Is CBC Holding Company (CBHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CBC Holding Company (CBHC) research center and poll results.
OTC : CBHC
CBC Holding Company — Technical Indicators
$28.4 USD
$0 (0.0%)
- Volume
- 551
- Average Volume
- 490
- Market Capitalization
- $20.79M
- P/E Ratio
- 9.44
- Dividend Yield
- 8.45%
- Price Target
- Year High
- $28.40
- Year Low
- $28.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $40.44
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.40
2026-07-24
Close Price
$28.40
Vol: 551
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.90
Average
21.61
Maximum
28.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.40 | $28.40 | 551 |
| 2026-07-23 | 28.40 | $28.40 | 551 |
| 2026-07-22 | 28.40 | $28.40 | — |
| 2026-07-21 | 28.40 | $28.40 | — |
| 2026-07-20 | 28.40 | $28.40 | 551 |
| 2026-07-17 | 28.40 | $28.40 | 551 |
| 2026-07-16 | 28.40 | $28.40 | — |
| 2026-07-15 | 28.40 | $28.40 | — |
| 2026-07-14 | 28.40 | $28.40 | 551 |
| 2026-07-13 | 28.40 | $28.40 | 551 |
| 2026-07-10 | 28.40 | $28.40 | 551 |
| 2026-07-09 | 28.40 | $28.40 | 551 |
| 2026-07-08 | 28.40 | $28.40 | — |
| 2026-07-07 | 28.40 | $28.40 | — |
| 2026-07-06 | 28.40 | $28.40 | 551 |
| 2026-07-02 | 28.40 | $28.40 | 551 |
| 2026-07-01 | 28.40 | $28.40 | 551 |
| 2026-06-30 | 28.40 | $28.40 | 551 |
| 2026-06-29 | 28.40 | $28.40 | 551 |
| 2026-06-26 | 28.40 | $28.40 | 551 |
| 2026-06-25 | 28.40 | $28.40 | 551 |
| 2026-06-24 | 28.40 | $28.40 | 551 |
| 2026-06-23 | 28.40 | $28.40 | 551 |
| 2026-06-22 | 28.40 | $28.40 | 551 |
| 2026-06-18 | 28.40 | $28.40 | 551 |
| 2026-06-17 | 28.40 | $28.40 | 551 |
| 2026-06-16 | 28.40 | $28.40 | 551 |
| 2026-06-15 | 28.40 | $28.40 | 551 |
| 2026-06-12 | 28.40 | $28.40 | 551 |
| 2026-06-11 | 28.40 | $28.40 | 551 |
| 2026-06-10 | 28.40 | $28.40 | 551 |
| 2026-06-09 | 28.40 | $28.40 | 551 |
| 2026-06-08 | 28.40 | $28.40 | — |
| 2026-06-05 | 28.40 | $28.40 | 551 |
| 2026-06-04 | 28.40 | $28.40 | 551 |
| 2026-06-03 | 28.40 | $28.40 | 551 |
| 2026-06-02 | 28.40 | $28.40 | 551 |
| 2026-06-01 | 28.40 | $28.40 | 551 |
| 2026-05-29 | 28.40 | $28.40 | 551 |
| 2026-05-28 | 28.40 | $28.40 | 551 |
| 2026-05-27 | 28.40 | $28.40 | 551 |
| 2026-05-26 | 28.40 | $28.40 | — |
| 2026-05-22 | 28.40 | $28.40 | 551 |
| 2026-05-21 | 28.40 | $28.40 | 551 |
| 2026-05-20 | 28.40 | $28.40 | 551 |
| 2026-05-19 | 28.40 | $28.40 | 551 |
| 2026-05-18 | 28.40 | $28.40 | 551 |
| 2026-05-15 | 28.40 | $28.40 | — |
| 2026-05-14 | 28.40 | $28.40 | 551 |
| 2026-05-13 | 28.40 | $28.40 | 551 |
| 2026-05-12 | 28.40 | $28.40 | 551 |
| 2026-05-11 | 28.40 | $28.40 | 551 |
| 2026-05-08 | 28.40 | $28.40 | 551 |
| 2026-05-07 | 28.40 | $28.40 | — |
| 2026-05-06 | 28.40 | $28.40 | 551 |
| 2026-05-05 | 28.40 | $28.40 | 551 |
| 2026-05-04 | 28.40 | $28.40 | 551 |
| 2026-05-01 | 28.40 | $28.40 | 551 |
| 2026-04-30 | 28.40 | $28.40 | 551 |
| 2026-04-29 | 28.40 | $28.40 | 551 |
| 2026-04-28 | 28.40 | $28.40 | 551 |
| 2026-04-27 | 28.40 | $28.40 | 551 |
| 2026-04-24 | 28.40 | $28.40 | 551 |
| 2026-04-23 | 28.40 | $28.40 | 551 |
| 2026-04-22 | 28.40 | $28.40 | 551 |
| 2026-04-21 | 28.40 | $28.40 | 551 |
| 2026-04-20 | 28.40 | $28.40 | — |
| 2026-04-17 | 28.40 | $28.40 | 551 |
| 2026-04-16 | 28.40 | $28.40 | 551 |
| 2026-04-15 | 28.40 | $28.40 | 551 |
| 2026-04-14 | 28.40 | $28.40 | 551 |
| 2026-04-13 | 28.40 | $28.40 | 551 |
| 2026-04-10 | 28.40 | $28.40 | 551 |
| 2026-04-09 | 28.40 | $28.40 | 551 |
| 2026-04-08 | 28.40 | $28.40 | 551 |
| 2026-04-07 | 28.40 | $28.40 | 551 |
| 2026-04-06 | 28.40 | $28.40 | 551 |
| 2026-04-02 | 28.40 | $28.40 | 551 |
| 2026-04-01 | 28.40 | $28.40 | 551 |
| 2026-03-31 | 28.40 | $28.40 | 551 |
| 2026-03-30 | 28.40 | $28.40 | 551 |
| 2026-03-27 | 28.40 | $28.40 | 551 |
| 2026-03-26 | 28.40 | $28.40 | 551 |
| 2026-03-25 | 28.40 | $28.40 | 551 |
| 2026-03-24 | 28.40 | $28.40 | 551 |
| 2026-03-23 | 28.40 | $28.40 | 551 |
| 2026-03-20 | 28.40 | $28.40 | 551 |
| 2026-03-19 | 28.40 | $28.40 | 551 |
| 2026-03-18 | 28.40 | $28.40 | 551 |
| 2026-03-17 | 28.40 | $28.40 | 551 |
| 2026-03-16 | 28.40 | $28.40 | — |
| 2026-03-13 | 28.40 | $28.40 | 551 |
| 2026-03-12 | 28.40 | $28.40 | 551 |
| 2026-03-11 | 28.40 | $28.40 | 551 |
| 2026-03-10 | 28.40 | $28.40 | 551 |
| 2026-03-09 | 28.40 | $28.40 | 551 |
| 2026-03-06 | 28.40 | $28.40 | 551 |
| 2026-03-05 | 28.40 | $28.40 | 551 |
| 2026-03-04 | 28.40 | $28.40 | 551 |
| 2026-03-03 | 28.40 | $28.40 | 551 |
| 2026-03-02 | 28.40 | $28.40 | 551 |
| 2026-02-27 | 28.40 | $28.40 | 551 |
| 2026-02-26 | 28.40 | $28.40 | 551 |
| 2026-02-25 | 28.40 | $28.40 | 551 |
| 2026-02-24 | 28.40 | $28.40 | 551 |
| 2026-02-23 | 28.40 | $28.40 | 551 |
| 2026-02-20 | 28.40 | $28.40 | — |
| 2026-02-19 | 28.40 | $28.40 | — |
| 2026-02-18 | 28.40 | $28.40 | — |
| 2026-02-17 | 28.40 | $28.40 | — |
| 2026-02-13 | 28.40 | $28.40 | — |
| 2026-02-12 | 28.40 | $28.40 | — |
| 2026-02-11 | 28.40 | $28.40 | — |
| 2026-02-10 | 28.40 | $28.40 | — |
| 2026-02-09 | 28.40 | $28.40 | — |
| 2026-02-06 | 28.40 | $28.40 | — |
| 2026-02-05 | 28.40 | $28.40 | 551 |
| 2026-02-04 | 28.40 | $28.40 | 551 |
| 2026-02-03 | 28.40 | $28.40 | 551 |
| 2026-02-02 | 28.40 | $28.40 | — |
| 2026-01-30 | 28.40 | $28.40 | — |
| 2026-01-29 | 28.40 | $28.40 | 551 |
| 2026-01-28 | 28.40 | $28.40 | 551 |
| 2026-01-27 | 28.40 | $28.40 | 551 |
| 2026-01-26 | 28.40 | $28.40 | 551 |
| 2026-01-23 | 28.40 | $28.40 | 551 |
| 2026-01-22 | 28.40 | $28.40 | 551 |
| 2026-01-21 | 28.40 | $28.40 | 551 |
| 2026-01-20 | 28.40 | $28.40 | 551 |
| 2026-01-16 | 28.40 | $28.40 | 551 |
| 2026-01-15 | 28.40 | $28.40 | 551 |
| 2026-01-14 | 28.40 | $28.40 | 551 |
| 2026-01-13 | 28.40 | $28.40 | 551 |
| 2026-01-12 | 28.40 | $28.40 | 551 |
| 2026-01-09 | 28.40 | $28.40 | 551 |
| 2026-01-08 | 28.40 | $28.40 | 551 |
| 2026-01-07 | 28.40 | $28.40 | 551 |
| 2026-01-06 | 28.40 | $28.40 | — |
| 2026-01-05 | 28.40 | $28.40 | 551 |
| 2026-01-02 | 28.40 | $28.40 | 551 |
| 2025-12-31 | 28.40 | $28.40 | 551 |
| 2025-12-30 | 28.40 | $28.40 | 551 |
| 2025-12-29 | 28.40 | $28.40 | 551 |
| 2025-12-26 | 28.40 | $28.40 | 551 |
| 2025-12-24 | 28.40 | $28.40 | — |
| 2025-12-23 | 28.40 | $28.40 | 551 |
| 2025-12-22 | 28.40 | $28.40 | 551 |
| 2025-12-19 | 28.40 | $28.40 | 551 |
| 2025-12-18 | 28.40 | $28.40 | 551 |
| 2025-12-17 | 28.40 | $28.40 | 551 |
| 2025-12-16 | 28.40 | $28.40 | 551 |
| 2025-12-15 | 28.40 | $28.40 | — |
| 2025-12-12 | 28.40 | $28.40 | — |
| 2025-12-11 | 28.40 | $28.40 | — |
| 2025-12-10 | 28.40 | $28.40 | 551 |
| 2025-12-09 | 28.40 | $28.40 | 551 |
| 2025-12-08 | 28.40 | $28.40 | 551 |
| 2025-12-05 | 28.40 | $28.40 | 551 |
| 2025-12-04 | 28.40 | $28.40 | 551 |
| 2025-12-03 | 28.40 | $28.40 | 551 |
| 2025-12-02 | 28.40 | $28.40 | 551 |
| 2025-12-01 | 28.40 | $28.40 | 551 |
| 2025-11-28 | 28.40 | $28.40 | — |
| 2025-11-26 | 28.40 | $28.40 | 551 |
| 2025-11-25 | 28.40 | $28.40 | — |
| 2025-11-24 | 28.40 | $28.40 | 551 |
| 2025-11-21 | 28.98 | $28.40 | 551 |
| 2025-11-20 | 28.98 | $28.40 | 551 |
| 2025-11-19 | 28.98 | $28.40 | 551 |
| 2025-11-18 | 28.98 | $28.40 | 551 |
| 2025-11-17 | 28.98 | $28.40 | 551 |
| 2025-11-14 | 28.98 | $28.40 | 551 |
| 2025-11-13 | 28.98 | $28.40 | 551 |
| 2025-11-12 | 28.98 | $28.40 | 551 |
| 2025-11-11 | 28.98 | $28.40 | 551 |
| 2025-11-10 | 28.98 | $28.40 | 551 |
| 2025-11-07 | 28.98 | $28.40 | 551 |
| 2025-11-06 | 28.98 | $28.40 | 551 |
| 2025-11-05 | 28.98 | $28.40 | 551 |
| 2025-11-04 | 28.98 | $28.40 | 551 |
| 2025-11-03 | 28.98 | $28.40 | 551 |
| 2025-10-31 | 28.98 | $28.40 | 551 |
| 2025-10-30 | 28.98 | $28.40 | 551 |
| 2025-10-29 | 28.98 | $28.40 | 551 |
| 2025-10-28 | 28.98 | $28.40 | — |
| 2025-10-27 | 28.98 | $40.00 | 2500 |
| 2025-10-24 | 28.40 | $28.40 | — |
| 2025-10-23 | 28.40 | $28.40 | — |
| 2025-10-22 | 28.40 | $28.40 | — |
| 2025-10-21 | 28.40 | $28.40 | — |
| 2025-10-20 | 28.40 | $28.40 | — |
| 2025-10-17 | 28.40 | $28.40 | — |
| 2025-10-16 | 28.40 | $28.40 | — |
| 2025-10-15 | 28.40 | $28.40 | — |
| 2025-10-14 | 28.40 | $28.40 | — |
| 2025-10-13 | 28.40 | $28.40 | — |
| 2025-10-10 | 28.40 | $28.40 | — |
| 2025-10-09 | 28.40 | $28.40 | — |
| 2025-10-08 | 28.40 | $28.40 | — |
| 2025-10-07 | 28.40 | $28.40 | — |
| 2025-10-06 | 28.40 | $28.40 | — |
| 2025-10-03 | 28.40 | $28.40 | — |
| 2025-10-02 | 28.40 | $28.40 | — |
| 2025-10-01 | 28.40 | $28.40 | — |
| 2025-09-30 | 28.40 | $28.40 | — |
| 2025-09-29 | 28.40 | $28.40 | — |
| 2025-09-26 | 28.40 | $28.40 | — |
| 2025-09-25 | 28.40 | $28.40 | — |
| 2025-09-24 | 28.40 | $28.40 | — |
| 2025-09-23 | 28.40 | $28.40 | — |
| 2025-09-22 | 28.40 | $28.40 | — |
| 2025-09-19 | 28.40 | $28.40 | — |
| 2025-09-18 | 28.40 | $28.40 | — |
| 2025-09-17 | 28.40 | $28.40 | — |
| 2025-09-16 | 28.40 | $28.40 | — |
| 2025-09-15 | 28.40 | $28.40 | — |
| 2025-09-12 | 28.40 | $28.40 | — |
| 2025-09-11 | 28.40 | $28.40 | — |
| 2025-09-10 | 28.40 | $28.40 | — |
| 2025-09-09 | 28.40 | $28.40 | — |
| 2025-09-08 | 28.40 | $28.40 | — |
| 2025-09-05 | 28.40 | $28.40 | — |
| 2025-09-04 | 28.40 | $28.40 | — |
| 2025-09-03 | 28.40 | $28.40 | — |
| 2025-09-02 | 28.40 | $28.40 | — |
| 2025-08-29 | 28.40 | $28.40 | — |
| 2025-08-28 | 28.40 | $28.40 | — |
| 2025-08-27 | 28.40 | $28.40 | — |
| 2025-08-26 | 28.40 | $28.40 | — |
| 2025-08-25 | 28.40 | $28.40 | — |
| 2025-08-22 | 28.40 | $28.40 | — |
| 2025-08-21 | 28.40 | $28.40 | — |
| 2025-08-20 | 28.40 | $28.40 | — |
| 2025-08-19 | 28.40 | $28.40 | — |
| 2025-08-18 | 28.40 | $28.40 | — |
| 2025-08-15 | 28.40 | $28.40 | — |
| 2025-08-14 | 28.40 | $28.40 | — |
| 2025-08-13 | 28.40 | $28.40 | — |
| 2025-08-12 | 28.40 | $28.40 | — |
| 2025-08-11 | 28.40 | $28.40 | — |
| 2025-08-08 | 28.40 | $28.40 | — |
| 2025-08-07 | 28.40 | $28.40 | — |
| 2025-08-06 | 28.40 | $28.40 | — |
| 2025-08-05 | 28.40 | $28.40 | — |
| 2025-08-04 | 28.40 | $28.40 | — |
| 2025-08-01 | 28.40 | $28.40 | — |
| 2025-07-31 | 28.40 | $28.40 | — |
| 2025-07-30 | 28.40 | $28.40 | — |
| 2025-07-29 | 28.40 | $28.40 | — |
| 2025-07-28 | 28.40 | $28.40 | — |
| 2025-07-25 | 28.40 | $28.40 | — |
| 2025-07-24 | 28.40 | $28.40 | — |
| 2025-07-23 | 28.40 | $28.40 | — |
| 2025-07-22 | 28.40 | $28.40 | — |
| 2025-07-21 | 28.40 | $28.40 | — |
| 2025-07-18 | 28.40 | $28.40 | — |
| 2025-07-17 | 28.40 | $28.40 | — |
| 2025-07-16 | 28.40 | $28.40 | — |
| 2025-07-15 | 28.40 | $28.40 | — |
| 2025-07-14 | 28.40 | $28.40 | — |
| 2025-07-11 | 28.40 | $28.40 | — |
| 2025-07-10 | 28.40 | $28.40 | — |
| 2025-07-09 | 28.40 | $28.40 | — |
| 2025-07-08 | 28.40 | $28.40 | — |
| 2025-07-07 | 28.40 | $28.40 | — |
| 2025-07-03 | 28.40 | $28.40 | — |
| 2025-07-02 | 28.40 | $28.40 | — |
| 2025-07-01 | 28.40 | $28.40 | — |
| 2025-06-30 | 28.40 | $28.40 | — |
| 2025-06-27 | 28.40 | $28.40 | — |
| 2025-06-26 | 28.40 | $28.40 | — |
| 2025-06-25 | 28.40 | $28.40 | — |
| 2025-06-24 | 28.40 | $28.40 | — |
| 2025-06-23 | 28.40 | $28.40 | — |
| 2025-06-20 | 28.40 | $28.40 | — |
| 2025-06-18 | 28.40 | $28.40 | — |
| 2025-06-17 | 28.40 | $28.40 | — |
| 2025-06-16 | 28.40 | $28.40 | — |
| 2025-06-13 | 28.40 | $28.40 | — |
| 2025-06-12 | 28.40 | $28.40 | — |
| 2025-06-11 | 28.40 | $28.40 | — |
| 2025-06-10 | 28.40 | $28.40 | — |
| 2025-06-09 | 28.40 | $28.40 | — |
| 2025-06-06 | 28.40 | $28.40 | — |
| 2025-06-05 | 28.40 | $28.40 | — |
| 2025-06-04 | 28.40 | $28.40 | — |
| 2025-06-03 | 28.40 | $28.40 | — |
| 2025-06-02 | 28.40 | $28.40 | — |
| 2025-05-30 | 28.40 | $28.40 | — |
| 2025-05-29 | 28.40 | $28.40 | — |
| 2025-05-28 | 28.40 | $28.40 | — |
| 2025-05-27 | 28.40 | $28.40 | — |
| 2025-05-23 | 28.40 | $28.40 | — |
| 2025-05-22 | 28.40 | $28.40 | — |
| 2025-05-21 | 28.40 | $28.40 | — |
| 2025-05-20 | 28.40 | $28.40 | — |
| 2025-05-19 | 28.40 | $28.40 | — |
| 2025-05-16 | 28.40 | $28.40 | — |
| 2025-05-15 | 28.40 | $28.40 | — |
| 2025-05-14 | 28.40 | $28.40 | — |
| 2025-05-13 | 28.40 | $28.40 | — |
| 2025-05-12 | 28.40 | $28.40 | — |
| 2025-05-09 | 28.40 | $28.40 | — |
| 2025-05-08 | 28.40 | $28.40 | — |
| 2025-05-07 | 28.40 | $28.40 | — |
| 2025-05-06 | 28.40 | $28.40 | — |
| 2025-05-05 | 28.40 | $28.40 | — |
| 2025-05-02 | 28.40 | $28.40 | — |
| 2025-05-01 | 28.40 | $28.40 | — |
| 2025-04-30 | 28.40 | $28.40 | — |
| 2025-04-29 | 28.40 | $28.40 | — |
| 2025-04-28 | 28.40 | $28.40 | — |
| 2025-04-25 | 28.40 | $28.40 | — |
| 2025-04-24 | 28.40 | $28.40 | — |
| 2025-04-23 | 28.40 | $28.40 | — |
| 2025-04-22 | 28.40 | $28.40 | — |
| 2025-04-21 | 28.40 | $28.40 | — |
| 2025-04-17 | 28.40 | $28.40 | — |
| 2025-04-16 | 28.40 | $28.40 | — |
| 2025-04-15 | 28.40 | $28.40 | — |
| 2025-04-14 | 28.40 | $28.40 | — |
| 2025-04-11 | 28.40 | $28.40 | — |
| 2025-04-10 | 28.40 | $28.40 | — |
| 2025-04-09 | 28.40 | $28.40 | — |
| 2025-04-08 | 28.40 | $28.40 | — |
| 2025-04-07 | 28.40 | $28.40 | — |
| 2025-04-04 | 28.40 | $28.40 | — |
| 2025-04-03 | 28.40 | $28.40 | — |
| 2025-04-02 | 28.40 | $28.40 | — |
| 2025-04-01 | 28.40 | $28.40 | — |
| 2025-03-31 | 28.40 | $28.40 | — |
| 2025-03-28 | 28.40 | $28.40 | — |
| 2025-03-27 | 28.40 | $28.40 | — |
| 2025-03-26 | 28.40 | $28.40 | — |
| 2025-03-25 | 28.40 | $28.40 | — |
| 2025-03-24 | 28.40 | $28.40 | — |
| 2025-03-21 | 28.40 | $28.40 | — |
| 2025-03-20 | 28.40 | $28.40 | — |
| 2025-03-19 | 28.40 | $28.40 | — |
| 2025-03-18 | 28.40 | $28.40 | — |
| 2025-03-17 | 28.40 | $28.40 | — |
| 2025-03-14 | 28.40 | $28.40 | — |
| 2025-03-13 | 28.40 | $28.40 | — |
| 2025-03-12 | 28.40 | $28.40 | — |
| 2025-03-11 | 28.40 | $28.40 | — |
| 2025-03-10 | 28.40 | $28.40 | — |
| 2025-03-07 | 28.40 | $28.40 | — |
| 2025-03-06 | 28.40 | $28.40 | — |
| 2025-03-05 | 28.40 | $28.40 | — |
| 2025-03-04 | 28.40 | $28.40 | — |
| 2025-03-03 | 28.40 | $28.40 | — |
| 2025-02-28 | 28.40 | $28.40 | — |
| 2025-02-27 | 28.40 | $28.40 | — |
| 2025-02-26 | 28.40 | $28.40 | — |
| 2025-02-25 | 28.40 | $28.40 | — |
| 2025-02-24 | 28.40 | $28.40 | — |
| 2025-02-21 | 28.40 | $28.40 | — |
| 2025-02-20 | 28.40 | $28.40 | — |
| 2025-02-19 | 28.40 | $28.40 | — |
| 2025-02-18 | 28.40 | $28.40 | — |
| 2025-02-14 | 28.40 | $28.40 | — |
| 2025-02-13 | 28.40 | $28.40 | — |
| 2025-02-12 | 28.40 | $28.40 | — |
| 2025-02-11 | 28.40 | $28.40 | — |
| 2025-02-10 | 28.40 | $28.40 | — |
| 2025-02-07 | 28.40 | $28.40 | — |
| 2025-02-06 | 28.40 | $28.40 | — |
| 2025-02-05 | 28.40 | $28.40 | — |
| 2025-02-04 | 28.40 | $28.40 | — |
| 2025-02-03 | 28.40 | $28.40 | — |
| 2025-01-31 | 28.40 | $28.40 | — |
| 2025-01-30 | 28.40 | $28.40 | — |
| 2025-01-29 | 28.40 | $28.40 | — |
| 2025-01-28 | 28.40 | $28.40 | — |
| 2025-01-27 | 28.40 | $28.40 | — |
| 2025-01-24 | 28.40 | $28.40 | — |
| 2025-01-23 | 28.40 | $28.40 | — |
| 2025-01-22 | 28.40 | $28.40 | — |
| 2025-01-21 | 28.40 | $28.40 | — |
| 2025-01-17 | 28.40 | $28.40 | — |
| 2025-01-16 | 28.40 | $28.40 | — |
| 2025-01-15 | 28.40 | $28.40 | — |
| 2025-01-14 | 28.40 | $28.40 | — |
| 2025-01-13 | 28.40 | $28.40 | — |
| 2025-01-10 | 28.40 | $28.40 | — |
| 2025-01-08 | 28.40 | $28.40 | — |
| 2025-01-07 | 28.40 | $28.40 | — |
| 2025-01-06 | 28.40 | $28.40 | — |
| 2025-01-03 | 28.40 | $28.40 | — |
| 2025-01-02 | 28.40 | $28.40 | — |
| 2024-12-31 | 28.40 | $28.40 | — |
| 2024-12-30 | 28.40 | $28.40 | — |
| 2024-12-27 | 28.40 | $28.40 | — |
| 2024-12-26 | 28.40 | $28.40 | — |
| 2024-12-24 | 28.40 | $28.40 | — |
| 2024-12-23 | 28.40 | $28.40 | — |
| 2024-12-20 | 28.40 | $28.40 | — |
| 2024-12-19 | 28.29 | $28.40 | — |
| 2024-12-18 | 28.19 | $28.40 | — |
| 2024-12-17 | 28.08 | $28.40 | — |
| 2024-12-16 | 27.97 | $28.40 | — |
| 2024-12-13 | 27.86 | $28.40 | — |
| 2024-12-12 | 27.76 | $28.40 | — |
| 2024-12-11 | 27.65 | $28.40 | — |
| 2024-12-10 | 27.54 | $28.40 | — |
| 2024-12-09 | 27.43 | $28.40 | — |
| 2024-12-06 | 27.33 | $28.40 | — |
| 2024-12-05 | 27.22 | $28.40 | — |
| 2024-12-04 | 27.11 | $28.40 | — |
| 2024-12-03 | 27.00 | $28.40 | — |
| 2024-12-02 | 26.90 | $28.40 | — |
| 2024-11-29 | 26.79 | $28.40 | — |
| 2024-11-27 | 26.68 | $28.40 | — |
| 2024-11-26 | 26.57 | $28.40 | — |
| 2024-11-25 | 26.47 | $28.40 | — |
| 2024-11-22 | 26.36 | $28.40 | 551 |
| 2024-11-21 | 26.25 | $26.25 | — |
| 2024-11-20 | 26.25 | $26.25 | — |
| 2024-11-19 | 26.25 | $26.25 | — |
| 2024-11-18 | 26.25 | $26.25 | — |
| 2024-11-15 | 26.25 | $26.25 | — |
| 2024-11-14 | 26.25 | $26.25 | — |
| 2024-11-13 | 26.25 | $26.25 | — |
| 2024-11-12 | 26.25 | $26.25 | — |
| 2024-11-11 | 26.25 | $26.25 | — |
| 2024-11-08 | 26.25 | $26.25 | — |
| 2024-11-07 | 26.25 | $26.25 | — |
| 2024-11-06 | 26.25 | $26.25 | — |
| 2024-11-05 | 26.25 | $26.25 | — |
| 2024-11-04 | 26.25 | $26.25 | — |
| 2024-11-01 | 26.25 | $26.25 | — |
| 2024-10-31 | 26.25 | $26.25 | — |
| 2024-10-30 | 26.25 | $26.25 | — |
| 2024-10-29 | 26.25 | $26.25 | — |
| 2024-10-28 | 26.25 | $26.25 | — |
| 2024-10-25 | 26.25 | $26.25 | — |
| 2024-10-24 | 26.25 | $26.25 | — |
| 2024-10-23 | 26.25 | $26.25 | — |
| 2024-10-22 | 26.25 | $26.25 | — |
| 2024-10-21 | 26.25 | $26.25 | — |
| 2024-10-18 | 26.25 | $26.25 | — |
| 2024-10-17 | 26.25 | $26.25 | — |
| 2024-10-16 | 26.25 | $26.25 | — |
| 2024-10-15 | 26.25 | $26.25 | — |
| 2024-10-14 | 26.25 | $26.25 | — |
| 2024-10-11 | 26.25 | $26.25 | — |
| 2024-10-10 | 26.25 | $26.25 | — |
| 2024-10-09 | 26.25 | $26.25 | — |
| 2024-10-08 | 26.25 | $26.25 | — |
| 2024-10-07 | 26.25 | $26.25 | — |
| 2024-10-04 | 26.25 | $26.25 | — |
| 2024-10-03 | 26.25 | $26.25 | — |
| 2024-10-02 | 26.25 | $26.25 | — |
| 2024-10-01 | 26.25 | $26.25 | — |
| 2024-09-30 | 26.25 | $26.25 | — |
| 2024-09-27 | 26.25 | $26.25 | — |
| 2024-09-26 | 26.25 | $26.25 | — |
| 2024-09-25 | 26.25 | $26.25 | — |
| 2024-09-24 | 26.25 | $26.25 | — |
| 2024-09-23 | 26.25 | $26.25 | — |
| 2024-09-20 | 26.25 | $26.25 | — |
| 2024-09-19 | 26.25 | $26.25 | — |
| 2024-09-18 | 26.25 | $26.25 | — |
| 2024-09-17 | 26.25 | $26.25 | — |
| 2024-09-16 | 26.25 | $26.25 | — |
| 2024-09-13 | 26.25 | $26.25 | — |
| 2024-09-12 | 26.25 | $26.25 | — |
| 2024-09-11 | 26.25 | $26.25 | — |
| 2024-09-10 | 26.25 | $26.25 | — |
| 2024-09-09 | 26.25 | $26.25 | — |
| 2024-09-06 | 26.25 | $26.25 | — |
| 2024-09-05 | 26.25 | $26.25 | — |
| 2024-09-04 | 26.25 | $26.25 | — |
| 2024-09-03 | 26.25 | $26.25 | — |
| 2024-08-30 | 26.25 | $26.25 | — |
| 2024-08-29 | 26.25 | $26.25 | — |
| 2024-08-28 | 26.25 | $26.25 | — |
| 2024-08-27 | 26.25 | $26.25 | — |
| 2024-08-26 | 26.25 | $26.25 | — |
| 2024-08-23 | 26.25 | $26.25 | — |
| 2024-08-22 | 26.25 | $26.25 | — |
| 2024-08-21 | 26.25 | $26.25 | — |
| 2024-08-20 | 26.25 | $26.25 | — |
| 2024-08-19 | 26.25 | $26.25 | — |
| 2024-08-16 | 26.25 | $26.25 | — |
| 2024-08-15 | 26.25 | $26.25 | — |
| 2024-08-14 | 26.25 | $26.25 | — |
| 2024-08-13 | 26.25 | $26.25 | — |
| 2024-08-12 | 26.25 | $26.25 | — |
| 2024-08-09 | 26.25 | $26.25 | — |
| 2024-08-08 | 26.25 | $26.25 | — |
| 2024-08-07 | 26.25 | $26.25 | — |
| 2024-08-06 | 26.25 | $26.25 | — |
| 2024-08-05 | 26.25 | $26.25 | — |
| 2024-08-02 | 26.25 | $26.25 | — |
| 2024-08-01 | 26.25 | $26.25 | — |
| 2024-07-31 | 26.25 | $26.25 | — |
| 2024-07-30 | 26.25 | $26.25 | — |
| 2024-07-29 | 26.25 | $26.25 | — |
| 2024-07-26 | 26.25 | $26.25 | — |
| 2024-07-25 | 26.25 | $26.25 | — |
| 2024-07-24 | 26.25 | $26.25 | — |
| 2024-07-23 | 26.25 | $26.25 | — |
| 2024-07-22 | 26.25 | $26.25 | — |
| 2024-07-19 | 26.25 | $26.25 | — |
| 2024-07-18 | 26.25 | $26.25 | — |
| 2024-07-17 | 26.25 | $26.25 | — |
| 2024-07-16 | 26.25 | $26.25 | — |
| 2024-07-15 | 26.25 | $26.25 | — |
| 2024-07-12 | 26.25 | $26.25 | — |
| 2024-07-11 | 26.25 | $26.25 | — |
| 2024-07-10 | 26.25 | $26.25 | — |
| 2024-07-09 | 26.25 | $26.25 | — |
| 2024-07-08 | 26.25 | $26.25 | — |
| 2024-07-05 | 26.25 | $26.25 | — |
| 2024-07-03 | 26.25 | $26.25 | — |
| 2024-07-02 | 26.25 | $26.25 | — |
| 2024-07-01 | 26.25 | $26.25 | — |
| 2024-06-28 | 26.25 | $26.25 | — |
| 2024-06-27 | 26.25 | $26.25 | — |
| 2024-06-26 | 26.25 | $26.25 | — |
| 2024-06-25 | 26.25 | $26.25 | — |
| 2024-06-24 | 26.25 | $26.25 | — |
| 2024-06-21 | 26.25 | $26.25 | — |
| 2024-06-20 | 26.25 | $26.25 | — |
| 2024-06-18 | 26.25 | $26.25 | — |
| 2024-06-17 | 26.25 | $26.25 | — |
| 2024-06-14 | 26.25 | $26.25 | — |
| 2024-06-13 | 26.25 | $26.25 | — |
| 2024-06-12 | 26.25 | $26.25 | — |
| 2024-06-11 | 26.25 | $26.25 | — |
| 2024-06-10 | 26.25 | $26.25 | — |
| 2024-06-07 | 26.25 | $26.25 | — |
| 2024-06-06 | 26.25 | $26.25 | — |
| 2024-06-05 | 26.25 | $26.25 | — |
| 2024-06-04 | 26.25 | $26.25 | — |
| 2024-06-03 | 26.25 | $26.25 | — |
| 2024-05-31 | 26.25 | $26.25 | — |
| 2024-05-30 | 26.25 | $26.25 | — |
| 2024-05-29 | 26.25 | $26.25 | — |
| 2024-05-28 | 26.25 | $26.25 | — |
| 2024-05-24 | 26.25 | $26.25 | — |
| 2024-05-23 | 25.63 | $26.25 | — |
| 2024-05-22 | 25.02 | $26.25 | — |
| 2024-05-21 | 24.40 | $26.25 | — |
| 2024-05-20 | 23.78 | $26.25 | — |
| 2024-05-17 | 23.16 | $26.25 | — |
| 2024-05-16 | 22.55 | $26.25 | — |
| 2024-05-15 | 21.93 | $26.25 | — |
| 2024-05-14 | 21.31 | $26.25 | — |
| 2024-05-13 | 20.69 | $26.25 | — |
| 2024-05-10 | 20.08 | $26.25 | — |
| 2024-05-09 | 19.46 | $26.25 | — |
| 2024-05-08 | 18.84 | $26.25 | — |
| 2024-05-07 | 18.22 | $26.25 | — |
| 2024-05-06 | 17.61 | $26.25 | — |
| 2024-05-03 | 16.99 | $26.25 | — |
| 2024-05-02 | 16.37 | $26.25 | — |
| 2024-05-01 | 15.75 | $26.25 | — |
| 2024-04-30 | 15.14 | $26.25 | — |
| 2024-04-29 | 14.52 | $26.25 | 1763 |
| 2024-04-26 | 13.90 | $13.90 | — |
| 2024-04-25 | 13.90 | $13.90 | — |
| 2024-04-24 | 13.90 | $13.90 | — |
| 2024-04-23 | 13.90 | $13.90 | — |
| 2024-04-22 | 13.90 | $13.90 | — |
| 2024-04-19 | 13.90 | $13.90 | — |
| 2024-04-18 | 13.90 | $13.90 | — |
| 2024-04-17 | 13.90 | $13.90 | — |
| 2024-04-16 | 13.90 | $13.90 | — |
| 2024-04-15 | 13.90 | $13.90 | — |
| 2024-04-12 | 13.90 | $13.90 | — |
| 2024-04-11 | 13.90 | $13.90 | — |
| 2024-04-10 | 13.90 | $13.90 | — |
| 2024-04-09 | 13.90 | $13.90 | — |
| 2024-04-08 | 13.90 | $13.90 | — |
| 2024-04-05 | 13.90 | $13.90 | — |
| 2024-04-04 | 13.90 | $13.90 | — |
| 2024-04-03 | 13.90 | $13.90 | — |
| 2024-04-02 | 13.90 | $13.90 | — |
| 2024-04-01 | 13.90 | $13.90 | — |
| 2024-03-28 | 13.90 | $13.90 | — |
| 2024-03-27 | 13.90 | $13.90 | — |
| 2024-03-26 | 13.90 | $13.90 | — |
| 2024-03-25 | 13.90 | $13.90 | — |
| 2024-03-22 | 13.90 | $13.90 | — |
| 2024-03-21 | 13.90 | $13.90 | — |
| 2024-03-20 | 13.90 | $13.90 | — |
| 2024-03-19 | 13.90 | $13.90 | — |
| 2024-03-18 | 13.90 | $13.90 | — |
| 2024-03-15 | 13.90 | $13.90 | — |
| 2024-03-14 | 13.90 | $13.90 | — |
| 2024-03-13 | 13.90 | $13.90 | — |
| 2024-03-12 | 13.90 | $13.90 | — |
| 2024-03-11 | 13.90 | $13.90 | — |
| 2024-03-08 | 13.90 | $13.90 | — |
| 2024-03-07 | 13.90 | $13.90 | — |
| 2024-03-06 | 13.90 | $13.90 | — |
| 2024-03-05 | 13.90 | $13.90 | — |
| 2024-03-04 | 13.90 | $13.90 | — |
| 2024-03-01 | 13.90 | $13.90 | — |
| 2024-02-29 | 13.90 | $13.90 | — |
| 2024-02-28 | 13.90 | $13.90 | — |
| 2024-02-27 | 13.90 | $13.90 | — |
| 2024-02-26 | 13.90 | $13.90 | — |
| 2024-02-23 | 13.90 | $13.90 | — |
| 2024-02-22 | 13.90 | $13.90 | — |
| 2024-02-21 | 13.90 | $13.90 | — |
| 2024-02-20 | 13.90 | $13.90 | — |
| 2024-02-16 | 13.90 | $13.90 | — |
| 2024-02-15 | 13.90 | $13.90 | — |
| 2024-02-14 | 14.52 | $13.90 | — |
| 2024-02-13 | 14.52 | $13.90 | — |
| 2024-02-12 | 14.52 | $13.90 | — |
| 2024-02-09 | 14.52 | $13.90 | — |
| 2024-02-08 | 14.52 | $13.90 | — |
| 2024-02-07 | 14.52 | $13.90 | — |
| 2024-02-06 | 14.52 | $13.90 | — |
| 2024-02-05 | 14.52 | $13.90 | — |
| 2024-02-02 | 14.52 | $13.90 | — |
| 2024-02-01 | 14.52 | $13.90 | — |
| 2024-01-31 | 14.52 | $13.90 | — |
| 2024-01-30 | 14.52 | $13.90 | — |
| 2024-01-29 | 14.52 | $13.90 | — |
| 2024-01-26 | 14.52 | $13.90 | — |
| 2024-01-25 | 14.52 | $13.90 | — |
| 2024-01-24 | 14.52 | $13.90 | — |
| 2024-01-23 | 14.52 | $13.90 | — |
| 2024-01-22 | 14.52 | $13.90 | — |
| 2024-01-19 | 14.52 | $13.90 | — |
| 2024-01-18 | 14.52 | $26.25 | 4000 |
| 2024-01-17 | 13.90 | $13.90 | — |
| 2024-01-16 | 13.90 | $13.90 | — |
| 2024-01-12 | 13.90 | $13.90 | — |
| 2024-01-11 | 13.90 | $13.90 | — |
| 2024-01-10 | 13.90 | $13.90 | — |
| 2024-01-09 | 13.90 | $13.90 | — |
| 2024-01-08 | 13.90 | $13.90 | — |
| 2024-01-05 | 13.90 | $13.90 | — |
| 2024-01-04 | 13.90 | $13.90 | — |
| 2024-01-03 | 13.90 | $13.90 | — |
| 2024-01-02 | 13.90 | $13.90 | — |
| 2023-12-29 | 13.90 | $13.90 | — |
| 2023-12-28 | 13.90 | $13.90 | — |
| 2023-12-27 | 13.90 | $13.90 | — |
| 2023-12-26 | 13.90 | $13.90 | — |
| 2023-12-22 | 13.90 | $13.90 | — |
| 2023-12-21 | 13.90 | $13.90 | — |
| 2023-12-20 | 13.90 | $13.90 | — |
| 2023-12-19 | 13.90 | $13.90 | — |
| 2023-12-18 | 13.90 | $13.90 | — |
| 2023-12-15 | 13.90 | $13.90 | — |
| 2023-12-14 | 13.90 | $13.90 | — |
| 2023-12-13 | 13.90 | $13.90 | — |
| 2023-12-12 | 13.90 | $13.90 | — |
| 2023-12-11 | 13.90 | $13.90 | — |
| 2023-12-08 | 13.90 | $13.90 | — |
| 2023-12-07 | 13.90 | $13.90 | — |
| 2023-12-06 | 13.90 | $13.90 | — |
| 2023-12-05 | 13.90 | $13.90 | — |
| 2023-12-04 | 13.90 | $13.90 | — |
| 2023-12-01 | 13.90 | $13.90 | — |
| 2023-11-30 | 13.90 | $13.90 | — |
| 2023-11-29 | 13.90 | $13.90 | — |
| 2023-11-28 | 13.90 | $13.90 | — |
| 2023-11-27 | 13.90 | $13.90 | — |
| 2023-11-24 | 13.90 | $13.90 | — |
| 2023-11-22 | 13.90 | $13.90 | — |
| 2023-11-21 | 13.90 | $13.90 | — |
| 2023-11-20 | 13.90 | $13.90 | — |
| 2023-11-17 | 13.90 | $13.90 | — |
| 2023-11-16 | 13.90 | $13.90 | — |
| 2023-11-15 | 13.90 | $13.90 | — |
| 2023-11-14 | 13.90 | $13.90 | — |
| 2023-11-13 | 13.90 | $13.90 | — |
| 2023-11-10 | 13.90 | $13.90 | — |
| 2023-11-09 | 13.90 | $13.90 | — |
| 2023-11-08 | 13.90 | $13.90 | — |
| 2023-11-07 | 13.90 | $13.90 | — |
| 2023-11-06 | 13.90 | $13.90 | — |
| 2023-11-03 | 13.90 | $13.90 | — |
| 2023-11-02 | 13.90 | $13.90 | — |
| 2023-11-01 | 13.90 | $13.90 | — |
| 2023-10-31 | 13.90 | $13.90 | — |
| 2023-10-30 | 13.90 | $13.90 | — |
| 2023-10-27 | 13.90 | $13.90 | — |
| 2023-10-26 | 13.90 | $13.90 | — |
| 2023-10-25 | 13.90 | $13.90 | — |
| 2023-10-24 | 13.90 | $13.90 | — |
| 2023-10-23 | 13.90 | $13.90 | — |
| 2023-10-20 | 13.90 | $13.90 | — |
| 2023-10-19 | 13.90 | $13.90 | — |
| 2023-10-18 | 13.90 | $13.90 | — |
| 2023-10-17 | 13.90 | $13.90 | — |
| 2023-10-16 | 13.90 | $13.90 | — |
| 2023-10-13 | 13.90 | $13.90 | — |
| 2023-10-12 | 13.90 | $13.90 | — |
| 2023-10-11 | 13.90 | $13.90 | — |
| 2023-10-10 | 13.90 | $13.90 | — |
| 2023-10-09 | 13.90 | $13.90 | — |
| 2023-10-06 | 13.90 | $13.90 | — |
| 2023-10-05 | 13.90 | $13.90 | — |
| 2023-10-04 | 13.90 | $13.90 | — |
| 2023-10-03 | 13.90 | $13.90 | — |
| 2023-10-02 | 13.90 | $13.90 | — |
| 2023-09-29 | 13.90 | $13.90 | — |
| 2023-09-28 | 13.90 | $13.90 | — |
| 2023-09-27 | 13.90 | $13.90 | — |
| 2023-09-26 | 13.90 | $13.90 | — |
| 2023-09-25 | 13.90 | $13.90 | — |
| 2023-09-22 | 13.90 | $13.90 | — |
| 2023-09-21 | 13.90 | $13.90 | — |
| 2023-09-20 | 13.90 | $13.90 | — |
| 2023-09-19 | 13.90 | $13.90 | — |
| 2023-09-18 | 13.90 | $13.90 | — |
| 2023-09-15 | 13.90 | $13.90 | — |
| 2023-09-14 | 13.90 | $13.90 | — |
| 2023-09-13 | 13.90 | $13.90 | — |
| 2023-09-12 | 13.90 | $13.90 | — |
| 2023-09-11 | 13.90 | $13.90 | — |
| 2023-09-08 | 13.90 | $13.90 | — |
| 2023-09-07 | 13.90 | $13.90 | — |
| 2023-09-06 | 13.90 | $13.90 | — |
| 2023-09-05 | 13.90 | $13.90 | — |
| 2023-09-01 | 13.90 | $13.90 | — |
| 2023-08-31 | 13.90 | $13.90 | — |
| 2023-08-30 | 13.90 | $13.90 | — |
| 2023-08-29 | 13.90 | $13.90 | — |
| 2023-08-28 | 13.90 | $13.90 | — |
| 2023-08-25 | 13.90 | $13.90 | — |
| 2023-08-24 | 13.90 | $13.90 | — |
| 2023-08-23 | 13.90 | $13.90 | — |
| 2023-08-22 | 13.90 | $13.90 | — |
| 2023-08-21 | 13.90 | $13.90 | — |
| 2023-08-18 | 13.90 | $13.90 | — |
| 2023-08-17 | 13.90 | $13.90 | — |
| 2023-08-16 | 13.90 | $13.90 | — |
| 2023-08-15 | 13.90 | $13.90 | — |
| 2023-08-14 | 13.90 | $13.90 | — |
| 2023-08-11 | 13.90 | $13.90 | — |
| 2023-08-10 | 13.90 | $13.90 | — |
| 2023-08-09 | 13.90 | $13.90 | — |
| 2023-08-08 | 13.90 | $13.90 | — |
| 2023-08-07 | 13.90 | $13.90 | — |
| 2023-08-04 | 13.90 | $13.90 | — |
| 2023-08-03 | 13.90 | $13.90 | — |
| 2023-08-02 | 13.90 | $13.90 | — |
| 2023-08-01 | 13.90 | $13.90 | — |
| 2023-07-31 | 13.90 | $13.90 | — |
| 2023-07-28 | 13.90 | $13.90 | — |
| 2023-07-27 | 13.90 | $13.90 | — |
| 2023-07-26 | 13.90 | $13.90 | — |
| 2023-07-25 | 13.90 | $13.90 | — |
| 2023-07-24 | 13.90 | $13.90 | — |
| 2023-07-21 | 13.90 | $13.90 | — |
| 2023-07-20 | 13.90 | $13.90 | — |
| 2023-07-19 | 13.90 | $13.90 | — |
| 2023-07-18 | 13.90 | $13.90 | — |
| 2023-07-17 | 13.90 | $13.90 | — |
| 2023-07-14 | 13.90 | $13.90 | — |
| 2023-07-13 | 13.90 | $13.90 | — |
| 2023-07-12 | 13.91 | $13.90 | — |
| 2023-07-11 | 13.92 | $13.90 | — |
| 2023-07-10 | 13.93 | $13.90 | — |
| 2023-07-07 | 13.93 | $13.90 | — |
| 2023-07-06 | 13.93 | $13.90 | — |
| 2023-07-05 | 13.92 | $13.90 | — |
| 2023-07-03 | 13.96 | $13.90 | — |
| 2023-06-30 | 14.00 | $13.90 | — |
| 2023-06-29 | 14.04 | $13.90 | — |
| 2023-06-28 | 14.07 | $13.90 | — |
| 2023-06-27 | 14.11 | $13.90 | — |
| 2023-06-26 | 14.15 | $13.90 | — |
| 2023-06-23 | 14.19 | $13.90 | 400 |
| 2023-06-22 | 14.22 | $13.90 | — |
| 2023-06-21 | 14.26 | $13.90 | — |
| 2023-06-20 | 14.30 | $13.90 | — |
| 2023-06-16 | 14.34 | $13.90 | — |
| 2023-06-15 | 14.37 | $13.90 | — |
| 2023-06-14 | 14.41 | $13.90 | 1102 |
| 2023-06-13 | 14.45 | $14.10 | — |
| 2023-06-12 | 14.48 | $14.10 | — |
| 2023-06-09 | 14.50 | $14.10 | 300 |
| 2023-06-08 | 14.53 | $13.85 | — |
| 2023-06-07 | 14.57 | $13.85 | — |
| 2023-06-06 | 14.61 | $13.85 | 600 |
| 2023-06-05 | 14.65 | $14.65 | — |
| 2023-06-02 | 14.65 | $14.65 | — |
| 2023-06-01 | 14.65 | $14.65 | — |
| 2023-05-31 | 14.65 | $14.65 | — |
| 2023-05-30 | 14.65 | $14.65 | — |
| 2023-05-26 | 14.65 | $14.65 | — |
| 2023-05-25 | 14.65 | $14.65 | — |
| 2023-05-24 | 14.65 | $14.65 | — |
| 2023-05-23 | 14.65 | $14.65 | — |
| 2023-05-22 | 14.65 | $14.65 | — |
| 2023-05-19 | 14.65 | $14.65 | — |
| 2023-05-18 | 14.65 | $14.65 | — |
| 2023-05-17 | 14.65 | $14.65 | — |
| 2023-05-16 | 14.65 | $14.65 | — |
| 2023-05-15 | 14.65 | $14.65 | — |
| 2023-05-12 | 14.65 | $14.65 | — |
| 2023-05-11 | 14.65 | $14.65 | — |
| 2023-05-10 | 14.65 | $14.65 | — |
| 2023-05-09 | 14.65 | $14.65 | — |
| 2023-05-08 | 14.65 | $14.65 | — |
| 2023-05-05 | 14.65 | $14.65 | — |
| 2023-05-04 | 14.65 | $14.65 | — |
| 2023-05-03 | 14.65 | $14.65 | — |
| 2023-05-02 | 14.65 | $14.65 | — |
| 2023-05-01 | 14.65 | $14.65 | — |
| 2023-04-28 | 14.65 | $14.65 | — |
| 2023-04-27 | 14.65 | $14.65 | — |
| 2023-04-26 | 14.65 | $14.65 | — |
| 2023-04-25 | 14.65 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.65 | — |
| 2023-04-21 | 14.65 | $14.65 | — |
| 2023-04-20 | 14.65 | $14.65 | — |
| 2023-04-19 | 14.65 | $14.65 | — |
| 2023-04-18 | 14.65 | $14.65 | — |
| 2023-04-17 | 14.65 | $14.65 | — |
| 2023-04-14 | 14.65 | $14.65 | — |
| 2023-04-13 | 14.65 | $14.65 | — |
| 2023-04-12 | 14.65 | $14.65 | — |
| 2023-04-11 | 14.65 | $14.65 | — |
| 2023-04-10 | 14.65 | $14.65 | — |
| 2023-04-06 | 14.65 | $14.65 | — |
| 2023-04-05 | 14.65 | $14.65 | — |
| 2023-04-04 | 14.65 | $14.65 | — |
| 2023-04-03 | 14.65 | $14.65 | — |
| 2023-03-31 | 14.65 | $14.65 | — |
| 2023-03-30 | 14.65 | $14.65 | — |
| 2023-03-29 | 14.65 | $14.65 | — |
| 2023-03-28 | 14.65 | $14.65 | — |
| 2023-03-27 | 14.65 | $14.65 | — |
| 2023-03-24 | 14.65 | $14.65 | — |
| 2023-03-23 | 14.65 | $14.65 | — |
| 2023-03-22 | 14.65 | $14.65 | — |
| 2023-03-21 | 14.65 | $14.65 | — |
| 2023-03-20 | 14.65 | $14.65 | — |
| 2023-03-17 | 14.65 | $14.65 | — |
| 2023-03-16 | 14.65 | $14.65 | — |
| 2023-03-15 | 14.65 | $14.65 | — |
| 2023-03-14 | 14.65 | $14.65 | — |
| 2023-03-13 | 14.65 | $14.65 | — |
| 2023-03-10 | 14.65 | $14.65 | — |
| 2023-03-09 | 14.65 | $14.65 | — |
| 2023-03-08 | 14.65 | $14.65 | — |
| 2023-03-07 | 14.65 | $14.65 | — |
| 2023-03-06 | 14.65 | $14.65 | — |
| 2023-03-03 | 14.65 | $14.65 | — |
| 2023-03-02 | 14.65 | $14.65 | — |
| 2023-03-01 | 14.65 | $14.65 | — |
| 2023-02-28 | 14.65 | $14.65 | — |
| 2023-02-27 | 14.65 | $14.65 | — |
| 2023-02-24 | 14.65 | $14.65 | — |
| 2023-02-23 | 14.65 | $14.65 | — |
| 2023-02-22 | 14.65 | $14.65 | — |
| 2023-02-21 | 14.65 | $14.65 | — |
| 2023-02-17 | 14.65 | $14.65 | — |
| 2023-02-16 | 14.65 | $14.65 | — |
| 2023-02-15 | 14.65 | $14.65 | — |
| 2023-02-14 | 14.65 | $14.65 | — |
| 2023-02-13 | 14.65 | $14.65 | — |
| 2023-02-10 | 14.65 | $14.65 | — |
| 2023-02-09 | 14.65 | $14.65 | — |
| 2023-02-08 | 14.65 | $14.65 | — |
| 2023-02-07 | 14.65 | $14.65 | — |
| 2023-02-06 | 14.65 | $14.65 | — |
| 2023-02-03 | 14.65 | $14.65 | — |
| 2023-02-02 | 14.65 | $14.65 | — |
| 2023-02-01 | 14.65 | $14.65 | — |
| 2023-01-31 | 14.65 | $14.65 | — |
| 2023-01-30 | 14.65 | $14.65 | — |
| 2023-01-27 | 14.65 | $14.65 | — |
| 2023-01-26 | 14.65 | $14.65 | — |
| 2023-01-25 | 14.65 | $14.65 | — |
| 2023-01-24 | 14.65 | $14.65 | — |
| 2023-01-23 | 14.65 | $14.65 | — |
| 2023-01-20 | 14.65 | $14.65 | — |
| 2023-01-19 | 14.65 | $14.65 | — |
| 2023-01-18 | 14.65 | $14.65 | — |
| 2023-01-17 | 14.65 | $14.65 | — |
| 2023-01-13 | 14.65 | $14.65 | — |
| 2023-01-12 | 14.65 | $14.65 | — |
| 2023-01-11 | 14.65 | $14.65 | — |
| 2023-01-10 | 14.65 | $14.65 | — |
| 2023-01-09 | 14.65 | $14.65 | — |
| 2023-01-06 | 14.65 | $14.65 | — |
| 2023-01-05 | 14.65 | $14.65 | — |
| 2023-01-04 | 14.65 | $14.65 | — |
| 2023-01-03 | 14.65 | $14.65 | — |
| 2022-12-30 | 14.65 | $14.65 | — |
| 2022-12-29 | 14.65 | $14.65 | — |
| 2022-12-28 | 14.65 | $14.65 | — |
| 2022-12-27 | 14.65 | $14.65 | — |
| 2022-12-23 | 14.65 | $14.65 | — |
| 2022-12-22 | 14.65 | $14.65 | — |
| 2022-12-21 | 14.65 | $14.65 | — |
| 2022-12-20 | 14.65 | $14.65 | — |
| 2022-12-19 | 14.65 | $14.65 | — |
| 2022-12-16 | 14.65 | $14.65 | — |
| 2022-12-15 | 14.65 | $14.65 | — |
| 2022-12-14 | 14.65 | $14.65 | — |
| 2022-12-13 | 14.65 | $14.65 | — |
| 2022-12-12 | 14.65 | $14.65 | — |
| 2022-12-09 | 14.65 | $14.65 | — |
| 2022-12-08 | 14.65 | $14.65 | — |
| 2022-12-07 | 14.65 | $14.65 | — |
| 2022-12-06 | 14.65 | $14.65 | — |
| 2022-12-05 | 14.65 | $14.65 | — |
| 2022-12-02 | 14.65 | $14.65 | — |
| 2022-12-01 | 14.65 | $14.65 | — |
| 2022-11-30 | 14.65 | $14.65 | — |
| 2022-11-29 | 14.65 | $14.65 | — |
| 2022-11-28 | 14.65 | $14.65 | — |
| 2022-11-25 | 14.65 | $14.65 | — |
| 2022-11-23 | 14.65 | $14.65 | — |
| 2022-11-22 | 14.65 | $14.65 | — |
| 2022-11-21 | 14.65 | $14.65 | — |
| 2022-11-18 | 14.65 | $14.65 | — |
| 2022-11-17 | 14.65 | $14.65 | — |
| 2022-11-16 | 14.65 | $14.65 | — |
| 2022-11-15 | 14.65 | $14.65 | — |
| 2022-11-14 | 14.65 | $14.65 | — |
| 2022-11-11 | 14.65 | $14.65 | — |
| 2022-11-10 | 14.65 | $14.65 | — |
| 2022-11-09 | 14.65 | $14.65 | — |
| 2022-11-08 | 14.65 | $14.65 | — |
| 2022-11-07 | 14.65 | $14.65 | — |
| 2022-11-04 | 14.65 | $14.65 | — |
| 2022-11-03 | 14.65 | $14.65 | — |
| 2022-11-02 | 14.65 | $14.65 | — |
| 2022-11-01 | 14.65 | $14.65 | — |
| 2022-10-31 | 14.65 | $14.65 | — |
| 2022-10-28 | 14.65 | $14.65 | — |
| 2022-10-27 | 14.65 | $14.65 | — |
| 2022-10-26 | 14.65 | $14.65 | — |
| 2022-10-25 | 14.65 | $14.65 | — |
| 2022-10-24 | 14.65 | $14.65 | — |
| 2022-10-21 | 14.65 | $14.65 | — |
| 2022-10-20 | 14.65 | $14.65 | — |
| 2022-10-19 | 14.65 | $14.65 | — |
| 2022-10-18 | 14.65 | $14.65 | — |
| 2022-10-17 | 14.65 | $14.65 | — |
| 2022-10-14 | 14.65 | $14.65 | — |
| 2022-10-13 | 14.65 | $14.65 | — |
| 2022-10-12 | 14.65 | $14.65 | — |
| 2022-10-11 | 14.65 | $14.65 | — |
| 2022-10-10 | 14.65 | $14.65 | — |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.65 | $14.65 | — |
| 2022-10-05 | 14.65 | $14.65 | — |
| 2022-10-04 | 14.65 | $14.65 | — |
| 2022-10-03 | 14.65 | $14.65 | — |
| 2022-09-30 | 14.65 | $14.65 | — |
| 2022-09-29 | 14.65 | $14.65 | — |
| 2022-09-28 | 14.65 | $14.65 | — |
| 2022-09-27 | 14.65 | $14.65 | — |
| 2022-09-26 | 14.65 | $14.65 | — |
| 2022-09-23 | 14.65 | $14.65 | — |
| 2022-09-22 | 14.65 | $14.65 | — |
| 2022-09-21 | 14.65 | $14.65 | — |
| 2022-09-20 | 14.65 | $14.65 | — |
| 2022-09-19 | 14.65 | $14.65 | — |
| 2022-09-16 | 14.65 | $14.65 | — |
| 2022-09-15 | 14.65 | $14.65 | — |
| 2022-09-14 | 14.65 | $14.65 | — |
| 2022-09-13 | 14.65 | $14.65 | — |
| 2022-09-12 | 14.65 | $14.65 | — |
| 2022-09-09 | 14.65 | $14.65 | — |
| 2022-09-08 | 14.65 | $14.65 | — |
| 2022-09-07 | 14.65 | $14.65 | — |
| 2022-09-06 | 14.65 | $14.65 | — |
| 2022-09-02 | 14.65 | $14.65 | — |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.65 | $14.65 | — |
| 2022-08-30 | 14.65 | $14.65 | — |
| 2022-08-29 | 14.65 | $14.65 | — |
| 2022-08-26 | 14.65 | $14.65 | — |
| 2022-08-25 | 14.65 | $14.65 | — |
| 2022-08-24 | 14.65 | $14.65 | — |
| 2022-08-23 | 14.65 | $14.65 | — |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.65 | $14.65 | — |
| 2022-08-18 | 14.65 | $14.65 | — |
| 2022-08-17 | 14.65 | $14.65 | — |
| 2022-08-16 | 14.65 | $14.65 | — |
| 2022-08-15 | 14.65 | $14.65 | — |
| 2022-08-12 | 14.65 | $14.65 | — |
| 2022-08-11 | 14.65 | $14.65 | — |
| 2022-08-10 | 14.65 | $14.65 | — |
| 2022-08-09 | 14.65 | $14.65 | — |
| 2022-08-08 | 14.65 | $14.65 | — |
| 2022-08-05 | 14.65 | $14.65 | — |
| 2022-08-04 | 14.65 | $14.65 | — |
| 2022-08-03 | 14.65 | $14.65 | — |
| 2022-08-02 | 14.65 | $14.65 | — |
| 2022-08-01 | 14.65 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.65 | $14.65 | — |
| 2022-07-25 | 14.65 | $14.65 | — |
| 2022-07-22 | 14.65 | $14.65 | — |
| 2022-07-21 | 14.65 | $14.65 | — |
| 2022-07-20 | 14.65 | $14.65 | — |
| 2022-07-19 | 14.65 | $14.65 | — |
| 2022-07-18 | 14.65 | $14.65 | — |
| 2022-07-15 | 14.65 | $14.65 | — |
| 2022-07-14 | 14.65 | $14.65 | — |
| 2022-07-13 | 14.65 | $14.65 | — |
| 2022-07-12 | 14.65 | $14.65 | — |
| 2022-07-11 | 14.65 | $14.65 | — |
| 2022-07-08 | 14.67 | $14.65 | — |
| 2022-07-07 | 14.69 | $14.65 | — |
| 2022-07-06 | 14.70 | $14.65 | — |
| 2022-07-05 | 14.72 | $14.65 | — |
| 2022-07-01 | 14.74 | $14.65 | — |
| 2022-06-30 | 14.76 | $14.65 | — |
| 2022-06-29 | 14.77 | $14.65 | — |
| 2022-06-28 | 14.79 | $14.65 | — |
| 2022-06-27 | 14.81 | $14.65 | — |
| 2022-06-24 | 14.83 | $14.65 | — |
| 2022-06-23 | 14.84 | $14.65 | — |
| 2022-06-22 | 14.86 | $14.65 | — |
| 2022-06-21 | 14.88 | $14.65 | — |
| 2022-06-17 | 14.90 | $14.65 | — |
| 2022-06-16 | 14.91 | $14.65 | — |
| 2022-06-15 | 14.93 | $14.65 | — |
| 2022-06-14 | 14.95 | $14.65 | — |
| 2022-06-13 | 14.97 | $14.65 | — |
| 2022-06-10 | 14.98 | $14.65 | 1449 |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.00 | $15.00 | — |
| 2022-04-05 | 15.00 | $15.00 | — |
| 2022-04-04 | 15.00 | $15.00 | — |
| 2022-04-01 | 15.00 | $15.00 | — |
| 2022-03-31 | 15.00 | $15.00 | — |
| 2022-03-30 | 15.00 | $15.00 | — |
| 2022-03-29 | 15.00 | $15.00 | — |
| 2022-03-28 | 15.00 | $15.00 | — |
| 2022-03-25 | 15.00 | $15.00 | — |
| 2022-03-24 | 15.00 | $15.00 | — |
| 2022-03-23 | 15.00 | $15.00 | — |
| 2022-03-22 | 15.00 | $15.00 | — |
| 2022-03-21 | 15.00 | $15.00 | — |
| 2022-03-18 | 15.00 | $15.00 | — |
| 2022-03-17 | 15.00 | $15.00 | — |
| 2022-03-16 | 15.00 | $15.00 | — |
| 2022-03-15 | 15.53 | $15.00 | — |
| 2022-03-14 | 16.05 | $15.00 | — |
| 2022-03-11 | 16.58 | $15.00 | — |
| 2022-03-10 | 17.10 | $15.00 | — |
| 2022-03-09 | 17.63 | $15.00 | — |
| 2022-03-08 | 18.15 | $15.00 | — |
| 2022-03-07 | 18.68 | $15.00 | — |
| 2022-03-04 | 19.20 | $15.00 | — |
| 2022-03-03 | 19.73 | $15.00 | — |
| 2022-03-02 | 20.25 | $15.00 | — |
| 2022-03-01 | 20.78 | $15.00 | — |
| 2022-02-28 | 21.30 | $15.00 | — |
| 2022-02-25 | 21.83 | $15.00 | — |
| 2022-02-24 | 22.35 | $15.00 | — |
| 2022-02-23 | 22.88 | $15.00 | — |
| 2022-02-22 | 23.40 | $15.00 | — |
| 2022-02-18 | 23.93 | $15.00 | — |
| 2022-02-17 | 24.45 | $15.00 | — |
| 2022-02-16 | 24.98 | $15.00 | 1266 |
| 2022-02-15 | 25.50 | $25.50 | — |
| 2022-02-14 | 25.50 | $25.50 | — |
| 2022-02-11 | 25.50 | $25.50 | — |
| 2022-02-10 | 25.50 | $25.50 | — |
| 2022-02-09 | 25.50 | $25.50 | — |
| 2022-02-08 | 25.50 | $25.50 | — |
| 2022-02-07 | 25.50 | $25.50 | — |
| 2022-02-04 | 25.50 | $25.50 | — |
| 2022-02-03 | 25.50 | $25.50 | — |
| 2022-02-02 | 25.50 | $25.50 | — |
| 2022-02-01 | 25.50 | $25.50 | — |
| 2022-01-31 | 25.50 | $25.50 | — |
| 2022-01-28 | 25.50 | $25.50 | — |
| 2022-01-27 | 25.50 | $25.50 | — |
| 2022-01-26 | 25.50 | $25.50 | — |
| 2022-01-25 | 25.50 | $25.50 | — |
| 2022-01-24 | 25.50 | $25.50 | — |
| 2022-01-21 | 25.50 | $25.50 | — |
| 2022-01-20 | 25.50 | $25.50 | — |
| 2022-01-19 | 25.50 | $25.50 | — |
| 2022-01-18 | 25.50 | $25.50 | — |
| 2022-01-14 | 25.50 | $25.50 | — |
| 2022-01-13 | 25.50 | $25.50 | — |
| 2022-01-12 | 25.50 | $25.50 | — |
| 2022-01-11 | 25.50 | $25.50 | — |
| 2022-01-10 | 25.50 | $25.50 | — |
| 2022-01-07 | 25.50 | $25.50 | — |
| 2022-01-06 | 25.53 | $25.50 | — |
| 2022-01-05 | 25.55 | $25.50 | — |
| 2022-01-04 | 25.58 | $25.50 | — |
| 2022-01-03 | 25.60 | $25.50 | — |
| 2021-12-31 | 25.63 | $25.50 | — |
| 2021-12-30 | 25.65 | $25.50 | — |
| 2021-12-29 | 25.68 | $25.50 | — |
| 2021-12-28 | 25.70 | $25.50 | — |
| 2021-12-27 | 25.73 | $25.50 | — |
| 2021-12-23 | 25.75 | $25.50 | — |
| 2021-12-22 | 25.78 | $25.50 | — |
| 2021-12-21 | 25.80 | $25.50 | — |
| 2021-12-20 | 25.83 | $25.50 | — |
| 2021-12-17 | 25.85 | $25.50 | — |
| 2021-12-16 | 25.88 | $25.50 | — |
| 2021-12-15 | 25.90 | $25.50 | — |
| 2021-12-14 | 25.93 | $25.50 | — |
| 2021-12-13 | 25.95 | $25.50 | — |
| 2021-12-10 | 25.98 | $25.50 | 3800 |
| 2021-12-09 | 26.00 | $26.00 | — |
| 2021-12-08 | 26.00 | $26.00 | — |
| 2021-12-07 | 26.00 | $26.00 | — |
| 2021-12-06 | 26.00 | $26.00 | — |
| 2021-12-03 | 26.00 | $26.00 | — |
| 2021-12-02 | 26.00 | $26.00 | — |
| 2021-12-01 | 26.00 | $26.00 | — |
| 2021-11-30 | 26.00 | $26.00 | — |
| 2021-11-29 | 26.00 | $26.00 | — |
| 2021-11-26 | 26.00 | $26.00 | — |
| 2021-11-24 | 26.00 | $26.00 | — |
| 2021-11-23 | 26.00 | $26.00 | — |
| 2021-11-22 | 26.00 | $26.00 | — |
| 2021-11-19 | 26.00 | $26.00 | — |
| 2021-11-18 | 26.00 | $26.00 | — |
| 2021-11-17 | 26.00 | $26.00 | — |
| 2021-11-16 | 26.00 | $26.00 | — |
| 2021-11-15 | 26.00 | $26.00 | — |
| 2021-11-12 | 26.00 | $26.00 | — |
| 2021-11-11 | 26.00 | $26.00 | — |
| 2021-11-10 | 26.00 | $26.00 | — |
| 2021-11-09 | 26.00 | $26.00 | — |
| 2021-11-08 | 26.00 | $26.00 | — |
| 2021-11-05 | 26.00 | $26.00 | — |
| 2021-11-04 | 26.00 | $26.00 | — |
| 2021-11-03 | 26.00 | $26.00 | — |
| 2021-11-02 | 26.00 | $26.00 | — |
| 2021-11-01 | 26.00 | $26.00 | — |
| 2021-10-29 | 26.00 | $26.00 | — |
| 2021-10-28 | 26.00 | $26.00 | — |
| 2021-10-27 | 26.00 | $26.00 | — |
| 2021-10-26 | 26.00 | $26.00 | — |
| 2021-10-25 | 26.00 | $26.00 | — |
| 2021-10-22 | 26.00 | $26.00 | — |
| 2021-10-21 | 25.88 | $26.00 | — |
| 2021-10-20 | 25.75 | $26.00 | — |
| 2021-10-19 | 25.63 | $26.00 | — |
| 2021-10-18 | 25.50 | $26.00 | — |
| 2021-10-15 | 25.38 | $26.00 | — |
| 2021-10-14 | 25.25 | $26.00 | — |
| 2021-10-13 | 25.13 | $26.00 | — |
| 2021-10-12 | 25.00 | $26.00 | — |
| 2021-10-11 | 24.88 | $26.00 | — |
| 2021-10-08 | 24.75 | $26.00 | — |
| 2021-10-07 | 24.63 | $26.00 | — |
| 2021-10-06 | 24.50 | $26.00 | — |
| 2021-10-05 | 24.38 | $26.00 | — |
| 2021-10-04 | 24.25 | $26.00 | — |
| 2021-10-01 | 24.13 | $26.00 | — |
| 2021-09-30 | 24.00 | $26.00 | — |
| 2021-09-29 | 23.88 | $26.00 | — |
| 2021-09-28 | 23.75 | $26.00 | — |
| 2021-09-27 | 23.63 | $26.00 | 101 |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.65 | $23.50 | — |
| 2021-08-05 | 23.80 | $23.50 | — |
| 2021-08-04 | 23.95 | $23.50 | — |
| 2021-08-03 | 24.10 | $23.50 | — |
| 2021-08-02 | 24.25 | $23.50 | — |
| 2021-07-30 | 24.40 | $23.50 | — |
| 2021-07-29 | 24.55 | $23.50 | — |
| 2021-07-28 | 24.70 | $23.50 | — |
| 2021-07-27 | 24.85 | $23.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.40
2026-07-24
Close Price
$28.40
Vol: 551
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.90
Average
21.61
Maximum
29.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.40 | $28.40 | 551 |
| 2026-07-23 | 28.40 | $28.40 | 551 |
| 2026-07-22 | 28.40 | $28.40 | — |
| 2026-07-21 | 28.40 | $28.40 | — |
| 2026-07-20 | 28.40 | $28.40 | 551 |
| 2026-07-17 | 28.40 | $28.40 | 551 |
| 2026-07-16 | 28.40 | $28.40 | — |
| 2026-07-15 | 28.40 | $28.40 | — |
| 2026-07-14 | 28.40 | $28.40 | 551 |
| 2026-07-13 | 28.40 | $28.40 | 551 |
| 2026-07-10 | 28.40 | $28.40 | 551 |
| 2026-07-09 | 28.40 | $28.40 | 551 |
| 2026-07-08 | 28.40 | $28.40 | — |
| 2026-07-07 | 28.40 | $28.40 | — |
| 2026-07-06 | 28.40 | $28.40 | 551 |
| 2026-07-02 | 28.40 | $28.40 | 551 |
| 2026-07-01 | 28.40 | $28.40 | 551 |
| 2026-06-30 | 28.40 | $28.40 | 551 |
| 2026-06-29 | 28.40 | $28.40 | 551 |
| 2026-06-26 | 28.40 | $28.40 | 551 |
| 2026-06-25 | 28.40 | $28.40 | 551 |
| 2026-06-24 | 28.40 | $28.40 | 551 |
| 2026-06-23 | 28.40 | $28.40 | 551 |
| 2026-06-22 | 28.40 | $28.40 | 551 |
| 2026-06-18 | 28.40 | $28.40 | 551 |
| 2026-06-17 | 28.40 | $28.40 | 551 |
| 2026-06-16 | 28.40 | $28.40 | 551 |
| 2026-06-15 | 28.40 | $28.40 | 551 |
| 2026-06-12 | 28.40 | $28.40 | 551 |
| 2026-06-11 | 28.40 | $28.40 | 551 |
| 2026-06-10 | 28.40 | $28.40 | 551 |
| 2026-06-09 | 28.40 | $28.40 | 551 |
| 2026-06-08 | 28.40 | $28.40 | — |
| 2026-06-05 | 28.40 | $28.40 | 551 |
| 2026-06-04 | 28.40 | $28.40 | 551 |
| 2026-06-03 | 28.40 | $28.40 | 551 |
| 2026-06-02 | 28.40 | $28.40 | 551 |
| 2026-06-01 | 28.40 | $28.40 | 551 |
| 2026-05-29 | 28.40 | $28.40 | 551 |
| 2026-05-28 | 28.40 | $28.40 | 551 |
| 2026-05-27 | 28.40 | $28.40 | 551 |
| 2026-05-26 | 28.40 | $28.40 | — |
| 2026-05-22 | 28.40 | $28.40 | 551 |
| 2026-05-21 | 28.40 | $28.40 | 551 |
| 2026-05-20 | 28.40 | $28.40 | 551 |
| 2026-05-19 | 28.40 | $28.40 | 551 |
| 2026-05-18 | 28.40 | $28.40 | 551 |
| 2026-05-15 | 28.40 | $28.40 | — |
| 2026-05-14 | 28.40 | $28.40 | 551 |
| 2026-05-13 | 28.40 | $28.40 | 551 |
| 2026-05-12 | 28.40 | $28.40 | 551 |
| 2026-05-11 | 28.40 | $28.40 | 551 |
| 2026-05-08 | 28.40 | $28.40 | 551 |
| 2026-05-07 | 28.40 | $28.40 | — |
| 2026-05-06 | 28.40 | $28.40 | 551 |
| 2026-05-05 | 28.40 | $28.40 | 551 |
| 2026-05-04 | 28.40 | $28.40 | 551 |
| 2026-05-01 | 28.40 | $28.40 | 551 |
| 2026-04-30 | 28.40 | $28.40 | 551 |
| 2026-04-29 | 28.40 | $28.40 | 551 |
| 2026-04-28 | 28.40 | $28.40 | 551 |
| 2026-04-27 | 28.40 | $28.40 | 551 |
| 2026-04-24 | 28.40 | $28.40 | 551 |
| 2026-04-23 | 28.40 | $28.40 | 551 |
| 2026-04-22 | 28.40 | $28.40 | 551 |
| 2026-04-21 | 28.40 | $28.40 | 551 |
| 2026-04-20 | 28.40 | $28.40 | — |
| 2026-04-17 | 28.40 | $28.40 | 551 |
| 2026-04-16 | 28.40 | $28.40 | 551 |
| 2026-04-15 | 28.40 | $28.40 | 551 |
| 2026-04-14 | 28.40 | $28.40 | 551 |
| 2026-04-13 | 28.40 | $28.40 | 551 |
| 2026-04-10 | 28.40 | $28.40 | 551 |
| 2026-04-09 | 28.40 | $28.40 | 551 |
| 2026-04-08 | 28.40 | $28.40 | 551 |
| 2026-04-07 | 28.40 | $28.40 | 551 |
| 2026-04-06 | 28.40 | $28.40 | 551 |
| 2026-04-02 | 28.40 | $28.40 | 551 |
| 2026-04-01 | 28.40 | $28.40 | 551 |
| 2026-03-31 | 28.40 | $28.40 | 551 |
| 2026-03-30 | 28.40 | $28.40 | 551 |
| 2026-03-27 | 28.40 | $28.40 | 551 |
| 2026-03-26 | 28.40 | $28.40 | 551 |
| 2026-03-25 | 28.40 | $28.40 | 551 |
| 2026-03-24 | 28.40 | $28.40 | 551 |
| 2026-03-23 | 28.40 | $28.40 | 551 |
| 2026-03-20 | 28.40 | $28.40 | 551 |
| 2026-03-19 | 28.40 | $28.40 | 551 |
| 2026-03-18 | 28.40 | $28.40 | 551 |
| 2026-03-17 | 28.40 | $28.40 | 551 |
| 2026-03-16 | 28.40 | $28.40 | — |
| 2026-03-13 | 28.40 | $28.40 | 551 |
| 2026-03-12 | 28.40 | $28.40 | 551 |
| 2026-03-11 | 28.40 | $28.40 | 551 |
| 2026-03-10 | 28.40 | $28.40 | 551 |
| 2026-03-09 | 28.40 | $28.40 | 551 |
| 2026-03-06 | 28.40 | $28.40 | 551 |
| 2026-03-05 | 28.40 | $28.40 | 551 |
| 2026-03-04 | 28.40 | $28.40 | 551 |
| 2026-03-03 | 28.40 | $28.40 | 551 |
| 2026-03-02 | 28.40 | $28.40 | 551 |
| 2026-02-27 | 28.40 | $28.40 | 551 |
| 2026-02-26 | 28.40 | $28.40 | 551 |
| 2026-02-25 | 28.40 | $28.40 | 551 |
| 2026-02-24 | 28.40 | $28.40 | 551 |
| 2026-02-23 | 28.40 | $28.40 | 551 |
| 2026-02-20 | 28.40 | $28.40 | — |
| 2026-02-19 | 28.40 | $28.40 | — |
| 2026-02-18 | 28.40 | $28.40 | — |
| 2026-02-17 | 28.40 | $28.40 | — |
| 2026-02-13 | 28.40 | $28.40 | — |
| 2026-02-12 | 28.40 | $28.40 | — |
| 2026-02-11 | 28.40 | $28.40 | — |
| 2026-02-10 | 28.40 | $28.40 | — |
| 2026-02-09 | 28.40 | $28.40 | — |
| 2026-02-06 | 28.40 | $28.40 | — |
| 2026-02-05 | 28.40 | $28.40 | 551 |
| 2026-02-04 | 28.40 | $28.40 | 551 |
| 2026-02-03 | 28.40 | $28.40 | 551 |
| 2026-02-02 | 28.40 | $28.40 | — |
| 2026-01-30 | 28.40 | $28.40 | — |
| 2026-01-29 | 28.40 | $28.40 | 551 |
| 2026-01-28 | 28.40 | $28.40 | 551 |
| 2026-01-27 | 28.40 | $28.40 | 551 |
| 2026-01-26 | 28.40 | $28.40 | 551 |
| 2026-01-23 | 28.40 | $28.40 | 551 |
| 2026-01-22 | 28.40 | $28.40 | 551 |
| 2026-01-21 | 28.40 | $28.40 | 551 |
| 2026-01-20 | 28.40 | $28.40 | 551 |
| 2026-01-16 | 28.40 | $28.40 | 551 |
| 2026-01-15 | 28.40 | $28.40 | 551 |
| 2026-01-14 | 28.41 | $28.40 | 551 |
| 2026-01-13 | 28.41 | $28.40 | 551 |
| 2026-01-12 | 28.41 | $28.40 | 551 |
| 2026-01-09 | 28.41 | $28.40 | 551 |
| 2026-01-08 | 28.41 | $28.40 | 551 |
| 2026-01-07 | 28.41 | $28.40 | 551 |
| 2026-01-06 | 28.41 | $28.40 | — |
| 2026-01-05 | 28.41 | $28.40 | 551 |
| 2026-01-02 | 28.41 | $28.40 | 551 |
| 2025-12-31 | 28.41 | $28.40 | 551 |
| 2025-12-30 | 28.41 | $28.40 | 551 |
| 2025-12-29 | 28.41 | $28.40 | 551 |
| 2025-12-26 | 28.42 | $28.40 | 551 |
| 2025-12-24 | 28.42 | $28.40 | — |
| 2025-12-23 | 28.42 | $28.40 | 551 |
| 2025-12-22 | 28.42 | $28.40 | 551 |
| 2025-12-19 | 28.42 | $28.40 | 551 |
| 2025-12-18 | 28.43 | $28.40 | 551 |
| 2025-12-17 | 28.43 | $28.40 | 551 |
| 2025-12-16 | 28.43 | $28.40 | 551 |
| 2025-12-15 | 28.44 | $28.40 | — |
| 2025-12-12 | 28.44 | $28.40 | — |
| 2025-12-11 | 28.44 | $28.40 | — |
| 2025-12-10 | 28.45 | $28.40 | 551 |
| 2025-12-09 | 28.45 | $28.40 | 551 |
| 2025-12-08 | 28.46 | $28.40 | 551 |
| 2025-12-05 | 28.47 | $28.40 | 551 |
| 2025-12-04 | 28.47 | $28.40 | 551 |
| 2025-12-03 | 28.48 | $28.40 | 551 |
| 2025-12-02 | 28.49 | $28.40 | 551 |
| 2025-12-01 | 28.50 | $28.40 | 551 |
| 2025-11-28 | 28.51 | $28.40 | — |
| 2025-11-26 | 28.52 | $28.40 | 551 |
| 2025-11-25 | 28.54 | $28.40 | — |
| 2025-11-24 | 28.55 | $28.40 | 551 |
| 2025-11-21 | 28.57 | $28.40 | 551 |
| 2025-11-20 | 28.58 | $28.40 | 551 |
| 2025-11-19 | 28.60 | $28.40 | 551 |
| 2025-11-18 | 28.62 | $28.40 | 551 |
| 2025-11-17 | 28.65 | $28.40 | 551 |
| 2025-11-14 | 28.67 | $28.40 | 551 |
| 2025-11-13 | 28.70 | $28.40 | 551 |
| 2025-11-12 | 28.73 | $28.40 | 551 |
| 2025-11-11 | 28.77 | $28.40 | 551 |
| 2025-11-10 | 28.81 | $28.40 | 551 |
| 2025-11-07 | 28.85 | $28.40 | 551 |
| 2025-11-06 | 28.90 | $28.40 | 551 |
| 2025-11-05 | 28.95 | $28.40 | 551 |
| 2025-11-04 | 29.01 | $28.40 | 551 |
| 2025-11-03 | 29.07 | $28.40 | 551 |
| 2025-10-31 | 29.14 | $28.40 | 551 |
| 2025-10-30 | 29.22 | $28.40 | 551 |
| 2025-10-29 | 29.30 | $28.40 | 551 |
| 2025-10-28 | 29.40 | $28.40 | — |
| 2025-10-27 | 29.50 | $40.00 | 2500 |
| 2025-10-24 | 28.40 | $28.40 | — |
| 2025-10-23 | 28.40 | $28.40 | — |
| 2025-10-22 | 28.40 | $28.40 | — |
| 2025-10-21 | 28.40 | $28.40 | — |
| 2025-10-20 | 28.40 | $28.40 | — |
| 2025-10-17 | 28.40 | $28.40 | — |
| 2025-10-16 | 28.40 | $28.40 | — |
| 2025-10-15 | 28.40 | $28.40 | — |
| 2025-10-14 | 28.40 | $28.40 | — |
| 2025-10-13 | 28.40 | $28.40 | — |
| 2025-10-10 | 28.40 | $28.40 | — |
| 2025-10-09 | 28.40 | $28.40 | — |
| 2025-10-08 | 28.40 | $28.40 | — |
| 2025-10-07 | 28.40 | $28.40 | — |
| 2025-10-06 | 28.40 | $28.40 | — |
| 2025-10-03 | 28.40 | $28.40 | — |
| 2025-10-02 | 28.40 | $28.40 | — |
| 2025-10-01 | 28.40 | $28.40 | — |
| 2025-09-30 | 28.40 | $28.40 | — |
| 2025-09-29 | 28.40 | $28.40 | — |
| 2025-09-26 | 28.40 | $28.40 | — |
| 2025-09-25 | 28.40 | $28.40 | — |
| 2025-09-24 | 28.40 | $28.40 | — |
| 2025-09-23 | 28.40 | $28.40 | — |
| 2025-09-22 | 28.40 | $28.40 | — |
| 2025-09-19 | 28.40 | $28.40 | — |
| 2025-09-18 | 28.40 | $28.40 | — |
| 2025-09-17 | 28.40 | $28.40 | — |
| 2025-09-16 | 28.40 | $28.40 | — |
| 2025-09-15 | 28.40 | $28.40 | — |
| 2025-09-12 | 28.40 | $28.40 | — |
| 2025-09-11 | 28.40 | $28.40 | — |
| 2025-09-10 | 28.40 | $28.40 | — |
| 2025-09-09 | 28.40 | $28.40 | — |
| 2025-09-08 | 28.40 | $28.40 | — |
| 2025-09-05 | 28.40 | $28.40 | — |
| 2025-09-04 | 28.40 | $28.40 | — |
| 2025-09-03 | 28.40 | $28.40 | — |
| 2025-09-02 | 28.40 | $28.40 | — |
| 2025-08-29 | 28.40 | $28.40 | — |
| 2025-08-28 | 28.40 | $28.40 | — |
| 2025-08-27 | 28.40 | $28.40 | — |
| 2025-08-26 | 28.40 | $28.40 | — |
| 2025-08-25 | 28.40 | $28.40 | — |
| 2025-08-22 | 28.40 | $28.40 | — |
| 2025-08-21 | 28.40 | $28.40 | — |
| 2025-08-20 | 28.40 | $28.40 | — |
| 2025-08-19 | 28.40 | $28.40 | — |
| 2025-08-18 | 28.40 | $28.40 | — |
| 2025-08-15 | 28.40 | $28.40 | — |
| 2025-08-14 | 28.40 | $28.40 | — |
| 2025-08-13 | 28.40 | $28.40 | — |
| 2025-08-12 | 28.40 | $28.40 | — |
| 2025-08-11 | 28.40 | $28.40 | — |
| 2025-08-08 | 28.40 | $28.40 | — |
| 2025-08-07 | 28.40 | $28.40 | — |
| 2025-08-06 | 28.40 | $28.40 | — |
| 2025-08-05 | 28.40 | $28.40 | — |
| 2025-08-04 | 28.40 | $28.40 | — |
| 2025-08-01 | 28.40 | $28.40 | — |
| 2025-07-31 | 28.40 | $28.40 | — |
| 2025-07-30 | 28.40 | $28.40 | — |
| 2025-07-29 | 28.40 | $28.40 | — |
| 2025-07-28 | 28.40 | $28.40 | — |
| 2025-07-25 | 28.40 | $28.40 | — |
| 2025-07-24 | 28.40 | $28.40 | — |
| 2025-07-23 | 28.40 | $28.40 | — |
| 2025-07-22 | 28.40 | $28.40 | — |
| 2025-07-21 | 28.40 | $28.40 | — |
| 2025-07-18 | 28.40 | $28.40 | — |
| 2025-07-17 | 28.40 | $28.40 | — |
| 2025-07-16 | 28.40 | $28.40 | — |
| 2025-07-15 | 28.40 | $28.40 | — |
| 2025-07-14 | 28.40 | $28.40 | — |
| 2025-07-11 | 28.40 | $28.40 | — |
| 2025-07-10 | 28.40 | $28.40 | — |
| 2025-07-09 | 28.40 | $28.40 | — |
| 2025-07-08 | 28.40 | $28.40 | — |
| 2025-07-07 | 28.40 | $28.40 | — |
| 2025-07-03 | 28.40 | $28.40 | — |
| 2025-07-02 | 28.40 | $28.40 | — |
| 2025-07-01 | 28.40 | $28.40 | — |
| 2025-06-30 | 28.40 | $28.40 | — |
| 2025-06-27 | 28.40 | $28.40 | — |
| 2025-06-26 | 28.40 | $28.40 | — |
| 2025-06-25 | 28.40 | $28.40 | — |
| 2025-06-24 | 28.40 | $28.40 | — |
| 2025-06-23 | 28.40 | $28.40 | — |
| 2025-06-20 | 28.40 | $28.40 | — |
| 2025-06-18 | 28.40 | $28.40 | — |
| 2025-06-17 | 28.40 | $28.40 | — |
| 2025-06-16 | 28.40 | $28.40 | — |
| 2025-06-13 | 28.40 | $28.40 | — |
| 2025-06-12 | 28.40 | $28.40 | — |
| 2025-06-11 | 28.40 | $28.40 | — |
| 2025-06-10 | 28.40 | $28.40 | — |
| 2025-06-09 | 28.40 | $28.40 | — |
| 2025-06-06 | 28.40 | $28.40 | — |
| 2025-06-05 | 28.40 | $28.40 | — |
| 2025-06-04 | 28.40 | $28.40 | — |
| 2025-06-03 | 28.40 | $28.40 | — |
| 2025-06-02 | 28.40 | $28.40 | — |
| 2025-05-30 | 28.40 | $28.40 | — |
| 2025-05-29 | 28.40 | $28.40 | — |
| 2025-05-28 | 28.40 | $28.40 | — |
| 2025-05-27 | 28.40 | $28.40 | — |
| 2025-05-23 | 28.40 | $28.40 | — |
| 2025-05-22 | 28.40 | $28.40 | — |
| 2025-05-21 | 28.40 | $28.40 | — |
| 2025-05-20 | 28.40 | $28.40 | — |
| 2025-05-19 | 28.40 | $28.40 | — |
| 2025-05-16 | 28.40 | $28.40 | — |
| 2025-05-15 | 28.40 | $28.40 | — |
| 2025-05-14 | 28.40 | $28.40 | — |
| 2025-05-13 | 28.40 | $28.40 | — |
| 2025-05-12 | 28.40 | $28.40 | — |
| 2025-05-09 | 28.40 | $28.40 | — |
| 2025-05-08 | 28.40 | $28.40 | — |
| 2025-05-07 | 28.40 | $28.40 | — |
| 2025-05-06 | 28.40 | $28.40 | — |
| 2025-05-05 | 28.40 | $28.40 | — |
| 2025-05-02 | 28.40 | $28.40 | — |
| 2025-05-01 | 28.40 | $28.40 | — |
| 2025-04-30 | 28.40 | $28.40 | — |
| 2025-04-29 | 28.40 | $28.40 | — |
| 2025-04-28 | 28.40 | $28.40 | — |
| 2025-04-25 | 28.40 | $28.40 | — |
| 2025-04-24 | 28.40 | $28.40 | — |
| 2025-04-23 | 28.40 | $28.40 | — |
| 2025-04-22 | 28.40 | $28.40 | — |
| 2025-04-21 | 28.40 | $28.40 | — |
| 2025-04-17 | 28.40 | $28.40 | — |
| 2025-04-16 | 28.40 | $28.40 | — |
| 2025-04-15 | 28.40 | $28.40 | — |
| 2025-04-14 | 28.40 | $28.40 | — |
| 2025-04-11 | 28.40 | $28.40 | — |
| 2025-04-10 | 28.40 | $28.40 | — |
| 2025-04-09 | 28.40 | $28.40 | — |
| 2025-04-08 | 28.40 | $28.40 | — |
| 2025-04-07 | 28.40 | $28.40 | — |
| 2025-04-04 | 28.40 | $28.40 | — |
| 2025-04-03 | 28.40 | $28.40 | — |
| 2025-04-02 | 28.40 | $28.40 | — |
| 2025-04-01 | 28.40 | $28.40 | — |
| 2025-03-31 | 28.40 | $28.40 | — |
| 2025-03-28 | 28.40 | $28.40 | — |
| 2025-03-27 | 28.40 | $28.40 | — |
| 2025-03-26 | 28.40 | $28.40 | — |
| 2025-03-25 | 28.40 | $28.40 | — |
| 2025-03-24 | 28.40 | $28.40 | — |
| 2025-03-21 | 28.40 | $28.40 | — |
| 2025-03-20 | 28.40 | $28.40 | — |
| 2025-03-19 | 28.40 | $28.40 | — |
| 2025-03-18 | 28.40 | $28.40 | — |
| 2025-03-17 | 28.40 | $28.40 | — |
| 2025-03-14 | 28.40 | $28.40 | — |
| 2025-03-13 | 28.40 | $28.40 | — |
| 2025-03-12 | 28.40 | $28.40 | — |
| 2025-03-11 | 28.40 | $28.40 | — |
| 2025-03-10 | 28.40 | $28.40 | — |
| 2025-03-07 | 28.40 | $28.40 | — |
| 2025-03-06 | 28.40 | $28.40 | — |
| 2025-03-05 | 28.40 | $28.40 | — |
| 2025-03-04 | 28.40 | $28.40 | — |
| 2025-03-03 | 28.40 | $28.40 | — |
| 2025-02-28 | 28.40 | $28.40 | — |
| 2025-02-27 | 28.40 | $28.40 | — |
| 2025-02-26 | 28.40 | $28.40 | — |
| 2025-02-25 | 28.40 | $28.40 | — |
| 2025-02-24 | 28.40 | $28.40 | — |
| 2025-02-21 | 28.39 | $28.40 | — |
| 2025-02-20 | 28.39 | $28.40 | — |
| 2025-02-19 | 28.39 | $28.40 | — |
| 2025-02-18 | 28.39 | $28.40 | — |
| 2025-02-14 | 28.39 | $28.40 | — |
| 2025-02-13 | 28.39 | $28.40 | — |
| 2025-02-12 | 28.39 | $28.40 | — |
| 2025-02-11 | 28.39 | $28.40 | — |
| 2025-02-10 | 28.39 | $28.40 | — |
| 2025-02-07 | 28.39 | $28.40 | — |
| 2025-02-06 | 28.39 | $28.40 | — |
| 2025-02-05 | 28.38 | $28.40 | — |
| 2025-02-04 | 28.38 | $28.40 | — |
| 2025-02-03 | 28.38 | $28.40 | — |
| 2025-01-31 | 28.38 | $28.40 | — |
| 2025-01-30 | 28.38 | $28.40 | — |
| 2025-01-29 | 28.37 | $28.40 | — |
| 2025-01-28 | 28.37 | $28.40 | — |
| 2025-01-27 | 28.37 | $28.40 | — |
| 2025-01-24 | 28.36 | $28.40 | — |
| 2025-01-23 | 28.36 | $28.40 | — |
| 2025-01-22 | 28.36 | $28.40 | — |
| 2025-01-21 | 28.35 | $28.40 | — |
| 2025-01-17 | 28.35 | $28.40 | — |
| 2025-01-16 | 28.34 | $28.40 | — |
| 2025-01-15 | 28.34 | $28.40 | — |
| 2025-01-14 | 28.33 | $28.40 | — |
| 2025-01-13 | 28.32 | $28.40 | — |
| 2025-01-10 | 28.31 | $28.40 | — |
| 2025-01-08 | 28.30 | $28.40 | — |
| 2025-01-07 | 28.29 | $28.40 | — |
| 2025-01-06 | 28.28 | $28.40 | — |
| 2025-01-03 | 28.27 | $28.40 | — |
| 2025-01-02 | 28.26 | $28.40 | — |
| 2024-12-31 | 28.24 | $28.40 | — |
| 2024-12-30 | 28.22 | $28.40 | — |
| 2024-12-27 | 28.21 | $28.40 | — |
| 2024-12-26 | 28.18 | $28.40 | — |
| 2024-12-24 | 28.16 | $28.40 | — |
| 2024-12-23 | 28.14 | $28.40 | — |
| 2024-12-20 | 28.11 | $28.40 | — |
| 2024-12-19 | 28.08 | $28.40 | — |
| 2024-12-18 | 28.05 | $28.40 | — |
| 2024-12-17 | 28.01 | $28.40 | — |
| 2024-12-16 | 27.97 | $28.40 | — |
| 2024-12-13 | 27.92 | $28.40 | — |
| 2024-12-12 | 27.87 | $28.40 | — |
| 2024-12-11 | 27.81 | $28.40 | — |
| 2024-12-10 | 27.75 | $28.40 | — |
| 2024-12-09 | 27.69 | $28.40 | — |
| 2024-12-06 | 27.61 | $28.40 | — |
| 2024-12-05 | 27.53 | $28.40 | — |
| 2024-12-04 | 27.43 | $28.40 | — |
| 2024-12-03 | 27.33 | $28.40 | — |
| 2024-12-02 | 27.22 | $28.40 | — |
| 2024-11-29 | 27.10 | $28.40 | — |
| 2024-11-27 | 26.96 | $28.40 | — |
| 2024-11-26 | 26.81 | $28.40 | — |
| 2024-11-25 | 26.64 | $28.40 | — |
| 2024-11-22 | 26.45 | $28.40 | 551 |
| 2024-11-21 | 26.25 | $26.25 | — |
| 2024-11-20 | 26.25 | $26.25 | — |
| 2024-11-19 | 26.25 | $26.25 | — |
| 2024-11-18 | 26.25 | $26.25 | — |
| 2024-11-15 | 26.25 | $26.25 | — |
| 2024-11-14 | 26.25 | $26.25 | — |
| 2024-11-13 | 26.25 | $26.25 | — |
| 2024-11-12 | 26.25 | $26.25 | — |
| 2024-11-11 | 26.25 | $26.25 | — |
| 2024-11-08 | 26.25 | $26.25 | — |
| 2024-11-07 | 26.25 | $26.25 | — |
| 2024-11-06 | 26.25 | $26.25 | — |
| 2024-11-05 | 26.25 | $26.25 | — |
| 2024-11-04 | 26.25 | $26.25 | — |
| 2024-11-01 | 26.25 | $26.25 | — |
| 2024-10-31 | 26.25 | $26.25 | — |
| 2024-10-30 | 26.25 | $26.25 | — |
| 2024-10-29 | 26.25 | $26.25 | — |
| 2024-10-28 | 26.25 | $26.25 | — |
| 2024-10-25 | 26.25 | $26.25 | — |
| 2024-10-24 | 26.25 | $26.25 | — |
| 2024-10-23 | 26.25 | $26.25 | — |
| 2024-10-22 | 26.25 | $26.25 | — |
| 2024-10-21 | 26.25 | $26.25 | — |
| 2024-10-18 | 26.25 | $26.25 | — |
| 2024-10-17 | 26.25 | $26.25 | — |
| 2024-10-16 | 26.25 | $26.25 | — |
| 2024-10-15 | 26.25 | $26.25 | — |
| 2024-10-14 | 26.25 | $26.25 | — |
| 2024-10-11 | 26.25 | $26.25 | — |
| 2024-10-10 | 26.25 | $26.25 | — |
| 2024-10-09 | 26.25 | $26.25 | — |
| 2024-10-08 | 26.25 | $26.25 | — |
| 2024-10-07 | 26.25 | $26.25 | — |
| 2024-10-04 | 26.25 | $26.25 | — |
| 2024-10-03 | 26.25 | $26.25 | — |
| 2024-10-02 | 26.25 | $26.25 | — |
| 2024-10-01 | 26.25 | $26.25 | — |
| 2024-09-30 | 26.25 | $26.25 | — |
| 2024-09-27 | 26.25 | $26.25 | — |
| 2024-09-26 | 26.25 | $26.25 | — |
| 2024-09-25 | 26.25 | $26.25 | — |
| 2024-09-24 | 26.25 | $26.25 | — |
| 2024-09-23 | 26.25 | $26.25 | — |
| 2024-09-20 | 26.25 | $26.25 | — |
| 2024-09-19 | 26.25 | $26.25 | — |
| 2024-09-18 | 26.25 | $26.25 | — |
| 2024-09-17 | 26.25 | $26.25 | — |
| 2024-09-16 | 26.25 | $26.25 | — |
| 2024-09-13 | 26.25 | $26.25 | — |
| 2024-09-12 | 26.25 | $26.25 | — |
| 2024-09-11 | 26.25 | $26.25 | — |
| 2024-09-10 | 26.25 | $26.25 | — |
| 2024-09-09 | 26.25 | $26.25 | — |
| 2024-09-06 | 26.25 | $26.25 | — |
| 2024-09-05 | 26.25 | $26.25 | — |
| 2024-09-04 | 26.25 | $26.25 | — |
| 2024-09-03 | 26.25 | $26.25 | — |
| 2024-08-30 | 26.25 | $26.25 | — |
| 2024-08-29 | 26.25 | $26.25 | — |
| 2024-08-28 | 26.25 | $26.25 | — |
| 2024-08-27 | 26.25 | $26.25 | — |
| 2024-08-26 | 26.25 | $26.25 | — |
| 2024-08-23 | 26.25 | $26.25 | — |
| 2024-08-22 | 26.25 | $26.25 | — |
| 2024-08-21 | 26.25 | $26.25 | — |
| 2024-08-20 | 26.25 | $26.25 | — |
| 2024-08-19 | 26.25 | $26.25 | — |
| 2024-08-16 | 26.24 | $26.25 | — |
| 2024-08-15 | 26.24 | $26.25 | — |
| 2024-08-14 | 26.24 | $26.25 | — |
| 2024-08-13 | 26.24 | $26.25 | — |
| 2024-08-12 | 26.24 | $26.25 | — |
| 2024-08-09 | 26.24 | $26.25 | — |
| 2024-08-08 | 26.24 | $26.25 | — |
| 2024-08-07 | 26.24 | $26.25 | — |
| 2024-08-06 | 26.24 | $26.25 | — |
| 2024-08-05 | 26.24 | $26.25 | — |
| 2024-08-02 | 26.23 | $26.25 | — |
| 2024-08-01 | 26.23 | $26.25 | — |
| 2024-07-31 | 26.23 | $26.25 | — |
| 2024-07-30 | 26.23 | $26.25 | — |
| 2024-07-29 | 26.23 | $26.25 | — |
| 2024-07-26 | 26.23 | $26.25 | — |
| 2024-07-25 | 26.22 | $26.25 | — |
| 2024-07-24 | 26.22 | $26.25 | — |
| 2024-07-23 | 26.22 | $26.25 | — |
| 2024-07-22 | 26.21 | $26.25 | — |
| 2024-07-19 | 26.21 | $26.25 | — |
| 2024-07-18 | 26.20 | $26.25 | — |
| 2024-07-17 | 26.20 | $26.25 | — |
| 2024-07-16 | 26.19 | $26.25 | — |
| 2024-07-15 | 26.19 | $26.25 | — |
| 2024-07-12 | 26.18 | $26.25 | — |
| 2024-07-11 | 26.18 | $26.25 | — |
| 2024-07-10 | 26.17 | $26.25 | — |
| 2024-07-09 | 26.16 | $26.25 | — |
| 2024-07-08 | 26.15 | $26.25 | — |
| 2024-07-05 | 26.14 | $26.25 | — |
| 2024-07-03 | 26.13 | $26.25 | — |
| 2024-07-02 | 26.11 | $26.25 | — |
| 2024-07-01 | 26.10 | $26.25 | — |
| 2024-06-28 | 26.08 | $26.25 | — |
| 2024-06-27 | 26.07 | $26.25 | — |
| 2024-06-26 | 26.05 | $26.25 | — |
| 2024-06-25 | 26.02 | $26.25 | — |
| 2024-06-24 | 26.00 | $26.25 | — |
| 2024-06-21 | 25.97 | $26.25 | — |
| 2024-06-20 | 25.95 | $26.25 | — |
| 2024-06-18 | 25.91 | $26.25 | — |
| 2024-06-17 | 25.88 | $26.25 | — |
| 2024-06-14 | 25.84 | $26.25 | — |
| 2024-06-13 | 25.80 | $26.25 | — |
| 2024-06-12 | 25.75 | $26.25 | — |
| 2024-06-11 | 25.70 | $26.25 | — |
| 2024-06-10 | 25.64 | $26.25 | — |
| 2024-06-07 | 25.57 | $26.25 | — |
| 2024-06-06 | 25.50 | $26.25 | — |
| 2024-06-05 | 25.42 | $26.25 | — |
| 2024-06-04 | 25.33 | $26.25 | — |
| 2024-06-03 | 25.24 | $26.25 | — |
| 2024-05-31 | 25.13 | $26.25 | — |
| 2024-05-30 | 25.01 | $26.25 | — |
| 2024-05-29 | 24.88 | $26.25 | — |
| 2024-05-28 | 24.74 | $26.25 | — |
| 2024-05-24 | 24.58 | $26.25 | — |
| 2024-05-23 | 24.41 | $26.25 | — |
| 2024-05-22 | 24.21 | $26.25 | — |
| 2024-05-21 | 24.00 | $26.25 | — |
| 2024-05-20 | 23.76 | $26.25 | — |
| 2024-05-17 | 23.50 | $26.25 | — |
| 2024-05-16 | 23.21 | $26.25 | — |
| 2024-05-15 | 22.89 | $26.25 | — |
| 2024-05-14 | 22.53 | $26.25 | — |
| 2024-05-13 | 22.14 | $26.25 | — |
| 2024-05-10 | 21.71 | $26.25 | — |
| 2024-05-09 | 21.23 | $26.25 | — |
| 2024-05-08 | 20.71 | $26.25 | — |
| 2024-05-07 | 20.12 | $26.25 | — |
| 2024-05-06 | 19.48 | $26.25 | — |
| 2024-05-03 | 18.76 | $26.25 | — |
| 2024-05-02 | 17.98 | $26.25 | — |
| 2024-05-01 | 17.10 | $26.25 | — |
| 2024-04-30 | 16.14 | $26.25 | — |
| 2024-04-29 | 15.08 | $26.25 | 1763 |
| 2024-04-26 | 13.90 | $13.90 | — |
| 2024-04-25 | 13.90 | $13.90 | — |
| 2024-04-24 | 13.90 | $13.90 | — |
| 2024-04-23 | 13.90 | $13.90 | — |
| 2024-04-22 | 13.90 | $13.90 | — |
| 2024-04-19 | 13.90 | $13.90 | — |
| 2024-04-18 | 13.90 | $13.90 | — |
| 2024-04-17 | 13.90 | $13.90 | — |
| 2024-04-16 | 13.90 | $13.90 | — |
| 2024-04-15 | 13.90 | $13.90 | — |
| 2024-04-12 | 13.90 | $13.90 | — |
| 2024-04-11 | 13.90 | $13.90 | — |
| 2024-04-10 | 13.90 | $13.90 | — |
| 2024-04-09 | 13.90 | $13.90 | — |
| 2024-04-08 | 13.90 | $13.90 | — |
| 2024-04-05 | 13.91 | $13.90 | — |
| 2024-04-04 | 13.91 | $13.90 | — |
| 2024-04-03 | 13.91 | $13.90 | — |
| 2024-04-02 | 13.91 | $13.90 | — |
| 2024-04-01 | 13.91 | $13.90 | — |
| 2024-03-28 | 13.91 | $13.90 | — |
| 2024-03-27 | 13.91 | $13.90 | — |
| 2024-03-26 | 13.91 | $13.90 | — |
| 2024-03-25 | 13.91 | $13.90 | — |
| 2024-03-22 | 13.91 | $13.90 | — |
| 2024-03-21 | 13.91 | $13.90 | — |
| 2024-03-20 | 13.92 | $13.90 | — |
| 2024-03-19 | 13.92 | $13.90 | — |
| 2024-03-18 | 13.92 | $13.90 | — |
| 2024-03-15 | 13.92 | $13.90 | — |
| 2024-03-14 | 13.92 | $13.90 | — |
| 2024-03-13 | 13.93 | $13.90 | — |
| 2024-03-12 | 13.93 | $13.90 | — |
| 2024-03-11 | 13.93 | $13.90 | — |
| 2024-03-08 | 13.94 | $13.90 | — |
| 2024-03-07 | 13.94 | $13.90 | — |
| 2024-03-06 | 13.94 | $13.90 | — |
| 2024-03-05 | 13.95 | $13.90 | — |
| 2024-03-04 | 13.95 | $13.90 | — |
| 2024-03-01 | 13.96 | $13.90 | — |
| 2024-02-29 | 13.96 | $13.90 | — |
| 2024-02-28 | 13.97 | $13.90 | — |
| 2024-02-27 | 13.98 | $13.90 | — |
| 2024-02-26 | 13.99 | $13.90 | — |
| 2024-02-23 | 14.00 | $13.90 | — |
| 2024-02-22 | 14.01 | $13.90 | — |
| 2024-02-21 | 14.02 | $13.90 | — |
| 2024-02-20 | 14.03 | $13.90 | — |
| 2024-02-16 | 14.04 | $13.90 | — |
| 2024-02-15 | 14.06 | $13.90 | — |
| 2024-02-14 | 14.08 | $13.90 | — |
| 2024-02-13 | 14.09 | $13.90 | — |
| 2024-02-12 | 14.11 | $13.90 | — |
| 2024-02-09 | 14.14 | $13.90 | — |
| 2024-02-08 | 14.16 | $13.90 | — |
| 2024-02-07 | 14.19 | $13.90 | — |
| 2024-02-06 | 14.22 | $13.90 | — |
| 2024-02-05 | 14.25 | $13.90 | — |
| 2024-02-02 | 14.29 | $13.90 | — |
| 2024-02-01 | 14.33 | $13.90 | — |
| 2024-01-31 | 14.38 | $13.90 | — |
| 2024-01-30 | 14.43 | $13.90 | — |
| 2024-01-29 | 14.48 | $13.90 | — |
| 2024-01-26 | 14.55 | $13.90 | — |
| 2024-01-25 | 14.61 | $13.90 | — |
| 2024-01-24 | 14.69 | $13.90 | — |
| 2024-01-23 | 14.77 | $13.90 | — |
| 2024-01-22 | 14.86 | $13.90 | — |
| 2024-01-19 | 14.96 | $13.90 | — |
| 2024-01-18 | 15.08 | $26.25 | 4000 |
| 2024-01-17 | 13.90 | $13.90 | — |
| 2024-01-16 | 13.90 | $13.90 | — |
| 2024-01-12 | 13.90 | $13.90 | — |
| 2024-01-11 | 13.90 | $13.90 | — |
| 2024-01-10 | 13.90 | $13.90 | — |
| 2024-01-09 | 13.90 | $13.90 | — |
| 2024-01-08 | 13.90 | $13.90 | — |
| 2024-01-05 | 13.90 | $13.90 | — |
| 2024-01-04 | 13.90 | $13.90 | — |
| 2024-01-03 | 13.90 | $13.90 | — |
| 2024-01-02 | 13.90 | $13.90 | — |
| 2023-12-29 | 13.90 | $13.90 | — |
| 2023-12-28 | 13.90 | $13.90 | — |
| 2023-12-27 | 13.90 | $13.90 | — |
| 2023-12-26 | 13.90 | $13.90 | — |
| 2023-12-22 | 13.90 | $13.90 | — |
| 2023-12-21 | 13.90 | $13.90 | — |
| 2023-12-20 | 13.90 | $13.90 | — |
| 2023-12-19 | 13.90 | $13.90 | — |
| 2023-12-18 | 13.90 | $13.90 | — |
| 2023-12-15 | 13.90 | $13.90 | — |
| 2023-12-14 | 13.90 | $13.90 | — |
| 2023-12-13 | 13.90 | $13.90 | — |
| 2023-12-12 | 13.90 | $13.90 | — |
| 2023-12-11 | 13.90 | $13.90 | — |
| 2023-12-08 | 13.90 | $13.90 | — |
| 2023-12-07 | 13.90 | $13.90 | — |
| 2023-12-06 | 13.90 | $13.90 | — |
| 2023-12-05 | 13.90 | $13.90 | — |
| 2023-12-04 | 13.90 | $13.90 | — |
| 2023-12-01 | 13.90 | $13.90 | — |
| 2023-11-30 | 13.90 | $13.90 | — |
| 2023-11-29 | 13.90 | $13.90 | — |
| 2023-11-28 | 13.90 | $13.90 | — |
| 2023-11-27 | 13.90 | $13.90 | — |
| 2023-11-24 | 13.90 | $13.90 | — |
| 2023-11-22 | 13.90 | $13.90 | — |
| 2023-11-21 | 13.90 | $13.90 | — |
| 2023-11-20 | 13.90 | $13.90 | — |
| 2023-11-17 | 13.90 | $13.90 | — |
| 2023-11-16 | 13.90 | $13.90 | — |
| 2023-11-15 | 13.90 | $13.90 | — |
| 2023-11-14 | 13.90 | $13.90 | — |
| 2023-11-13 | 13.90 | $13.90 | — |
| 2023-11-10 | 13.90 | $13.90 | — |
| 2023-11-09 | 13.90 | $13.90 | — |
| 2023-11-08 | 13.90 | $13.90 | — |
| 2023-11-07 | 13.90 | $13.90 | — |
| 2023-11-06 | 13.90 | $13.90 | — |
| 2023-11-03 | 13.90 | $13.90 | — |
| 2023-11-02 | 13.90 | $13.90 | — |
| 2023-11-01 | 13.90 | $13.90 | — |
| 2023-10-31 | 13.90 | $13.90 | — |
| 2023-10-30 | 13.90 | $13.90 | — |
| 2023-10-27 | 13.90 | $13.90 | — |
| 2023-10-26 | 13.90 | $13.90 | — |
| 2023-10-25 | 13.90 | $13.90 | — |
| 2023-10-24 | 13.90 | $13.90 | — |
| 2023-10-23 | 13.90 | $13.90 | — |
| 2023-10-20 | 13.90 | $13.90 | — |
| 2023-10-19 | 13.90 | $13.90 | — |
| 2023-10-18 | 13.90 | $13.90 | — |
| 2023-10-17 | 13.90 | $13.90 | — |
| 2023-10-16 | 13.90 | $13.90 | — |
| 2023-10-13 | 13.90 | $13.90 | — |
| 2023-10-12 | 13.90 | $13.90 | — |
| 2023-10-11 | 13.90 | $13.90 | — |
| 2023-10-10 | 13.90 | $13.90 | — |
| 2023-10-09 | 13.90 | $13.90 | — |
| 2023-10-06 | 13.90 | $13.90 | — |
| 2023-10-05 | 13.90 | $13.90 | — |
| 2023-10-04 | 13.90 | $13.90 | — |
| 2023-10-03 | 13.90 | $13.90 | — |
| 2023-10-02 | 13.90 | $13.90 | — |
| 2023-09-29 | 13.90 | $13.90 | — |
| 2023-09-28 | 13.90 | $13.90 | — |
| 2023-09-27 | 13.90 | $13.90 | — |
| 2023-09-26 | 13.90 | $13.90 | — |
| 2023-09-25 | 13.90 | $13.90 | — |
| 2023-09-22 | 13.90 | $13.90 | — |
| 2023-09-21 | 13.90 | $13.90 | — |
| 2023-09-20 | 13.90 | $13.90 | — |
| 2023-09-19 | 13.90 | $13.90 | — |
| 2023-09-18 | 13.90 | $13.90 | — |
| 2023-09-15 | 13.90 | $13.90 | — |
| 2023-09-14 | 13.90 | $13.90 | — |
| 2023-09-13 | 13.90 | $13.90 | — |
| 2023-09-12 | 13.90 | $13.90 | — |
| 2023-09-11 | 13.90 | $13.90 | — |
| 2023-09-08 | 13.90 | $13.90 | — |
| 2023-09-07 | 13.90 | $13.90 | — |
| 2023-09-06 | 13.90 | $13.90 | — |
| 2023-09-05 | 13.90 | $13.90 | — |
| 2023-09-01 | 13.90 | $13.90 | — |
| 2023-08-31 | 13.90 | $13.90 | — |
| 2023-08-30 | 13.90 | $13.90 | — |
| 2023-08-29 | 13.90 | $13.90 | — |
| 2023-08-28 | 13.90 | $13.90 | — |
| 2023-08-25 | 13.90 | $13.90 | — |
| 2023-08-24 | 13.90 | $13.90 | — |
| 2023-08-23 | 13.90 | $13.90 | — |
| 2023-08-22 | 13.90 | $13.90 | — |
| 2023-08-21 | 13.90 | $13.90 | — |
| 2023-08-18 | 13.90 | $13.90 | — |
| 2023-08-17 | 13.91 | $13.90 | — |
| 2023-08-16 | 13.91 | $13.90 | — |
| 2023-08-15 | 13.91 | $13.90 | — |
| 2023-08-14 | 13.91 | $13.90 | — |
| 2023-08-11 | 13.91 | $13.90 | — |
| 2023-08-10 | 13.91 | $13.90 | — |
| 2023-08-09 | 13.91 | $13.90 | — |
| 2023-08-08 | 13.91 | $13.90 | — |
| 2023-08-07 | 13.91 | $13.90 | — |
| 2023-08-04 | 13.91 | $13.90 | — |
| 2023-08-03 | 13.91 | $13.90 | — |
| 2023-08-02 | 13.92 | $13.90 | — |
| 2023-08-01 | 13.92 | $13.90 | — |
| 2023-07-31 | 13.92 | $13.90 | — |
| 2023-07-28 | 13.92 | $13.90 | — |
| 2023-07-27 | 13.92 | $13.90 | — |
| 2023-07-26 | 13.92 | $13.90 | — |
| 2023-07-25 | 13.93 | $13.90 | — |
| 2023-07-24 | 13.93 | $13.90 | — |
| 2023-07-21 | 13.93 | $13.90 | — |
| 2023-07-20 | 13.94 | $13.90 | — |
| 2023-07-19 | 13.94 | $13.90 | — |
| 2023-07-18 | 13.95 | $13.90 | — |
| 2023-07-17 | 13.95 | $13.90 | — |
| 2023-07-14 | 13.96 | $13.90 | — |
| 2023-07-13 | 13.96 | $13.90 | — |
| 2023-07-12 | 13.97 | $13.90 | — |
| 2023-07-11 | 13.97 | $13.90 | — |
| 2023-07-10 | 13.98 | $13.90 | — |
| 2023-07-07 | 13.99 | $13.90 | — |
| 2023-07-06 | 14.00 | $13.90 | — |
| 2023-07-05 | 14.01 | $13.90 | — |
| 2023-07-03 | 14.02 | $13.90 | — |
| 2023-06-30 | 14.04 | $13.90 | — |
| 2023-06-29 | 14.05 | $13.90 | — |
| 2023-06-28 | 14.07 | $13.90 | — |
| 2023-06-27 | 14.08 | $13.90 | — |
| 2023-06-26 | 14.10 | $13.90 | — |
| 2023-06-23 | 14.13 | $13.90 | 400 |
| 2023-06-22 | 14.15 | $13.90 | — |
| 2023-06-21 | 14.18 | $13.90 | — |
| 2023-06-20 | 14.20 | $13.90 | — |
| 2023-06-16 | 14.24 | $13.90 | — |
| 2023-06-15 | 14.27 | $13.90 | — |
| 2023-06-14 | 14.31 | $13.90 | 1102 |
| 2023-06-13 | 14.35 | $14.10 | — |
| 2023-06-12 | 14.38 | $14.10 | — |
| 2023-06-09 | 14.41 | $14.10 | 300 |
| 2023-06-08 | 14.44 | $13.85 | — |
| 2023-06-07 | 14.50 | $13.85 | — |
| 2023-06-06 | 14.57 | $13.85 | 600 |
| 2023-06-05 | 14.65 | $14.65 | — |
| 2023-06-02 | 14.65 | $14.65 | — |
| 2023-06-01 | 14.65 | $14.65 | — |
| 2023-05-31 | 14.65 | $14.65 | — |
| 2023-05-30 | 14.65 | $14.65 | — |
| 2023-05-26 | 14.65 | $14.65 | — |
| 2023-05-25 | 14.65 | $14.65 | — |
| 2023-05-24 | 14.65 | $14.65 | — |
| 2023-05-23 | 14.65 | $14.65 | — |
| 2023-05-22 | 14.65 | $14.65 | — |
| 2023-05-19 | 14.65 | $14.65 | — |
| 2023-05-18 | 14.65 | $14.65 | — |
| 2023-05-17 | 14.65 | $14.65 | — |
| 2023-05-16 | 14.65 | $14.65 | — |
| 2023-05-15 | 14.65 | $14.65 | — |
| 2023-05-12 | 14.65 | $14.65 | — |
| 2023-05-11 | 14.65 | $14.65 | — |
| 2023-05-10 | 14.65 | $14.65 | — |
| 2023-05-09 | 14.65 | $14.65 | — |
| 2023-05-08 | 14.65 | $14.65 | — |
| 2023-05-05 | 14.65 | $14.65 | — |
| 2023-05-04 | 14.65 | $14.65 | — |
| 2023-05-03 | 14.65 | $14.65 | — |
| 2023-05-02 | 14.65 | $14.65 | — |
| 2023-05-01 | 14.65 | $14.65 | — |
| 2023-04-28 | 14.65 | $14.65 | — |
| 2023-04-27 | 14.65 | $14.65 | — |
| 2023-04-26 | 14.65 | $14.65 | — |
| 2023-04-25 | 14.65 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.65 | — |
| 2023-04-21 | 14.65 | $14.65 | — |
| 2023-04-20 | 14.65 | $14.65 | — |
| 2023-04-19 | 14.65 | $14.65 | — |
| 2023-04-18 | 14.65 | $14.65 | — |
| 2023-04-17 | 14.65 | $14.65 | — |
| 2023-04-14 | 14.65 | $14.65 | — |
| 2023-04-13 | 14.65 | $14.65 | — |
| 2023-04-12 | 14.65 | $14.65 | — |
| 2023-04-11 | 14.65 | $14.65 | — |
| 2023-04-10 | 14.65 | $14.65 | — |
| 2023-04-06 | 14.65 | $14.65 | — |
| 2023-04-05 | 14.65 | $14.65 | — |
| 2023-04-04 | 14.65 | $14.65 | — |
| 2023-04-03 | 14.65 | $14.65 | — |
| 2023-03-31 | 14.65 | $14.65 | — |
| 2023-03-30 | 14.65 | $14.65 | — |
| 2023-03-29 | 14.65 | $14.65 | — |
| 2023-03-28 | 14.65 | $14.65 | — |
| 2023-03-27 | 14.65 | $14.65 | — |
| 2023-03-24 | 14.65 | $14.65 | — |
| 2023-03-23 | 14.65 | $14.65 | — |
| 2023-03-22 | 14.65 | $14.65 | — |
| 2023-03-21 | 14.65 | $14.65 | — |
| 2023-03-20 | 14.65 | $14.65 | — |
| 2023-03-17 | 14.65 | $14.65 | — |
| 2023-03-16 | 14.65 | $14.65 | — |
| 2023-03-15 | 14.65 | $14.65 | — |
| 2023-03-14 | 14.65 | $14.65 | — |
| 2023-03-13 | 14.65 | $14.65 | — |
| 2023-03-10 | 14.65 | $14.65 | — |
| 2023-03-09 | 14.65 | $14.65 | — |
| 2023-03-08 | 14.65 | $14.65 | — |
| 2023-03-07 | 14.65 | $14.65 | — |
| 2023-03-06 | 14.65 | $14.65 | — |
| 2023-03-03 | 14.65 | $14.65 | — |
| 2023-03-02 | 14.65 | $14.65 | — |
| 2023-03-01 | 14.65 | $14.65 | — |
| 2023-02-28 | 14.65 | $14.65 | — |
| 2023-02-27 | 14.65 | $14.65 | — |
| 2023-02-24 | 14.65 | $14.65 | — |
| 2023-02-23 | 14.65 | $14.65 | — |
| 2023-02-22 | 14.65 | $14.65 | — |
| 2023-02-21 | 14.65 | $14.65 | — |
| 2023-02-17 | 14.65 | $14.65 | — |
| 2023-02-16 | 14.65 | $14.65 | — |
| 2023-02-15 | 14.65 | $14.65 | — |
| 2023-02-14 | 14.65 | $14.65 | — |
| 2023-02-13 | 14.65 | $14.65 | — |
| 2023-02-10 | 14.65 | $14.65 | — |
| 2023-02-09 | 14.65 | $14.65 | — |
| 2023-02-08 | 14.65 | $14.65 | — |
| 2023-02-07 | 14.65 | $14.65 | — |
| 2023-02-06 | 14.65 | $14.65 | — |
| 2023-02-03 | 14.65 | $14.65 | — |
| 2023-02-02 | 14.65 | $14.65 | — |
| 2023-02-01 | 14.65 | $14.65 | — |
| 2023-01-31 | 14.65 | $14.65 | — |
| 2023-01-30 | 14.65 | $14.65 | — |
| 2023-01-27 | 14.65 | $14.65 | — |
| 2023-01-26 | 14.65 | $14.65 | — |
| 2023-01-25 | 14.65 | $14.65 | — |
| 2023-01-24 | 14.65 | $14.65 | — |
| 2023-01-23 | 14.65 | $14.65 | — |
| 2023-01-20 | 14.65 | $14.65 | — |
| 2023-01-19 | 14.65 | $14.65 | — |
| 2023-01-18 | 14.65 | $14.65 | — |
| 2023-01-17 | 14.65 | $14.65 | — |
| 2023-01-13 | 14.65 | $14.65 | — |
| 2023-01-12 | 14.65 | $14.65 | — |
| 2023-01-11 | 14.65 | $14.65 | — |
| 2023-01-10 | 14.65 | $14.65 | — |
| 2023-01-09 | 14.65 | $14.65 | — |
| 2023-01-06 | 14.65 | $14.65 | — |
| 2023-01-05 | 14.65 | $14.65 | — |
| 2023-01-04 | 14.65 | $14.65 | — |
| 2023-01-03 | 14.65 | $14.65 | — |
| 2022-12-30 | 14.65 | $14.65 | — |
| 2022-12-29 | 14.65 | $14.65 | — |
| 2022-12-28 | 14.65 | $14.65 | — |
| 2022-12-27 | 14.65 | $14.65 | — |
| 2022-12-23 | 14.65 | $14.65 | — |
| 2022-12-22 | 14.65 | $14.65 | — |
| 2022-12-21 | 14.65 | $14.65 | — |
| 2022-12-20 | 14.65 | $14.65 | — |
| 2022-12-19 | 14.65 | $14.65 | — |
| 2022-12-16 | 14.65 | $14.65 | — |
| 2022-12-15 | 14.65 | $14.65 | — |
| 2022-12-14 | 14.65 | $14.65 | — |
| 2022-12-13 | 14.65 | $14.65 | — |
| 2022-12-12 | 14.65 | $14.65 | — |
| 2022-12-09 | 14.65 | $14.65 | — |
| 2022-12-08 | 14.65 | $14.65 | — |
| 2022-12-07 | 14.65 | $14.65 | — |
| 2022-12-06 | 14.65 | $14.65 | — |
| 2022-12-05 | 14.65 | $14.65 | — |
| 2022-12-02 | 14.65 | $14.65 | — |
| 2022-12-01 | 14.65 | $14.65 | — |
| 2022-11-30 | 14.65 | $14.65 | — |
| 2022-11-29 | 14.65 | $14.65 | — |
| 2022-11-28 | 14.65 | $14.65 | — |
| 2022-11-25 | 14.65 | $14.65 | — |
| 2022-11-23 | 14.65 | $14.65 | — |
| 2022-11-22 | 14.65 | $14.65 | — |
| 2022-11-21 | 14.65 | $14.65 | — |
| 2022-11-18 | 14.65 | $14.65 | — |
| 2022-11-17 | 14.65 | $14.65 | — |
| 2022-11-16 | 14.65 | $14.65 | — |
| 2022-11-15 | 14.65 | $14.65 | — |
| 2022-11-14 | 14.65 | $14.65 | — |
| 2022-11-11 | 14.65 | $14.65 | — |
| 2022-11-10 | 14.65 | $14.65 | — |
| 2022-11-09 | 14.65 | $14.65 | — |
| 2022-11-08 | 14.65 | $14.65 | — |
| 2022-11-07 | 14.65 | $14.65 | — |
| 2022-11-04 | 14.65 | $14.65 | — |
| 2022-11-03 | 14.65 | $14.65 | — |
| 2022-11-02 | 14.65 | $14.65 | — |
| 2022-11-01 | 14.65 | $14.65 | — |
| 2022-10-31 | 14.65 | $14.65 | — |
| 2022-10-28 | 14.65 | $14.65 | — |
| 2022-10-27 | 14.65 | $14.65 | — |
| 2022-10-26 | 14.65 | $14.65 | — |
| 2022-10-25 | 14.65 | $14.65 | — |
| 2022-10-24 | 14.65 | $14.65 | — |
| 2022-10-21 | 14.65 | $14.65 | — |
| 2022-10-20 | 14.65 | $14.65 | — |
| 2022-10-19 | 14.65 | $14.65 | — |
| 2022-10-18 | 14.65 | $14.65 | — |
| 2022-10-17 | 14.65 | $14.65 | — |
| 2022-10-14 | 14.65 | $14.65 | — |
| 2022-10-13 | 14.65 | $14.65 | — |
| 2022-10-12 | 14.65 | $14.65 | — |
| 2022-10-11 | 14.65 | $14.65 | — |
| 2022-10-10 | 14.65 | $14.65 | — |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.65 | $14.65 | — |
| 2022-10-05 | 14.65 | $14.65 | — |
| 2022-10-04 | 14.65 | $14.65 | — |
| 2022-10-03 | 14.65 | $14.65 | — |
| 2022-09-30 | 14.65 | $14.65 | — |
| 2022-09-29 | 14.65 | $14.65 | — |
| 2022-09-28 | 14.65 | $14.65 | — |
| 2022-09-27 | 14.65 | $14.65 | — |
| 2022-09-26 | 14.65 | $14.65 | — |
| 2022-09-23 | 14.65 | $14.65 | — |
| 2022-09-22 | 14.65 | $14.65 | — |
| 2022-09-21 | 14.65 | $14.65 | — |
| 2022-09-20 | 14.65 | $14.65 | — |
| 2022-09-19 | 14.65 | $14.65 | — |
| 2022-09-16 | 14.65 | $14.65 | — |
| 2022-09-15 | 14.65 | $14.65 | — |
| 2022-09-14 | 14.65 | $14.65 | — |
| 2022-09-13 | 14.65 | $14.65 | — |
| 2022-09-12 | 14.65 | $14.65 | — |
| 2022-09-09 | 14.65 | $14.65 | — |
| 2022-09-08 | 14.65 | $14.65 | — |
| 2022-09-07 | 14.65 | $14.65 | — |
| 2022-09-06 | 14.65 | $14.65 | — |
| 2022-09-02 | 14.65 | $14.65 | — |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.65 | $14.65 | — |
| 2022-08-30 | 14.65 | $14.65 | — |
| 2022-08-29 | 14.65 | $14.65 | — |
| 2022-08-26 | 14.65 | $14.65 | — |
| 2022-08-25 | 14.65 | $14.65 | — |
| 2022-08-24 | 14.65 | $14.65 | — |
| 2022-08-23 | 14.65 | $14.65 | — |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.65 | $14.65 | — |
| 2022-08-18 | 14.65 | $14.65 | — |
| 2022-08-17 | 14.65 | $14.65 | — |
| 2022-08-16 | 14.65 | $14.65 | — |
| 2022-08-15 | 14.65 | $14.65 | — |
| 2022-08-12 | 14.65 | $14.65 | — |
| 2022-08-11 | 14.65 | $14.65 | — |
| 2022-08-10 | 14.66 | $14.65 | — |
| 2022-08-09 | 14.66 | $14.65 | — |
| 2022-08-08 | 14.66 | $14.65 | — |
| 2022-08-05 | 14.66 | $14.65 | — |
| 2022-08-04 | 14.66 | $14.65 | — |
| 2022-08-03 | 14.66 | $14.65 | — |
| 2022-08-02 | 14.66 | $14.65 | — |
| 2022-08-01 | 14.66 | $14.65 | — |
| 2022-07-29 | 14.66 | $14.65 | — |
| 2022-07-28 | 14.66 | $14.65 | — |
| 2022-07-27 | 14.66 | $14.65 | — |
| 2022-07-26 | 14.67 | $14.65 | — |
| 2022-07-25 | 14.67 | $14.65 | — |
| 2022-07-22 | 14.67 | $14.65 | — |
| 2022-07-21 | 14.67 | $14.65 | — |
| 2022-07-20 | 14.67 | $14.65 | — |
| 2022-07-19 | 14.68 | $14.65 | — |
| 2022-07-18 | 14.68 | $14.65 | — |
| 2022-07-15 | 14.68 | $14.65 | — |
| 2022-07-14 | 14.69 | $14.65 | — |
| 2022-07-13 | 14.69 | $14.65 | — |
| 2022-07-12 | 14.69 | $14.65 | — |
| 2022-07-11 | 14.70 | $14.65 | — |
| 2022-07-08 | 14.70 | $14.65 | — |
| 2022-07-07 | 14.71 | $14.65 | — |
| 2022-07-06 | 14.71 | $14.65 | — |
| 2022-07-05 | 14.72 | $14.65 | — |
| 2022-07-01 | 14.73 | $14.65 | — |
| 2022-06-30 | 14.74 | $14.65 | — |
| 2022-06-29 | 14.75 | $14.65 | — |
| 2022-06-28 | 14.76 | $14.65 | — |
| 2022-06-27 | 14.77 | $14.65 | — |
| 2022-06-24 | 14.78 | $14.65 | — |
| 2022-06-23 | 14.79 | $14.65 | — |
| 2022-06-22 | 14.81 | $14.65 | — |
| 2022-06-21 | 14.83 | $14.65 | — |
| 2022-06-17 | 14.84 | $14.65 | — |
| 2022-06-16 | 14.86 | $14.65 | — |
| 2022-06-15 | 14.89 | $14.65 | — |
| 2022-06-14 | 14.91 | $14.65 | — |
| 2022-06-13 | 14.94 | $14.65 | — |
| 2022-06-10 | 14.97 | $14.65 | 1449 |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.01 | $15.00 | — |
| 2022-06-03 | 15.01 | $15.00 | — |
| 2022-06-02 | 15.01 | $15.00 | — |
| 2022-06-01 | 15.01 | $15.00 | — |
| 2022-05-31 | 15.01 | $15.00 | — |
| 2022-05-27 | 15.01 | $15.00 | — |
| 2022-05-26 | 15.01 | $15.00 | — |
| 2022-05-25 | 15.01 | $15.00 | — |
| 2022-05-24 | 15.01 | $15.00 | — |
| 2022-05-23 | 15.01 | $15.00 | — |
| 2022-05-20 | 15.01 | $15.00 | — |
| 2022-05-19 | 15.02 | $15.00 | — |
| 2022-05-18 | 15.02 | $15.00 | — |
| 2022-05-17 | 15.02 | $15.00 | — |
| 2022-05-16 | 15.02 | $15.00 | — |
| 2022-05-13 | 15.02 | $15.00 | — |
| 2022-05-12 | 15.03 | $15.00 | — |
| 2022-05-11 | 15.03 | $15.00 | — |
| 2022-05-10 | 15.03 | $15.00 | — |
| 2022-05-09 | 15.04 | $15.00 | — |
| 2022-05-06 | 15.04 | $15.00 | — |
| 2022-05-05 | 15.04 | $15.00 | — |
| 2022-05-04 | 15.05 | $15.00 | — |
| 2022-05-03 | 15.05 | $15.00 | — |
| 2022-05-02 | 15.06 | $15.00 | — |
| 2022-04-29 | 15.06 | $15.00 | — |
| 2022-04-28 | 15.07 | $15.00 | — |
| 2022-04-27 | 15.08 | $15.00 | — |
| 2022-04-26 | 15.09 | $15.00 | — |
| 2022-04-25 | 15.10 | $15.00 | — |
| 2022-04-22 | 15.11 | $15.00 | — |
| 2022-04-21 | 15.12 | $15.00 | — |
| 2022-04-20 | 15.13 | $15.00 | — |
| 2022-04-19 | 15.14 | $15.00 | — |
| 2022-04-18 | 15.16 | $15.00 | — |
| 2022-04-14 | 15.17 | $15.00 | — |
| 2022-04-13 | 15.19 | $15.00 | — |
| 2022-04-12 | 15.21 | $15.00 | — |
| 2022-04-11 | 15.23 | $15.00 | — |
| 2022-04-08 | 15.26 | $15.00 | — |
| 2022-04-07 | 15.29 | $15.00 | — |
| 2022-04-06 | 15.32 | $15.00 | — |
| 2022-04-05 | 15.35 | $15.00 | — |
| 2022-04-04 | 15.39 | $15.00 | — |
| 2022-04-01 | 15.43 | $15.00 | — |
| 2022-03-31 | 15.47 | $15.00 | — |
| 2022-03-30 | 15.52 | $15.00 | — |
| 2022-03-29 | 15.58 | $15.00 | — |
| 2022-03-28 | 15.64 | $15.00 | — |
| 2022-03-25 | 15.70 | $15.00 | — |
| 2022-03-24 | 15.78 | $15.00 | — |
| 2022-03-23 | 15.86 | $15.00 | — |
| 2022-03-22 | 15.95 | $15.00 | — |
| 2022-03-21 | 16.05 | $15.00 | — |
| 2022-03-18 | 16.16 | $15.00 | — |
| 2022-03-17 | 16.28 | $15.00 | — |
| 2022-03-16 | 16.42 | $15.00 | — |
| 2022-03-15 | 16.57 | $15.00 | — |
| 2022-03-14 | 16.73 | $15.00 | — |
| 2022-03-11 | 16.92 | $15.00 | — |
| 2022-03-10 | 17.12 | $15.00 | — |
| 2022-03-09 | 17.34 | $15.00 | — |
| 2022-03-08 | 17.59 | $15.00 | — |
| 2022-03-07 | 17.86 | $15.00 | — |
| 2022-03-04 | 18.16 | $15.00 | — |
| 2022-03-03 | 18.49 | $15.00 | — |
| 2022-03-02 | 18.86 | $15.00 | — |
| 2022-03-01 | 19.27 | $15.00 | — |
| 2022-02-28 | 19.72 | $15.00 | — |
| 2022-02-25 | 20.21 | $15.00 | — |
| 2022-02-24 | 20.76 | $15.00 | — |
| 2022-02-23 | 21.37 | $15.00 | — |
| 2022-02-22 | 22.04 | $15.00 | — |
| 2022-02-18 | 22.78 | $15.00 | — |
| 2022-02-17 | 23.60 | $15.00 | — |
| 2022-02-16 | 24.50 | $15.00 | 1266 |
| 2022-02-15 | 25.50 | $25.50 | — |
| 2022-02-14 | 25.51 | $25.50 | — |
| 2022-02-11 | 25.51 | $25.50 | — |
| 2022-02-10 | 25.51 | $25.50 | — |
| 2022-02-09 | 25.51 | $25.50 | — |
| 2022-02-08 | 25.51 | $25.50 | — |
| 2022-02-07 | 25.51 | $25.50 | — |
| 2022-02-04 | 25.51 | $25.50 | — |
| 2022-02-03 | 25.51 | $25.50 | — |
| 2022-02-02 | 25.51 | $25.50 | — |
| 2022-02-01 | 25.51 | $25.50 | — |
| 2022-01-31 | 25.51 | $25.50 | — |
| 2022-01-28 | 25.52 | $25.50 | — |
| 2022-01-27 | 25.52 | $25.50 | — |
| 2022-01-26 | 25.52 | $25.50 | — |
| 2022-01-25 | 25.52 | $25.50 | — |
| 2022-01-24 | 25.52 | $25.50 | — |
| 2022-01-21 | 25.53 | $25.50 | — |
| 2022-01-20 | 25.53 | $25.50 | — |
| 2022-01-19 | 25.53 | $25.50 | — |
| 2022-01-18 | 25.54 | $25.50 | — |
| 2022-01-14 | 25.54 | $25.50 | — |
| 2022-01-13 | 25.54 | $25.50 | — |
| 2022-01-12 | 25.55 | $25.50 | — |
| 2022-01-11 | 25.55 | $25.50 | — |
| 2022-01-10 | 25.56 | $25.50 | — |
| 2022-01-07 | 25.57 | $25.50 | — |
| 2022-01-06 | 25.57 | $25.50 | — |
| 2022-01-05 | 25.58 | $25.50 | — |
| 2022-01-04 | 25.59 | $25.50 | — |
| 2022-01-03 | 25.60 | $25.50 | — |
| 2021-12-31 | 25.61 | $25.50 | — |
| 2021-12-30 | 25.62 | $25.50 | — |
| 2021-12-29 | 25.63 | $25.50 | — |
| 2021-12-28 | 25.65 | $25.50 | — |
| 2021-12-27 | 25.66 | $25.50 | — |
| 2021-12-23 | 25.68 | $25.50 | — |
| 2021-12-22 | 25.70 | $25.50 | — |
| 2021-12-21 | 25.72 | $25.50 | — |
| 2021-12-20 | 25.74 | $25.50 | — |
| 2021-12-17 | 25.77 | $25.50 | — |
| 2021-12-16 | 25.80 | $25.50 | — |
| 2021-12-15 | 25.83 | $25.50 | — |
| 2021-12-14 | 25.86 | $25.50 | — |
| 2021-12-13 | 25.90 | $25.50 | — |
| 2021-12-10 | 25.94 | $25.50 | 3800 |
| 2021-12-09 | 25.99 | $26.00 | — |
| 2021-12-08 | 25.99 | $26.00 | — |
| 2021-12-07 | 25.98 | $26.00 | — |
| 2021-12-06 | 25.98 | $26.00 | — |
| 2021-12-03 | 25.98 | $26.00 | — |
| 2021-12-02 | 25.98 | $26.00 | — |
| 2021-12-01 | 25.98 | $26.00 | — |
| 2021-11-30 | 25.98 | $26.00 | — |
| 2021-11-29 | 25.97 | $26.00 | — |
| 2021-11-26 | 25.97 | $26.00 | — |
| 2021-11-24 | 25.97 | $26.00 | — |
| 2021-11-23 | 25.96 | $26.00 | — |
| 2021-11-22 | 25.96 | $26.00 | — |
| 2021-11-19 | 25.95 | $26.00 | — |
| 2021-11-18 | 25.95 | $26.00 | — |
| 2021-11-17 | 25.94 | $26.00 | — |
| 2021-11-16 | 25.94 | $26.00 | — |
| 2021-11-15 | 25.93 | $26.00 | — |
| 2021-11-12 | 25.93 | $26.00 | — |
| 2021-11-11 | 25.92 | $26.00 | — |
| 2021-11-10 | 25.91 | $26.00 | — |
| 2021-11-09 | 25.90 | $26.00 | — |
| 2021-11-08 | 25.89 | $26.00 | — |
| 2021-11-05 | 25.88 | $26.00 | — |
| 2021-11-04 | 25.86 | $26.00 | — |
| 2021-11-03 | 25.85 | $26.00 | — |
| 2021-11-02 | 25.83 | $26.00 | — |
| 2021-11-01 | 25.82 | $26.00 | — |
| 2021-10-29 | 25.80 | $26.00 | — |
| 2021-10-28 | 25.77 | $26.00 | — |
| 2021-10-27 | 25.75 | $26.00 | — |
| 2021-10-26 | 25.73 | $26.00 | — |
| 2021-10-25 | 25.70 | $26.00 | — |
| 2021-10-22 | 25.66 | $26.00 | — |
| 2021-10-21 | 25.63 | $26.00 | — |
| 2021-10-20 | 25.59 | $26.00 | — |
| 2021-10-19 | 25.55 | $26.00 | — |
| 2021-10-18 | 25.50 | $26.00 | — |
| 2021-10-15 | 25.45 | $26.00 | — |
| 2021-10-14 | 25.39 | $26.00 | — |
| 2021-10-13 | 25.32 | $26.00 | — |
| 2021-10-12 | 25.25 | $26.00 | — |
| 2021-10-11 | 25.17 | $26.00 | — |
| 2021-10-08 | 25.09 | $26.00 | — |
| 2021-10-07 | 24.99 | $26.00 | — |
| 2021-10-06 | 24.88 | $26.00 | — |
| 2021-10-05 | 24.77 | $26.00 | — |
| 2021-10-04 | 24.64 | $26.00 | — |
| 2021-10-01 | 24.49 | $26.00 | — |
| 2021-09-30 | 24.33 | $26.00 | — |
| 2021-09-29 | 24.16 | $26.00 | — |
| 2021-09-28 | 23.97 | $26.00 | — |
| 2021-09-27 | 23.75 | $26.00 | 101 |
| 2021-09-24 | 23.51 | $23.50 | — |
| 2021-09-23 | 23.52 | $23.50 | — |
| 2021-09-22 | 23.52 | $23.50 | — |
| 2021-09-21 | 23.52 | $23.50 | — |
| 2021-09-20 | 23.52 | $23.50 | — |
| 2021-09-17 | 23.52 | $23.50 | — |
| 2021-09-16 | 23.53 | $23.50 | — |
| 2021-09-15 | 23.53 | $23.50 | — |
| 2021-09-14 | 23.53 | $23.50 | — |
| 2021-09-13 | 23.53 | $23.50 | — |
| 2021-09-10 | 23.54 | $23.50 | — |
| 2021-09-09 | 23.54 | $23.50 | — |
| 2021-09-08 | 23.55 | $23.50 | — |
| 2021-09-07 | 23.55 | $23.50 | — |
| 2021-09-03 | 23.56 | $23.50 | — |
| 2021-09-02 | 23.56 | $23.50 | — |
| 2021-09-01 | 23.57 | $23.50 | — |
| 2021-08-31 | 23.58 | $23.50 | — |
| 2021-08-30 | 23.59 | $23.50 | — |
| 2021-08-27 | 23.59 | $23.50 | — |
| 2021-08-26 | 23.60 | $23.50 | — |
| 2021-08-25 | 23.62 | $23.50 | — |
| 2021-08-24 | 23.63 | $23.50 | — |
| 2021-08-23 | 23.64 | $23.50 | — |
| 2021-08-20 | 23.66 | $23.50 | — |
| 2021-08-19 | 23.67 | $23.50 | — |
| 2021-08-18 | 23.69 | $23.50 | — |
| 2021-08-17 | 23.71 | $23.50 | — |
| 2021-08-16 | 23.73 | $23.50 | — |
| 2021-08-13 | 23.76 | $23.50 | — |
| 2021-08-12 | 23.78 | $23.50 | — |
| 2021-08-11 | 23.81 | $23.50 | — |
| 2021-08-10 | 23.85 | $23.50 | — |
| 2021-08-09 | 23.88 | $23.50 | — |
| 2021-08-06 | 23.92 | $23.50 | — |
| 2021-08-05 | 23.97 | $23.50 | — |
| 2021-08-04 | 24.02 | $23.50 | — |
| 2021-08-03 | 24.07 | $23.50 | — |
| 2021-08-02 | 24.13 | $23.50 | — |
| 2021-07-30 | 24.20 | $23.50 | — |
| 2021-07-29 | 24.27 | $23.50 | — |
| 2021-07-28 | 24.35 | $23.50 | — |
| 2021-07-27 | 24.44 | $23.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.40
2026-07-24
Close Price
$28.40
Vol: 551
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.90
Average
21.62
Maximum
29.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.40 | $28.40 | 551 |
| 2026-07-23 | 28.40 | $28.40 | 551 |
| 2026-07-22 | 28.40 | $28.40 | — |
| 2026-07-21 | 28.40 | $28.40 | — |
| 2026-07-20 | 28.40 | $28.40 | 551 |
| 2026-07-17 | 28.40 | $28.40 | 551 |
| 2026-07-16 | 28.40 | $28.40 | — |
| 2026-07-15 | 28.40 | $28.40 | — |
| 2026-07-14 | 28.40 | $28.40 | 551 |
| 2026-07-13 | 28.40 | $28.40 | 551 |
| 2026-07-10 | 28.40 | $28.40 | 551 |
| 2026-07-09 | 28.40 | $28.40 | 551 |
| 2026-07-08 | 28.40 | $28.40 | — |
| 2026-07-07 | 28.40 | $28.40 | — |
| 2026-07-06 | 28.40 | $28.40 | 551 |
| 2026-07-02 | 28.40 | $28.40 | 551 |
| 2026-07-01 | 28.40 | $28.40 | 551 |
| 2026-06-30 | 28.40 | $28.40 | 551 |
| 2026-06-29 | 28.40 | $28.40 | 551 |
| 2026-06-26 | 28.40 | $28.40 | 551 |
| 2026-06-25 | 28.40 | $28.40 | 551 |
| 2026-06-24 | 28.40 | $28.40 | 551 |
| 2026-06-23 | 28.40 | $28.40 | 551 |
| 2026-06-22 | 28.40 | $28.40 | 551 |
| 2026-06-18 | 28.40 | $28.40 | 551 |
| 2026-06-17 | 28.40 | $28.40 | 551 |
| 2026-06-16 | 28.40 | $28.40 | 551 |
| 2026-06-15 | 28.40 | $28.40 | 551 |
| 2026-06-12 | 28.40 | $28.40 | 551 |
| 2026-06-11 | 28.40 | $28.40 | 551 |
| 2026-06-10 | 28.40 | $28.40 | 551 |
| 2026-06-09 | 28.40 | $28.40 | 551 |
| 2026-06-08 | 28.40 | $28.40 | — |
| 2026-06-05 | 28.40 | $28.40 | 551 |
| 2026-06-04 | 28.40 | $28.40 | 551 |
| 2026-06-03 | 28.40 | $28.40 | 551 |
| 2026-06-02 | 28.40 | $28.40 | 551 |
| 2026-06-01 | 28.40 | $28.40 | 551 |
| 2026-05-29 | 28.40 | $28.40 | 551 |
| 2026-05-28 | 28.40 | $28.40 | 551 |
| 2026-05-27 | 28.40 | $28.40 | 551 |
| 2026-05-26 | 28.40 | $28.40 | — |
| 2026-05-22 | 28.40 | $28.40 | 551 |
| 2026-05-21 | 28.40 | $28.40 | 551 |
| 2026-05-20 | 28.40 | $28.40 | 551 |
| 2026-05-19 | 28.40 | $28.40 | 551 |
| 2026-05-18 | 28.40 | $28.40 | 551 |
| 2026-05-15 | 28.40 | $28.40 | — |
| 2026-05-14 | 28.40 | $28.40 | 551 |
| 2026-05-13 | 28.40 | $28.40 | 551 |
| 2026-05-12 | 28.40 | $28.40 | 551 |
| 2026-05-11 | 28.40 | $28.40 | 551 |
| 2026-05-08 | 28.40 | $28.40 | 551 |
| 2026-05-07 | 28.40 | $28.40 | — |
| 2026-05-06 | 28.40 | $28.40 | 551 |
| 2026-05-05 | 28.40 | $28.40 | 551 |
| 2026-05-04 | 28.40 | $28.40 | 551 |
| 2026-05-01 | 28.40 | $28.40 | 551 |
| 2026-04-30 | 28.40 | $28.40 | 551 |
| 2026-04-29 | 28.40 | $28.40 | 551 |
| 2026-04-28 | 28.40 | $28.40 | 551 |
| 2026-04-27 | 28.40 | $28.40 | 551 |
| 2026-04-24 | 28.40 | $28.40 | 551 |
| 2026-04-23 | 28.40 | $28.40 | 551 |
| 2026-04-22 | 28.40 | $28.40 | 551 |
| 2026-04-21 | 28.40 | $28.40 | 551 |
| 2026-04-20 | 28.40 | $28.40 | — |
| 2026-04-17 | 28.40 | $28.40 | 551 |
| 2026-04-16 | 28.40 | $28.40 | 551 |
| 2026-04-15 | 28.40 | $28.40 | 551 |
| 2026-04-14 | 28.40 | $28.40 | 551 |
| 2026-04-13 | 28.40 | $28.40 | 551 |
| 2026-04-10 | 28.40 | $28.40 | 551 |
| 2026-04-09 | 28.40 | $28.40 | 551 |
| 2026-04-08 | 28.40 | $28.40 | 551 |
| 2026-04-07 | 28.40 | $28.40 | 551 |
| 2026-04-06 | 28.40 | $28.40 | 551 |
| 2026-04-02 | 28.40 | $28.40 | 551 |
| 2026-04-01 | 28.40 | $28.40 | 551 |
| 2026-03-31 | 28.40 | $28.40 | 551 |
| 2026-03-30 | 28.40 | $28.40 | 551 |
| 2026-03-27 | 28.40 | $28.40 | 551 |
| 2026-03-26 | 28.40 | $28.40 | 551 |
| 2026-03-25 | 28.40 | $28.40 | 551 |
| 2026-03-24 | 28.40 | $28.40 | 551 |
| 2026-03-23 | 28.40 | $28.40 | 551 |
| 2026-03-20 | 28.40 | $28.40 | 551 |
| 2026-03-19 | 28.40 | $28.40 | 551 |
| 2026-03-18 | 28.40 | $28.40 | 551 |
| 2026-03-17 | 28.40 | $28.40 | 551 |
| 2026-03-16 | 28.40 | $28.40 | — |
| 2026-03-13 | 28.40 | $28.40 | 551 |
| 2026-03-12 | 28.40 | $28.40 | 551 |
| 2026-03-11 | 28.40 | $28.40 | 551 |
| 2026-03-10 | 28.40 | $28.40 | 551 |
| 2026-03-09 | 28.40 | $28.40 | 551 |
| 2026-03-06 | 28.40 | $28.40 | 551 |
| 2026-03-05 | 28.40 | $28.40 | 551 |
| 2026-03-04 | 28.40 | $28.40 | 551 |
| 2026-03-03 | 28.40 | $28.40 | 551 |
| 2026-03-02 | 28.40 | $28.40 | 551 |
| 2026-02-27 | 28.40 | $28.40 | 551 |
| 2026-02-26 | 28.40 | $28.40 | 551 |
| 2026-02-25 | 28.40 | $28.40 | 551 |
| 2026-02-24 | 28.40 | $28.40 | 551 |
| 2026-02-23 | 28.40 | $28.40 | 551 |
| 2026-02-20 | 28.40 | $28.40 | — |
| 2026-02-19 | 28.40 | $28.40 | — |
| 2026-02-18 | 28.40 | $28.40 | — |
| 2026-02-17 | 28.40 | $28.40 | — |
| 2026-02-13 | 28.40 | $28.40 | — |
| 2026-02-12 | 28.40 | $28.40 | — |
| 2026-02-11 | 28.40 | $28.40 | — |
| 2026-02-10 | 28.40 | $28.40 | — |
| 2026-02-09 | 28.40 | $28.40 | — |
| 2026-02-06 | 28.40 | $28.40 | — |
| 2026-02-05 | 28.40 | $28.40 | 551 |
| 2026-02-04 | 28.40 | $28.40 | 551 |
| 2026-02-03 | 28.40 | $28.40 | 551 |
| 2026-02-02 | 28.40 | $28.40 | — |
| 2026-01-30 | 28.40 | $28.40 | — |
| 2026-01-29 | 28.40 | $28.40 | 551 |
| 2026-01-28 | 28.40 | $28.40 | 551 |
| 2026-01-27 | 28.40 | $28.40 | 551 |
| 2026-01-26 | 28.40 | $28.40 | 551 |
| 2026-01-23 | 28.40 | $28.40 | 551 |
| 2026-01-22 | 28.40 | $28.40 | 551 |
| 2026-01-21 | 28.40 | $28.40 | 551 |
| 2026-01-20 | 28.40 | $28.40 | 551 |
| 2026-01-16 | 28.40 | $28.40 | 551 |
| 2026-01-15 | 28.40 | $28.40 | 551 |
| 2026-01-14 | 28.40 | $28.40 | 551 |
| 2026-01-13 | 28.40 | $28.40 | 551 |
| 2026-01-12 | 28.40 | $28.40 | 551 |
| 2026-01-09 | 28.40 | $28.40 | 551 |
| 2026-01-08 | 28.40 | $28.40 | 551 |
| 2026-01-07 | 28.40 | $28.40 | 551 |
| 2026-01-06 | 28.40 | $28.40 | — |
| 2026-01-05 | 28.40 | $28.40 | 551 |
| 2026-01-02 | 28.40 | $28.40 | 551 |
| 2025-12-31 | 28.40 | $28.40 | 551 |
| 2025-12-30 | 28.40 | $28.40 | 551 |
| 2025-12-29 | 28.40 | $28.40 | 551 |
| 2025-12-26 | 28.40 | $28.40 | 551 |
| 2025-12-24 | 28.40 | $28.40 | — |
| 2025-12-23 | 28.40 | $28.40 | 551 |
| 2025-12-22 | 28.40 | $28.40 | 551 |
| 2025-12-19 | 28.40 | $28.40 | 551 |
| 2025-12-18 | 28.40 | $28.40 | 551 |
| 2025-12-17 | 28.40 | $28.40 | 551 |
| 2025-12-16 | 28.40 | $28.40 | 551 |
| 2025-12-15 | 28.40 | $28.40 | — |
| 2025-12-12 | 28.40 | $28.40 | — |
| 2025-12-11 | 28.40 | $28.40 | — |
| 2025-12-10 | 28.40 | $28.40 | 551 |
| 2025-12-09 | 28.40 | $28.40 | 551 |
| 2025-12-08 | 28.40 | $28.40 | 551 |
| 2025-12-05 | 28.40 | $28.40 | 551 |
| 2025-12-04 | 28.40 | $28.40 | 551 |
| 2025-12-03 | 28.40 | $28.40 | 551 |
| 2025-12-02 | 28.40 | $28.40 | 551 |
| 2025-12-01 | 28.40 | $28.40 | 551 |
| 2025-11-28 | 28.40 | $28.40 | — |
| 2025-11-26 | 28.40 | $28.40 | 551 |
| 2025-11-25 | 28.40 | $28.40 | — |
| 2025-11-24 | 28.40 | $28.40 | 551 |
| 2025-11-21 | 28.46 | $28.40 | 551 |
| 2025-11-20 | 28.51 | $28.40 | 551 |
| 2025-11-19 | 28.57 | $28.40 | 551 |
| 2025-11-18 | 28.62 | $28.40 | 551 |
| 2025-11-17 | 28.68 | $28.40 | 551 |
| 2025-11-14 | 28.73 | $28.40 | 551 |
| 2025-11-13 | 28.79 | $28.40 | 551 |
| 2025-11-12 | 28.84 | $28.40 | 551 |
| 2025-11-11 | 28.90 | $28.40 | 551 |
| 2025-11-10 | 28.95 | $28.40 | 551 |
| 2025-11-07 | 29.01 | $28.40 | 551 |
| 2025-11-06 | 29.06 | $28.40 | 551 |
| 2025-11-05 | 29.12 | $28.40 | 551 |
| 2025-11-04 | 29.17 | $28.40 | 551 |
| 2025-11-03 | 29.23 | $28.40 | 551 |
| 2025-10-31 | 29.28 | $28.40 | 551 |
| 2025-10-30 | 29.34 | $28.40 | 551 |
| 2025-10-29 | 29.39 | $28.40 | 551 |
| 2025-10-28 | 29.45 | $28.40 | — |
| 2025-10-27 | 29.50 | $40.00 | 2500 |
| 2025-10-24 | 28.40 | $28.40 | — |
| 2025-10-23 | 28.40 | $28.40 | — |
| 2025-10-22 | 28.40 | $28.40 | — |
| 2025-10-21 | 28.40 | $28.40 | — |
| 2025-10-20 | 28.40 | $28.40 | — |
| 2025-10-17 | 28.40 | $28.40 | — |
| 2025-10-16 | 28.40 | $28.40 | — |
| 2025-10-15 | 28.40 | $28.40 | — |
| 2025-10-14 | 28.40 | $28.40 | — |
| 2025-10-13 | 28.40 | $28.40 | — |
| 2025-10-10 | 28.40 | $28.40 | — |
| 2025-10-09 | 28.40 | $28.40 | — |
| 2025-10-08 | 28.40 | $28.40 | — |
| 2025-10-07 | 28.40 | $28.40 | — |
| 2025-10-06 | 28.40 | $28.40 | — |
| 2025-10-03 | 28.40 | $28.40 | — |
| 2025-10-02 | 28.40 | $28.40 | — |
| 2025-10-01 | 28.40 | $28.40 | — |
| 2025-09-30 | 28.40 | $28.40 | — |
| 2025-09-29 | 28.40 | $28.40 | — |
| 2025-09-26 | 28.40 | $28.40 | — |
| 2025-09-25 | 28.40 | $28.40 | — |
| 2025-09-24 | 28.40 | $28.40 | — |
| 2025-09-23 | 28.40 | $28.40 | — |
| 2025-09-22 | 28.40 | $28.40 | — |
| 2025-09-19 | 28.40 | $28.40 | — |
| 2025-09-18 | 28.40 | $28.40 | — |
| 2025-09-17 | 28.40 | $28.40 | — |
| 2025-09-16 | 28.40 | $28.40 | — |
| 2025-09-15 | 28.40 | $28.40 | — |
| 2025-09-12 | 28.40 | $28.40 | — |
| 2025-09-11 | 28.40 | $28.40 | — |
| 2025-09-10 | 28.40 | $28.40 | — |
| 2025-09-09 | 28.40 | $28.40 | — |
| 2025-09-08 | 28.40 | $28.40 | — |
| 2025-09-05 | 28.40 | $28.40 | — |
| 2025-09-04 | 28.40 | $28.40 | — |
| 2025-09-03 | 28.40 | $28.40 | — |
| 2025-09-02 | 28.40 | $28.40 | — |
| 2025-08-29 | 28.40 | $28.40 | — |
| 2025-08-28 | 28.40 | $28.40 | — |
| 2025-08-27 | 28.40 | $28.40 | — |
| 2025-08-26 | 28.40 | $28.40 | — |
| 2025-08-25 | 28.40 | $28.40 | — |
| 2025-08-22 | 28.40 | $28.40 | — |
| 2025-08-21 | 28.40 | $28.40 | — |
| 2025-08-20 | 28.40 | $28.40 | — |
| 2025-08-19 | 28.40 | $28.40 | — |
| 2025-08-18 | 28.40 | $28.40 | — |
| 2025-08-15 | 28.40 | $28.40 | — |
| 2025-08-14 | 28.40 | $28.40 | — |
| 2025-08-13 | 28.40 | $28.40 | — |
| 2025-08-12 | 28.40 | $28.40 | — |
| 2025-08-11 | 28.40 | $28.40 | — |
| 2025-08-08 | 28.40 | $28.40 | — |
| 2025-08-07 | 28.40 | $28.40 | — |
| 2025-08-06 | 28.40 | $28.40 | — |
| 2025-08-05 | 28.40 | $28.40 | — |
| 2025-08-04 | 28.40 | $28.40 | — |
| 2025-08-01 | 28.40 | $28.40 | — |
| 2025-07-31 | 28.40 | $28.40 | — |
| 2025-07-30 | 28.40 | $28.40 | — |
| 2025-07-29 | 28.40 | $28.40 | — |
| 2025-07-28 | 28.40 | $28.40 | — |
| 2025-07-25 | 28.40 | $28.40 | — |
| 2025-07-24 | 28.40 | $28.40 | — |
| 2025-07-23 | 28.40 | $28.40 | — |
| 2025-07-22 | 28.40 | $28.40 | — |
| 2025-07-21 | 28.40 | $28.40 | — |
| 2025-07-18 | 28.40 | $28.40 | — |
| 2025-07-17 | 28.40 | $28.40 | — |
| 2025-07-16 | 28.40 | $28.40 | — |
| 2025-07-15 | 28.40 | $28.40 | — |
| 2025-07-14 | 28.40 | $28.40 | — |
| 2025-07-11 | 28.40 | $28.40 | — |
| 2025-07-10 | 28.40 | $28.40 | — |
| 2025-07-09 | 28.40 | $28.40 | — |
| 2025-07-08 | 28.40 | $28.40 | — |
| 2025-07-07 | 28.40 | $28.40 | — |
| 2025-07-03 | 28.40 | $28.40 | — |
| 2025-07-02 | 28.40 | $28.40 | — |
| 2025-07-01 | 28.40 | $28.40 | — |
| 2025-06-30 | 28.40 | $28.40 | — |
| 2025-06-27 | 28.40 | $28.40 | — |
| 2025-06-26 | 28.40 | $28.40 | — |
| 2025-06-25 | 28.40 | $28.40 | — |
| 2025-06-24 | 28.40 | $28.40 | — |
| 2025-06-23 | 28.40 | $28.40 | — |
| 2025-06-20 | 28.40 | $28.40 | — |
| 2025-06-18 | 28.40 | $28.40 | — |
| 2025-06-17 | 28.40 | $28.40 | — |
| 2025-06-16 | 28.40 | $28.40 | — |
| 2025-06-13 | 28.40 | $28.40 | — |
| 2025-06-12 | 28.40 | $28.40 | — |
| 2025-06-11 | 28.40 | $28.40 | — |
| 2025-06-10 | 28.40 | $28.40 | — |
| 2025-06-09 | 28.40 | $28.40 | — |
| 2025-06-06 | 28.40 | $28.40 | — |
| 2025-06-05 | 28.40 | $28.40 | — |
| 2025-06-04 | 28.40 | $28.40 | — |
| 2025-06-03 | 28.40 | $28.40 | — |
| 2025-06-02 | 28.40 | $28.40 | — |
| 2025-05-30 | 28.40 | $28.40 | — |
| 2025-05-29 | 28.40 | $28.40 | — |
| 2025-05-28 | 28.40 | $28.40 | — |
| 2025-05-27 | 28.40 | $28.40 | — |
| 2025-05-23 | 28.40 | $28.40 | — |
| 2025-05-22 | 28.40 | $28.40 | — |
| 2025-05-21 | 28.40 | $28.40 | — |
| 2025-05-20 | 28.40 | $28.40 | — |
| 2025-05-19 | 28.40 | $28.40 | — |
| 2025-05-16 | 28.40 | $28.40 | — |
| 2025-05-15 | 28.40 | $28.40 | — |
| 2025-05-14 | 28.40 | $28.40 | — |
| 2025-05-13 | 28.40 | $28.40 | — |
| 2025-05-12 | 28.40 | $28.40 | — |
| 2025-05-09 | 28.40 | $28.40 | — |
| 2025-05-08 | 28.40 | $28.40 | — |
| 2025-05-07 | 28.40 | $28.40 | — |
| 2025-05-06 | 28.40 | $28.40 | — |
| 2025-05-05 | 28.40 | $28.40 | — |
| 2025-05-02 | 28.40 | $28.40 | — |
| 2025-05-01 | 28.40 | $28.40 | — |
| 2025-04-30 | 28.40 | $28.40 | — |
| 2025-04-29 | 28.40 | $28.40 | — |
| 2025-04-28 | 28.40 | $28.40 | — |
| 2025-04-25 | 28.40 | $28.40 | — |
| 2025-04-24 | 28.40 | $28.40 | — |
| 2025-04-23 | 28.40 | $28.40 | — |
| 2025-04-22 | 28.40 | $28.40 | — |
| 2025-04-21 | 28.40 | $28.40 | — |
| 2025-04-17 | 28.40 | $28.40 | — |
| 2025-04-16 | 28.40 | $28.40 | — |
| 2025-04-15 | 28.40 | $28.40 | — |
| 2025-04-14 | 28.40 | $28.40 | — |
| 2025-04-11 | 28.40 | $28.40 | — |
| 2025-04-10 | 28.40 | $28.40 | — |
| 2025-04-09 | 28.40 | $28.40 | — |
| 2025-04-08 | 28.40 | $28.40 | — |
| 2025-04-07 | 28.40 | $28.40 | — |
| 2025-04-04 | 28.40 | $28.40 | — |
| 2025-04-03 | 28.40 | $28.40 | — |
| 2025-04-02 | 28.40 | $28.40 | — |
| 2025-04-01 | 28.40 | $28.40 | — |
| 2025-03-31 | 28.40 | $28.40 | — |
| 2025-03-28 | 28.40 | $28.40 | — |
| 2025-03-27 | 28.40 | $28.40 | — |
| 2025-03-26 | 28.40 | $28.40 | — |
| 2025-03-25 | 28.40 | $28.40 | — |
| 2025-03-24 | 28.40 | $28.40 | — |
| 2025-03-21 | 28.40 | $28.40 | — |
| 2025-03-20 | 28.40 | $28.40 | — |
| 2025-03-19 | 28.40 | $28.40 | — |
| 2025-03-18 | 28.40 | $28.40 | — |
| 2025-03-17 | 28.40 | $28.40 | — |
| 2025-03-14 | 28.40 | $28.40 | — |
| 2025-03-13 | 28.40 | $28.40 | — |
| 2025-03-12 | 28.40 | $28.40 | — |
| 2025-03-11 | 28.40 | $28.40 | — |
| 2025-03-10 | 28.40 | $28.40 | — |
| 2025-03-07 | 28.40 | $28.40 | — |
| 2025-03-06 | 28.40 | $28.40 | — |
| 2025-03-05 | 28.40 | $28.40 | — |
| 2025-03-04 | 28.40 | $28.40 | — |
| 2025-03-03 | 28.40 | $28.40 | — |
| 2025-02-28 | 28.40 | $28.40 | — |
| 2025-02-27 | 28.40 | $28.40 | — |
| 2025-02-26 | 28.40 | $28.40 | — |
| 2025-02-25 | 28.40 | $28.40 | — |
| 2025-02-24 | 28.40 | $28.40 | — |
| 2025-02-21 | 28.40 | $28.40 | — |
| 2025-02-20 | 28.40 | $28.40 | — |
| 2025-02-19 | 28.40 | $28.40 | — |
| 2025-02-18 | 28.40 | $28.40 | — |
| 2025-02-14 | 28.40 | $28.40 | — |
| 2025-02-13 | 28.40 | $28.40 | — |
| 2025-02-12 | 28.40 | $28.40 | — |
| 2025-02-11 | 28.40 | $28.40 | — |
| 2025-02-10 | 28.40 | $28.40 | — |
| 2025-02-07 | 28.40 | $28.40 | — |
| 2025-02-06 | 28.40 | $28.40 | — |
| 2025-02-05 | 28.40 | $28.40 | — |
| 2025-02-04 | 28.40 | $28.40 | — |
| 2025-02-03 | 28.40 | $28.40 | — |
| 2025-01-31 | 28.40 | $28.40 | — |
| 2025-01-30 | 28.40 | $28.40 | — |
| 2025-01-29 | 28.40 | $28.40 | — |
| 2025-01-28 | 28.40 | $28.40 | — |
| 2025-01-27 | 28.40 | $28.40 | — |
| 2025-01-24 | 28.40 | $28.40 | — |
| 2025-01-23 | 28.40 | $28.40 | — |
| 2025-01-22 | 28.40 | $28.40 | — |
| 2025-01-21 | 28.40 | $28.40 | — |
| 2025-01-17 | 28.40 | $28.40 | — |
| 2025-01-16 | 28.40 | $28.40 | — |
| 2025-01-15 | 28.40 | $28.40 | — |
| 2025-01-14 | 28.40 | $28.40 | — |
| 2025-01-13 | 28.40 | $28.40 | — |
| 2025-01-10 | 28.40 | $28.40 | — |
| 2025-01-08 | 28.40 | $28.40 | — |
| 2025-01-07 | 28.40 | $28.40 | — |
| 2025-01-06 | 28.40 | $28.40 | — |
| 2025-01-03 | 28.40 | $28.40 | — |
| 2025-01-02 | 28.40 | $28.40 | — |
| 2024-12-31 | 28.40 | $28.40 | — |
| 2024-12-30 | 28.40 | $28.40 | — |
| 2024-12-27 | 28.40 | $28.40 | — |
| 2024-12-26 | 28.40 | $28.40 | — |
| 2024-12-24 | 28.40 | $28.40 | — |
| 2024-12-23 | 28.40 | $28.40 | — |
| 2024-12-20 | 28.40 | $28.40 | — |
| 2024-12-19 | 28.39 | $28.40 | — |
| 2024-12-18 | 28.37 | $28.40 | — |
| 2024-12-17 | 28.34 | $28.40 | — |
| 2024-12-16 | 28.30 | $28.40 | — |
| 2024-12-13 | 28.25 | $28.40 | — |
| 2024-12-12 | 28.19 | $28.40 | — |
| 2024-12-11 | 28.11 | $28.40 | — |
| 2024-12-10 | 28.03 | $28.40 | — |
| 2024-12-09 | 27.94 | $28.40 | — |
| 2024-12-06 | 27.84 | $28.40 | — |
| 2024-12-05 | 27.72 | $28.40 | — |
| 2024-12-04 | 27.60 | $28.40 | — |
| 2024-12-03 | 27.47 | $28.40 | — |
| 2024-12-02 | 27.33 | $28.40 | — |
| 2024-11-29 | 27.17 | $28.40 | — |
| 2024-11-27 | 27.01 | $28.40 | — |
| 2024-11-26 | 26.83 | $28.40 | — |
| 2024-11-25 | 26.65 | $28.40 | — |
| 2024-11-22 | 26.45 | $28.40 | 551 |
| 2024-11-21 | 26.25 | $26.25 | — |
| 2024-11-20 | 26.25 | $26.25 | — |
| 2024-11-19 | 26.25 | $26.25 | — |
| 2024-11-18 | 26.25 | $26.25 | — |
| 2024-11-15 | 26.25 | $26.25 | — |
| 2024-11-14 | 26.25 | $26.25 | — |
| 2024-11-13 | 26.25 | $26.25 | — |
| 2024-11-12 | 26.25 | $26.25 | — |
| 2024-11-11 | 26.25 | $26.25 | — |
| 2024-11-08 | 26.25 | $26.25 | — |
| 2024-11-07 | 26.25 | $26.25 | — |
| 2024-11-06 | 26.25 | $26.25 | — |
| 2024-11-05 | 26.25 | $26.25 | — |
| 2024-11-04 | 26.25 | $26.25 | — |
| 2024-11-01 | 26.25 | $26.25 | — |
| 2024-10-31 | 26.25 | $26.25 | — |
| 2024-10-30 | 26.25 | $26.25 | — |
| 2024-10-29 | 26.25 | $26.25 | — |
| 2024-10-28 | 26.25 | $26.25 | — |
| 2024-10-25 | 26.25 | $26.25 | — |
| 2024-10-24 | 26.25 | $26.25 | — |
| 2024-10-23 | 26.25 | $26.25 | — |
| 2024-10-22 | 26.25 | $26.25 | — |
| 2024-10-21 | 26.25 | $26.25 | — |
| 2024-10-18 | 26.25 | $26.25 | — |
| 2024-10-17 | 26.25 | $26.25 | — |
| 2024-10-16 | 26.25 | $26.25 | — |
| 2024-10-15 | 26.25 | $26.25 | — |
| 2024-10-14 | 26.25 | $26.25 | — |
| 2024-10-11 | 26.25 | $26.25 | — |
| 2024-10-10 | 26.25 | $26.25 | — |
| 2024-10-09 | 26.25 | $26.25 | — |
| 2024-10-08 | 26.25 | $26.25 | — |
| 2024-10-07 | 26.25 | $26.25 | — |
| 2024-10-04 | 26.25 | $26.25 | — |
| 2024-10-03 | 26.25 | $26.25 | — |
| 2024-10-02 | 26.25 | $26.25 | — |
| 2024-10-01 | 26.25 | $26.25 | — |
| 2024-09-30 | 26.25 | $26.25 | — |
| 2024-09-27 | 26.25 | $26.25 | — |
| 2024-09-26 | 26.25 | $26.25 | — |
| 2024-09-25 | 26.25 | $26.25 | — |
| 2024-09-24 | 26.25 | $26.25 | — |
| 2024-09-23 | 26.25 | $26.25 | — |
| 2024-09-20 | 26.25 | $26.25 | — |
| 2024-09-19 | 26.25 | $26.25 | — |
| 2024-09-18 | 26.25 | $26.25 | — |
| 2024-09-17 | 26.25 | $26.25 | — |
| 2024-09-16 | 26.25 | $26.25 | — |
| 2024-09-13 | 26.25 | $26.25 | — |
| 2024-09-12 | 26.25 | $26.25 | — |
| 2024-09-11 | 26.25 | $26.25 | — |
| 2024-09-10 | 26.25 | $26.25 | — |
| 2024-09-09 | 26.25 | $26.25 | — |
| 2024-09-06 | 26.25 | $26.25 | — |
| 2024-09-05 | 26.25 | $26.25 | — |
| 2024-09-04 | 26.25 | $26.25 | — |
| 2024-09-03 | 26.25 | $26.25 | — |
| 2024-08-30 | 26.25 | $26.25 | — |
| 2024-08-29 | 26.25 | $26.25 | — |
| 2024-08-28 | 26.25 | $26.25 | — |
| 2024-08-27 | 26.25 | $26.25 | — |
| 2024-08-26 | 26.25 | $26.25 | — |
| 2024-08-23 | 26.25 | $26.25 | — |
| 2024-08-22 | 26.25 | $26.25 | — |
| 2024-08-21 | 26.25 | $26.25 | — |
| 2024-08-20 | 26.25 | $26.25 | — |
| 2024-08-19 | 26.25 | $26.25 | — |
| 2024-08-16 | 26.25 | $26.25 | — |
| 2024-08-15 | 26.25 | $26.25 | — |
| 2024-08-14 | 26.25 | $26.25 | — |
| 2024-08-13 | 26.25 | $26.25 | — |
| 2024-08-12 | 26.25 | $26.25 | — |
| 2024-08-09 | 26.25 | $26.25 | — |
| 2024-08-08 | 26.25 | $26.25 | — |
| 2024-08-07 | 26.25 | $26.25 | — |
| 2024-08-06 | 26.25 | $26.25 | — |
| 2024-08-05 | 26.25 | $26.25 | — |
| 2024-08-02 | 26.25 | $26.25 | — |
| 2024-08-01 | 26.25 | $26.25 | — |
| 2024-07-31 | 26.25 | $26.25 | — |
| 2024-07-30 | 26.25 | $26.25 | — |
| 2024-07-29 | 26.25 | $26.25 | — |
| 2024-07-26 | 26.25 | $26.25 | — |
| 2024-07-25 | 26.25 | $26.25 | — |
| 2024-07-24 | 26.25 | $26.25 | — |
| 2024-07-23 | 26.25 | $26.25 | — |
| 2024-07-22 | 26.25 | $26.25 | — |
| 2024-07-19 | 26.25 | $26.25 | — |
| 2024-07-18 | 26.25 | $26.25 | — |
| 2024-07-17 | 26.25 | $26.25 | — |
| 2024-07-16 | 26.25 | $26.25 | — |
| 2024-07-15 | 26.25 | $26.25 | — |
| 2024-07-12 | 26.25 | $26.25 | — |
| 2024-07-11 | 26.25 | $26.25 | — |
| 2024-07-10 | 26.25 | $26.25 | — |
| 2024-07-09 | 26.25 | $26.25 | — |
| 2024-07-08 | 26.25 | $26.25 | — |
| 2024-07-05 | 26.25 | $26.25 | — |
| 2024-07-03 | 26.25 | $26.25 | — |
| 2024-07-02 | 26.25 | $26.25 | — |
| 2024-07-01 | 26.25 | $26.25 | — |
| 2024-06-28 | 26.25 | $26.25 | — |
| 2024-06-27 | 26.25 | $26.25 | — |
| 2024-06-26 | 26.25 | $26.25 | — |
| 2024-06-25 | 26.25 | $26.25 | — |
| 2024-06-24 | 26.25 | $26.25 | — |
| 2024-06-21 | 26.25 | $26.25 | — |
| 2024-06-20 | 26.25 | $26.25 | — |
| 2024-06-18 | 26.25 | $26.25 | — |
| 2024-06-17 | 26.25 | $26.25 | — |
| 2024-06-14 | 26.25 | $26.25 | — |
| 2024-06-13 | 26.25 | $26.25 | — |
| 2024-06-12 | 26.25 | $26.25 | — |
| 2024-06-11 | 26.25 | $26.25 | — |
| 2024-06-10 | 26.25 | $26.25 | — |
| 2024-06-07 | 26.25 | $26.25 | — |
| 2024-06-06 | 26.25 | $26.25 | — |
| 2024-06-05 | 26.25 | $26.25 | — |
| 2024-06-04 | 26.25 | $26.25 | — |
| 2024-06-03 | 26.25 | $26.25 | — |
| 2024-05-31 | 26.25 | $26.25 | — |
| 2024-05-30 | 26.25 | $26.25 | — |
| 2024-05-29 | 26.25 | $26.25 | — |
| 2024-05-28 | 26.25 | $26.25 | — |
| 2024-05-24 | 26.25 | $26.25 | — |
| 2024-05-23 | 26.19 | $26.25 | — |
| 2024-05-22 | 26.07 | $26.25 | — |
| 2024-05-21 | 25.90 | $26.25 | — |
| 2024-05-20 | 25.66 | $26.25 | — |
| 2024-05-17 | 25.37 | $26.25 | — |
| 2024-05-16 | 25.02 | $26.25 | — |
| 2024-05-15 | 24.60 | $26.25 | — |
| 2024-05-14 | 24.13 | $26.25 | — |
| 2024-05-13 | 23.60 | $26.25 | — |
| 2024-05-10 | 23.02 | $26.25 | — |
| 2024-05-09 | 22.37 | $26.25 | — |
| 2024-05-08 | 21.66 | $26.25 | — |
| 2024-05-07 | 20.90 | $26.25 | — |
| 2024-05-06 | 20.08 | $26.25 | — |
| 2024-05-03 | 19.19 | $26.25 | — |
| 2024-05-02 | 18.25 | $26.25 | — |
| 2024-05-01 | 17.25 | $26.25 | — |
| 2024-04-30 | 16.19 | $26.25 | — |
| 2024-04-29 | 15.08 | $26.25 | 1763 |
| 2024-04-26 | 13.90 | $13.90 | — |
| 2024-04-25 | 13.90 | $13.90 | — |
| 2024-04-24 | 13.90 | $13.90 | — |
| 2024-04-23 | 13.90 | $13.90 | — |
| 2024-04-22 | 13.90 | $13.90 | — |
| 2024-04-19 | 13.90 | $13.90 | — |
| 2024-04-18 | 13.90 | $13.90 | — |
| 2024-04-17 | 13.90 | $13.90 | — |
| 2024-04-16 | 13.90 | $13.90 | — |
| 2024-04-15 | 13.90 | $13.90 | — |
| 2024-04-12 | 13.90 | $13.90 | — |
| 2024-04-11 | 13.90 | $13.90 | — |
| 2024-04-10 | 13.90 | $13.90 | — |
| 2024-04-09 | 13.90 | $13.90 | — |
| 2024-04-08 | 13.90 | $13.90 | — |
| 2024-04-05 | 13.90 | $13.90 | — |
| 2024-04-04 | 13.90 | $13.90 | — |
| 2024-04-03 | 13.90 | $13.90 | — |
| 2024-04-02 | 13.90 | $13.90 | — |
| 2024-04-01 | 13.90 | $13.90 | — |
| 2024-03-28 | 13.90 | $13.90 | — |
| 2024-03-27 | 13.90 | $13.90 | — |
| 2024-03-26 | 13.90 | $13.90 | — |
| 2024-03-25 | 13.90 | $13.90 | — |
| 2024-03-22 | 13.90 | $13.90 | — |
| 2024-03-21 | 13.90 | $13.90 | — |
| 2024-03-20 | 13.90 | $13.90 | — |
| 2024-03-19 | 13.90 | $13.90 | — |
| 2024-03-18 | 13.90 | $13.90 | — |
| 2024-03-15 | 13.90 | $13.90 | — |
| 2024-03-14 | 13.90 | $13.90 | — |
| 2024-03-13 | 13.90 | $13.90 | — |
| 2024-03-12 | 13.90 | $13.90 | — |
| 2024-03-11 | 13.90 | $13.90 | — |
| 2024-03-08 | 13.90 | $13.90 | — |
| 2024-03-07 | 13.90 | $13.90 | — |
| 2024-03-06 | 13.90 | $13.90 | — |
| 2024-03-05 | 13.90 | $13.90 | — |
| 2024-03-04 | 13.90 | $13.90 | — |
| 2024-03-01 | 13.90 | $13.90 | — |
| 2024-02-29 | 13.90 | $13.90 | — |
| 2024-02-28 | 13.90 | $13.90 | — |
| 2024-02-27 | 13.90 | $13.90 | — |
| 2024-02-26 | 13.90 | $13.90 | — |
| 2024-02-23 | 13.90 | $13.90 | — |
| 2024-02-22 | 13.90 | $13.90 | — |
| 2024-02-21 | 13.90 | $13.90 | — |
| 2024-02-20 | 13.90 | $13.90 | — |
| 2024-02-16 | 13.90 | $13.90 | — |
| 2024-02-15 | 13.90 | $13.90 | — |
| 2024-02-14 | 13.96 | $13.90 | — |
| 2024-02-13 | 14.02 | $13.90 | — |
| 2024-02-12 | 14.08 | $13.90 | — |
| 2024-02-09 | 14.14 | $13.90 | — |
| 2024-02-08 | 14.19 | $13.90 | — |
| 2024-02-07 | 14.25 | $13.90 | — |
| 2024-02-06 | 14.31 | $13.90 | — |
| 2024-02-05 | 14.37 | $13.90 | — |
| 2024-02-02 | 14.43 | $13.90 | — |
| 2024-02-01 | 14.49 | $13.90 | — |
| 2024-01-31 | 14.55 | $13.90 | — |
| 2024-01-30 | 14.61 | $13.90 | — |
| 2024-01-29 | 14.66 | $13.90 | — |
| 2024-01-26 | 14.72 | $13.90 | — |
| 2024-01-25 | 14.78 | $13.90 | — |
| 2024-01-24 | 14.84 | $13.90 | — |
| 2024-01-23 | 14.90 | $13.90 | — |
| 2024-01-22 | 14.96 | $13.90 | — |
| 2024-01-19 | 15.02 | $13.90 | — |
| 2024-01-18 | 15.08 | $26.25 | 4000 |
| 2024-01-17 | 13.90 | $13.90 | — |
| 2024-01-16 | 13.90 | $13.90 | — |
| 2024-01-12 | 13.90 | $13.90 | — |
| 2024-01-11 | 13.90 | $13.90 | — |
| 2024-01-10 | 13.90 | $13.90 | — |
| 2024-01-09 | 13.90 | $13.90 | — |
| 2024-01-08 | 13.90 | $13.90 | — |
| 2024-01-05 | 13.90 | $13.90 | — |
| 2024-01-04 | 13.90 | $13.90 | — |
| 2024-01-03 | 13.90 | $13.90 | — |
| 2024-01-02 | 13.90 | $13.90 | — |
| 2023-12-29 | 13.90 | $13.90 | — |
| 2023-12-28 | 13.90 | $13.90 | — |
| 2023-12-27 | 13.90 | $13.90 | — |
| 2023-12-26 | 13.90 | $13.90 | — |
| 2023-12-22 | 13.90 | $13.90 | — |
| 2023-12-21 | 13.90 | $13.90 | — |
| 2023-12-20 | 13.90 | $13.90 | — |
| 2023-12-19 | 13.90 | $13.90 | — |
| 2023-12-18 | 13.90 | $13.90 | — |
| 2023-12-15 | 13.90 | $13.90 | — |
| 2023-12-14 | 13.90 | $13.90 | — |
| 2023-12-13 | 13.90 | $13.90 | — |
| 2023-12-12 | 13.90 | $13.90 | — |
| 2023-12-11 | 13.90 | $13.90 | — |
| 2023-12-08 | 13.90 | $13.90 | — |
| 2023-12-07 | 13.90 | $13.90 | — |
| 2023-12-06 | 13.90 | $13.90 | — |
| 2023-12-05 | 13.90 | $13.90 | — |
| 2023-12-04 | 13.90 | $13.90 | — |
| 2023-12-01 | 13.90 | $13.90 | — |
| 2023-11-30 | 13.90 | $13.90 | — |
| 2023-11-29 | 13.90 | $13.90 | — |
| 2023-11-28 | 13.90 | $13.90 | — |
| 2023-11-27 | 13.90 | $13.90 | — |
| 2023-11-24 | 13.90 | $13.90 | — |
| 2023-11-22 | 13.90 | $13.90 | — |
| 2023-11-21 | 13.90 | $13.90 | — |
| 2023-11-20 | 13.90 | $13.90 | — |
| 2023-11-17 | 13.90 | $13.90 | — |
| 2023-11-16 | 13.90 | $13.90 | — |
| 2023-11-15 | 13.90 | $13.90 | — |
| 2023-11-14 | 13.90 | $13.90 | — |
| 2023-11-13 | 13.90 | $13.90 | — |
| 2023-11-10 | 13.90 | $13.90 | — |
| 2023-11-09 | 13.90 | $13.90 | — |
| 2023-11-08 | 13.90 | $13.90 | — |
| 2023-11-07 | 13.90 | $13.90 | — |
| 2023-11-06 | 13.90 | $13.90 | — |
| 2023-11-03 | 13.90 | $13.90 | — |
| 2023-11-02 | 13.90 | $13.90 | — |
| 2023-11-01 | 13.90 | $13.90 | — |
| 2023-10-31 | 13.90 | $13.90 | — |
| 2023-10-30 | 13.90 | $13.90 | — |
| 2023-10-27 | 13.90 | $13.90 | — |
| 2023-10-26 | 13.90 | $13.90 | — |
| 2023-10-25 | 13.90 | $13.90 | — |
| 2023-10-24 | 13.90 | $13.90 | — |
| 2023-10-23 | 13.90 | $13.90 | — |
| 2023-10-20 | 13.90 | $13.90 | — |
| 2023-10-19 | 13.90 | $13.90 | — |
| 2023-10-18 | 13.90 | $13.90 | — |
| 2023-10-17 | 13.90 | $13.90 | — |
| 2023-10-16 | 13.90 | $13.90 | — |
| 2023-10-13 | 13.90 | $13.90 | — |
| 2023-10-12 | 13.90 | $13.90 | — |
| 2023-10-11 | 13.90 | $13.90 | — |
| 2023-10-10 | 13.90 | $13.90 | — |
| 2023-10-09 | 13.90 | $13.90 | — |
| 2023-10-06 | 13.90 | $13.90 | — |
| 2023-10-05 | 13.90 | $13.90 | — |
| 2023-10-04 | 13.90 | $13.90 | — |
| 2023-10-03 | 13.90 | $13.90 | — |
| 2023-10-02 | 13.90 | $13.90 | — |
| 2023-09-29 | 13.90 | $13.90 | — |
| 2023-09-28 | 13.90 | $13.90 | — |
| 2023-09-27 | 13.90 | $13.90 | — |
| 2023-09-26 | 13.90 | $13.90 | — |
| 2023-09-25 | 13.90 | $13.90 | — |
| 2023-09-22 | 13.90 | $13.90 | — |
| 2023-09-21 | 13.90 | $13.90 | — |
| 2023-09-20 | 13.90 | $13.90 | — |
| 2023-09-19 | 13.90 | $13.90 | — |
| 2023-09-18 | 13.90 | $13.90 | — |
| 2023-09-15 | 13.90 | $13.90 | — |
| 2023-09-14 | 13.90 | $13.90 | — |
| 2023-09-13 | 13.90 | $13.90 | — |
| 2023-09-12 | 13.90 | $13.90 | — |
| 2023-09-11 | 13.90 | $13.90 | — |
| 2023-09-08 | 13.90 | $13.90 | — |
| 2023-09-07 | 13.90 | $13.90 | — |
| 2023-09-06 | 13.90 | $13.90 | — |
| 2023-09-05 | 13.90 | $13.90 | — |
| 2023-09-01 | 13.90 | $13.90 | — |
| 2023-08-31 | 13.90 | $13.90 | — |
| 2023-08-30 | 13.90 | $13.90 | — |
| 2023-08-29 | 13.90 | $13.90 | — |
| 2023-08-28 | 13.90 | $13.90 | — |
| 2023-08-25 | 13.90 | $13.90 | — |
| 2023-08-24 | 13.90 | $13.90 | — |
| 2023-08-23 | 13.90 | $13.90 | — |
| 2023-08-22 | 13.90 | $13.90 | — |
| 2023-08-21 | 13.90 | $13.90 | — |
| 2023-08-18 | 13.90 | $13.90 | — |
| 2023-08-17 | 13.90 | $13.90 | — |
| 2023-08-16 | 13.90 | $13.90 | — |
| 2023-08-15 | 13.90 | $13.90 | — |
| 2023-08-14 | 13.90 | $13.90 | — |
| 2023-08-11 | 13.90 | $13.90 | — |
| 2023-08-10 | 13.90 | $13.90 | — |
| 2023-08-09 | 13.90 | $13.90 | — |
| 2023-08-08 | 13.90 | $13.90 | — |
| 2023-08-07 | 13.90 | $13.90 | — |
| 2023-08-04 | 13.90 | $13.90 | — |
| 2023-08-03 | 13.90 | $13.90 | — |
| 2023-08-02 | 13.90 | $13.90 | — |
| 2023-08-01 | 13.90 | $13.90 | — |
| 2023-07-31 | 13.90 | $13.90 | — |
| 2023-07-28 | 13.90 | $13.90 | — |
| 2023-07-27 | 13.90 | $13.90 | — |
| 2023-07-26 | 13.90 | $13.90 | — |
| 2023-07-25 | 13.90 | $13.90 | — |
| 2023-07-24 | 13.90 | $13.90 | — |
| 2023-07-21 | 13.90 | $13.90 | — |
| 2023-07-20 | 13.90 | $13.90 | — |
| 2023-07-19 | 13.90 | $13.90 | — |
| 2023-07-18 | 13.90 | $13.90 | — |
| 2023-07-17 | 13.90 | $13.90 | — |
| 2023-07-14 | 13.90 | $13.90 | — |
| 2023-07-13 | 13.90 | $13.90 | — |
| 2023-07-12 | 13.90 | $13.90 | — |
| 2023-07-11 | 13.90 | $13.90 | — |
| 2023-07-10 | 13.91 | $13.90 | — |
| 2023-07-07 | 13.91 | $13.90 | — |
| 2023-07-06 | 13.91 | $13.90 | — |
| 2023-07-05 | 13.91 | $13.90 | — |
| 2023-07-03 | 13.92 | $13.90 | — |
| 2023-06-30 | 13.93 | $13.90 | — |
| 2023-06-29 | 13.94 | $13.90 | — |
| 2023-06-28 | 13.96 | $13.90 | — |
| 2023-06-27 | 13.98 | $13.90 | — |
| 2023-06-26 | 14.00 | $13.90 | — |
| 2023-06-23 | 14.03 | $13.90 | 400 |
| 2023-06-22 | 14.06 | $13.90 | — |
| 2023-06-21 | 14.09 | $13.90 | — |
| 2023-06-20 | 14.13 | $13.90 | — |
| 2023-06-16 | 14.17 | $13.90 | — |
| 2023-06-15 | 14.22 | $13.90 | — |
| 2023-06-14 | 14.27 | $13.90 | 1102 |
| 2023-06-13 | 14.32 | $14.10 | — |
| 2023-06-12 | 14.35 | $14.10 | — |
| 2023-06-09 | 14.39 | $14.10 | 300 |
| 2023-06-08 | 14.43 | $13.85 | — |
| 2023-06-07 | 14.50 | $13.85 | — |
| 2023-06-06 | 14.57 | $13.85 | 600 |
| 2023-06-05 | 14.65 | $14.65 | — |
| 2023-06-02 | 14.65 | $14.65 | — |
| 2023-06-01 | 14.65 | $14.65 | — |
| 2023-05-31 | 14.65 | $14.65 | — |
| 2023-05-30 | 14.65 | $14.65 | — |
| 2023-05-26 | 14.65 | $14.65 | — |
| 2023-05-25 | 14.65 | $14.65 | — |
| 2023-05-24 | 14.65 | $14.65 | — |
| 2023-05-23 | 14.65 | $14.65 | — |
| 2023-05-22 | 14.65 | $14.65 | — |
| 2023-05-19 | 14.65 | $14.65 | — |
| 2023-05-18 | 14.65 | $14.65 | — |
| 2023-05-17 | 14.65 | $14.65 | — |
| 2023-05-16 | 14.65 | $14.65 | — |
| 2023-05-15 | 14.65 | $14.65 | — |
| 2023-05-12 | 14.65 | $14.65 | — |
| 2023-05-11 | 14.65 | $14.65 | — |
| 2023-05-10 | 14.65 | $14.65 | — |
| 2023-05-09 | 14.65 | $14.65 | — |
| 2023-05-08 | 14.65 | $14.65 | — |
| 2023-05-05 | 14.65 | $14.65 | — |
| 2023-05-04 | 14.65 | $14.65 | — |
| 2023-05-03 | 14.65 | $14.65 | — |
| 2023-05-02 | 14.65 | $14.65 | — |
| 2023-05-01 | 14.65 | $14.65 | — |
| 2023-04-28 | 14.65 | $14.65 | — |
| 2023-04-27 | 14.65 | $14.65 | — |
| 2023-04-26 | 14.65 | $14.65 | — |
| 2023-04-25 | 14.65 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.65 | — |
| 2023-04-21 | 14.65 | $14.65 | — |
| 2023-04-20 | 14.65 | $14.65 | — |
| 2023-04-19 | 14.65 | $14.65 | — |
| 2023-04-18 | 14.65 | $14.65 | — |
| 2023-04-17 | 14.65 | $14.65 | — |
| 2023-04-14 | 14.65 | $14.65 | — |
| 2023-04-13 | 14.65 | $14.65 | — |
| 2023-04-12 | 14.65 | $14.65 | — |
| 2023-04-11 | 14.65 | $14.65 | — |
| 2023-04-10 | 14.65 | $14.65 | — |
| 2023-04-06 | 14.65 | $14.65 | — |
| 2023-04-05 | 14.65 | $14.65 | — |
| 2023-04-04 | 14.65 | $14.65 | — |
| 2023-04-03 | 14.65 | $14.65 | — |
| 2023-03-31 | 14.65 | $14.65 | — |
| 2023-03-30 | 14.65 | $14.65 | — |
| 2023-03-29 | 14.65 | $14.65 | — |
| 2023-03-28 | 14.65 | $14.65 | — |
| 2023-03-27 | 14.65 | $14.65 | — |
| 2023-03-24 | 14.65 | $14.65 | — |
| 2023-03-23 | 14.65 | $14.65 | — |
| 2023-03-22 | 14.65 | $14.65 | — |
| 2023-03-21 | 14.65 | $14.65 | — |
| 2023-03-20 | 14.65 | $14.65 | — |
| 2023-03-17 | 14.65 | $14.65 | — |
| 2023-03-16 | 14.65 | $14.65 | — |
| 2023-03-15 | 14.65 | $14.65 | — |
| 2023-03-14 | 14.65 | $14.65 | — |
| 2023-03-13 | 14.65 | $14.65 | — |
| 2023-03-10 | 14.65 | $14.65 | — |
| 2023-03-09 | 14.65 | $14.65 | — |
| 2023-03-08 | 14.65 | $14.65 | — |
| 2023-03-07 | 14.65 | $14.65 | — |
| 2023-03-06 | 14.65 | $14.65 | — |
| 2023-03-03 | 14.65 | $14.65 | — |
| 2023-03-02 | 14.65 | $14.65 | — |
| 2023-03-01 | 14.65 | $14.65 | — |
| 2023-02-28 | 14.65 | $14.65 | — |
| 2023-02-27 | 14.65 | $14.65 | — |
| 2023-02-24 | 14.65 | $14.65 | — |
| 2023-02-23 | 14.65 | $14.65 | — |
| 2023-02-22 | 14.65 | $14.65 | — |
| 2023-02-21 | 14.65 | $14.65 | — |
| 2023-02-17 | 14.65 | $14.65 | — |
| 2023-02-16 | 14.65 | $14.65 | — |
| 2023-02-15 | 14.65 | $14.65 | — |
| 2023-02-14 | 14.65 | $14.65 | — |
| 2023-02-13 | 14.65 | $14.65 | — |
| 2023-02-10 | 14.65 | $14.65 | — |
| 2023-02-09 | 14.65 | $14.65 | — |
| 2023-02-08 | 14.65 | $14.65 | — |
| 2023-02-07 | 14.65 | $14.65 | — |
| 2023-02-06 | 14.65 | $14.65 | — |
| 2023-02-03 | 14.65 | $14.65 | — |
| 2023-02-02 | 14.65 | $14.65 | — |
| 2023-02-01 | 14.65 | $14.65 | — |
| 2023-01-31 | 14.65 | $14.65 | — |
| 2023-01-30 | 14.65 | $14.65 | — |
| 2023-01-27 | 14.65 | $14.65 | — |
| 2023-01-26 | 14.65 | $14.65 | — |
| 2023-01-25 | 14.65 | $14.65 | — |
| 2023-01-24 | 14.65 | $14.65 | — |
| 2023-01-23 | 14.65 | $14.65 | — |
| 2023-01-20 | 14.65 | $14.65 | — |
| 2023-01-19 | 14.65 | $14.65 | — |
| 2023-01-18 | 14.65 | $14.65 | — |
| 2023-01-17 | 14.65 | $14.65 | — |
| 2023-01-13 | 14.65 | $14.65 | — |
| 2023-01-12 | 14.65 | $14.65 | — |
| 2023-01-11 | 14.65 | $14.65 | — |
| 2023-01-10 | 14.65 | $14.65 | — |
| 2023-01-09 | 14.65 | $14.65 | — |
| 2023-01-06 | 14.65 | $14.65 | — |
| 2023-01-05 | 14.65 | $14.65 | — |
| 2023-01-04 | 14.65 | $14.65 | — |
| 2023-01-03 | 14.65 | $14.65 | — |
| 2022-12-30 | 14.65 | $14.65 | — |
| 2022-12-29 | 14.65 | $14.65 | — |
| 2022-12-28 | 14.65 | $14.65 | — |
| 2022-12-27 | 14.65 | $14.65 | — |
| 2022-12-23 | 14.65 | $14.65 | — |
| 2022-12-22 | 14.65 | $14.65 | — |
| 2022-12-21 | 14.65 | $14.65 | — |
| 2022-12-20 | 14.65 | $14.65 | — |
| 2022-12-19 | 14.65 | $14.65 | — |
| 2022-12-16 | 14.65 | $14.65 | — |
| 2022-12-15 | 14.65 | $14.65 | — |
| 2022-12-14 | 14.65 | $14.65 | — |
| 2022-12-13 | 14.65 | $14.65 | — |
| 2022-12-12 | 14.65 | $14.65 | — |
| 2022-12-09 | 14.65 | $14.65 | — |
| 2022-12-08 | 14.65 | $14.65 | — |
| 2022-12-07 | 14.65 | $14.65 | — |
| 2022-12-06 | 14.65 | $14.65 | — |
| 2022-12-05 | 14.65 | $14.65 | — |
| 2022-12-02 | 14.65 | $14.65 | — |
| 2022-12-01 | 14.65 | $14.65 | — |
| 2022-11-30 | 14.65 | $14.65 | — |
| 2022-11-29 | 14.65 | $14.65 | — |
| 2022-11-28 | 14.65 | $14.65 | — |
| 2022-11-25 | 14.65 | $14.65 | — |
| 2022-11-23 | 14.65 | $14.65 | — |
| 2022-11-22 | 14.65 | $14.65 | — |
| 2022-11-21 | 14.65 | $14.65 | — |
| 2022-11-18 | 14.65 | $14.65 | — |
| 2022-11-17 | 14.65 | $14.65 | — |
| 2022-11-16 | 14.65 | $14.65 | — |
| 2022-11-15 | 14.65 | $14.65 | — |
| 2022-11-14 | 14.65 | $14.65 | — |
| 2022-11-11 | 14.65 | $14.65 | — |
| 2022-11-10 | 14.65 | $14.65 | — |
| 2022-11-09 | 14.65 | $14.65 | — |
| 2022-11-08 | 14.65 | $14.65 | — |
| 2022-11-07 | 14.65 | $14.65 | — |
| 2022-11-04 | 14.65 | $14.65 | — |
| 2022-11-03 | 14.65 | $14.65 | — |
| 2022-11-02 | 14.65 | $14.65 | — |
| 2022-11-01 | 14.65 | $14.65 | — |
| 2022-10-31 | 14.65 | $14.65 | — |
| 2022-10-28 | 14.65 | $14.65 | — |
| 2022-10-27 | 14.65 | $14.65 | — |
| 2022-10-26 | 14.65 | $14.65 | — |
| 2022-10-25 | 14.65 | $14.65 | — |
| 2022-10-24 | 14.65 | $14.65 | — |
| 2022-10-21 | 14.65 | $14.65 | — |
| 2022-10-20 | 14.65 | $14.65 | — |
| 2022-10-19 | 14.65 | $14.65 | — |
| 2022-10-18 | 14.65 | $14.65 | — |
| 2022-10-17 | 14.65 | $14.65 | — |
| 2022-10-14 | 14.65 | $14.65 | — |
| 2022-10-13 | 14.65 | $14.65 | — |
| 2022-10-12 | 14.65 | $14.65 | — |
| 2022-10-11 | 14.65 | $14.65 | — |
| 2022-10-10 | 14.65 | $14.65 | — |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.65 | $14.65 | — |
| 2022-10-05 | 14.65 | $14.65 | — |
| 2022-10-04 | 14.65 | $14.65 | — |
| 2022-10-03 | 14.65 | $14.65 | — |
| 2022-09-30 | 14.65 | $14.65 | — |
| 2022-09-29 | 14.65 | $14.65 | — |
| 2022-09-28 | 14.65 | $14.65 | — |
| 2022-09-27 | 14.65 | $14.65 | — |
| 2022-09-26 | 14.65 | $14.65 | — |
| 2022-09-23 | 14.65 | $14.65 | — |
| 2022-09-22 | 14.65 | $14.65 | — |
| 2022-09-21 | 14.65 | $14.65 | — |
| 2022-09-20 | 14.65 | $14.65 | — |
| 2022-09-19 | 14.65 | $14.65 | — |
| 2022-09-16 | 14.65 | $14.65 | — |
| 2022-09-15 | 14.65 | $14.65 | — |
| 2022-09-14 | 14.65 | $14.65 | — |
| 2022-09-13 | 14.65 | $14.65 | — |
| 2022-09-12 | 14.65 | $14.65 | — |
| 2022-09-09 | 14.65 | $14.65 | — |
| 2022-09-08 | 14.65 | $14.65 | — |
| 2022-09-07 | 14.65 | $14.65 | — |
| 2022-09-06 | 14.65 | $14.65 | — |
| 2022-09-02 | 14.65 | $14.65 | — |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.65 | $14.65 | — |
| 2022-08-30 | 14.65 | $14.65 | — |
| 2022-08-29 | 14.65 | $14.65 | — |
| 2022-08-26 | 14.65 | $14.65 | — |
| 2022-08-25 | 14.65 | $14.65 | — |
| 2022-08-24 | 14.65 | $14.65 | — |
| 2022-08-23 | 14.65 | $14.65 | — |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.65 | $14.65 | — |
| 2022-08-18 | 14.65 | $14.65 | — |
| 2022-08-17 | 14.65 | $14.65 | — |
| 2022-08-16 | 14.65 | $14.65 | — |
| 2022-08-15 | 14.65 | $14.65 | — |
| 2022-08-12 | 14.65 | $14.65 | — |
| 2022-08-11 | 14.65 | $14.65 | — |
| 2022-08-10 | 14.65 | $14.65 | — |
| 2022-08-09 | 14.65 | $14.65 | — |
| 2022-08-08 | 14.65 | $14.65 | — |
| 2022-08-05 | 14.65 | $14.65 | — |
| 2022-08-04 | 14.65 | $14.65 | — |
| 2022-08-03 | 14.65 | $14.65 | — |
| 2022-08-02 | 14.65 | $14.65 | — |
| 2022-08-01 | 14.65 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.65 | $14.65 | — |
| 2022-07-25 | 14.65 | $14.65 | — |
| 2022-07-22 | 14.65 | $14.65 | — |
| 2022-07-21 | 14.65 | $14.65 | — |
| 2022-07-20 | 14.65 | $14.65 | — |
| 2022-07-19 | 14.65 | $14.65 | — |
| 2022-07-18 | 14.65 | $14.65 | — |
| 2022-07-15 | 14.65 | $14.65 | — |
| 2022-07-14 | 14.65 | $14.65 | — |
| 2022-07-13 | 14.65 | $14.65 | — |
| 2022-07-12 | 14.65 | $14.65 | — |
| 2022-07-11 | 14.65 | $14.65 | — |
| 2022-07-08 | 14.65 | $14.65 | — |
| 2022-07-07 | 14.66 | $14.65 | — |
| 2022-07-06 | 14.66 | $14.65 | — |
| 2022-07-05 | 14.67 | $14.65 | — |
| 2022-07-01 | 14.68 | $14.65 | — |
| 2022-06-30 | 14.69 | $14.65 | — |
| 2022-06-29 | 14.70 | $14.65 | — |
| 2022-06-28 | 14.71 | $14.65 | — |
| 2022-06-27 | 14.73 | $14.65 | — |
| 2022-06-24 | 14.74 | $14.65 | — |
| 2022-06-23 | 14.76 | $14.65 | — |
| 2022-06-22 | 14.78 | $14.65 | — |
| 2022-06-21 | 14.80 | $14.65 | — |
| 2022-06-17 | 14.83 | $14.65 | — |
| 2022-06-16 | 14.85 | $14.65 | — |
| 2022-06-15 | 14.88 | $14.65 | — |
| 2022-06-14 | 14.91 | $14.65 | — |
| 2022-06-13 | 14.94 | $14.65 | — |
| 2022-06-10 | 14.97 | $14.65 | 1449 |
| 2022-06-09 | 15.00 | $15.00 | — |
| 2022-06-08 | 15.00 | $15.00 | — |
| 2022-06-07 | 15.00 | $15.00 | — |
| 2022-06-06 | 15.00 | $15.00 | — |
| 2022-06-03 | 15.00 | $15.00 | — |
| 2022-06-02 | 15.00 | $15.00 | — |
| 2022-06-01 | 15.00 | $15.00 | — |
| 2022-05-31 | 15.00 | $15.00 | — |
| 2022-05-27 | 15.00 | $15.00 | — |
| 2022-05-26 | 15.00 | $15.00 | — |
| 2022-05-25 | 15.00 | $15.00 | — |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 15.00 | $15.00 | — |
| 2022-04-21 | 15.00 | $15.00 | — |
| 2022-04-20 | 15.00 | $15.00 | — |
| 2022-04-19 | 15.00 | $15.00 | — |
| 2022-04-18 | 15.00 | $15.00 | — |
| 2022-04-14 | 15.00 | $15.00 | — |
| 2022-04-13 | 15.00 | $15.00 | — |
| 2022-04-12 | 15.00 | $15.00 | — |
| 2022-04-11 | 15.00 | $15.00 | — |
| 2022-04-08 | 15.00 | $15.00 | — |
| 2022-04-07 | 15.00 | $15.00 | — |
| 2022-04-06 | 15.00 | $15.00 | — |
| 2022-04-05 | 15.00 | $15.00 | — |
| 2022-04-04 | 15.00 | $15.00 | — |
| 2022-04-01 | 15.00 | $15.00 | — |
| 2022-03-31 | 15.00 | $15.00 | — |
| 2022-03-30 | 15.00 | $15.00 | — |
| 2022-03-29 | 15.00 | $15.00 | — |
| 2022-03-28 | 15.00 | $15.00 | — |
| 2022-03-25 | 15.00 | $15.00 | — |
| 2022-03-24 | 15.00 | $15.00 | — |
| 2022-03-23 | 15.00 | $15.00 | — |
| 2022-03-22 | 15.00 | $15.00 | — |
| 2022-03-21 | 15.00 | $15.00 | — |
| 2022-03-18 | 15.00 | $15.00 | — |
| 2022-03-17 | 15.00 | $15.00 | — |
| 2022-03-16 | 15.00 | $15.00 | — |
| 2022-03-15 | 15.05 | $15.00 | — |
| 2022-03-14 | 15.15 | $15.00 | — |
| 2022-03-11 | 15.30 | $15.00 | — |
| 2022-03-10 | 15.50 | $15.00 | — |
| 2022-03-09 | 15.75 | $15.00 | — |
| 2022-03-08 | 16.05 | $15.00 | — |
| 2022-03-07 | 16.40 | $15.00 | — |
| 2022-03-04 | 16.80 | $15.00 | — |
| 2022-03-03 | 17.25 | $15.00 | — |
| 2022-03-02 | 17.75 | $15.00 | — |
| 2022-03-01 | 18.30 | $15.00 | — |
| 2022-02-28 | 18.90 | $15.00 | — |
| 2022-02-25 | 19.55 | $15.00 | — |
| 2022-02-24 | 20.25 | $15.00 | — |
| 2022-02-23 | 21.00 | $15.00 | — |
| 2022-02-22 | 21.80 | $15.00 | — |
| 2022-02-18 | 22.65 | $15.00 | — |
| 2022-02-17 | 23.55 | $15.00 | — |
| 2022-02-16 | 24.50 | $15.00 | 1266 |
| 2022-02-15 | 25.50 | $25.50 | — |
| 2022-02-14 | 25.50 | $25.50 | — |
| 2022-02-11 | 25.50 | $25.50 | — |
| 2022-02-10 | 25.50 | $25.50 | — |
| 2022-02-09 | 25.50 | $25.50 | — |
| 2022-02-08 | 25.50 | $25.50 | — |
| 2022-02-07 | 25.50 | $25.50 | — |
| 2022-02-04 | 25.50 | $25.50 | — |
| 2022-02-03 | 25.50 | $25.50 | — |
| 2022-02-02 | 25.50 | $25.50 | — |
| 2022-02-01 | 25.50 | $25.50 | — |
| 2022-01-31 | 25.50 | $25.50 | — |
| 2022-01-28 | 25.50 | $25.50 | — |
| 2022-01-27 | 25.50 | $25.50 | — |
| 2022-01-26 | 25.50 | $25.50 | — |
| 2022-01-25 | 25.50 | $25.50 | — |
| 2022-01-24 | 25.50 | $25.50 | — |
| 2022-01-21 | 25.50 | $25.50 | — |
| 2022-01-20 | 25.50 | $25.50 | — |
| 2022-01-19 | 25.50 | $25.50 | — |
| 2022-01-18 | 25.50 | $25.50 | — |
| 2022-01-14 | 25.50 | $25.50 | — |
| 2022-01-13 | 25.50 | $25.50 | — |
| 2022-01-12 | 25.50 | $25.50 | — |
| 2022-01-11 | 25.50 | $25.50 | — |
| 2022-01-10 | 25.50 | $25.50 | — |
| 2022-01-07 | 25.50 | $25.50 | — |
| 2022-01-06 | 25.50 | $25.50 | — |
| 2022-01-05 | 25.51 | $25.50 | — |
| 2022-01-04 | 25.51 | $25.50 | — |
| 2022-01-03 | 25.52 | $25.50 | — |
| 2021-12-31 | 25.54 | $25.50 | — |
| 2021-12-30 | 25.55 | $25.50 | — |
| 2021-12-29 | 25.57 | $25.50 | — |
| 2021-12-28 | 25.59 | $25.50 | — |
| 2021-12-27 | 25.61 | $25.50 | — |
| 2021-12-23 | 25.63 | $25.50 | — |
| 2021-12-22 | 25.66 | $25.50 | — |
| 2021-12-21 | 25.69 | $25.50 | — |
| 2021-12-20 | 25.72 | $25.50 | — |
| 2021-12-17 | 25.75 | $25.50 | — |
| 2021-12-16 | 25.79 | $25.50 | — |
| 2021-12-15 | 25.82 | $25.50 | — |
| 2021-12-14 | 25.86 | $25.50 | — |
| 2021-12-13 | 25.91 | $25.50 | — |
| 2021-12-10 | 25.95 | $25.50 | 3800 |
| 2021-12-09 | 26.00 | $26.00 | — |
| 2021-12-08 | 26.00 | $26.00 | — |
| 2021-12-07 | 26.00 | $26.00 | — |
| 2021-12-06 | 26.00 | $26.00 | — |
| 2021-12-03 | 26.00 | $26.00 | — |
| 2021-12-02 | 26.00 | $26.00 | — |
| 2021-12-01 | 26.00 | $26.00 | — |
| 2021-11-30 | 26.00 | $26.00 | — |
| 2021-11-29 | 26.00 | $26.00 | — |
| 2021-11-26 | 26.00 | $26.00 | — |
| 2021-11-24 | 26.00 | $26.00 | — |
| 2021-11-23 | 26.00 | $26.00 | — |
| 2021-11-22 | 26.00 | $26.00 | — |
| 2021-11-19 | 26.00 | $26.00 | — |
| 2021-11-18 | 26.00 | $26.00 | — |
| 2021-11-17 | 26.00 | $26.00 | — |
| 2021-11-16 | 26.00 | $26.00 | — |
| 2021-11-15 | 26.00 | $26.00 | — |
| 2021-11-12 | 26.00 | $26.00 | — |
| 2021-11-11 | 26.00 | $26.00 | — |
| 2021-11-10 | 26.00 | $26.00 | — |
| 2021-11-09 | 26.00 | $26.00 | — |
| 2021-11-08 | 26.00 | $26.00 | — |
| 2021-11-05 | 26.00 | $26.00 | — |
| 2021-11-04 | 26.00 | $26.00 | — |
| 2021-11-03 | 26.00 | $26.00 | — |
| 2021-11-02 | 26.00 | $26.00 | — |
| 2021-11-01 | 26.00 | $26.00 | — |
| 2021-10-29 | 26.00 | $26.00 | — |
| 2021-10-28 | 26.00 | $26.00 | — |
| 2021-10-27 | 26.00 | $26.00 | — |
| 2021-10-26 | 26.00 | $26.00 | — |
| 2021-10-25 | 26.00 | $26.00 | — |
| 2021-10-22 | 26.00 | $26.00 | — |
| 2021-10-21 | 25.99 | $26.00 | — |
| 2021-10-20 | 25.96 | $26.00 | — |
| 2021-10-19 | 25.93 | $26.00 | — |
| 2021-10-18 | 25.88 | $26.00 | — |
| 2021-10-15 | 25.82 | $26.00 | — |
| 2021-10-14 | 25.75 | $26.00 | — |
| 2021-10-13 | 25.67 | $26.00 | — |
| 2021-10-12 | 25.57 | $26.00 | — |
| 2021-10-11 | 25.46 | $26.00 | — |
| 2021-10-08 | 25.35 | $26.00 | — |
| 2021-10-07 | 25.21 | $26.00 | — |
| 2021-10-06 | 25.07 | $26.00 | — |
| 2021-10-05 | 24.92 | $26.00 | — |
| 2021-10-04 | 24.75 | $26.00 | — |
| 2021-10-01 | 24.57 | $26.00 | — |
| 2021-09-30 | 24.38 | $26.00 | — |
| 2021-09-29 | 24.18 | $26.00 | — |
| 2021-09-28 | 23.96 | $26.00 | — |
| 2021-09-27 | 23.74 | $26.00 | 101 |
| 2021-09-24 | 23.50 | $23.50 | — |
| 2021-09-23 | 23.50 | $23.50 | — |
| 2021-09-22 | 23.50 | $23.50 | — |
| 2021-09-21 | 23.50 | $23.50 | — |
| 2021-09-20 | 23.50 | $23.50 | — |
| 2021-09-17 | 23.50 | $23.50 | — |
| 2021-09-16 | 23.50 | $23.50 | — |
| 2021-09-15 | 23.50 | $23.50 | — |
| 2021-09-14 | 23.50 | $23.50 | — |
| 2021-09-13 | 23.50 | $23.50 | — |
| 2021-09-10 | 23.50 | $23.50 | — |
| 2021-09-09 | 23.50 | $23.50 | — |
| 2021-09-08 | 23.50 | $23.50 | — |
| 2021-09-07 | 23.50 | $23.50 | — |
| 2021-09-03 | 23.50 | $23.50 | — |
| 2021-09-02 | 23.50 | $23.50 | — |
| 2021-09-01 | 23.50 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.50 | $23.50 | — |
| 2021-08-27 | 23.50 | $23.50 | — |
| 2021-08-26 | 23.50 | $23.50 | — |
| 2021-08-25 | 23.50 | $23.50 | — |
| 2021-08-24 | 23.50 | $23.50 | — |
| 2021-08-23 | 23.50 | $23.50 | — |
| 2021-08-20 | 23.50 | $23.50 | — |
| 2021-08-19 | 23.50 | $23.50 | — |
| 2021-08-18 | 23.50 | $23.50 | — |
| 2021-08-17 | 23.50 | $23.50 | — |
| 2021-08-16 | 23.50 | $23.50 | — |
| 2021-08-13 | 23.50 | $23.50 | — |
| 2021-08-12 | 23.50 | $23.50 | — |
| 2021-08-11 | 23.50 | $23.50 | — |
| 2021-08-10 | 23.50 | $23.50 | — |
| 2021-08-09 | 23.50 | $23.50 | — |
| 2021-08-06 | 23.51 | $23.50 | — |
| 2021-08-05 | 23.54 | $23.50 | — |
| 2021-08-04 | 23.59 | $23.50 | — |
| 2021-08-03 | 23.64 | $23.50 | — |
| 2021-08-02 | 23.71 | $23.50 | — |
| 2021-07-30 | 23.80 | $23.50 | — |
| 2021-07-29 | 23.90 | $23.50 | — |
| 2021-07-28 | 24.01 | $23.50 | — |
| 2021-07-27 | 24.14 | $23.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.40
2026-07-24
Close Price
$28.40
Vol: 551
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
21.63
Maximum
30.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.40 | $28.40 | 551 |
| 2026-07-23 | 28.40 | $28.40 | 551 |
| 2026-07-22 | 28.40 | $28.40 | — |
| 2026-07-21 | 28.40 | $28.40 | — |
| 2026-07-20 | 28.40 | $28.40 | 551 |
| 2026-07-17 | 28.40 | $28.40 | 551 |
| 2026-07-16 | 28.40 | $28.40 | — |
| 2026-07-15 | 28.40 | $28.40 | — |
| 2026-07-14 | 28.40 | $28.40 | 551 |
| 2026-07-13 | 28.40 | $28.40 | 551 |
| 2026-07-10 | 28.40 | $28.40 | 551 |
| 2026-07-09 | 28.40 | $28.40 | 551 |
| 2026-07-08 | 28.40 | $28.40 | — |
| 2026-07-07 | 28.40 | $28.40 | — |
| 2026-07-06 | 28.40 | $28.40 | 551 |
| 2026-07-02 | 28.40 | $28.40 | 551 |
| 2026-07-01 | 28.40 | $28.40 | 551 |
| 2026-06-30 | 28.40 | $28.40 | 551 |
| 2026-06-29 | 28.40 | $28.40 | 551 |
| 2026-06-26 | 28.40 | $28.40 | 551 |
| 2026-06-25 | 28.40 | $28.40 | 551 |
| 2026-06-24 | 28.40 | $28.40 | 551 |
| 2026-06-23 | 28.40 | $28.40 | 551 |
| 2026-06-22 | 28.40 | $28.40 | 551 |
| 2026-06-18 | 28.40 | $28.40 | 551 |
| 2026-06-17 | 28.40 | $28.40 | 551 |
| 2026-06-16 | 28.40 | $28.40 | 551 |
| 2026-06-15 | 28.40 | $28.40 | 551 |
| 2026-06-12 | 28.40 | $28.40 | 551 |
| 2026-06-11 | 28.40 | $28.40 | 551 |
| 2026-06-10 | 28.40 | $28.40 | 551 |
| 2026-06-09 | 28.40 | $28.40 | 551 |
| 2026-06-08 | 28.40 | $28.40 | — |
| 2026-06-05 | 28.40 | $28.40 | 551 |
| 2026-06-04 | 28.40 | $28.40 | 551 |
| 2026-06-03 | 28.40 | $28.40 | 551 |
| 2026-06-02 | 28.40 | $28.40 | 551 |
| 2026-06-01 | 28.40 | $28.40 | 551 |
| 2026-05-29 | 28.40 | $28.40 | 551 |
| 2026-05-28 | 28.40 | $28.40 | 551 |
| 2026-05-27 | 28.40 | $28.40 | 551 |
| 2026-05-26 | 28.40 | $28.40 | — |
| 2026-05-22 | 28.40 | $28.40 | 551 |
| 2026-05-21 | 28.40 | $28.40 | 551 |
| 2026-05-20 | 28.40 | $28.40 | 551 |
| 2026-05-19 | 28.40 | $28.40 | 551 |
| 2026-05-18 | 28.40 | $28.40 | 551 |
| 2026-05-15 | 28.40 | $28.40 | — |
| 2026-05-14 | 28.40 | $28.40 | 551 |
| 2026-05-13 | 28.40 | $28.40 | 551 |
| 2026-05-12 | 28.40 | $28.40 | 551 |
| 2026-05-11 | 28.40 | $28.40 | 551 |
| 2026-05-08 | 28.40 | $28.40 | 551 |
| 2026-05-07 | 28.40 | $28.40 | — |
| 2026-05-06 | 28.40 | $28.40 | 551 |
| 2026-05-05 | 28.40 | $28.40 | 551 |
| 2026-05-04 | 28.40 | $28.40 | 551 |
| 2026-05-01 | 28.40 | $28.40 | 551 |
| 2026-04-30 | 28.40 | $28.40 | 551 |
| 2026-04-29 | 28.40 | $28.40 | 551 |
| 2026-04-28 | 28.40 | $28.40 | 551 |
| 2026-04-27 | 28.40 | $28.40 | 551 |
| 2026-04-24 | 28.40 | $28.40 | 551 |
| 2026-04-23 | 28.40 | $28.40 | 551 |
| 2026-04-22 | 28.40 | $28.40 | 551 |
| 2026-04-21 | 28.40 | $28.40 | 551 |
| 2026-04-20 | 28.40 | $28.40 | — |
| 2026-04-17 | 28.40 | $28.40 | 551 |
| 2026-04-16 | 28.40 | $28.40 | 551 |
| 2026-04-15 | 28.40 | $28.40 | 551 |
| 2026-04-14 | 28.40 | $28.40 | 551 |
| 2026-04-13 | 28.40 | $28.40 | 551 |
| 2026-04-10 | 28.40 | $28.40 | 551 |
| 2026-04-09 | 28.40 | $28.40 | 551 |
| 2026-04-08 | 28.40 | $28.40 | 551 |
| 2026-04-07 | 28.40 | $28.40 | 551 |
| 2026-04-06 | 28.40 | $28.40 | 551 |
| 2026-04-02 | 28.40 | $28.40 | 551 |
| 2026-04-01 | 28.40 | $28.40 | 551 |
| 2026-03-31 | 28.40 | $28.40 | 551 |
| 2026-03-30 | 28.40 | $28.40 | 551 |
| 2026-03-27 | 28.40 | $28.40 | 551 |
| 2026-03-26 | 28.40 | $28.40 | 551 |
| 2026-03-25 | 28.40 | $28.40 | 551 |
| 2026-03-24 | 28.40 | $28.40 | 551 |
| 2026-03-23 | 28.40 | $28.40 | 551 |
| 2026-03-20 | 28.40 | $28.40 | 551 |
| 2026-03-19 | 28.40 | $28.40 | 551 |
| 2026-03-18 | 28.40 | $28.40 | 551 |
| 2026-03-17 | 28.40 | $28.40 | 551 |
| 2026-03-16 | 28.40 | $28.40 | — |
| 2026-03-13 | 28.40 | $28.40 | 551 |
| 2026-03-12 | 28.40 | $28.40 | 551 |
| 2026-03-11 | 28.40 | $28.40 | 551 |
| 2026-03-10 | 28.40 | $28.40 | 551 |
| 2026-03-09 | 28.40 | $28.40 | 551 |
| 2026-03-06 | 28.40 | $28.40 | 551 |
| 2026-03-05 | 28.40 | $28.40 | 551 |
| 2026-03-04 | 28.40 | $28.40 | 551 |
| 2026-03-03 | 28.40 | $28.40 | 551 |
| 2026-03-02 | 28.40 | $28.40 | 551 |
| 2026-02-27 | 28.40 | $28.40 | 551 |
| 2026-02-26 | 28.40 | $28.40 | 551 |
| 2026-02-25 | 28.40 | $28.40 | 551 |
| 2026-02-24 | 28.40 | $28.40 | 551 |
| 2026-02-23 | 28.40 | $28.40 | 551 |
| 2026-02-20 | 28.40 | $28.40 | — |
| 2026-02-19 | 28.40 | $28.40 | — |
| 2026-02-18 | 28.40 | $28.40 | — |
| 2026-02-17 | 28.40 | $28.40 | — |
| 2026-02-13 | 28.40 | $28.40 | — |
| 2026-02-12 | 28.40 | $28.40 | — |
| 2026-02-11 | 28.40 | $28.40 | — |
| 2026-02-10 | 28.40 | $28.40 | — |
| 2026-02-09 | 28.40 | $28.40 | — |
| 2026-02-06 | 28.40 | $28.40 | — |
| 2026-02-05 | 28.39 | $28.40 | 551 |
| 2026-02-04 | 28.39 | $28.40 | 551 |
| 2026-02-03 | 28.39 | $28.40 | 551 |
| 2026-02-02 | 28.39 | $28.40 | — |
| 2026-01-30 | 28.39 | $28.40 | — |
| 2026-01-29 | 28.39 | $28.40 | 551 |
| 2026-01-28 | 28.39 | $28.40 | 551 |
| 2026-01-27 | 28.39 | $28.40 | 551 |
| 2026-01-26 | 28.39 | $28.40 | 551 |
| 2026-01-23 | 28.39 | $28.40 | 551 |
| 2026-01-22 | 28.39 | $28.40 | 551 |
| 2026-01-21 | 28.39 | $28.40 | 551 |
| 2026-01-20 | 28.39 | $28.40 | 551 |
| 2026-01-16 | 28.39 | $28.40 | 551 |
| 2026-01-15 | 28.39 | $28.40 | 551 |
| 2026-01-14 | 28.38 | $28.40 | 551 |
| 2026-01-13 | 28.38 | $28.40 | 551 |
| 2026-01-12 | 28.38 | $28.40 | 551 |
| 2026-01-09 | 28.38 | $28.40 | 551 |
| 2026-01-08 | 28.38 | $28.40 | 551 |
| 2026-01-07 | 28.38 | $28.40 | 551 |
| 2026-01-06 | 28.38 | $28.40 | — |
| 2026-01-05 | 28.37 | $28.40 | 551 |
| 2026-01-02 | 28.37 | $28.40 | 551 |
| 2025-12-31 | 28.37 | $28.40 | 551 |
| 2025-12-30 | 28.37 | $28.40 | 551 |
| 2025-12-29 | 28.37 | $28.40 | 551 |
| 2025-12-26 | 28.37 | $28.40 | 551 |
| 2025-12-24 | 28.36 | $28.40 | — |
| 2025-12-23 | 28.36 | $28.40 | 551 |
| 2025-12-22 | 28.36 | $28.40 | 551 |
| 2025-12-19 | 28.36 | $28.40 | 551 |
| 2025-12-18 | 28.36 | $28.40 | 551 |
| 2025-12-17 | 28.35 | $28.40 | 551 |
| 2025-12-16 | 28.35 | $28.40 | 551 |
| 2025-12-15 | 28.35 | $28.40 | — |
| 2025-12-12 | 28.35 | $28.40 | — |
| 2025-12-11 | 28.35 | $28.40 | — |
| 2025-12-10 | 28.35 | $28.40 | 551 |
| 2025-12-09 | 28.35 | $28.40 | 551 |
| 2025-12-08 | 28.35 | $28.40 | 551 |
| 2025-12-05 | 28.35 | $28.40 | 551 |
| 2025-12-04 | 28.35 | $28.40 | 551 |
| 2025-12-03 | 28.35 | $28.40 | 551 |
| 2025-12-02 | 28.36 | $28.40 | 551 |
| 2025-12-01 | 28.36 | $28.40 | 551 |
| 2025-11-28 | 28.37 | $28.40 | — |
| 2025-11-26 | 28.38 | $28.40 | 551 |
| 2025-11-25 | 28.39 | $28.40 | — |
| 2025-11-24 | 28.40 | $28.40 | 551 |
| 2025-11-21 | 28.42 | $28.40 | 551 |
| 2025-11-20 | 28.43 | $28.40 | 551 |
| 2025-11-19 | 28.46 | $28.40 | 551 |
| 2025-11-18 | 28.48 | $28.40 | 551 |
| 2025-11-17 | 28.52 | $28.40 | 551 |
| 2025-11-14 | 28.56 | $28.40 | 551 |
| 2025-11-13 | 28.60 | $28.40 | 551 |
| 2025-11-12 | 28.65 | $28.40 | 551 |
| 2025-11-11 | 28.71 | $28.40 | 551 |
| 2025-11-10 | 28.79 | $28.40 | 551 |
| 2025-11-07 | 28.87 | $28.40 | 551 |
| 2025-11-06 | 28.97 | $28.40 | 551 |
| 2025-11-05 | 29.08 | $28.40 | 551 |
| 2025-11-04 | 29.21 | $28.40 | 551 |
| 2025-11-03 | 29.36 | $28.40 | 551 |
| 2025-10-31 | 29.53 | $28.40 | 551 |
| 2025-10-30 | 29.72 | $28.40 | 551 |
| 2025-10-29 | 29.95 | $28.40 | 551 |
| 2025-10-28 | 30.21 | $28.40 | — |
| 2025-10-27 | 30.50 | $40.00 | 2500 |
| 2025-10-24 | 28.40 | $28.40 | — |
| 2025-10-23 | 28.40 | $28.40 | — |
| 2025-10-22 | 28.40 | $28.40 | — |
| 2025-10-21 | 28.40 | $28.40 | — |
| 2025-10-20 | 28.40 | $28.40 | — |
| 2025-10-17 | 28.40 | $28.40 | — |
| 2025-10-16 | 28.40 | $28.40 | — |
| 2025-10-15 | 28.40 | $28.40 | — |
| 2025-10-14 | 28.40 | $28.40 | — |
| 2025-10-13 | 28.40 | $28.40 | — |
| 2025-10-10 | 28.40 | $28.40 | — |
| 2025-10-09 | 28.40 | $28.40 | — |
| 2025-10-08 | 28.40 | $28.40 | — |
| 2025-10-07 | 28.40 | $28.40 | — |
| 2025-10-06 | 28.40 | $28.40 | — |
| 2025-10-03 | 28.40 | $28.40 | — |
| 2025-10-02 | 28.40 | $28.40 | — |
| 2025-10-01 | 28.40 | $28.40 | — |
| 2025-09-30 | 28.40 | $28.40 | — |
| 2025-09-29 | 28.40 | $28.40 | — |
| 2025-09-26 | 28.40 | $28.40 | — |
| 2025-09-25 | 28.40 | $28.40 | — |
| 2025-09-24 | 28.40 | $28.40 | — |
| 2025-09-23 | 28.40 | $28.40 | — |
| 2025-09-22 | 28.40 | $28.40 | — |
| 2025-09-19 | 28.40 | $28.40 | — |
| 2025-09-18 | 28.40 | $28.40 | — |
| 2025-09-17 | 28.40 | $28.40 | — |
| 2025-09-16 | 28.40 | $28.40 | — |
| 2025-09-15 | 28.40 | $28.40 | — |
| 2025-09-12 | 28.40 | $28.40 | — |
| 2025-09-11 | 28.40 | $28.40 | — |
| 2025-09-10 | 28.40 | $28.40 | — |
| 2025-09-09 | 28.40 | $28.40 | — |
| 2025-09-08 | 28.40 | $28.40 | — |
| 2025-09-05 | 28.40 | $28.40 | — |
| 2025-09-04 | 28.40 | $28.40 | — |
| 2025-09-03 | 28.40 | $28.40 | — |
| 2025-09-02 | 28.40 | $28.40 | — |
| 2025-08-29 | 28.40 | $28.40 | — |
| 2025-08-28 | 28.40 | $28.40 | — |
| 2025-08-27 | 28.40 | $28.40 | — |
| 2025-08-26 | 28.40 | $28.40 | — |
| 2025-08-25 | 28.40 | $28.40 | — |
| 2025-08-22 | 28.40 | $28.40 | — |
| 2025-08-21 | 28.40 | $28.40 | — |
| 2025-08-20 | 28.40 | $28.40 | — |
| 2025-08-19 | 28.40 | $28.40 | — |
| 2025-08-18 | 28.40 | $28.40 | — |
| 2025-08-15 | 28.40 | $28.40 | — |
| 2025-08-14 | 28.40 | $28.40 | — |
| 2025-08-13 | 28.40 | $28.40 | — |
| 2025-08-12 | 28.40 | $28.40 | — |
| 2025-08-11 | 28.40 | $28.40 | — |
| 2025-08-08 | 28.40 | $28.40 | — |
| 2025-08-07 | 28.40 | $28.40 | — |
| 2025-08-06 | 28.40 | $28.40 | — |
| 2025-08-05 | 28.40 | $28.40 | — |
| 2025-08-04 | 28.40 | $28.40 | — |
| 2025-08-01 | 28.40 | $28.40 | — |
| 2025-07-31 | 28.40 | $28.40 | — |
| 2025-07-30 | 28.40 | $28.40 | — |
| 2025-07-29 | 28.40 | $28.40 | — |
| 2025-07-28 | 28.40 | $28.40 | — |
| 2025-07-25 | 28.40 | $28.40 | — |
| 2025-07-24 | 28.40 | $28.40 | — |
| 2025-07-23 | 28.40 | $28.40 | — |
| 2025-07-22 | 28.40 | $28.40 | — |
| 2025-07-21 | 28.40 | $28.40 | — |
| 2025-07-18 | 28.40 | $28.40 | — |
| 2025-07-17 | 28.40 | $28.40 | — |
| 2025-07-16 | 28.40 | $28.40 | — |
| 2025-07-15 | 28.40 | $28.40 | — |
| 2025-07-14 | 28.40 | $28.40 | — |
| 2025-07-11 | 28.40 | $28.40 | — |
| 2025-07-10 | 28.40 | $28.40 | — |
| 2025-07-09 | 28.40 | $28.40 | — |
| 2025-07-08 | 28.40 | $28.40 | — |
| 2025-07-07 | 28.40 | $28.40 | — |
| 2025-07-03 | 28.40 | $28.40 | — |
| 2025-07-02 | 28.40 | $28.40 | — |
| 2025-07-01 | 28.40 | $28.40 | — |
| 2025-06-30 | 28.40 | $28.40 | — |
| 2025-06-27 | 28.40 | $28.40 | — |
| 2025-06-26 | 28.40 | $28.40 | — |
| 2025-06-25 | 28.40 | $28.40 | — |
| 2025-06-24 | 28.40 | $28.40 | — |
| 2025-06-23 | 28.40 | $28.40 | — |
| 2025-06-20 | 28.40 | $28.40 | — |
| 2025-06-18 | 28.40 | $28.40 | — |
| 2025-06-17 | 28.40 | $28.40 | — |
| 2025-06-16 | 28.40 | $28.40 | — |
| 2025-06-13 | 28.40 | $28.40 | — |
| 2025-06-12 | 28.40 | $28.40 | — |
| 2025-06-11 | 28.40 | $28.40 | — |
| 2025-06-10 | 28.40 | $28.40 | — |
| 2025-06-09 | 28.40 | $28.40 | — |
| 2025-06-06 | 28.40 | $28.40 | — |
| 2025-06-05 | 28.40 | $28.40 | — |
| 2025-06-04 | 28.40 | $28.40 | — |
| 2025-06-03 | 28.40 | $28.40 | — |
| 2025-06-02 | 28.40 | $28.40 | — |
| 2025-05-30 | 28.40 | $28.40 | — |
| 2025-05-29 | 28.40 | $28.40 | — |
| 2025-05-28 | 28.40 | $28.40 | — |
| 2025-05-27 | 28.40 | $28.40 | — |
| 2025-05-23 | 28.40 | $28.40 | — |
| 2025-05-22 | 28.40 | $28.40 | — |
| 2025-05-21 | 28.40 | $28.40 | — |
| 2025-05-20 | 28.40 | $28.40 | — |
| 2025-05-19 | 28.40 | $28.40 | — |
| 2025-05-16 | 28.40 | $28.40 | — |
| 2025-05-15 | 28.40 | $28.40 | — |
| 2025-05-14 | 28.40 | $28.40 | — |
| 2025-05-13 | 28.40 | $28.40 | — |
| 2025-05-12 | 28.40 | $28.40 | — |
| 2025-05-09 | 28.40 | $28.40 | — |
| 2025-05-08 | 28.40 | $28.40 | — |
| 2025-05-07 | 28.40 | $28.40 | — |
| 2025-05-06 | 28.40 | $28.40 | — |
| 2025-05-05 | 28.40 | $28.40 | — |
| 2025-05-02 | 28.40 | $28.40 | — |
| 2025-05-01 | 28.40 | $28.40 | — |
| 2025-04-30 | 28.40 | $28.40 | — |
| 2025-04-29 | 28.40 | $28.40 | — |
| 2025-04-28 | 28.40 | $28.40 | — |
| 2025-04-25 | 28.40 | $28.40 | — |
| 2025-04-24 | 28.40 | $28.40 | — |
| 2025-04-23 | 28.40 | $28.40 | — |
| 2025-04-22 | 28.40 | $28.40 | — |
| 2025-04-21 | 28.40 | $28.40 | — |
| 2025-04-17 | 28.40 | $28.40 | — |
| 2025-04-16 | 28.40 | $28.40 | — |
| 2025-04-15 | 28.40 | $28.40 | — |
| 2025-04-14 | 28.40 | $28.40 | — |
| 2025-04-11 | 28.40 | $28.40 | — |
| 2025-04-10 | 28.40 | $28.40 | — |
| 2025-04-09 | 28.40 | $28.40 | — |
| 2025-04-08 | 28.40 | $28.40 | — |
| 2025-04-07 | 28.40 | $28.40 | — |
| 2025-04-04 | 28.40 | $28.40 | — |
| 2025-04-03 | 28.40 | $28.40 | — |
| 2025-04-02 | 28.40 | $28.40 | — |
| 2025-04-01 | 28.40 | $28.40 | — |
| 2025-03-31 | 28.40 | $28.40 | — |
| 2025-03-28 | 28.40 | $28.40 | — |
| 2025-03-27 | 28.40 | $28.40 | — |
| 2025-03-26 | 28.40 | $28.40 | — |
| 2025-03-25 | 28.40 | $28.40 | — |
| 2025-03-24 | 28.40 | $28.40 | — |
| 2025-03-21 | 28.40 | $28.40 | — |
| 2025-03-20 | 28.41 | $28.40 | — |
| 2025-03-19 | 28.41 | $28.40 | — |
| 2025-03-18 | 28.41 | $28.40 | — |
| 2025-03-17 | 28.41 | $28.40 | — |
| 2025-03-14 | 28.41 | $28.40 | — |
| 2025-03-13 | 28.41 | $28.40 | — |
| 2025-03-12 | 28.41 | $28.40 | — |
| 2025-03-11 | 28.41 | $28.40 | — |
| 2025-03-10 | 28.41 | $28.40 | — |
| 2025-03-07 | 28.41 | $28.40 | — |
| 2025-03-06 | 28.41 | $28.40 | — |
| 2025-03-05 | 28.41 | $28.40 | — |
| 2025-03-04 | 28.41 | $28.40 | — |
| 2025-03-03 | 28.42 | $28.40 | — |
| 2025-02-28 | 28.42 | $28.40 | — |
| 2025-02-27 | 28.42 | $28.40 | — |
| 2025-02-26 | 28.42 | $28.40 | — |
| 2025-02-25 | 28.42 | $28.40 | — |
| 2025-02-24 | 28.42 | $28.40 | — |
| 2025-02-21 | 28.43 | $28.40 | — |
| 2025-02-20 | 28.43 | $28.40 | — |
| 2025-02-19 | 28.43 | $28.40 | — |
| 2025-02-18 | 28.43 | $28.40 | — |
| 2025-02-14 | 28.43 | $28.40 | — |
| 2025-02-13 | 28.44 | $28.40 | — |
| 2025-02-12 | 28.44 | $28.40 | — |
| 2025-02-11 | 28.44 | $28.40 | — |
| 2025-02-10 | 28.45 | $28.40 | — |
| 2025-02-07 | 28.45 | $28.40 | — |
| 2025-02-06 | 28.45 | $28.40 | — |
| 2025-02-05 | 28.46 | $28.40 | — |
| 2025-02-04 | 28.46 | $28.40 | — |
| 2025-02-03 | 28.47 | $28.40 | — |
| 2025-01-31 | 28.47 | $28.40 | — |
| 2025-01-30 | 28.48 | $28.40 | — |
| 2025-01-29 | 28.48 | $28.40 | — |
| 2025-01-28 | 28.49 | $28.40 | — |
| 2025-01-27 | 28.50 | $28.40 | — |
| 2025-01-24 | 28.50 | $28.40 | — |
| 2025-01-23 | 28.51 | $28.40 | — |
| 2025-01-22 | 28.52 | $28.40 | — |
| 2025-01-21 | 28.53 | $28.40 | — |
| 2025-01-17 | 28.53 | $28.40 | — |
| 2025-01-16 | 28.54 | $28.40 | — |
| 2025-01-15 | 28.55 | $28.40 | — |
| 2025-01-14 | 28.56 | $28.40 | — |
| 2025-01-13 | 28.57 | $28.40 | — |
| 2025-01-10 | 28.58 | $28.40 | — |
| 2025-01-08 | 28.59 | $28.40 | — |
| 2025-01-07 | 28.60 | $28.40 | — |
| 2025-01-06 | 28.61 | $28.40 | — |
| 2025-01-03 | 28.62 | $28.40 | — |
| 2025-01-02 | 28.63 | $28.40 | — |
| 2024-12-31 | 28.64 | $28.40 | — |
| 2024-12-30 | 28.64 | $28.40 | — |
| 2024-12-27 | 28.65 | $28.40 | — |
| 2024-12-26 | 28.66 | $28.40 | — |
| 2024-12-24 | 28.66 | $28.40 | — |
| 2024-12-23 | 28.66 | $28.40 | — |
| 2024-12-20 | 28.66 | $28.40 | — |
| 2024-12-19 | 28.66 | $28.40 | — |
| 2024-12-18 | 28.65 | $28.40 | — |
| 2024-12-17 | 28.64 | $28.40 | — |
| 2024-12-16 | 28.63 | $28.40 | — |
| 2024-12-13 | 28.61 | $28.40 | — |
| 2024-12-12 | 28.58 | $28.40 | — |
| 2024-12-11 | 28.54 | $28.40 | — |
| 2024-12-10 | 28.49 | $28.40 | — |
| 2024-12-09 | 28.43 | $28.40 | — |
| 2024-12-06 | 28.36 | $28.40 | — |
| 2024-12-05 | 28.28 | $28.40 | — |
| 2024-12-04 | 28.17 | $28.40 | — |
| 2024-12-03 | 28.04 | $28.40 | — |
| 2024-12-02 | 27.89 | $28.40 | — |
| 2024-11-29 | 27.72 | $28.40 | — |
| 2024-11-27 | 27.51 | $28.40 | — |
| 2024-11-26 | 27.26 | $28.40 | — |
| 2024-11-25 | 26.98 | $28.40 | — |
| 2024-11-22 | 26.64 | $28.40 | 551 |
| 2024-11-21 | 26.25 | $26.25 | — |
| 2024-11-20 | 26.25 | $26.25 | — |
| 2024-11-19 | 26.25 | $26.25 | — |
| 2024-11-18 | 26.25 | $26.25 | — |
| 2024-11-15 | 26.25 | $26.25 | — |
| 2024-11-14 | 26.25 | $26.25 | — |
| 2024-11-13 | 26.25 | $26.25 | — |
| 2024-11-12 | 26.25 | $26.25 | — |
| 2024-11-11 | 26.25 | $26.25 | — |
| 2024-11-08 | 26.25 | $26.25 | — |
| 2024-11-07 | 26.25 | $26.25 | — |
| 2024-11-06 | 26.25 | $26.25 | — |
| 2024-11-05 | 26.25 | $26.25 | — |
| 2024-11-04 | 26.25 | $26.25 | — |
| 2024-11-01 | 26.25 | $26.25 | — |
| 2024-10-31 | 26.25 | $26.25 | — |
| 2024-10-30 | 26.25 | $26.25 | — |
| 2024-10-29 | 26.25 | $26.25 | — |
| 2024-10-28 | 26.25 | $26.25 | — |
| 2024-10-25 | 26.25 | $26.25 | — |
| 2024-10-24 | 26.25 | $26.25 | — |
| 2024-10-23 | 26.25 | $26.25 | — |
| 2024-10-22 | 26.25 | $26.25 | — |
| 2024-10-21 | 26.25 | $26.25 | — |
| 2024-10-18 | 26.25 | $26.25 | — |
| 2024-10-17 | 26.25 | $26.25 | — |
| 2024-10-16 | 26.25 | $26.25 | — |
| 2024-10-15 | 26.25 | $26.25 | — |
| 2024-10-14 | 26.25 | $26.25 | — |
| 2024-10-11 | 26.25 | $26.25 | — |
| 2024-10-10 | 26.25 | $26.25 | — |
| 2024-10-09 | 26.25 | $26.25 | — |
| 2024-10-08 | 26.25 | $26.25 | — |
| 2024-10-07 | 26.25 | $26.25 | — |
| 2024-10-04 | 26.25 | $26.25 | — |
| 2024-10-03 | 26.25 | $26.25 | — |
| 2024-10-02 | 26.25 | $26.25 | — |
| 2024-10-01 | 26.25 | $26.25 | — |
| 2024-09-30 | 26.25 | $26.25 | — |
| 2024-09-27 | 26.25 | $26.25 | — |
| 2024-09-26 | 26.25 | $26.25 | — |
| 2024-09-25 | 26.25 | $26.25 | — |
| 2024-09-24 | 26.25 | $26.25 | — |
| 2024-09-23 | 26.25 | $26.25 | — |
| 2024-09-20 | 26.25 | $26.25 | — |
| 2024-09-19 | 26.25 | $26.25 | — |
| 2024-09-18 | 26.26 | $26.25 | — |
| 2024-09-17 | 26.26 | $26.25 | — |
| 2024-09-16 | 26.26 | $26.25 | — |
| 2024-09-13 | 26.26 | $26.25 | — |
| 2024-09-12 | 26.26 | $26.25 | — |
| 2024-09-11 | 26.26 | $26.25 | — |
| 2024-09-10 | 26.26 | $26.25 | — |
| 2024-09-09 | 26.26 | $26.25 | — |
| 2024-09-06 | 26.26 | $26.25 | — |
| 2024-09-05 | 26.26 | $26.25 | — |
| 2024-09-04 | 26.26 | $26.25 | — |
| 2024-09-03 | 26.26 | $26.25 | — |
| 2024-08-30 | 26.26 | $26.25 | — |
| 2024-08-29 | 26.27 | $26.25 | — |
| 2024-08-28 | 26.27 | $26.25 | — |
| 2024-08-27 | 26.27 | $26.25 | — |
| 2024-08-26 | 26.27 | $26.25 | — |
| 2024-08-23 | 26.27 | $26.25 | — |
| 2024-08-22 | 26.28 | $26.25 | — |
| 2024-08-21 | 26.28 | $26.25 | — |
| 2024-08-20 | 26.28 | $26.25 | — |
| 2024-08-19 | 26.28 | $26.25 | — |
| 2024-08-16 | 26.29 | $26.25 | — |
| 2024-08-15 | 26.29 | $26.25 | — |
| 2024-08-14 | 26.29 | $26.25 | — |
| 2024-08-13 | 26.30 | $26.25 | — |
| 2024-08-12 | 26.30 | $26.25 | — |
| 2024-08-09 | 26.30 | $26.25 | — |
| 2024-08-08 | 26.31 | $26.25 | — |
| 2024-08-07 | 26.31 | $26.25 | — |
| 2024-08-06 | 26.32 | $26.25 | — |
| 2024-08-05 | 26.32 | $26.25 | — |
| 2024-08-02 | 26.33 | $26.25 | — |
| 2024-08-01 | 26.34 | $26.25 | — |
| 2024-07-31 | 26.35 | $26.25 | — |
| 2024-07-30 | 26.35 | $26.25 | — |
| 2024-07-29 | 26.36 | $26.25 | — |
| 2024-07-26 | 26.37 | $26.25 | — |
| 2024-07-25 | 26.38 | $26.25 | — |
| 2024-07-24 | 26.39 | $26.25 | — |
| 2024-07-23 | 26.41 | $26.25 | — |
| 2024-07-22 | 26.42 | $26.25 | — |
| 2024-07-19 | 26.43 | $26.25 | — |
| 2024-07-18 | 26.45 | $26.25 | — |
| 2024-07-17 | 26.46 | $26.25 | — |
| 2024-07-16 | 26.48 | $26.25 | — |
| 2024-07-15 | 26.50 | $26.25 | — |
| 2024-07-12 | 26.52 | $26.25 | — |
| 2024-07-11 | 26.54 | $26.25 | — |
| 2024-07-10 | 26.56 | $26.25 | — |
| 2024-07-09 | 26.59 | $26.25 | — |
| 2024-07-08 | 26.61 | $26.25 | — |
| 2024-07-05 | 26.64 | $26.25 | — |
| 2024-07-03 | 26.67 | $26.25 | — |
| 2024-07-02 | 26.70 | $26.25 | — |
| 2024-07-01 | 26.73 | $26.25 | — |
| 2024-06-28 | 26.77 | $26.25 | — |
| 2024-06-27 | 26.80 | $26.25 | — |
| 2024-06-26 | 26.84 | $26.25 | — |
| 2024-06-25 | 26.88 | $26.25 | — |
| 2024-06-24 | 26.93 | $26.25 | — |
| 2024-06-21 | 26.97 | $26.25 | — |
| 2024-06-20 | 27.02 | $26.25 | — |
| 2024-06-18 | 27.07 | $26.25 | — |
| 2024-06-17 | 27.12 | $26.25 | — |
| 2024-06-14 | 27.17 | $26.25 | — |
| 2024-06-13 | 27.22 | $26.25 | — |
| 2024-06-12 | 27.28 | $26.25 | — |
| 2024-06-11 | 27.33 | $26.25 | — |
| 2024-06-10 | 27.39 | $26.25 | — |
| 2024-06-07 | 27.44 | $26.25 | — |
| 2024-06-06 | 27.50 | $26.25 | — |
| 2024-06-05 | 27.55 | $26.25 | — |
| 2024-06-04 | 27.60 | $26.25 | — |
| 2024-06-03 | 27.65 | $26.25 | — |
| 2024-05-31 | 27.69 | $26.25 | — |
| 2024-05-30 | 27.72 | $26.25 | — |
| 2024-05-29 | 27.75 | $26.25 | — |
| 2024-05-28 | 27.76 | $26.25 | — |
| 2024-05-24 | 27.76 | $26.25 | — |
| 2024-05-23 | 27.74 | $26.25 | — |
| 2024-05-22 | 27.70 | $26.25 | — |
| 2024-05-21 | 27.64 | $26.25 | — |
| 2024-05-20 | 27.55 | $26.25 | — |
| 2024-05-17 | 27.43 | $26.25 | — |
| 2024-05-16 | 27.26 | $26.25 | — |
| 2024-05-15 | 27.05 | $26.25 | — |
| 2024-05-14 | 26.78 | $26.25 | — |
| 2024-05-13 | 26.44 | $26.25 | — |
| 2024-05-10 | 26.03 | $26.25 | — |
| 2024-05-09 | 25.53 | $26.25 | — |
| 2024-05-08 | 24.93 | $26.25 | — |
| 2024-05-07 | 24.20 | $26.25 | — |
| 2024-05-06 | 23.34 | $26.25 | — |
| 2024-05-03 | 22.32 | $26.25 | — |
| 2024-05-02 | 21.12 | $26.25 | — |
| 2024-05-01 | 19.71 | $26.25 | — |
| 2024-04-30 | 18.06 | $26.25 | — |
| 2024-04-29 | 16.14 | $26.25 | 1763 |
| 2024-04-26 | 13.89 | $13.90 | — |
| 2024-04-25 | 13.89 | $13.90 | — |
| 2024-04-24 | 13.89 | $13.90 | — |
| 2024-04-23 | 13.89 | $13.90 | — |
| 2024-04-22 | 13.89 | $13.90 | — |
| 2024-04-19 | 13.89 | $13.90 | — |
| 2024-04-18 | 13.89 | $13.90 | — |
| 2024-04-17 | 13.89 | $13.90 | — |
| 2024-04-16 | 13.89 | $13.90 | — |
| 2024-04-15 | 13.89 | $13.90 | — |
| 2024-04-12 | 13.89 | $13.90 | — |
| 2024-04-11 | 13.89 | $13.90 | — |
| 2024-04-10 | 13.89 | $13.90 | — |
| 2024-04-09 | 13.89 | $13.90 | — |
| 2024-04-08 | 13.88 | $13.90 | — |
| 2024-04-05 | 13.88 | $13.90 | — |
| 2024-04-04 | 13.88 | $13.90 | — |
| 2024-04-03 | 13.88 | $13.90 | — |
| 2024-04-02 | 13.88 | $13.90 | — |
| 2024-04-01 | 13.88 | $13.90 | — |
| 2024-03-28 | 13.88 | $13.90 | — |
| 2024-03-27 | 13.87 | $13.90 | — |
| 2024-03-26 | 13.87 | $13.90 | — |
| 2024-03-25 | 13.87 | $13.90 | — |
| 2024-03-22 | 13.87 | $13.90 | — |
| 2024-03-21 | 13.87 | $13.90 | — |
| 2024-03-20 | 13.87 | $13.90 | — |
| 2024-03-19 | 13.86 | $13.90 | — |
| 2024-03-18 | 13.86 | $13.90 | — |
| 2024-03-15 | 13.86 | $13.90 | — |
| 2024-03-14 | 13.86 | $13.90 | — |
| 2024-03-13 | 13.86 | $13.90 | — |
| 2024-03-12 | 13.85 | $13.90 | — |
| 2024-03-11 | 13.85 | $13.90 | — |
| 2024-03-08 | 13.85 | $13.90 | — |
| 2024-03-07 | 13.85 | $13.90 | — |
| 2024-03-06 | 13.85 | $13.90 | — |
| 2024-03-05 | 13.85 | $13.90 | — |
| 2024-03-04 | 13.84 | $13.90 | — |
| 2024-03-01 | 13.84 | $13.90 | — |
| 2024-02-29 | 13.84 | $13.90 | — |
| 2024-02-28 | 13.85 | $13.90 | — |
| 2024-02-27 | 13.85 | $13.90 | — |
| 2024-02-26 | 13.85 | $13.90 | — |
| 2024-02-23 | 13.85 | $13.90 | — |
| 2024-02-22 | 13.86 | $13.90 | — |
| 2024-02-21 | 13.87 | $13.90 | — |
| 2024-02-20 | 13.88 | $13.90 | — |
| 2024-02-16 | 13.89 | $13.90 | — |
| 2024-02-15 | 13.90 | $13.90 | — |
| 2024-02-14 | 13.92 | $13.90 | — |
| 2024-02-13 | 13.94 | $13.90 | — |
| 2024-02-12 | 13.96 | $13.90 | — |
| 2024-02-09 | 13.99 | $13.90 | — |
| 2024-02-08 | 14.02 | $13.90 | — |
| 2024-02-07 | 14.07 | $13.90 | — |
| 2024-02-06 | 14.11 | $13.90 | — |
| 2024-02-05 | 14.17 | $13.90 | — |
| 2024-02-02 | 14.24 | $13.90 | — |
| 2024-02-01 | 14.31 | $13.90 | — |
| 2024-01-31 | 14.40 | $13.90 | — |
| 2024-01-30 | 14.50 | $13.90 | — |
| 2024-01-29 | 14.62 | $13.90 | — |
| 2024-01-26 | 14.76 | $13.90 | — |
| 2024-01-25 | 14.92 | $13.90 | — |
| 2024-01-24 | 15.10 | $13.90 | — |
| 2024-01-23 | 15.31 | $13.90 | — |
| 2024-01-22 | 15.55 | $13.90 | — |
| 2024-01-19 | 15.83 | $13.90 | — |
| 2024-01-18 | 16.14 | $26.25 | 4000 |
| 2024-01-17 | 13.90 | $13.90 | — |
| 2024-01-16 | 13.90 | $13.90 | — |
| 2024-01-12 | 13.90 | $13.90 | — |
| 2024-01-11 | 13.90 | $13.90 | — |
| 2024-01-10 | 13.90 | $13.90 | — |
| 2024-01-09 | 13.90 | $13.90 | — |
| 2024-01-08 | 13.90 | $13.90 | — |
| 2024-01-05 | 13.90 | $13.90 | — |
| 2024-01-04 | 13.90 | $13.90 | — |
| 2024-01-03 | 13.90 | $13.90 | — |
| 2024-01-02 | 13.90 | $13.90 | — |
| 2023-12-29 | 13.90 | $13.90 | — |
| 2023-12-28 | 13.90 | $13.90 | — |
| 2023-12-27 | 13.90 | $13.90 | — |
| 2023-12-26 | 13.90 | $13.90 | — |
| 2023-12-22 | 13.90 | $13.90 | — |
| 2023-12-21 | 13.90 | $13.90 | — |
| 2023-12-20 | 13.90 | $13.90 | — |
| 2023-12-19 | 13.90 | $13.90 | — |
| 2023-12-18 | 13.90 | $13.90 | — |
| 2023-12-15 | 13.90 | $13.90 | — |
| 2023-12-14 | 13.90 | $13.90 | — |
| 2023-12-13 | 13.90 | $13.90 | — |
| 2023-12-12 | 13.90 | $13.90 | — |
| 2023-12-11 | 13.90 | $13.90 | — |
| 2023-12-08 | 13.90 | $13.90 | — |
| 2023-12-07 | 13.90 | $13.90 | — |
| 2023-12-06 | 13.90 | $13.90 | — |
| 2023-12-05 | 13.90 | $13.90 | — |
| 2023-12-04 | 13.90 | $13.90 | — |
| 2023-12-01 | 13.90 | $13.90 | — |
| 2023-11-30 | 13.90 | $13.90 | — |
| 2023-11-29 | 13.90 | $13.90 | — |
| 2023-11-28 | 13.90 | $13.90 | — |
| 2023-11-27 | 13.90 | $13.90 | — |
| 2023-11-24 | 13.90 | $13.90 | — |
| 2023-11-22 | 13.90 | $13.90 | — |
| 2023-11-21 | 13.90 | $13.90 | — |
| 2023-11-20 | 13.90 | $13.90 | — |
| 2023-11-17 | 13.90 | $13.90 | — |
| 2023-11-16 | 13.90 | $13.90 | — |
| 2023-11-15 | 13.90 | $13.90 | — |
| 2023-11-14 | 13.90 | $13.90 | — |
| 2023-11-13 | 13.90 | $13.90 | — |
| 2023-11-10 | 13.90 | $13.90 | — |
| 2023-11-09 | 13.90 | $13.90 | — |
| 2023-11-08 | 13.90 | $13.90 | — |
| 2023-11-07 | 13.90 | $13.90 | — |
| 2023-11-06 | 13.90 | $13.90 | — |
| 2023-11-03 | 13.90 | $13.90 | — |
| 2023-11-02 | 13.90 | $13.90 | — |
| 2023-11-01 | 13.90 | $13.90 | — |
| 2023-10-31 | 13.90 | $13.90 | — |
| 2023-10-30 | 13.90 | $13.90 | — |
| 2023-10-27 | 13.90 | $13.90 | — |
| 2023-10-26 | 13.90 | $13.90 | — |
| 2023-10-25 | 13.90 | $13.90 | — |
| 2023-10-24 | 13.90 | $13.90 | — |
| 2023-10-23 | 13.90 | $13.90 | — |
| 2023-10-20 | 13.90 | $13.90 | — |
| 2023-10-19 | 13.90 | $13.90 | — |
| 2023-10-18 | 13.90 | $13.90 | — |
| 2023-10-17 | 13.90 | $13.90 | — |
| 2023-10-16 | 13.90 | $13.90 | — |
| 2023-10-13 | 13.90 | $13.90 | — |
| 2023-10-12 | 13.90 | $13.90 | — |
| 2023-10-11 | 13.90 | $13.90 | — |
| 2023-10-10 | 13.90 | $13.90 | — |
| 2023-10-09 | 13.90 | $13.90 | — |
| 2023-10-06 | 13.90 | $13.90 | — |
| 2023-10-05 | 13.90 | $13.90 | — |
| 2023-10-04 | 13.90 | $13.90 | — |
| 2023-10-03 | 13.90 | $13.90 | — |
| 2023-10-02 | 13.90 | $13.90 | — |
| 2023-09-29 | 13.90 | $13.90 | — |
| 2023-09-28 | 13.90 | $13.90 | — |
| 2023-09-27 | 13.90 | $13.90 | — |
| 2023-09-26 | 13.90 | $13.90 | — |
| 2023-09-25 | 13.90 | $13.90 | — |
| 2023-09-22 | 13.90 | $13.90 | — |
| 2023-09-21 | 13.90 | $13.90 | — |
| 2023-09-20 | 13.90 | $13.90 | — |
| 2023-09-19 | 13.90 | $13.90 | — |
| 2023-09-18 | 13.90 | $13.90 | — |
| 2023-09-15 | 13.90 | $13.90 | — |
| 2023-09-14 | 13.90 | $13.90 | — |
| 2023-09-13 | 13.90 | $13.90 | — |
| 2023-09-12 | 13.90 | $13.90 | — |
| 2023-09-11 | 13.89 | $13.90 | — |
| 2023-09-08 | 13.89 | $13.90 | — |
| 2023-09-07 | 13.89 | $13.90 | — |
| 2023-09-06 | 13.89 | $13.90 | — |
| 2023-09-05 | 13.89 | $13.90 | — |
| 2023-09-01 | 13.89 | $13.90 | — |
| 2023-08-31 | 13.89 | $13.90 | — |
| 2023-08-30 | 13.89 | $13.90 | — |
| 2023-08-29 | 13.89 | $13.90 | — |
| 2023-08-28 | 13.89 | $13.90 | — |
| 2023-08-25 | 13.89 | $13.90 | — |
| 2023-08-24 | 13.89 | $13.90 | — |
| 2023-08-23 | 13.89 | $13.90 | — |
| 2023-08-22 | 13.89 | $13.90 | — |
| 2023-08-21 | 13.88 | $13.90 | — |
| 2023-08-18 | 13.88 | $13.90 | — |
| 2023-08-17 | 13.88 | $13.90 | — |
| 2023-08-16 | 13.88 | $13.90 | — |
| 2023-08-15 | 13.88 | $13.90 | — |
| 2023-08-14 | 13.88 | $13.90 | — |
| 2023-08-11 | 13.88 | $13.90 | — |
| 2023-08-10 | 13.87 | $13.90 | — |
| 2023-08-09 | 13.87 | $13.90 | — |
| 2023-08-08 | 13.87 | $13.90 | — |
| 2023-08-07 | 13.87 | $13.90 | — |
| 2023-08-04 | 13.86 | $13.90 | — |
| 2023-08-03 | 13.86 | $13.90 | — |
| 2023-08-02 | 13.86 | $13.90 | — |
| 2023-08-01 | 13.86 | $13.90 | — |
| 2023-07-31 | 13.85 | $13.90 | — |
| 2023-07-28 | 13.85 | $13.90 | — |
| 2023-07-27 | 13.85 | $13.90 | — |
| 2023-07-26 | 13.85 | $13.90 | — |
| 2023-07-25 | 13.84 | $13.90 | — |
| 2023-07-24 | 13.84 | $13.90 | — |
| 2023-07-21 | 13.84 | $13.90 | — |
| 2023-07-20 | 13.83 | $13.90 | — |
| 2023-07-19 | 13.83 | $13.90 | — |
| 2023-07-18 | 13.83 | $13.90 | — |
| 2023-07-17 | 13.82 | $13.90 | — |
| 2023-07-14 | 13.82 | $13.90 | — |
| 2023-07-13 | 13.82 | $13.90 | — |
| 2023-07-12 | 13.82 | $13.90 | — |
| 2023-07-11 | 13.81 | $13.90 | — |
| 2023-07-10 | 13.81 | $13.90 | — |
| 2023-07-07 | 13.81 | $13.90 | — |
| 2023-07-06 | 13.81 | $13.90 | — |
| 2023-07-05 | 13.81 | $13.90 | — |
| 2023-07-03 | 13.82 | $13.90 | — |
| 2023-06-30 | 13.82 | $13.90 | — |
| 2023-06-29 | 13.83 | $13.90 | — |
| 2023-06-28 | 13.84 | $13.90 | — |
| 2023-06-27 | 13.85 | $13.90 | — |
| 2023-06-26 | 13.86 | $13.90 | — |
| 2023-06-23 | 13.88 | $13.90 | 400 |
| 2023-06-22 | 13.90 | $13.90 | — |
| 2023-06-21 | 13.92 | $13.90 | — |
| 2023-06-20 | 13.96 | $13.90 | — |
| 2023-06-16 | 13.99 | $13.90 | — |
| 2023-06-15 | 14.04 | $13.90 | — |
| 2023-06-14 | 14.09 | $13.90 | 1102 |
| 2023-06-13 | 14.16 | $14.10 | — |
| 2023-06-12 | 14.19 | $14.10 | — |
| 2023-06-09 | 14.23 | $14.10 | 300 |
| 2023-06-08 | 14.27 | $13.85 | — |
| 2023-06-07 | 14.38 | $13.85 | — |
| 2023-06-06 | 14.50 | $13.85 | 600 |
| 2023-06-05 | 14.65 | $14.65 | — |
| 2023-06-02 | 14.65 | $14.65 | — |
| 2023-06-01 | 14.65 | $14.65 | — |
| 2023-05-31 | 14.65 | $14.65 | — |
| 2023-05-30 | 14.65 | $14.65 | — |
| 2023-05-26 | 14.65 | $14.65 | — |
| 2023-05-25 | 14.65 | $14.65 | — |
| 2023-05-24 | 14.65 | $14.65 | — |
| 2023-05-23 | 14.65 | $14.65 | — |
| 2023-05-22 | 14.65 | $14.65 | — |
| 2023-05-19 | 14.65 | $14.65 | — |
| 2023-05-18 | 14.65 | $14.65 | — |
| 2023-05-17 | 14.65 | $14.65 | — |
| 2023-05-16 | 14.65 | $14.65 | — |
| 2023-05-15 | 14.65 | $14.65 | — |
| 2023-05-12 | 14.65 | $14.65 | — |
| 2023-05-11 | 14.65 | $14.65 | — |
| 2023-05-10 | 14.65 | $14.65 | — |
| 2023-05-09 | 14.65 | $14.65 | — |
| 2023-05-08 | 14.65 | $14.65 | — |
| 2023-05-05 | 14.65 | $14.65 | — |
| 2023-05-04 | 14.65 | $14.65 | — |
| 2023-05-03 | 14.65 | $14.65 | — |
| 2023-05-02 | 14.65 | $14.65 | — |
| 2023-05-01 | 14.65 | $14.65 | — |
| 2023-04-28 | 14.65 | $14.65 | — |
| 2023-04-27 | 14.65 | $14.65 | — |
| 2023-04-26 | 14.65 | $14.65 | — |
| 2023-04-25 | 14.65 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.65 | — |
| 2023-04-21 | 14.65 | $14.65 | — |
| 2023-04-20 | 14.65 | $14.65 | — |
| 2023-04-19 | 14.65 | $14.65 | — |
| 2023-04-18 | 14.65 | $14.65 | — |
| 2023-04-17 | 14.65 | $14.65 | — |
| 2023-04-14 | 14.65 | $14.65 | — |
| 2023-04-13 | 14.65 | $14.65 | — |
| 2023-04-12 | 14.65 | $14.65 | — |
| 2023-04-11 | 14.65 | $14.65 | — |
| 2023-04-10 | 14.65 | $14.65 | — |
| 2023-04-06 | 14.65 | $14.65 | — |
| 2023-04-05 | 14.65 | $14.65 | — |
| 2023-04-04 | 14.65 | $14.65 | — |
| 2023-04-03 | 14.65 | $14.65 | — |
| 2023-03-31 | 14.65 | $14.65 | — |
| 2023-03-30 | 14.65 | $14.65 | — |
| 2023-03-29 | 14.65 | $14.65 | — |
| 2023-03-28 | 14.65 | $14.65 | — |
| 2023-03-27 | 14.65 | $14.65 | — |
| 2023-03-24 | 14.65 | $14.65 | — |
| 2023-03-23 | 14.65 | $14.65 | — |
| 2023-03-22 | 14.65 | $14.65 | — |
| 2023-03-21 | 14.65 | $14.65 | — |
| 2023-03-20 | 14.65 | $14.65 | — |
| 2023-03-17 | 14.65 | $14.65 | — |
| 2023-03-16 | 14.65 | $14.65 | — |
| 2023-03-15 | 14.65 | $14.65 | — |
| 2023-03-14 | 14.65 | $14.65 | — |
| 2023-03-13 | 14.65 | $14.65 | — |
| 2023-03-10 | 14.65 | $14.65 | — |
| 2023-03-09 | 14.65 | $14.65 | — |
| 2023-03-08 | 14.65 | $14.65 | — |
| 2023-03-07 | 14.65 | $14.65 | — |
| 2023-03-06 | 14.65 | $14.65 | — |
| 2023-03-03 | 14.65 | $14.65 | — |
| 2023-03-02 | 14.65 | $14.65 | — |
| 2023-03-01 | 14.65 | $14.65 | — |
| 2023-02-28 | 14.65 | $14.65 | — |
| 2023-02-27 | 14.65 | $14.65 | — |
| 2023-02-24 | 14.65 | $14.65 | — |
| 2023-02-23 | 14.65 | $14.65 | — |
| 2023-02-22 | 14.65 | $14.65 | — |
| 2023-02-21 | 14.65 | $14.65 | — |
| 2023-02-17 | 14.65 | $14.65 | — |
| 2023-02-16 | 14.65 | $14.65 | — |
| 2023-02-15 | 14.65 | $14.65 | — |
| 2023-02-14 | 14.65 | $14.65 | — |
| 2023-02-13 | 14.65 | $14.65 | — |
| 2023-02-10 | 14.65 | $14.65 | — |
| 2023-02-09 | 14.65 | $14.65 | — |
| 2023-02-08 | 14.65 | $14.65 | — |
| 2023-02-07 | 14.65 | $14.65 | — |
| 2023-02-06 | 14.65 | $14.65 | — |
| 2023-02-03 | 14.65 | $14.65 | — |
| 2023-02-02 | 14.65 | $14.65 | — |
| 2023-02-01 | 14.65 | $14.65 | — |
| 2023-01-31 | 14.65 | $14.65 | — |
| 2023-01-30 | 14.65 | $14.65 | — |
| 2023-01-27 | 14.65 | $14.65 | — |
| 2023-01-26 | 14.65 | $14.65 | — |
| 2023-01-25 | 14.65 | $14.65 | — |
| 2023-01-24 | 14.65 | $14.65 | — |
| 2023-01-23 | 14.65 | $14.65 | — |
| 2023-01-20 | 14.65 | $14.65 | — |
| 2023-01-19 | 14.65 | $14.65 | — |
| 2023-01-18 | 14.65 | $14.65 | — |
| 2023-01-17 | 14.65 | $14.65 | — |
| 2023-01-13 | 14.65 | $14.65 | — |
| 2023-01-12 | 14.65 | $14.65 | — |
| 2023-01-11 | 14.65 | $14.65 | — |
| 2023-01-10 | 14.65 | $14.65 | — |
| 2023-01-09 | 14.65 | $14.65 | — |
| 2023-01-06 | 14.65 | $14.65 | — |
| 2023-01-05 | 14.65 | $14.65 | — |
| 2023-01-04 | 14.65 | $14.65 | — |
| 2023-01-03 | 14.65 | $14.65 | — |
| 2022-12-30 | 14.65 | $14.65 | — |
| 2022-12-29 | 14.65 | $14.65 | — |
| 2022-12-28 | 14.65 | $14.65 | — |
| 2022-12-27 | 14.65 | $14.65 | — |
| 2022-12-23 | 14.65 | $14.65 | — |
| 2022-12-22 | 14.65 | $14.65 | — |
| 2022-12-21 | 14.65 | $14.65 | — |
| 2022-12-20 | 14.65 | $14.65 | — |
| 2022-12-19 | 14.65 | $14.65 | — |
| 2022-12-16 | 14.65 | $14.65 | — |
| 2022-12-15 | 14.65 | $14.65 | — |
| 2022-12-14 | 14.65 | $14.65 | — |
| 2022-12-13 | 14.65 | $14.65 | — |
| 2022-12-12 | 14.65 | $14.65 | — |
| 2022-12-09 | 14.65 | $14.65 | — |
| 2022-12-08 | 14.65 | $14.65 | — |
| 2022-12-07 | 14.65 | $14.65 | — |
| 2022-12-06 | 14.65 | $14.65 | — |
| 2022-12-05 | 14.65 | $14.65 | — |
| 2022-12-02 | 14.65 | $14.65 | — |
| 2022-12-01 | 14.65 | $14.65 | — |
| 2022-11-30 | 14.65 | $14.65 | — |
| 2022-11-29 | 14.65 | $14.65 | — |
| 2022-11-28 | 14.65 | $14.65 | — |
| 2022-11-25 | 14.65 | $14.65 | — |
| 2022-11-23 | 14.65 | $14.65 | — |
| 2022-11-22 | 14.65 | $14.65 | — |
| 2022-11-21 | 14.65 | $14.65 | — |
| 2022-11-18 | 14.65 | $14.65 | — |
| 2022-11-17 | 14.65 | $14.65 | — |
| 2022-11-16 | 14.65 | $14.65 | — |
| 2022-11-15 | 14.65 | $14.65 | — |
| 2022-11-14 | 14.65 | $14.65 | — |
| 2022-11-11 | 14.65 | $14.65 | — |
| 2022-11-10 | 14.65 | $14.65 | — |
| 2022-11-09 | 14.65 | $14.65 | — |
| 2022-11-08 | 14.65 | $14.65 | — |
| 2022-11-07 | 14.65 | $14.65 | — |
| 2022-11-04 | 14.65 | $14.65 | — |
| 2022-11-03 | 14.65 | $14.65 | — |
| 2022-11-02 | 14.65 | $14.65 | — |
| 2022-11-01 | 14.65 | $14.65 | — |
| 2022-10-31 | 14.65 | $14.65 | — |
| 2022-10-28 | 14.65 | $14.65 | — |
| 2022-10-27 | 14.65 | $14.65 | — |
| 2022-10-26 | 14.65 | $14.65 | — |
| 2022-10-25 | 14.65 | $14.65 | — |
| 2022-10-24 | 14.65 | $14.65 | — |
| 2022-10-21 | 14.65 | $14.65 | — |
| 2022-10-20 | 14.65 | $14.65 | — |
| 2022-10-19 | 14.65 | $14.65 | — |
| 2022-10-18 | 14.65 | $14.65 | — |
| 2022-10-17 | 14.65 | $14.65 | — |
| 2022-10-14 | 14.65 | $14.65 | — |
| 2022-10-13 | 14.65 | $14.65 | — |
| 2022-10-12 | 14.65 | $14.65 | — |
| 2022-10-11 | 14.65 | $14.65 | — |
| 2022-10-10 | 14.65 | $14.65 | — |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.65 | $14.65 | — |
| 2022-10-05 | 14.65 | $14.65 | — |
| 2022-10-04 | 14.65 | $14.65 | — |
| 2022-10-03 | 14.65 | $14.65 | — |
| 2022-09-30 | 14.65 | $14.65 | — |
| 2022-09-29 | 14.65 | $14.65 | — |
| 2022-09-28 | 14.65 | $14.65 | — |
| 2022-09-27 | 14.65 | $14.65 | — |
| 2022-09-26 | 14.65 | $14.65 | — |
| 2022-09-23 | 14.65 | $14.65 | — |
| 2022-09-22 | 14.65 | $14.65 | — |
| 2022-09-21 | 14.65 | $14.65 | — |
| 2022-09-20 | 14.65 | $14.65 | — |
| 2022-09-19 | 14.65 | $14.65 | — |
| 2022-09-16 | 14.65 | $14.65 | — |
| 2022-09-15 | 14.65 | $14.65 | — |
| 2022-09-14 | 14.65 | $14.65 | — |
| 2022-09-13 | 14.65 | $14.65 | — |
| 2022-09-12 | 14.65 | $14.65 | — |
| 2022-09-09 | 14.65 | $14.65 | — |
| 2022-09-08 | 14.65 | $14.65 | — |
| 2022-09-07 | 14.65 | $14.65 | — |
| 2022-09-06 | 14.65 | $14.65 | — |
| 2022-09-02 | 14.65 | $14.65 | — |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.64 | $14.65 | — |
| 2022-08-30 | 14.64 | $14.65 | — |
| 2022-08-29 | 14.64 | $14.65 | — |
| 2022-08-26 | 14.64 | $14.65 | — |
| 2022-08-25 | 14.64 | $14.65 | — |
| 2022-08-24 | 14.64 | $14.65 | — |
| 2022-08-23 | 14.64 | $14.65 | — |
| 2022-08-22 | 14.64 | $14.65 | — |
| 2022-08-19 | 14.64 | $14.65 | — |
| 2022-08-18 | 14.64 | $14.65 | — |
| 2022-08-17 | 14.64 | $14.65 | — |
| 2022-08-16 | 14.64 | $14.65 | — |
| 2022-08-15 | 14.64 | $14.65 | — |
| 2022-08-12 | 14.64 | $14.65 | — |
| 2022-08-11 | 14.63 | $14.65 | — |
| 2022-08-10 | 14.63 | $14.65 | — |
| 2022-08-09 | 14.63 | $14.65 | — |
| 2022-08-08 | 14.63 | $14.65 | — |
| 2022-08-05 | 14.63 | $14.65 | — |
| 2022-08-04 | 14.63 | $14.65 | — |
| 2022-08-03 | 14.63 | $14.65 | — |
| 2022-08-02 | 14.63 | $14.65 | — |
| 2022-08-01 | 14.62 | $14.65 | — |
| 2022-07-29 | 14.62 | $14.65 | — |
| 2022-07-28 | 14.62 | $14.65 | — |
| 2022-07-27 | 14.62 | $14.65 | — |
| 2022-07-26 | 14.62 | $14.65 | — |
| 2022-07-25 | 14.62 | $14.65 | — |
| 2022-07-22 | 14.61 | $14.65 | — |
| 2022-07-21 | 14.61 | $14.65 | — |
| 2022-07-20 | 14.61 | $14.65 | — |
| 2022-07-19 | 14.61 | $14.65 | — |
| 2022-07-18 | 14.61 | $14.65 | — |
| 2022-07-15 | 14.61 | $14.65 | — |
| 2022-07-14 | 14.60 | $14.65 | — |
| 2022-07-13 | 14.60 | $14.65 | — |
| 2022-07-12 | 14.60 | $14.65 | — |
| 2022-07-11 | 14.60 | $14.65 | — |
| 2022-07-08 | 14.60 | $14.65 | — |
| 2022-07-07 | 14.60 | $14.65 | — |
| 2022-07-06 | 14.60 | $14.65 | — |
| 2022-07-05 | 14.61 | $14.65 | — |
| 2022-07-01 | 14.61 | $14.65 | — |
| 2022-06-30 | 14.61 | $14.65 | — |
| 2022-06-29 | 14.62 | $14.65 | — |
| 2022-06-28 | 14.63 | $14.65 | — |
| 2022-06-27 | 14.63 | $14.65 | — |
| 2022-06-24 | 14.65 | $14.65 | — |
| 2022-06-23 | 14.66 | $14.65 | — |
| 2022-06-22 | 14.67 | $14.65 | — |
| 2022-06-21 | 14.69 | $14.65 | — |
| 2022-06-17 | 14.72 | $14.65 | — |
| 2022-06-16 | 14.74 | $14.65 | — |
| 2022-06-15 | 14.78 | $14.65 | — |
| 2022-06-14 | 14.82 | $14.65 | — |
| 2022-06-13 | 14.86 | $14.65 | — |
| 2022-06-10 | 14.91 | $14.65 | 1449 |
| 2022-06-09 | 14.97 | $15.00 | — |
| 2022-06-08 | 14.97 | $15.00 | — |
| 2022-06-07 | 14.97 | $15.00 | — |
| 2022-06-06 | 14.97 | $15.00 | — |
| 2022-06-03 | 14.96 | $15.00 | — |
| 2022-06-02 | 14.96 | $15.00 | — |
| 2022-06-01 | 14.96 | $15.00 | — |
| 2022-05-31 | 14.95 | $15.00 | — |
| 2022-05-27 | 14.95 | $15.00 | — |
| 2022-05-26 | 14.95 | $15.00 | — |
| 2022-05-25 | 14.94 | $15.00 | — |
| 2022-05-24 | 14.94 | $15.00 | — |
| 2022-05-23 | 14.93 | $15.00 | — |
| 2022-05-20 | 14.92 | $15.00 | — |
| 2022-05-19 | 14.92 | $15.00 | — |
| 2022-05-18 | 14.91 | $15.00 | — |
| 2022-05-17 | 14.90 | $15.00 | — |
| 2022-05-16 | 14.90 | $15.00 | — |
| 2022-05-13 | 14.89 | $15.00 | — |
| 2022-05-12 | 14.88 | $15.00 | — |
| 2022-05-11 | 14.87 | $15.00 | — |
| 2022-05-10 | 14.86 | $15.00 | — |
| 2022-05-09 | 14.85 | $15.00 | — |
| 2022-05-06 | 14.83 | $15.00 | — |
| 2022-05-05 | 14.82 | $15.00 | — |
| 2022-05-04 | 14.80 | $15.00 | — |
| 2022-05-03 | 14.79 | $15.00 | — |
| 2022-05-02 | 14.77 | $15.00 | — |
| 2022-04-29 | 14.75 | $15.00 | — |
| 2022-04-28 | 14.73 | $15.00 | — |
| 2022-04-27 | 14.71 | $15.00 | — |
| 2022-04-26 | 14.69 | $15.00 | — |
| 2022-04-25 | 14.67 | $15.00 | — |
| 2022-04-22 | 14.64 | $15.00 | — |
| 2022-04-21 | 14.62 | $15.00 | — |
| 2022-04-20 | 14.59 | $15.00 | — |
| 2022-04-19 | 14.56 | $15.00 | — |
| 2022-04-18 | 14.53 | $15.00 | — |
| 2022-04-14 | 14.50 | $15.00 | — |
| 2022-04-13 | 14.46 | $15.00 | — |
| 2022-04-12 | 14.42 | $15.00 | — |
| 2022-04-11 | 14.39 | $15.00 | — |
| 2022-04-08 | 14.35 | $15.00 | — |
| 2022-04-07 | 14.30 | $15.00 | — |
| 2022-04-06 | 14.26 | $15.00 | — |
| 2022-04-05 | 14.22 | $15.00 | — |
| 2022-04-04 | 14.17 | $15.00 | — |
| 2022-04-01 | 14.12 | $15.00 | — |
| 2022-03-31 | 14.08 | $15.00 | — |
| 2022-03-30 | 14.03 | $15.00 | — |
| 2022-03-29 | 13.98 | $15.00 | — |
| 2022-03-28 | 13.94 | $15.00 | — |
| 2022-03-25 | 13.89 | $15.00 | — |
| 2022-03-24 | 13.85 | $15.00 | — |
| 2022-03-23 | 13.81 | $15.00 | — |
| 2022-03-22 | 13.78 | $15.00 | — |
| 2022-03-21 | 13.75 | $15.00 | — |
| 2022-03-18 | 13.73 | $15.00 | — |
| 2022-03-17 | 13.71 | $15.00 | — |
| 2022-03-16 | 13.71 | $15.00 | — |
| 2022-03-15 | 13.73 | $15.00 | — |
| 2022-03-14 | 13.76 | $15.00 | — |
| 2022-03-11 | 13.81 | $15.00 | — |
| 2022-03-10 | 13.89 | $15.00 | — |
| 2022-03-09 | 13.99 | $15.00 | — |
| 2022-03-08 | 14.13 | $15.00 | — |
| 2022-03-07 | 14.31 | $15.00 | — |
| 2022-03-04 | 14.54 | $15.00 | — |
| 2022-03-03 | 14.83 | $15.00 | — |
| 2022-03-02 | 15.18 | $15.00 | — |
| 2022-03-01 | 15.60 | $15.00 | — |
| 2022-02-28 | 16.11 | $15.00 | — |
| 2022-02-25 | 16.73 | $15.00 | — |
| 2022-02-24 | 17.46 | $15.00 | — |
| 2022-02-23 | 18.32 | $15.00 | — |
| 2022-02-22 | 19.34 | $15.00 | — |
| 2022-02-18 | 20.54 | $15.00 | — |
| 2022-02-17 | 21.94 | $15.00 | — |
| 2022-02-16 | 23.58 | $15.00 | 1266 |
| 2022-02-15 | 25.48 | $25.50 | — |
| 2022-02-14 | 25.48 | $25.50 | — |
| 2022-02-11 | 25.48 | $25.50 | — |
| 2022-02-10 | 25.48 | $25.50 | — |
| 2022-02-09 | 25.48 | $25.50 | — |
| 2022-02-08 | 25.48 | $25.50 | — |
| 2022-02-07 | 25.48 | $25.50 | — |
| 2022-02-04 | 25.47 | $25.50 | — |
| 2022-02-03 | 25.47 | $25.50 | — |
| 2022-02-02 | 25.47 | $25.50 | — |
| 2022-02-01 | 25.47 | $25.50 | — |
| 2022-01-31 | 25.47 | $25.50 | — |
| 2022-01-28 | 25.47 | $25.50 | — |
| 2022-01-27 | 25.46 | $25.50 | — |
| 2022-01-26 | 25.46 | $25.50 | — |
| 2022-01-25 | 25.46 | $25.50 | — |
| 2022-01-24 | 25.46 | $25.50 | — |
| 2022-01-21 | 25.46 | $25.50 | — |
| 2022-01-20 | 25.45 | $25.50 | — |
| 2022-01-19 | 25.45 | $25.50 | — |
| 2022-01-18 | 25.45 | $25.50 | — |
| 2022-01-14 | 25.45 | $25.50 | — |
| 2022-01-13 | 25.45 | $25.50 | — |
| 2022-01-12 | 25.45 | $25.50 | — |
| 2022-01-11 | 25.45 | $25.50 | — |
| 2022-01-10 | 25.45 | $25.50 | — |
| 2022-01-07 | 25.45 | $25.50 | — |
| 2022-01-06 | 25.45 | $25.50 | — |
| 2022-01-05 | 25.45 | $25.50 | — |
| 2022-01-04 | 25.46 | $25.50 | — |
| 2022-01-03 | 25.46 | $25.50 | — |
| 2021-12-31 | 25.47 | $25.50 | — |
| 2021-12-30 | 25.48 | $25.50 | — |
| 2021-12-29 | 25.49 | $25.50 | — |
| 2021-12-28 | 25.50 | $25.50 | — |
| 2021-12-27 | 25.51 | $25.50 | — |
| 2021-12-23 | 25.53 | $25.50 | — |
| 2021-12-22 | 25.55 | $25.50 | — |
| 2021-12-21 | 25.58 | $25.50 | — |
| 2021-12-20 | 25.61 | $25.50 | — |
| 2021-12-17 | 25.65 | $25.50 | — |
| 2021-12-16 | 25.69 | $25.50 | — |
| 2021-12-15 | 25.74 | $25.50 | — |
| 2021-12-14 | 25.80 | $25.50 | — |
| 2021-12-13 | 25.87 | $25.50 | — |
| 2021-12-10 | 25.96 | $25.50 | 3800 |
| 2021-12-09 | 26.05 | $26.00 | — |
| 2021-12-08 | 26.05 | $26.00 | — |
| 2021-12-07 | 26.06 | $26.00 | — |
| 2021-12-06 | 26.06 | $26.00 | — |
| 2021-12-03 | 26.07 | $26.00 | — |
| 2021-12-02 | 26.07 | $26.00 | — |
| 2021-12-01 | 26.08 | $26.00 | — |
| 2021-11-30 | 26.08 | $26.00 | — |
| 2021-11-29 | 26.09 | $26.00 | — |
| 2021-11-26 | 26.10 | $26.00 | — |
| 2021-11-24 | 26.10 | $26.00 | — |
| 2021-11-23 | 26.11 | $26.00 | — |
| 2021-11-22 | 26.12 | $26.00 | — |
| 2021-11-19 | 26.13 | $26.00 | — |
| 2021-11-18 | 26.13 | $26.00 | — |
| 2021-11-17 | 26.14 | $26.00 | — |
| 2021-11-16 | 26.15 | $26.00 | — |
| 2021-11-15 | 26.16 | $26.00 | — |
| 2021-11-12 | 26.17 | $26.00 | — |
| 2021-11-11 | 26.18 | $26.00 | — |
| 2021-11-10 | 26.19 | $26.00 | — |
| 2021-11-09 | 26.20 | $26.00 | — |
| 2021-11-08 | 26.21 | $26.00 | — |
| 2021-11-05 | 26.23 | $26.00 | — |
| 2021-11-04 | 26.24 | $26.00 | — |
| 2021-11-03 | 26.25 | $26.00 | — |
| 2021-11-02 | 26.26 | $26.00 | — |
| 2021-11-01 | 26.27 | $26.00 | — |
| 2021-10-29 | 26.28 | $26.00 | — |
| 2021-10-28 | 26.28 | $26.00 | — |
| 2021-10-27 | 26.29 | $26.00 | — |
| 2021-10-26 | 26.29 | $26.00 | — |
| 2021-10-25 | 26.30 | $26.00 | — |
| 2021-10-22 | 26.29 | $26.00 | — |
| 2021-10-21 | 26.29 | $26.00 | — |
| 2021-10-20 | 26.28 | $26.00 | — |
| 2021-10-19 | 26.27 | $26.00 | — |
| 2021-10-18 | 26.25 | $26.00 | — |
| 2021-10-15 | 26.22 | $26.00 | — |
| 2021-10-14 | 26.19 | $26.00 | — |
| 2021-10-13 | 26.14 | $26.00 | — |
| 2021-10-12 | 26.09 | $26.00 | — |
| 2021-10-11 | 26.02 | $26.00 | — |
| 2021-10-08 | 25.93 | $26.00 | — |
| 2021-10-07 | 25.83 | $26.00 | — |
| 2021-10-06 | 25.70 | $26.00 | — |
| 2021-10-05 | 25.55 | $26.00 | — |
| 2021-10-04 | 25.38 | $26.00 | — |
| 2021-10-01 | 25.17 | $26.00 | — |
| 2021-09-30 | 24.92 | $26.00 | — |
| 2021-09-29 | 24.63 | $26.00 | — |
| 2021-09-28 | 24.30 | $26.00 | — |
| 2021-09-27 | 23.90 | $26.00 | 101 |
| 2021-09-24 | 23.44 | $23.50 | — |
| 2021-09-23 | 23.44 | $23.50 | — |
| 2021-09-22 | 23.44 | $23.50 | — |
| 2021-09-21 | 23.43 | $23.50 | — |
| 2021-09-20 | 23.43 | $23.50 | — |
| 2021-09-17 | 23.42 | $23.50 | — |
| 2021-09-16 | 23.41 | $23.50 | — |
| 2021-09-15 | 23.41 | $23.50 | — |
| 2021-09-14 | 23.40 | $23.50 | — |
| 2021-09-13 | 23.39 | $23.50 | — |
| 2021-09-10 | 23.39 | $23.50 | — |
| 2021-09-09 | 23.38 | $23.50 | — |
| 2021-09-08 | 23.37 | $23.50 | — |
| 2021-09-07 | 23.36 | $23.50 | — |
| 2021-09-03 | 23.35 | $23.50 | — |
| 2021-09-02 | 23.34 | $23.50 | — |
| 2021-09-01 | 23.33 | $23.50 | — |
| 2021-08-31 | 23.32 | $23.50 | — |
| 2021-08-30 | 23.31 | $23.50 | — |
| 2021-08-27 | 23.30 | $23.50 | — |
| 2021-08-26 | 23.29 | $23.50 | — |
| 2021-08-25 | 23.28 | $23.50 | — |
| 2021-08-24 | 23.26 | $23.50 | — |
| 2021-08-23 | 23.25 | $23.50 | — |
| 2021-08-20 | 23.24 | $23.50 | — |
| 2021-08-19 | 23.23 | $23.50 | — |
| 2021-08-18 | 23.22 | $23.50 | — |
| 2021-08-17 | 23.21 | $23.50 | — |
| 2021-08-16 | 23.20 | $23.50 | — |
| 2021-08-13 | 23.20 | $23.50 | — |
| 2021-08-12 | 23.19 | $23.50 | — |
| 2021-08-11 | 23.19 | $23.50 | — |
| 2021-08-10 | 23.19 | $23.50 | — |
| 2021-08-09 | 23.19 | $23.50 | — |
| 2021-08-06 | 23.20 | $23.50 | — |
| 2021-08-05 | 23.21 | $23.50 | — |
| 2021-08-04 | 23.23 | $23.50 | — |
| 2021-08-03 | 23.26 | $23.50 | — |
| 2021-08-02 | 23.29 | $23.50 | — |
| 2021-07-30 | 23.34 | $23.50 | — |
| 2021-07-29 | 23.39 | $23.50 | — |
| 2021-07-28 | 23.46 | $23.50 | — |
| 2021-07-27 | 23.55 | $23.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.40
2026-07-24
Close Price
$28.40
Vol: 551
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.15
Average
21.64
Maximum
31.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.40 | $28.40 | 551 |
| 2026-07-23 | 28.40 | $28.40 | 551 |
| 2026-07-22 | 28.40 | $28.40 | — |
| 2026-07-21 | 28.40 | $28.40 | — |
| 2026-07-20 | 28.40 | $28.40 | 551 |
| 2026-07-17 | 28.40 | $28.40 | 551 |
| 2026-07-16 | 28.40 | $28.40 | — |
| 2026-07-15 | 28.40 | $28.40 | — |
| 2026-07-14 | 28.40 | $28.40 | 551 |
| 2026-07-13 | 28.40 | $28.40 | 551 |
| 2026-07-10 | 28.40 | $28.40 | 551 |
| 2026-07-09 | 28.40 | $28.40 | 551 |
| 2026-07-08 | 28.40 | $28.40 | — |
| 2026-07-07 | 28.40 | $28.40 | — |
| 2026-07-06 | 28.40 | $28.40 | 551 |
| 2026-07-02 | 28.40 | $28.40 | 551 |
| 2026-07-01 | 28.40 | $28.40 | 551 |
| 2026-06-30 | 28.40 | $28.40 | 551 |
| 2026-06-29 | 28.40 | $28.40 | 551 |
| 2026-06-26 | 28.40 | $28.40 | 551 |
| 2026-06-25 | 28.40 | $28.40 | 551 |
| 2026-06-24 | 28.40 | $28.40 | 551 |
| 2026-06-23 | 28.40 | $28.40 | 551 |
| 2026-06-22 | 28.40 | $28.40 | 551 |
| 2026-06-18 | 28.40 | $28.40 | 551 |
| 2026-06-17 | 28.40 | $28.40 | 551 |
| 2026-06-16 | 28.40 | $28.40 | 551 |
| 2026-06-15 | 28.40 | $28.40 | 551 |
| 2026-06-12 | 28.40 | $28.40 | 551 |
| 2026-06-11 | 28.40 | $28.40 | 551 |
| 2026-06-10 | 28.40 | $28.40 | 551 |
| 2026-06-09 | 28.40 | $28.40 | 551 |
| 2026-06-08 | 28.40 | $28.40 | — |
| 2026-06-05 | 28.40 | $28.40 | 551 |
| 2026-06-04 | 28.40 | $28.40 | 551 |
| 2026-06-03 | 28.40 | $28.40 | 551 |
| 2026-06-02 | 28.40 | $28.40 | 551 |
| 2026-06-01 | 28.40 | $28.40 | 551 |
| 2026-05-29 | 28.40 | $28.40 | 551 |
| 2026-05-28 | 28.40 | $28.40 | 551 |
| 2026-05-27 | 28.40 | $28.40 | 551 |
| 2026-05-26 | 28.40 | $28.40 | — |
| 2026-05-22 | 28.40 | $28.40 | 551 |
| 2026-05-21 | 28.40 | $28.40 | 551 |
| 2026-05-20 | 28.40 | $28.40 | 551 |
| 2026-05-19 | 28.40 | $28.40 | 551 |
| 2026-05-18 | 28.40 | $28.40 | 551 |
| 2026-05-15 | 28.40 | $28.40 | — |
| 2026-05-14 | 28.40 | $28.40 | 551 |
| 2026-05-13 | 28.40 | $28.40 | 551 |
| 2026-05-12 | 28.40 | $28.40 | 551 |
| 2026-05-11 | 28.40 | $28.40 | 551 |
| 2026-05-08 | 28.40 | $28.40 | 551 |
| 2026-05-07 | 28.40 | $28.40 | — |
| 2026-05-06 | 28.40 | $28.40 | 551 |
| 2026-05-05 | 28.40 | $28.40 | 551 |
| 2026-05-04 | 28.40 | $28.40 | 551 |
| 2026-05-01 | 28.40 | $28.40 | 551 |
| 2026-04-30 | 28.40 | $28.40 | 551 |
| 2026-04-29 | 28.40 | $28.40 | 551 |
| 2026-04-28 | 28.40 | $28.40 | 551 |
| 2026-04-27 | 28.40 | $28.40 | 551 |
| 2026-04-24 | 28.40 | $28.40 | 551 |
| 2026-04-23 | 28.40 | $28.40 | 551 |
| 2026-04-22 | 28.40 | $28.40 | 551 |
| 2026-04-21 | 28.40 | $28.40 | 551 |
| 2026-04-20 | 28.40 | $28.40 | — |
| 2026-04-17 | 28.40 | $28.40 | 551 |
| 2026-04-16 | 28.40 | $28.40 | 551 |
| 2026-04-15 | 28.40 | $28.40 | 551 |
| 2026-04-14 | 28.40 | $28.40 | 551 |
| 2026-04-13 | 28.40 | $28.40 | 551 |
| 2026-04-10 | 28.40 | $28.40 | 551 |
| 2026-04-09 | 28.40 | $28.40 | 551 |
| 2026-04-08 | 28.40 | $28.40 | 551 |
| 2026-04-07 | 28.40 | $28.40 | 551 |
| 2026-04-06 | 28.40 | $28.40 | 551 |
| 2026-04-02 | 28.40 | $28.40 | 551 |
| 2026-04-01 | 28.40 | $28.40 | 551 |
| 2026-03-31 | 28.40 | $28.40 | 551 |
| 2026-03-30 | 28.40 | $28.40 | 551 |
| 2026-03-27 | 28.40 | $28.40 | 551 |
| 2026-03-26 | 28.40 | $28.40 | 551 |
| 2026-03-25 | 28.40 | $28.40 | 551 |
| 2026-03-24 | 28.40 | $28.40 | 551 |
| 2026-03-23 | 28.40 | $28.40 | 551 |
| 2026-03-20 | 28.40 | $28.40 | 551 |
| 2026-03-19 | 28.40 | $28.40 | 551 |
| 2026-03-18 | 28.40 | $28.40 | 551 |
| 2026-03-17 | 28.40 | $28.40 | 551 |
| 2026-03-16 | 28.40 | $28.40 | — |
| 2026-03-13 | 28.40 | $28.40 | 551 |
| 2026-03-12 | 28.40 | $28.40 | 551 |
| 2026-03-11 | 28.40 | $28.40 | 551 |
| 2026-03-10 | 28.40 | $28.40 | 551 |
| 2026-03-09 | 28.40 | $28.40 | 551 |
| 2026-03-06 | 28.40 | $28.40 | 551 |
| 2026-03-05 | 28.40 | $28.40 | 551 |
| 2026-03-04 | 28.40 | $28.40 | 551 |
| 2026-03-03 | 28.40 | $28.40 | 551 |
| 2026-03-02 | 28.40 | $28.40 | 551 |
| 2026-02-27 | 28.40 | $28.40 | 551 |
| 2026-02-26 | 28.40 | $28.40 | 551 |
| 2026-02-25 | 28.40 | $28.40 | 551 |
| 2026-02-24 | 28.40 | $28.40 | 551 |
| 2026-02-23 | 28.40 | $28.40 | 551 |
| 2026-02-20 | 28.40 | $28.40 | — |
| 2026-02-19 | 28.40 | $28.40 | — |
| 2026-02-18 | 28.40 | $28.40 | — |
| 2026-02-17 | 28.40 | $28.40 | — |
| 2026-02-13 | 28.40 | $28.40 | — |
| 2026-02-12 | 28.41 | $28.40 | — |
| 2026-02-11 | 28.41 | $28.40 | — |
| 2026-02-10 | 28.41 | $28.40 | — |
| 2026-02-09 | 28.41 | $28.40 | — |
| 2026-02-06 | 28.41 | $28.40 | — |
| 2026-02-05 | 28.41 | $28.40 | 551 |
| 2026-02-04 | 28.41 | $28.40 | 551 |
| 2026-02-03 | 28.41 | $28.40 | 551 |
| 2026-02-02 | 28.41 | $28.40 | — |
| 2026-01-30 | 28.41 | $28.40 | — |
| 2026-01-29 | 28.41 | $28.40 | 551 |
| 2026-01-28 | 28.41 | $28.40 | 551 |
| 2026-01-27 | 28.41 | $28.40 | 551 |
| 2026-01-26 | 28.41 | $28.40 | 551 |
| 2026-01-23 | 28.41 | $28.40 | 551 |
| 2026-01-22 | 28.41 | $28.40 | 551 |
| 2026-01-21 | 28.41 | $28.40 | 551 |
| 2026-01-20 | 28.41 | $28.40 | 551 |
| 2026-01-16 | 28.41 | $28.40 | 551 |
| 2026-01-15 | 28.41 | $28.40 | 551 |
| 2026-01-14 | 28.41 | $28.40 | 551 |
| 2026-01-13 | 28.41 | $28.40 | 551 |
| 2026-01-12 | 28.41 | $28.40 | 551 |
| 2026-01-09 | 28.40 | $28.40 | 551 |
| 2026-01-08 | 28.40 | $28.40 | 551 |
| 2026-01-07 | 28.40 | $28.40 | 551 |
| 2026-01-06 | 28.40 | $28.40 | — |
| 2026-01-05 | 28.40 | $28.40 | 551 |
| 2026-01-02 | 28.40 | $28.40 | 551 |
| 2025-12-31 | 28.40 | $28.40 | 551 |
| 2025-12-30 | 28.39 | $28.40 | 551 |
| 2025-12-29 | 28.39 | $28.40 | 551 |
| 2025-12-26 | 28.39 | $28.40 | 551 |
| 2025-12-24 | 28.39 | $28.40 | — |
| 2025-12-23 | 28.38 | $28.40 | 551 |
| 2025-12-22 | 28.38 | $28.40 | 551 |
| 2025-12-19 | 28.37 | $28.40 | 551 |
| 2025-12-18 | 28.37 | $28.40 | 551 |
| 2025-12-17 | 28.36 | $28.40 | 551 |
| 2025-12-16 | 28.36 | $28.40 | 551 |
| 2025-12-15 | 28.35 | $28.40 | — |
| 2025-12-12 | 28.35 | $28.40 | — |
| 2025-12-11 | 28.34 | $28.40 | — |
| 2025-12-10 | 28.33 | $28.40 | 551 |
| 2025-12-09 | 28.33 | $28.40 | 551 |
| 2025-12-08 | 28.32 | $28.40 | 551 |
| 2025-12-05 | 28.31 | $28.40 | 551 |
| 2025-12-04 | 28.30 | $28.40 | 551 |
| 2025-12-03 | 28.29 | $28.40 | 551 |
| 2025-12-02 | 28.29 | $28.40 | 551 |
| 2025-12-01 | 28.28 | $28.40 | 551 |
| 2025-11-28 | 28.27 | $28.40 | — |
| 2025-11-26 | 28.27 | $28.40 | 551 |
| 2025-11-25 | 28.27 | $28.40 | — |
| 2025-11-24 | 28.27 | $28.40 | 551 |
| 2025-11-21 | 28.27 | $28.40 | 551 |
| 2025-11-20 | 28.27 | $28.40 | 551 |
| 2025-11-19 | 28.28 | $28.40 | 551 |
| 2025-11-18 | 28.30 | $28.40 | 551 |
| 2025-11-17 | 28.32 | $28.40 | 551 |
| 2025-11-14 | 28.35 | $28.40 | 551 |
| 2025-11-13 | 28.39 | $28.40 | 551 |
| 2025-11-12 | 28.44 | $28.40 | 551 |
| 2025-11-11 | 28.50 | $28.40 | 551 |
| 2025-11-10 | 28.59 | $28.40 | 551 |
| 2025-11-07 | 28.69 | $28.40 | 551 |
| 2025-11-06 | 28.82 | $28.40 | 551 |
| 2025-11-05 | 28.97 | $28.40 | 551 |
| 2025-11-04 | 29.16 | $28.40 | 551 |
| 2025-11-03 | 29.39 | $28.40 | 551 |
| 2025-10-31 | 29.66 | $28.40 | 551 |
| 2025-10-30 | 29.99 | $28.40 | 551 |
| 2025-10-29 | 30.39 | $28.40 | 551 |
| 2025-10-28 | 30.85 | $28.40 | — |
| 2025-10-27 | 31.41 | $40.00 | 2500 |
| 2025-10-24 | 28.40 | $28.40 | — |
| 2025-10-23 | 28.40 | $28.40 | — |
| 2025-10-22 | 28.40 | $28.40 | — |
| 2025-10-21 | 28.40 | $28.40 | — |
| 2025-10-20 | 28.40 | $28.40 | — |
| 2025-10-17 | 28.40 | $28.40 | — |
| 2025-10-16 | 28.40 | $28.40 | — |
| 2025-10-15 | 28.40 | $28.40 | — |
| 2025-10-14 | 28.40 | $28.40 | — |
| 2025-10-13 | 28.40 | $28.40 | — |
| 2025-10-10 | 28.40 | $28.40 | — |
| 2025-10-09 | 28.40 | $28.40 | — |
| 2025-10-08 | 28.40 | $28.40 | — |
| 2025-10-07 | 28.40 | $28.40 | — |
| 2025-10-06 | 28.40 | $28.40 | — |
| 2025-10-03 | 28.40 | $28.40 | — |
| 2025-10-02 | 28.40 | $28.40 | — |
| 2025-10-01 | 28.40 | $28.40 | — |
| 2025-09-30 | 28.40 | $28.40 | — |
| 2025-09-29 | 28.40 | $28.40 | — |
| 2025-09-26 | 28.40 | $28.40 | — |
| 2025-09-25 | 28.40 | $28.40 | — |
| 2025-09-24 | 28.40 | $28.40 | — |
| 2025-09-23 | 28.40 | $28.40 | — |
| 2025-09-22 | 28.40 | $28.40 | — |
| 2025-09-19 | 28.40 | $28.40 | — |
| 2025-09-18 | 28.40 | $28.40 | — |
| 2025-09-17 | 28.40 | $28.40 | — |
| 2025-09-16 | 28.40 | $28.40 | — |
| 2025-09-15 | 28.40 | $28.40 | — |
| 2025-09-12 | 28.40 | $28.40 | — |
| 2025-09-11 | 28.40 | $28.40 | — |
| 2025-09-10 | 28.40 | $28.40 | — |
| 2025-09-09 | 28.40 | $28.40 | — |
| 2025-09-08 | 28.40 | $28.40 | — |
| 2025-09-05 | 28.40 | $28.40 | — |
| 2025-09-04 | 28.40 | $28.40 | — |
| 2025-09-03 | 28.40 | $28.40 | — |
| 2025-09-02 | 28.40 | $28.40 | — |
| 2025-08-29 | 28.40 | $28.40 | — |
| 2025-08-28 | 28.40 | $28.40 | — |
| 2025-08-27 | 28.40 | $28.40 | — |
| 2025-08-26 | 28.40 | $28.40 | — |
| 2025-08-25 | 28.40 | $28.40 | — |
| 2025-08-22 | 28.40 | $28.40 | — |
| 2025-08-21 | 28.40 | $28.40 | — |
| 2025-08-20 | 28.40 | $28.40 | — |
| 2025-08-19 | 28.40 | $28.40 | — |
| 2025-08-18 | 28.40 | $28.40 | — |
| 2025-08-15 | 28.40 | $28.40 | — |
| 2025-08-14 | 28.40 | $28.40 | — |
| 2025-08-13 | 28.40 | $28.40 | — |
| 2025-08-12 | 28.40 | $28.40 | — |
| 2025-08-11 | 28.40 | $28.40 | — |
| 2025-08-08 | 28.40 | $28.40 | — |
| 2025-08-07 | 28.40 | $28.40 | — |
| 2025-08-06 | 28.40 | $28.40 | — |
| 2025-08-05 | 28.40 | $28.40 | — |
| 2025-08-04 | 28.40 | $28.40 | — |
| 2025-08-01 | 28.40 | $28.40 | — |
| 2025-07-31 | 28.40 | $28.40 | — |
| 2025-07-30 | 28.40 | $28.40 | — |
| 2025-07-29 | 28.40 | $28.40 | — |
| 2025-07-28 | 28.40 | $28.40 | — |
| 2025-07-25 | 28.40 | $28.40 | — |
| 2025-07-24 | 28.40 | $28.40 | — |
| 2025-07-23 | 28.40 | $28.40 | — |
| 2025-07-22 | 28.40 | $28.40 | — |
| 2025-07-21 | 28.40 | $28.40 | — |
| 2025-07-18 | 28.40 | $28.40 | — |
| 2025-07-17 | 28.40 | $28.40 | — |
| 2025-07-16 | 28.40 | $28.40 | — |
| 2025-07-15 | 28.40 | $28.40 | — |
| 2025-07-14 | 28.40 | $28.40 | — |
| 2025-07-11 | 28.40 | $28.40 | — |
| 2025-07-10 | 28.40 | $28.40 | — |
| 2025-07-09 | 28.40 | $28.40 | — |
| 2025-07-08 | 28.40 | $28.40 | — |
| 2025-07-07 | 28.40 | $28.40 | — |
| 2025-07-03 | 28.40 | $28.40 | — |
| 2025-07-02 | 28.40 | $28.40 | — |
| 2025-07-01 | 28.40 | $28.40 | — |
| 2025-06-30 | 28.40 | $28.40 | — |
| 2025-06-27 | 28.40 | $28.40 | — |
| 2025-06-26 | 28.40 | $28.40 | — |
| 2025-06-25 | 28.40 | $28.40 | — |
| 2025-06-24 | 28.40 | $28.40 | — |
| 2025-06-23 | 28.40 | $28.40 | — |
| 2025-06-20 | 28.40 | $28.40 | — |
| 2025-06-18 | 28.40 | $28.40 | — |
| 2025-06-17 | 28.40 | $28.40 | — |
| 2025-06-16 | 28.40 | $28.40 | — |
| 2025-06-13 | 28.40 | $28.40 | — |
| 2025-06-12 | 28.40 | $28.40 | — |
| 2025-06-11 | 28.40 | $28.40 | — |
| 2025-06-10 | 28.40 | $28.40 | — |
| 2025-06-09 | 28.40 | $28.40 | — |
| 2025-06-06 | 28.40 | $28.40 | — |
| 2025-06-05 | 28.40 | $28.40 | — |
| 2025-06-04 | 28.40 | $28.40 | — |
| 2025-06-03 | 28.40 | $28.40 | — |
| 2025-06-02 | 28.40 | $28.40 | — |
| 2025-05-30 | 28.40 | $28.40 | — |
| 2025-05-29 | 28.40 | $28.40 | — |
| 2025-05-28 | 28.40 | $28.40 | — |
| 2025-05-27 | 28.40 | $28.40 | — |
| 2025-05-23 | 28.40 | $28.40 | — |
| 2025-05-22 | 28.40 | $28.40 | — |
| 2025-05-21 | 28.40 | $28.40 | — |
| 2025-05-20 | 28.40 | $28.40 | — |
| 2025-05-19 | 28.40 | $28.40 | — |
| 2025-05-16 | 28.40 | $28.40 | — |
| 2025-05-15 | 28.40 | $28.40 | — |
| 2025-05-14 | 28.40 | $28.40 | — |
| 2025-05-13 | 28.40 | $28.40 | — |
| 2025-05-12 | 28.40 | $28.40 | — |
| 2025-05-09 | 28.40 | $28.40 | — |
| 2025-05-08 | 28.40 | $28.40 | — |
| 2025-05-07 | 28.40 | $28.40 | — |
| 2025-05-06 | 28.40 | $28.40 | — |
| 2025-05-05 | 28.40 | $28.40 | — |
| 2025-05-02 | 28.40 | $28.40 | — |
| 2025-05-01 | 28.40 | $28.40 | — |
| 2025-04-30 | 28.40 | $28.40 | — |
| 2025-04-29 | 28.40 | $28.40 | — |
| 2025-04-28 | 28.40 | $28.40 | — |
| 2025-04-25 | 28.40 | $28.40 | — |
| 2025-04-24 | 28.40 | $28.40 | — |
| 2025-04-23 | 28.40 | $28.40 | — |
| 2025-04-22 | 28.40 | $28.40 | — |
| 2025-04-21 | 28.40 | $28.40 | — |
| 2025-04-17 | 28.40 | $28.40 | — |
| 2025-04-16 | 28.40 | $28.40 | — |
| 2025-04-15 | 28.40 | $28.40 | — |
| 2025-04-14 | 28.40 | $28.40 | — |
| 2025-04-11 | 28.40 | $28.40 | — |
| 2025-04-10 | 28.40 | $28.40 | — |
| 2025-04-09 | 28.40 | $28.40 | — |
| 2025-04-08 | 28.40 | $28.40 | — |
| 2025-04-07 | 28.39 | $28.40 | — |
| 2025-04-04 | 28.39 | $28.40 | — |
| 2025-04-03 | 28.39 | $28.40 | — |
| 2025-04-02 | 28.39 | $28.40 | — |
| 2025-04-01 | 28.39 | $28.40 | — |
| 2025-03-31 | 28.39 | $28.40 | — |
| 2025-03-28 | 28.39 | $28.40 | — |
| 2025-03-27 | 28.39 | $28.40 | — |
| 2025-03-26 | 28.39 | $28.40 | — |
| 2025-03-25 | 28.39 | $28.40 | — |
| 2025-03-24 | 28.39 | $28.40 | — |
| 2025-03-21 | 28.39 | $28.40 | — |
| 2025-03-20 | 28.39 | $28.40 | — |
| 2025-03-19 | 28.39 | $28.40 | — |
| 2025-03-18 | 28.39 | $28.40 | — |
| 2025-03-17 | 28.39 | $28.40 | — |
| 2025-03-14 | 28.39 | $28.40 | — |
| 2025-03-13 | 28.38 | $28.40 | — |
| 2025-03-12 | 28.38 | $28.40 | — |
| 2025-03-11 | 28.38 | $28.40 | — |
| 2025-03-10 | 28.38 | $28.40 | — |
| 2025-03-07 | 28.38 | $28.40 | — |
| 2025-03-06 | 28.38 | $28.40 | — |
| 2025-03-05 | 28.38 | $28.40 | — |
| 2025-03-04 | 28.38 | $28.40 | — |
| 2025-03-03 | 28.38 | $28.40 | — |
| 2025-02-28 | 28.37 | $28.40 | — |
| 2025-02-27 | 28.37 | $28.40 | — |
| 2025-02-26 | 28.37 | $28.40 | — |
| 2025-02-25 | 28.37 | $28.40 | — |
| 2025-02-24 | 28.37 | $28.40 | — |
| 2025-02-21 | 28.37 | $28.40 | — |
| 2025-02-20 | 28.37 | $28.40 | — |
| 2025-02-19 | 28.36 | $28.40 | — |
| 2025-02-18 | 28.36 | $28.40 | — |
| 2025-02-14 | 28.36 | $28.40 | — |
| 2025-02-13 | 28.36 | $28.40 | — |
| 2025-02-12 | 28.36 | $28.40 | — |
| 2025-02-11 | 28.36 | $28.40 | — |
| 2025-02-10 | 28.36 | $28.40 | — |
| 2025-02-07 | 28.36 | $28.40 | — |
| 2025-02-06 | 28.36 | $28.40 | — |
| 2025-02-05 | 28.36 | $28.40 | — |
| 2025-02-04 | 28.36 | $28.40 | — |
| 2025-02-03 | 28.36 | $28.40 | — |
| 2025-01-31 | 28.36 | $28.40 | — |
| 2025-01-30 | 28.36 | $28.40 | — |
| 2025-01-29 | 28.36 | $28.40 | — |
| 2025-01-28 | 28.36 | $28.40 | — |
| 2025-01-27 | 28.36 | $28.40 | — |
| 2025-01-24 | 28.36 | $28.40 | — |
| 2025-01-23 | 28.37 | $28.40 | — |
| 2025-01-22 | 28.37 | $28.40 | — |
| 2025-01-21 | 28.38 | $28.40 | — |
| 2025-01-17 | 28.38 | $28.40 | — |
| 2025-01-16 | 28.39 | $28.40 | — |
| 2025-01-15 | 28.40 | $28.40 | — |
| 2025-01-14 | 28.41 | $28.40 | — |
| 2025-01-13 | 28.42 | $28.40 | — |
| 2025-01-10 | 28.43 | $28.40 | — |
| 2025-01-08 | 28.44 | $28.40 | — |
| 2025-01-07 | 28.45 | $28.40 | — |
| 2025-01-06 | 28.47 | $28.40 | — |
| 2025-01-03 | 28.48 | $28.40 | — |
| 2025-01-02 | 28.50 | $28.40 | — |
| 2024-12-31 | 28.52 | $28.40 | — |
| 2024-12-30 | 28.54 | $28.40 | — |
| 2024-12-27 | 28.57 | $28.40 | — |
| 2024-12-26 | 28.59 | $28.40 | — |
| 2024-12-24 | 28.61 | $28.40 | — |
| 2024-12-23 | 28.64 | $28.40 | — |
| 2024-12-20 | 28.66 | $28.40 | — |
| 2024-12-19 | 28.69 | $28.40 | — |
| 2024-12-18 | 28.71 | $28.40 | — |
| 2024-12-17 | 28.73 | $28.40 | — |
| 2024-12-16 | 28.75 | $28.40 | — |
| 2024-12-13 | 28.77 | $28.40 | — |
| 2024-12-12 | 28.78 | $28.40 | — |
| 2024-12-11 | 28.78 | $28.40 | — |
| 2024-12-10 | 28.77 | $28.40 | — |
| 2024-12-09 | 28.75 | $28.40 | — |
| 2024-12-06 | 28.72 | $28.40 | — |
| 2024-12-05 | 28.67 | $28.40 | — |
| 2024-12-04 | 28.59 | $28.40 | — |
| 2024-12-03 | 28.48 | $28.40 | — |
| 2024-12-02 | 28.34 | $28.40 | — |
| 2024-11-29 | 28.16 | $28.40 | — |
| 2024-11-27 | 27.93 | $28.40 | — |
| 2024-11-26 | 27.63 | $28.40 | — |
| 2024-11-25 | 27.26 | $28.40 | — |
| 2024-11-22 | 26.81 | $28.40 | 551 |
| 2024-11-21 | 26.25 | $26.25 | — |
| 2024-11-20 | 26.25 | $26.25 | — |
| 2024-11-19 | 26.25 | $26.25 | — |
| 2024-11-18 | 26.25 | $26.25 | — |
| 2024-11-15 | 26.25 | $26.25 | — |
| 2024-11-14 | 26.25 | $26.25 | — |
| 2024-11-13 | 26.25 | $26.25 | — |
| 2024-11-12 | 26.25 | $26.25 | — |
| 2024-11-11 | 26.25 | $26.25 | — |
| 2024-11-08 | 26.25 | $26.25 | — |
| 2024-11-07 | 26.25 | $26.25 | — |
| 2024-11-06 | 26.25 | $26.25 | — |
| 2024-11-05 | 26.25 | $26.25 | — |
| 2024-11-04 | 26.25 | $26.25 | — |
| 2024-11-01 | 26.25 | $26.25 | — |
| 2024-10-31 | 26.25 | $26.25 | — |
| 2024-10-30 | 26.25 | $26.25 | — |
| 2024-10-29 | 26.25 | $26.25 | — |
| 2024-10-28 | 26.25 | $26.25 | — |
| 2024-10-25 | 26.25 | $26.25 | — |
| 2024-10-24 | 26.25 | $26.25 | — |
| 2024-10-23 | 26.25 | $26.25 | — |
| 2024-10-22 | 26.25 | $26.25 | — |
| 2024-10-21 | 26.25 | $26.25 | — |
| 2024-10-18 | 26.25 | $26.25 | — |
| 2024-10-17 | 26.25 | $26.25 | — |
| 2024-10-16 | 26.25 | $26.25 | — |
| 2024-10-15 | 26.25 | $26.25 | — |
| 2024-10-14 | 26.25 | $26.25 | — |
| 2024-10-11 | 26.25 | $26.25 | — |
| 2024-10-10 | 26.25 | $26.25 | — |
| 2024-10-09 | 26.24 | $26.25 | — |
| 2024-10-08 | 26.24 | $26.25 | — |
| 2024-10-07 | 26.24 | $26.25 | — |
| 2024-10-04 | 26.24 | $26.25 | — |
| 2024-10-03 | 26.24 | $26.25 | — |
| 2024-10-02 | 26.24 | $26.25 | — |
| 2024-10-01 | 26.24 | $26.25 | — |
| 2024-09-30 | 26.24 | $26.25 | — |
| 2024-09-27 | 26.24 | $26.25 | — |
| 2024-09-26 | 26.24 | $26.25 | — |
| 2024-09-25 | 26.24 | $26.25 | — |
| 2024-09-24 | 26.24 | $26.25 | — |
| 2024-09-23 | 26.24 | $26.25 | — |
| 2024-09-20 | 26.24 | $26.25 | — |
| 2024-09-19 | 26.23 | $26.25 | — |
| 2024-09-18 | 26.23 | $26.25 | — |
| 2024-09-17 | 26.23 | $26.25 | — |
| 2024-09-16 | 26.23 | $26.25 | — |
| 2024-09-13 | 26.23 | $26.25 | — |
| 2024-09-12 | 26.23 | $26.25 | — |
| 2024-09-11 | 26.23 | $26.25 | — |
| 2024-09-10 | 26.22 | $26.25 | — |
| 2024-09-09 | 26.22 | $26.25 | — |
| 2024-09-06 | 26.22 | $26.25 | — |
| 2024-09-05 | 26.22 | $26.25 | — |
| 2024-09-04 | 26.22 | $26.25 | — |
| 2024-09-03 | 26.21 | $26.25 | — |
| 2024-08-30 | 26.21 | $26.25 | — |
| 2024-08-29 | 26.21 | $26.25 | — |
| 2024-08-28 | 26.21 | $26.25 | — |
| 2024-08-27 | 26.20 | $26.25 | — |
| 2024-08-26 | 26.20 | $26.25 | — |
| 2024-08-23 | 26.20 | $26.25 | — |
| 2024-08-22 | 26.19 | $26.25 | — |
| 2024-08-21 | 26.19 | $26.25 | — |
| 2024-08-20 | 26.18 | $26.25 | — |
| 2024-08-19 | 26.18 | $26.25 | — |
| 2024-08-16 | 26.17 | $26.25 | — |
| 2024-08-15 | 26.17 | $26.25 | — |
| 2024-08-14 | 26.16 | $26.25 | — |
| 2024-08-13 | 26.16 | $26.25 | — |
| 2024-08-12 | 26.15 | $26.25 | — |
| 2024-08-09 | 26.15 | $26.25 | — |
| 2024-08-08 | 26.14 | $26.25 | — |
| 2024-08-07 | 26.14 | $26.25 | — |
| 2024-08-06 | 26.13 | $26.25 | — |
| 2024-08-05 | 26.12 | $26.25 | — |
| 2024-08-02 | 26.12 | $26.25 | — |
| 2024-08-01 | 26.11 | $26.25 | — |
| 2024-07-31 | 26.10 | $26.25 | — |
| 2024-07-30 | 26.09 | $26.25 | — |
| 2024-07-29 | 26.09 | $26.25 | — |
| 2024-07-26 | 26.08 | $26.25 | — |
| 2024-07-25 | 26.07 | $26.25 | — |
| 2024-07-24 | 26.06 | $26.25 | — |
| 2024-07-23 | 26.05 | $26.25 | — |
| 2024-07-22 | 26.05 | $26.25 | — |
| 2024-07-19 | 26.04 | $26.25 | — |
| 2024-07-18 | 26.03 | $26.25 | — |
| 2024-07-17 | 26.02 | $26.25 | — |
| 2024-07-16 | 26.02 | $26.25 | — |
| 2024-07-15 | 26.01 | $26.25 | — |
| 2024-07-12 | 26.01 | $26.25 | — |
| 2024-07-11 | 26.00 | $26.25 | — |
| 2024-07-10 | 26.00 | $26.25 | — |
| 2024-07-09 | 26.00 | $26.25 | — |
| 2024-07-08 | 25.99 | $26.25 | — |
| 2024-07-05 | 26.00 | $26.25 | — |
| 2024-07-03 | 26.00 | $26.25 | — |
| 2024-07-02 | 26.00 | $26.25 | — |
| 2024-07-01 | 26.01 | $26.25 | — |
| 2024-06-28 | 26.02 | $26.25 | — |
| 2024-06-27 | 26.03 | $26.25 | — |
| 2024-06-26 | 26.05 | $26.25 | — |
| 2024-06-25 | 26.07 | $26.25 | — |
| 2024-06-24 | 26.09 | $26.25 | — |
| 2024-06-21 | 26.12 | $26.25 | — |
| 2024-06-20 | 26.15 | $26.25 | — |
| 2024-06-18 | 26.19 | $26.25 | — |
| 2024-06-17 | 26.23 | $26.25 | — |
| 2024-06-14 | 26.28 | $26.25 | — |
| 2024-06-13 | 26.34 | $26.25 | — |
| 2024-06-12 | 26.40 | $26.25 | — |
| 2024-06-11 | 26.48 | $26.25 | — |
| 2024-06-10 | 26.56 | $26.25 | — |
| 2024-06-07 | 26.64 | $26.25 | — |
| 2024-06-06 | 26.74 | $26.25 | — |
| 2024-06-05 | 26.84 | $26.25 | — |
| 2024-06-04 | 26.96 | $26.25 | — |
| 2024-06-03 | 27.08 | $26.25 | — |
| 2024-05-31 | 27.20 | $26.25 | — |
| 2024-05-30 | 27.34 | $26.25 | — |
| 2024-05-29 | 27.48 | $26.25 | — |
| 2024-05-28 | 27.62 | $26.25 | — |
| 2024-05-24 | 27.76 | $26.25 | — |
| 2024-05-23 | 27.90 | $26.25 | — |
| 2024-05-22 | 28.04 | $26.25 | — |
| 2024-05-21 | 28.17 | $26.25 | — |
| 2024-05-20 | 28.28 | $26.25 | — |
| 2024-05-17 | 28.37 | $26.25 | — |
| 2024-05-16 | 28.43 | $26.25 | — |
| 2024-05-15 | 28.44 | $26.25 | — |
| 2024-05-14 | 28.40 | $26.25 | — |
| 2024-05-13 | 28.29 | $26.25 | — |
| 2024-05-10 | 28.10 | $26.25 | — |
| 2024-05-09 | 27.79 | $26.25 | — |
| 2024-05-08 | 27.35 | $26.25 | — |
| 2024-05-07 | 26.74 | $26.25 | — |
| 2024-05-06 | 25.93 | $26.25 | — |
| 2024-05-03 | 24.88 | $26.25 | — |
| 2024-05-02 | 23.53 | $26.25 | — |
| 2024-05-01 | 21.84 | $26.25 | — |
| 2024-04-30 | 19.72 | $26.25 | — |
| 2024-04-29 | 17.11 | $26.25 | 1763 |
| 2024-04-26 | 13.91 | $13.90 | — |
| 2024-04-25 | 13.91 | $13.90 | — |
| 2024-04-24 | 13.91 | $13.90 | — |
| 2024-04-23 | 13.91 | $13.90 | — |
| 2024-04-22 | 13.91 | $13.90 | — |
| 2024-04-19 | 13.91 | $13.90 | — |
| 2024-04-18 | 13.91 | $13.90 | — |
| 2024-04-17 | 13.91 | $13.90 | — |
| 2024-04-16 | 13.91 | $13.90 | — |
| 2024-04-15 | 13.91 | $13.90 | — |
| 2024-04-12 | 13.91 | $13.90 | — |
| 2024-04-11 | 13.91 | $13.90 | — |
| 2024-04-10 | 13.91 | $13.90 | — |
| 2024-04-09 | 13.91 | $13.90 | — |
| 2024-04-08 | 13.91 | $13.90 | — |
| 2024-04-05 | 13.91 | $13.90 | — |
| 2024-04-04 | 13.91 | $13.90 | — |
| 2024-04-03 | 13.91 | $13.90 | — |
| 2024-04-02 | 13.90 | $13.90 | — |
| 2024-04-01 | 13.90 | $13.90 | — |
| 2024-03-28 | 13.90 | $13.90 | — |
| 2024-03-27 | 13.90 | $13.90 | — |
| 2024-03-26 | 13.90 | $13.90 | — |
| 2024-03-25 | 13.90 | $13.90 | — |
| 2024-03-22 | 13.90 | $13.90 | — |
| 2024-03-21 | 13.89 | $13.90 | — |
| 2024-03-20 | 13.89 | $13.90 | — |
| 2024-03-19 | 13.89 | $13.90 | — |
| 2024-03-18 | 13.88 | $13.90 | — |
| 2024-03-15 | 13.88 | $13.90 | — |
| 2024-03-14 | 13.88 | $13.90 | — |
| 2024-03-13 | 13.87 | $13.90 | — |
| 2024-03-12 | 13.87 | $13.90 | — |
| 2024-03-11 | 13.86 | $13.90 | — |
| 2024-03-08 | 13.86 | $13.90 | — |
| 2024-03-07 | 13.85 | $13.90 | — |
| 2024-03-06 | 13.84 | $13.90 | — |
| 2024-03-05 | 13.84 | $13.90 | — |
| 2024-03-04 | 13.83 | $13.90 | — |
| 2024-03-01 | 13.82 | $13.90 | — |
| 2024-02-29 | 13.81 | $13.90 | — |
| 2024-02-28 | 13.80 | $13.90 | — |
| 2024-02-27 | 13.80 | $13.90 | — |
| 2024-02-26 | 13.79 | $13.90 | — |
| 2024-02-23 | 13.78 | $13.90 | — |
| 2024-02-22 | 13.77 | $13.90 | — |
| 2024-02-21 | 13.77 | $13.90 | — |
| 2024-02-20 | 13.76 | $13.90 | — |
| 2024-02-16 | 13.76 | $13.90 | — |
| 2024-02-15 | 13.76 | $13.90 | — |
| 2024-02-14 | 13.76 | $13.90 | — |
| 2024-02-13 | 13.76 | $13.90 | — |
| 2024-02-12 | 13.77 | $13.90 | — |
| 2024-02-09 | 13.79 | $13.90 | — |
| 2024-02-08 | 13.81 | $13.90 | — |
| 2024-02-07 | 13.84 | $13.90 | — |
| 2024-02-06 | 13.88 | $13.90 | — |
| 2024-02-05 | 13.94 | $13.90 | — |
| 2024-02-02 | 14.01 | $13.90 | — |
| 2024-02-01 | 14.10 | $13.90 | — |
| 2024-01-31 | 14.21 | $13.90 | — |
| 2024-01-30 | 14.34 | $13.90 | — |
| 2024-01-29 | 14.51 | $13.90 | — |
| 2024-01-26 | 14.71 | $13.90 | — |
| 2024-01-25 | 14.95 | $13.90 | — |
| 2024-01-24 | 15.25 | $13.90 | — |
| 2024-01-23 | 15.60 | $13.90 | — |
| 2024-01-22 | 16.02 | $13.90 | — |
| 2024-01-19 | 16.51 | $13.90 | — |
| 2024-01-18 | 17.10 | $26.25 | 4000 |
| 2024-01-17 | 13.90 | $13.90 | — |
| 2024-01-16 | 13.90 | $13.90 | — |
| 2024-01-12 | 13.90 | $13.90 | — |
| 2024-01-11 | 13.90 | $13.90 | — |
| 2024-01-10 | 13.90 | $13.90 | — |
| 2024-01-09 | 13.90 | $13.90 | — |
| 2024-01-08 | 13.90 | $13.90 | — |
| 2024-01-05 | 13.90 | $13.90 | — |
| 2024-01-04 | 13.90 | $13.90 | — |
| 2024-01-03 | 13.90 | $13.90 | — |
| 2024-01-02 | 13.90 | $13.90 | — |
| 2023-12-29 | 13.90 | $13.90 | — |
| 2023-12-28 | 13.90 | $13.90 | — |
| 2023-12-27 | 13.90 | $13.90 | — |
| 2023-12-26 | 13.90 | $13.90 | — |
| 2023-12-22 | 13.90 | $13.90 | — |
| 2023-12-21 | 13.90 | $13.90 | — |
| 2023-12-20 | 13.90 | $13.90 | — |
| 2023-12-19 | 13.90 | $13.90 | — |
| 2023-12-18 | 13.90 | $13.90 | — |
| 2023-12-15 | 13.90 | $13.90 | — |
| 2023-12-14 | 13.90 | $13.90 | — |
| 2023-12-13 | 13.90 | $13.90 | — |
| 2023-12-12 | 13.90 | $13.90 | — |
| 2023-12-11 | 13.90 | $13.90 | — |
| 2023-12-08 | 13.90 | $13.90 | — |
| 2023-12-07 | 13.90 | $13.90 | — |
| 2023-12-06 | 13.90 | $13.90 | — |
| 2023-12-05 | 13.90 | $13.90 | — |
| 2023-12-04 | 13.90 | $13.90 | — |
| 2023-12-01 | 13.90 | $13.90 | — |
| 2023-11-30 | 13.90 | $13.90 | — |
| 2023-11-29 | 13.90 | $13.90 | — |
| 2023-11-28 | 13.90 | $13.90 | — |
| 2023-11-27 | 13.90 | $13.90 | — |
| 2023-11-24 | 13.90 | $13.90 | — |
| 2023-11-22 | 13.90 | $13.90 | — |
| 2023-11-21 | 13.90 | $13.90 | — |
| 2023-11-20 | 13.90 | $13.90 | — |
| 2023-11-17 | 13.90 | $13.90 | — |
| 2023-11-16 | 13.90 | $13.90 | — |
| 2023-11-15 | 13.90 | $13.90 | — |
| 2023-11-14 | 13.90 | $13.90 | — |
| 2023-11-13 | 13.90 | $13.90 | — |
| 2023-11-10 | 13.90 | $13.90 | — |
| 2023-11-09 | 13.90 | $13.90 | — |
| 2023-11-08 | 13.90 | $13.90 | — |
| 2023-11-07 | 13.90 | $13.90 | — |
| 2023-11-06 | 13.90 | $13.90 | — |
| 2023-11-03 | 13.90 | $13.90 | — |
| 2023-11-02 | 13.90 | $13.90 | — |
| 2023-11-01 | 13.90 | $13.90 | — |
| 2023-10-31 | 13.90 | $13.90 | — |
| 2023-10-30 | 13.90 | $13.90 | — |
| 2023-10-27 | 13.90 | $13.90 | — |
| 2023-10-26 | 13.90 | $13.90 | — |
| 2023-10-25 | 13.90 | $13.90 | — |
| 2023-10-24 | 13.90 | $13.90 | — |
| 2023-10-23 | 13.90 | $13.90 | — |
| 2023-10-20 | 13.90 | $13.90 | — |
| 2023-10-19 | 13.90 | $13.90 | — |
| 2023-10-18 | 13.90 | $13.90 | — |
| 2023-10-17 | 13.90 | $13.90 | — |
| 2023-10-16 | 13.90 | $13.90 | — |
| 2023-10-13 | 13.90 | $13.90 | — |
| 2023-10-12 | 13.90 | $13.90 | — |
| 2023-10-11 | 13.90 | $13.90 | — |
| 2023-10-10 | 13.90 | $13.90 | — |
| 2023-10-09 | 13.90 | $13.90 | — |
| 2023-10-06 | 13.90 | $13.90 | — |
| 2023-10-05 | 13.90 | $13.90 | — |
| 2023-10-04 | 13.90 | $13.90 | — |
| 2023-10-03 | 13.90 | $13.90 | — |
| 2023-10-02 | 13.90 | $13.90 | — |
| 2023-09-29 | 13.90 | $13.90 | — |
| 2023-09-28 | 13.90 | $13.90 | — |
| 2023-09-27 | 13.90 | $13.90 | — |
| 2023-09-26 | 13.90 | $13.90 | — |
| 2023-09-25 | 13.90 | $13.90 | — |
| 2023-09-22 | 13.91 | $13.90 | — |
| 2023-09-21 | 13.91 | $13.90 | — |
| 2023-09-20 | 13.91 | $13.90 | — |
| 2023-09-19 | 13.91 | $13.90 | — |
| 2023-09-18 | 13.91 | $13.90 | — |
| 2023-09-15 | 13.91 | $13.90 | — |
| 2023-09-14 | 13.91 | $13.90 | — |
| 2023-09-13 | 13.91 | $13.90 | — |
| 2023-09-12 | 13.91 | $13.90 | — |
| 2023-09-11 | 13.91 | $13.90 | — |
| 2023-09-08 | 13.91 | $13.90 | — |
| 2023-09-07 | 13.91 | $13.90 | — |
| 2023-09-06 | 13.91 | $13.90 | — |
| 2023-09-05 | 13.91 | $13.90 | — |
| 2023-09-01 | 13.91 | $13.90 | — |
| 2023-08-31 | 13.91 | $13.90 | — |
| 2023-08-30 | 13.91 | $13.90 | — |
| 2023-08-29 | 13.91 | $13.90 | — |
| 2023-08-28 | 13.91 | $13.90 | — |
| 2023-08-25 | 13.91 | $13.90 | — |
| 2023-08-24 | 13.91 | $13.90 | — |
| 2023-08-23 | 13.91 | $13.90 | — |
| 2023-08-22 | 13.91 | $13.90 | — |
| 2023-08-21 | 13.91 | $13.90 | — |
| 2023-08-18 | 13.91 | $13.90 | — |
| 2023-08-17 | 13.91 | $13.90 | — |
| 2023-08-16 | 13.92 | $13.90 | — |
| 2023-08-15 | 13.92 | $13.90 | — |
| 2023-08-14 | 13.92 | $13.90 | — |
| 2023-08-11 | 13.91 | $13.90 | — |
| 2023-08-10 | 13.91 | $13.90 | — |
| 2023-08-09 | 13.91 | $13.90 | — |
| 2023-08-08 | 13.91 | $13.90 | — |
| 2023-08-07 | 13.91 | $13.90 | — |
| 2023-08-04 | 13.91 | $13.90 | — |
| 2023-08-03 | 13.91 | $13.90 | — |
| 2023-08-02 | 13.91 | $13.90 | — |
| 2023-08-01 | 13.91 | $13.90 | — |
| 2023-07-31 | 13.91 | $13.90 | — |
| 2023-07-28 | 13.90 | $13.90 | — |
| 2023-07-27 | 13.90 | $13.90 | — |
| 2023-07-26 | 13.90 | $13.90 | — |
| 2023-07-25 | 13.89 | $13.90 | — |
| 2023-07-24 | 13.89 | $13.90 | — |
| 2023-07-21 | 13.89 | $13.90 | — |
| 2023-07-20 | 13.88 | $13.90 | — |
| 2023-07-19 | 13.88 | $13.90 | — |
| 2023-07-18 | 13.87 | $13.90 | — |
| 2023-07-17 | 13.87 | $13.90 | — |
| 2023-07-14 | 13.86 | $13.90 | — |
| 2023-07-13 | 13.85 | $13.90 | — |
| 2023-07-12 | 13.84 | $13.90 | — |
| 2023-07-11 | 13.84 | $13.90 | — |
| 2023-07-10 | 13.83 | $13.90 | — |
| 2023-07-07 | 13.82 | $13.90 | — |
| 2023-07-06 | 13.81 | $13.90 | — |
| 2023-07-05 | 13.81 | $13.90 | — |
| 2023-07-03 | 13.80 | $13.90 | — |
| 2023-06-30 | 13.79 | $13.90 | — |
| 2023-06-29 | 13.79 | $13.90 | — |
| 2023-06-28 | 13.78 | $13.90 | — |
| 2023-06-27 | 13.78 | $13.90 | — |
| 2023-06-26 | 13.78 | $13.90 | — |
| 2023-06-23 | 13.79 | $13.90 | 400 |
| 2023-06-22 | 13.80 | $13.90 | — |
| 2023-06-21 | 13.81 | $13.90 | — |
| 2023-06-20 | 13.83 | $13.90 | — |
| 2023-06-16 | 13.87 | $13.90 | — |
| 2023-06-15 | 13.91 | $13.90 | — |
| 2023-06-14 | 13.96 | $13.90 | 1102 |
| 2023-06-13 | 14.03 | $14.10 | — |
| 2023-06-12 | 14.06 | $14.10 | — |
| 2023-06-09 | 14.09 | $14.10 | 300 |
| 2023-06-08 | 14.14 | $13.85 | — |
| 2023-06-07 | 14.27 | $13.85 | — |
| 2023-06-06 | 14.44 | $13.85 | 600 |
| 2023-06-05 | 14.65 | $14.65 | — |
| 2023-06-02 | 14.65 | $14.65 | — |
| 2023-06-01 | 14.65 | $14.65 | — |
| 2023-05-31 | 14.65 | $14.65 | — |
| 2023-05-30 | 14.65 | $14.65 | — |
| 2023-05-26 | 14.65 | $14.65 | — |
| 2023-05-25 | 14.65 | $14.65 | — |
| 2023-05-24 | 14.65 | $14.65 | — |
| 2023-05-23 | 14.65 | $14.65 | — |
| 2023-05-22 | 14.65 | $14.65 | — |
| 2023-05-19 | 14.65 | $14.65 | — |
| 2023-05-18 | 14.65 | $14.65 | — |
| 2023-05-17 | 14.65 | $14.65 | — |
| 2023-05-16 | 14.65 | $14.65 | — |
| 2023-05-15 | 14.65 | $14.65 | — |
| 2023-05-12 | 14.65 | $14.65 | — |
| 2023-05-11 | 14.65 | $14.65 | — |
| 2023-05-10 | 14.65 | $14.65 | — |
| 2023-05-09 | 14.65 | $14.65 | — |
| 2023-05-08 | 14.65 | $14.65 | — |
| 2023-05-05 | 14.65 | $14.65 | — |
| 2023-05-04 | 14.65 | $14.65 | — |
| 2023-05-03 | 14.65 | $14.65 | — |
| 2023-05-02 | 14.65 | $14.65 | — |
| 2023-05-01 | 14.65 | $14.65 | — |
| 2023-04-28 | 14.65 | $14.65 | — |
| 2023-04-27 | 14.65 | $14.65 | — |
| 2023-04-26 | 14.65 | $14.65 | — |
| 2023-04-25 | 14.65 | $14.65 | — |
| 2023-04-24 | 14.65 | $14.65 | — |
| 2023-04-21 | 14.65 | $14.65 | — |
| 2023-04-20 | 14.65 | $14.65 | — |
| 2023-04-19 | 14.65 | $14.65 | — |
| 2023-04-18 | 14.65 | $14.65 | — |
| 2023-04-17 | 14.65 | $14.65 | — |
| 2023-04-14 | 14.65 | $14.65 | — |
| 2023-04-13 | 14.65 | $14.65 | — |
| 2023-04-12 | 14.65 | $14.65 | — |
| 2023-04-11 | 14.65 | $14.65 | — |
| 2023-04-10 | 14.65 | $14.65 | — |
| 2023-04-06 | 14.65 | $14.65 | — |
| 2023-04-05 | 14.65 | $14.65 | — |
| 2023-04-04 | 14.65 | $14.65 | — |
| 2023-04-03 | 14.65 | $14.65 | — |
| 2023-03-31 | 14.65 | $14.65 | — |
| 2023-03-30 | 14.65 | $14.65 | — |
| 2023-03-29 | 14.65 | $14.65 | — |
| 2023-03-28 | 14.65 | $14.65 | — |
| 2023-03-27 | 14.65 | $14.65 | — |
| 2023-03-24 | 14.65 | $14.65 | — |
| 2023-03-23 | 14.65 | $14.65 | — |
| 2023-03-22 | 14.65 | $14.65 | — |
| 2023-03-21 | 14.65 | $14.65 | — |
| 2023-03-20 | 14.65 | $14.65 | — |
| 2023-03-17 | 14.65 | $14.65 | — |
| 2023-03-16 | 14.65 | $14.65 | — |
| 2023-03-15 | 14.65 | $14.65 | — |
| 2023-03-14 | 14.65 | $14.65 | — |
| 2023-03-13 | 14.65 | $14.65 | — |
| 2023-03-10 | 14.65 | $14.65 | — |
| 2023-03-09 | 14.65 | $14.65 | — |
| 2023-03-08 | 14.65 | $14.65 | — |
| 2023-03-07 | 14.65 | $14.65 | — |
| 2023-03-06 | 14.65 | $14.65 | — |
| 2023-03-03 | 14.65 | $14.65 | — |
| 2023-03-02 | 14.65 | $14.65 | — |
| 2023-03-01 | 14.65 | $14.65 | — |
| 2023-02-28 | 14.65 | $14.65 | — |
| 2023-02-27 | 14.65 | $14.65 | — |
| 2023-02-24 | 14.65 | $14.65 | — |
| 2023-02-23 | 14.65 | $14.65 | — |
| 2023-02-22 | 14.65 | $14.65 | — |
| 2023-02-21 | 14.65 | $14.65 | — |
| 2023-02-17 | 14.65 | $14.65 | — |
| 2023-02-16 | 14.65 | $14.65 | — |
| 2023-02-15 | 14.65 | $14.65 | — |
| 2023-02-14 | 14.65 | $14.65 | — |
| 2023-02-13 | 14.65 | $14.65 | — |
| 2023-02-10 | 14.65 | $14.65 | — |
| 2023-02-09 | 14.65 | $14.65 | — |
| 2023-02-08 | 14.65 | $14.65 | — |
| 2023-02-07 | 14.65 | $14.65 | — |
| 2023-02-06 | 14.65 | $14.65 | — |
| 2023-02-03 | 14.65 | $14.65 | — |
| 2023-02-02 | 14.65 | $14.65 | — |
| 2023-02-01 | 14.65 | $14.65 | — |
| 2023-01-31 | 14.65 | $14.65 | — |
| 2023-01-30 | 14.65 | $14.65 | — |
| 2023-01-27 | 14.65 | $14.65 | — |
| 2023-01-26 | 14.65 | $14.65 | — |
| 2023-01-25 | 14.65 | $14.65 | — |
| 2023-01-24 | 14.65 | $14.65 | — |
| 2023-01-23 | 14.65 | $14.65 | — |
| 2023-01-20 | 14.65 | $14.65 | — |
| 2023-01-19 | 14.65 | $14.65 | — |
| 2023-01-18 | 14.65 | $14.65 | — |
| 2023-01-17 | 14.65 | $14.65 | — |
| 2023-01-13 | 14.65 | $14.65 | — |
| 2023-01-12 | 14.65 | $14.65 | — |
| 2023-01-11 | 14.65 | $14.65 | — |
| 2023-01-10 | 14.65 | $14.65 | — |
| 2023-01-09 | 14.65 | $14.65 | — |
| 2023-01-06 | 14.65 | $14.65 | — |
| 2023-01-05 | 14.65 | $14.65 | — |
| 2023-01-04 | 14.65 | $14.65 | — |
| 2023-01-03 | 14.65 | $14.65 | — |
| 2022-12-30 | 14.65 | $14.65 | — |
| 2022-12-29 | 14.65 | $14.65 | — |
| 2022-12-28 | 14.65 | $14.65 | — |
| 2022-12-27 | 14.65 | $14.65 | — |
| 2022-12-23 | 14.65 | $14.65 | — |
| 2022-12-22 | 14.65 | $14.65 | — |
| 2022-12-21 | 14.65 | $14.65 | — |
| 2022-12-20 | 14.65 | $14.65 | — |
| 2022-12-19 | 14.65 | $14.65 | — |
| 2022-12-16 | 14.65 | $14.65 | — |
| 2022-12-15 | 14.65 | $14.65 | — |
| 2022-12-14 | 14.65 | $14.65 | — |
| 2022-12-13 | 14.65 | $14.65 | — |
| 2022-12-12 | 14.65 | $14.65 | — |
| 2022-12-09 | 14.65 | $14.65 | — |
| 2022-12-08 | 14.65 | $14.65 | — |
| 2022-12-07 | 14.65 | $14.65 | — |
| 2022-12-06 | 14.65 | $14.65 | — |
| 2022-12-05 | 14.65 | $14.65 | — |
| 2022-12-02 | 14.65 | $14.65 | — |
| 2022-12-01 | 14.65 | $14.65 | — |
| 2022-11-30 | 14.65 | $14.65 | — |
| 2022-11-29 | 14.65 | $14.65 | — |
| 2022-11-28 | 14.65 | $14.65 | — |
| 2022-11-25 | 14.65 | $14.65 | — |
| 2022-11-23 | 14.65 | $14.65 | — |
| 2022-11-22 | 14.65 | $14.65 | — |
| 2022-11-21 | 14.65 | $14.65 | — |
| 2022-11-18 | 14.65 | $14.65 | — |
| 2022-11-17 | 14.65 | $14.65 | — |
| 2022-11-16 | 14.65 | $14.65 | — |
| 2022-11-15 | 14.65 | $14.65 | — |
| 2022-11-14 | 14.65 | $14.65 | — |
| 2022-11-11 | 14.65 | $14.65 | — |
| 2022-11-10 | 14.65 | $14.65 | — |
| 2022-11-09 | 14.65 | $14.65 | — |
| 2022-11-08 | 14.65 | $14.65 | — |
| 2022-11-07 | 14.65 | $14.65 | — |
| 2022-11-04 | 14.65 | $14.65 | — |
| 2022-11-03 | 14.65 | $14.65 | — |
| 2022-11-02 | 14.65 | $14.65 | — |
| 2022-11-01 | 14.65 | $14.65 | — |
| 2022-10-31 | 14.65 | $14.65 | — |
| 2022-10-28 | 14.65 | $14.65 | — |
| 2022-10-27 | 14.65 | $14.65 | — |
| 2022-10-26 | 14.65 | $14.65 | — |
| 2022-10-25 | 14.65 | $14.65 | — |
| 2022-10-24 | 14.65 | $14.65 | — |
| 2022-10-21 | 14.65 | $14.65 | — |
| 2022-10-20 | 14.65 | $14.65 | — |
| 2022-10-19 | 14.65 | $14.65 | — |
| 2022-10-18 | 14.65 | $14.65 | — |
| 2022-10-17 | 14.65 | $14.65 | — |
| 2022-10-14 | 14.65 | $14.65 | — |
| 2022-10-13 | 14.65 | $14.65 | — |
| 2022-10-12 | 14.65 | $14.65 | — |
| 2022-10-11 | 14.65 | $14.65 | — |
| 2022-10-10 | 14.65 | $14.65 | — |
| 2022-10-07 | 14.65 | $14.65 | — |
| 2022-10-06 | 14.65 | $14.65 | — |
| 2022-10-05 | 14.65 | $14.65 | — |
| 2022-10-04 | 14.65 | $14.65 | — |
| 2022-10-03 | 14.65 | $14.65 | — |
| 2022-09-30 | 14.65 | $14.65 | — |
| 2022-09-29 | 14.65 | $14.65 | — |
| 2022-09-28 | 14.65 | $14.65 | — |
| 2022-09-27 | 14.65 | $14.65 | — |
| 2022-09-26 | 14.65 | $14.65 | — |
| 2022-09-23 | 14.65 | $14.65 | — |
| 2022-09-22 | 14.65 | $14.65 | — |
| 2022-09-21 | 14.65 | $14.65 | — |
| 2022-09-20 | 14.65 | $14.65 | — |
| 2022-09-19 | 14.65 | $14.65 | — |
| 2022-09-16 | 14.65 | $14.65 | — |
| 2022-09-15 | 14.65 | $14.65 | — |
| 2022-09-14 | 14.65 | $14.65 | — |
| 2022-09-13 | 14.65 | $14.65 | — |
| 2022-09-12 | 14.65 | $14.65 | — |
| 2022-09-09 | 14.66 | $14.65 | — |
| 2022-09-08 | 14.66 | $14.65 | — |
| 2022-09-07 | 14.66 | $14.65 | — |
| 2022-09-06 | 14.66 | $14.65 | — |
| 2022-09-02 | 14.66 | $14.65 | — |
| 2022-09-01 | 14.66 | $14.65 | — |
| 2022-08-31 | 14.66 | $14.65 | — |
| 2022-08-30 | 14.66 | $14.65 | — |
| 2022-08-29 | 14.66 | $14.65 | — |
| 2022-08-26 | 14.66 | $14.65 | — |
| 2022-08-25 | 14.66 | $14.65 | — |
| 2022-08-24 | 14.66 | $14.65 | — |
| 2022-08-23 | 14.66 | $14.65 | — |
| 2022-08-22 | 14.66 | $14.65 | — |
| 2022-08-19 | 14.66 | $14.65 | — |
| 2022-08-18 | 14.66 | $14.65 | — |
| 2022-08-17 | 14.66 | $14.65 | — |
| 2022-08-16 | 14.66 | $14.65 | — |
| 2022-08-15 | 14.66 | $14.65 | — |
| 2022-08-12 | 14.66 | $14.65 | — |
| 2022-08-11 | 14.66 | $14.65 | — |
| 2022-08-10 | 14.66 | $14.65 | — |
| 2022-08-09 | 14.66 | $14.65 | — |
| 2022-08-08 | 14.66 | $14.65 | — |
| 2022-08-05 | 14.66 | $14.65 | — |
| 2022-08-04 | 14.66 | $14.65 | — |
| 2022-08-03 | 14.66 | $14.65 | — |
| 2022-08-02 | 14.66 | $14.65 | — |
| 2022-08-01 | 14.66 | $14.65 | — |
| 2022-07-29 | 14.65 | $14.65 | — |
| 2022-07-28 | 14.65 | $14.65 | — |
| 2022-07-27 | 14.65 | $14.65 | — |
| 2022-07-26 | 14.65 | $14.65 | — |
| 2022-07-25 | 14.65 | $14.65 | — |
| 2022-07-22 | 14.65 | $14.65 | — |
| 2022-07-21 | 14.64 | $14.65 | — |
| 2022-07-20 | 14.64 | $14.65 | — |
| 2022-07-19 | 14.64 | $14.65 | — |
| 2022-07-18 | 14.64 | $14.65 | — |
| 2022-07-15 | 14.63 | $14.65 | — |
| 2022-07-14 | 14.63 | $14.65 | — |
| 2022-07-13 | 14.63 | $14.65 | — |
| 2022-07-12 | 14.62 | $14.65 | — |
| 2022-07-11 | 14.62 | $14.65 | — |
| 2022-07-08 | 14.62 | $14.65 | — |
| 2022-07-07 | 14.62 | $14.65 | — |
| 2022-07-06 | 14.61 | $14.65 | — |
| 2022-07-05 | 14.61 | $14.65 | — |
| 2022-07-01 | 14.61 | $14.65 | — |
| 2022-06-30 | 14.61 | $14.65 | — |
| 2022-06-29 | 14.61 | $14.65 | — |
| 2022-06-28 | 14.61 | $14.65 | — |
| 2022-06-27 | 14.62 | $14.65 | — |
| 2022-06-24 | 14.63 | $14.65 | — |
| 2022-06-23 | 14.64 | $14.65 | — |
| 2022-06-22 | 14.65 | $14.65 | — |
| 2022-06-21 | 14.67 | $14.65 | — |
| 2022-06-17 | 14.70 | $14.65 | — |
| 2022-06-16 | 14.73 | $14.65 | — |
| 2022-06-15 | 14.77 | $14.65 | — |
| 2022-06-14 | 14.82 | $14.65 | — |
| 2022-06-13 | 14.88 | $14.65 | — |
| 2022-06-10 | 14.96 | $14.65 | 1449 |
| 2022-06-09 | 15.06 | $15.00 | — |
| 2022-06-08 | 15.06 | $15.00 | — |
| 2022-06-07 | 15.06 | $15.00 | — |
| 2022-06-06 | 15.07 | $15.00 | — |
| 2022-06-03 | 15.07 | $15.00 | — |
| 2022-06-02 | 15.08 | $15.00 | — |
| 2022-06-01 | 15.08 | $15.00 | — |
| 2022-05-31 | 15.09 | $15.00 | — |
| 2022-05-27 | 15.09 | $15.00 | — |
| 2022-05-26 | 15.10 | $15.00 | — |
| 2022-05-25 | 15.10 | $15.00 | — |
| 2022-05-24 | 15.11 | $15.00 | — |
| 2022-05-23 | 15.11 | $15.00 | — |
| 2022-05-20 | 15.12 | $15.00 | — |
| 2022-05-19 | 15.13 | $15.00 | — |
| 2022-05-18 | 15.13 | $15.00 | — |
| 2022-05-17 | 15.14 | $15.00 | — |
| 2022-05-16 | 15.15 | $15.00 | — |
| 2022-05-13 | 15.15 | $15.00 | — |
| 2022-05-12 | 15.16 | $15.00 | — |
| 2022-05-11 | 15.17 | $15.00 | — |
| 2022-05-10 | 15.17 | $15.00 | — |
| 2022-05-09 | 15.18 | $15.00 | — |
| 2022-05-06 | 15.19 | $15.00 | — |
| 2022-05-05 | 15.19 | $15.00 | — |
| 2022-05-04 | 15.20 | $15.00 | — |
| 2022-05-03 | 15.20 | $15.00 | — |
| 2022-05-02 | 15.21 | $15.00 | — |
| 2022-04-29 | 15.21 | $15.00 | — |
| 2022-04-28 | 15.22 | $15.00 | — |
| 2022-04-27 | 15.22 | $15.00 | — |
| 2022-04-26 | 15.22 | $15.00 | — |
| 2022-04-25 | 15.22 | $15.00 | — |
| 2022-04-22 | 15.22 | $15.00 | — |
| 2022-04-21 | 15.21 | $15.00 | — |
| 2022-04-20 | 15.21 | $15.00 | — |
| 2022-04-19 | 15.20 | $15.00 | — |
| 2022-04-18 | 15.19 | $15.00 | — |
| 2022-04-14 | 15.17 | $15.00 | — |
| 2022-04-13 | 15.16 | $15.00 | — |
| 2022-04-12 | 15.14 | $15.00 | — |
| 2022-04-11 | 15.11 | $15.00 | — |
| 2022-04-08 | 15.09 | $15.00 | — |
| 2022-04-07 | 15.05 | $15.00 | — |
| 2022-04-06 | 15.02 | $15.00 | — |
| 2022-04-05 | 14.97 | $15.00 | — |
| 2022-04-04 | 14.93 | $15.00 | — |
| 2022-04-01 | 14.87 | $15.00 | — |
| 2022-03-31 | 14.81 | $15.00 | — |
| 2022-03-30 | 14.74 | $15.00 | — |
| 2022-03-29 | 14.67 | $15.00 | — |
| 2022-03-28 | 14.59 | $15.00 | — |
| 2022-03-25 | 14.50 | $15.00 | — |
| 2022-03-24 | 14.41 | $15.00 | — |
| 2022-03-23 | 14.30 | $15.00 | — |
| 2022-03-22 | 14.20 | $15.00 | — |
| 2022-03-21 | 14.08 | $15.00 | — |
| 2022-03-18 | 13.96 | $15.00 | — |
| 2022-03-17 | 13.84 | $15.00 | — |
| 2022-03-16 | 13.72 | $15.00 | — |
| 2022-03-15 | 13.60 | $15.00 | — |
| 2022-03-14 | 13.48 | $15.00 | — |
| 2022-03-11 | 13.38 | $15.00 | — |
| 2022-03-10 | 13.28 | $15.00 | — |
| 2022-03-09 | 13.21 | $15.00 | — |
| 2022-03-08 | 13.16 | $15.00 | — |
| 2022-03-07 | 13.15 | $15.00 | — |
| 2022-03-04 | 13.18 | $15.00 | — |
| 2022-03-03 | 13.27 | $15.00 | — |
| 2022-03-02 | 13.44 | $15.00 | — |
| 2022-03-01 | 13.70 | $15.00 | — |
| 2022-02-28 | 14.08 | $15.00 | — |
| 2022-02-25 | 14.59 | $15.00 | — |
| 2022-02-24 | 15.28 | $15.00 | — |
| 2022-02-23 | 16.18 | $15.00 | — |
| 2022-02-22 | 17.32 | $15.00 | — |
| 2022-02-18 | 18.76 | $15.00 | — |
| 2022-02-17 | 20.56 | $15.00 | — |
| 2022-02-16 | 22.78 | $15.00 | 1266 |
| 2022-02-15 | 25.51 | $25.50 | — |
| 2022-02-14 | 25.51 | $25.50 | — |
| 2022-02-11 | 25.51 | $25.50 | — |
| 2022-02-10 | 25.51 | $25.50 | — |
| 2022-02-09 | 25.50 | $25.50 | — |
| 2022-02-08 | 25.50 | $25.50 | — |
| 2022-02-07 | 25.50 | $25.50 | — |
| 2022-02-04 | 25.50 | $25.50 | — |
| 2022-02-03 | 25.50 | $25.50 | — |
| 2022-02-02 | 25.50 | $25.50 | — |
| 2022-02-01 | 25.50 | $25.50 | — |
| 2022-01-31 | 25.49 | $25.50 | — |
| 2022-01-28 | 25.49 | $25.50 | — |
| 2022-01-27 | 25.49 | $25.50 | — |
| 2022-01-26 | 25.48 | $25.50 | — |
| 2022-01-25 | 25.48 | $25.50 | — |
| 2022-01-24 | 25.48 | $25.50 | — |
| 2022-01-21 | 25.47 | $25.50 | — |
| 2022-01-20 | 25.47 | $25.50 | — |
| 2022-01-19 | 25.46 | $25.50 | — |
| 2022-01-18 | 25.46 | $25.50 | — |
| 2022-01-14 | 25.45 | $25.50 | — |
| 2022-01-13 | 25.45 | $25.50 | — |
| 2022-01-12 | 25.44 | $25.50 | — |
| 2022-01-11 | 25.43 | $25.50 | — |
| 2022-01-10 | 25.43 | $25.50 | — |
| 2022-01-07 | 25.42 | $25.50 | — |
| 2022-01-06 | 25.41 | $25.50 | — |
| 2022-01-05 | 25.41 | $25.50 | — |
| 2022-01-04 | 25.40 | $25.50 | — |
| 2022-01-03 | 25.39 | $25.50 | — |
| 2021-12-31 | 25.39 | $25.50 | — |
| 2021-12-30 | 25.39 | $25.50 | — |
| 2021-12-29 | 25.38 | $25.50 | — |
| 2021-12-28 | 25.38 | $25.50 | — |
| 2021-12-27 | 25.39 | $25.50 | — |
| 2021-12-23 | 25.39 | $25.50 | — |
| 2021-12-22 | 25.40 | $25.50 | — |
| 2021-12-21 | 25.42 | $25.50 | — |
| 2021-12-20 | 25.44 | $25.50 | — |
| 2021-12-17 | 25.47 | $25.50 | — |
| 2021-12-16 | 25.52 | $25.50 | — |
| 2021-12-15 | 25.57 | $25.50 | — |
| 2021-12-14 | 25.64 | $25.50 | — |
| 2021-12-13 | 25.72 | $25.50 | — |
| 2021-12-10 | 25.83 | $25.50 | 3800 |
| 2021-12-09 | 25.95 | $26.00 | — |
| 2021-12-08 | 25.95 | $26.00 | — |
| 2021-12-07 | 25.95 | $26.00 | — |
| 2021-12-06 | 25.95 | $26.00 | — |
| 2021-12-03 | 25.95 | $26.00 | — |
| 2021-12-02 | 25.95 | $26.00 | — |
| 2021-12-01 | 25.95 | $26.00 | — |
| 2021-11-30 | 25.95 | $26.00 | — |
| 2021-11-29 | 25.95 | $26.00 | — |
| 2021-11-26 | 25.96 | $26.00 | — |
| 2021-11-24 | 25.96 | $26.00 | — |
| 2021-11-23 | 25.96 | $26.00 | — |
| 2021-11-22 | 25.96 | $26.00 | — |
| 2021-11-19 | 25.97 | $26.00 | — |
| 2021-11-18 | 25.97 | $26.00 | — |
| 2021-11-17 | 25.98 | $26.00 | — |
| 2021-11-16 | 25.99 | $26.00 | — |
| 2021-11-15 | 26.00 | $26.00 | — |
| 2021-11-12 | 26.00 | $26.00 | — |
| 2021-11-11 | 26.02 | $26.00 | — |
| 2021-11-10 | 26.03 | $26.00 | — |
| 2021-11-09 | 26.04 | $26.00 | — |
| 2021-11-08 | 26.06 | $26.00 | — |
| 2021-11-05 | 26.07 | $26.00 | — |
| 2021-11-04 | 26.09 | $26.00 | — |
| 2021-11-03 | 26.11 | $26.00 | — |
| 2021-11-02 | 26.13 | $26.00 | — |
| 2021-11-01 | 26.16 | $26.00 | — |
| 2021-10-29 | 26.18 | $26.00 | — |
| 2021-10-28 | 26.21 | $26.00 | — |
| 2021-10-27 | 26.24 | $26.00 | — |
| 2021-10-26 | 26.27 | $26.00 | — |
| 2021-10-25 | 26.30 | $26.00 | — |
| 2021-10-22 | 26.33 | $26.00 | — |
| 2021-10-21 | 26.36 | $26.00 | — |
| 2021-10-20 | 26.39 | $26.00 | — |
| 2021-10-19 | 26.41 | $26.00 | — |
| 2021-10-18 | 26.44 | $26.00 | — |
| 2021-10-15 | 26.46 | $26.00 | — |
| 2021-10-14 | 26.47 | $26.00 | — |
| 2021-10-13 | 26.47 | $26.00 | — |
| 2021-10-12 | 26.47 | $26.00 | — |
| 2021-10-11 | 26.45 | $26.00 | — |
| 2021-10-08 | 26.41 | $26.00 | — |
| 2021-10-07 | 26.35 | $26.00 | — |
| 2021-10-06 | 26.26 | $26.00 | — |
| 2021-10-05 | 26.14 | $26.00 | — |
| 2021-10-04 | 25.98 | $26.00 | — |
| 2021-10-01 | 25.76 | $26.00 | — |
| 2021-09-30 | 25.49 | $26.00 | — |
| 2021-09-29 | 25.15 | $26.00 | — |
| 2021-09-28 | 24.72 | $26.00 | — |
| 2021-09-27 | 24.20 | $26.00 | 101 |
| 2021-09-24 | 23.55 | $23.50 | — |
| 2021-09-23 | 23.55 | $23.50 | — |
| 2021-09-22 | 23.55 | $23.50 | — |
| 2021-09-21 | 23.55 | $23.50 | — |
| 2021-09-20 | 23.55 | $23.50 | — |
| 2021-09-17 | 23.55 | $23.50 | — |
| 2021-09-16 | 23.55 | $23.50 | — |
| 2021-09-15 | 23.55 | $23.50 | — |
| 2021-09-14 | 23.55 | $23.50 | — |
| 2021-09-13 | 23.54 | $23.50 | — |
| 2021-09-10 | 23.54 | $23.50 | — |
| 2021-09-09 | 23.54 | $23.50 | — |
| 2021-09-08 | 23.53 | $23.50 | — |
| 2021-09-07 | 23.53 | $23.50 | — |
| 2021-09-03 | 23.52 | $23.50 | — |
| 2021-09-02 | 23.51 | $23.50 | — |
| 2021-09-01 | 23.51 | $23.50 | — |
| 2021-08-31 | 23.50 | $23.50 | — |
| 2021-08-30 | 23.49 | $23.50 | — |
| 2021-08-27 | 23.47 | $23.50 | — |
| 2021-08-26 | 23.46 | $23.50 | — |
| 2021-08-25 | 23.44 | $23.50 | — |
| 2021-08-24 | 23.42 | $23.50 | — |
| 2021-08-23 | 23.41 | $23.50 | — |
| 2021-08-20 | 23.38 | $23.50 | — |
| 2021-08-19 | 23.36 | $23.50 | — |
| 2021-08-18 | 23.34 | $23.50 | — |
| 2021-08-17 | 23.31 | $23.50 | — |
| 2021-08-16 | 23.28 | $23.50 | — |
| 2021-08-13 | 23.25 | $23.50 | — |
| 2021-08-12 | 23.22 | $23.50 | — |
| 2021-08-11 | 23.19 | $23.50 | — |
| 2021-08-10 | 23.16 | $23.50 | — |
| 2021-08-09 | 23.12 | $23.50 | — |
| 2021-08-06 | 23.09 | $23.50 | — |
| 2021-08-05 | 23.06 | $23.50 | — |
| 2021-08-04 | 23.03 | $23.50 | — |
| 2021-08-03 | 23.01 | $23.50 | — |
| 2021-08-02 | 22.99 | $23.50 | — |
| 2021-07-30 | 22.98 | $23.50 | — |
| 2021-07-29 | 22.99 | $23.50 | — |
| 2021-07-28 | 23.00 | $23.50 | — |
| 2021-07-27 | 23.04 | $23.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-24
Close Price
$28.40
Vol: 551
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.93
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.72 | $28.40 | 551 |
| 2026-07-23 | 48.72 | $28.40 | 551 |
| 2026-07-22 | 48.72 | $28.40 | — |
| 2026-07-21 | 48.72 | $28.40 | — |
| 2026-07-20 | 48.72 | $28.40 | 551 |
| 2026-07-17 | 48.72 | $28.40 | 551 |
| 2026-07-16 | 48.72 | $28.40 | — |
| 2026-07-15 | 48.72 | $28.40 | — |
| 2026-07-14 | 48.72 | $28.40 | 551 |
| 2026-07-13 | 48.72 | $28.40 | 551 |
| 2026-07-10 | 48.72 | $28.40 | 551 |
| 2026-07-09 | 48.72 | $28.40 | 551 |
| 2026-07-08 | 48.72 | $28.40 | — |
| 2026-07-07 | 48.72 | $28.40 | — |
| 2026-07-06 | 48.72 | $28.40 | 551 |
| 2026-07-02 | 48.72 | $28.40 | 551 |
| 2026-07-01 | 48.72 | $28.40 | 551 |
| 2026-06-30 | 48.72 | $28.40 | 551 |
| 2026-06-29 | 48.72 | $28.40 | 551 |
| 2026-06-26 | 48.72 | $28.40 | 551 |
| 2026-06-25 | 48.72 | $28.40 | 551 |
| 2026-06-24 | 48.72 | $28.40 | 551 |
| 2026-06-23 | 48.72 | $28.40 | 551 |
| 2026-06-22 | 48.72 | $28.40 | 551 |
| 2026-06-18 | 48.72 | $28.40 | 551 |
| 2026-06-17 | 48.72 | $28.40 | 551 |
| 2026-06-16 | 48.72 | $28.40 | 551 |
| 2026-06-15 | 48.72 | $28.40 | 551 |
| 2026-06-12 | 48.72 | $28.40 | 551 |
| 2026-06-11 | 48.72 | $28.40 | 551 |
| 2026-06-10 | 48.72 | $28.40 | 551 |
| 2026-06-09 | 48.72 | $28.40 | 551 |
| 2026-06-08 | 48.72 | $28.40 | — |
| 2026-06-05 | 48.72 | $28.40 | 551 |
| 2026-06-04 | 48.72 | $28.40 | 551 |
| 2026-06-03 | 48.72 | $28.40 | 551 |
| 2026-06-02 | 48.72 | $28.40 | 551 |
| 2026-06-01 | 48.72 | $28.40 | 551 |
| 2026-05-29 | 48.72 | $28.40 | 551 |
| 2026-05-28 | 48.72 | $28.40 | 551 |
| 2026-05-27 | 48.72 | $28.40 | 551 |
| 2026-05-26 | 48.72 | $28.40 | — |
| 2026-05-22 | 48.72 | $28.40 | 551 |
| 2026-05-21 | 48.72 | $28.40 | 551 |
| 2026-05-20 | 48.72 | $28.40 | 551 |
| 2026-05-19 | 48.72 | $28.40 | 551 |
| 2026-05-18 | 48.72 | $28.40 | 551 |
| 2026-05-15 | 48.72 | $28.40 | — |
| 2026-05-14 | 48.72 | $28.40 | 551 |
| 2026-05-13 | 48.72 | $28.40 | 551 |
| 2026-05-12 | 48.72 | $28.40 | 551 |
| 2026-05-11 | 48.72 | $28.40 | 551 |
| 2026-05-08 | 48.72 | $28.40 | 551 |
| 2026-05-07 | 48.72 | $28.40 | — |
| 2026-05-06 | 48.72 | $28.40 | 551 |
| 2026-05-05 | 48.72 | $28.40 | 551 |
| 2026-05-04 | 48.72 | $28.40 | 551 |
| 2026-05-01 | 48.72 | $28.40 | 551 |
| 2026-04-30 | 48.72 | $28.40 | 551 |
| 2026-04-29 | 48.72 | $28.40 | 551 |
| 2026-04-28 | 48.72 | $28.40 | 551 |
| 2026-04-27 | 48.72 | $28.40 | 551 |
| 2026-04-24 | 48.72 | $28.40 | 551 |
| 2026-04-23 | 48.72 | $28.40 | 551 |
| 2026-04-22 | 48.72 | $28.40 | 551 |
| 2026-04-21 | 48.72 | $28.40 | 551 |
| 2026-04-20 | 48.72 | $28.40 | — |
| 2026-04-17 | 48.72 | $28.40 | 551 |
| 2026-04-16 | 48.72 | $28.40 | 551 |
| 2026-04-15 | 48.72 | $28.40 | 551 |
| 2026-04-14 | 48.72 | $28.40 | 551 |
| 2026-04-13 | 48.72 | $28.40 | 551 |
| 2026-04-10 | 48.72 | $28.40 | 551 |
| 2026-04-09 | 48.72 | $28.40 | 551 |
| 2026-04-08 | 48.72 | $28.40 | 551 |
| 2026-04-07 | 48.72 | $28.40 | 551 |
| 2026-04-06 | 48.72 | $28.40 | 551 |
| 2026-04-02 | 48.72 | $28.40 | 551 |
| 2026-04-01 | 48.72 | $28.40 | 551 |
| 2026-03-31 | 48.72 | $28.40 | 551 |
| 2026-03-30 | 48.72 | $28.40 | 551 |
| 2026-03-27 | 48.72 | $28.40 | 551 |
| 2026-03-26 | 48.72 | $28.40 | 551 |
| 2026-03-25 | 48.72 | $28.40 | 551 |
| 2026-03-24 | 48.72 | $28.40 | 551 |
| 2026-03-23 | 48.72 | $28.40 | 551 |
| 2026-03-20 | 48.72 | $28.40 | 551 |
| 2026-03-19 | 48.72 | $28.40 | 551 |
| 2026-03-18 | 48.72 | $28.40 | 551 |
| 2026-03-17 | 48.72 | $28.40 | 551 |
| 2026-03-16 | 48.72 | $28.40 | — |
| 2026-03-13 | 48.72 | $28.40 | 551 |
| 2026-03-12 | 48.72 | $28.40 | 551 |
| 2026-03-11 | 48.72 | $28.40 | 551 |
| 2026-03-10 | 48.72 | $28.40 | 551 |
| 2026-03-09 | 48.72 | $28.40 | 551 |
| 2026-03-06 | 48.72 | $28.40 | 551 |
| 2026-03-05 | 48.72 | $28.40 | 551 |
| 2026-03-04 | 48.72 | $28.40 | 551 |
| 2026-03-03 | 48.72 | $28.40 | 551 |
| 2026-03-02 | 48.72 | $28.40 | 551 |
| 2026-02-27 | 48.72 | $28.40 | 551 |
| 2026-02-26 | 48.72 | $28.40 | 551 |
| 2026-02-25 | 48.72 | $28.40 | 551 |
| 2026-02-24 | 48.72 | $28.40 | 551 |
| 2026-02-23 | 48.72 | $28.40 | 551 |
| 2026-02-20 | 48.72 | $28.40 | — |
| 2026-02-19 | 48.72 | $28.40 | — |
| 2026-02-18 | 48.72 | $28.40 | — |
| 2026-02-17 | 48.72 | $28.40 | — |
| 2026-02-13 | 48.72 | $28.40 | — |
| 2026-02-12 | 48.72 | $28.40 | — |
| 2026-02-11 | 48.72 | $28.40 | — |
| 2026-02-10 | 48.72 | $28.40 | — |
| 2026-02-09 | 48.72 | $28.40 | — |
| 2026-02-06 | 48.72 | $28.40 | — |
| 2026-02-05 | 48.72 | $28.40 | 551 |
| 2026-02-04 | 48.72 | $28.40 | 551 |
| 2026-02-03 | 48.72 | $28.40 | 551 |
| 2026-02-02 | 48.72 | $28.40 | — |
| 2026-01-30 | 48.72 | $28.40 | — |
| 2026-01-29 | 48.72 | $28.40 | 551 |
| 2026-01-28 | 48.72 | $28.40 | 551 |
| 2026-01-27 | 48.72 | $28.40 | 551 |
| 2026-01-26 | 48.72 | $28.40 | 551 |
| 2026-01-23 | 48.72 | $28.40 | 551 |
| 2026-01-22 | 48.72 | $28.40 | 551 |
| 2026-01-21 | 48.72 | $28.40 | 551 |
| 2026-01-20 | 48.72 | $28.40 | 551 |
| 2026-01-16 | 48.72 | $28.40 | 551 |
| 2026-01-15 | 48.72 | $28.40 | 551 |
| 2026-01-14 | 48.72 | $28.40 | 551 |
| 2026-01-13 | 48.72 | $28.40 | 551 |
| 2026-01-12 | 48.72 | $28.40 | 551 |
| 2026-01-09 | 48.72 | $28.40 | 551 |
| 2026-01-08 | 48.72 | $28.40 | 551 |
| 2026-01-07 | 48.72 | $28.40 | 551 |
| 2026-01-06 | 48.72 | $28.40 | — |
| 2026-01-05 | 48.72 | $28.40 | 551 |
| 2026-01-02 | 48.72 | $28.40 | 551 |
| 2025-12-31 | 48.72 | $28.40 | 551 |
| 2025-12-30 | 48.72 | $28.40 | 551 |
| 2025-12-29 | 48.72 | $28.40 | 551 |
| 2025-12-26 | 48.72 | $28.40 | 551 |
| 2025-12-24 | 48.72 | $28.40 | — |
| 2025-12-23 | 48.72 | $28.40 | 551 |
| 2025-12-22 | 48.72 | $28.40 | 551 |
| 2025-12-19 | 48.72 | $28.40 | 551 |
| 2025-12-18 | 48.72 | $28.40 | 551 |
| 2025-12-17 | 48.72 | $28.40 | 551 |
| 2025-12-16 | 48.72 | $28.40 | 551 |
| 2025-12-15 | 48.72 | $28.40 | — |
| 2025-12-12 | 48.72 | $28.40 | — |
| 2025-12-11 | 48.72 | $28.40 | — |
| 2025-12-10 | 48.72 | $28.40 | 551 |
| 2025-12-09 | 48.72 | $28.40 | 551 |
| 2025-12-08 | 48.72 | $28.40 | 551 |
| 2025-12-05 | 48.72 | $28.40 | 551 |
| 2025-12-04 | 48.72 | $28.40 | 551 |
| 2025-12-03 | 48.72 | $28.40 | 551 |
| 2025-12-02 | 48.72 | $28.40 | 551 |
| 2025-12-01 | 48.72 | $28.40 | 551 |
| 2025-11-28 | 48.72 | $28.40 | — |
| 2025-11-26 | 48.72 | $28.40 | 551 |
| 2025-11-25 | 48.72 | $28.40 | — |
| 2025-11-24 | 48.72 | $28.40 | 551 |
| 2025-11-21 | 48.72 | $28.40 | 551 |
| 2025-11-20 | 48.72 | $28.40 | 551 |
| 2025-11-19 | 48.72 | $28.40 | 551 |
| 2025-11-18 | 48.72 | $28.40 | 551 |
| 2025-11-17 | 48.72 | $28.40 | 551 |
| 2025-11-14 | 48.72 | $28.40 | 551 |
| 2025-11-13 | 48.72 | $28.40 | 551 |
| 2025-11-12 | 48.72 | $28.40 | 551 |
| 2025-11-11 | 48.72 | $28.40 | 551 |
| 2025-11-10 | 48.72 | $28.40 | 551 |
| 2025-11-07 | 48.72 | $28.40 | 551 |
| 2025-11-06 | 48.72 | $28.40 | 551 |
| 2025-11-05 | 48.72 | $28.40 | 551 |
| 2025-11-04 | 48.72 | $28.40 | 551 |
| 2025-11-03 | 48.72 | $28.40 | 551 |
| 2025-10-31 | 48.72 | $28.40 | 551 |
| 2025-10-30 | 48.72 | $28.40 | 551 |
| 2025-10-29 | 48.72 | $28.40 | 551 |
| 2025-10-28 | 48.72 | $28.40 | — |
| 2025-10-27 | 100.00 | $40.00 | 2500 |
| 2025-10-24 | 99.99 | $28.40 | — |
| 2025-10-23 | 99.99 | $28.40 | — |
| 2025-10-22 | 99.99 | $28.40 | — |
| 2025-10-21 | 99.99 | $28.40 | — |
| 2025-10-20 | 99.99 | $28.40 | — |
| 2025-10-17 | 99.99 | $28.40 | — |
| 2025-10-16 | 99.99 | $28.40 | — |
| 2025-10-15 | 99.99 | $28.40 | — |
| 2025-10-14 | 99.99 | $28.40 | — |
| 2025-10-13 | 99.99 | $28.40 | — |
| 2025-10-10 | 99.99 | $28.40 | — |
| 2025-10-09 | 99.99 | $28.40 | — |
| 2025-10-08 | 99.99 | $28.40 | — |
| 2025-10-07 | 99.99 | $28.40 | — |
| 2025-10-06 | 99.99 | $28.40 | — |
| 2025-10-03 | 99.99 | $28.40 | — |
| 2025-10-02 | 99.99 | $28.40 | — |
| 2025-10-01 | 99.99 | $28.40 | — |
| 2025-09-30 | 99.99 | $28.40 | — |
| 2025-09-29 | 99.99 | $28.40 | — |
| 2025-09-26 | 99.99 | $28.40 | — |
| 2025-09-25 | 99.99 | $28.40 | — |
| 2025-09-24 | 99.99 | $28.40 | — |
| 2025-09-23 | 99.99 | $28.40 | — |
| 2025-09-22 | 99.99 | $28.40 | — |
| 2025-09-19 | 99.99 | $28.40 | — |
| 2025-09-18 | 99.99 | $28.40 | — |
| 2025-09-17 | 99.99 | $28.40 | — |
| 2025-09-16 | 99.99 | $28.40 | — |
| 2025-09-15 | 99.99 | $28.40 | — |
| 2025-09-12 | 99.99 | $28.40 | — |
| 2025-09-11 | 99.99 | $28.40 | — |
| 2025-09-10 | 99.99 | $28.40 | — |
| 2025-09-09 | 99.99 | $28.40 | — |
| 2025-09-08 | 99.99 | $28.40 | — |
| 2025-09-05 | 99.99 | $28.40 | — |
| 2025-09-04 | 99.99 | $28.40 | — |
| 2025-09-03 | 99.99 | $28.40 | — |
| 2025-09-02 | 99.99 | $28.40 | — |
| 2025-08-29 | 99.99 | $28.40 | — |
| 2025-08-28 | 99.99 | $28.40 | — |
| 2025-08-27 | 99.99 | $28.40 | — |
| 2025-08-26 | 99.99 | $28.40 | — |
| 2025-08-25 | 99.99 | $28.40 | — |
| 2025-08-22 | 99.99 | $28.40 | — |
| 2025-08-21 | 99.99 | $28.40 | — |
| 2025-08-20 | 99.99 | $28.40 | — |
| 2025-08-19 | 99.99 | $28.40 | — |
| 2025-08-18 | 99.99 | $28.40 | — |
| 2025-08-15 | 99.99 | $28.40 | — |
| 2025-08-14 | 99.99 | $28.40 | — |
| 2025-08-13 | 99.99 | $28.40 | — |
| 2025-08-12 | 99.99 | $28.40 | — |
| 2025-08-11 | 99.99 | $28.40 | — |
| 2025-08-08 | 99.99 | $28.40 | — |
| 2025-08-07 | 99.99 | $28.40 | — |
| 2025-08-06 | 99.99 | $28.40 | — |
| 2025-08-05 | 99.99 | $28.40 | — |
| 2025-08-04 | 99.99 | $28.40 | — |
| 2025-08-01 | 99.99 | $28.40 | — |
| 2025-07-31 | 99.99 | $28.40 | — |
| 2025-07-30 | 99.99 | $28.40 | — |
| 2025-07-29 | 99.99 | $28.40 | — |
| 2025-07-28 | 99.99 | $28.40 | — |
| 2025-07-25 | 99.99 | $28.40 | — |
| 2025-07-24 | 99.99 | $28.40 | — |
| 2025-07-23 | 99.99 | $28.40 | — |
| 2025-07-22 | 99.99 | $28.40 | — |
| 2025-07-21 | 99.99 | $28.40 | — |
| 2025-07-18 | 99.99 | $28.40 | — |
| 2025-07-17 | 99.99 | $28.40 | — |
| 2025-07-16 | 99.99 | $28.40 | — |
| 2025-07-15 | 99.99 | $28.40 | — |
| 2025-07-14 | 99.99 | $28.40 | — |
| 2025-07-11 | 99.99 | $28.40 | — |
| 2025-07-10 | 99.99 | $28.40 | — |
| 2025-07-09 | 99.99 | $28.40 | — |
| 2025-07-08 | 99.99 | $28.40 | — |
| 2025-07-07 | 99.99 | $28.40 | — |
| 2025-07-03 | 99.99 | $28.40 | — |
| 2025-07-02 | 99.99 | $28.40 | — |
| 2025-07-01 | 99.99 | $28.40 | — |
| 2025-06-30 | 99.99 | $28.40 | — |
| 2025-06-27 | 99.99 | $28.40 | — |
| 2025-06-26 | 99.99 | $28.40 | — |
| 2025-06-25 | 99.99 | $28.40 | — |
| 2025-06-24 | 99.99 | $28.40 | — |
| 2025-06-23 | 99.99 | $28.40 | — |
| 2025-06-20 | 99.99 | $28.40 | — |
| 2025-06-18 | 99.99 | $28.40 | — |
| 2025-06-17 | 99.99 | $28.40 | — |
| 2025-06-16 | 99.99 | $28.40 | — |
| 2025-06-13 | 99.99 | $28.40 | — |
| 2025-06-12 | 99.99 | $28.40 | — |
| 2025-06-11 | 99.99 | $28.40 | — |
| 2025-06-10 | 99.99 | $28.40 | — |
| 2025-06-09 | 99.99 | $28.40 | — |
| 2025-06-06 | 99.99 | $28.40 | — |
| 2025-06-05 | 99.99 | $28.40 | — |
| 2025-06-04 | 99.99 | $28.40 | — |
| 2025-06-03 | 99.99 | $28.40 | — |
| 2025-06-02 | 99.99 | $28.40 | — |
| 2025-05-30 | 99.99 | $28.40 | — |
| 2025-05-29 | 99.99 | $28.40 | — |
| 2025-05-28 | 99.99 | $28.40 | — |
| 2025-05-27 | 99.99 | $28.40 | — |
| 2025-05-23 | 99.99 | $28.40 | — |
| 2025-05-22 | 99.99 | $28.40 | — |
| 2025-05-21 | 99.99 | $28.40 | — |
| 2025-05-20 | 99.99 | $28.40 | — |
| 2025-05-19 | 99.99 | $28.40 | — |
| 2025-05-16 | 99.99 | $28.40 | — |
| 2025-05-15 | 99.99 | $28.40 | — |
| 2025-05-14 | 99.99 | $28.40 | — |
| 2025-05-13 | 99.99 | $28.40 | — |
| 2025-05-12 | 99.99 | $28.40 | — |
| 2025-05-09 | 99.99 | $28.40 | — |
| 2025-05-08 | 99.99 | $28.40 | — |
| 2025-05-07 | 99.99 | $28.40 | — |
| 2025-05-06 | 99.99 | $28.40 | — |
| 2025-05-05 | 99.99 | $28.40 | — |
| 2025-05-02 | 99.99 | $28.40 | — |
| 2025-05-01 | 99.99 | $28.40 | — |
| 2025-04-30 | 99.99 | $28.40 | — |
| 2025-04-29 | 99.99 | $28.40 | — |
| 2025-04-28 | 99.99 | $28.40 | — |
| 2025-04-25 | 99.99 | $28.40 | — |
| 2025-04-24 | 99.99 | $28.40 | — |
| 2025-04-23 | 99.99 | $28.40 | — |
| 2025-04-22 | 99.99 | $28.40 | — |
| 2025-04-21 | 99.99 | $28.40 | — |
| 2025-04-17 | 99.99 | $28.40 | — |
| 2025-04-16 | 99.99 | $28.40 | — |
| 2025-04-15 | 99.99 | $28.40 | — |
| 2025-04-14 | 99.99 | $28.40 | — |
| 2025-04-11 | 99.99 | $28.40 | — |
| 2025-04-10 | 99.99 | $28.40 | — |
| 2025-04-09 | 99.99 | $28.40 | — |
| 2025-04-08 | 99.99 | $28.40 | — |
| 2025-04-07 | 99.99 | $28.40 | — |
| 2025-04-04 | 99.99 | $28.40 | — |
| 2025-04-03 | 99.99 | $28.40 | — |
| 2025-04-02 | 99.99 | $28.40 | — |
| 2025-04-01 | 99.99 | $28.40 | — |
| 2025-03-31 | 99.99 | $28.40 | — |
| 2025-03-28 | 99.99 | $28.40 | — |
| 2025-03-27 | 99.99 | $28.40 | — |
| 2025-03-26 | 99.99 | $28.40 | — |
| 2025-03-25 | 99.99 | $28.40 | — |
| 2025-03-24 | 99.99 | $28.40 | — |
| 2025-03-21 | 99.99 | $28.40 | — |
| 2025-03-20 | 99.99 | $28.40 | — |
| 2025-03-19 | 99.99 | $28.40 | — |
| 2025-03-18 | 99.99 | $28.40 | — |
| 2025-03-17 | 99.99 | $28.40 | — |
| 2025-03-14 | 99.99 | $28.40 | — |
| 2025-03-13 | 99.99 | $28.40 | — |
| 2025-03-12 | 99.99 | $28.40 | — |
| 2025-03-11 | 99.99 | $28.40 | — |
| 2025-03-10 | 99.99 | $28.40 | — |
| 2025-03-07 | 99.99 | $28.40 | — |
| 2025-03-06 | 99.99 | $28.40 | — |
| 2025-03-05 | 99.99 | $28.40 | — |
| 2025-03-04 | 99.99 | $28.40 | — |
| 2025-03-03 | 99.99 | $28.40 | — |
| 2025-02-28 | 99.99 | $28.40 | — |
| 2025-02-27 | 99.99 | $28.40 | — |
| 2025-02-26 | 99.99 | $28.40 | — |
| 2025-02-25 | 99.99 | $28.40 | — |
| 2025-02-24 | 99.99 | $28.40 | — |
| 2025-02-21 | 99.99 | $28.40 | — |
| 2025-02-20 | 99.99 | $28.40 | — |
| 2025-02-19 | 99.99 | $28.40 | — |
| 2025-02-18 | 99.99 | $28.40 | — |
| 2025-02-14 | 99.99 | $28.40 | — |
| 2025-02-13 | 99.99 | $28.40 | — |
| 2025-02-12 | 99.99 | $28.40 | — |
| 2025-02-11 | 99.99 | $28.40 | — |
| 2025-02-10 | 99.99 | $28.40 | — |
| 2025-02-07 | 99.99 | $28.40 | — |
| 2025-02-06 | 99.99 | $28.40 | — |
| 2025-02-05 | 99.99 | $28.40 | — |
| 2025-02-04 | 99.99 | $28.40 | — |
| 2025-02-03 | 99.99 | $28.40 | — |
| 2025-01-31 | 99.99 | $28.40 | — |
| 2025-01-30 | 99.99 | $28.40 | — |
| 2025-01-29 | 99.99 | $28.40 | — |
| 2025-01-28 | 99.99 | $28.40 | — |
| 2025-01-27 | 99.99 | $28.40 | — |
| 2025-01-24 | 99.99 | $28.40 | — |
| 2025-01-23 | 99.99 | $28.40 | — |
| 2025-01-22 | 99.99 | $28.40 | — |
| 2025-01-21 | 99.99 | $28.40 | — |
| 2025-01-17 | 99.99 | $28.40 | — |
| 2025-01-16 | 99.99 | $28.40 | — |
| 2025-01-15 | 99.99 | $28.40 | — |
| 2025-01-14 | 99.99 | $28.40 | — |
| 2025-01-13 | 99.99 | $28.40 | — |
| 2025-01-10 | 99.99 | $28.40 | — |
| 2025-01-08 | 99.99 | $28.40 | — |
| 2025-01-07 | 99.99 | $28.40 | — |
| 2025-01-06 | 99.99 | $28.40 | — |
| 2025-01-03 | 99.99 | $28.40 | — |
| 2025-01-02 | 99.99 | $28.40 | — |
| 2024-12-31 | 99.99 | $28.40 | — |
| 2024-12-30 | 99.99 | $28.40 | — |
| 2024-12-27 | 99.99 | $28.40 | — |
| 2024-12-26 | 99.99 | $28.40 | — |
| 2024-12-24 | 99.99 | $28.40 | — |
| 2024-12-23 | 99.99 | $28.40 | — |
| 2024-12-20 | 99.99 | $28.40 | — |
| 2024-12-19 | 99.99 | $28.40 | — |
| 2024-12-18 | 99.99 | $28.40 | — |
| 2024-12-17 | 99.99 | $28.40 | — |
| 2024-12-16 | 99.99 | $28.40 | — |
| 2024-12-13 | 99.99 | $28.40 | — |
| 2024-12-12 | 99.99 | $28.40 | — |
| 2024-12-11 | 99.99 | $28.40 | — |
| 2024-12-10 | 99.99 | $28.40 | — |
| 2024-12-09 | 99.99 | $28.40 | — |
| 2024-12-06 | 99.99 | $28.40 | — |
| 2024-12-05 | 99.99 | $28.40 | — |
| 2024-12-04 | 99.99 | $28.40 | — |
| 2024-12-03 | 99.99 | $28.40 | — |
| 2024-12-02 | 99.99 | $28.40 | — |
| 2024-11-29 | 99.99 | $28.40 | — |
| 2024-11-27 | 99.99 | $28.40 | — |
| 2024-11-26 | 99.99 | $28.40 | — |
| 2024-11-25 | 99.99 | $28.40 | — |
| 2024-11-22 | 99.99 | $28.40 | 551 |
| 2024-11-21 | 97.25 | $26.25 | — |
| 2024-11-20 | 97.25 | $26.25 | — |
| 2024-11-19 | 97.25 | $26.25 | — |
| 2024-11-18 | 97.25 | $26.25 | — |
| 2024-11-15 | 97.25 | $26.25 | — |
| 2024-11-14 | 97.25 | $26.25 | — |
| 2024-11-13 | 97.25 | $26.25 | — |
| 2024-11-12 | 97.25 | $26.25 | — |
| 2024-11-11 | 97.25 | $26.25 | — |
| 2024-11-08 | 97.25 | $26.25 | — |
| 2024-11-07 | 97.25 | $26.25 | — |
| 2024-11-06 | 97.25 | $26.25 | — |
| 2024-11-05 | 97.25 | $26.25 | — |
| 2024-11-04 | 97.25 | $26.25 | — |
| 2024-11-01 | 97.25 | $26.25 | — |
| 2024-10-31 | 97.25 | $26.25 | — |
| 2024-10-30 | 97.25 | $26.25 | — |
| 2024-10-29 | 97.25 | $26.25 | — |
| 2024-10-28 | 97.25 | $26.25 | — |
| 2024-10-25 | 97.25 | $26.25 | — |
| 2024-10-24 | 97.25 | $26.25 | — |
| 2024-10-23 | 97.25 | $26.25 | — |
| 2024-10-22 | 97.25 | $26.25 | — |
| 2024-10-21 | 97.25 | $26.25 | — |
| 2024-10-18 | 97.25 | $26.25 | — |
| 2024-10-17 | 97.25 | $26.25 | — |
| 2024-10-16 | 97.25 | $26.25 | — |
| 2024-10-15 | 97.25 | $26.25 | — |
| 2024-10-14 | 97.25 | $26.25 | — |
| 2024-10-11 | 97.25 | $26.25 | — |
| 2024-10-10 | 97.25 | $26.25 | — |
| 2024-10-09 | 97.25 | $26.25 | — |
| 2024-10-08 | 97.25 | $26.25 | — |
| 2024-10-07 | 97.25 | $26.25 | — |
| 2024-10-04 | 97.25 | $26.25 | — |
| 2024-10-03 | 97.25 | $26.25 | — |
| 2024-10-02 | 97.25 | $26.25 | — |
| 2024-10-01 | 97.25 | $26.25 | — |
| 2024-09-30 | 97.25 | $26.25 | — |
| 2024-09-27 | 97.25 | $26.25 | — |
| 2024-09-26 | 97.25 | $26.25 | — |
| 2024-09-25 | 97.25 | $26.25 | — |
| 2024-09-24 | 97.25 | $26.25 | — |
| 2024-09-23 | 97.25 | $26.25 | — |
| 2024-09-20 | 97.25 | $26.25 | — |
| 2024-09-19 | 97.25 | $26.25 | — |
| 2024-09-18 | 97.25 | $26.25 | — |
| 2024-09-17 | 97.25 | $26.25 | — |
| 2024-09-16 | 97.25 | $26.25 | — |
| 2024-09-13 | 97.25 | $26.25 | — |
| 2024-09-12 | 97.25 | $26.25 | — |
| 2024-09-11 | 97.25 | $26.25 | — |
| 2024-09-10 | 97.25 | $26.25 | — |
| 2024-09-09 | 97.25 | $26.25 | — |
| 2024-09-06 | 97.25 | $26.25 | — |
| 2024-09-05 | 97.25 | $26.25 | — |
| 2024-09-04 | 97.25 | $26.25 | — |
| 2024-09-03 | 97.25 | $26.25 | — |
| 2024-08-30 | 97.25 | $26.25 | — |
| 2024-08-29 | 97.25 | $26.25 | — |
| 2024-08-28 | 97.25 | $26.25 | — |
| 2024-08-27 | 97.25 | $26.25 | — |
| 2024-08-26 | 97.25 | $26.25 | — |
| 2024-08-23 | 97.25 | $26.25 | — |
| 2024-08-22 | 97.25 | $26.25 | — |
| 2024-08-21 | 97.25 | $26.25 | — |
| 2024-08-20 | 97.25 | $26.25 | — |
| 2024-08-19 | 97.25 | $26.25 | — |
| 2024-08-16 | 97.25 | $26.25 | — |
| 2024-08-15 | 97.25 | $26.25 | — |
| 2024-08-14 | 97.25 | $26.25 | — |
| 2024-08-13 | 97.25 | $26.25 | — |
| 2024-08-12 | 97.25 | $26.25 | — |
| 2024-08-09 | 97.25 | $26.25 | — |
| 2024-08-08 | 97.25 | $26.25 | — |
| 2024-08-07 | 97.25 | $26.25 | — |
| 2024-08-06 | 97.25 | $26.25 | — |
| 2024-08-05 | 97.25 | $26.25 | — |
| 2024-08-02 | 97.25 | $26.25 | — |
| 2024-08-01 | 97.25 | $26.25 | — |
| 2024-07-31 | 97.25 | $26.25 | — |
| 2024-07-30 | 97.25 | $26.25 | — |
| 2024-07-29 | 97.25 | $26.25 | — |
| 2024-07-26 | 97.25 | $26.25 | — |
| 2024-07-25 | 97.25 | $26.25 | — |
| 2024-07-24 | 97.25 | $26.25 | — |
| 2024-07-23 | 97.25 | $26.25 | — |
| 2024-07-22 | 97.25 | $26.25 | — |
| 2024-07-19 | 97.25 | $26.25 | — |
| 2024-07-18 | 97.25 | $26.25 | — |
| 2024-07-17 | 97.25 | $26.25 | — |
| 2024-07-16 | 97.25 | $26.25 | — |
| 2024-07-15 | 97.25 | $26.25 | — |
| 2024-07-12 | 97.25 | $26.25 | — |
| 2024-07-11 | 97.25 | $26.25 | — |
| 2024-07-10 | 97.25 | $26.25 | — |
| 2024-07-09 | 97.25 | $26.25 | — |
| 2024-07-08 | 97.25 | $26.25 | — |
| 2024-07-05 | 97.25 | $26.25 | — |
| 2024-07-03 | 97.25 | $26.25 | — |
| 2024-07-02 | 97.25 | $26.25 | — |
| 2024-07-01 | 97.25 | $26.25 | — |
| 2024-06-28 | 97.25 | $26.25 | — |
| 2024-06-27 | 97.25 | $26.25 | — |
| 2024-06-26 | 97.25 | $26.25 | — |
| 2024-06-25 | 97.25 | $26.25 | — |
| 2024-06-24 | 97.25 | $26.25 | — |
| 2024-06-21 | 97.25 | $26.25 | — |
| 2024-06-20 | 97.25 | $26.25 | — |
| 2024-06-18 | 97.25 | $26.25 | — |
| 2024-06-17 | 97.25 | $26.25 | — |
| 2024-06-14 | 97.25 | $26.25 | — |
| 2024-06-13 | 97.25 | $26.25 | — |
| 2024-06-12 | 97.25 | $26.25 | — |
| 2024-06-11 | 97.25 | $26.25 | — |
| 2024-06-10 | 97.25 | $26.25 | — |
| 2024-06-07 | 97.25 | $26.25 | — |
| 2024-06-06 | 97.25 | $26.25 | — |
| 2024-06-05 | 97.25 | $26.25 | — |
| 2024-06-04 | 97.25 | $26.25 | — |
| 2024-06-03 | 97.25 | $26.25 | — |
| 2024-05-31 | 97.25 | $26.25 | — |
| 2024-05-30 | 97.25 | $26.25 | — |
| 2024-05-29 | 97.25 | $26.25 | — |
| 2024-05-28 | 97.25 | $26.25 | — |
| 2024-05-24 | 97.25 | $26.25 | — |
| 2024-05-23 | 97.25 | $26.25 | — |
| 2024-05-22 | 97.25 | $26.25 | — |
| 2024-05-21 | 97.25 | $26.25 | — |
| 2024-05-20 | 97.25 | $26.25 | — |
| 2024-05-17 | 97.25 | $26.25 | — |
| 2024-05-16 | 97.25 | $26.25 | — |
| 2024-05-15 | 97.25 | $26.25 | — |
| 2024-05-14 | 97.25 | $26.25 | — |
| 2024-05-13 | 97.25 | $26.25 | — |
| 2024-05-10 | 97.25 | $26.25 | — |
| 2024-05-09 | 97.25 | $26.25 | — |
| 2024-05-08 | 97.25 | $26.25 | — |
| 2024-05-07 | 97.25 | $26.25 | — |
| 2024-05-06 | 97.25 | $26.25 | — |
| 2024-05-03 | 97.25 | $26.25 | — |
| 2024-05-02 | 97.25 | $26.25 | — |
| 2024-05-01 | 97.25 | $26.25 | — |
| 2024-04-30 | 97.25 | $26.25 | — |
| 2024-04-29 | 97.25 | $26.25 | 1763 |
| 2024-04-26 | 48.72 | $13.90 | — |
| 2024-04-25 | 48.72 | $13.90 | — |
| 2024-04-24 | 48.72 | $13.90 | — |
| 2024-04-23 | 48.72 | $13.90 | — |
| 2024-04-22 | 48.72 | $13.90 | — |
| 2024-04-19 | 48.72 | $13.90 | — |
| 2024-04-18 | 48.72 | $13.90 | — |
| 2024-04-17 | 48.72 | $13.90 | — |
| 2024-04-16 | 48.72 | $13.90 | — |
| 2024-04-15 | 48.72 | $13.90 | — |
| 2024-04-12 | 48.72 | $13.90 | — |
| 2024-04-11 | 48.72 | $13.90 | — |
| 2024-04-10 | 48.72 | $13.90 | — |
| 2024-04-09 | 48.72 | $13.90 | — |
| 2024-04-08 | 48.72 | $13.90 | — |
| 2024-04-05 | 48.72 | $13.90 | — |
| 2024-04-04 | 48.72 | $13.90 | — |
| 2024-04-03 | 48.72 | $13.90 | — |
| 2024-04-02 | 48.72 | $13.90 | — |
| 2024-04-01 | 48.72 | $13.90 | — |
| 2024-03-28 | 48.72 | $13.90 | — |
| 2024-03-27 | 48.72 | $13.90 | — |
| 2024-03-26 | 48.72 | $13.90 | — |
| 2024-03-25 | 48.72 | $13.90 | — |
| 2024-03-22 | 48.72 | $13.90 | — |
| 2024-03-21 | 48.72 | $13.90 | — |
| 2024-03-20 | 48.72 | $13.90 | — |
| 2024-03-19 | 48.72 | $13.90 | — |
| 2024-03-18 | 48.72 | $13.90 | — |
| 2024-03-15 | 48.72 | $13.90 | — |
| 2024-03-14 | 48.72 | $13.90 | — |
| 2024-03-13 | 48.72 | $13.90 | — |
| 2024-03-12 | 48.72 | $13.90 | — |
| 2024-03-11 | 48.72 | $13.90 | — |
| 2024-03-08 | 48.72 | $13.90 | — |
| 2024-03-07 | 48.72 | $13.90 | — |
| 2024-03-06 | 48.72 | $13.90 | — |
| 2024-03-05 | 48.72 | $13.90 | — |
| 2024-03-04 | 48.72 | $13.90 | — |
| 2024-03-01 | 48.72 | $13.90 | — |
| 2024-02-29 | 48.72 | $13.90 | — |
| 2024-02-28 | 48.72 | $13.90 | — |
| 2024-02-27 | 48.72 | $13.90 | — |
| 2024-02-26 | 48.72 | $13.90 | — |
| 2024-02-23 | 48.72 | $13.90 | — |
| 2024-02-22 | 48.72 | $13.90 | — |
| 2024-02-21 | 48.72 | $13.90 | — |
| 2024-02-20 | 48.72 | $13.90 | — |
| 2024-02-16 | 48.72 | $13.90 | — |
| 2024-02-15 | 48.72 | $13.90 | — |
| 2024-02-14 | 48.72 | $13.90 | — |
| 2024-02-13 | 48.72 | $13.90 | — |
| 2024-02-12 | 48.72 | $13.90 | — |
| 2024-02-09 | 48.72 | $13.90 | — |
| 2024-02-08 | 48.72 | $13.90 | — |
| 2024-02-07 | 48.72 | $13.90 | — |
| 2024-02-06 | 48.72 | $13.90 | — |
| 2024-02-05 | 48.72 | $13.90 | — |
| 2024-02-02 | 48.72 | $13.90 | — |
| 2024-02-01 | 48.72 | $13.90 | — |
| 2024-01-31 | 48.72 | $13.90 | — |
| 2024-01-30 | 48.72 | $13.90 | — |
| 2024-01-29 | 48.72 | $13.90 | — |
| 2024-01-26 | 48.72 | $13.90 | — |
| 2024-01-25 | 48.72 | $13.90 | — |
| 2024-01-24 | 48.72 | $13.90 | — |
| 2024-01-23 | 48.72 | $13.90 | — |
| 2024-01-22 | 48.72 | $13.90 | — |
| 2024-01-19 | 48.72 | $13.90 | — |
| 2024-01-18 | 100.00 | $26.25 | 4000 |
| 2024-01-17 | 21.38 | $13.90 | — |
| 2024-01-16 | 21.38 | $13.90 | — |
| 2024-01-12 | 21.38 | $13.90 | — |
| 2024-01-11 | 21.38 | $13.90 | — |
| 2024-01-10 | 21.38 | $13.90 | — |
| 2024-01-09 | 21.38 | $13.90 | — |
| 2024-01-08 | 21.38 | $13.90 | — |
| 2024-01-05 | 21.38 | $13.90 | — |
| 2024-01-04 | 21.38 | $13.90 | — |
| 2024-01-03 | 21.38 | $13.90 | — |
| 2024-01-02 | 21.38 | $13.90 | — |
| 2023-12-29 | 21.38 | $13.90 | — |
| 2023-12-28 | 21.38 | $13.90 | — |
| 2023-12-27 | 21.38 | $13.90 | — |
| 2023-12-26 | 21.38 | $13.90 | — |
| 2023-12-22 | 21.38 | $13.90 | — |
| 2023-12-21 | 21.38 | $13.90 | — |
| 2023-12-20 | 21.38 | $13.90 | — |
| 2023-12-19 | 21.38 | $13.90 | — |
| 2023-12-18 | 21.38 | $13.90 | — |
| 2023-12-15 | 21.38 | $13.90 | — |
| 2023-12-14 | 21.38 | $13.90 | — |
| 2023-12-13 | 21.38 | $13.90 | — |
| 2023-12-12 | 21.38 | $13.90 | — |
| 2023-12-11 | 21.38 | $13.90 | — |
| 2023-12-08 | 21.38 | $13.90 | — |
| 2023-12-07 | 21.38 | $13.90 | — |
| 2023-12-06 | 21.38 | $13.90 | — |
| 2023-12-05 | 21.38 | $13.90 | — |
| 2023-12-04 | 21.38 | $13.90 | — |
| 2023-12-01 | 21.38 | $13.90 | — |
| 2023-11-30 | 21.38 | $13.90 | — |
| 2023-11-29 | 21.38 | $13.90 | — |
| 2023-11-28 | 21.38 | $13.90 | — |
| 2023-11-27 | 21.38 | $13.90 | — |
| 2023-11-24 | 21.38 | $13.90 | — |
| 2023-11-22 | 21.38 | $13.90 | — |
| 2023-11-21 | 21.38 | $13.90 | — |
| 2023-11-20 | 21.38 | $13.90 | — |
| 2023-11-17 | 21.38 | $13.90 | — |
| 2023-11-16 | 21.38 | $13.90 | — |
| 2023-11-15 | 21.38 | $13.90 | — |
| 2023-11-14 | 21.38 | $13.90 | — |
| 2023-11-13 | 21.38 | $13.90 | — |
| 2023-11-10 | 21.38 | $13.90 | — |
| 2023-11-09 | 21.38 | $13.90 | — |
| 2023-11-08 | 21.38 | $13.90 | — |
| 2023-11-07 | 21.38 | $13.90 | — |
| 2023-11-06 | 21.38 | $13.90 | — |
| 2023-11-03 | 21.38 | $13.90 | — |
| 2023-11-02 | 21.38 | $13.90 | — |
| 2023-11-01 | 21.38 | $13.90 | — |
| 2023-10-31 | 21.38 | $13.90 | — |
| 2023-10-30 | 21.38 | $13.90 | — |
| 2023-10-27 | 21.38 | $13.90 | — |
| 2023-10-26 | 21.38 | $13.90 | — |
| 2023-10-25 | 21.38 | $13.90 | — |
| 2023-10-24 | 21.38 | $13.90 | — |
| 2023-10-23 | 21.38 | $13.90 | — |
| 2023-10-20 | 21.38 | $13.90 | — |
| 2023-10-19 | 21.38 | $13.90 | — |
| 2023-10-18 | 21.38 | $13.90 | — |
| 2023-10-17 | 21.38 | $13.90 | — |
| 2023-10-16 | 21.38 | $13.90 | — |
| 2023-10-13 | 21.38 | $13.90 | — |
| 2023-10-12 | 21.38 | $13.90 | — |
| 2023-10-11 | 21.38 | $13.90 | — |
| 2023-10-10 | 21.38 | $13.90 | — |
| 2023-10-09 | 21.38 | $13.90 | — |
| 2023-10-06 | 21.38 | $13.90 | — |
| 2023-10-05 | 21.38 | $13.90 | — |
| 2023-10-04 | 21.38 | $13.90 | — |
| 2023-10-03 | 21.38 | $13.90 | — |
| 2023-10-02 | 21.38 | $13.90 | — |
| 2023-09-29 | 21.38 | $13.90 | — |
| 2023-09-28 | 21.38 | $13.90 | — |
| 2023-09-27 | 21.38 | $13.90 | — |
| 2023-09-26 | 21.38 | $13.90 | — |
| 2023-09-25 | 21.38 | $13.90 | — |
| 2023-09-22 | 21.38 | $13.90 | — |
| 2023-09-21 | 21.38 | $13.90 | — |
| 2023-09-20 | 21.38 | $13.90 | — |
| 2023-09-19 | 21.38 | $13.90 | — |
| 2023-09-18 | 21.38 | $13.90 | — |
| 2023-09-15 | 21.38 | $13.90 | — |
| 2023-09-14 | 21.38 | $13.90 | — |
| 2023-09-13 | 21.38 | $13.90 | — |
| 2023-09-12 | 21.38 | $13.90 | — |
| 2023-09-11 | 21.38 | $13.90 | — |
| 2023-09-08 | 21.38 | $13.90 | — |
| 2023-09-07 | 21.38 | $13.90 | — |
| 2023-09-06 | 21.38 | $13.90 | — |
| 2023-09-05 | 21.38 | $13.90 | — |
| 2023-09-01 | 21.38 | $13.90 | — |
| 2023-08-31 | 21.38 | $13.90 | — |
| 2023-08-30 | 21.38 | $13.90 | — |
| 2023-08-29 | 21.38 | $13.90 | — |
| 2023-08-28 | 21.38 | $13.90 | — |
| 2023-08-25 | 21.38 | $13.90 | — |
| 2023-08-24 | 21.38 | $13.90 | — |
| 2023-08-23 | 21.38 | $13.90 | — |
| 2023-08-22 | 21.38 | $13.90 | — |
| 2023-08-21 | 21.38 | $13.90 | — |
| 2023-08-18 | 21.38 | $13.90 | — |
| 2023-08-17 | 21.38 | $13.90 | — |
| 2023-08-16 | 21.38 | $13.90 | — |
| 2023-08-15 | 21.38 | $13.90 | — |
| 2023-08-14 | 21.38 | $13.90 | — |
| 2023-08-11 | 21.38 | $13.90 | — |
| 2023-08-10 | 21.38 | $13.90 | — |
| 2023-08-09 | 21.38 | $13.90 | — |
| 2023-08-08 | 21.38 | $13.90 | — |
| 2023-08-07 | 21.38 | $13.90 | — |
| 2023-08-04 | 21.38 | $13.90 | — |
| 2023-08-03 | 21.38 | $13.90 | — |
| 2023-08-02 | 21.38 | $13.90 | — |
| 2023-08-01 | 21.38 | $13.90 | — |
| 2023-07-31 | 21.38 | $13.90 | — |
| 2023-07-28 | 21.38 | $13.90 | — |
| 2023-07-27 | 21.38 | $13.90 | — |
| 2023-07-26 | 21.38 | $13.90 | — |
| 2023-07-25 | 21.38 | $13.90 | — |
| 2023-07-24 | 21.38 | $13.90 | — |
| 2023-07-21 | 21.38 | $13.90 | — |
| 2023-07-20 | 21.38 | $13.90 | — |
| 2023-07-19 | 21.38 | $13.90 | — |
| 2023-07-18 | 21.38 | $13.90 | — |
| 2023-07-17 | 21.38 | $13.90 | — |
| 2023-07-14 | 21.38 | $13.90 | — |
| 2023-07-13 | 21.38 | $13.90 | — |
| 2023-07-12 | 21.38 | $13.90 | — |
| 2023-07-11 | 21.38 | $13.90 | — |
| 2023-07-10 | 21.38 | $13.90 | — |
| 2023-07-07 | 21.38 | $13.90 | — |
| 2023-07-06 | 21.38 | $13.90 | — |
| 2023-07-05 | 21.38 | $13.90 | — |
| 2023-07-03 | 21.38 | $13.90 | — |
| 2023-06-30 | 21.38 | $13.90 | — |
| 2023-06-29 | 21.38 | $13.90 | — |
| 2023-06-28 | 21.38 | $13.90 | — |
| 2023-06-27 | 21.38 | $13.90 | — |
| 2023-06-26 | 21.38 | $13.90 | — |
| 2023-06-23 | 21.38 | $13.90 | 400 |
| 2023-06-22 | 21.38 | $13.90 | — |
| 2023-06-21 | 21.38 | $13.90 | — |
| 2023-06-20 | 21.38 | $13.90 | — |
| 2023-06-16 | 21.38 | $13.90 | — |
| 2023-06-15 | 21.38 | $13.90 | — |
| 2023-06-14 | 21.38 | $13.90 | 1102 |
| 2023-06-13 | 26.71 | $14.10 | — |
| 2023-06-12 | 26.71 | $14.10 | — |
| 2023-06-09 | 26.71 | $14.10 | 300 |
| 2023-06-08 | 0.00 | $13.85 | — |
| 2023-06-07 | 0.00 | $13.85 | — |
| 2023-06-06 | 0.00 | $13.85 | 600 |
| 2023-06-05 | 0.05 | $14.65 | — |
| 2023-06-02 | 0.05 | $14.65 | — |
| 2023-06-01 | 0.05 | $14.65 | — |
| 2023-05-31 | 0.05 | $14.65 | — |
| 2023-05-30 | 0.05 | $14.65 | — |
| 2023-05-26 | 0.05 | $14.65 | — |
| 2023-05-25 | 0.05 | $14.65 | — |
| 2023-05-24 | 0.05 | $14.65 | — |
| 2023-05-23 | 0.05 | $14.65 | — |
| 2023-05-22 | 0.05 | $14.65 | — |
| 2023-05-19 | 0.05 | $14.65 | — |
| 2023-05-18 | 0.05 | $14.65 | — |
| 2023-05-17 | 0.05 | $14.65 | — |
| 2023-05-16 | 0.05 | $14.65 | — |
| 2023-05-15 | 0.05 | $14.65 | — |
| 2023-05-12 | 0.05 | $14.65 | — |
| 2023-05-11 | 0.05 | $14.65 | — |
| 2023-05-10 | 0.05 | $14.65 | — |
| 2023-05-09 | 0.05 | $14.65 | — |
| 2023-05-08 | 0.05 | $14.65 | — |
| 2023-05-05 | 0.05 | $14.65 | — |
| 2023-05-04 | 0.05 | $14.65 | — |
| 2023-05-03 | 0.05 | $14.65 | — |
| 2023-05-02 | 0.05 | $14.65 | — |
| 2023-05-01 | 0.05 | $14.65 | — |
| 2023-04-28 | 0.05 | $14.65 | — |
| 2023-04-27 | 0.05 | $14.65 | — |
| 2023-04-26 | 0.05 | $14.65 | — |
| 2023-04-25 | 0.05 | $14.65 | — |
| 2023-04-24 | 0.05 | $14.65 | — |
| 2023-04-21 | 0.05 | $14.65 | — |
| 2023-04-20 | 0.05 | $14.65 | — |
| 2023-04-19 | 0.05 | $14.65 | — |
| 2023-04-18 | 0.05 | $14.65 | — |
| 2023-04-17 | 0.05 | $14.65 | — |
| 2023-04-14 | 0.05 | $14.65 | — |
| 2023-04-13 | 0.05 | $14.65 | — |
| 2023-04-12 | 0.05 | $14.65 | — |
| 2023-04-11 | 0.05 | $14.65 | — |
| 2023-04-10 | 0.05 | $14.65 | — |
| 2023-04-06 | 0.05 | $14.65 | — |
| 2023-04-05 | 0.05 | $14.65 | — |
| 2023-04-04 | 0.05 | $14.65 | — |
| 2023-04-03 | 0.05 | $14.65 | — |
| 2023-03-31 | 0.05 | $14.65 | — |
| 2023-03-30 | 0.05 | $14.65 | — |
| 2023-03-29 | 0.05 | $14.65 | — |
| 2023-03-28 | 0.05 | $14.65 | — |
| 2023-03-27 | 0.05 | $14.65 | — |
| 2023-03-24 | 0.05 | $14.65 | — |
| 2023-03-23 | 0.05 | $14.65 | — |
| 2023-03-22 | 0.05 | $14.65 | — |
| 2023-03-21 | 0.05 | $14.65 | — |
| 2023-03-20 | 0.05 | $14.65 | — |
| 2023-03-17 | 0.05 | $14.65 | — |
| 2023-03-16 | 0.05 | $14.65 | — |
| 2023-03-15 | 0.05 | $14.65 | — |
| 2023-03-14 | 0.05 | $14.65 | — |
| 2023-03-13 | 0.05 | $14.65 | — |
| 2023-03-10 | 0.05 | $14.65 | — |
| 2023-03-09 | 0.05 | $14.65 | — |
| 2023-03-08 | 0.05 | $14.65 | — |
| 2023-03-07 | 0.05 | $14.65 | — |
| 2023-03-06 | 0.05 | $14.65 | — |
| 2023-03-03 | 0.05 | $14.65 | — |
| 2023-03-02 | 0.05 | $14.65 | — |
| 2023-03-01 | 0.05 | $14.65 | — |
| 2023-02-28 | 0.05 | $14.65 | — |
| 2023-02-27 | 0.05 | $14.65 | — |
| 2023-02-24 | 0.05 | $14.65 | — |
| 2023-02-23 | 0.05 | $14.65 | — |
| 2023-02-22 | 0.05 | $14.65 | — |
| 2023-02-21 | 0.05 | $14.65 | — |
| 2023-02-17 | 0.05 | $14.65 | — |
| 2023-02-16 | 0.05 | $14.65 | — |
| 2023-02-15 | 0.05 | $14.65 | — |
| 2023-02-14 | 0.05 | $14.65 | — |
| 2023-02-13 | 0.05 | $14.65 | — |
| 2023-02-10 | 0.05 | $14.65 | — |
| 2023-02-09 | 0.05 | $14.65 | — |
| 2023-02-08 | 0.05 | $14.65 | — |
| 2023-02-07 | 0.05 | $14.65 | — |
| 2023-02-06 | 0.05 | $14.65 | — |
| 2023-02-03 | 0.05 | $14.65 | — |
| 2023-02-02 | 0.05 | $14.65 | — |
| 2023-02-01 | 0.05 | $14.65 | — |
| 2023-01-31 | 0.05 | $14.65 | — |
| 2023-01-30 | 0.05 | $14.65 | — |
| 2023-01-27 | 0.05 | $14.65 | — |
| 2023-01-26 | 0.05 | $14.65 | — |
| 2023-01-25 | 0.05 | $14.65 | — |
| 2023-01-24 | 0.05 | $14.65 | — |
| 2023-01-23 | 0.05 | $14.65 | — |
| 2023-01-20 | 0.05 | $14.65 | — |
| 2023-01-19 | 0.05 | $14.65 | — |
| 2023-01-18 | 0.05 | $14.65 | — |
| 2023-01-17 | 0.05 | $14.65 | — |
| 2023-01-13 | 0.05 | $14.65 | — |
| 2023-01-12 | 0.05 | $14.65 | — |
| 2023-01-11 | 0.05 | $14.65 | — |
| 2023-01-10 | 0.05 | $14.65 | — |
| 2023-01-09 | 0.05 | $14.65 | — |
| 2023-01-06 | 0.05 | $14.65 | — |
| 2023-01-05 | 0.05 | $14.65 | — |
| 2023-01-04 | 0.05 | $14.65 | — |
| 2023-01-03 | 0.05 | $14.65 | — |
| 2022-12-30 | 0.05 | $14.65 | — |
| 2022-12-29 | 0.05 | $14.65 | — |
| 2022-12-28 | 0.05 | $14.65 | — |
| 2022-12-27 | 0.05 | $14.65 | — |
| 2022-12-23 | 0.05 | $14.65 | — |
| 2022-12-22 | 0.05 | $14.65 | — |
| 2022-12-21 | 0.05 | $14.65 | — |
| 2022-12-20 | 0.05 | $14.65 | — |
| 2022-12-19 | 0.05 | $14.65 | — |
| 2022-12-16 | 0.05 | $14.65 | — |
| 2022-12-15 | 0.05 | $14.65 | — |
| 2022-12-14 | 0.05 | $14.65 | — |
| 2022-12-13 | 0.05 | $14.65 | — |
| 2022-12-12 | 0.05 | $14.65 | — |
| 2022-12-09 | 0.05 | $14.65 | — |
| 2022-12-08 | 0.05 | $14.65 | — |
| 2022-12-07 | 0.05 | $14.65 | — |
| 2022-12-06 | 0.05 | $14.65 | — |
| 2022-12-05 | 0.05 | $14.65 | — |
| 2022-12-02 | 0.05 | $14.65 | — |
| 2022-12-01 | 0.05 | $14.65 | — |
| 2022-11-30 | 0.05 | $14.65 | — |
| 2022-11-29 | 0.05 | $14.65 | — |
| 2022-11-28 | 0.05 | $14.65 | — |
| 2022-11-25 | 0.05 | $14.65 | — |
| 2022-11-23 | 0.05 | $14.65 | — |
| 2022-11-22 | 0.05 | $14.65 | — |
| 2022-11-21 | 0.05 | $14.65 | — |
| 2022-11-18 | 0.05 | $14.65 | — |
| 2022-11-17 | 0.05 | $14.65 | — |
| 2022-11-16 | 0.05 | $14.65 | — |
| 2022-11-15 | 0.05 | $14.65 | — |
| 2022-11-14 | 0.05 | $14.65 | — |
| 2022-11-11 | 0.05 | $14.65 | — |
| 2022-11-10 | 0.05 | $14.65 | — |
| 2022-11-09 | 0.05 | $14.65 | — |
| 2022-11-08 | 0.05 | $14.65 | — |
| 2022-11-07 | 0.05 | $14.65 | — |
| 2022-11-04 | 0.05 | $14.65 | — |
| 2022-11-03 | 0.05 | $14.65 | — |
| 2022-11-02 | 0.05 | $14.65 | — |
| 2022-11-01 | 0.05 | $14.65 | — |
| 2022-10-31 | 0.05 | $14.65 | — |
| 2022-10-28 | 0.05 | $14.65 | — |
| 2022-10-27 | 0.05 | $14.65 | — |
| 2022-10-26 | 0.05 | $14.65 | — |
| 2022-10-25 | 0.05 | $14.65 | — |
| 2022-10-24 | 0.05 | $14.65 | — |
| 2022-10-21 | 0.05 | $14.65 | — |
| 2022-10-20 | 0.05 | $14.65 | — |
| 2022-10-19 | 0.05 | $14.65 | — |
| 2022-10-18 | 0.05 | $14.65 | — |
| 2022-10-17 | 0.05 | $14.65 | — |
| 2022-10-14 | 0.05 | $14.65 | — |
| 2022-10-13 | 0.05 | $14.65 | — |
| 2022-10-12 | 0.05 | $14.65 | — |
| 2022-10-11 | 0.05 | $14.65 | — |
| 2022-10-10 | 0.05 | $14.65 | — |
| 2022-10-07 | 0.05 | $14.65 | — |
| 2022-10-06 | 0.05 | $14.65 | — |
| 2022-10-05 | 0.05 | $14.65 | — |
| 2022-10-04 | 0.05 | $14.65 | — |
| 2022-10-03 | 0.05 | $14.65 | — |
| 2022-09-30 | 0.05 | $14.65 | — |
| 2022-09-29 | 0.05 | $14.65 | — |
| 2022-09-28 | 0.05 | $14.65 | — |
| 2022-09-27 | 0.05 | $14.65 | — |
| 2022-09-26 | 0.05 | $14.65 | — |
| 2022-09-23 | 0.05 | $14.65 | — |
| 2022-09-22 | 0.05 | $14.65 | — |
| 2022-09-21 | 0.05 | $14.65 | — |
| 2022-09-20 | 0.05 | $14.65 | — |
| 2022-09-19 | 0.05 | $14.65 | — |
| 2022-09-16 | 0.05 | $14.65 | — |
| 2022-09-15 | 0.05 | $14.65 | — |
| 2022-09-14 | 0.05 | $14.65 | — |
| 2022-09-13 | 0.05 | $14.65 | — |
| 2022-09-12 | 0.05 | $14.65 | — |
| 2022-09-09 | 0.05 | $14.65 | — |
| 2022-09-08 | 0.05 | $14.65 | — |
| 2022-09-07 | 0.05 | $14.65 | — |
| 2022-09-06 | 0.05 | $14.65 | — |
| 2022-09-02 | 0.05 | $14.65 | — |
| 2022-09-01 | 0.05 | $14.65 | — |
| 2022-08-31 | 0.05 | $14.65 | — |
| 2022-08-30 | 0.05 | $14.65 | — |
| 2022-08-29 | 0.05 | $14.65 | — |
| 2022-08-26 | 0.05 | $14.65 | — |
| 2022-08-25 | 0.05 | $14.65 | — |
| 2022-08-24 | 0.05 | $14.65 | — |
| 2022-08-23 | 0.05 | $14.65 | — |
| 2022-08-22 | 0.05 | $14.65 | — |
| 2022-08-19 | 0.05 | $14.65 | — |
| 2022-08-18 | 0.05 | $14.65 | — |
| 2022-08-17 | 0.05 | $14.65 | — |
| 2022-08-16 | 0.05 | $14.65 | — |
| 2022-08-15 | 0.05 | $14.65 | — |
| 2022-08-12 | 0.05 | $14.65 | — |
| 2022-08-11 | 0.05 | $14.65 | — |
| 2022-08-10 | 0.05 | $14.65 | — |
| 2022-08-09 | 0.05 | $14.65 | — |
| 2022-08-08 | 0.05 | $14.65 | — |
| 2022-08-05 | 0.05 | $14.65 | — |
| 2022-08-04 | 0.05 | $14.65 | — |
| 2022-08-03 | 0.05 | $14.65 | — |
| 2022-08-02 | 0.05 | $14.65 | — |
| 2022-08-01 | 0.05 | $14.65 | — |
| 2022-07-29 | 0.05 | $14.65 | — |
| 2022-07-28 | 0.05 | $14.65 | — |
| 2022-07-27 | 0.05 | $14.65 | — |
| 2022-07-26 | 0.05 | $14.65 | — |
| 2022-07-25 | 0.05 | $14.65 | — |
| 2022-07-22 | 0.05 | $14.65 | — |
| 2022-07-21 | 0.05 | $14.65 | — |
| 2022-07-20 | 0.05 | $14.65 | — |
| 2022-07-19 | 0.05 | $14.65 | — |
| 2022-07-18 | 0.05 | $14.65 | — |
| 2022-07-15 | 0.05 | $14.65 | — |
| 2022-07-14 | 0.05 | $14.65 | — |
| 2022-07-13 | 0.05 | $14.65 | — |
| 2022-07-12 | 0.05 | $14.65 | — |
| 2022-07-11 | 0.05 | $14.65 | — |
| 2022-07-08 | 0.05 | $14.65 | — |
| 2022-07-07 | 0.05 | $14.65 | — |
| 2022-07-06 | 0.05 | $14.65 | — |
| 2022-07-05 | 0.05 | $14.65 | — |
| 2022-07-01 | 0.05 | $14.65 | — |
| 2022-06-30 | 0.05 | $14.65 | — |
| 2022-06-29 | 0.05 | $14.65 | — |
| 2022-06-28 | 0.05 | $14.65 | — |
| 2022-06-27 | 0.05 | $14.65 | — |
| 2022-06-24 | 0.05 | $14.65 | — |
| 2022-06-23 | 0.05 | $14.65 | — |
| 2022-06-22 | 0.05 | $14.65 | — |
| 2022-06-21 | 0.05 | $14.65 | — |
| 2022-06-17 | 0.05 | $14.65 | — |
| 2022-06-16 | 0.05 | $14.65 | — |
| 2022-06-15 | 0.05 | $14.65 | — |
| 2022-06-14 | 0.05 | $14.65 | — |
| 2022-06-13 | 0.05 | $14.65 | — |
| 2022-06-10 | 0.05 | $14.65 | 1449 |
| 2022-06-09 | 0.15 | $15.00 | — |
| 2022-06-08 | 0.15 | $15.00 | — |
| 2022-06-07 | 0.15 | $15.00 | — |
| 2022-06-06 | 0.15 | $15.00 | — |
| 2022-06-03 | 0.15 | $15.00 | — |
| 2022-06-02 | 0.15 | $15.00 | — |
| 2022-06-01 | 0.15 | $15.00 | — |
| 2022-05-31 | 0.15 | $15.00 | — |
| 2022-05-27 | 0.15 | $15.00 | — |
| 2022-05-26 | 0.15 | $15.00 | — |
| 2022-05-25 | 0.15 | $15.00 | — |
| 2022-05-24 | 0.15 | $15.00 | — |
| 2022-05-23 | 0.15 | $15.00 | — |
| 2022-05-20 | 0.15 | $15.00 | — |
| 2022-05-19 | 0.15 | $15.00 | — |
| 2022-05-18 | 0.15 | $15.00 | — |
| 2022-05-17 | 0.15 | $15.00 | — |
| 2022-05-16 | 0.15 | $15.00 | — |
| 2022-05-13 | 0.15 | $15.00 | — |
| 2022-05-12 | 0.15 | $15.00 | — |
| 2022-05-11 | 0.15 | $15.00 | — |
| 2022-05-10 | 0.15 | $15.00 | — |
| 2022-05-09 | 0.15 | $15.00 | — |
| 2022-05-06 | 0.15 | $15.00 | — |
| 2022-05-05 | 0.15 | $15.00 | — |
| 2022-05-04 | 0.15 | $15.00 | — |
| 2022-05-03 | 0.15 | $15.00 | — |
| 2022-05-02 | 0.15 | $15.00 | — |
| 2022-04-29 | 0.15 | $15.00 | — |
| 2022-04-28 | 0.15 | $15.00 | — |
| 2022-04-27 | 0.15 | $15.00 | — |
| 2022-04-26 | 0.15 | $15.00 | — |
| 2022-04-25 | 0.15 | $15.00 | — |
| 2022-04-22 | 0.15 | $15.00 | — |
| 2022-04-21 | 0.15 | $15.00 | — |
| 2022-04-20 | 0.15 | $15.00 | — |
| 2022-04-19 | 0.15 | $15.00 | — |
| 2022-04-18 | 0.15 | $15.00 | — |
| 2022-04-14 | 0.15 | $15.00 | — |
| 2022-04-13 | 0.15 | $15.00 | — |
| 2022-04-12 | 0.15 | $15.00 | — |
| 2022-04-11 | 0.15 | $15.00 | — |
| 2022-04-08 | 0.15 | $15.00 | — |
| 2022-04-07 | 0.15 | $15.00 | — |
| 2022-04-06 | 0.15 | $15.00 | — |
| 2022-04-05 | 0.15 | $15.00 | — |
| 2022-04-04 | 0.15 | $15.00 | — |
| 2022-04-01 | 0.15 | $15.00 | — |
| 2022-03-31 | 0.15 | $15.00 | — |
| 2022-03-30 | 0.15 | $15.00 | — |
| 2022-03-29 | 0.15 | $15.00 | — |
| 2022-03-28 | 0.15 | $15.00 | — |
| 2022-03-25 | 0.15 | $15.00 | — |
| 2022-03-24 | 0.15 | $15.00 | — |
| 2022-03-23 | 0.15 | $15.00 | — |
| 2022-03-22 | 0.15 | $15.00 | — |
| 2022-03-21 | 0.15 | $15.00 | — |
| 2022-03-18 | 0.15 | $15.00 | — |
| 2022-03-17 | 0.15 | $15.00 | — |
| 2022-03-16 | 0.15 | $15.00 | — |
| 2022-03-15 | 0.15 | $15.00 | — |
| 2022-03-14 | 0.15 | $15.00 | — |
| 2022-03-11 | 0.15 | $15.00 | — |
| 2022-03-10 | 0.15 | $15.00 | — |
| 2022-03-09 | 0.15 | $15.00 | — |
| 2022-03-08 | 0.15 | $15.00 | — |
| 2022-03-07 | 0.15 | $15.00 | — |
| 2022-03-04 | 0.15 | $15.00 | — |
| 2022-03-03 | 0.15 | $15.00 | — |
| 2022-03-02 | 0.15 | $15.00 | — |
| 2022-03-01 | 0.15 | $15.00 | — |
| 2022-02-28 | 0.15 | $15.00 | — |
| 2022-02-25 | 0.15 | $15.00 | — |
| 2022-02-24 | 0.15 | $15.00 | — |
| 2022-02-23 | 0.15 | $15.00 | — |
| 2022-02-22 | 0.15 | $15.00 | — |
| 2022-02-18 | 0.15 | $15.00 | — |
| 2022-02-17 | 0.15 | $15.00 | — |
| 2022-02-16 | 0.15 | $15.00 | 1266 |
| 2022-02-15 | 24.81 | $25.50 | — |
| 2022-02-14 | 24.81 | $25.50 | — |
| 2022-02-11 | 24.81 | $25.50 | — |
| 2022-02-10 | 24.81 | $25.50 | — |
| 2022-02-09 | 24.81 | $25.50 | — |
| 2022-02-08 | 24.81 | $25.50 | — |
| 2022-02-07 | 24.81 | $25.50 | — |
| 2022-02-04 | 24.81 | $25.50 | — |
| 2022-02-03 | 24.81 | $25.50 | — |
| 2022-02-02 | 24.81 | $25.50 | — |
| 2022-02-01 | 24.81 | $25.50 | — |
| 2022-01-31 | 24.81 | $25.50 | — |
| 2022-01-28 | 24.81 | $25.50 | — |
| 2022-01-27 | 24.81 | $25.50 | — |
| 2022-01-26 | 24.81 | $25.50 | — |
| 2022-01-25 | 24.81 | $25.50 | — |
| 2022-01-24 | 24.81 | $25.50 | — |
| 2022-01-21 | 24.81 | $25.50 | — |
| 2022-01-20 | 24.81 | $25.50 | — |
| 2022-01-19 | 24.81 | $25.50 | — |
| 2022-01-18 | 24.81 | $25.50 | — |
| 2022-01-14 | 24.81 | $25.50 | — |
| 2022-01-13 | 24.81 | $25.50 | — |
| 2022-01-12 | 24.81 | $25.50 | — |
| 2022-01-11 | 24.81 | $25.50 | — |
| 2022-01-10 | 24.81 | $25.50 | — |
| 2022-01-07 | 24.81 | $25.50 | — |
| 2022-01-06 | 24.81 | $25.50 | — |
| 2022-01-05 | 24.81 | $25.50 | — |
| 2022-01-04 | 24.81 | $25.50 | — |
| 2022-01-03 | 24.81 | $25.50 | — |
| 2021-12-31 | 24.81 | $25.50 | — |
| 2021-12-30 | 24.81 | $25.50 | — |
| 2021-12-29 | 24.81 | $25.50 | — |
| 2021-12-28 | 24.81 | $25.50 | — |
| 2021-12-27 | 24.81 | $25.50 | — |
| 2021-12-23 | 24.81 | $25.50 | — |
| 2021-12-22 | 24.81 | $25.50 | — |
| 2021-12-21 | 24.81 | $25.50 | — |
| 2021-12-20 | 24.81 | $25.50 | — |
| 2021-12-17 | 24.81 | $25.50 | — |
| 2021-12-16 | 24.81 | $25.50 | — |
| 2021-12-15 | 24.81 | $25.50 | — |
| 2021-12-14 | 24.81 | $25.50 | — |
| 2021-12-13 | 24.81 | $25.50 | — |
| 2021-12-10 | 24.81 | $25.50 | 3800 |
| 2021-12-09 | 92.84 | $26.00 | — |
| 2021-12-08 | 92.84 | $26.00 | — |
| 2021-12-07 | 92.84 | $26.00 | — |
| 2021-12-06 | 92.84 | $26.00 | — |
| 2021-12-03 | 92.84 | $26.00 | — |
| 2021-12-02 | 92.84 | $26.00 | — |
| 2021-12-01 | 92.84 | $26.00 | — |
| 2021-11-30 | 92.84 | $26.00 | — |
| 2021-11-29 | 92.84 | $26.00 | — |
| 2021-11-26 | 92.84 | $26.00 | — |
| 2021-11-24 | 92.84 | $26.00 | — |
| 2021-11-23 | 92.84 | $26.00 | — |
| 2021-11-22 | 92.84 | $26.00 | — |
| 2021-11-19 | 92.84 | $26.00 | — |
| 2021-11-18 | 92.84 | $26.00 | — |
| 2021-11-17 | 92.84 | $26.00 | — |
| 2021-11-16 | 92.84 | $26.00 | — |
| 2021-11-15 | 92.84 | $26.00 | — |
| 2021-11-12 | 92.84 | $26.00 | — |
| 2021-11-11 | 92.84 | $26.00 | — |
| 2021-11-10 | 92.84 | $26.00 | — |
| 2021-11-09 | 92.84 | $26.00 | — |
| 2021-11-08 | 92.84 | $26.00 | — |
| 2021-11-05 | 92.84 | $26.00 | — |
| 2021-11-04 | 92.84 | $26.00 | — |
| 2021-11-03 | 92.84 | $26.00 | — |
| 2021-11-02 | 92.84 | $26.00 | — |
| 2021-11-01 | 92.84 | $26.00 | — |
| 2021-10-29 | 92.84 | $26.00 | — |
| 2021-10-28 | 92.84 | $26.00 | — |
| 2021-10-27 | 92.84 | $26.00 | — |
| 2021-10-26 | 92.84 | $26.00 | — |
| 2021-10-25 | 92.84 | $26.00 | — |
| 2021-10-22 | 92.84 | $26.00 | — |
| 2021-10-21 | 92.84 | $26.00 | — |
| 2021-10-20 | 92.84 | $26.00 | — |
| 2021-10-19 | 92.84 | $26.00 | — |
| 2021-10-18 | 92.84 | $26.00 | — |
| 2021-10-15 | 92.84 | $26.00 | — |
| 2021-10-14 | 92.84 | $26.00 | — |
| 2021-10-13 | 92.84 | $26.00 | — |
| 2021-10-12 | 92.84 | $26.00 | — |
| 2021-10-11 | 92.84 | $26.00 | — |
| 2021-10-08 | 92.84 | $26.00 | — |
| 2021-10-07 | 92.84 | $26.00 | — |
| 2021-10-06 | 92.84 | $26.00 | — |
| 2021-10-05 | 92.84 | $26.00 | — |
| 2021-10-04 | 92.84 | $26.00 | — |
| 2021-10-01 | 92.84 | $26.00 | — |
| 2021-09-30 | 92.84 | $26.00 | — |
| 2021-09-29 | 92.84 | $26.00 | — |
| 2021-09-28 | 92.84 | $26.00 | — |
| 2021-09-27 | 92.84 | $26.00 | 101 |
| 2021-09-24 | 25.00 | $23.50 | — |
| 2021-09-23 | 25.00 | $23.50 | — |
| 2021-09-22 | 25.00 | $23.50 | — |
| 2021-09-21 | 25.00 | $23.50 | — |
| 2021-09-20 | 25.00 | $23.50 | — |
| 2021-09-17 | 25.00 | $23.50 | — |
| 2021-09-16 | 25.00 | $23.50 | — |
| 2021-09-15 | 25.00 | $23.50 | — |
| 2021-09-14 | 25.00 | $23.50 | — |
| 2021-09-13 | 25.00 | $23.50 | — |
| 2021-09-10 | 25.00 | $23.50 | — |
| 2021-09-09 | 25.00 | $23.50 | — |
| 2021-09-08 | 25.00 | $23.50 | — |
| 2021-09-07 | 25.00 | $23.50 | — |
| 2021-09-03 | 25.00 | $23.50 | — |
| 2021-09-02 | 25.00 | $23.50 | — |
| 2021-09-01 | 25.00 | $23.50 | — |
| 2021-08-31 | 25.00 | $23.50 | — |
| 2021-08-30 | 25.00 | $23.50 | — |
| 2021-08-27 | 25.00 | $23.50 | — |
| 2021-08-26 | 25.00 | $23.50 | — |
| 2021-08-25 | 25.00 | $23.50 | — |
| 2021-08-24 | 25.00 | $23.50 | — |
| 2021-08-23 | 25.00 | $23.50 | — |
| 2021-08-20 | 25.00 | $23.50 | — |
| 2021-08-19 | 25.00 | $23.50 | — |
| 2021-08-18 | 25.00 | $23.50 | — |
| 2021-08-17 | 25.00 | $23.50 | — |
| 2021-08-16 | 25.00 | $23.50 | — |
| 2021-08-13 | 25.00 | $23.50 | — |
| 2021-08-12 | 25.00 | $23.50 | — |
| 2021-08-11 | 25.00 | $23.50 | — |
| 2021-08-10 | 25.00 | $23.50 | — |
| 2021-08-09 | 25.00 | $23.50 | — |
| 2021-08-06 | 25.00 | $23.50 | — |
| 2021-08-05 | 25.00 | $23.50 | — |
| 2021-08-04 | 25.00 | $23.50 | — |
| 2021-08-03 | 25.00 | $23.50 | — |
| 2021-08-02 | 25.00 | $23.50 | — |
| 2021-07-30 | 25.00 | $23.50 | — |
| 2021-07-29 | 25.00 | $23.50 | — |
| 2021-07-28 | 25.00 | $23.50 | — |
| 2021-07-27 | 25.00 | $23.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-21
Close Price
$28.40
Vol: 551
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-21 | -100.00 | $28.40 | 551 |
| 2025-11-20 | -100.00 | $28.40 | 551 |
| 2025-11-19 | -100.00 | $28.40 | 551 |
| 2025-11-18 | -100.00 | $28.40 | 551 |
| 2025-11-17 | -100.00 | $28.40 | 551 |
| 2025-11-14 | -100.00 | $28.40 | 551 |
| 2025-11-13 | -100.00 | $28.40 | 551 |
| 2025-11-12 | -100.00 | $28.40 | 551 |
| 2025-11-11 | -100.00 | $28.40 | 551 |
| 2025-11-10 | -100.00 | $28.40 | 551 |
| 2025-11-07 | -100.00 | $28.40 | 551 |
| 2025-11-06 | -100.00 | $28.40 | 551 |
| 2025-11-05 | -100.00 | $28.40 | 551 |
| 2025-11-04 | -100.00 | $28.40 | 551 |
| 2025-11-03 | -100.00 | $28.40 | 551 |
| 2025-10-31 | -100.00 | $28.40 | 551 |
| 2025-10-30 | -100.00 | $28.40 | 551 |
| 2025-10-29 | -100.00 | $28.40 | 551 |
| 2025-10-28 | -100.00 | $28.40 | — |
| 2025-10-27 | 0.00 | $40.00 | 2500 |
| 2024-12-19 | 0.00 | $28.40 | — |
| 2024-12-18 | 0.00 | $28.40 | — |
| 2024-12-17 | 0.00 | $28.40 | — |
| 2024-12-16 | 0.00 | $28.40 | — |
| 2024-12-13 | 0.00 | $28.40 | — |
| 2024-12-12 | 0.00 | $28.40 | — |
| 2024-12-11 | 0.00 | $28.40 | — |
| 2024-12-10 | 0.00 | $28.40 | — |
| 2024-12-09 | 0.00 | $28.40 | — |
| 2024-12-06 | 0.00 | $28.40 | — |
| 2024-12-05 | 0.00 | $28.40 | — |
| 2024-12-04 | 0.00 | $28.40 | — |
| 2024-12-03 | 0.00 | $28.40 | — |
| 2024-12-02 | 0.00 | $28.40 | — |
| 2024-11-29 | 0.00 | $28.40 | — |
| 2024-11-27 | 0.00 | $28.40 | — |
| 2024-11-26 | 0.00 | $28.40 | — |
| 2024-11-25 | 0.00 | $28.40 | — |
| 2024-11-22 | 0.00 | $28.40 | 551 |
| 2024-05-23 | 0.00 | $26.25 | — |
| 2024-05-22 | 0.00 | $26.25 | — |
| 2024-05-21 | 0.00 | $26.25 | — |
| 2024-05-20 | 0.00 | $26.25 | — |
| 2024-05-17 | 0.00 | $26.25 | — |
| 2024-05-16 | 0.00 | $26.25 | — |
| 2024-05-15 | 0.00 | $26.25 | — |
| 2024-05-14 | 0.00 | $26.25 | — |
| 2024-05-13 | 0.00 | $26.25 | — |
| 2024-05-10 | 0.00 | $26.25 | — |
| 2024-05-09 | 0.00 | $26.25 | — |
| 2024-05-08 | 0.00 | $26.25 | — |
| 2024-05-07 | 0.00 | $26.25 | — |
| 2024-05-06 | 0.00 | $26.25 | — |
| 2024-05-03 | 0.00 | $26.25 | — |
| 2024-05-02 | 0.00 | $26.25 | — |
| 2024-05-01 | 0.00 | $26.25 | — |
| 2024-04-30 | 0.00 | $26.25 | — |
| 2024-04-29 | 0.00 | $26.25 | 1763 |
| 2024-02-14 | -100.00 | $13.90 | — |
| 2024-02-13 | -100.00 | $13.90 | — |
| 2024-02-12 | -100.00 | $13.90 | — |
| 2024-02-09 | -100.00 | $13.90 | — |
| 2024-02-08 | -100.00 | $13.90 | — |
| 2024-02-07 | -100.00 | $13.90 | — |
| 2024-02-06 | -100.00 | $13.90 | — |
| 2024-02-05 | -100.00 | $13.90 | — |
| 2024-02-02 | -100.00 | $13.90 | — |
| 2024-02-01 | -100.00 | $13.90 | — |
| 2024-01-31 | -100.00 | $13.90 | — |
| 2024-01-30 | -100.00 | $13.90 | — |
| 2024-01-29 | -100.00 | $13.90 | — |
| 2024-01-26 | -100.00 | $13.90 | — |
| 2024-01-25 | -100.00 | $13.90 | — |
| 2024-01-24 | -100.00 | $13.90 | — |
| 2024-01-23 | -100.00 | $13.90 | — |
| 2024-01-22 | -100.00 | $13.90 | — |
| 2024-01-19 | -100.00 | $13.90 | — |
| 2024-01-18 | 0.00 | $26.25 | 4000 |
| 2023-07-12 | -100.00 | $13.90 | — |
| 2023-07-11 | -100.00 | $13.90 | — |
| 2023-07-10 | -100.00 | $13.90 | — |
| 2023-07-07 | -80.00 | $13.90 | — |
| 2023-07-06 | -80.00 | $13.90 | — |
| 2023-07-05 | -80.00 | $13.90 | — |
| 2023-07-03 | -93.75 | $13.90 | — |
| 2023-06-30 | -93.75 | $13.90 | — |
| 2023-06-29 | -93.75 | $13.90 | — |
| 2023-06-28 | -93.75 | $13.90 | — |
| 2023-06-27 | -93.75 | $13.90 | — |
| 2023-06-26 | -93.75 | $13.90 | — |
| 2023-06-23 | -93.75 | $13.90 | 400 |
| 2023-06-22 | -93.75 | $13.90 | — |
| 2023-06-21 | -93.75 | $13.90 | — |
| 2023-06-20 | -93.75 | $13.90 | — |
| 2023-06-16 | -93.75 | $13.90 | — |
| 2023-06-15 | -93.75 | $13.90 | — |
| 2023-06-14 | -93.75 | $13.90 | 1102 |
| 2023-06-13 | -68.75 | $14.10 | — |
| 2023-06-12 | -68.75 | $14.10 | — |
| 2023-06-09 | -68.75 | $14.10 | 300 |
| 2023-06-08 | -100.00 | $13.85 | — |
| 2023-06-07 | -100.00 | $13.85 | — |
| 2023-06-06 | -100.00 | $13.85 | 600 |
| 2022-07-08 | -100.00 | $14.65 | — |
| 2022-07-07 | -100.00 | $14.65 | — |
| 2022-07-06 | -100.00 | $14.65 | — |
| 2022-07-05 | -100.00 | $14.65 | — |
| 2022-07-01 | -100.00 | $14.65 | — |
| 2022-06-30 | -100.00 | $14.65 | — |
| 2022-06-29 | -100.00 | $14.65 | — |
| 2022-06-28 | -100.00 | $14.65 | — |
| 2022-06-27 | -100.00 | $14.65 | — |
| 2022-06-24 | -100.00 | $14.65 | — |
| 2022-06-23 | -100.00 | $14.65 | — |
| 2022-06-22 | -100.00 | $14.65 | — |
| 2022-06-21 | -100.00 | $14.65 | — |
| 2022-06-17 | -100.00 | $14.65 | — |
| 2022-06-16 | -100.00 | $14.65 | — |
| 2022-06-15 | -100.00 | $14.65 | — |
| 2022-06-14 | -100.00 | $14.65 | — |
| 2022-06-13 | -100.00 | $14.65 | — |
| 2022-06-10 | -100.00 | $14.65 | 1449 |
| 2022-03-15 | -100.00 | $15.00 | — |
| 2022-03-14 | -100.00 | $15.00 | — |
| 2022-03-11 | -100.00 | $15.00 | — |
| 2022-03-10 | -100.00 | $15.00 | — |
| 2022-03-09 | -100.00 | $15.00 | — |
| 2022-03-08 | -100.00 | $15.00 | — |
| 2022-03-07 | -100.00 | $15.00 | — |
| 2022-03-04 | -100.00 | $15.00 | — |
| 2022-03-03 | -100.00 | $15.00 | — |
| 2022-03-02 | -100.00 | $15.00 | — |
| 2022-03-01 | -100.00 | $15.00 | — |
| 2022-02-28 | -100.00 | $15.00 | — |
| 2022-02-25 | -100.00 | $15.00 | — |
| 2022-02-24 | -100.00 | $15.00 | — |
| 2022-02-23 | -100.00 | $15.00 | — |
| 2022-02-22 | -100.00 | $15.00 | — |
| 2022-02-18 | -100.00 | $15.00 | — |
| 2022-02-17 | -100.00 | $15.00 | — |
| 2022-02-16 | -100.00 | $15.00 | 1266 |
| 2022-01-06 | -100.00 | $25.50 | — |
| 2022-01-05 | -100.00 | $25.50 | — |
| 2022-01-04 | -100.00 | $25.50 | — |
| 2022-01-03 | -100.00 | $25.50 | — |
| 2021-12-31 | -100.00 | $25.50 | — |
| 2021-12-30 | -100.00 | $25.50 | — |
| 2021-12-29 | -100.00 | $25.50 | — |
| 2021-12-28 | -100.00 | $25.50 | — |
| 2021-12-27 | -100.00 | $25.50 | — |
| 2021-12-23 | -100.00 | $25.50 | — |
| 2021-12-22 | -100.00 | $25.50 | — |
| 2021-12-21 | -100.00 | $25.50 | — |
| 2021-12-20 | -100.00 | $25.50 | — |
| 2021-12-17 | -100.00 | $25.50 | — |
| 2021-12-16 | -100.00 | $25.50 | — |
| 2021-12-15 | -100.00 | $25.50 | — |
| 2021-12-14 | -100.00 | $25.50 | — |
| 2021-12-13 | -100.00 | $25.50 | — |
| 2021-12-10 | -100.00 | $25.50 | 3800 |
| 2021-10-21 | 0.00 | $26.00 | — |
| 2021-10-20 | 0.00 | $26.00 | — |
| 2021-10-19 | 0.00 | $26.00 | — |
| 2021-10-18 | 0.00 | $26.00 | — |
| 2021-10-15 | 0.00 | $26.00 | — |
| 2021-10-14 | 0.00 | $26.00 | — |
| 2021-10-13 | 0.00 | $26.00 | — |
| 2021-10-12 | 0.00 | $26.00 | — |
| 2021-10-11 | 0.00 | $26.00 | — |
| 2021-10-08 | 0.00 | $26.00 | — |
| 2021-10-07 | 0.00 | $26.00 | — |
| 2021-10-06 | 0.00 | $26.00 | — |
| 2021-10-05 | 0.00 | $26.00 | — |
| 2021-10-04 | 0.00 | $26.00 | — |
| 2021-10-01 | 0.00 | $26.00 | — |
| 2021-09-30 | 0.00 | $26.00 | — |
| 2021-09-29 | 0.00 | $26.00 | — |
| 2021-09-28 | 0.00 | $26.00 | — |
| 2021-09-27 | 0.00 | $26.00 | 101 |
| 2021-08-09 | -100.00 | $23.50 | — |
| 2021-08-06 | -100.00 | $23.50 | — |
| 2021-08-05 | -100.00 | $23.50 | — |
| 2021-08-04 | -100.00 | $23.50 | — |
| 2021-08-03 | -100.00 | $23.50 | — |
| 2021-08-02 | -100.00 | $23.50 | — |
| 2021-07-30 | -100.00 | $23.50 | — |
| 2021-07-29 | -100.00 | $23.50 | — |
| 2021-07-28 | -100.00 | $23.50 | — |
| 2021-07-27 | -100.00 | $23.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-24
Close Price
$28.40
Vol: 551Average Directional Index - Detailed Analysis
Minimum
2.57
Average
71.09
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.57 | $28.40 | 551 |
| 2026-07-23 | 2.57 | $28.40 | 551 |
| 2026-07-22 | 2.57 | $28.40 | — |
| 2026-07-21 | 2.57 | $28.40 | — |
| 2026-07-20 | 2.57 | $28.40 | 551 |
| 2026-07-17 | 2.57 | $28.40 | 551 |
| 2026-07-16 | 2.57 | $28.40 | — |
| 2026-07-15 | 2.57 | $28.40 | — |
| 2026-07-14 | 2.58 | $28.40 | 551 |
| 2026-07-13 | 2.58 | $28.40 | 551 |
| 2026-07-10 | 2.58 | $28.40 | 551 |
| 2026-07-09 | 2.58 | $28.40 | 551 |
| 2026-07-08 | 2.58 | $28.40 | — |
| 2026-07-07 | 2.58 | $28.40 | — |
| 2026-07-06 | 2.58 | $28.40 | 551 |
| 2026-07-02 | 2.58 | $28.40 | 551 |
| 2026-07-01 | 2.58 | $28.40 | 551 |
| 2026-06-30 | 2.58 | $28.40 | 551 |
| 2026-06-29 | 2.58 | $28.40 | 551 |
| 2026-06-26 | 2.58 | $28.40 | 551 |
| 2026-06-25 | 2.58 | $28.40 | 551 |
| 2026-06-24 | 2.59 | $28.40 | 551 |
| 2026-06-23 | 2.59 | $28.40 | 551 |
| 2026-06-22 | 2.59 | $28.40 | 551 |
| 2026-06-18 | 2.59 | $28.40 | 551 |
| 2026-06-17 | 2.59 | $28.40 | 551 |
| 2026-06-16 | 2.59 | $28.40 | 551 |
| 2026-06-15 | 2.59 | $28.40 | 551 |
| 2026-06-12 | 2.60 | $28.40 | 551 |
| 2026-06-11 | 2.60 | $28.40 | 551 |
| 2026-06-10 | 2.60 | $28.40 | 551 |
| 2026-06-09 | 2.60 | $28.40 | 551 |
| 2026-06-08 | 2.60 | $28.40 | — |
| 2026-06-05 | 2.60 | $28.40 | 551 |
| 2026-06-04 | 2.61 | $28.40 | 551 |
| 2026-06-03 | 2.61 | $28.40 | 551 |
| 2026-06-02 | 2.61 | $28.40 | 551 |
| 2026-06-01 | 2.61 | $28.40 | 551 |
| 2026-05-29 | 2.62 | $28.40 | 551 |
| 2026-05-28 | 2.62 | $28.40 | 551 |
| 2026-05-27 | 2.62 | $28.40 | 551 |
| 2026-05-26 | 2.62 | $28.40 | — |
| 2026-05-22 | 2.63 | $28.40 | 551 |
| 2026-05-21 | 2.63 | $28.40 | 551 |
| 2026-05-20 | 2.63 | $28.40 | 551 |
| 2026-05-19 | 2.64 | $28.40 | 551 |
| 2026-05-18 | 2.64 | $28.40 | 551 |
| 2026-05-15 | 2.65 | $28.40 | — |
| 2026-05-14 | 2.65 | $28.40 | 551 |
| 2026-05-13 | 2.66 | $28.40 | 551 |
| 2026-05-12 | 2.66 | $28.40 | 551 |
| 2026-05-11 | 2.66 | $28.40 | 551 |
| 2026-05-08 | 2.67 | $28.40 | 551 |
| 2026-05-07 | 2.68 | $28.40 | — |
| 2026-05-06 | 2.68 | $28.40 | 551 |
| 2026-05-05 | 2.69 | $28.40 | 551 |
| 2026-05-04 | 2.69 | $28.40 | 551 |
| 2026-05-01 | 2.70 | $28.40 | 551 |
| 2026-04-30 | 2.71 | $28.40 | 551 |
| 2026-04-29 | 2.72 | $28.40 | 551 |
| 2026-04-28 | 2.72 | $28.40 | 551 |
| 2026-04-27 | 2.73 | $28.40 | 551 |
| 2026-04-24 | 2.74 | $28.40 | 551 |
| 2026-04-23 | 2.75 | $28.40 | 551 |
| 2026-04-22 | 2.76 | $28.40 | 551 |
| 2026-04-21 | 2.77 | $28.40 | 551 |
| 2026-04-20 | 2.78 | $28.40 | — |
| 2026-04-17 | 2.79 | $28.40 | 551 |
| 2026-04-16 | 2.81 | $28.40 | 551 |
| 2026-04-15 | 2.82 | $28.40 | 551 |
| 2026-04-14 | 2.83 | $28.40 | 551 |
| 2026-04-13 | 2.85 | $28.40 | 551 |
| 2026-04-10 | 2.86 | $28.40 | 551 |
| 2026-04-09 | 2.88 | $28.40 | 551 |
| 2026-04-08 | 2.89 | $28.40 | 551 |
| 2026-04-07 | 2.91 | $28.40 | 551 |
| 2026-04-06 | 2.93 | $28.40 | 551 |
| 2026-04-02 | 2.95 | $28.40 | 551 |
| 2026-04-01 | 2.97 | $28.40 | 551 |
| 2026-03-31 | 2.99 | $28.40 | 551 |
| 2026-03-30 | 3.01 | $28.40 | 551 |
| 2026-03-27 | 3.03 | $28.40 | 551 |
| 2026-03-26 | 3.06 | $28.40 | 551 |
| 2026-03-25 | 3.08 | $28.40 | 551 |
| 2026-03-24 | 3.11 | $28.40 | 551 |
| 2026-03-23 | 3.14 | $28.40 | 551 |
| 2026-03-20 | 3.17 | $28.40 | 551 |
| 2026-03-19 | 3.20 | $28.40 | 551 |
| 2026-03-18 | 3.24 | $28.40 | 551 |
| 2026-03-17 | 3.27 | $28.40 | 551 |
| 2026-03-16 | 3.31 | $28.40 | — |
| 2026-03-13 | 3.35 | $28.40 | 551 |
| 2026-03-12 | 3.39 | $28.40 | 551 |
| 2026-03-11 | 3.43 | $28.40 | 551 |
| 2026-03-10 | 3.48 | $28.40 | 551 |
| 2026-03-09 | 3.53 | $28.40 | 551 |
| 2026-03-06 | 3.58 | $28.40 | 551 |
| 2026-03-05 | 3.63 | $28.40 | 551 |
| 2026-03-04 | 3.69 | $28.40 | 551 |
| 2026-03-03 | 3.75 | $28.40 | 551 |
| 2026-03-02 | 3.81 | $28.40 | 551 |
| 2026-02-27 | 3.87 | $28.40 | 551 |
| 2026-02-26 | 3.94 | $28.40 | 551 |
| 2026-02-25 | 4.02 | $28.40 | 551 |
| 2026-02-24 | 4.09 | $28.40 | 551 |
| 2026-02-23 | 4.17 | $28.40 | 551 |
| 2026-02-20 | 4.26 | $28.40 | — |
| 2026-02-19 | 4.35 | $28.40 | — |
| 2026-02-18 | 4.44 | $28.40 | — |
| 2026-02-17 | 4.54 | $28.40 | — |
| 2026-02-13 | 4.64 | $28.40 | — |
| 2026-02-12 | 4.75 | $28.40 | — |
| 2026-02-11 | 4.87 | $28.40 | — |
| 2026-02-10 | 4.99 | $28.40 | — |
| 2026-02-09 | 5.12 | $28.40 | — |
| 2026-02-06 | 5.25 | $28.40 | — |
| 2026-02-05 | 5.39 | $28.40 | 551 |
| 2026-02-04 | 5.54 | $28.40 | 551 |
| 2026-02-03 | 5.70 | $28.40 | 551 |
| 2026-02-02 | 5.86 | $28.40 | — |
| 2026-01-30 | 6.04 | $28.40 | — |
| 2026-01-29 | 6.22 | $28.40 | 551 |
| 2026-01-28 | 6.41 | $28.40 | 551 |
| 2026-01-27 | 6.61 | $28.40 | 551 |
| 2026-01-26 | 6.83 | $28.40 | 551 |
| 2026-01-23 | 7.05 | $28.40 | 551 |
| 2026-01-22 | 7.29 | $28.40 | 551 |
| 2026-01-21 | 7.54 | $28.40 | 551 |
| 2026-01-20 | 7.80 | $28.40 | 551 |
| 2026-01-16 | 8.07 | $28.40 | 551 |
| 2026-01-15 | 8.36 | $28.40 | 551 |
| 2026-01-14 | 8.67 | $28.40 | 551 |
| 2026-01-13 | 8.99 | $28.40 | 551 |
| 2026-01-12 | 9.33 | $28.40 | 551 |
| 2026-01-09 | 9.69 | $28.40 | 551 |
| 2026-01-08 | 10.06 | $28.40 | 551 |
| 2026-01-07 | 10.45 | $28.40 | 551 |
| 2026-01-06 | 10.87 | $28.40 | — |
| 2026-01-05 | 11.31 | $28.40 | 551 |
| 2026-01-02 | 11.77 | $28.40 | 551 |
| 2025-12-31 | 12.25 | $28.40 | 551 |
| 2025-12-30 | 12.76 | $28.40 | 551 |
| 2025-12-29 | 13.30 | $28.40 | 551 |
| 2025-12-26 | 13.86 | $28.40 | 551 |
| 2025-12-24 | 14.46 | $28.40 | — |
| 2025-12-23 | 15.08 | $28.40 | 551 |
| 2025-12-22 | 15.74 | $28.40 | 551 |
| 2025-12-19 | 16.44 | $28.40 | 551 |
| 2025-12-18 | 17.17 | $28.40 | 551 |
| 2025-12-17 | 17.93 | $28.40 | 551 |
| 2025-12-16 | 18.74 | $28.40 | 551 |
| 2025-12-15 | 19.60 | $28.40 | — |
| 2025-12-12 | 20.49 | $28.40 | — |
| 2025-12-11 | 21.43 | $28.40 | — |
| 2025-12-10 | 22.43 | $28.40 | 551 |
| 2025-12-09 | 23.47 | $28.40 | 551 |
| 2025-12-08 | 24.57 | $28.40 | 551 |
| 2025-12-05 | 25.73 | $28.40 | 551 |
| 2025-12-04 | 26.95 | $28.40 | 551 |
| 2025-12-03 | 28.24 | $28.40 | 551 |
| 2025-12-02 | 29.59 | $28.40 | 551 |
| 2025-12-01 | 31.01 | $28.40 | 551 |
| 2025-11-28 | 32.51 | $28.40 | — |
| 2025-11-26 | 34.08 | $28.40 | 551 |
| 2025-11-25 | 35.74 | $28.40 | — |
| 2025-11-24 | 37.49 | $28.40 | 551 |
| 2025-11-21 | 39.32 | $28.40 | 551 |
| 2025-11-20 | 41.26 | $28.40 | 551 |
| 2025-11-19 | 43.30 | $28.40 | 551 |
| 2025-11-18 | 45.44 | $28.40 | 551 |
| 2025-11-17 | 47.70 | $28.40 | 551 |
| 2025-11-14 | 50.07 | $28.40 | 551 |
| 2025-11-13 | 52.57 | $28.40 | 551 |
| 2025-11-12 | 55.20 | $28.40 | 551 |
| 2025-11-11 | 57.98 | $28.40 | 551 |
| 2025-11-10 | 60.89 | $28.40 | 551 |
| 2025-11-07 | 63.96 | $28.40 | 551 |
| 2025-11-06 | 67.19 | $28.40 | 551 |
| 2025-11-05 | 70.59 | $28.40 | 551 |
| 2025-11-04 | 74.17 | $28.40 | 551 |
| 2025-11-03 | 77.94 | $28.40 | 551 |
| 2025-10-31 | 81.91 | $28.40 | 551 |
| 2025-10-30 | 86.09 | $28.40 | 551 |
| 2025-10-29 | 90.48 | $28.40 | 551 |
| 2025-10-28 | 95.11 | $28.40 | — |
| 2025-10-27 | 99.98 | $40.00 | 2500 |
| 2025-10-24 | 99.98 | $28.40 | — |
| 2025-10-23 | 99.98 | $28.40 | — |
| 2025-10-22 | 99.98 | $28.40 | — |
| 2025-10-21 | 99.98 | $28.40 | — |
| 2025-10-20 | 99.98 | $28.40 | — |
| 2025-10-17 | 99.98 | $28.40 | — |
| 2025-10-16 | 99.98 | $28.40 | — |
| 2025-10-15 | 99.98 | $28.40 | — |
| 2025-10-14 | 99.98 | $28.40 | — |
| 2025-10-13 | 99.98 | $28.40 | — |
| 2025-10-10 | 99.98 | $28.40 | — |
| 2025-10-09 | 99.98 | $28.40 | — |
| 2025-10-08 | 99.98 | $28.40 | — |
| 2025-10-07 | 99.98 | $28.40 | — |
| 2025-10-06 | 99.98 | $28.40 | — |
| 2025-10-03 | 99.98 | $28.40 | — |
| 2025-10-02 | 99.98 | $28.40 | — |
| 2025-10-01 | 99.98 | $28.40 | — |
| 2025-09-30 | 99.98 | $28.40 | — |
| 2025-09-29 | 99.98 | $28.40 | — |
| 2025-09-26 | 99.98 | $28.40 | — |
| 2025-09-25 | 99.98 | $28.40 | — |
| 2025-09-24 | 99.98 | $28.40 | — |
| 2025-09-23 | 99.98 | $28.40 | — |
| 2025-09-22 | 99.98 | $28.40 | — |
| 2025-09-19 | 99.98 | $28.40 | — |
| 2025-09-18 | 99.98 | $28.40 | — |
| 2025-09-17 | 99.98 | $28.40 | — |
| 2025-09-16 | 99.98 | $28.40 | — |
| 2025-09-15 | 99.98 | $28.40 | — |
| 2025-09-12 | 99.98 | $28.40 | — |
| 2025-09-11 | 99.98 | $28.40 | — |
| 2025-09-10 | 99.98 | $28.40 | — |
| 2025-09-09 | 99.98 | $28.40 | — |
| 2025-09-08 | 99.98 | $28.40 | — |
| 2025-09-05 | 99.98 | $28.40 | — |
| 2025-09-04 | 99.98 | $28.40 | — |
| 2025-09-03 | 99.98 | $28.40 | — |
| 2025-09-02 | 99.98 | $28.40 | — |
| 2025-08-29 | 99.98 | $28.40 | — |
| 2025-08-28 | 99.98 | $28.40 | — |
| 2025-08-27 | 99.98 | $28.40 | — |
| 2025-08-26 | 99.98 | $28.40 | — |
| 2025-08-25 | 99.98 | $28.40 | — |
| 2025-08-22 | 99.98 | $28.40 | — |
| 2025-08-21 | 99.98 | $28.40 | — |
| 2025-08-20 | 99.98 | $28.40 | — |
| 2025-08-19 | 99.98 | $28.40 | — |
| 2025-08-18 | 99.98 | $28.40 | — |
| 2025-08-15 | 99.98 | $28.40 | — |
| 2025-08-14 | 99.98 | $28.40 | — |
| 2025-08-13 | 99.98 | $28.40 | — |
| 2025-08-12 | 99.98 | $28.40 | — |
| 2025-08-11 | 99.98 | $28.40 | — |
| 2025-08-08 | 99.98 | $28.40 | — |
| 2025-08-07 | 99.98 | $28.40 | — |
| 2025-08-06 | 99.98 | $28.40 | — |
| 2025-08-05 | 99.98 | $28.40 | — |
| 2025-08-04 | 99.98 | $28.40 | — |
| 2025-08-01 | 99.98 | $28.40 | — |
| 2025-07-31 | 99.98 | $28.40 | — |
| 2025-07-30 | 99.98 | $28.40 | — |
| 2025-07-29 | 99.98 | $28.40 | — |
| 2025-07-28 | 99.98 | $28.40 | — |
| 2025-07-25 | 99.98 | $28.40 | — |
| 2025-07-24 | 99.98 | $28.40 | — |
| 2025-07-23 | 99.98 | $28.40 | — |
| 2025-07-22 | 99.98 | $28.40 | — |
| 2025-07-21 | 99.98 | $28.40 | — |
| 2025-07-18 | 99.98 | $28.40 | — |
| 2025-07-17 | 99.98 | $28.40 | — |
| 2025-07-16 | 99.98 | $28.40 | — |
| 2025-07-15 | 99.98 | $28.40 | — |
| 2025-07-14 | 99.98 | $28.40 | — |
| 2025-07-11 | 99.98 | $28.40 | — |
| 2025-07-10 | 99.98 | $28.40 | — |
| 2025-07-09 | 99.98 | $28.40 | — |
| 2025-07-08 | 99.98 | $28.40 | — |
| 2025-07-07 | 99.98 | $28.40 | — |
| 2025-07-03 | 99.98 | $28.40 | — |
| 2025-07-02 | 99.98 | $28.40 | — |
| 2025-07-01 | 99.98 | $28.40 | — |
| 2025-06-30 | 99.98 | $28.40 | — |
| 2025-06-27 | 99.98 | $28.40 | — |
| 2025-06-26 | 99.98 | $28.40 | — |
| 2025-06-25 | 99.98 | $28.40 | — |
| 2025-06-24 | 99.98 | $28.40 | — |
| 2025-06-23 | 99.98 | $28.40 | — |
| 2025-06-20 | 99.98 | $28.40 | — |
| 2025-06-18 | 99.98 | $28.40 | — |
| 2025-06-17 | 99.98 | $28.40 | — |
| 2025-06-16 | 99.98 | $28.40 | — |
| 2025-06-13 | 99.98 | $28.40 | — |
| 2025-06-12 | 99.98 | $28.40 | — |
| 2025-06-11 | 99.98 | $28.40 | — |
| 2025-06-10 | 99.98 | $28.40 | — |
| 2025-06-09 | 99.97 | $28.40 | — |
| 2025-06-06 | 99.97 | $28.40 | — |
| 2025-06-05 | 99.97 | $28.40 | — |
| 2025-06-04 | 99.97 | $28.40 | — |
| 2025-06-03 | 99.97 | $28.40 | — |
| 2025-06-02 | 99.97 | $28.40 | — |
| 2025-05-30 | 99.97 | $28.40 | — |
| 2025-05-29 | 99.97 | $28.40 | — |
| 2025-05-28 | 99.97 | $28.40 | — |
| 2025-05-27 | 99.97 | $28.40 | — |
| 2025-05-23 | 99.97 | $28.40 | — |
| 2025-05-22 | 99.97 | $28.40 | — |
| 2025-05-21 | 99.97 | $28.40 | — |
| 2025-05-20 | 99.97 | $28.40 | — |
| 2025-05-19 | 99.97 | $28.40 | — |
| 2025-05-16 | 99.97 | $28.40 | — |
| 2025-05-15 | 99.97 | $28.40 | — |
| 2025-05-14 | 99.97 | $28.40 | — |
| 2025-05-13 | 99.97 | $28.40 | — |
| 2025-05-12 | 99.97 | $28.40 | — |
| 2025-05-09 | 99.96 | $28.40 | — |
| 2025-05-08 | 99.96 | $28.40 | — |
| 2025-05-07 | 99.96 | $28.40 | — |
| 2025-05-06 | 99.96 | $28.40 | — |
| 2025-05-05 | 99.96 | $28.40 | — |
| 2025-05-02 | 99.96 | $28.40 | — |
| 2025-05-01 | 99.96 | $28.40 | — |
| 2025-04-30 | 99.96 | $28.40 | — |
| 2025-04-29 | 99.96 | $28.40 | — |
| 2025-04-28 | 99.96 | $28.40 | — |
| 2025-04-25 | 99.95 | $28.40 | — |
| 2025-04-24 | 99.95 | $28.40 | — |
| 2025-04-23 | 99.95 | $28.40 | — |
| 2025-04-22 | 99.95 | $28.40 | — |
| 2025-04-21 | 99.95 | $28.40 | — |
| 2025-04-17 | 99.95 | $28.40 | — |
| 2025-04-16 | 99.94 | $28.40 | — |
| 2025-04-15 | 99.94 | $28.40 | — |
| 2025-04-14 | 99.94 | $28.40 | — |
| 2025-04-11 | 99.94 | $28.40 | — |
| 2025-04-10 | 99.94 | $28.40 | — |
| 2025-04-09 | 99.93 | $28.40 | — |
| 2025-04-08 | 99.93 | $28.40 | — |
| 2025-04-07 | 99.93 | $28.40 | — |
| 2025-04-04 | 99.93 | $28.40 | — |
| 2025-04-03 | 99.92 | $28.40 | — |
| 2025-04-02 | 99.92 | $28.40 | — |
| 2025-04-01 | 99.92 | $28.40 | — |
| 2025-03-31 | 99.91 | $28.40 | — |
| 2025-03-28 | 99.91 | $28.40 | — |
| 2025-03-27 | 99.91 | $28.40 | — |
| 2025-03-26 | 99.90 | $28.40 | — |
| 2025-03-25 | 99.90 | $28.40 | — |
| 2025-03-24 | 99.89 | $28.40 | — |
| 2025-03-21 | 99.89 | $28.40 | — |
| 2025-03-20 | 99.88 | $28.40 | — |
| 2025-03-19 | 99.88 | $28.40 | — |
| 2025-03-18 | 99.87 | $28.40 | — |
| 2025-03-17 | 99.87 | $28.40 | — |
| 2025-03-14 | 99.86 | $28.40 | — |
| 2025-03-13 | 99.86 | $28.40 | — |
| 2025-03-12 | 99.85 | $28.40 | — |
| 2025-03-11 | 99.84 | $28.40 | — |
| 2025-03-10 | 99.84 | $28.40 | — |
| 2025-03-07 | 99.83 | $28.40 | — |
| 2025-03-06 | 99.82 | $28.40 | — |
| 2025-03-05 | 99.81 | $28.40 | — |
| 2025-03-04 | 99.80 | $28.40 | — |
| 2025-03-03 | 99.79 | $28.40 | — |
| 2025-02-28 | 99.78 | $28.40 | — |
| 2025-02-27 | 99.77 | $28.40 | — |
| 2025-02-26 | 99.76 | $28.40 | — |
| 2025-02-25 | 99.75 | $28.40 | — |
| 2025-02-24 | 99.74 | $28.40 | — |
| 2025-02-21 | 99.73 | $28.40 | — |
| 2025-02-20 | 99.71 | $28.40 | — |
| 2025-02-19 | 99.70 | $28.40 | — |
| 2025-02-18 | 99.68 | $28.40 | — |
| 2025-02-14 | 99.67 | $28.40 | — |
| 2025-02-13 | 99.65 | $28.40 | — |
| 2025-02-12 | 99.63 | $28.40 | — |
| 2025-02-11 | 99.62 | $28.40 | — |
| 2025-02-10 | 99.60 | $28.40 | — |
| 2025-02-07 | 99.58 | $28.40 | — |
| 2025-02-06 | 99.56 | $28.40 | — |
| 2025-02-05 | 99.53 | $28.40 | — |
| 2025-02-04 | 99.51 | $28.40 | — |
| 2025-02-03 | 99.48 | $28.40 | — |
| 2025-01-31 | 99.46 | $28.40 | — |
| 2025-01-30 | 99.43 | $28.40 | — |
| 2025-01-29 | 99.40 | $28.40 | — |
| 2025-01-28 | 99.37 | $28.40 | — |
| 2025-01-27 | 99.34 | $28.40 | — |
| 2025-01-24 | 99.31 | $28.40 | — |
| 2025-01-23 | 99.27 | $28.40 | — |
| 2025-01-22 | 99.23 | $28.40 | — |
| 2025-01-21 | 99.19 | $28.40 | — |
| 2025-01-17 | 99.15 | $28.40 | — |
| 2025-01-16 | 99.11 | $28.40 | — |
| 2025-01-15 | 99.06 | $28.40 | — |
| 2025-01-14 | 99.01 | $28.40 | — |
| 2025-01-13 | 98.96 | $28.40 | — |
| 2025-01-10 | 98.91 | $28.40 | — |
| 2025-01-08 | 98.85 | $28.40 | — |
| 2025-01-07 | 98.79 | $28.40 | — |
| 2025-01-06 | 98.73 | $28.40 | — |
| 2025-01-03 | 98.67 | $28.40 | — |
| 2025-01-02 | 98.60 | $28.40 | — |
| 2024-12-31 | 98.52 | $28.40 | — |
| 2024-12-30 | 98.45 | $28.40 | — |
| 2024-12-27 | 98.37 | $28.40 | — |
| 2024-12-26 | 98.28 | $28.40 | — |
| 2024-12-24 | 98.19 | $28.40 | — |
| 2024-12-23 | 98.10 | $28.40 | — |
| 2024-12-20 | 98.00 | $28.40 | — |
| 2024-12-19 | 97.89 | $28.40 | — |
| 2024-12-18 | 97.78 | $28.40 | — |
| 2024-12-17 | 97.67 | $28.40 | — |
| 2024-12-16 | 97.55 | $28.40 | — |
| 2024-12-13 | 97.42 | $28.40 | — |
| 2024-12-12 | 97.28 | $28.40 | — |
| 2024-12-11 | 97.14 | $28.40 | — |
| 2024-12-10 | 96.99 | $28.40 | — |
| 2024-12-09 | 96.84 | $28.40 | — |
| 2024-12-06 | 96.67 | $28.40 | — |
| 2024-12-05 | 96.50 | $28.40 | — |
| 2024-12-04 | 96.31 | $28.40 | — |
| 2024-12-03 | 96.12 | $28.40 | — |
| 2024-12-02 | 95.92 | $28.40 | — |
| 2024-11-29 | 95.70 | $28.40 | — |
| 2024-11-27 | 95.48 | $28.40 | — |
| 2024-11-26 | 95.24 | $28.40 | — |
| 2024-11-25 | 94.99 | $28.40 | — |
| 2024-11-22 | 94.73 | $28.40 | 551 |
| 2024-11-21 | 94.45 | $26.25 | — |
| 2024-11-20 | 94.45 | $26.25 | — |
| 2024-11-19 | 94.45 | $26.25 | — |
| 2024-11-18 | 94.44 | $26.25 | — |
| 2024-11-15 | 94.44 | $26.25 | — |
| 2024-11-14 | 94.44 | $26.25 | — |
| 2024-11-13 | 94.43 | $26.25 | — |
| 2024-11-12 | 94.43 | $26.25 | — |
| 2024-11-11 | 94.42 | $26.25 | — |
| 2024-11-08 | 94.42 | $26.25 | — |
| 2024-11-07 | 94.42 | $26.25 | — |
| 2024-11-06 | 94.41 | $26.25 | — |
| 2024-11-05 | 94.41 | $26.25 | — |
| 2024-11-04 | 94.40 | $26.25 | — |
| 2024-11-01 | 94.39 | $26.25 | — |
| 2024-10-31 | 94.39 | $26.25 | — |
| 2024-10-30 | 94.38 | $26.25 | — |
| 2024-10-29 | 94.38 | $26.25 | — |
| 2024-10-28 | 94.37 | $26.25 | — |
| 2024-10-25 | 94.36 | $26.25 | — |
| 2024-10-24 | 94.36 | $26.25 | — |
| 2024-10-23 | 94.35 | $26.25 | — |
| 2024-10-22 | 94.34 | $26.25 | — |
| 2024-10-21 | 94.33 | $26.25 | — |
| 2024-10-18 | 94.32 | $26.25 | — |
| 2024-10-17 | 94.31 | $26.25 | — |
| 2024-10-16 | 94.30 | $26.25 | — |
| 2024-10-15 | 94.29 | $26.25 | — |
| 2024-10-14 | 94.28 | $26.25 | — |
| 2024-10-11 | 94.27 | $26.25 | — |
| 2024-10-10 | 94.26 | $26.25 | — |
| 2024-10-09 | 94.24 | $26.25 | — |
| 2024-10-08 | 94.23 | $26.25 | — |
| 2024-10-07 | 94.22 | $26.25 | — |
| 2024-10-04 | 94.20 | $26.25 | — |
| 2024-10-03 | 94.18 | $26.25 | — |
| 2024-10-02 | 94.17 | $26.25 | — |
| 2024-10-01 | 94.15 | $26.25 | — |
| 2024-09-30 | 94.13 | $26.25 | — |
| 2024-09-27 | 94.11 | $26.25 | — |
| 2024-09-26 | 94.09 | $26.25 | — |
| 2024-09-25 | 94.07 | $26.25 | — |
| 2024-09-24 | 94.05 | $26.25 | — |
| 2024-09-23 | 94.02 | $26.25 | — |
| 2024-09-20 | 94.00 | $26.25 | — |
| 2024-09-19 | 93.97 | $26.25 | — |
| 2024-09-18 | 93.94 | $26.25 | — |
| 2024-09-17 | 93.91 | $26.25 | — |
| 2024-09-16 | 93.88 | $26.25 | — |
| 2024-09-13 | 93.85 | $26.25 | — |
| 2024-09-12 | 93.81 | $26.25 | — |
| 2024-09-11 | 93.78 | $26.25 | — |
| 2024-09-10 | 93.74 | $26.25 | — |
| 2024-09-09 | 93.70 | $26.25 | — |
| 2024-09-06 | 93.66 | $26.25 | — |
| 2024-09-05 | 93.61 | $26.25 | — |
| 2024-09-04 | 93.56 | $26.25 | — |
| 2024-09-03 | 93.51 | $26.25 | — |
| 2024-08-30 | 93.46 | $26.25 | — |
| 2024-08-29 | 93.41 | $26.25 | — |
| 2024-08-28 | 93.35 | $26.25 | — |
| 2024-08-27 | 93.29 | $26.25 | — |
| 2024-08-26 | 93.23 | $26.25 | — |
| 2024-08-23 | 93.16 | $26.25 | — |
| 2024-08-22 | 93.09 | $26.25 | — |
| 2024-08-21 | 93.01 | $26.25 | — |
| 2024-08-20 | 92.93 | $26.25 | — |
| 2024-08-19 | 92.85 | $26.25 | — |
| 2024-08-16 | 92.76 | $26.25 | — |
| 2024-08-15 | 92.67 | $26.25 | — |
| 2024-08-14 | 92.58 | $26.25 | — |
| 2024-08-13 | 92.48 | $26.25 | — |
| 2024-08-12 | 92.37 | $26.25 | — |
| 2024-08-09 | 92.26 | $26.25 | — |
| 2024-08-08 | 92.14 | $26.25 | — |
| 2024-08-07 | 92.01 | $26.25 | — |
| 2024-08-06 | 91.88 | $26.25 | — |
| 2024-08-05 | 91.74 | $26.25 | — |
| 2024-08-02 | 91.60 | $26.25 | — |
| 2024-08-01 | 91.45 | $26.25 | — |
| 2024-07-31 | 91.29 | $26.25 | — |
| 2024-07-30 | 91.12 | $26.25 | — |
| 2024-07-29 | 90.94 | $26.25 | — |
| 2024-07-26 | 90.75 | $26.25 | — |
| 2024-07-25 | 90.55 | $26.25 | — |
| 2024-07-24 | 90.34 | $26.25 | — |
| 2024-07-23 | 90.13 | $26.25 | — |
| 2024-07-22 | 89.90 | $26.25 | — |
| 2024-07-19 | 89.65 | $26.25 | — |
| 2024-07-18 | 89.40 | $26.25 | — |
| 2024-07-17 | 89.13 | $26.25 | — |
| 2024-07-16 | 88.85 | $26.25 | — |
| 2024-07-15 | 88.55 | $26.25 | — |
| 2024-07-12 | 88.23 | $26.25 | — |
| 2024-07-11 | 87.90 | $26.25 | — |
| 2024-07-10 | 87.56 | $26.25 | — |
| 2024-07-09 | 87.19 | $26.25 | — |
| 2024-07-08 | 86.81 | $26.25 | — |
| 2024-07-05 | 86.40 | $26.25 | — |
| 2024-07-03 | 85.97 | $26.25 | — |
| 2024-07-02 | 85.53 | $26.25 | — |
| 2024-07-01 | 85.05 | $26.25 | — |
| 2024-06-28 | 84.56 | $26.25 | — |
| 2024-06-27 | 84.03 | $26.25 | — |
| 2024-06-26 | 83.48 | $26.25 | — |
| 2024-06-25 | 82.90 | $26.25 | — |
| 2024-06-24 | 82.29 | $26.25 | — |
| 2024-06-21 | 81.65 | $26.25 | — |
| 2024-06-20 | 80.97 | $26.25 | — |
| 2024-06-18 | 80.26 | $26.25 | — |
| 2024-06-17 | 79.51 | $26.25 | — |
| 2024-06-14 | 78.72 | $26.25 | — |
| 2024-06-13 | 77.89 | $26.25 | — |
| 2024-06-12 | 77.01 | $26.25 | — |
| 2024-06-11 | 76.09 | $26.25 | — |
| 2024-06-10 | 75.12 | $26.25 | — |
| 2024-06-07 | 74.10 | $26.25 | — |
| 2024-06-06 | 73.03 | $26.25 | — |
| 2024-06-05 | 71.90 | $26.25 | — |
| 2024-06-04 | 70.71 | $26.25 | — |
| 2024-06-03 | 69.46 | $26.25 | — |
| 2024-05-31 | 68.14 | $26.25 | — |
| 2024-05-30 | 66.75 | $26.25 | — |
| 2024-05-29 | 65.29 | $26.25 | — |
| 2024-05-28 | 63.76 | $26.25 | — |
| 2024-05-24 | 62.14 | $26.25 | — |
| 2024-05-23 | 60.43 | $26.25 | — |
| 2024-05-22 | 58.64 | $26.25 | — |
| 2024-05-21 | 56.75 | $26.25 | — |
| 2024-05-20 | 54.77 | $26.25 | — |
| 2024-05-17 | 52.67 | $26.25 | — |
| 2024-05-16 | 50.47 | $26.25 | — |
| 2024-05-15 | 48.15 | $26.25 | — |
| 2024-05-14 | 45.72 | $26.25 | — |
| 2024-05-13 | 43.15 | $26.25 | — |
| 2024-05-10 | 40.44 | $26.25 | — |
| 2024-05-09 | 37.60 | $26.25 | — |
| 2024-05-08 | 34.60 | $26.25 | — |
| 2024-05-07 | 31.45 | $26.25 | — |
| 2024-05-06 | 28.13 | $26.25 | — |
| 2024-05-03 | 24.64 | $26.25 | — |
| 2024-05-02 | 20.96 | $26.25 | — |
| 2024-05-01 | 17.09 | $26.25 | — |
| 2024-04-30 | 13.02 | $26.25 | — |
| 2024-04-29 | 8.73 | $26.25 | 1763 |
| 2024-04-26 | 4.22 | $13.90 | — |
| 2024-04-25 | 4.30 | $13.90 | — |
| 2024-04-24 | 4.39 | $13.90 | — |
| 2024-04-23 | 4.49 | $13.90 | — |
| 2024-04-22 | 4.59 | $13.90 | — |
| 2024-04-19 | 4.70 | $13.90 | — |
| 2024-04-18 | 4.81 | $13.90 | — |
| 2024-04-17 | 4.93 | $13.90 | — |
| 2024-04-16 | 5.05 | $13.90 | — |
| 2024-04-15 | 5.18 | $13.90 | — |
| 2024-04-12 | 5.32 | $13.90 | — |
| 2024-04-11 | 5.47 | $13.90 | — |
| 2024-04-10 | 5.62 | $13.90 | — |
| 2024-04-09 | 5.78 | $13.90 | — |
| 2024-04-08 | 5.95 | $13.90 | — |
| 2024-04-05 | 6.13 | $13.90 | — |
| 2024-04-04 | 6.31 | $13.90 | — |
| 2024-04-03 | 6.51 | $13.90 | — |
| 2024-04-02 | 6.72 | $13.90 | — |
| 2024-04-01 | 6.94 | $13.90 | — |
| 2024-03-28 | 7.17 | $13.90 | — |
| 2024-03-27 | 7.41 | $13.90 | — |
| 2024-03-26 | 7.66 | $13.90 | — |
| 2024-03-25 | 7.93 | $13.90 | — |
| 2024-03-22 | 8.22 | $13.90 | — |
| 2024-03-21 | 8.51 | $13.90 | — |
| 2024-03-20 | 8.83 | $13.90 | — |
| 2024-03-19 | 9.16 | $13.90 | — |
| 2024-03-18 | 9.50 | $13.90 | — |
| 2024-03-15 | 9.87 | $13.90 | — |
| 2024-03-14 | 10.25 | $13.90 | — |
| 2024-03-13 | 10.66 | $13.90 | — |
| 2024-03-12 | 11.08 | $13.90 | — |
| 2024-03-11 | 11.53 | $13.90 | — |
| 2024-03-08 | 12.00 | $13.90 | — |
| 2024-03-07 | 12.50 | $13.90 | — |
| 2024-03-06 | 13.02 | $13.90 | — |
| 2024-03-05 | 13.57 | $13.90 | — |
| 2024-03-04 | 14.15 | $13.90 | — |
| 2024-03-01 | 14.76 | $13.90 | — |
| 2024-02-29 | 15.40 | $13.90 | — |
| 2024-02-28 | 16.08 | $13.90 | — |
| 2024-02-27 | 16.79 | $13.90 | — |
| 2024-02-26 | 17.54 | $13.90 | — |
| 2024-02-23 | 18.33 | $13.90 | — |
| 2024-02-22 | 19.16 | $13.90 | — |
| 2024-02-21 | 20.03 | $13.90 | — |
| 2024-02-20 | 20.95 | $13.90 | — |
| 2024-02-16 | 21.92 | $13.90 | — |
| 2024-02-15 | 22.94 | $13.90 | — |
| 2024-02-14 | 24.01 | $13.90 | — |
| 2024-02-13 | 25.14 | $13.90 | — |
| 2024-02-12 | 26.32 | $13.90 | — |
| 2024-02-09 | 27.57 | $13.90 | — |
| 2024-02-08 | 28.89 | $13.90 | — |
| 2024-02-07 | 30.28 | $13.90 | — |
| 2024-02-06 | 31.74 | $13.90 | — |
| 2024-02-05 | 33.27 | $13.90 | — |
| 2024-02-02 | 34.89 | $13.90 | — |
| 2024-02-01 | 36.59 | $13.90 | — |
| 2024-01-31 | 38.38 | $13.90 | — |
| 2024-01-30 | 40.26 | $13.90 | — |
| 2024-01-29 | 42.25 | $13.90 | — |
| 2024-01-26 | 44.34 | $13.90 | — |
| 2024-01-25 | 46.53 | $13.90 | — |
| 2024-01-24 | 48.85 | $13.90 | — |
| 2024-01-23 | 51.28 | $13.90 | — |
| 2024-01-22 | 53.85 | $13.90 | — |
| 2024-01-19 | 56.55 | $13.90 | — |
| 2024-01-18 | 59.39 | $26.25 | 4000 |
| 2024-01-17 | 57.25 | $13.90 | — |
| 2024-01-16 | 57.25 | $13.90 | — |
| 2024-01-12 | 57.25 | $13.90 | — |
| 2024-01-11 | 57.25 | $13.90 | — |
| 2024-01-10 | 57.26 | $13.90 | — |
| 2024-01-09 | 57.26 | $13.90 | — |
| 2024-01-08 | 57.26 | $13.90 | — |
| 2024-01-05 | 57.26 | $13.90 | — |
| 2024-01-04 | 57.26 | $13.90 | — |
| 2024-01-03 | 57.26 | $13.90 | — |
| 2024-01-02 | 57.26 | $13.90 | — |
| 2023-12-29 | 57.26 | $13.90 | — |
| 2023-12-28 | 57.27 | $13.90 | — |
| 2023-12-27 | 57.27 | $13.90 | — |
| 2023-12-26 | 57.27 | $13.90 | — |
| 2023-12-22 | 57.27 | $13.90 | — |
| 2023-12-21 | 57.27 | $13.90 | — |
| 2023-12-20 | 57.27 | $13.90 | — |
| 2023-12-19 | 57.28 | $13.90 | — |
| 2023-12-18 | 57.28 | $13.90 | — |
| 2023-12-15 | 57.28 | $13.90 | — |
| 2023-12-14 | 57.28 | $13.90 | — |
| 2023-12-13 | 57.29 | $13.90 | — |
| 2023-12-12 | 57.29 | $13.90 | — |
| 2023-12-11 | 57.29 | $13.90 | — |
| 2023-12-08 | 57.30 | $13.90 | — |
| 2023-12-07 | 57.30 | $13.90 | — |
| 2023-12-06 | 57.30 | $13.90 | — |
| 2023-12-05 | 57.31 | $13.90 | — |
| 2023-12-04 | 57.31 | $13.90 | — |
| 2023-12-01 | 57.31 | $13.90 | — |
| 2023-11-30 | 57.32 | $13.90 | — |
| 2023-11-29 | 57.32 | $13.90 | — |
| 2023-11-28 | 57.33 | $13.90 | — |
| 2023-11-27 | 57.33 | $13.90 | — |
| 2023-11-24 | 57.34 | $13.90 | — |
| 2023-11-22 | 57.34 | $13.90 | — |
| 2023-11-21 | 57.35 | $13.90 | — |
| 2023-11-20 | 57.35 | $13.90 | — |
| 2023-11-17 | 57.36 | $13.90 | — |
| 2023-11-16 | 57.37 | $13.90 | — |
| 2023-11-15 | 57.37 | $13.90 | — |
| 2023-11-14 | 57.38 | $13.90 | — |
| 2023-11-13 | 57.39 | $13.90 | — |
| 2023-11-10 | 57.40 | $13.90 | — |
| 2023-11-09 | 57.40 | $13.90 | — |
| 2023-11-08 | 57.41 | $13.90 | — |
| 2023-11-07 | 57.42 | $13.90 | — |
| 2023-11-06 | 57.43 | $13.90 | — |
| 2023-11-03 | 57.44 | $13.90 | — |
| 2023-11-02 | 57.45 | $13.90 | — |
| 2023-11-01 | 57.46 | $13.90 | — |
| 2023-10-31 | 57.48 | $13.90 | — |
| 2023-10-30 | 57.49 | $13.90 | — |
| 2023-10-27 | 57.50 | $13.90 | — |
| 2023-10-26 | 57.52 | $13.90 | — |
| 2023-10-25 | 57.53 | $13.90 | — |
| 2023-10-24 | 57.55 | $13.90 | — |
| 2023-10-23 | 57.56 | $13.90 | — |
| 2023-10-20 | 57.58 | $13.90 | — |
| 2023-10-19 | 57.60 | $13.90 | — |
| 2023-10-18 | 57.62 | $13.90 | — |
| 2023-10-17 | 57.64 | $13.90 | — |
| 2023-10-16 | 57.66 | $13.90 | — |
| 2023-10-13 | 57.68 | $13.90 | — |
| 2023-10-12 | 57.71 | $13.90 | — |
| 2023-10-11 | 57.73 | $13.90 | — |
| 2023-10-10 | 57.76 | $13.90 | — |
| 2023-10-09 | 57.78 | $13.90 | — |
| 2023-10-06 | 57.81 | $13.90 | — |
| 2023-10-05 | 57.84 | $13.90 | — |
| 2023-10-04 | 57.88 | $13.90 | — |
| 2023-10-03 | 57.91 | $13.90 | — |
| 2023-10-02 | 57.94 | $13.90 | — |
| 2023-09-29 | 57.98 | $13.90 | — |
| 2023-09-28 | 58.02 | $13.90 | — |
| 2023-09-27 | 58.06 | $13.90 | — |
| 2023-09-26 | 58.11 | $13.90 | — |
| 2023-09-25 | 58.15 | $13.90 | — |
| 2023-09-22 | 58.20 | $13.90 | — |
| 2023-09-21 | 58.25 | $13.90 | — |
| 2023-09-20 | 58.31 | $13.90 | — |
| 2023-09-19 | 58.36 | $13.90 | — |
| 2023-09-18 | 58.42 | $13.90 | — |
| 2023-09-15 | 58.48 | $13.90 | — |
| 2023-09-14 | 58.55 | $13.90 | — |
| 2023-09-13 | 58.62 | $13.90 | — |
| 2023-09-12 | 58.69 | $13.90 | — |
| 2023-09-11 | 58.77 | $13.90 | — |
| 2023-09-08 | 58.85 | $13.90 | — |
| 2023-09-07 | 58.93 | $13.90 | — |
| 2023-09-06 | 59.02 | $13.90 | — |
| 2023-09-05 | 59.12 | $13.90 | — |
| 2023-09-01 | 59.22 | $13.90 | — |
| 2023-08-31 | 59.32 | $13.90 | — |
| 2023-08-30 | 59.43 | $13.90 | — |
| 2023-08-29 | 59.54 | $13.90 | — |
| 2023-08-28 | 59.67 | $13.90 | — |
| 2023-08-25 | 59.79 | $13.90 | — |
| 2023-08-24 | 59.93 | $13.90 | — |
| 2023-08-23 | 60.07 | $13.90 | — |
| 2023-08-22 | 60.22 | $13.90 | — |
| 2023-08-21 | 60.38 | $13.90 | — |
| 2023-08-18 | 60.54 | $13.90 | — |
| 2023-08-17 | 60.72 | $13.90 | — |
| 2023-08-16 | 60.90 | $13.90 | — |
| 2023-08-15 | 61.09 | $13.90 | — |
| 2023-08-14 | 61.30 | $13.90 | — |
| 2023-08-11 | 61.51 | $13.90 | — |
| 2023-08-10 | 61.74 | $13.90 | — |
| 2023-08-09 | 61.97 | $13.90 | — |
| 2023-08-08 | 62.22 | $13.90 | — |
| 2023-08-07 | 62.48 | $13.90 | — |
| 2023-08-04 | 62.76 | $13.90 | — |
| 2023-08-03 | 63.05 | $13.90 | — |
| 2023-08-02 | 63.36 | $13.90 | — |
| 2023-08-01 | 63.68 | $13.90 | — |
| 2023-07-31 | 64.02 | $13.90 | — |
| 2023-07-28 | 64.38 | $13.90 | — |
| 2023-07-27 | 64.75 | $13.90 | — |
| 2023-07-26 | 65.15 | $13.90 | — |
| 2023-07-25 | 65.56 | $13.90 | — |
| 2023-07-24 | 66.00 | $13.90 | — |
| 2023-07-21 | 66.46 | $13.90 | — |
| 2023-07-20 | 66.95 | $13.90 | — |
| 2023-07-19 | 67.46 | $13.90 | — |
| 2023-07-18 | 68.00 | $13.90 | — |
| 2023-07-17 | 68.56 | $13.90 | — |
| 2023-07-14 | 69.16 | $13.90 | — |
| 2023-07-13 | 69.79 | $13.90 | — |
| 2023-07-12 | 70.45 | $13.90 | — |
| 2023-07-11 | 71.14 | $13.90 | — |
| 2023-07-10 | 71.88 | $13.90 | — |
| 2023-07-07 | 72.65 | $13.90 | — |
| 2023-07-06 | 73.46 | $13.90 | — |
| 2023-07-05 | 74.31 | $13.90 | — |
| 2023-07-03 | 75.21 | $13.90 | — |
| 2023-06-30 | 76.16 | $13.90 | — |
| 2023-06-29 | 77.15 | $13.90 | — |
| 2023-06-28 | 78.20 | $13.90 | — |
| 2023-06-27 | 79.31 | $13.90 | — |
| 2023-06-26 | 80.47 | $13.90 | — |
| 2023-06-23 | 81.69 | $13.90 | 400 |
| 2023-06-22 | 82.98 | $13.90 | — |
| 2023-06-21 | 84.33 | $13.90 | — |
| 2023-06-20 | 85.76 | $13.90 | — |
| 2023-06-16 | 87.26 | $13.90 | — |
| 2023-06-15 | 88.84 | $13.90 | — |
| 2023-06-14 | 90.50 | $13.90 | 1102 |
| 2023-06-13 | 92.25 | $14.10 | — |
| 2023-06-12 | 94.66 | $14.10 | — |
| 2023-06-09 | 97.19 | $14.10 | 300 |
| 2023-06-08 | 99.85 | $13.85 | — |
| 2023-06-07 | 99.84 | $13.85 | — |
| 2023-06-06 | 99.84 | $13.85 | 600 |
| 2023-06-05 | 99.83 | $14.65 | — |
| 2023-06-02 | 99.83 | $14.65 | — |
| 2023-06-01 | 99.83 | $14.65 | — |
| 2023-05-31 | 99.83 | $14.65 | — |
| 2023-05-30 | 99.83 | $14.65 | — |
| 2023-05-26 | 99.83 | $14.65 | — |
| 2023-05-25 | 99.83 | $14.65 | — |
| 2023-05-24 | 99.83 | $14.65 | — |
| 2023-05-23 | 99.83 | $14.65 | — |
| 2023-05-22 | 99.83 | $14.65 | — |
| 2023-05-19 | 99.83 | $14.65 | — |
| 2023-05-18 | 99.83 | $14.65 | — |
| 2023-05-17 | 99.83 | $14.65 | — |
| 2023-05-16 | 99.83 | $14.65 | — |
| 2023-05-15 | 99.83 | $14.65 | — |
| 2023-05-12 | 99.83 | $14.65 | — |
| 2023-05-11 | 99.83 | $14.65 | — |
| 2023-05-10 | 99.83 | $14.65 | — |
| 2023-05-09 | 99.83 | $14.65 | — |
| 2023-05-08 | 99.83 | $14.65 | — |
| 2023-05-05 | 99.83 | $14.65 | — |
| 2023-05-04 | 99.83 | $14.65 | — |
| 2023-05-03 | 99.83 | $14.65 | — |
| 2023-05-02 | 99.83 | $14.65 | — |
| 2023-05-01 | 99.83 | $14.65 | — |
| 2023-04-28 | 99.83 | $14.65 | — |
| 2023-04-27 | 99.83 | $14.65 | — |
| 2023-04-26 | 99.83 | $14.65 | — |
| 2023-04-25 | 99.83 | $14.65 | — |
| 2023-04-24 | 99.83 | $14.65 | — |
| 2023-04-21 | 99.83 | $14.65 | — |
| 2023-04-20 | 99.83 | $14.65 | — |
| 2023-04-19 | 99.83 | $14.65 | — |
| 2023-04-18 | 99.83 | $14.65 | — |
| 2023-04-17 | 99.83 | $14.65 | — |
| 2023-04-14 | 99.83 | $14.65 | — |
| 2023-04-13 | 99.83 | $14.65 | — |
| 2023-04-12 | 99.83 | $14.65 | — |
| 2023-04-11 | 99.83 | $14.65 | — |
| 2023-04-10 | 99.83 | $14.65 | — |
| 2023-04-06 | 99.83 | $14.65 | — |
| 2023-04-05 | 99.83 | $14.65 | — |
| 2023-04-04 | 99.83 | $14.65 | — |
| 2023-04-03 | 99.83 | $14.65 | — |
| 2023-03-31 | 99.83 | $14.65 | — |
| 2023-03-30 | 99.83 | $14.65 | — |
| 2023-03-29 | 99.83 | $14.65 | — |
| 2023-03-28 | 99.83 | $14.65 | — |
| 2023-03-27 | 99.83 | $14.65 | — |
| 2023-03-24 | 99.83 | $14.65 | — |
| 2023-03-23 | 99.83 | $14.65 | — |
| 2023-03-22 | 99.83 | $14.65 | — |
| 2023-03-21 | 99.83 | $14.65 | — |
| 2023-03-20 | 99.83 | $14.65 | — |
| 2023-03-17 | 99.83 | $14.65 | — |
| 2023-03-16 | 99.83 | $14.65 | — |
| 2023-03-15 | 99.83 | $14.65 | — |
| 2023-03-14 | 99.83 | $14.65 | — |
| 2023-03-13 | 99.83 | $14.65 | — |
| 2023-03-10 | 99.83 | $14.65 | — |
| 2023-03-09 | 99.83 | $14.65 | — |
| 2023-03-08 | 99.83 | $14.65 | — |
| 2023-03-07 | 99.83 | $14.65 | — |
| 2023-03-06 | 99.83 | $14.65 | — |
| 2023-03-03 | 99.83 | $14.65 | — |
| 2023-03-02 | 99.83 | $14.65 | — |
| 2023-03-01 | 99.83 | $14.65 | — |
| 2023-02-28 | 99.83 | $14.65 | — |
| 2023-02-27 | 99.83 | $14.65 | — |
| 2023-02-24 | 99.83 | $14.65 | — |
| 2023-02-23 | 99.83 | $14.65 | — |
| 2023-02-22 | 99.83 | $14.65 | — |
| 2023-02-21 | 99.83 | $14.65 | — |
| 2023-02-17 | 99.83 | $14.65 | — |
| 2023-02-16 | 99.83 | $14.65 | — |
| 2023-02-15 | 99.83 | $14.65 | — |
| 2023-02-14 | 99.83 | $14.65 | — |
| 2023-02-13 | 99.83 | $14.65 | — |
| 2023-02-10 | 99.83 | $14.65 | — |
| 2023-02-09 | 99.83 | $14.65 | — |
| 2023-02-08 | 99.83 | $14.65 | — |
| 2023-02-07 | 99.83 | $14.65 | — |
| 2023-02-06 | 99.83 | $14.65 | — |
| 2023-02-03 | 99.83 | $14.65 | — |
| 2023-02-02 | 99.83 | $14.65 | — |
| 2023-02-01 | 99.83 | $14.65 | — |
| 2023-01-31 | 99.83 | $14.65 | — |
| 2023-01-30 | 99.83 | $14.65 | — |
| 2023-01-27 | 99.83 | $14.65 | — |
| 2023-01-26 | 99.83 | $14.65 | — |
| 2023-01-25 | 99.83 | $14.65 | — |
| 2023-01-24 | 99.83 | $14.65 | — |
| 2023-01-23 | 99.83 | $14.65 | — |
| 2023-01-20 | 99.83 | $14.65 | — |
| 2023-01-19 | 99.83 | $14.65 | — |
| 2023-01-18 | 99.83 | $14.65 | — |
| 2023-01-17 | 99.83 | $14.65 | — |
| 2023-01-13 | 99.83 | $14.65 | — |
| 2023-01-12 | 99.83 | $14.65 | — |
| 2023-01-11 | 99.83 | $14.65 | — |
| 2023-01-10 | 99.83 | $14.65 | — |
| 2023-01-09 | 99.83 | $14.65 | — |
| 2023-01-06 | 99.83 | $14.65 | — |
| 2023-01-05 | 99.83 | $14.65 | — |
| 2023-01-04 | 99.83 | $14.65 | — |
| 2023-01-03 | 99.83 | $14.65 | — |
| 2022-12-30 | 99.83 | $14.65 | — |
| 2022-12-29 | 99.83 | $14.65 | — |
| 2022-12-28 | 99.83 | $14.65 | — |
| 2022-12-27 | 99.83 | $14.65 | — |
| 2022-12-23 | 99.83 | $14.65 | — |
| 2022-12-22 | 99.83 | $14.65 | — |
| 2022-12-21 | 99.83 | $14.65 | — |
| 2022-12-20 | 99.83 | $14.65 | — |
| 2022-12-19 | 99.83 | $14.65 | — |
| 2022-12-16 | 99.83 | $14.65 | — |
| 2022-12-15 | 99.83 | $14.65 | — |
| 2022-12-14 | 99.83 | $14.65 | — |
| 2022-12-13 | 99.83 | $14.65 | — |
| 2022-12-12 | 99.83 | $14.65 | — |
| 2022-12-09 | 99.83 | $14.65 | — |
| 2022-12-08 | 99.83 | $14.65 | — |
| 2022-12-07 | 99.83 | $14.65 | — |
| 2022-12-06 | 99.83 | $14.65 | — |
| 2022-12-05 | 99.82 | $14.65 | — |
| 2022-12-02 | 99.82 | $14.65 | — |
| 2022-12-01 | 99.82 | $14.65 | — |
| 2022-11-30 | 99.82 | $14.65 | — |
| 2022-11-29 | 99.82 | $14.65 | — |
| 2022-11-28 | 99.82 | $14.65 | — |
| 2022-11-25 | 99.82 | $14.65 | — |
| 2022-11-23 | 99.82 | $14.65 | — |
| 2022-11-22 | 99.82 | $14.65 | — |
| 2022-11-21 | 99.82 | $14.65 | — |
| 2022-11-18 | 99.82 | $14.65 | — |
| 2022-11-17 | 99.82 | $14.65 | — |
| 2022-11-16 | 99.82 | $14.65 | — |
| 2022-11-15 | 99.82 | $14.65 | — |
| 2022-11-14 | 99.82 | $14.65 | — |
| 2022-11-11 | 99.82 | $14.65 | — |
| 2022-11-10 | 99.82 | $14.65 | — |
| 2022-11-09 | 99.82 | $14.65 | — |
| 2022-11-08 | 99.82 | $14.65 | — |
| 2022-11-07 | 99.82 | $14.65 | — |
| 2022-11-04 | 99.82 | $14.65 | — |
| 2022-11-03 | 99.82 | $14.65 | — |
| 2022-11-02 | 99.82 | $14.65 | — |
| 2022-11-01 | 99.82 | $14.65 | — |
| 2022-10-31 | 99.82 | $14.65 | — |
| 2022-10-28 | 99.82 | $14.65 | — |
| 2022-10-27 | 99.82 | $14.65 | — |
| 2022-10-26 | 99.82 | $14.65 | — |
| 2022-10-25 | 99.82 | $14.65 | — |
| 2022-10-24 | 99.82 | $14.65 | — |
| 2022-10-21 | 99.82 | $14.65 | — |
| 2022-10-20 | 99.81 | $14.65 | — |
| 2022-10-19 | 99.81 | $14.65 | — |
| 2022-10-18 | 99.81 | $14.65 | — |
| 2022-10-17 | 99.81 | $14.65 | — |
| 2022-10-14 | 99.81 | $14.65 | — |
| 2022-10-13 | 99.81 | $14.65 | — |
| 2022-10-12 | 99.81 | $14.65 | — |
| 2022-10-11 | 99.81 | $14.65 | — |
| 2022-10-10 | 99.81 | $14.65 | — |
| 2022-10-07 | 99.81 | $14.65 | — |
| 2022-10-06 | 99.81 | $14.65 | — |
| 2022-10-05 | 99.80 | $14.65 | — |
| 2022-10-04 | 99.80 | $14.65 | — |
| 2022-10-03 | 99.80 | $14.65 | — |
| 2022-09-30 | 99.80 | $14.65 | — |
| 2022-09-29 | 99.80 | $14.65 | — |
| 2022-09-28 | 99.80 | $14.65 | — |
| 2022-09-27 | 99.80 | $14.65 | — |
| 2022-09-26 | 99.80 | $14.65 | — |
| 2022-09-23 | 99.79 | $14.65 | — |
| 2022-09-22 | 99.79 | $14.65 | — |
| 2022-09-21 | 99.79 | $14.65 | — |
| 2022-09-20 | 99.79 | $14.65 | — |
| 2022-09-19 | 99.79 | $14.65 | — |
| 2022-09-16 | 99.78 | $14.65 | — |
| 2022-09-15 | 99.78 | $14.65 | — |
| 2022-09-14 | 99.78 | $14.65 | — |
| 2022-09-13 | 99.78 | $14.65 | — |
| 2022-09-12 | 99.77 | $14.65 | — |
| 2022-09-09 | 99.77 | $14.65 | — |
| 2022-09-08 | 99.77 | $14.65 | — |
| 2022-09-07 | 99.76 | $14.65 | — |
| 2022-09-06 | 99.76 | $14.65 | — |
| 2022-09-02 | 99.76 | $14.65 | — |
| 2022-09-01 | 99.75 | $14.65 | — |
| 2022-08-31 | 99.75 | $14.65 | — |
| 2022-08-30 | 99.75 | $14.65 | — |
| 2022-08-29 | 99.74 | $14.65 | — |
| 2022-08-26 | 99.74 | $14.65 | — |
| 2022-08-25 | 99.73 | $14.65 | — |
| 2022-08-24 | 99.73 | $14.65 | — |
| 2022-08-23 | 99.72 | $14.65 | — |
| 2022-08-22 | 99.72 | $14.65 | — |
| 2022-08-19 | 99.71 | $14.65 | — |
| 2022-08-18 | 99.70 | $14.65 | — |
| 2022-08-17 | 99.70 | $14.65 | — |
| 2022-08-16 | 99.69 | $14.65 | — |
| 2022-08-15 | 99.68 | $14.65 | — |
| 2022-08-12 | 99.68 | $14.65 | — |
| 2022-08-11 | 99.67 | $14.65 | — |
| 2022-08-10 | 99.66 | $14.65 | — |
| 2022-08-09 | 99.65 | $14.65 | — |
| 2022-08-08 | 99.64 | $14.65 | — |
| 2022-08-05 | 99.63 | $14.65 | — |
| 2022-08-04 | 99.62 | $14.65 | — |
| 2022-08-03 | 99.61 | $14.65 | — |
| 2022-08-02 | 99.60 | $14.65 | — |
| 2022-08-01 | 99.59 | $14.65 | — |
| 2022-07-29 | 99.57 | $14.65 | — |
| 2022-07-28 | 99.56 | $14.65 | — |
| 2022-07-27 | 99.55 | $14.65 | — |
| 2022-07-26 | 99.53 | $14.65 | — |
| 2022-07-25 | 99.52 | $14.65 | — |
| 2022-07-22 | 99.50 | $14.65 | — |
| 2022-07-21 | 99.48 | $14.65 | — |
| 2022-07-20 | 99.47 | $14.65 | — |
| 2022-07-19 | 99.45 | $14.65 | — |
| 2022-07-18 | 99.43 | $14.65 | — |
| 2022-07-15 | 99.40 | $14.65 | — |
| 2022-07-14 | 99.38 | $14.65 | — |
| 2022-07-13 | 99.36 | $14.65 | — |
| 2022-07-12 | 99.33 | $14.65 | — |
| 2022-07-11 | 99.31 | $14.65 | — |
| 2022-07-08 | 99.28 | $14.65 | — |
| 2022-07-07 | 99.25 | $14.65 | — |
| 2022-07-06 | 99.22 | $14.65 | — |
| 2022-07-05 | 99.19 | $14.65 | — |
| 2022-07-01 | 99.16 | $14.65 | — |
| 2022-06-30 | 99.12 | $14.65 | — |
| 2022-06-29 | 99.08 | $14.65 | — |
| 2022-06-28 | 99.05 | $14.65 | — |
| 2022-06-27 | 99.00 | $14.65 | — |
| 2022-06-24 | 98.96 | $14.65 | — |
| 2022-06-23 | 98.91 | $14.65 | — |
| 2022-06-22 | 98.87 | $14.65 | — |
| 2022-06-21 | 98.82 | $14.65 | — |
| 2022-06-17 | 98.76 | $14.65 | — |
| 2022-06-16 | 98.71 | $14.65 | — |
| 2022-06-15 | 98.65 | $14.65 | — |
| 2022-06-14 | 98.59 | $14.65 | — |
| 2022-06-13 | 98.52 | $14.65 | — |
| 2022-06-10 | 98.45 | $14.65 | 1449 |
| 2022-06-09 | 98.38 | $15.00 | — |
| 2022-06-08 | 98.32 | $15.00 | — |
| 2022-06-07 | 98.26 | $15.00 | — |
| 2022-06-06 | 98.19 | $15.00 | — |
| 2022-06-03 | 98.12 | $15.00 | — |
| 2022-06-02 | 98.05 | $15.00 | — |
| 2022-06-01 | 97.98 | $15.00 | — |
| 2022-05-31 | 97.90 | $15.00 | — |
| 2022-05-27 | 97.81 | $15.00 | — |
| 2022-05-26 | 97.72 | $15.00 | — |
| 2022-05-25 | 97.63 | $15.00 | — |
| 2022-05-24 | 97.53 | $15.00 | — |
| 2022-05-23 | 97.43 | $15.00 | — |
| 2022-05-20 | 97.32 | $15.00 | — |
| 2022-05-19 | 97.20 | $15.00 | — |
| 2022-05-18 | 97.08 | $15.00 | — |
| 2022-05-17 | 96.95 | $15.00 | — |
| 2022-05-16 | 96.82 | $15.00 | — |
| 2022-05-13 | 96.68 | $15.00 | — |
| 2022-05-12 | 96.53 | $15.00 | — |
| 2022-05-11 | 96.38 | $15.00 | — |
| 2022-05-10 | 96.21 | $15.00 | — |
| 2022-05-09 | 96.04 | $15.00 | — |
| 2022-05-06 | 95.86 | $15.00 | — |
| 2022-05-05 | 95.66 | $15.00 | — |
| 2022-05-04 | 95.46 | $15.00 | — |
| 2022-05-03 | 95.25 | $15.00 | — |
| 2022-05-02 | 95.03 | $15.00 | — |
| 2022-04-29 | 94.79 | $15.00 | — |
| 2022-04-28 | 94.54 | $15.00 | — |
| 2022-04-27 | 94.28 | $15.00 | — |
| 2022-04-26 | 94.01 | $15.00 | — |
| 2022-04-25 | 93.72 | $15.00 | — |
| 2022-04-22 | 93.41 | $15.00 | — |
| 2022-04-21 | 93.09 | $15.00 | — |
| 2022-04-20 | 92.76 | $15.00 | — |
| 2022-04-19 | 92.40 | $15.00 | — |
| 2022-04-18 | 92.03 | $15.00 | — |
| 2022-04-14 | 91.63 | $15.00 | — |
| 2022-04-13 | 91.22 | $15.00 | — |
| 2022-04-12 | 90.78 | $15.00 | — |
| 2022-04-11 | 90.33 | $15.00 | — |
| 2022-04-08 | 89.84 | $15.00 | — |
| 2022-04-07 | 89.33 | $15.00 | — |
| 2022-04-06 | 88.80 | $15.00 | — |
| 2022-04-05 | 88.24 | $15.00 | — |
| 2022-04-04 | 87.64 | $15.00 | — |
| 2022-04-01 | 87.02 | $15.00 | — |
| 2022-03-31 | 86.36 | $15.00 | — |
| 2022-03-30 | 85.67 | $15.00 | — |
| 2022-03-29 | 84.94 | $15.00 | — |
| 2022-03-28 | 84.18 | $15.00 | — |
| 2022-03-25 | 83.37 | $15.00 | — |
| 2022-03-24 | 82.52 | $15.00 | — |
| 2022-03-23 | 81.63 | $15.00 | — |
| 2022-03-22 | 80.69 | $15.00 | — |
| 2022-03-21 | 79.70 | $15.00 | — |
| 2022-03-18 | 78.66 | $15.00 | — |
| 2022-03-17 | 77.56 | $15.00 | — |
| 2022-03-16 | 76.40 | $15.00 | — |
| 2022-03-15 | 75.19 | $15.00 | — |
| 2022-03-14 | 73.91 | $15.00 | — |
| 2022-03-11 | 72.56 | $15.00 | — |
| 2022-03-10 | 71.14 | $15.00 | — |
| 2022-03-09 | 69.65 | $15.00 | — |
| 2022-03-08 | 68.08 | $15.00 | — |
| 2022-03-07 | 66.43 | $15.00 | — |
| 2022-03-04 | 64.69 | $15.00 | — |
| 2022-03-03 | 62.85 | $15.00 | — |
| 2022-03-02 | 60.92 | $15.00 | — |
| 2022-03-01 | 58.89 | $15.00 | — |
| 2022-02-28 | 56.76 | $15.00 | — |
| 2022-02-25 | 54.51 | $15.00 | — |
| 2022-02-24 | 52.14 | $15.00 | — |
| 2022-02-23 | 49.65 | $15.00 | — |
| 2022-02-22 | 47.02 | $15.00 | — |
| 2022-02-18 | 44.26 | $15.00 | — |
| 2022-02-17 | 41.35 | $15.00 | — |
| 2022-02-16 | 38.29 | $15.00 | 1266 |
| 2022-02-15 | 35.07 | $25.50 | — |
| 2022-02-14 | 35.37 | $25.50 | — |
| 2022-02-11 | 35.69 | $25.50 | — |
| 2022-02-10 | 36.03 | $25.50 | — |
| 2022-02-09 | 36.38 | $25.50 | — |
| 2022-02-08 | 36.75 | $25.50 | — |
| 2022-02-07 | 37.14 | $25.50 | — |
| 2022-02-04 | 37.55 | $25.50 | — |
| 2022-02-03 | 37.98 | $25.50 | — |
| 2022-02-02 | 38.43 | $25.50 | — |
| 2022-02-01 | 38.91 | $25.50 | — |
| 2022-01-31 | 39.42 | $25.50 | — |
| 2022-01-28 | 39.95 | $25.50 | — |
| 2022-01-27 | 40.50 | $25.50 | — |
| 2022-01-26 | 41.09 | $25.50 | — |
| 2022-01-25 | 41.71 | $25.50 | — |
| 2022-01-24 | 42.36 | $25.50 | — |
| 2022-01-21 | 43.04 | $25.50 | — |
| 2022-01-20 | 43.77 | $25.50 | — |
| 2022-01-19 | 44.52 | $25.50 | — |
| 2022-01-18 | 45.32 | $25.50 | — |
| 2022-01-14 | 46.16 | $25.50 | — |
| 2022-01-13 | 47.05 | $25.50 | — |
| 2022-01-12 | 47.98 | $25.50 | — |
| 2022-01-11 | 48.96 | $25.50 | — |
| 2022-01-10 | 49.99 | $25.50 | — |
| 2022-01-07 | 51.08 | $25.50 | — |
| 2022-01-06 | 52.23 | $25.50 | — |
| 2022-01-05 | 53.43 | $25.50 | — |
| 2022-01-04 | 54.70 | $25.50 | — |
| 2022-01-03 | 56.03 | $25.50 | — |
| 2021-12-31 | 57.44 | $25.50 | — |
| 2021-12-30 | 58.91 | $25.50 | — |
| 2021-12-29 | 60.47 | $25.50 | — |
| 2021-12-28 | 62.11 | $25.50 | — |
| 2021-12-27 | 63.83 | $25.50 | — |
| 2021-12-23 | 65.65 | $25.50 | — |
| 2021-12-22 | 67.56 | $25.50 | — |
| 2021-12-21 | 69.57 | $25.50 | — |
| 2021-12-20 | 71.69 | $25.50 | — |
| 2021-12-17 | 73.92 | $25.50 | — |
| 2021-12-16 | 76.26 | $25.50 | — |
| 2021-12-15 | 78.73 | $25.50 | — |
| 2021-12-14 | 81.33 | $25.50 | — |
| 2021-12-13 | 84.07 | $25.50 | — |
| 2021-12-10 | 86.95 | $25.50 | 3800 |
| 2021-12-09 | 89.98 | $26.00 | — |
| 2021-12-08 | 89.92 | $26.00 | — |
| 2021-12-07 | 89.86 | $26.00 | — |
| 2021-12-06 | 89.79 | $26.00 | — |
| 2021-12-03 | 89.72 | $26.00 | — |
| 2021-12-02 | 89.65 | $26.00 | — |
| 2021-12-01 | 89.58 | $26.00 | — |
| 2021-11-30 | 89.50 | $26.00 | — |
| 2021-11-29 | 89.41 | $26.00 | — |
| 2021-11-26 | 89.32 | $26.00 | — |
| 2021-11-24 | 89.23 | $26.00 | — |
| 2021-11-23 | 89.13 | $26.00 | — |
| 2021-11-22 | 89.03 | $26.00 | — |
| 2021-11-19 | 88.92 | $26.00 | — |
| 2021-11-18 | 88.80 | $26.00 | — |
| 2021-11-17 | 88.68 | $26.00 | — |
| 2021-11-16 | 88.56 | $26.00 | — |
| 2021-11-15 | 88.42 | $26.00 | — |
| 2021-11-12 | 88.28 | $26.00 | — |
| 2021-11-11 | 88.13 | $26.00 | — |
| 2021-11-10 | 87.98 | $26.00 | — |
| 2021-11-09 | 87.81 | $26.00 | — |
| 2021-11-08 | 87.64 | $26.00 | — |
| 2021-11-05 | 87.46 | $26.00 | — |
| 2021-11-04 | 87.27 | $26.00 | — |
| 2021-11-03 | 87.07 | $26.00 | — |
| 2021-11-02 | 86.85 | $26.00 | — |
| 2021-11-01 | 86.63 | $26.00 | — |
| 2021-10-29 | 86.39 | $26.00 | — |
| 2021-10-28 | 86.15 | $26.00 | — |
| 2021-10-27 | 85.89 | $26.00 | — |
| 2021-10-26 | 85.61 | $26.00 | — |
| 2021-10-25 | 85.32 | $26.00 | — |
| 2021-10-22 | 85.02 | $26.00 | — |
| 2021-10-21 | 84.70 | $26.00 | — |
| 2021-10-20 | 84.36 | $26.00 | — |
| 2021-10-19 | 84.01 | $26.00 | — |
| 2021-10-18 | 83.64 | $26.00 | — |
| 2021-10-15 | 83.24 | $26.00 | — |
| 2021-10-14 | 82.83 | $26.00 | — |
| 2021-10-13 | 82.39 | $26.00 | — |
| 2021-10-12 | 81.94 | $26.00 | — |
| 2021-10-11 | 81.45 | $26.00 | — |
| 2021-10-08 | 80.95 | $26.00 | — |
| 2021-10-07 | 80.41 | $26.00 | — |
| 2021-10-06 | 79.85 | $26.00 | — |
| 2021-10-05 | 79.26 | $26.00 | — |
| 2021-10-04 | 78.63 | $26.00 | — |
| 2021-10-01 | 77.98 | $26.00 | — |
| 2021-09-30 | 77.29 | $26.00 | — |
| 2021-09-29 | 76.56 | $26.00 | — |
| 2021-09-28 | 75.80 | $26.00 | — |
| 2021-09-27 | 74.99 | $26.00 | 101 |
| 2021-09-24 | 74.14 | $23.50 | — |
| 2021-09-23 | 73.85 | $23.50 | — |
| 2021-09-22 | 73.55 | $23.50 | — |
| 2021-09-21 | 73.23 | $23.50 | — |
| 2021-09-20 | 72.89 | $23.50 | — |
| 2021-09-17 | 72.53 | $23.50 | — |
| 2021-09-16 | 72.15 | $23.50 | — |
| 2021-09-15 | 71.76 | $23.50 | — |
| 2021-09-14 | 71.34 | $23.50 | — |
| 2021-09-13 | 70.91 | $23.50 | — |
| 2021-09-10 | 70.44 | $23.50 | — |
| 2021-09-09 | 69.96 | $23.50 | — |
| 2021-09-08 | 69.45 | $23.50 | — |
| 2021-09-07 | 68.91 | $23.50 | — |
| 2021-09-03 | 68.35 | $23.50 | — |
| 2021-09-02 | 67.75 | $23.50 | — |
| 2021-09-01 | 67.12 | $23.50 | — |
| 2021-08-31 | 66.46 | $23.50 | — |
| 2021-08-30 | 65.77 | $23.50 | — |
| 2021-08-27 | 65.04 | $23.50 | — |
| 2021-08-26 | 64.27 | $23.50 | — |
| 2021-08-25 | 63.46 | $23.50 | — |
| 2021-08-24 | 62.61 | $23.50 | — |
| 2021-08-23 | 61.71 | $23.50 | — |
| 2021-08-20 | 60.76 | $23.50 | — |
| 2021-08-19 | 59.77 | $23.50 | — |
| 2021-08-18 | 58.72 | $23.50 | — |
| 2021-08-17 | 57.62 | $23.50 | — |
| 2021-08-16 | 56.46 | $23.50 | — |
| 2021-08-13 | 55.24 | $23.50 | — |
| 2021-08-12 | 53.95 | $23.50 | — |
| 2021-08-11 | 52.60 | $23.50 | — |
| 2021-08-10 | 51.18 | $23.50 | — |
| 2021-08-09 | 49.68 | $23.50 | — |
| 2021-08-06 | 48.10 | $23.50 | — |
| 2021-08-05 | 46.44 | $23.50 | — |
| 2021-08-04 | 44.69 | $23.50 | — |
| 2021-08-03 | 42.85 | $23.50 | — |
| 2021-08-02 | 40.91 | $23.50 | — |
| 2021-07-30 | 38.87 | $23.50 | — |
| 2021-07-29 | 36.72 | $23.50 | — |
| 2021-07-28 | 34.46 | $23.50 | — |
| 2021-07-27 | 32.08 | $23.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected