-20 | -7.14 | $9.24 | — |
| 2026-05-19 | -15.79 | $9.22 | — |
| 2026-05-18 | -26.32 | $9.20 | — |
| 2026-05-15 | -39.13 | $9.16 | — |
| 2026-05-14 | -41.67 | $9.15 | — |
| 2026-05-13 | -45.83 | $9.14 | — |
| 2026-05-12 | -8.33 | $9.23 | — |
| 2026-05-11 | -8.33 | $9.23 | — |
| 2026-05-08 | 0.00 | $9.25 | — |
| 2026-05-07 | -5.56 | $9.18 | — |
| 2026-05-06 | -22.22 | $9.15 | — |
| 2026-05-05 | 0.00 | $9.19 | — |
| 2026-05-04 | -16.67 | $9.16 | — |
| 2026-05-01 | 0.00 | $9.19 | — |
| 2026-04-30 | -16.67 | $9.16 | — |
| 2026-04-29 | 0.00 | $9.19 | — |
| 2026-04-28 | 0.00 | $9.15 | — |
| 2026-04-27 | -26.67 | $9.12 | — |
| 2026-04-24 | -13.33 | $9.14 | — |
| 2026-04-23 | -33.33 | $9.11 | — |
| 2026-04-22 | -66.67 | $9.06 | — |
| 2026-04-21 | -60.00 | $9.07 | — |
| 2026-04-20 | -87.50 | $9.02 | — |
| 2026-04-17 | -93.75 | $9.01 | — |
| 2026-04-16 | -62.50 | $9.06 | — |
| 2026-04-15 | -81.25 | $9.03 | — |
| 2026-04-14 | -75.00 | $9.04 | — |
| 2026-04-13 | -56.25 | $9.07 | — |
| 2026-04-10 | -25.00 | $9.12 | — |
| 2026-04-09 | -18.75 | $9.13 | — |
| 2026-04-08 | -56.25 | $9.07 | — |
| 2026-04-07 | -16.67 | $9.13 | — |
| 2026-04-06 | -16.67 | $9.13 | — |
| 2026-04-02 | -11.11 | $9.14 | — |
| 2026-04-01 | -33.33 | $9.10 | — |
| 2026-03-31 | -31.58 | $9.10 | — |
| 2026-03-30 | 0.00 | $9.16 | — |
| 2026-03-27 | 0.00 | $9.15 | — |
| 2026-03-26 | 0.00 | $9.10 | — |
| 2026-03-25 | 0.00 | $9.06 | — |
| 2026-03-24 | -13.33 | $9.04 | — |
| 2026-03-23 | -37.50 | $9.00 | — |
| 2026-03-20 | -12.50 | $9.04 | — |
| 2026-03-19 | -17.65 | $9.03 | — |
| 2026-03-18 | -16.67 | $9.03 | — |
| 2026-03-17 | -21.05 | $9.02 | — |
| 2026-03-16 | -31.58 | $9.00 | — |
| 2026-03-13 | 0.00 | $9.06 | — |
| 2026-03-12 | 0.00 | $9.04 | — |
| 2026-03-11 | -17.65 | $9.01 | — |
| 2026-03-10 | -26.09 | $8.98 | — |
| 2026-03-09 | -21.74 | $8.99 | — |
| 2026-03-06 | 0.00 | $9.04 | — |
| 2026-03-05 | 0.00 | $9.03 | — |
| 2026-03-04 | -5.56 | $8.97 | — |
| 2026-03-03 | 0.00 | $8.98 | — |
| 2026-03-02 | 0.00 | $8.96 | — |
| 2026-02-27 | 0.00 | $8.94 | — |
| 2026-02-26 | -11.76 | $8.91 | — |
| 2026-02-25 | 0.00 | $8.93 | — |
| 2026-02-24 | -5.56 | $8.90 | — |
| 2026-02-23 | -4.35 | $8.90 | — |
| 2026-02-20 | -8.00 | $8.89 | — |
| 2026-02-19 | -11.54 | $8.88 | — |
| 2026-02-18 | -13.79 | $8.87 | — |
| 2026-02-17 | -9.38 | $8.88 | — |
| 2026-02-13 | 0.00 | $8.91 | — |
| 2026-02-12 | 0.00 | $8.89 | — |
| 2026-02-11 | 0.00 | $8.87 | — |
| 2026-02-10 | -15.15 | $8.81 | — |
| 2026-02-09 | -14.29 | $8.81 | — |
| 2026-02-06 | -17.14 | $8.80 | — |
| 2026-02-05 | 0.00 | $8.86 | — |
| 2026-02-04 | 0.00 | $8.83 | — |
| 2026-02-03 | 0.00 | $8.80 | — |
| 2026-02-02 | -7.41 | $8.76 | — |
| 2026-01-30 | -7.41 | $8.76 | — |
| 2026-01-29 | 0.00 | $8.78 | — |
| 2026-01-28 | 0.00 | $8.76 | — |
| 2026-01-27 | 0.00 | $8.73 | — |
| 2026-01-26 | 0.00 | $8.68 | — |
| 2026-01-23 | 0.00 | $8.66 | — |
| 2026-01-22 | 0.00 | $8.65 | — |
| 2026-01-21 | 0.00 | $8.62 | — |
| 2026-01-20 | -11.11 | $8.59 | — |
| 2026-01-16 | -75.00 | $8.54 | — |
| 2026-01-15 | -73.33 | $8.55 | — |
| 2026-01-14 | -86.67 | $8.53 | — |
| 2026-01-13 | -80.00 | $8.54 | — |
| 2026-01-12 | -100.00 | $8.51 | — |
| 2026-01-09 | -78.57 | $8.55 | — |
| 2026-01-08 | -71.43 | $8.56 | — |
| 2026-01-07 | -78.57 | $8.55 | — |
| 2026-01-06 | -85.71 | $8.54 | — |
| 2026-01-05 | -100.00 | $8.52 | — |
| 2026-01-02 | -100.00 | $8.55 | — |
| 2025-12-31 | -80.00 | $8.59 | — |
| 2025-12-30 | -90.00 | $8.58 | — |
| 2025-12-29 | -90.00 | $8.58 | — |
| 2025-12-26 | -100.00 | $8.57 | — |
| 2025-12-24 | -100.00 | $8.57 | — |
| 2025-12-23 | -100.00 | $8.57 | — |
| 2025-12-22 | -100.00 | $8.58 | — |
| 2025-12-19 | -87.50 | $8.60 | — |
| 2025-12-18 | -50.00 | $8.63 | — |
| 2025-12-17 | -12.50 | $8.66 | — |
| 2025-12-16 | -50.00 | $8.63 | — |
| 2025-12-15 | -62.50 | $8.62 | — |
| 2025-12-12 | -75.00 | $8.61 | — |
| 2025-12-11 | -87.50 | $8.60 | — |
| 2025-12-10 | -40.00 | $8.63 | — |
| 2025-12-09 | -36.36 | $8.63 | — |
| 2025-12-08 | -54.55 | $8.61 | — |
| 2025-12-05 | -41.67 | $8.62 | — |
| 2025-12-04 | -30.77 | $8.63 | — |
| 2025-12-03 | 0.00 | $8.67 | — |
| 2025-12-02 | 0.00 | $8.67 | — |
| 2025-12-01 | 0.00 | $8.64 | — |
| 2025-11-28 | -13.33 | $8.61 | — |
| 2025-11-26 | -20.00 | $8.60 | — |
| 2025-11-25 | -26.67 | $8.59 | — |
| 2025-11-24 | -20.00 | $8.60 | — |
| 2025-11-21 | -25.00 | $8.59 | — |
| 2025-11-20 | -18.75 | $8.60 | — |
| 2025-11-19 | -25.00 | $8.59 | — |
| 2025-11-18 | -12.50 | $8.61 | — |
| 2025-11-17 | -11.11 | $8.61 | — |
| 2025-11-14 | -5.26 | $8.62 | — |
| 2025-11-13 | 0.00 | $8.63 | — |
| 2025-11-12 | 0.00 | $8.57 | — |
| 2025-11-11 | 0.00 | $8.56 | — |
| 2025-11-10 | 0.00 | $8.56 | — |
| 2025-11-07 | 0.00 | $8.55 | — |
| 2025-11-06 | 0.00 | $8.54 | — |
| 2025-11-05 | 0.00 | $8.52 | — |
| 2025-11-04 | -8.33 | $8.50 | — |
| 2025-11-03 | -8.33 | $8.50 | — |
| 2025-10-31 | -25.00 | $8.48 | — |
| 2025-10-30 | -16.67 | $8.49 | — |
| 2025-10-29 | -25.00 | $8.48 | — |
| 2025-10-28 | 0.00 | $8.51 | — |
| 2025-10-27 | -33.33 | $8.47 | — |
| 2025-10-24 | -42.86 | $8.47 | — |
| 2025-10-23 | -46.67 | $8.47 | — |
| 2025-10-22 | -46.67 | $8.47 | — |
| 2025-10-21 | -60.00 | $8.45 | — |
| 2025-10-20 | -66.67 | $8.44 | — |
| 2025-10-17 | -60.00 | $8.45 | — |
| 2025-10-16 | -86.67 | $8.41 | — |
| 2025-10-15 | -100.00 | $8.39 | — |
| 2025-10-14 | -91.67 | $8.43 | — |
| 2025-10-13 | -100.00 | $8.42 | — |
| 2025-10-10 | -83.33 | $8.44 | — |
| 2025-10-09 | -94.12 | $8.43 | — |
| 2025-10-08 | -100.00 | $8.42 | — |
| 2025-10-07 | -100.00 | $8.42 | — |
| 2025-10-06 | -100.00 | $8.42 | — |
| 2025-10-03 | -100.00 | $8.45 | — |
| 2025-10-02 | -100.00 | $8.46 | — |
| 2025-10-01 | -92.86 | $8.48 | — |
| 2025-09-30 | -71.43 | $8.51 | — |
| 2025-09-29 | -57.14 | $8.53 | — |
| 2025-09-26 | -50.00 | $8.54 | — |
| 2025-09-25 | -68.75 | $8.52 | — |
| 2025-09-24 | -68.75 | $8.52 | — |
| 2025-09-23 | -81.25 | $8.50 | — |
| 2025-09-22 | -100.00 | $8.47 | — |
| 2025-09-19 | -100.00 | $8.51 | — |
| 2025-09-18 | -100.00 | $8.52 | — |
| 2025-09-17 | -100.00 | $8.52 | — |
| 2025-09-16 | -100.00 | $8.53 | — |
| 2025-09-15 | -100.00 | $8.54 | — |
| 2025-09-12 | -70.00 | $8.59 | — |
| 2025-09-11 | -100.00 | $8.56 | — |
| 2025-09-10 | -100.00 | $8.58 | — |
| 2025-09-09 | -100.00 | $8.59 | — |
| 2025-09-08 | -100.00 | $8.59 | — |
| 2025-09-05 | -84.62 | $8.61 | — |
| 2025-09-04 | -92.31 | $8.60 | — |
| 2025-09-03 | -100.00 | $8.59 | — |
| 2025-09-02 | -100.00 | $8.60 | — |
| 2025-08-29 | -100.00 | $8.61 | — |
| 2025-08-28 | -81.82 | $8.63 | — |
| 2025-08-27 | -90.91 | $8.62 | — |
| 2025-08-26 | -100.00 | $8.61 | — |
| 2025-08-25 | -72.73 | $8.64 | — |
| 2025-08-22 | -75.00 | $8.63 | — |
| 2025-08-21 | -66.67 | $8.64 | — |
| 2025-08-20 | -75.00 | $8.63 | — |
| 2025-08-19 | -83.33 | $8.62 | — |
| 2025-08-18 | -83.33 | $8.62 | — |
| 2025-08-15 | -50.00 | $8.66 | — |
| 2025-08-14 | -16.67 | $8.70 | — |
| 2025-08-13 | -25.00 | $8.69 | — |
| 2025-08-12 | 0.00 | $8.72 | — |
| 2025-08-11 | -8.33 | $8.71 | — |
| 2025-08-08 | -7.69 | $8.72 | — |
| 2025-08-07 | -23.08 | $8.70 | — |
| 2025-08-06 | -53.85 | $8.66 | — |
| 2025-08-05 | -69.23 | $8.64 | — |
| 2025-08-04 | -80.00 | $8.63 | — |
| 2025-08-01 | -86.67 | $8.62 | — |
| 2025-07-31 | -93.33 | $8.61 | — |
| 2025-07-30 | -80.00 | $8.63 | — |
| 2025-07-29 | -66.67 | $8.65 | — |
| 2025-07-28 | -100.00 | $8.60 | — |
| 2025-07-25 | -100.00 | $8.61 | — |
| 2025-07-24 | -100.00 | $8.63 | — |
| 2025-07-23 | -100.00 | $8.63 | — |
| 2025-07-22 | -54.55 | $8.69 | — |
| 2025-07-21 | -63.64 | $8.68 | — |
| 2025-07-18 | -72.73 | $8.67 | — |
| 2025-07-17 | -90.91 | $8.65 | — |
| 2025-07-16 | -100.00 | $8.64 | — |
| 2025-07-15 | -44.44 | $8.71 | — |
| 2025-07-14 | -22.22 | $8.73 | — |
| 2025-07-11 | -22.22 | $8.73 | — |
| 2025-07-10 | -55.56 | $8.70 | — |
| 2025-07-09 | -33.33 | $8.72 | — |
| 2025-07-08 | 0.00 | $8.75 | — |
| 2025-07-07 | -22.22 | $8.73 | — |
| 2025-07-03 | -11.11 | $8.74 | — |
| 2025-07-02 | -11.11 | $8.74 | — |
| 2025-07-01 | -55.56 | $8.70 | — |
| 2025-06-30 | -77.78 | $8.68 | — |
| 2025-06-27 | -100.00 | $8.66 | — |
| 2025-06-26 | -75.00 | $8.69 | — |
| 2025-06-25 | -100.00 | $8.67 | — |
| 2025-06-24 | -100.00 | $8.69 | — |
| 2025-06-23 | -100.00 | $8.69 | — |
| 2025-06-20 | -60.00 | $8.72 | — |
| 2025-06-18 | -80.00 | $8.71 | — |
| 2025-06-17 | -80.00 | $8.71 | — |
| 2025-06-16 | -71.43 | $8.70 | — |
| 2025-06-13 | 0.00 | $8.75 | — |
| 2025-06-12 | -16.67 | $8.73 | — |
| 2025-06-11 | -33.33 | $8.72 | — |
| 2025-06-10 | -33.33 | $8.72 | — |
| 2025-06-09 | -37.50 | $8.71 | — |
| 2025-06-06 | -50.00 | $8.70 | — |
| 2025-06-05 | -37.50 | $8.71 | — |
| 2025-06-04 | -50.00 | $8.70 | — |
| 2025-06-03 | 0.00 | $8.74 | — |
| 2025-06-02 | -10.00 | $8.73 | — |
| 2025-05-30 | 0.00 | $8.74 | — |
| 2025-05-29 | 0.00 | $8.74 | — |
| 2025-05-28 | 0.00 | $8.74 | — |
| 2025-05-27 | -10.00 | $8.73 | — |
| 2025-05-23 | 0.00 | $8.74 | — |
| 2025-05-22 | 0.00 | $8.73 | — |
| 2025-05-21 | 0.00 | $8.72 | — |
| 2025-05-20 | -14.29 | $8.70 | — |
| 2025-05-19 | -42.86 | $8.68 | — |
| 2025-05-16 | -42.86 | $8.68 | — |
| 2025-05-15 | -14.29 | $8.70 | — |
| 2025-05-14 | -14.29 | $8.70 | — |
| 2025-05-13 | 0.00 | $8.71 | — |
| 2025-05-12 | -40.00 | $8.66 | — |
| 2025-05-09 | 0.00 | $8.70 | — |
| 2025-05-08 | 0.00 | $8.70 | — |
| 2025-05-07 | -7.69 | $8.69 | — |
| 2025-05-06 | -7.69 | $8.69 | — |
| 2025-05-05 | -46.15 | $8.64 | — |
| 2025-05-02 | -38.46 | $8.65 | — |
| 2025-05-01 | -7.69 | $8.69 | — |
| 2025-04-30 | -15.38 | $8.68 | — |
| 2025-04-29 | -7.69 | $8.69 | — |
| 2025-04-28 | -7.69 | $8.69 | — |
| 2025-04-25 | -23.08 | $8.67 | — |
| 2025-04-24 | -15.38 | $8.68 | — |
| 2025-04-23 | -23.08 | $8.67 | — |
| 2025-04-22 | -7.69 | $8.69 | — |
| 2025-04-21 | 0.00 | $8.70 | — |
| 2025-04-17 | 0.00 | $8.67 | — |
| 2025-04-16 | -30.00 | $8.64 | — |
| 2025-04-15 | -50.00 | $8.62 | — |
| 2025-04-14 | -70.00 | $8.60 | — |
| 2025-04-11 | -90.00 | $8.58 | — |
| 2025-04-10 | -90.00 | $8.58 | — |
| 2025-04-09 | -100.00 | $8.57 | — |
| 2025-04-08 | -70.00 | $8.60 | — |
| 2025-04-07 | -20.00 | $8.65 | — |
| 2025-04-04 | 0.00 | $8.67 | — |
| 2025-04-03 | 0.00 | $8.67 | — |
| 2025-04-02 | 0.00 | $8.66 | — |
| 2025-04-01 | 0.00 | $8.66 | — |
| 2025-03-31 | -5.88 | $8.63 | — |
| 2025-03-28 | 0.00 | $8.64 | — |
| 2025-03-27 | 0.00 | $8.61 | — |
| 2025-03-26 | 0.00 | $8.61 | — |
| 2025-03-25 | -11.76 | $8.59 | — |
| 2025-03-24 | -23.53 | $8.57 | — |
| 2025-03-21 | -17.65 | $8.58 | — |
| 2025-03-20 | -17.65 | $8.58 | — |
| 2025-03-19 | -23.53 | $8.57 | — |
| 2025-03-18 | -11.76 | $8.59 | — |
| 2025-03-17 | -23.53 | $8.57 | — |
| 2025-03-14 | 0.00 | $8.61 | — |
| 2025-03-13 | 0.00 | $8.61 | — |
| 2025-03-12 | 0.00 | $8.59 | — |
| 2025-03-11 | 0.00 | $8.59 | — |
| 2025-03-10 | 0.00 | $8.57 | — |
| 2025-03-07 | 0.00 | $8.55 | — |
| 2025-03-06 | -16.67 | $8.49 | — |
| 2025-03-05 | -33.33 | $8.47 | — |
| 2025-03-04 | -25.00 | $8.48 | — |
| 2025-03-03 | -33.33 | $8.47 | — |
| 2025-02-28 | -58.33 | $8.44 | — |
| 2025-02-27 | -42.86 | $8.45 | — |
| 2025-02-26 | -28.57 | $8.47 | — |
| 2025-02-25 | -20.00 | $8.48 | — |
| 2025-02-24 | 0.00 | $8.51 | — |
| 2025-02-21 | 0.00 | $8.51 | — |
| 2025-02-20 | -8.33 | $8.47 | — |
| 2025-02-19 | -16.67 | $8.46 | — |
| 2025-02-18 | 0.00 | $8.48 | — |
| 2025-02-14 | 0.00 | $8.46 | — |
| 2025-02-13 | -22.22 | $8.43 | — |
| 2025-02-12 | -33.33 | $8.42 | — |
| 2025-02-11 | -40.00 | $8.42 | — |
| 2025-02-10 | -70.00 | $8.39 | — |
| 2025-02-07 | -70.00 | $8.39 | — |
| 2025-02-06 | -60.00 | $8.40 | — |
| 2025-02-05 | -70.00 | $8.39 | — |
| 2025-02-04 | -60.00 | $8.40 | — |
| 2025-02-03 | -60.00 | $8.40 | — |
| 2025-01-31 | -60.00 | $8.40 | — |
| 2025-01-30 | -90.00 | $8.37 | — |
| 2025-01-29 | -70.00 | $8.39 | — |
| 2025-01-28 | -100.00 | $8.36 | — |
| 2025-01-27 | -87.50 | $8.39 | — |
| 2025-01-24 | -100.00 | $8.38 | — |
| 2025-01-23 | -88.89 | $8.38 | — |
| 2025-01-22 | -50.00 | $8.41 | — |
| 2025-01-21 | -50.00 | $8.41 | — |
| 2025-01-17 | -10.00 | $8.45 | — |
| 2025-01-16 | -40.00 | $8.42 | — |
| 2025-01-15 | -20.00 | $8.44 | — |
| 2025-01-14 | 0.00 | $8.46 | — |
| 2025-01-13 | -11.11 | $8.44 | — |
| 2025-01-10 | -22.22 | $8.43 | — |
| 2025-01-08 | -44.44 | $8.41 | — |
| 2025-01-07 | -44.44 | $8.41 | — |
| 2025-01-06 | -44.44 | $8.41 | — |
| 2025-01-03 | -44.44 | $8.41 | — |
| 2025-01-02 | -27.27 | $8.42 | — |
| 2024-12-31 | -25.00 | $8.42 | — |
| 2024-12-30 | -21.43 | $8.42 | — |
| 2024-12-27 | -40.00 | $8.39 | — |
| 2024-12-26 | -46.67 | $8.38 | — |
| 2024-12-24 | -46.67 | $8.38 | — |
| 2024-12-23 | -53.33 | $8.37 | — |
| 2024-12-20 | -60.00 | $8.36 | — |
| 2024-12-19 | -53.33 | $8.37 | — |
| 2024-12-18 | -33.33 | $8.40 | — |
| 2024-12-17 | -20.00 | $8.42 | — |
| 2024-12-16 | 0.00 | $8.45 | — |
| 2024-12-13 | -18.18 | $8.39 | — |
| 2024-12-12 | -18.18 | $8.39 | — |
| 2024-12-11 | -9.09 | $8.40 | — |
| 2024-12-10 | -27.27 | $8.38 | — |
| 2024-12-09 | -45.45 | $8.36 | — |
| 2024-12-06 | -45.45 | $8.36 | — |
| 2024-12-05 | -45.45 | $8.36 | — |
| 2024-12-04 | -63.64 | $8.34 | — |
| 2024-12-03 | -72.73 | $8.33 | — |
| 2024-12-02 | -90.91 | $8.31 | — |
| 2024-11-29 | -100.00 | $8.30 | — |
| 2024-11-27 | -100.00 | $8.32 | — |
| 2024-11-26 | -85.71 | $8.35 | — |
| 2024-11-25 | -42.86 | $8.38 | — |
| 2024-11-22 | -42.86 | $8.38 | — |
| 2024-11-21 | -42.86 | $8.38 | — |
| 2024-11-20 | -42.86 | $8.38 | — |
| 2024-11-19 | 0.00 | $8.41 | — |
| 2024-11-18 | 0.00 | $8.41 | — |
| 2024-11-15 | -20.00 | $8.38 | — |
| 2024-11-14 | -40.00 | $8.37 | — |
| 2024-11-13 | -80.00 | $8.35 | — |
| 2024-11-12 | -80.00 | $8.35 | — |
| 2024-11-11 | -100.00 | $8.34 | — |
| 2024-11-08 | -100.00 | $8.34 | — |
| 2024-11-07 | -75.00 | $8.36 | — |
| 2024-11-06 | -25.00 | $8.38 | — |
| 2024-11-05 | -75.00 | $8.36 | — |
| 2024-11-04 | -75.00 | $8.36 | — |
| 2024-11-01 | -100.00 | $8.35 | — |
| 2024-10-31 | -40.00 | $8.38 | — |
| 2024-10-30 | -80.00 | $8.36 | — |
| 2024-10-29 | -60.00 | $8.37 | — |
| 2024-10-28 | -60.00 | $8.37 | — |
| 2024-10-25 | -40.00 | $8.38 | — |
| 2024-10-24 | -20.00 | $8.39 | — |
| 2024-10-23 | -100.00 | $8.35 | — |
| 2024-10-22 | -85.71 | $8.36 | — |
| 2024-10-21 | -100.00 | $8.35 | — |
| 2024-10-18 | -85.71 | $8.36 | — |
| 2024-10-17 | -77.78 | $8.37 | — |
| 2024-10-16 | -88.89 | $8.36 | — |
| 2024-10-15 | -90.00 | $8.36 | — |
| 2024-10-14 | -100.00 | $8.35 | — |
| 2024-10-11 | -100.00 | $8.35 | — |
| 2024-10-10 | -88.89 | $8.37 | — |
| 2024-10-09 | -100.00 | $8.36 | — |
| 2024-10-08 | -100.00 | $8.36 | — |
| 2024-10-07 | -100.00 | $8.38 | — |
| 2024-10-04 | -83.33 | $8.40 | — |
| 2024-10-03 | -100.00 | $8.39 | — |
| 2024-10-02 | -100.00 | $8.39 | — |
| 2024-10-01 | -100.00 | $8.39 | — |
| 2024-09-30 | -100.00 | $8.39 | — |
| 2024-09-27 | -85.71 | $8.40 | — |
| 2024-09-26 | -100.00 | $8.39 | — |
| 2024-09-25 | -57.14 | $8.42 | — |
| 2024-09-24 | -71.43 | $8.41 | — |
| 2024-09-23 | -57.14 | $8.42 | — |
| 2024-09-20 | -28.57 | $8.44 | — |
| 2024-09-19 | -42.86 | $8.43 | — |
| 2024-09-18 | -14.29 | $8.45 | — |
| 2024-09-17 | -14.29 | $8.45 | — |
| 2024-09-16 | -55.56 | $8.43 | — |
| 2024-09-13 | -55.56 | $8.43 | — |
| 2024-09-12 | -88.89 | $8.40 | — |
| 2024-09-11 | -77.78 | $8.41 | — |
| 2024-09-10 | -77.78 | $8.41 | — |
| 2024-09-09 | -66.67 | $8.42 | — |
| 2024-09-06 | -33.33 | $8.45 | — |
| 2024-09-05 | -22.22 | $8.46 | — |
| 2024-09-04 | -66.67 | $8.42 | — |
| 2024-09-03 | -66.67 | $8.42 | — |
| 2024-08-30 | -88.89 | $8.40 | — |
| 2024-08-29 | -100.00 | $8.39 | — |
| 2024-08-28 | -88.89 | $8.40 | — |
| 2024-08-27 | -77.78 | $8.41 | — |
| 2024-08-26 | -63.64 | $8.41 | — |
| 2024-08-23 | -72.73 | $8.40 | — |
| 2024-08-22 | -81.82 | $8.39 | — |
| 2024-08-21 | -63.64 | $8.41 | — |
| 2024-08-20 | -18.18 | $8.46 | — |
| 2024-08-19 | 0.00 | $8.48 | — |
| 2024-08-16 | 0.00 | $8.46 | — |
| 2024-08-15 | 0.00 | $8.45 | — |
| 2024-08-14 | 0.00 | $8.45 | — |
| 2024-08-13 | -12.50 | $8.44 | — |
| 2024-08-12 | -22.22 | $8.43 | — |
| 2024-08-09 | -33.33 | $8.42 | — |
| 2024-08-08 | -33.33 | $8.42 | — |
| 2024-08-07 | -22.22 | $8.43 | — |
| 2024-08-06 | -44.44 | $8.41 | — |
| 2024-08-05 | -22.22 | $8.43 | — |
| 2024-08-02 | -22.22 | $8.43 | — |
| 2024-08-01 | -66.67 | $8.39 | — |
| 2024-07-31 | -66.67 | $8.39 | — |
| 2024-07-30 | -88.89 | $8.37 | — |
| 2024-07-29 | -77.78 | $8.38 | — |
| 2024-07-26 | -88.89 | $8.37 | — |
| 2024-07-25 | -55.56 | $8.40 | — |
| 2024-07-24 | -77.78 | $8.38 | — |
| 2024-07-23 | -88.89 | $8.37 | — |
| 2024-07-22 | -55.56 | $8.40 | — |
| 2024-07-19 | 0.00 | $8.45 | — |
| 2024-07-18 | 0.00 | $8.45 | — |
| 2024-07-17 | -42.86 | $8.40 | — |
| 2024-07-16 | -100.00 | $8.36 | — |
| 2024-07-15 | -50.00 | $8.40 | — |
| 2024-07-12 | -50.00 | $8.40 | — |
| 2024-07-11 | -50.00 | $8.40 | — |
| 2024-07-10 | -33.33 | $8.41 | — |
| 2024-07-09 | -16.67 | $8.42 | — |
| 2024-07-08 | 0.00 | $8.43 | — |
| 2024-07-05 | 0.00 | $8.43 | — |
| 2024-07-03 | 0.00 | $8.43 | — |
| 2024-07-02 | -50.00 | $8.41 | — |
| 2024-07-01 | -50.00 | $8.41 | — |
| 2024-06-28 | -66.67 | $8.40 | — |
| 2024-06-27 | -100.00 | $8.37 | — |
| 2024-06-26 | -80.00 | $8.39 | — |
| 2024-06-25 | -60.00 | $8.41 | — |
| 2024-06-24 | -71.43 | $8.41 | — |
| 2024-06-21 | -66.67 | $8.42 | — |
| 2024-06-20 | -62.50 | $8.43 | — |
| 2024-06-18 | -75.00 | $8.41 | — |
| 2024-06-17 | -76.47 | $8.41 | — |
| 2024-06-14 | -82.35 | $8.40 | — |
| 2024-06-13 | -94.12 | $8.38 | — |
| 2024-06-12 | -100.00 | $8.37 | — |
| 2024-06-11 | -100.00 | $8.39 | — |
| 2024-06-10 | -100.00 | $8.39 | — |
| 2024-06-07 | -100.00 | $8.42 | — |
| 2024-06-06 | -100.00 | $8.42 | — |
| 2024-06-05 | -100.00 | $8.42 | — |
| 2024-06-04 | -100.00 | $8.45 | — |
| 2024-06-03 | -90.00 | $8.45 | — |
| 2024-05-31 | -80.00 | $8.46 | — |
| 2024-05-30 | -70.00 | $8.47 | — |
| 2024-05-29 | -80.00 | $8.46 | — |
| 2024-05-28 | -70.00 | $8.47 | — |
| 2024-05-24 | -30.00 | $8.51 | — |
| 2024-05-23 | -20.00 | $8.52 | — |
| 2024-05-22 | -10.00 | $8.53 | — |
| 2024-05-21 | -10.00 | $8.53 | — |
| 2024-05-20 | 0.00 | $8.54 | — |
| 2024-05-17 | 0.00 | $8.52 | — |
| 2024-05-16 | 0.00 | $8.52 | — |
| 2024-05-15 | -62.50 | $8.47 | — |
| 2024-05-14 | -25.00 | $8.50 | — |
| 2024-05-13 | 0.00 | $8.52 | — |
| 2024-05-10 | 0.00 | $8.50 | — |
| 2024-05-09 | -40.00 | $8.45 | — |
| 2024-05-08 | 0.00 | $8.47 | — |
| 2024-05-07 | -33.33 | $8.45 | — |
| 2024-05-06 | -50.00 | $8.44 | — |
| 2024-05-03 | -12.50 | $8.46 | — |
| 2024-05-02 | -33.33 | $8.44 | — |
| 2024-05-01 | -22.22 | $8.45 | — |
| 2024-04-30 | -22.22 | $8.45 | — |
| 2024-04-29 | -22.22 | $8.45 | — |
| 2024-04-26 | -25.00 | $8.44 | — |
| 2024-04-25 | -7.69 | $8.46 | — |
| 2024-04-24 | -7.69 | $8.46 | — |
| 2024-04-23 | -21.43 | $8.44 | — |
| 2024-04-22 | -14.29 | $8.45 | — |
| 2024-04-19 | 0.00 | $8.47 | — |
| 2024-04-18 | 0.00 | $8.45 | — |
| 2024-04-17 | 0.00 | $8.44 | — |
| 2024-04-16 | -10.00 | $8.42 | — |
| 2024-04-15 | 0.00 | $8.43 | — |
| 2024-04-12 | 0.00 | $8.43 | — |
| 2024-04-11 | 0.00 | $8.42 | — |
| 2024-04-10 | -11.11 | $8.41 | — |
| 2024-04-09 | 0.00 | $8.42 | — |
| 2024-04-08 | -33.33 | $8.39 | — |
| 2024-04-05 | -44.44 | $8.38 | — |
| 2024-04-04 | -27.27 | $8.41 | — |
| 2024-04-03 | -54.55 | $8.38 | — |
| 2024-04-02 | -45.45 | $8.39 | — |
| 2024-04-01 | -81.82 | $8.35 | — |
| 2024-03-28 | -90.91 | $8.34 | — |
| 2024-03-27 | -90.91 | $8.34 | — |
| 2024-03-26 | -100.00 | $8.33 | — |
| 2024-03-25 | -100.00 | $8.34 | — |
| 2024-03-22 | -87.50 | $8.37 | — |
| 2024-03-21 | -100.00 | $8.36 | — |
| 2024-03-20 | -100.00 | $8.36 | — |
| 2024-03-19 | -100.00 | $8.36 | — |
| 2024-03-18 | -100.00 | $8.36 | — |
| 2024-03-15 | -100.00 | $8.36 | — |
| 2024-03-14 | -100.00 | $8.36 | — |
| 2024-03-13 | -100.00 | $8.38 | — |
| 2024-03-12 | -87.50 | $8.39 | — |
| 2024-03-11 | -50.00 | $8.42 | — |
| 2024-03-08 | -50.00 | $8.42 | — |
| 2024-03-07 | -25.00 | $8.44 | — |
| 2024-03-06 | -54.55 | $8.43 | — |
| 2024-03-05 | -61.54 | $8.43 | — |
| 2024-03-04 | -82.35 | $8.41 | — |
| 2024-03-01 | -90.00 | $8.40 | — |
| 2024-02-29 | -80.95 | $8.42 | — |
| 2024-02-28 | -100.00 | $8.38 | — |
| 2024-02-27 | -95.65 | $8.40 | — |
| 2024-02-26 | -100.00 | $8.39 | — |
| 2024-02-23 | -100.00 | $8.40 | — |
| 2024-02-22 | -92.31 | $8.43 | — |
| 2024-02-21 | -84.62 | $8.45 | — |
| 2024-02-20 | -80.77 | $8.46 | — |
| 2024-02-16 | -96.15 | $8.42 | — |
| 2024-02-15 | -100.00 | $8.41 | — |
| 2024-02-14 | -100.00 | $8.41 | — |
| 2024-02-13 | -92.00 | $8.45 | — |
| 2024-02-12 | -96.00 | $8.44 | — |
| 2024-02-09 | -100.00 | $8.43 | — |
| 2024-02-08 | -100.00 | $8.46 | — |
| 2024-02-07 | -100.00 | $8.49 | — |
| 2024-02-06 | -100.00 | $8.51 | — |
| 2024-02-05 | -100.00 | $8.55 | — |
| 2024-02-02 | -100.00 | $8.58 | — |
| 2024-02-01 | -100.00 | $8.59 | — |
| 2024-01-31 | -100.00 | $8.62 | — |
| 2024-01-30 | -100.00 | $8.62 | — |
| 2024-01-29 | -88.89 | $8.64 | — |
| 2024-01-26 | -55.56 | $8.67 | — |
| 2024-01-25 | -55.56 | $8.67 | — |
| 2024-01-24 | -55.56 | $8.67 | — |
| 2024-01-23 | -88.89 | $8.64 | — |
| 2024-01-22 | -100.00 | $8.63 | — |
| 2024-01-19 | -66.67 | $8.68 | — |
| 2024-01-18 | -100.00 | $8.66 | — |
| 2024-01-17 | -83.33 | $8.67 | — |
| 2024-01-16 | -66.67 | $8.68 | — |
| 2024-01-12 | -100.00 | $8.66 | — |
| 2024-01-11 | -100.00 | $8.66 | — |
| 2024-01-10 | -42.86 | $8.69 | — |
| 2024-01-09 | 0.00 | $8.72 | — |
| 2024-01-08 | -16.67 | $8.70 | — |
| 2024-01-05 | 0.00 | $8.71 | — |
| 2024-01-04 | -22.22 | $8.69 | — |
| 2024-01-03 | -18.18 | $8.69 | — |
| 2024-01-02 | -18.18 | $8.69 | — |
| 2023-12-29 | -18.18 | $8.69 | — |
| 2023-12-28 | -23.08 | $8.68 | — |
| 2023-12-27 | -15.38 | $8.69 | — |
| 2023-12-26 | -15.38 | $8.69 | — |
| 2023-12-22 | -15.38 | $8.69 | — |
| 2023-12-21 | -30.77 | $8.67 | — |
| 2023-12-20 | 0.00 | $8.71 | — |
| 2023-12-19 | -7.69 | $8.69 | — |
| 2023-12-18 | 0.00 | $8.70 | — |
| 2023-12-15 | 0.00 | $8.70 | — |
| 2023-12-14 | 0.00 | $8.68 | — |
| 2023-12-13 | 0.00 | $8.66 | — |
| 2023-12-12 | -11.11 | $8.65 | — |
| 2023-12-11 | 0.00 | $8.66 | — |
| 2023-12-08 | -11.11 | $8.65 | — |
| 2023-12-07 | 0.00 | $8.66 | — |
| 2023-12-06 | 0.00 | $8.62 | — |
| 2023-12-05 | -25.00 | $8.60 | — |
| 2023-12-04 | -25.00 | $8.60 | — |
| 2023-12-01 | -25.00 | $8.60 | — |
| 2023-11-30 | -75.00 | $8.58 | — |
| 2023-11-29 | 0.00 | $8.61 | — |
| 2023-11-28 | 0.00 | $8.61 | — |
| 2023-11-27 | -25.00 | $8.60 | — |
| 2023-11-24 | -75.00 | $8.58 | — |
| 2023-11-22 | -100.00 | $8.57 | — |
| 2023-11-21 | -66.67 | $8.57 | — |
| 2023-11-20 | -14.29 | $8.60 | — |
| 2023-11-17 | 0.00 | $8.61 | — |
| 2023-11-16 | 0.00 | $8.61 | — |
| 2023-11-15 | 0.00 | $8.61 | — |
| 2023-11-14 | -33.33 | $8.58 | — |
| 2023-11-13 | -50.00 | $8.57 | — |
| 2023-11-10 | -33.33 | $8.58 | — |
| 2023-11-09 | -16.67 | $8.59 | — |
| 2023-11-08 | -50.00 | $8.57 | — |
| 2023-11-07 | -14.29 | $8.59 | — |
| 2023-11-06 | -10.00 | $8.59 | — |
| 2023-11-03 | 0.00 | $8.60 | — |
| 2023-11-02 | 0.00 | $8.60 | — |
| 2023-11-01 | 0.00 | $8.60 | — |
| 2023-10-31 | -14.29 | $8.58 | — |
| 2023-10-30 | -14.29 | $8.58 | — |
| 2023-10-27 | 0.00 | $8.60 | — |
| 2023-10-26 | 0.00 | $8.59 | — |
| 2023-10-25 | -30.77 | $8.55 | — |
| 2023-10-24 | -38.46 | $8.54 | — |
| 2023-10-23 | -23.08 | $8.56 | — |
| 2023-10-20 | -23.08 | $8.56 | — |
| 2023-10-19 | -15.38 | $8.57 | — |
| 2023-10-18 | 0.00 | $8.59 | — |
| 2023-10-17 | 0.00 | $8.56 | — |
| 2023-10-16 | 0.00 | $8.56 | — |
| 2023-10-13 | -11.11 | $8.54 | — |
| 2023-10-12 | 0.00 | $8.55 | — |
| 2023-10-11 | 0.00 | $8.53 | — |
| 2023-10-10 | -20.00 | $8.50 | — |
| 2023-10-09 | -14.29 | $8.50 | — |
| 2023-10-06 | -57.14 | $8.47 | — |
| 2023-10-05 | -71.43 | $8.46 | — |
| 2023-10-04 | -42.86 | $8.48 | — |
| 2023-10-03 | -50.00 | $8.47 | — |
| 2023-10-02 | -44.44 | $8.47 | — |
| 2023-09-29 | -11.11 | $8.50 | — |
| 2023-09-28 | -44.44 | $8.47 | — |
| 2023-09-27 | -44.44 | $8.47 | — |
| 2023-09-26 | -22.22 | $8.49 | — |
| 2023-09-25 | -20.00 | $8.49 | — |
| 2023-09-22 | -10.00 | $8.50 | — |
| 2023-09-21 | 0.00 | $8.51 | — |
| 2023-09-20 | 0.00 | $8.50 | — |
| 2023-09-19 | -22.22 | $8.48 | — |
| 2023-09-18 | -44.44 | $8.46 | — |
| 2023-09-15 | 0.00 | $8.50 | — |
| 2023-09-14 | 0.00 | $8.49 | — |
| 2023-09-13 | 0.00 | $8.46 | — |
| 2023-09-12 | -16.67 | $8.44 | — |
| 2023-09-11 | -16.67 | $8.44 | — |
| 2023-09-08 | 0.00 | $8.45 | — |
| 2023-09-07 | 0.00 | $8.44 | — |
| 2023-09-06 | 0.00 | $8.43 | — |
| 2023-09-05 | -20.00 | $8.42 | — |
| 2023-09-01 | -20.00 | $8.42 | — |
| 2023-08-31 | 0.00 | $8.43 | — |
| 2023-08-30 | 0.00 | $8.43 | — |
| 2023-08-29 | 0.00 | $8.43 | — |
| 2023-08-28 | -20.00 | $8.41 | — |
| 2023-08-25 | 0.00 | $8.42 | — |
| 2023-08-24 | 0.00 | $8.42 | — |
| 2023-08-23 | -33.33 | $8.41 | — |
| 2023-08-22 | -16.67 | $8.42 | — |
| 2023-08-21 | -16.67 | $8.42 | — |
| 2023-08-18 | -33.33 | $8.41 | — |
| 2023-08-17 | -33.33 | $8.41 | — |
| 2023-08-16 | -33.33 | $8.41 | — |
| 2023-08-15 | -81.82 | $8.39 | — |
| 2023-08-14 | -81.82 | $8.39 | — |
| 2023-08-11 | -72.73 | $8.40 | — |
| 2023-08-10 | -63.64 | $8.41 | — |
| 2023-08-09 | -72.73 | $8.40 | — |
| 2023-08-08 | -90.91 | $8.38 | — |
| 2023-08-07 | -72.73 | $8.40 | — |
| 2023-08-04 | -72.73 | $8.40 | — |
| 2023-08-03 | -100.00 | $8.37 | — |
| 2023-08-02 | -100.00 | $8.38 | — |
| 2023-08-01 | -90.00 | $8.39 | — |
| 2023-07-31 | -80.00 | $8.40 | — |
| 2023-07-28 | -54.55 | $8.42 | — |
| 2023-07-27 | -45.45 | $8.43 | — |
| 2023-07-26 | -63.64 | $8.41 | — |
| 2023-07-25 | -54.55 | $8.42 | — |
| 2023-07-24 | -72.73 | $8.40 | — |
| 2023-07-21 | -72.73 | $8.40 | — |
| 2023-07-20 | -63.64 | $8.41 | — |
| 2023-07-19 | 0.00 | $8.48 | — |
| 2023-07-18 | 0.00 | $8.46 | — |
| 2023-07-17 | -22.22 | $8.44 | — |
| 2023-07-14 | -22.22 | $8.44 | — |
| 2023-07-13 | -22.22 | $8.44 | — |
| 2023-07-12 | -55.56 | $8.41 | — |
| 2023-07-11 | -66.67 | $8.40 | — |
| 2023-07-10 | -88.89 | $8.38 | — |
| 2023-07-07 | -55.56 | $8.41 | — |
| 2023-07-06 | -33.33 | $8.43 | — |
| 2023-07-05 | -44.44 | $8.42 | — |
| 2023-07-03 | -55.56 | $8.41 | — |
| 2023-06-30 | -100.00 | $8.37 | — |
| 2023-06-29 | -100.00 | $8.38 | — |
| 2023-06-28 | -100.00 | $8.38 | — |
| 2023-06-27 | -100.00 | $8.39 | — |
| 2023-06-26 | -100.00 | $8.40 | — |
| 2023-06-23 | -100.00 | $8.40 | — |
| 2023-06-22 | -83.33 | $8.41 | — |
| 2023-06-21 | -66.67 | $8.42 | — |
| 2023-06-20 | 0.00 | $8.46 | — |
| 2023-06-16 | 0.00 | $8.46 | — |
| 2023-06-15 | -20.00 | $8.44 | — |
| 2023-06-14 | -20.00 | $8.44 | — |
| 2023-06-13 | -40.00 | $8.43 | — |
| 2023-06-12 | -20.00 | $8.44 | — |
| 2023-06-09 | 0.00 | $8.45 | — |
| 2023-06-08 | 0.00 | $8.45 | — |
| 2023-06-07 | -20.00 | $8.44 | — |
| 2023-06-06 | -60.00 | $8.42 | — |
| 2023-06-05 | -80.00 | $8.41 | — |
| 2023-06-02 | -80.00 | $8.41 | — |
| 2023-06-01 | -100.00 | $8.40 | — |
| 2023-05-31 | -50.00 | $8.43 | — |
| 2023-05-30 | 0.00 | $8.45 | — |
| 2023-05-26 | -25.00 | $8.44 | — |
| 2023-05-25 | -25.00 | $8.44 | — |
| 2023-05-24 | -60.00 | $8.43 | — |
| 2023-05-23 | -100.00 | $8.41 | — |
| 2023-05-22 | -100.00 | $8.41 | — |
| 2023-05-19 | -83.33 | $8.41 | — |
| 2023-05-18 | -50.00 | $8.43 | — |
| 2023-05-17 | -83.33 | $8.41 | — |
| 2023-05-16 | -50.00 | $8.43 | — |
| 2023-05-15 | -83.33 | $8.41 | — |
| 2023-05-12 | -50.00 | $8.43 | — |
| 2023-05-11 | -57.14 | $8.43 | — |
| 2023-05-10 | -42.86 | $8.44 | — |
| 2023-05-09 | -44.44 | $8.45 | — |
| 2023-05-08 | -44.44 | $8.45 | — |
| 2023-05-05 | -66.67 | $8.43 | — |
| 2023-05-04 | -66.67 | $8.43 | — |
| 2023-05-03 | -77.78 | $8.42 | — |
| 2023-05-02 | -66.67 | $8.43 | — |
| 2023-05-01 | -55.56 | $8.44 | — |
| 2023-04-28 | -44.44 | $8.45 | — |
| 2023-04-27 | -33.33 | $8.46 | — |
| 2023-04-26 | -55.56 | $8.44 | — |
| 2023-04-25 | -88.89 | $8.41 | — |
| 2023-04-24 | -100.00 | $8.40 | — |
| 2023-04-21 | -100.00 | $8.40 | — |
| 2023-04-20 | -100.00 | $8.42 | — |
| 2023-04-19 | -42.86 | $8.46 | — |
| 2023-04-18 | -57.14 | $8.45 | — |
| 2023-04-17 | -62.50 | $8.45 | — |
| 2023-04-14 | -50.00 | $8.47 | — |
| 2023-04-13 | -50.00 | $8.47 | — |
| 2023-04-12 | -30.00 | $8.49 | — |
| 2023-04-11 | -40.00 | $8.48 | — |
| 2023-04-10 | -60.00 | $8.46 | — |
| 2023-04-06 | -58.33 | $8.47 | — |
| 2023-04-05 | -58.33 | $8.47 | — |
| 2023-04-04 | -83.33 | $8.44 | — |
| 2023-04-03 | -100.00 | $8.42 | — |
| 2023-03-31 | -81.82 | $8.45 | — |
| 2023-03-30 | -72.73 | $8.46 | — |
| 2023-03-29 | -72.73 | $8.46 | — |
| 2023-03-28 | -81.82 | $8.45 | — |
| 2023-03-27 | -100.00 | $8.43 | — |
| 2023-03-24 | -100.00 | $8.45 | — |
| 2023-03-23 | -100.00 | $8.45 | — |
| 2023-03-22 | -88.89 | $8.46 | — |
| 2023-03-21 | -100.00 | $8.45 | — |
| 2023-03-20 | -80.00 | $8.50 | — |
| 2023-03-17 | -40.00 | $8.52 | — |
| 2023-03-16 | -50.00 | $8.51 | — |
| 2023-03-15 | -28.57 | $8.52 | — |
| 2023-03-14 | -55.56 | $8.49 | — |
| 2023-03-13 | -27.27 | $8.51 | — |
| 2023-03-10 | 0.00 | $8.54 | — |
| 2023-03-09 | 0.00 | $8.53 | — |
| 2023-03-08 | -9.09 | $8.52 | — |
| 2023-03-07 | -18.18 | $8.51 | — |
| 2023-03-06 | -18.18 | $8.51 | — |
| 2023-03-03 | -18.18 | $8.51 | — |
| 2023-03-02 | -9.09 | $8.52 | — |
| 2023-03-01 | -9.09 | $8.52 | — |
| 2023-02-28 | 0.00 | $8.53 | — |
| 2023-02-27 | -6.67 | $8.52 | — |
| 2023-02-24 | 0.00 | $8.53 | — |
| 2023-02-23 | 0.00 | $8.52 | — |
| 2023-02-22 | 0.00 | $8.52 | — |
| 2023-02-21 | 0.00 | $8.51 | — |
| 2023-02-17 | 0.00 | $8.51 | — |
| 2023-02-16 | -6.25 | $8.48 | — |
| 2023-02-15 | -11.11 | $8.47 | — |
| 2023-02-14 | -22.22 | $8.45 | — |
| 2023-02-13 | -33.33 | $8.43 | — |
| 2023-02-10 | -33.33 | $8.43 | — |
| 2023-02-09 | -38.89 | $8.42 | — |
| 2023-02-08 | -27.78 | $8.44 | — |
| 2023-02-07 | -16.67 | $8.46 | — |
| 2023-02-06 | -16.67 | $8.46 | — |
| 2023-02-03 | -5.56 | $8.48 | — |
| 2023-02-02 | 0.00 | $8.49 | — |
| 2023-02-01 | 0.00 | $8.43 | — |
| 2023-01-31 | 0.00 | $8.39 | — |
| 2023-01-30 | 0.00 | $8.38 | — |
| 2023-01-27 | 0.00 | $8.38 | — |
| 2023-01-26 | 0.00 | $8.35 | — |
| 2023-01-25 | -18.18 | $8.33 | — |
| 2023-01-24 | -9.09 | $8.34 | — |
| 2023-01-23 | 0.00 | $8.35 | — |
| 2023-01-20 | -10.00 | $8.33 | — |
| 2023-01-19 | -30.00 | $8.31 | — |
| 2023-01-18 | 0.00 | $8.34 | — |
| 2023-01-17 | -10.00 | $8.33 | — |
| 2023-01-13 | -30.00 | $8.31 | — |
| 2023-01-12 | -20.00 | $8.32 | — |
| 2023-01-11 | -86.57 | $8.33 | — |
| 2023-01-10 | -85.71 | $8.34 | — |
| 2023-01-09 | -87.32 | $8.33 | — |
| 2023-01-06 | -88.73 | $8.32 | — |
| 2023-01-05 | -91.55 | $8.30 | — |
| 2023-01-04 | -95.77 | $8.27 | — |
| 2023-01-03 | -92.96 | $8.29 | — |
| 2022-12-30 | -95.77 | $8.27 | — |
| 2022-12-29 | -97.18 | $8.26 | — |
| 2022-12-28 | -97.18 | $8.26 | — |
| 2022-12-27 | -100.00 | $8.24 | — |
| 2022-12-23 | -97.14 | $8.27 | — |
| 2022-12-22 | -100.00 | $8.25 | — |
| 2022-12-21 | -100.00 | $8.25 | — |
| 2022-12-20 | -97.14 | $8.27 | — |
| 2022-12-19 | -97.14 | $8.27 | — |
| 2022-12-16 | -97.14 | $8.27 | — |
| 2022-12-15 | -100.00 | $8.25 | — |
| 2022-12-14 | -100.00 | $8.26 | — |
| 2022-12-13 | -80.00 | $8.91 | — |
| 2022-12-12 | -20.00 | $8.94 | — |
| 2022-12-09 | 0.00 | $8.95 | — |
| 2022-12-08 | -40.00 | $8.93 | — |
| 2022-12-07 | -40.00 | $8.93 | — |
| 2022-12-06 | 0.00 | $8.95 | — |
| 2022-12-05 | -12.50 | $8.94 | — |
| 2022-12-02 | -36.36 | $8.91 | — |
| 2022-12-01 | 0.00 | $8.95 | — |
| 2022-11-30 | 0.00 | $8.94 | — |
| 2022-11-29 | -15.38 | $8.92 | — |
| 2022-11-28 | -15.38 | $8.92 | — |
| 2022-11-25 | -7.69 | $8.93 | — |
| 2022-11-23 | -23.08 | $8.91 | — |
| 2022-11-22 | -23.08 | $8.91 | — |
| 2022-11-21 | -30.77 | $8.90 | — |
| 2022-11-18 | -30.77 | $8.90 | — |
| 2022-11-17 | -30.77 | $8.90 | — |
| 2022-11-16 | -23.08 | $8.91 | — |
| 2022-11-15 | 0.00 | $8.94 | — |
| 2022-11-14 | 0.00 | $8.94 | — |
| 2022-11-11 | 0.00 | $8.93 | — |
| 2022-11-10 | -10.00 | $8.90 | — |
| 2022-11-09 | 0.00 | $8.91 | — |
| 2022-11-08 | -33.33 | $8.87 | — |
| 2022-11-07 | -33.33 | $8.87 | — |
| 2022-11-04 | -66.67 | $8.84 | — |
| 2022-11-03 | -100.00 | $8.81 | — |
| 2022-11-02 | -71.43 | $8.85 | — |
| 2022-11-01 | -42.86 | $8.87 | — |
| 2022-10-31 | -28.57 | $8.88 | — |
| 2022-10-28 | 0.00 | $8.90 | — |
| 2022-10-27 | -57.14 | $8.86 | — |
| 2022-10-26 | -85.71 | $8.84 | — |
| 2022-10-25 | -33.33 | $8.89 | — |
| 2022-10-24 | -50.00 | $8.89 | — |
| 2022-10-21 | -71.43 | $8.87 | — |
| 2022-10-20 | -84.21 | $8.86 | — |
| 2022-10-19 | -72.00 | $8.90 | — |
| 2022-10-18 | -84.62 | $8.87 | — |
| 2022-10-17 | -80.77 | $8.88 | — |
| 2022-10-14 | -88.46 | $8.86 | — |
| 2022-10-13 | -89.66 | $8.86 | — |
| 2022-10-12 | -96.55 | $8.84 | — |
| 2022-10-11 | -93.10 | $8.85 | — |
| 2022-10-10 | -93.10 | $8.85 | — |
| 2022-10-07 | -100.00 | $8.83 | — |
| 2022-10-06 | -96.88 | $8.85 | — |
| 2022-10-05 | -87.50 | $8.88 | — |
| 2022-10-04 | -81.25 | $8.90 | — |
| 2022-10-03 | -87.50 | $8.88 | — |
| 2022-09-30 | -100.00 | $8.84 | — |
| 2022-09-29 | -100.00 | $8.85 | — |
| 2022-09-28 | -100.00 | $8.92 | — |
| 2022-09-27 | -100.00 | $8.95 | — |
| 2022-09-26 | -100.00 | $8.97 | — |
| 2022-09-23 | -100.00 | $9.02 | — |
| 2022-09-22 | -100.00 | $9.08 | — |
| 2022-09-21 | -92.31 | $9.09 | — |
| 2022-09-20 | -100.00 | $9.08 | — |
| 2022-09-19 | -100.00 | $9.09 | — |
| 2022-09-16 | -80.00 | $9.12 | — |
| 2022-09-15 | -100.00 | $9.09 | — |
| 2022-09-14 | -100.00 | $9.10 | — |
| 2022-09-13 | -94.12 | $9.12 | — |
| 2022-09-12 | -70.59 | $9.16 | — |
| 2022-09-09 | -82.35 | $9.14 | — |
| 2022-09-08 | -100.00 | $9.11 | — |
| 2022-09-07 | -93.33 | $9.14 | — |
| 2022-09-06 | -100.00 | $9.13 | — |
| 2022-09-02 | -92.31 | $9.16 | — |
| 2022-09-01 | -100.00 | $9.15 | — |
| 2022-08-31 | -100.00 | $9.16 | — |
| 2022-08-30 | -90.00 | $9.19 | — |
| 2022-08-29 | -80.00 | $9.20 | — |
| 2022-08-26 | -70.00 | $9.21 | — |
| 2022-08-25 | -80.00 | $9.20 | — |
| 2022-08-24 | -80.00 | $9.20 | — |
| 2022-08-23 | -50.00 | $9.23 | — |
| 2022-08-22 | -50.00 | $9.23 | — |
| 2022-08-19 | -40.00 | $9.24 | — |
| 2022-08-18 | -36.36 | $9.24 | — |
| 2022-08-17 | -8.33 | $9.27 | — |
| 2022-08-16 | 0.00 | $9.28 | — |
| 2022-08-15 | -10.00 | $9.25 | — |
| 2022-08-12 | 0.00 | $9.26 | — |
| 2022-08-11 | -10.00 | $9.25 | — |
| 2022-08-10 | -30.00 | $9.23 | — |
| 2022-08-09 | -41.67 | $9.23 | — |
| 2022-08-08 | -58.33 | $9.21 | — |
| 2022-08-05 | -83.33 | $9.18 | — |
| 2022-08-04 | -58.33 | $9.21 | — |
| 2022-08-03 | -58.33 | $9.21 | — |
| 2022-08-02 | -50.00 | $9.22 | — |
| 2022-08-01 | -33.33 | $9.24 | — |
| 2022-07-29 | -64.29 | $9.21 | — |
| 2022-07-28 | -73.33 | $9.20 | — |
| 2022-07-27 | -70.59 | $9.21 | — |
| 2022-07-26 | -83.33 | $9.19 | — |
| 2022-07-25 | -88.89 | $9.18 | — |
| 2022-07-22 | -94.44 | $9.17 | — |
| 2022-07-21 | -100.00 | $9.16 | — |
| 2022-07-20 | -90.00 | $9.25 | — |
| 2022-07-19 | -92.86 | $9.25 | — |
| 2022-07-18 | -86.67 | $9.26 | — |
| 2022-07-15 | -100.00 | $9.24 | — |
| 2022-07-14 | -94.44 | $9.25 | — |
| 2022-07-13 | -77.78 | $9.28 | — |
| 2022-07-12 | -88.89 | $9.26 | — |
| 2022-07-11 | -100.00 | $9.24 | — |
| 2022-07-08 | -95.83 | $9.25 | — |
| 2022-07-07 | -100.00 | $9.24 | — |
| 2022-07-06 | -100.00 | $9.24 | — |
| 2022-07-05 | -100.00 | $9.28 | — |
| 2022-07-01 | -100.00 | $9.30 | — |
| 2022-06-30 | -95.83 | $9.31 | — |
| 2022-06-29 | -88.46 | $9.33 | — |
| 2022-06-28 | -84.62 | $9.34 | — |
| 2022-06-27 | -92.31 | $9.32 | — |
| 2022-06-24 | -100.00 | $9.30 | — |
| 2022-06-23 | -100.00 | $9.30 | — |
| 2022-06-22 | -100.00 | $9.33 | — |
| 2022-06-21 | -100.00 | $9.38 | — |
| 2022-06-17 | -100.00 | $9.39 | — |
| 2022-06-16 | -100.00 | $9.40 | — |
| 2022-06-15 | -94.74 | $9.42 | — |
| 2022-06-14 | -100.00 | $9.41 | — |
| 2022-06-13 | -100.00 | $9.42 | — |
| 2022-06-10 | -100.00 | $9.46 | — |
| 2022-06-09 | -100.00 | $9.48 | — |
| 2022-06-08 | -100.00 | $9.48 | — |
| 2022-06-07 | -100.00 | $9.51 | — |
| 2022-06-06 | -100.00 | $9.53 | — |
| 2022-06-03 | -87.50 | $9.53 | — |
| 2022-06-02 | -75.00 | $9.54 | — |
| 2022-06-01 | -50.00 | $9.56 | — |
| 2022-05-31 | -40.00 | $9.56 | — |
| 2022-05-27 | -50.00 | $9.55 | — |
| 2022-05-26 | -25.00 | $9.57 | — |
| 2022-05-25 | -25.00 | $9.57 | — |
| 2022-05-24 | -50.00 | $9.54 | — |
| 2022-05-23 | -33.33 | $9.56 | — |
| 2022-05-20 | -33.33 | $9.56 | — |
| 2022-05-19 | -25.00 | $9.57 | — |
| 2022-05-18 | 0.00 | $9.60 | — |
| 2022-05-17 | -8.33 | $9.59 | — |
| 2022-05-16 | -25.00 | $9.57 | — |
| 2022-05-13 | -33.33 | $9.56 | — |
| 2022-05-12 | -25.00 | $9.57 | — |
| 2022-05-11 | -25.00 | $9.57 | — |
| 2022-05-10 | -16.67 | $9.58 | — |
| 2022-05-09 | 0.00 | $9.60 | — |
| 2022-05-06 | -66.67 | $9.52 | — |
| 2022-05-05 | -66.67 | $9.52 | — |
| 2022-05-04 | -58.33 | $9.53 | — |
| 2022-05-03 | -83.33 | $9.50 | — |
| 2022-05-02 | -83.33 | $9.50 | — |
| 2022-04-29 | -100.00 | $9.48 | — |
| 2022-04-28 | -77.78 | $9.53 | — |
| 2022-04-27 | -100.00 | $9.51 | — |
| 2022-04-26 | -62.50 | $9.55 | — |
| 2022-04-25 | -62.50 | $9.55 | — |
| 2022-04-22 | -12.50 | $9.59 | — |
| 2022-04-21 | -10.00 | $9.59 | — |
| 2022-04-20 | 0.00 | $9.60 | — |
| 2022-04-19 | 0.00 | $9.60 | — |
| 2022-04-18 | 0.00 | $9.59 | — |
| 2022-04-14 | 0.00 | $9.58 | — |
| 2022-04-13 | 0.00 | $9.57 | — |
| 2022-04-12 | -11.11 | $9.55 | — |
| 2022-04-11 | -42.86 | $9.55 | — |
| 2022-04-08 | -66.67 | $9.53 | — |
| 2022-04-07 | -72.22 | $9.52 | — |
| 2022-04-06 | -55.56 | $9.55 | — |
| 2022-04-05 | -61.11 | $9.54 | — |
| 2022-04-04 | -61.11 | $9.54 | — |
| 2022-04-01 | -55.00 | $9.56 | — |
| 2022-03-31 | -60.00 | $9.55 | — |
| 2022-03-30 | -75.00 | $9.52 | — |
| 2022-03-29 | -75.00 | $9.52 | — |
| 2022-03-28 | -75.00 | $9.52 | — |
| 2022-03-25 | -70.00 | $9.53 | — |
| 2022-03-24 | -85.00 | $9.50 | — |
| 2022-03-23 | -100.00 | $9.47 | — |
| 2022-03-22 | -100.00 | $9.47 | — |
| 2022-03-21 | -100.00 | $9.52 | — |
| 2022-03-18 | -100.00 | $9.52 | — |
| 2022-03-17 | -90.91 | $9.54 | — |
| 2022-03-16 | -100.00 | $9.52 | — |
| 2022-03-15 | -81.25 | $9.61 | — |
| 2022-03-14 | -56.25 | $9.65 | — |
| 2022-03-11 | -62.50 | $9.64 | — |
| 2022-03-10 | -81.25 | $9.61 | — |
| 2022-03-09 | -100.00 | $9.58 | — |
| 2022-03-08 | -66.67 | $9.64 | — |
| 2022-03-07 | -46.67 | $9.67 | — |
| 2022-03-04 | -66.67 | $9.64 | — |
| 2022-03-03 | -66.67 | $9.64 | — |
| 2022-03-02 | -93.33 | $9.60 | — |
| 2022-03-01 | -100.00 | $9.59 | — |
| 2022-02-28 | -84.62 | $9.63 | — |
| 2022-02-25 | -69.23 | $9.65 | — |
| 2022-02-24 | -100.00 | $9.61 | — |
| 2022-02-23 | -60.00 | $9.71 | — |
| 2022-02-22 | -40.00 | $9.72 | — |
| 2022-02-18 | 0.00 | $9.74 | — |
| 2022-02-17 | -20.00 | $9.73 | — |
| 2022-02-16 | -16.67 | $9.73 | — |
| 2022-02-15 | -50.00 | $9.71 | — |
| 2022-02-14 | -33.33 | $9.72 | — |
| 2022-02-11 | -33.33 | $9.72 | — |
| 2022-02-10 | -83.33 | $9.69 | — |
| 2022-02-09 | -44.44 | $9.70 | — |
| 2022-02-08 | 0.00 | $9.74 | — |
| 2022-02-07 | -40.00 | $9.70 | — |
| 2022-02-04 | -45.45 | $9.69 | — |
| 2022-02-03 | -38.46 | $9.69 | — |
| 2022-02-02 | -29.41 | $9.69 | — |
| 2022-02-01 | -25.00 | $9.69 | — |
| 2022-01-31 | -9.52 | $9.72 | — |
| 2022-01-28 | -4.76 | $9.73 | — |
| 2022-01-27 | 0.00 | $9.74 | — |
| 2022-01-26 | -9.52 | $9.71 | — |
| 2022-01-25 | -19.05 | $9.69 | — |
| 2022-01-24 | -19.05 | $9.69 | — |
| 2022-01-21 | -17.39 | $9.69 | — |
| 2022-01-20 | -20.83 | $9.68 | — |
| 2022-01-19 | 0.00 | $9.73 | — |
| 2022-01-18 | 0.00 | $9.72 | — |
| 2022-01-14 | 0.00 | $9.71 | — |
| 2022-01-13 | 0.00 | $9.68 | — |
| 2022-01-12 | 0.00 | $9.65 | — |
| 2022-01-11 | 0.00 | $9.64 | — |
| 2022-01-10 | 0.00 | $9.64 | — |
| 2022-01-07 | 0.00 | $9.63 | — |
| 2022-01-06 | 0.00 | $9.61 | — |
| 2022-01-05 | 0.00 | $9.57 | — |
| 2022-01-04 | 0.00 | $9.54 | — |
| 2022-01-03 | -14.29 | $9.53 | — |
| 2021-12-31 | -14.29 | $9.53 | — |
| 2021-12-30 | -28.57 | $9.52 | — |
| 2021-12-29 | 0.00 | $9.54 | — |
| 2021-12-28 | 0.00 | $9.53 | — |
| 2021-12-27 | 0.00 | $9.52 | — |
| 2021-12-23 | -40.00 | $9.50 | — |
| 2021-12-22 | -60.00 | $9.49 | — |
| 2021-12-21 | -33.33 | $9.51 | — |
| 2021-12-20 | -16.67 | $9.52 | — |
| 2021-12-17 | -16.67 | $9.52 | — |
| 2021-12-16 | -33.33 | $9.51 | — |
| 2021-12-15 | -16.67 | $9.52 | — |
| 2021-12-14 | -83.33 | $9.48 | — |
| 2021-12-13 | -100.00 | $9.47 | — |
| 2021-12-10 | -80.00 | $9.49 | — |
| 2021-12-09 | -100.00 | $9.48 | — |
| 2021-12-08 | -100.00 | $9.49 | — |
| 2021-12-07 | -50.00 | $9.51 | — |
| 2021-12-06 | -20.00 | $9.52 | — |
| 2021-12-03 | -20.00 | $9.52 | — |
| 2021-12-02 | -33.33 | $9.51 | — |
| 2021-12-01 | -50.00 | $9.50 | — |
| 2021-11-30 | -40.00 | $9.49 | — |
| 2021-11-29 | -10.00 | $9.52 | — |
| 2021-11-26 | -33.33 | $9.49 | — |
| 2021-11-24 | -8.33 | $9.52 | — |
| 2021-11-23 | 0.00 | $9.53 | — |
| 2021-11-22 | 0.00 | $9.53 | — |
| 2021-11-19 | 0.00 | $9.52 | — |
| 2021-11-18 | -10.00 | $9.50 | — |
| 2021-11-17 | -20.00 | $9.49 | — |
| 2021-11-16 | -20.00 | $9.49 | — |
| 2021-11-15 | -10.00 | $9.50 | — |
| 2021-11-12 | -20.00 | $9.49 | — |
| 2021-11-11 | 0.00 | $9.51 | — |
| 2021-11-10 | -20.00 | $9.49 | — |
| 2021-11-09 | -20.00 | $9.49 | — |
| 2021-11-08 | -30.00 | $9.48 | — |
| 2021-11-05 | -10.00 | $9.50 | — |
| 2021-11-04 | -40.00 | $9.47 | — |
| 2021-11-03 | -30.00 | $9.48 | — |
| 2021-11-02 | -80.00 | $9.43 | — |
| 2021-11-01 | -60.00 | $9.45 | — |
| 2021-10-29 | -100.00 | $9.41 | — |
| 2021-10-28 | -100.00 | $9.44 | — |
| 2021-10-27 | -100.00 | $9.44 | — |
| 2021-10-26 | -85.71 | $9.45 | — |
| 2021-10-25 | -66.67 | $9.45 | — |
| 2021-10-22 | -77.78 | $9.44 | — |
| 2021-10-21 | -54.55 | $9.45 | — |
| 2021-10-20 | -25.00 | $9.48 | — |
| 2021-10-19 | -33.33 | $9.47 | — |
| 2021-10-18 | -16.67 | $9.49 | — |
| 2021-10-15 | -25.00 | $9.48 | — |
| 2021-10-14 | 0.00 | $9.51 | — |
| 2021-10-13 | -15.38 | $9.50 | — |
| 2021-10-12 | -33.33 | $9.49 | — |
| 2021-10-11 | -33.33 | $9.49 | — |
| 2021-10-08 | -33.33 | $9.49 | — |
| 2021-10-07 | -26.67 | $9.50 | — |
| 2021-10-06 | -20.00 | $9.51 | — |
| 2021-10-05 | -37.50 | $9.49 | — |
| 2021-10-04 | -56.25 | $9.46 | — |
| 2021-10-01 | -70.59 | $9.44 | — |
| 2021-09-30 | -70.59 | $9.44 | — |
| 2021-09-29 | -70.59 | $9.44 | — |
| 2021-09-28 | -83.33 | $9.42 | — |
| 2021-09-27 | -83.33 | $9.42 | — |
| 2021-09-24 | -94.44 | $9.40 | — |
| 2021-09-23 | -100.00 | $9.39 | — |
| 2021-09-22 | -100.00 | $9.39 | — |
| 2021-09-21 | -100.00 | $9.39 | — |
| 2021-09-20 | -100.00 | $9.39 | — |
| 2021-09-17 | -100.00 | $9.48 | — |
| 2021-09-16 | -100.00 | $9.52 | — |
| 2021-09-15 | -85.71 | $9.54 | — |
| 2021-09-14 | -100.00 | $9.53 | — |
| 2021-09-13 | -85.71 | $9.54 | — |
| 2021-09-10 | -85.71 | $9.54 | — |
| 2021-09-09 | -85.71 | $9.54 | — |
| 2021-09-08 | -71.43 | $9.55 | — |
| 2021-09-07 | -100.00 | $9.53 | — |
| 2021-09-03 | -57.14 | $9.56 | — |
| 2021-09-02 | -55.56 | $9.55 | — |
| 2021-09-01 | -44.44 | $9.56 | — |
| 2021-08-31 | -33.33 | $9.57 | — |
| 2021-08-30 | -44.44 | $9.56 | — |
| 2021-08-27 | -55.56 | $9.55 | — |
| 2021-08-26 | -70.00 | $9.53 | — |
| 2021-08-25 | -60.00 | $9.54 | — |
| 2021-08-24 | -70.00 | $9.53 | — |
| 2021-08-23 | -50.00 | $9.55 | — |
| 2021-08-20 | -40.00 | $9.56 | — |
| 2021-08-19 | -41.67 | $9.55 | — |
| 2021-08-18 | 0.00 | $9.60 | — |
| 2021-08-17 | 0.00 | $9.60 | — |
| 2021-08-16 | 0.00 | $9.59 | — |
| 2021-08-13 | 0.00 | $9.58 | — |
| 2021-08-12 | 0.00 | $9.56 | — |
| 2021-08-11 | 0.00 | $9.55 | — |
| 2021-08-10 | -22.22 | $9.53 | — |
| 2021-08-09 | -22.22 | $9.53 | — |
| 2021-08-06 | -44.44 | $9.51 | — |
| 2021-08-05 | -44.44 | $9.51 | — |
| 2021-08-04 | -33.33 | $9.52 | — |
| 2021-08-03 | -11.11 | $9.54 | — |
| 2021-08-02 | -44.44 | $9.51 | — |
| 2021-07-30 | -55.56 | $9.50 | — |
| 2021-07-29 | -44.44 | $9.51 | — |
| 2021-07-28 | -44.44 | $9.51 | — |
| 2021-07-27 | -33.33 | $9.52 | — |
| 2021-07-26 | -55.56 | $9.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-21
Close Price
$9.28
Average Directional Index - Detailed Analysis
Minimum
5.64
Average
21.10
Maximum
77.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.86 | $9.28 | — |
| 2026-07-20 | 10.77 | $9.29 | — |
| 2026-07-17 | 10.57 | $9.29 | — |
| 2026-07-16 | 10.36 | $9.27 | — |
| 2026-07-15 | 10.29 | $9.20 | — |
| 2026-07-14 | 10.77 | $9.27 | — |
| 2026-07-13 | 10.59 | $9.26 | — |
| 2026-07-10 | 10.48 | $9.21 | — |
| 2026-07-09 | 10.80 | $9.16 | — |
| 2026-07-08 | 11.11 | $9.16 | — |
| 2026-07-07 | 11.44 | $9.15 | — |
| 2026-07-06 | 11.69 | $9.12 | — |
| 2026-07-02 | 11.65 | $9.14 | — |
| 2026-07-01 | 11.77 | $9.14 | — |
| 2026-06-30 | 11.89 | $9.21 | — |
| 2026-06-29 | 12.41 | $9.24 | — |
| 2026-06-26 | 12.67 | $9.25 | — |
| 2026-06-25 | 12.84 | $9.25 | — |
| 2026-06-24 | 13.02 | $9.17 | — |
| 2026-06-23 | 13.52 | $9.21 | — |
| 2026-06-22 | 14.05 | $9.20 | — |
| 2026-06-18 | 14.70 | $9.18 | — |
| 2026-06-17 | 15.38 | $9.18 | — |
| 2026-06-16 | 16.10 | $9.22 | — |
| 2026-06-15 | 16.69 | $9.28 | — |
| 2026-06-12 | 16.73 | $9.36 | — |
| 2026-06-11 | 15.83 | $9.31 | — |
| 2026-06-10 | 15.24 | $9.28 | — |
| 2026-06-09 | 14.84 | $9.21 | — |
| 2026-06-08 | 15.06 | $9.21 | — |
| 2026-06-05 | 15.30 | $9.18 | — |
| 2026-06-04 | 15.84 | $9.17 | — |
| 2026-06-03 | 16.52 | $9.22 | — |
| 2026-06-02 | 16.65 | $9.21 | — |
| 2026-06-01 | 16.87 | $9.17 | — |
| 2026-05-29 | 17.51 | $9.18 | — |
| 2026-05-28 | 18.07 | $9.18 | — |
| 2026-05-27 | 18.66 | $9.21 | — |
| 2026-05-26 | 18.93 | $9.23 | — |
| 2026-05-22 | 18.98 | $9.23 | — |
| 2026-05-21 | 19.03 | $9.23 | — |
| 2026-05-20 | 19.08 | $9.24 | — |
| 2026-05-19 | 19.03 | $9.22 | — |
| 2026-05-18 | 19.12 | $9.20 | — |
| 2026-05-15 | 19.36 | $9.16 | — |
| 2026-05-14 | 19.92 | $9.15 | — |
| 2026-05-13 | 20.60 | $9.14 | — |
| 2026-05-12 | 21.39 | $9.23 | — |
| 2026-05-11 | 21.33 | $9.23 | — |
| 2026-05-08 | 21.27 | $9.25 | — |
| 2026-05-07 | 20.99 | $9.18 | — |
| 2026-05-06 | 21.18 | $9.15 | — |
| 2026-05-05 | 21.60 | $9.19 | — |
| 2026-05-04 | 21.62 | $9.16 | — |
| 2026-05-01 | 21.87 | $9.19 | — |
| 2026-04-30 | 21.79 | $9.16 | — |
| 2026-04-29 | 21.93 | $9.19 | — |
| 2026-04-28 | 21.74 | $9.15 | — |
| 2026-04-27 | 21.83 | $9.12 | — |
| 2026-04-24 | 22.15 | $9.14 | — |
| 2026-04-23 | 22.27 | $9.11 | — |
| 2026-04-22 | 22.63 | $9.06 | — |
| 2026-04-21 | 23.43 | $9.07 | — |
| 2026-04-20 | 24.16 | $9.02 | — |
| 2026-04-17 | 25.40 | $9.01 | — |
| 2026-04-16 | 26.67 | $9.06 | — |
| 2026-04-15 | 27.63 | $9.03 | — |
| 2026-04-14 | 28.92 | $9.04 | — |
| 2026-04-13 | 30.18 | $9.07 | — |
| 2026-04-10 | 31.19 | $9.12 | — |
| 2026-04-09 | 31.68 | $9.13 | — |
| 2026-04-08 | 32.07 | $9.07 | — |
| 2026-04-07 | 32.96 | $9.13 | — |
| 2026-04-06 | 33.11 | $9.13 | — |
| 2026-04-02 | 33.27 | $9.14 | — |
| 2026-04-01 | 33.30 | $9.10 | — |
| 2026-03-31 | 33.62 | $9.10 | — |
| 2026-03-30 | 33.96 | $9.16 | — |
| 2026-03-27 | 33.47 | $9.15 | — |
| 2026-03-26 | 33.01 | $9.10 | — |
| 2026-03-25 | 32.86 | $9.06 | — |
| 2026-03-24 | 33.00 | $9.04 | — |
| 2026-03-23 | 33.32 | $9.00 | — |
| 2026-03-20 | 33.99 | $9.04 | — |
| 2026-03-19 | 34.10 | $9.03 | — |
| 2026-03-18 | 34.30 | $9.03 | — |
| 2026-03-17 | 34.51 | $9.02 | — |
| 2026-03-16 | 34.81 | $9.00 | — |
| 2026-03-13 | 35.29 | $9.06 | — |
| 2026-03-12 | 34.88 | $9.04 | — |
| 2026-03-11 | 34.59 | $9.01 | — |
| 2026-03-10 | 34.49 | $8.98 | — |
| 2026-03-09 | 34.63 | $8.99 | — |
| 2026-03-06 | 34.62 | $9.04 | — |
| 2026-03-05 | 33.75 | $9.03 | — |
| 2026-03-04 | 32.89 | $8.97 | — |
| 2026-03-03 | 32.39 | $8.98 | — |
| 2026-03-02 | 31.69 | $8.96 | — |
| 2026-02-27 | 31.08 | $8.94 | — |
| 2026-02-26 | 30.59 | $8.91 | — |
| 2026-02-25 | 30.32 | $8.93 | — |
| 2026-02-24 | 29.67 | $8.90 | — |
| 2026-02-23 | 29.23 | $8.90 | — |
| 2026-02-20 | 28.75 | $8.89 | — |
| 2026-02-19 | 28.34 | $8.88 | — |
| 2026-02-18 | 27.98 | $8.87 | — |
| 2026-02-17 | 27.67 | $8.88 | — |
| 2026-02-13 | 27.20 | $8.91 | — |
| 2026-02-12 | 26.22 | $8.89 | — |
| 2026-02-11 | 25.31 | $8.87 | — |
| 2026-02-10 | 24.48 | $8.81 | — |
| 2026-02-09 | 24.06 | $8.81 | — |
| 2026-02-06 | 23.62 | $8.80 | — |
| 2026-02-05 | 23.23 | $8.86 | — |
| 2026-02-04 | 21.83 | $8.83 | — |
| 2026-02-03 | 20.54 | $8.80 | — |
| 2026-02-02 | 19.40 | $8.76 | — |
| 2026-01-30 | 18.53 | $8.76 | — |
| 2026-01-29 | 17.60 | $8.78 | — |
| 2026-01-28 | 16.27 | $8.76 | — |
| 2026-01-27 | 15.02 | $8.73 | — |
| 2026-01-26 | 13.95 | $8.68 | — |
| 2026-01-23 | 13.29 | $8.66 | — |
| 2026-01-22 | 12.80 | $8.65 | — |
| 2026-01-21 | 12.41 | $8.62 | — |
| 2026-01-20 | 12.34 | $8.59 | — |
| 2026-01-16 | 12.66 | $8.54 | — |
| 2026-01-15 | 12.88 | $8.55 | — |
| 2026-01-14 | 13.25 | $8.53 | — |
| 2026-01-13 | 13.31 | $8.54 | — |
| 2026-01-12 | 13.50 | $8.51 | — |
| 2026-01-09 | 13.15 | $8.55 | — |
| 2026-01-08 | 13.37 | $8.56 | — |
| 2026-01-07 | 13.75 | $8.55 | — |
| 2026-01-06 | 13.97 | $8.54 | — |
| 2026-01-05 | 14.02 | $8.52 | — |
| 2026-01-02 | 13.68 | $8.55 | — |
| 2025-12-31 | 13.75 | $8.59 | — |
| 2025-12-30 | 14.43 | $8.58 | — |
| 2025-12-29 | 15.04 | $8.58 | — |
| 2025-12-26 | 15.68 | $8.57 | — |
| 2025-12-24 | 16.18 | $8.57 | — |
| 2025-12-23 | 16.69 | $8.57 | — |
| 2025-12-22 | 17.24 | $8.58 | — |
| 2025-12-19 | 17.96 | $8.60 | — |
| 2025-12-18 | 18.78 | $8.63 | — |
| 2025-12-17 | 19.11 | $8.66 | — |
| 2025-12-16 | 18.87 | $8.63 | — |
| 2025-12-15 | 19.04 | $8.62 | — |
| 2025-12-12 | 19.37 | $8.61 | — |
| 2025-12-11 | 19.88 | $8.60 | — |
| 2025-12-10 | 20.57 | $8.63 | — |
| 2025-12-09 | 20.71 | $8.63 | — |
| 2025-12-08 | 20.85 | $8.61 | — |
| 2025-12-05 | 21.30 | $8.62 | — |
| 2025-12-04 | 21.57 | $8.63 | — |
| 2025-12-03 | 21.65 | $8.67 | — |
| 2025-12-02 | 20.84 | $8.67 | — |
| 2025-12-01 | 19.99 | $8.64 | — |
| 2025-11-28 | 19.45 | $8.61 | — |
| 2025-11-26 | 19.29 | $8.60 | — |
| 2025-11-25 | 19.27 | $8.59 | — |
| 2025-11-24 | 19.41 | $8.60 | — |
| 2025-11-21 | 19.33 | $8.59 | — |
| 2025-11-20 | 19.40 | $8.60 | — |
| 2025-11-19 | 19.26 | $8.59 | — |
| 2025-11-18 | 19.24 | $8.61 | — |
| 2025-11-17 | 18.79 | $8.61 | — |
| 2025-11-14 | 18.32 | $8.62 | — |
| 2025-11-13 | 17.61 | $8.63 | — |
| 2025-11-12 | 16.64 | $8.57 | — |
| 2025-11-11 | 16.36 | $8.56 | — |
| 2025-11-10 | 16.21 | $8.56 | — |
| 2025-11-07 | 16.05 | $8.55 | — |
| 2025-11-06 | 16.03 | $8.54 | — |
| 2025-11-05 | 16.15 | $8.52 | — |
| 2025-11-04 | 16.57 | $8.50 | — |
| 2025-11-03 | 17.35 | $8.50 | — |
| 2025-10-31 | 18.16 | $8.48 | — |
| 2025-10-30 | 18.88 | $8.49 | — |
| 2025-10-29 | 19.80 | $8.48 | — |
| 2025-10-28 | 20.60 | $8.51 | — |
| 2025-10-27 | 21.44 | $8.47 | — |
| 2025-10-24 | 22.11 | $8.47 | — |
| 2025-10-23 | 22.81 | $8.47 | — |
| 2025-10-22 | 23.55 | $8.47 | — |
| 2025-10-21 | 24.34 | $8.45 | — |
| 2025-10-20 | 24.81 | $8.44 | — |
| 2025-10-17 | 25.13 | $8.45 | — |
| 2025-10-16 | 25.60 | $8.41 | — |
| 2025-10-15 | 25.33 | $8.39 | — |
| 2025-10-14 | 24.61 | $8.43 | — |
| 2025-10-13 | 24.29 | $8.42 | — |
| 2025-10-10 | 23.73 | $8.44 | — |
| 2025-10-09 | 23.37 | $8.43 | — |
| 2025-10-08 | 22.76 | $8.42 | — |
| 2025-10-07 | 21.89 | $8.42 | — |
| 2025-10-06 | 20.98 | $8.42 | — |
| 2025-10-03 | 20.02 | $8.45 | — |
| 2025-10-02 | 19.29 | $8.46 | — |
| 2025-10-01 | 18.63 | $8.48 | — |
| 2025-09-30 | 18.15 | $8.51 | — |
| 2025-09-29 | 18.00 | $8.53 | — |
| 2025-09-26 | 18.09 | $8.54 | — |
| 2025-09-25 | 18.32 | $8.52 | — |
| 2025-09-24 | 18.19 | $8.52 | — |
| 2025-09-23 | 18.06 | $8.50 | — |
| 2025-09-22 | 17.55 | $8.47 | — |
| 2025-09-19 | 16.41 | $8.51 | — |
| 2025-09-18 | 15.62 | $8.52 | — |
| 2025-09-17 | 14.90 | $8.52 | — |
| 2025-09-16 | 14.15 | $8.53 | — |
| 2025-09-15 | 13.46 | $8.54 | — |
| 2025-09-12 | 12.85 | $8.59 | — |
| 2025-09-11 | 12.84 | $8.56 | — |
| 2025-09-10 | 12.23 | $8.58 | — |
| 2025-09-09 | 11.86 | $8.59 | — |
| 2025-09-08 | 11.61 | $8.59 | — |
| 2025-09-05 | 11.35 | $8.61 | — |
| 2025-09-04 | 11.35 | $8.60 | — |
| 2025-09-03 | 11.17 | $8.59 | — |
| 2025-09-02 | 10.79 | $8.60 | — |
| 2025-08-29 | 10.53 | $8.61 | — |
| 2025-08-28 | 10.37 | $8.63 | — |
| 2025-08-27 | 10.48 | $8.62 | — |
| 2025-08-26 | 10.43 | $8.61 | — |
| 2025-08-25 | 10.22 | $8.64 | — |
| 2025-08-22 | 10.38 | $8.63 | — |
| 2025-08-21 | 10.39 | $8.64 | — |
| 2025-08-20 | 10.53 | $8.63 | — |
| 2025-08-19 | 10.53 | $8.62 | — |
| 2025-08-18 | 10.37 | $8.62 | — |
| 2025-08-15 | 10.21 | $8.66 | — |
| 2025-08-14 | 10.51 | $8.70 | — |
| 2025-08-13 | 10.75 | $8.69 | — |
| 2025-08-12 | 11.12 | $8.72 | — |
| 2025-08-11 | 11.07 | $8.71 | — |
| 2025-08-08 | 11.14 | $8.72 | — |
| 2025-08-07 | 11.06 | $8.70 | — |
| 2025-08-06 | 11.22 | $8.66 | — |
| 2025-08-05 | 11.70 | $8.64 | — |
| 2025-08-04 | 11.91 | $8.63 | — |
| 2025-08-01 | 11.97 | $8.62 | — |
| 2025-07-31 | 11.88 | $8.61 | — |
| 2025-07-30 | 11.63 | $8.63 | — |
| 2025-07-29 | 11.59 | $8.65 | — |
| 2025-07-28 | 11.79 | $8.60 | — |
| 2025-07-25 | 11.21 | $8.61 | — |
| 2025-07-24 | 10.71 | $8.63 | — |
| 2025-07-23 | 10.42 | $8.63 | — |
| 2025-07-22 | 10.10 | $8.69 | — |
| 2025-07-21 | 10.53 | $8.68 | — |
| 2025-07-18 | 10.83 | $8.67 | — |
| 2025-07-17 | 11.00 | $8.65 | — |
| 2025-07-16 | 10.86 | $8.64 | — |
| 2025-07-15 | 10.55 | $8.71 | — |
| 2025-07-14 | 11.03 | $8.73 | — |
| 2025-07-11 | 11.21 | $8.73 | — |
| 2025-07-10 | 11.39 | $8.70 | — |
| 2025-07-09 | 11.95 | $8.72 | — |
| 2025-07-08 | 12.29 | $8.75 | — |
| 2025-07-07 | 12.11 | $8.73 | — |
| 2025-07-03 | 12.22 | $8.74 | — |
| 2025-07-02 | 12.14 | $8.74 | — |
| 2025-07-01 | 12.06 | $8.70 | — |
| 2025-06-30 | 12.58 | $8.68 | — |
| 2025-06-27 | 13.02 | $8.66 | — |
| 2025-06-26 | 13.11 | $8.69 | — |
| 2025-06-25 | 13.71 | $8.67 | — |
| 2025-06-24 | 13.95 | $8.69 | — |
| 2025-06-23 | 14.55 | $8.69 | — |
| 2025-06-20 | 15.19 | $8.72 | — |
| 2025-06-18 | 15.55 | $8.71 | — |
| 2025-06-17 | 16.10 | $8.71 | — |
| 2025-06-16 | 16.68 | $8.70 | — |
| 2025-06-13 | 17.46 | $8.75 | — |
| 2025-06-12 | 17.25 | $8.73 | — |
| 2025-06-11 | 17.36 | $8.72 | — |
| 2025-06-10 | 17.65 | $8.72 | — |
| 2025-06-09 | 17.95 | $8.71 | — |
| 2025-06-06 | 18.43 | $8.70 | — |
| 2025-06-05 | 19.12 | $8.71 | — |
| 2025-06-04 | 19.64 | $8.70 | — |
| 2025-06-03 | 20.36 | $8.74 | — |
| 2025-06-02 | 20.27 | $8.73 | — |
| 2025-05-30 | 20.32 | $8.74 | — |
| 2025-05-29 | 20.15 | $8.74 | — |
| 2025-05-28 | 19.97 | $8.74 | — |
| 2025-05-27 | 19.78 | $8.73 | — |
| 2025-05-23 | 19.71 | $8.74 | — |
| 2025-05-22 | 19.43 | $8.73 | — |
| 2025-05-21 | 19.27 | $8.72 | — |
| 2025-05-20 | 19.21 | $8.70 | — |
| 2025-05-19 | 19.42 | $8.68 | — |
| 2025-05-16 | 19.92 | $8.68 | — |
| 2025-05-15 | 20.44 | $8.70 | — |
| 2025-05-14 | 20.64 | $8.70 | — |
| 2025-05-13 | 20.85 | $8.71 | — |
| 2025-05-12 | 20.91 | $8.66 | — |
| 2025-05-09 | 21.60 | $8.70 | — |
| 2025-05-08 | 21.60 | $8.70 | — |
| 2025-05-07 | 21.59 | $8.69 | — |
| 2025-05-06 | 21.71 | $8.69 | — |
| 2025-05-05 | 21.84 | $8.64 | — |
| 2025-05-02 | 22.65 | $8.65 | — |
| 2025-05-01 | 23.32 | $8.69 | — |
| 2025-04-30 | 23.26 | $8.68 | — |
| 2025-04-29 | 23.32 | $8.69 | — |
| 2025-04-28 | 23.18 | $8.69 | — |
| 2025-04-25 | 23.04 | $8.67 | — |
| 2025-04-24 | 23.12 | $8.68 | — |
| 2025-04-23 | 23.02 | $8.67 | — |
| 2025-04-22 | 23.03 | $8.69 | — |
| 2025-04-21 | 22.66 | $8.70 | — |
| 2025-04-17 | 22.06 | $8.67 | — |
| 2025-04-16 | 21.75 | $8.64 | — |
| 2025-04-15 | 21.78 | $8.62 | — |
| 2025-04-14 | 22.07 | $8.60 | — |
| 2025-04-11 | 22.66 | $8.58 | — |
| 2025-04-10 | 23.57 | $8.58 | — |
| 2025-04-09 | 24.54 | $8.57 | — |
| 2025-04-08 | 25.70 | $8.60 | — |
| 2025-04-07 | 26.43 | $8.65 | — |
| 2025-04-04 | 26.18 | $8.67 | — |
| 2025-04-03 | 25.43 | $8.67 | — |
| 2025-04-02 | 24.64 | $8.66 | — |
| 2025-04-01 | 23.91 | $8.66 | — |
| 2025-03-31 | 23.14 | $8.63 | — |
| 2025-03-28 | 22.65 | $8.64 | — |
| 2025-03-27 | 21.91 | $8.61 | — |
| 2025-03-26 | 21.46 | $8.61 | — |
| 2025-03-25 | 20.99 | $8.59 | — |
| 2025-03-24 | 20.72 | $8.57 | — |
| 2025-03-21 | 20.69 | $8.58 | — |
| 2025-03-20 | 20.46 | $8.58 | — |
| 2025-03-19 | 20.22 | $8.57 | — |
| 2025-03-18 | 20.08 | $8.59 | — |
| 2025-03-17 | 19.55 | $8.57 | — |
| 2025-03-14 | 19.22 | $8.61 | — |
| 2025-03-13 | 18.02 | $8.61 | — |
| 2025-03-12 | 16.76 | $8.59 | — |
| 2025-03-11 | 15.62 | $8.59 | — |
| 2025-03-10 | 14.42 | $8.57 | — |
| 2025-03-07 | 13.35 | $8.55 | — |
| 2025-03-06 | 12.41 | $8.49 | — |
| 2025-03-05 | 12.16 | $8.47 | — |
| 2025-03-04 | 12.18 | $8.48 | — |
| 2025-03-03 | 12.00 | $8.47 | — |
| 2025-02-28 | 11.97 | $8.44 | — |
| 2025-02-27 | 12.39 | $8.45 | — |
| 2025-02-26 | 12.66 | $8.47 | — |
| 2025-02-25 | 12.56 | $8.48 | — |
| 2025-02-24 | 12.26 | $8.51 | — |
| 2025-02-21 | 11.29 | $8.51 | — |
| 2025-02-20 | 10.27 | $8.47 | — |
| 2025-02-19 | 9.72 | $8.46 | — |
| 2025-02-18 | 9.29 | $8.48 | — |
| 2025-02-14 | 8.39 | $8.46 | — |
| 2025-02-13 | 7.73 | $8.43 | — |
| 2025-02-12 | 7.51 | $8.42 | — |
| 2025-02-11 | 7.47 | $8.42 | — |
| 2025-02-10 | 7.42 | $8.39 | — |
| 2025-02-07 | 7.69 | $8.39 | — |
| 2025-02-06 | 7.98 | $8.40 | — |
| 2025-02-05 | 8.33 | $8.39 | — |
| 2025-02-04 | 8.66 | $8.40 | — |
| 2025-02-03 | 9.05 | $8.40 | — |
| 2025-01-31 | 9.45 | $8.40 | — |
| 2025-01-30 | 9.89 | $8.37 | — |
| 2025-01-29 | 9.96 | $8.39 | — |
| 2025-01-28 | 10.36 | $8.36 | — |
| 2025-01-27 | 10.22 | $8.39 | — |
| 2025-01-24 | 10.57 | $8.38 | — |
| 2025-01-23 | 10.75 | $8.38 | — |
| 2025-01-22 | 10.93 | $8.41 | — |
| 2025-01-21 | 11.36 | $8.41 | — |
| 2025-01-17 | 11.81 | $8.45 | — |
| 2025-01-16 | 11.46 | $8.42 | — |
| 2025-01-15 | 11.61 | $8.44 | — |
| 2025-01-14 | 11.30 | $8.46 | — |
| 2025-01-13 | 10.45 | $8.44 | — |
| 2025-01-10 | 9.89 | $8.43 | — |
| 2025-01-08 | 9.48 | $8.41 | — |
| 2025-01-07 | 9.44 | $8.41 | — |
| 2025-01-06 | 9.39 | $8.41 | — |
| 2025-01-03 | 9.35 | $8.41 | — |
| 2025-01-02 | 9.30 | $8.42 | — |
| 2024-12-31 | 9.02 | $8.42 | — |
| 2024-12-30 | 8.74 | $8.42 | — |
| 2024-12-27 | 8.44 | $8.39 | — |
| 2024-12-26 | 8.61 | $8.38 | — |
| 2024-12-24 | 8.97 | $8.38 | — |
| 2024-12-23 | 9.34 | $8.37 | — |
| 2024-12-20 | 9.76 | $8.36 | — |
| 2024-12-19 | 10.02 | $8.37 | — |
| 2024-12-18 | 10.46 | $8.40 | — |
| 2024-12-17 | 10.58 | $8.42 | — |
| 2024-12-16 | 10.32 | $8.45 | — |
| 2024-12-13 | 9.40 | $8.39 | — |
| 2024-12-12 | 9.40 | $8.39 | — |
| 2024-12-11 | 9.40 | $8.40 | — |
| 2024-12-10 | 9.18 | $8.38 | — |
| 2024-12-09 | 9.31 | $8.36 | — |
| 2024-12-06 | 9.73 | $8.36 | — |
| 2024-12-05 | 10.18 | $8.36 | — |
| 2024-12-04 | 10.65 | $8.34 | — |
| 2024-12-03 | 10.73 | $8.33 | — |
| 2024-12-02 | 10.59 | $8.31 | — |
| 2024-11-29 | 9.98 | $8.30 | — |
| 2024-11-27 | 9.07 | $8.32 | — |
| 2024-11-26 | 8.43 | $8.35 | — |
| 2024-11-25 | 8.29 | $8.38 | — |
| 2024-11-22 | 8.66 | $8.38 | — |
| 2024-11-21 | 9.05 | $8.38 | — |
| 2024-11-20 | 9.46 | $8.38 | — |
| 2024-11-19 | 9.89 | $8.41 | — |
| 2024-11-18 | 9.66 | $8.41 | — |
| 2024-11-15 | 9.41 | $8.38 | — |
| 2024-11-14 | 9.75 | $8.37 | — |
| 2024-11-13 | 10.20 | $8.35 | — |
| 2024-11-12 | 10.20 | $8.35 | — |
| 2024-11-11 | 10.20 | $8.34 | — |
| 2024-11-08 | 9.96 | $8.34 | — |
| 2024-11-07 | 9.71 | $8.36 | — |
| 2024-11-06 | 9.80 | $8.38 | — |
| 2024-11-05 | 10.32 | $8.36 | — |
| 2024-11-04 | 10.40 | $8.36 | — |
| 2024-11-01 | 10.49 | $8.35 | — |
| 2024-10-31 | 10.34 | $8.38 | — |
| 2024-10-30 | 10.80 | $8.36 | — |
| 2024-10-29 | 10.78 | $8.37 | — |
| 2024-10-28 | 10.98 | $8.37 | — |
| 2024-10-25 | 11.19 | $8.38 | — |
| 2024-10-24 | 11.62 | $8.39 | — |
| 2024-10-23 | 12.18 | $8.35 | — |
| 2024-10-22 | 11.88 | $8.36 | — |
| 2024-10-21 | 11.76 | $8.35 | — |
| 2024-10-18 | 11.36 | $8.36 | — |
| 2024-10-17 | 11.14 | $8.37 | — |
| 2024-10-16 | 11.11 | $8.36 | — |
| 2024-10-15 | 10.81 | $8.36 | — |
| 2024-10-14 | 10.49 | $8.35 | — |
| 2024-10-11 | 9.88 | $8.35 | — |
| 2024-10-10 | 9.25 | $8.37 | — |
| 2024-10-09 | 8.93 | $8.36 | — |
| 2024-10-08 | 8.34 | $8.36 | — |
| 2024-10-07 | 7.71 | $8.38 | — |
| 2024-10-04 | 7.41 | $8.40 | — |
| 2024-10-03 | 7.48 | $8.39 | — |
| 2024-10-02 | 7.32 | $8.39 | — |
| 2024-10-01 | 7.15 | $8.39 | — |
| 2024-09-30 | 6.97 | $8.39 | — |
| 2024-09-27 | 6.78 | $8.40 | — |
| 2024-09-26 | 6.75 | $8.39 | — |
| 2024-09-25 | 6.52 | $8.42 | — |
| 2024-09-24 | 6.81 | $8.41 | — |
| 2024-09-23 | 6.91 | $8.42 | — |
| 2024-09-20 | 7.21 | $8.44 | — |
| 2024-09-19 | 7.27 | $8.43 | — |
| 2024-09-18 | 7.51 | $8.45 | — |
| 2024-09-17 | 7.36 | $8.45 | — |
| 2024-09-16 | 7.21 | $8.43 | — |
| 2024-09-13 | 7.39 | $8.43 | — |
| 2024-09-12 | 7.58 | $8.40 | — |
| 2024-09-11 | 7.62 | $8.41 | — |
| 2024-09-10 | 7.84 | $8.41 | — |
| 2024-09-09 | 8.08 | $8.42 | — |
| 2024-09-06 | 8.49 | $8.45 | — |
| 2024-09-05 | 8.39 | $8.46 | — |
| 2024-09-04 | 8.09 | $8.42 | — |
| 2024-09-03 | 8.45 | $8.42 | — |
| 2024-08-30 | 8.84 | $8.40 | — |
| 2024-08-29 | 8.98 | $8.39 | — |
| 2024-08-28 | 8.93 | $8.40 | — |
| 2024-08-27 | 9.05 | $8.41 | — |
| 2024-08-26 | 9.34 | $8.41 | — |
| 2024-08-23 | 9.65 | $8.40 | — |
| 2024-08-22 | 9.80 | $8.39 | — |
| 2024-08-21 | 9.78 | $8.41 | — |
| 2024-08-20 | 10.06 | $8.46 | — |
| 2024-08-19 | 9.91 | $8.48 | — |
| 2024-08-16 | 9.32 | $8.46 | — |
| 2024-08-15 | 9.01 | $8.45 | — |
| 2024-08-14 | 8.84 | $8.45 | — |
| 2024-08-13 | 8.67 | $8.44 | — |
| 2024-08-12 | 8.65 | $8.43 | — |
| 2024-08-09 | 8.79 | $8.42 | — |
| 2024-08-08 | 9.10 | $8.42 | — |
| 2024-08-07 | 9.43 | $8.43 | — |
| 2024-08-06 | 9.61 | $8.41 | — |
| 2024-08-05 | 10.11 | $8.43 | — |
| 2024-08-02 | 10.30 | $8.43 | — |
| 2024-08-01 | 10.50 | $8.39 | — |
| 2024-07-31 | 10.76 | $8.39 | — |
| 2024-07-30 | 11.03 | $8.37 | — |
| 2024-07-29 | 10.96 | $8.38 | — |
| 2024-07-26 | 11.04 | $8.37 | — |
| 2024-07-25 | 10.94 | $8.40 | — |
| 2024-07-24 | 11.27 | $8.38 | — |
| 2024-07-23 | 11.27 | $8.37 | — |
| 2024-07-22 | 11.09 | $8.40 | — |
| 2024-07-19 | 11.33 | $8.45 | — |
| 2024-07-18 | 11.39 | $8.45 | — |
| 2024-07-17 | 11.46 | $8.40 | — |
| 2024-07-16 | 11.69 | $8.36 | — |
| 2024-07-15 | 10.97 | $8.40 | — |
| 2024-07-12 | 10.97 | $8.40 | — |
| 2024-07-11 | 10.97 | $8.40 | — |
| 2024-07-10 | 10.97 | $8.41 | — |
| 2024-07-09 | 11.17 | $8.42 | — |
| 2024-07-08 | 11.60 | $8.43 | — |
| 2024-07-05 | 12.16 | $8.43 | — |
| 2024-07-03 | 12.74 | $8.43 | — |
| 2024-07-02 | 13.36 | $8.41 | — |
| 2024-07-01 | 13.71 | $8.41 | — |
| 2024-06-28 | 14.07 | $8.40 | — |
| 2024-06-27 | 14.25 | $8.37 | — |
| 2024-06-26 | 13.76 | $8.39 | — |
| 2024-06-25 | 13.56 | $8.41 | — |
| 2024-06-24 | 13.71 | $8.41 | — |
| 2024-06-21 | 13.87 | $8.42 | — |
| 2024-06-20 | 14.21 | $8.43 | — |
| 2024-06-18 | 14.76 | $8.41 | — |
| 2024-06-17 | 14.91 | $8.41 | — |
| 2024-06-14 | 15.07 | $8.40 | — |
| 2024-06-13 | 15.03 | $8.38 | — |
| 2024-06-12 | 14.53 | $8.37 | — |
| 2024-06-11 | 13.77 | $8.39 | — |
| 2024-06-10 | 13.24 | $8.39 | — |
| 2024-06-07 | 12.69 | $8.42 | — |
| 2024-06-06 | 12.56 | $8.42 | — |
| 2024-06-05 | 12.42 | $8.42 | — |
| 2024-06-04 | 12.27 | $8.45 | — |
| 2024-06-03 | 12.59 | $8.45 | — |
| 2024-05-31 | 12.93 | $8.46 | — |
| 2024-05-30 | 13.44 | $8.47 | — |
| 2024-05-29 | 14.15 | $8.46 | — |
| 2024-05-28 | 14.73 | $8.47 | — |
| 2024-05-24 | 15.49 | $8.51 | — |
| 2024-05-23 | 15.61 | $8.52 | — |
| 2024-05-22 | 15.55 | $8.53 | — |
| 2024-05-21 | 15.28 | $8.53 | — |
| 2024-05-20 | 15.00 | $8.54 | — |
| 2024-05-17 | 14.51 | $8.52 | — |
| 2024-05-16 | 14.24 | $8.52 | — |
| 2024-05-15 | 13.96 | $8.47 | — |
| 2024-05-14 | 14.32 | $8.50 | — |
| 2024-05-13 | 14.15 | $8.52 | — |
| 2024-05-10 | 13.56 | $8.50 | — |
| 2024-05-09 | 13.20 | $8.45 | — |
| 2024-05-08 | 13.62 | $8.47 | — |
| 2024-05-07 | 13.63 | $8.45 | — |
| 2024-05-06 | 14.01 | $8.44 | — |
| 2024-05-03 | 14.60 | $8.46 | — |
| 2024-05-02 | 14.78 | $8.44 | — |
| 2024-05-01 | 15.36 | $8.45 | — |
| 2024-04-30 | 15.75 | $8.45 | — |
| 2024-04-29 | 16.16 | $8.45 | — |
| 2024-04-26 | 16.59 | $8.44 | — |
| 2024-04-25 | 17.22 | $8.46 | — |
| 2024-04-24 | 17.47 | $8.46 | — |
| 2024-04-23 | 17.73 | $8.44 | — |
| 2024-04-22 | 18.34 | $8.45 | — |
| 2024-04-19 | 18.79 | $8.47 | — |
| 2024-04-18 | 18.83 | $8.45 | — |
| 2024-04-17 | 19.20 | $8.44 | — |
| 2024-04-16 | 19.76 | $8.42 | — |
| 2024-04-15 | 20.71 | $8.43 | — |
| 2024-04-12 | 21.51 | $8.43 | — |
| 2024-04-11 | 22.35 | $8.42 | — |
| 2024-04-10 | 23.41 | $8.41 | — |
| 2024-04-09 | 24.59 | $8.42 | — |
| 2024-04-08 | 25.77 | $8.39 | — |
| 2024-04-05 | 26.71 | $8.38 | — |
| 2024-04-04 | 27.50 | $8.41 | — |
| 2024-04-03 | 28.84 | $8.38 | — |
| 2024-04-02 | 29.63 | $8.39 | — |
| 2024-04-01 | 30.64 | $8.35 | — |
| 2024-03-28 | 30.74 | $8.34 | — |
| 2024-03-27 | 30.56 | $8.34 | — |
| 2024-03-26 | 30.38 | $8.33 | — |
| 2024-03-25 | 29.92 | $8.34 | — |
| 2024-03-22 | 29.55 | $8.37 | — |
| 2024-03-21 | 29.57 | $8.36 | — |
| 2024-03-20 | 29.31 | $8.36 | — |
| 2024-03-19 | 29.04 | $8.36 | — |
| 2024-03-18 | 28.76 | $8.36 | — |
| 2024-03-15 | 28.46 | $8.36 | — |
| 2024-03-14 | 28.15 | $8.36 | — |
| 2024-03-13 | 27.82 | $8.38 | — |
| 2024-03-12 | 27.69 | $8.39 | — |
| 2024-03-11 | 27.66 | $8.42 | — |
| 2024-03-08 | 27.99 | $8.42 | — |
| 2024-03-07 | 28.34 | $8.44 | — |
| 2024-03-06 | 28.95 | $8.43 | — |
| 2024-03-05 | 29.42 | $8.43 | — |
| 2024-03-04 | 29.91 | $8.41 | — |
| 2024-03-01 | 30.07 | $8.40 | — |
| 2024-02-29 | 30.05 | $8.42 | — |
| 2024-02-28 | 30.24 | $8.38 | — |
| 2024-02-27 | 29.65 | $8.40 | — |
| 2024-02-26 | 29.22 | $8.39 | — |
| 2024-02-23 | 28.55 | $8.40 | — |
| 2024-02-22 | 27.94 | $8.43 | — |
| 2024-02-21 | 27.57 | $8.45 | — |
| 2024-02-20 | 27.37 | $8.46 | — |
| 2024-02-16 | 27.27 | $8.42 | — |
| 2024-02-15 | 26.34 | $8.41 | — |
| 2024-02-14 | 25.14 | $8.41 | — |
| 2024-02-13 | 23.87 | $8.45 | — |
| 2024-02-12 | 22.85 | $8.44 | — |
| 2024-02-09 | 21.56 | $8.43 | — |
| 2024-02-08 | 19.98 | $8.46 | — |
| 2024-02-07 | 18.54 | $8.49 | — |
| 2024-02-06 | 17.29 | $8.51 | — |
| 2024-02-05 | 16.15 | $8.55 | — |
| 2024-02-02 | 15.39 | $8.58 | — |
| 2024-02-01 | 14.97 | $8.59 | — |
| 2024-01-31 | 14.66 | $8.62 | — |
| 2024-01-30 | 14.80 | $8.62 | — |
| 2024-01-29 | 14.95 | $8.64 | — |
| 2024-01-26 | 15.42 | $8.67 | — |
| 2024-01-25 | 15.99 | $8.67 | — |
| 2024-01-24 | 16.59 | $8.67 | — |
| 2024-01-23 | 17.22 | $8.64 | — |
| 2024-01-22 | 17.84 | $8.63 | — |
| 2024-01-19 | 18.30 | $8.68 | — |
| 2024-01-18 | 18.81 | $8.66 | — |
| 2024-01-17 | 19.72 | $8.67 | — |
| 2024-01-16 | 20.48 | $8.68 | — |
| 2024-01-12 | 21.05 | $8.66 | — |
| 2024-01-11 | 22.04 | $8.66 | — |
| 2024-01-10 | 23.08 | $8.69 | — |
| 2024-01-09 | 23.52 | $8.72 | — |
| 2024-01-08 | 23.18 | $8.70 | — |
| 2024-01-05 | 23.16 | $8.71 | — |
| 2024-01-04 | 22.84 | $8.69 | — |
| 2024-01-03 | 22.86 | $8.69 | — |
| 2024-01-02 | 22.88 | $8.69 | — |
| 2023-12-29 | 22.90 | $8.69 | — |
| 2023-12-28 | 22.92 | $8.68 | — |
| 2023-12-27 | 23.11 | $8.69 | — |
| 2023-12-26 | 23.05 | $8.69 | — |
| 2023-12-22 | 23.00 | $8.69 | — |
| 2023-12-21 | 22.94 | $8.67 | — |
| 2023-12-20 | 23.17 | $8.71 | — |
| 2023-12-19 | 22.41 | $8.69 | — |
| 2023-12-18 | 21.89 | $8.70 | — |
| 2023-12-15 | 21.05 | $8.70 | — |
| 2023-12-14 | 20.17 | $8.68 | — |
| 2023-12-13 | 19.50 | $8.66 | — |
| 2023-12-12 | 19.08 | $8.65 | — |
| 2023-12-11 | 18.80 | $8.66 | — |
| 2023-12-08 | 18.24 | $8.65 | — |
| 2023-12-07 | 17.79 | $8.66 | — |
| 2023-12-06 | 17.07 | $8.62 | — |
| 2023-12-05 | 16.92 | $8.60 | — |
| 2023-12-04 | 17.14 | $8.60 | — |
| 2023-12-01 | 17.37 | $8.60 | — |
| 2023-11-30 | 17.62 | $8.58 | — |
| 2023-11-29 | 18.25 | $8.61 | — |
| 2023-11-28 | 18.18 | $8.61 | — |
| 2023-11-27 | 18.11 | $8.60 | — |
| 2023-11-24 | 18.21 | $8.58 | — |
| 2023-11-22 | 18.69 | $8.57 | — |
| 2023-11-21 | 19.40 | $8.57 | — |
| 2023-11-20 | 20.15 | $8.60 | — |
| 2023-11-17 | 20.22 | $8.61 | — |
| 2023-11-16 | 20.03 | $8.61 | — |
| 2023-11-15 | 19.82 | $8.61 | — |
| 2023-11-14 | 19.60 | $8.58 | — |
| 2023-11-13 | 19.87 | $8.57 | — |
| 2023-11-10 | 20.34 | $8.58 | — |
| 2023-11-09 | 20.59 | $8.59 | — |
| 2023-11-08 | 20.62 | $8.57 | — |
| 2023-11-07 | 20.99 | $8.59 | — |
| 2023-11-06 | 20.88 | $8.59 | — |
| 2023-11-03 | 20.76 | $8.60 | — |
| 2023-11-02 | 20.37 | $8.60 | — |
| 2023-11-01 | 19.97 | $8.60 | — |
| 2023-10-31 | 19.54 | $8.58 | — |
| 2023-10-30 | 19.37 | $8.58 | — |
| 2023-10-27 | 19.19 | $8.60 | — |
| 2023-10-26 | 18.55 | $8.59 | — |
| 2023-10-25 | 17.99 | $8.55 | — |
| 2023-10-24 | 17.98 | $8.54 | — |
| 2023-10-23 | 18.12 | $8.56 | — |
| 2023-10-20 | 17.81 | $8.56 | — |
| 2023-10-19 | 17.48 | $8.57 | — |
| 2023-10-18 | 16.90 | $8.59 | — |
| 2023-10-17 | 15.79 | $8.56 | — |
| 2023-10-16 | 15.01 | $8.56 | — |
| 2023-10-13 | 14.19 | $8.54 | — |
| 2023-10-12 | 13.59 | $8.55 | — |
| 2023-10-11 | 12.72 | $8.53 | — |
| 2023-10-10 | 12.08 | $8.50 | — |
| 2023-10-09 | 11.89 | $8.50 | — |
| 2023-10-06 | 11.68 | $8.47 | — |
| 2023-10-05 | 12.01 | $8.46 | — |
| 2023-10-04 | 12.55 | $8.48 | — |
| 2023-10-03 | 12.68 | $8.47 | — |
| 2023-10-02 | 13.00 | $8.47 | — |
| 2023-09-29 | 13.35 | $8.50 | — |
| 2023-09-28 | 13.01 | $8.47 | — |
| 2023-09-27 | 13.23 | $8.47 | — |
| 2023-09-26 | 13.46 | $8.49 | — |
| 2023-09-25 | 13.19 | $8.49 | — |
| 2023-09-22 | 12.91 | $8.50 | — |
| 2023-09-21 | 12.36 | $8.51 | — |
| 2023-09-20 | 11.52 | $8.50 | — |
| 2023-09-19 | 10.78 | $8.48 | — |
| 2023-09-18 | 10.33 | $8.46 | — |
| 2023-09-15 | 10.22 | $8.50 | — |
| 2023-09-14 | 8.96 | $8.49 | — |
| 2023-09-13 | 7.79 | $8.46 | — |
| 2023-09-12 | 7.15 | $8.44 | — |
| 2023-09-11 | 6.94 | $8.44 | — |
| 2023-09-08 | 6.72 | $8.45 | — |
| 2023-09-07 | 6.18 | $8.44 | — |
| 2023-09-06 | 5.84 | $8.43 | — |
| 2023-09-05 | 5.73 | $8.42 | — |
| 2023-09-01 | 5.87 | $8.42 | — |
| 2023-08-31 | 6.01 | $8.43 | — |
| 2023-08-30 | 5.90 | $8.43 | — |
| 2023-08-29 | 5.77 | $8.43 | — |
| 2023-08-28 | 5.64 | $8.41 | — |
| 2023-08-25 | 5.91 | $8.42 | — |
| 2023-08-24 | 6.00 | $8.42 | — |
| 2023-08-23 | 6.09 | $8.41 | — |
| 2023-08-22 | 6.41 | $8.42 | — |
| 2023-08-21 | 6.52 | $8.42 | — |
| 2023-08-18 | 6.63 | $8.41 | — |
| 2023-08-17 | 6.96 | $8.41 | — |
| 2023-08-16 | 7.30 | $8.41 | — |
| 2023-08-15 | 7.66 | $8.39 | — |
| 2023-08-14 | 7.68 | $8.39 | — |
| 2023-08-11 | 7.71 | $8.40 | — |
| 2023-08-10 | 7.91 | $8.41 | — |
| 2023-08-09 | 8.30 | $8.40 | — |
| 2023-08-08 | 8.53 | $8.38 | — |
| 2023-08-07 | 8.39 | $8.40 | — |
| 2023-08-04 | 8.57 | $8.40 | — |
| 2023-08-03 | 8.76 | $8.37 | — |
| 2023-08-02 | 8.37 | $8.38 | — |
| 2023-08-01 | 8.11 | $8.39 | — |
| 2023-07-31 | 8.00 | $8.40 | — |
| 2023-07-28 | 8.04 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.43 | — |
| 2023-07-26 | 8.73 | $8.41 | — |
| 2023-07-25 | 8.97 | $8.42 | — |
| 2023-07-24 | 9.40 | $8.40 | — |
| 2023-07-21 | 9.48 | $8.40 | — |
| 2023-07-20 | 9.57 | $8.41 | — |
| 2023-07-19 | 9.82 | $8.48 | — |
| 2023-07-18 | 9.23 | $8.46 | — |
| 2023-07-17 | 8.95 | $8.44 | — |
| 2023-07-14 | 9.02 | $8.44 | — |
| 2023-07-13 | 9.09 | $8.44 | — |
| 2023-07-12 | 9.16 | $8.41 | — |
| 2023-07-11 | 9.48 | $8.40 | — |
| 2023-07-10 | 9.60 | $8.38 | — |
| 2023-07-07 | 9.29 | $8.41 | — |
| 2023-07-06 | 9.52 | $8.43 | — |
| 2023-07-05 | 9.84 | $8.42 | — |
| 2023-07-03 | 10.32 | $8.41 | — |
| 2023-06-30 | 10.60 | $8.37 | — |
| 2023-06-29 | 9.81 | $8.38 | — |
| 2023-06-28 | 9.18 | $8.38 | — |
| 2023-06-27 | 8.51 | $8.39 | — |
| 2023-06-26 | 7.99 | $8.40 | — |
| 2023-06-23 | 7.64 | $8.40 | — |
| 2023-06-22 | 7.28 | $8.41 | — |
| 2023-06-21 | 7.08 | $8.42 | — |
| 2023-06-20 | 7.08 | $8.46 | — |
| 2023-06-16 | 6.89 | $8.46 | — |
| 2023-06-15 | 6.70 | $8.44 | — |
| 2023-06-14 | 6.94 | $8.44 | — |
| 2023-06-13 | 7.20 | $8.43 | — |
| 2023-06-12 | 7.46 | $8.44 | — |
| 2023-06-09 | 7.74 | $8.45 | — |
| 2023-06-08 | 7.80 | $8.45 | — |
| 2023-06-07 | 7.87 | $8.44 | — |
| 2023-06-06 | 8.14 | $8.42 | — |
| 2023-06-05 | 8.28 | $8.41 | — |
| 2023-06-02 | 8.19 | $8.41 | — |
| 2023-06-01 | 8.09 | $8.40 | — |
| 2023-05-31 | 7.76 | $8.43 | — |
| 2023-05-30 | 7.98 | $8.45 | — |
| 2023-05-26 | 8.14 | $8.44 | — |
| 2023-05-25 | 8.53 | $8.44 | — |
| 2023-05-24 | 8.94 | $8.43 | — |
| 2023-05-23 | 9.24 | $8.41 | — |
| 2023-05-22 | 9.10 | $8.41 | — |
| 2023-05-19 | 8.96 | $8.41 | — |
| 2023-05-18 | 8.80 | $8.43 | — |
| 2023-05-17 | 9.00 | $8.41 | — |
| 2023-05-16 | 8.77 | $8.43 | — |
| 2023-05-15 | 8.90 | $8.41 | — |
| 2023-05-12 | 8.57 | $8.43 | — |
| 2023-05-11 | 8.60 | $8.43 | — |
| 2023-05-10 | 8.64 | $8.44 | — |
| 2023-05-09 | 8.87 | $8.45 | — |
| 2023-05-08 | 9.32 | $8.45 | — |
| 2023-05-05 | 9.79 | $8.43 | — |
| 2023-05-04 | 9.88 | $8.43 | — |
| 2023-05-03 | 9.97 | $8.42 | — |
| 2023-05-02 | 9.86 | $8.43 | — |
| 2023-05-01 | 9.91 | $8.44 | — |
| 2023-04-28 | 10.13 | $8.45 | — |
| 2023-04-27 | 10.53 | $8.46 | — |
| 2023-04-26 | 11.04 | $8.44 | — |
| 2023-04-25 | 11.30 | $8.41 | — |
| 2023-04-24 | 10.97 | $8.40 | — |
| 2023-04-21 | 10.40 | $8.40 | — |
| 2023-04-20 | 9.80 | $8.42 | — |
| 2023-04-19 | 9.45 | $8.46 | — |
| 2023-04-18 | 9.75 | $8.45 | — |
| 2023-04-17 | 9.87 | $8.45 | — |
| 2023-04-14 | 9.99 | $8.47 | — |
| 2023-04-13 | 10.46 | $8.47 | — |
| 2023-04-12 | 10.96 | $8.49 | — |
| 2023-04-11 | 11.23 | $8.48 | — |
| 2023-04-10 | 11.67 | $8.46 | — |
| 2023-04-06 | 12.08 | $8.47 | — |
| 2023-04-05 | 12.67 | $8.47 | — |
| 2023-04-04 | 13.30 | $8.44 | — |
| 2023-04-03 | 13.42 | $8.42 | — |
| 2023-03-31 | 13.14 | $8.45 | — |
| 2023-03-30 | 13.32 | $8.46 | — |
| 2023-03-29 | 13.67 | $8.46 | — |
| 2023-03-28 | 14.05 | $8.45 | — |
| 2023-03-27 | 14.25 | $8.43 | — |
| 2023-03-24 | 14.08 | $8.45 | — |
| 2023-03-23 | 14.19 | $8.45 | — |
| 2023-03-22 | 14.31 | $8.46 | — |
| 2023-03-21 | 14.58 | $8.45 | — |
| 2023-03-20 | 14.69 | $8.50 | — |
| 2023-03-17 | 15.32 | $8.52 | — |
| 2023-03-16 | 15.59 | $8.51 | — |
| 2023-03-15 | 16.04 | $8.52 | — |
| 2023-03-14 | 16.32 | $8.49 | — |
| 2023-03-13 | 17.13 | $8.51 | — |
| 2023-03-10 | 17.59 | $8.54 | — |
| 2023-03-09 | 17.40 | $8.53 | — |
| 2023-03-08 | 17.36 | $8.52 | — |
| 2023-03-07 | 17.48 | $8.51 | — |
| 2023-03-06 | 17.78 | $8.51 | — |
| 2023-03-03 | 18.09 | $8.51 | — |
| 2023-03-02 | 18.42 | $8.52 | — |
| 2023-03-01 | 18.57 | $8.52 | — |
| 2023-02-28 | 18.73 | $8.53 | — |
| 2023-02-27 | 18.71 | $8.52 | — |
| 2023-02-24 | 18.81 | $8.53 | — |
| 2023-02-23 | 18.74 | $8.52 | — |
| 2023-02-22 | 18.78 | $8.52 | — |
| 2023-02-21 | 18.83 | $8.51 | — |
| 2023-02-17 | 19.00 | $8.51 | — |
| 2023-02-16 | 19.18 | $8.48 | — |
| 2023-02-15 | 19.71 | $8.47 | — |
| 2023-02-14 | 20.40 | $8.45 | — |
| 2023-02-13 | 21.38 | $8.43 | — |
| 2023-02-10 | 22.34 | $8.43 | — |
| 2023-02-09 | 23.35 | $8.42 | — |
| 2023-02-08 | 24.28 | $8.44 | — |
| 2023-02-07 | 25.49 | $8.46 | — |
| 2023-02-06 | 26.65 | $8.46 | — |
| 2023-02-03 | 27.88 | $8.48 | — |
| 2023-02-02 | 28.92 | $8.49 | — |
| 2023-02-01 | 29.90 | $8.43 | — |
| 2023-01-31 | 31.36 | $8.39 | — |
| 2023-01-30 | 32.38 | $8.38 | — |
| 2023-01-27 | 33.31 | $8.38 | — |
| 2023-01-26 | 34.30 | $8.35 | — |
| 2023-01-25 | 34.92 | $8.33 | — |
| 2023-01-24 | 35.29 | $8.34 | — |
| 2023-01-23 | 35.76 | $8.35 | — |
| 2023-01-20 | 36.34 | $8.33 | — |
| 2023-01-19 | 36.67 | $8.31 | — |
| 2023-01-18 | 36.74 | $8.34 | — |
| 2023-01-17 | 37.03 | $8.33 | — |
| 2023-01-13 | 37.19 | $8.31 | — |
| 2023-01-12 | 37.07 | $8.32 | — |
| 2023-01-11 | 37.01 | $8.33 | — |
| 2023-01-10 | 37.01 | $8.34 | — |
| 2023-01-09 | 37.07 | $8.33 | — |
| 2023-01-06 | 37.01 | $8.32 | — |
| 2023-01-05 | 36.82 | $8.30 | — |
| 2023-01-04 | 36.38 | $8.27 | — |
| 2023-01-03 | 35.53 | $8.29 | — |
| 2022-12-30 | 34.71 | $8.27 | — |
| 2022-12-29 | 33.61 | $8.26 | — |
| 2022-12-28 | 32.31 | $8.26 | — |
| 2022-12-27 | 30.95 | $8.24 | — |
| 2022-12-23 | 29.28 | $8.27 | — |
| 2022-12-22 | 27.61 | $8.25 | — |
| 2022-12-21 | 25.61 | $8.25 | — |
| 2022-12-20 | 23.51 | $8.27 | — |
| 2022-12-19 | 21.34 | $8.27 | — |
| 2022-12-16 | 19.06 | $8.27 | — |
| 2022-12-15 | 16.66 | $8.25 | — |
| 2022-12-14 | 13.94 | $8.26 | — |
| 2022-12-13 | 11.09 | $8.91 | — |
| 2022-12-12 | 11.42 | $8.94 | — |
| 2022-12-09 | 11.80 | $8.95 | — |
| 2022-12-08 | 12.03 | $8.93 | — |
| 2022-12-07 | 12.57 | $8.93 | — |
| 2022-12-06 | 13.15 | $8.95 | — |
| 2022-12-05 | 13.43 | $8.94 | — |
| 2022-12-02 | 13.88 | $8.91 | — |
| 2022-12-01 | 14.42 | $8.95 | — |
| 2022-11-30 | 14.70 | $8.94 | — |
| 2022-11-29 | 15.16 | $8.92 | — |
| 2022-11-28 | 15.96 | $8.92 | — |
| 2022-11-25 | 16.80 | $8.93 | — |
| 2022-11-23 | 17.52 | $8.91 | — |
| 2022-11-22 | 18.29 | $8.91 | — |
| 2022-11-21 | 19.11 | $8.90 | — |
| 2022-11-18 | 19.81 | $8.90 | — |
| 2022-11-17 | 20.55 | $8.90 | — |
| 2022-11-16 | 21.33 | $8.91 | — |
| 2022-11-15 | 22.27 | $8.94 | — |
| 2022-11-14 | 23.24 | $8.94 | — |
| 2022-11-11 | 24.26 | $8.93 | — |
| 2022-11-10 | 25.45 | $8.90 | — |
| 2022-11-09 | 26.51 | $8.91 | — |
| 2022-11-08 | 27.73 | $8.87 | — |
| 2022-11-07 | 28.51 | $8.87 | — |
| 2022-11-04 | 29.32 | $8.84 | — |
| 2022-11-03 | 29.76 | $8.81 | — |
| 2022-11-02 | 29.78 | $8.85 | — |
| 2022-11-01 | 30.17 | $8.87 | — |
| 2022-10-31 | 30.77 | $8.88 | — |
| 2022-10-28 | 31.51 | $8.90 | — |
| 2022-10-27 | 32.49 | $8.86 | — |
| 2022-10-26 | 32.94 | $8.84 | — |
| 2022-10-25 | 33.09 | $8.89 | — |
| 2022-10-24 | 33.74 | $8.89 | — |
| 2022-10-21 | 34.42 | $8.87 | — |
| 2022-10-20 | 34.82 | $8.86 | — |
| 2022-10-19 | 35.08 | $8.90 | — |
| 2022-10-18 | 35.72 | $8.87 | — |
| 2022-10-17 | 35.90 | $8.88 | — |
| 2022-10-14 | 36.17 | $8.86 | — |
| 2022-10-13 | 36.11 | $8.86 | — |
| 2022-10-12 | 36.05 | $8.84 | — |
| 2022-10-11 | 35.64 | $8.85 | — |
| 2022-10-10 | 35.27 | $8.85 | — |
| 2022-10-07 | 34.89 | $8.83 | — |
| 2022-10-06 | 34.15 | $8.85 | — |
| 2022-10-05 | 33.50 | $8.88 | — |
| 2022-10-04 | 32.99 | $8.90 | — |
| 2022-10-03 | 32.59 | $8.88 | — |
| 2022-09-30 | 31.85 | $8.84 | — |
| 2022-09-29 | 30.37 | $8.85 | — |
| 2022-09-28 | 28.87 | $8.92 | — |
| 2022-09-27 | 27.65 | $8.95 | — |
| 2022-09-26 | 26.55 | $8.97 | — |
| 2022-09-23 | 25.53 | $9.02 | — |
| 2022-09-22 | 24.83 | $9.08 | — |
| 2022-09-21 | 24.67 | $9.09 | — |
| 2022-09-20 | 24.60 | $9.08 | — |
| 2022-09-19 | 24.35 | $9.09 | — |
| 2022-09-16 | 24.19 | $9.12 | — |
| 2022-09-15 | 24.34 | $9.09 | — |
| 2022-09-14 | 23.94 | $9.10 | — |
| 2022-09-13 | 23.62 | $9.12 | — |
| 2022-09-12 | 23.50 | $9.16 | — |
| 2022-09-09 | 23.85 | $9.14 | — |
| 2022-09-08 | 23.84 | $9.11 | — |
| 2022-09-07 | 23.19 | $9.14 | — |
| 2022-09-06 | 22.85 | $9.13 | — |
| 2022-09-02 | 22.26 | $9.16 | — |
| 2022-09-01 | 22.01 | $9.15 | — |
| 2022-08-31 | 21.51 | $9.16 | — |
| 2022-08-30 | 21.11 | $9.19 | — |
| 2022-08-29 | 21.09 | $9.20 | — |
| 2022-08-26 | 21.21 | $9.21 | — |
| 2022-08-25 | 21.48 | $9.20 | — |
| 2022-08-24 | 21.56 | $9.20 | — |
| 2022-08-23 | 21.65 | $9.23 | — |
| 2022-08-22 | 22.16 | $9.23 | — |
| 2022-08-19 | 22.70 | $9.24 | — |
| 2022-08-18 | 23.41 | $9.24 | — |
| 2022-08-17 | 24.16 | $9.27 | — |
| 2022-08-16 | 25.39 | $9.28 | — |
| 2022-08-15 | 26.61 | $9.25 | — |
| 2022-08-12 | 27.65 | $9.26 | — |
| 2022-08-11 | 28.89 | $9.25 | — |
| 2022-08-10 | 30.03 | $9.23 | — |
| 2022-08-09 | 30.89 | $9.23 | — |
| 2022-08-08 | 31.79 | $9.21 | — |
| 2022-08-05 | 32.40 | $9.18 | — |
| 2022-08-04 | 32.47 | $9.21 | — |
| 2022-08-03 | 32.89 | $9.21 | — |
| 2022-08-02 | 33.33 | $9.22 | — |
| 2022-08-01 | 33.90 | $9.24 | — |
| 2022-07-29 | 34.74 | $9.21 | — |
| 2022-07-28 | 35.07 | $9.20 | — |
| 2022-07-27 | 35.22 | $9.21 | — |
| 2022-07-26 | 35.48 | $9.19 | — |
| 2022-07-25 | 35.35 | $9.18 | — |
| 2022-07-22 | 35.02 | $9.17 | — |
| 2022-07-21 | 34.47 | $9.16 | — |
| 2022-07-20 | 33.69 | $9.25 | — |
| 2022-07-19 | 33.64 | $9.25 | — |
| 2022-07-18 | 33.60 | $9.26 | — |
| 2022-07-15 | 33.66 | $9.24 | — |
| 2022-07-14 | 33.29 | $9.25 | — |
| 2022-07-13 | 33.00 | $9.28 | — |
| 2022-07-12 | 33.00 | $9.26 | — |
| 2022-07-11 | 32.55 | $9.24 | — |
| 2022-07-08 | 31.61 | $9.25 | — |
| 2022-07-07 | 30.69 | $9.24 | — |
| 2022-07-06 | 29.49 | $9.24 | — |
| 2022-07-05 | 28.23 | $9.28 | — |
| 2022-07-01 | 27.20 | $9.30 | — |
| 2022-06-30 | 26.29 | $9.31 | — |
| 2022-06-29 | 25.42 | $9.33 | — |
| 2022-06-28 | 24.69 | $9.34 | — |
| 2022-06-27 | 24.03 | $9.32 | — |
| 2022-06-24 | 22.88 | $9.30 | — |
| 2022-06-23 | 21.20 | $9.30 | — |
| 2022-06-22 | 19.44 | $9.33 | — |
| 2022-06-21 | 17.79 | $9.38 | — |
| 2022-06-17 | 16.50 | $9.39 | — |
| 2022-06-16 | 15.24 | $9.40 | — |
| 2022-06-15 | 14.02 | $9.42 | — |
| 2022-06-14 | 12.94 | $9.41 | — |
| 2022-06-13 | 11.58 | $9.42 | — |
| 2022-06-10 | 10.24 | $9.46 | — |
| 2022-06-09 | 9.29 | $9.48 | — |
| 2022-06-08 | 8.55 | $9.48 | — |
| 2022-06-07 | 7.77 | $9.51 | — |
| 2022-06-06 | 7.37 | $9.53 | — |
| 2022-06-03 | 7.26 | $9.53 | — |
| 2022-06-02 | 7.13 | $9.54 | — |
| 2022-06-01 | 7.16 | $9.56 | — |
| 2022-05-31 | 7.51 | $9.56 | — |
| 2022-05-27 | 7.88 | $9.55 | — |
| 2022-05-26 | 8.11 | $9.57 | — |
| 2022-05-25 | 8.41 | $9.57 | — |
| 2022-05-24 | 8.73 | $9.54 | — |
| 2022-05-23 | 8.85 | $9.56 | — |
| 2022-05-20 | 9.27 | $9.56 | — |
| 2022-05-19 | 9.72 | $9.57 | — |
| 2022-05-18 | 10.12 | $9.60 | — |
| 2022-05-17 | 10.07 | $9.59 | — |
| 2022-05-16 | 10.15 | $9.57 | — |
| 2022-05-13 | 10.52 | $9.56 | — |
| 2022-05-12 | 11.04 | $9.57 | — |
| 2022-05-11 | 11.45 | $9.57 | — |
| 2022-05-10 | 11.88 | $9.58 | — |
| 2022-05-09 | 12.19 | $9.60 | — |
| 2022-05-06 | 12.24 | $9.52 | — |
| 2022-05-05 | 12.36 | $9.52 | — |
| 2022-05-04 | 12.48 | $9.53 | — |
| 2022-05-03 | 12.75 | $9.50 | — |
| 2022-05-02 | 12.54 | $9.50 | — |
| 2022-04-29 | 12.31 | $9.48 | — |
| 2022-04-28 | 11.74 | $9.53 | — |
| 2022-04-27 | 11.75 | $9.51 | — |
| 2022-04-26 | 11.40 | $9.55 | — |
| 2022-04-25 | 11.58 | $9.55 | — |
| 2022-04-22 | 11.78 | $9.59 | — |
| 2022-04-21 | 12.17 | $9.59 | — |
| 2022-04-20 | 12.59 | $9.60 | — |
| 2022-04-19 | 12.85 | $9.60 | — |
| 2022-04-18 | 13.13 | $9.59 | — |
| 2022-04-14 | 13.57 | $9.58 | — |
| 2022-04-13 | 14.17 | $9.57 | — |
| 2022-04-12 | 14.89 | $9.55 | — |
| 2022-04-11 | 15.36 | $9.55 | — |
| 2022-04-08 | 15.86 | $9.53 | — |
| 2022-04-07 | 16.10 | $9.52 | — |
| 2022-04-06 | 16.20 | $9.55 | — |
| 2022-04-05 | 16.66 | $9.54 | — |
| 2022-04-04 | 17.00 | $9.54 | — |
| 2022-04-01 | 17.36 | $9.56 | — |
| 2022-03-31 | 17.96 | $9.55 | — |
| 2022-03-30 | 18.46 | $9.52 | — |
| 2022-03-29 | 18.59 | $9.52 | — |
| 2022-03-28 | 18.73 | $9.52 | — |
| 2022-03-25 | 18.87 | $9.53 | — |
| 2022-03-24 | 19.11 | $9.50 | — |
| 2022-03-23 | 19.00 | $9.47 | — |
| 2022-03-22 | 18.47 | $9.47 | — |
| 2022-03-21 | 17.92 | $9.52 | — |
| 2022-03-18 | 17.73 | $9.52 | — |
| 2022-03-17 | 17.53 | $9.54 | — |
| 2022-03-16 | 17.48 | $9.52 | — |
| 2022-03-15 | 17.18 | $9.61 | — |
| 2022-03-14 | 17.67 | $9.65 | — |
| 2022-03-11 | 18.58 | $9.64 | — |
| 2022-03-10 | 19.46 | $9.61 | — |
| 2022-03-09 | 20.03 | $9.58 | — |
| 2022-03-08 | 20.25 | $9.64 | — |
| 2022-03-07 | 21.12 | $9.67 | — |
| 2022-03-04 | 22.04 | $9.64 | — |
| 2022-03-03 | 23.01 | $9.64 | — |
| 2022-03-02 | 24.02 | $9.60 | — |
| 2022-03-01 | 24.53 | $9.59 | — |
| 2022-02-28 | 24.92 | $9.63 | — |
| 2022-02-25 | 25.78 | $9.65 | — |
| 2022-02-24 | 26.94 | $9.61 | — |
| 2022-02-23 | 27.56 | $9.71 | — |
| 2022-02-22 | 28.23 | $9.72 | — |
| 2022-02-18 | 28.72 | $9.74 | — |
| 2022-02-17 | 28.79 | $9.73 | — |
| 2022-02-16 | 29.00 | $9.73 | — |
| 2022-02-15 | 29.23 | $9.71 | — |
| 2022-02-14 | 29.73 | $9.72 | — |
| 2022-02-11 | 30.05 | $9.72 | — |
| 2022-02-10 | 30.38 | $9.69 | — |
| 2022-02-09 | 31.13 | $9.70 | — |
| 2022-02-08 | 31.72 | $9.74 | — |
| 2022-02-07 | 31.47 | $9.70 | — |
| 2022-02-04 | 31.71 | $9.69 | — |
| 2022-02-03 | 32.10 | $9.69 | — |
| 2022-02-02 | 32.52 | $9.69 | — |
| 2022-02-01 | 32.96 | $9.69 | — |
| 2022-01-31 | 33.42 | $9.72 | — |
| 2022-01-28 | 33.25 | $9.73 | — |
| 2022-01-27 | 32.84 | $9.74 | — |
| 2022-01-26 | 32.17 | $9.71 | — |
| 2022-01-25 | 31.75 | $9.69 | — |
| 2022-01-24 | 31.52 | $9.69 | — |
| 2022-01-21 | 31.28 | $9.69 | — |
| 2022-01-20 | 31.03 | $9.68 | — |
| 2022-01-19 | 30.86 | $9.73 | — |
| 2022-01-18 | 29.51 | $9.72 | — |
| 2022-01-14 | 28.17 | $9.71 | — |
| 2022-01-13 | 26.82 | $9.68 | — |
| 2022-01-12 | 25.66 | $9.65 | — |
| 2022-01-11 | 24.71 | $9.64 | — |
| 2022-01-10 | 23.82 | $9.64 | — |
| 2022-01-07 | 22.88 | $9.63 | — |
| 2022-01-06 | 22.00 | $9.61 | — |
| 2022-01-05 | 21.27 | $9.57 | — |
| 2022-01-04 | 20.98 | $9.54 | — |
| 2022-01-03 | 21.11 | $9.53 | — |
| 2021-12-31 | 21.41 | $9.53 | — |
| 2021-12-30 | 21.73 | $9.52 | — |
| 2021-12-29 | 22.21 | $9.54 | — |
| 2021-12-28 | 22.30 | $9.53 | — |
| 2021-12-27 | 22.55 | $9.52 | — |
| 2021-12-23 | 22.95 | $9.50 | — |
| 2021-12-22 | 23.68 | $9.49 | — |
| 2021-12-21 | 24.61 | $9.51 | — |
| 2021-12-20 | 25.21 | $9.52 | — |
| 2021-12-17 | 25.64 | $9.52 | — |
| 2021-12-16 | 26.09 | $9.51 | — |
| 2021-12-15 | 26.70 | $9.52 | — |
| 2021-12-14 | 27.16 | $9.48 | — |
| 2021-12-13 | 28.22 | $9.47 | — |
| 2021-12-10 | 29.48 | $9.49 | — |
| 2021-12-09 | 30.46 | $9.48 | — |
| 2021-12-08 | 31.64 | $9.49 | — |
| 2021-12-07 | 32.69 | $9.51 | — |
| 2021-12-06 | 33.44 | $9.52 | — |
| 2021-12-03 | 34.02 | $9.52 | — |
| 2021-12-02 | 34.64 | $9.51 | — |
| 2021-12-01 | 35.41 | $9.50 | — |
| 2021-11-30 | 36.34 | $9.49 | — |
| 2021-11-29 | 37.44 | $9.52 | — |
| 2021-11-26 | 38.07 | $9.49 | — |
| 2021-11-24 | 39.09 | $9.52 | — |
| 2021-11-23 | 39.59 | $9.53 | — |
| 2021-11-22 | 39.91 | $9.53 | — |
| 2021-11-19 | 40.25 | $9.52 | — |
| 2021-11-18 | 40.70 | $9.50 | — |
| 2021-11-17 | 41.38 | $9.49 | — |
| 2021-11-16 | 42.20 | $9.49 | — |
| 2021-11-15 | 43.05 | $9.50 | — |
| 2021-11-12 | 43.79 | $9.49 | — |
| 2021-11-11 | 44.66 | $9.51 | — |
| 2021-11-10 | 45.25 | $9.49 | — |
| 2021-11-09 | 46.03 | $9.49 | — |
| 2021-11-08 | 46.86 | $9.48 | — |
| 2021-11-05 | 47.82 | $9.50 | — |
| 2021-11-04 | 48.52 | $9.47 | — |
| 2021-11-03 | 49.50 | $9.48 | — |
| 2021-11-02 | 50.38 | $9.43 | — |
| 2021-11-01 | 51.71 | $9.45 | — |
| 2021-10-29 | 52.81 | $9.41 | — |
| 2021-10-28 | 54.31 | $9.44 | — |
| 2021-10-27 | 55.42 | $9.44 | — |
| 2021-10-26 | 56.58 | $9.45 | — |
| 2021-10-25 | 57.65 | $9.45 | — |
| 2021-10-22 | 58.78 | $9.44 | — |
| 2021-10-21 | 60.04 | $9.45 | — |
| 2021-10-20 | 61.22 | $9.48 | — |
| 2021-10-19 | 62.02 | $9.47 | — |
| 2021-10-18 | 62.93 | $9.49 | — |
| 2021-10-15 | 63.59 | $9.48 | — |
| 2021-10-14 | 64.33 | $9.51 | — |
| 2021-10-13 | 64.67 | $9.50 | — |
| 2021-10-12 | 65.08 | $9.49 | — |
| 2021-10-11 | 65.54 | $9.49 | — |
| 2021-10-08 | 66.02 | $9.49 | — |
| 2021-10-07 | 66.53 | $9.50 | — |
| 2021-10-06 | 66.95 | $9.51 | — |
| 2021-10-05 | 67.26 | $9.49 | — |
| 2021-10-04 | 67.65 | $9.46 | — |
| 2021-10-01 | 68.15 | $9.44 | — |
| 2021-09-30 | 68.73 | $9.44 | — |
| 2021-09-29 | 69.35 | $9.44 | — |
| 2021-09-28 | 70.00 | $9.42 | — |
| 2021-09-27 | 70.74 | $9.42 | — |
| 2021-09-24 | 71.51 | $9.40 | — |
| 2021-09-23 | 72.38 | $9.39 | — |
| 2021-09-22 | 73.32 | $9.39 | — |
| 2021-09-21 | 74.31 | $9.39 | — |
| 2021-09-20 | 75.35 | $9.39 | — |
| 2021-09-17 | 76.45 | $9.48 | — |
| 2021-09-16 | 76.91 | $9.52 | — |
| 2021-09-15 | 77.07 | $9.54 | — |
| 2021-09-14 | 77.07 | $9.53 | — |
| 2021-09-13 | 77.08 | $9.54 | — |
| 2021-09-10 | 77.01 | $9.54 | — |
| 2021-09-09 | 76.94 | $9.54 | — |
| 2021-09-08 | 76.86 | $9.55 | — |
| 2021-09-07 | 76.72 | $9.53 | — |
| 2021-09-03 | 76.58 | $9.56 | — |
| 2021-09-02 | 76.24 | $9.55 | — |
| 2021-09-01 | 75.90 | $9.56 | — |
| 2021-08-31 | 75.47 | $9.57 | — |
| 2021-08-30 | 74.97 | $9.56 | — |
| 2021-08-27 | 74.45 | $9.55 | — |
| 2021-08-26 | 73.90 | $9.53 | — |
| 2021-08-25 | 73.33 | $9.54 | — |
| 2021-08-24 | 72.68 | $9.53 | — |
| 2021-08-23 | 72.01 | $9.55 | — |
| 2021-08-20 | 71.21 | $9.56 | — |
| 2021-08-19 | 70.32 | $9.55 | — |
| 2021-08-18 | 69.40 | $9.60 | — |
| 2021-08-17 | 68.23 | $9.60 | — |
| 2021-08-16 | 67.00 | $9.59 | — |
| 2021-08-13 | 65.70 | $9.58 | — |
| 2021-08-12 | 64.34 | $9.56 | — |
| 2021-08-11 | 62.91 | $9.55 | — |
| 2021-08-10 | 61.41 | $9.53 | — |
| 2021-08-09 | 59.82 | $9.53 | — |
| 2021-08-06 | 58.16 | $9.51 | — |
| 2021-08-05 | 56.41 | $9.51 | — |
| 2021-08-04 | 54.57 | $9.52 | — |
| 2021-08-03 | 52.61 | $9.54 | — |
| 2021-08-02 | 50.50 | $9.51 | — |
| 2021-07-30 | 48.27 | $9.50 | — |
| 2021-07-29 | 45.94 | $9.51 | — |
| 2021-07-28 | 43.46 | $9.51 | — |
| 2021-07-27 | 40.85 | $9.52 | — |
| 2021-07-26 | 38.08 | $9.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected