Is Canopus Biopharma, Inc. (CBIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canopus Biopharma, Inc. (CBIA) research center and poll results.
OTC : CBIA
Canopus Biopharma, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 5.14M
- Average Volume
- 5.71M
- Market Capitalization
- $455.07K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 5.1M |
| 2026-07-30 | 0.00 | $0.00 | 5.1M |
| 2026-07-29 | 0.00 | $0.00 | 5.1M |
| 2026-07-28 | 0.00 | $0.00 | 5.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5.1M |
| 2026-07-23 | 0.00 | $0.00 | 5.1M |
| 2026-07-22 | 0.00 | $0.00 | 5.1M |
| 2026-07-21 | 0.00 | $0.00 | 5.1M |
| 2026-07-20 | 0.00 | $0.00 | 5.1M |
| 2026-07-17 | 0.00 | $0.00 | 5.1M |
| 2026-07-16 | 0.00 | $0.00 | 27.4M |
| 2026-07-15 | 0.00 | $0.00 | 16.2M |
| 2026-07-14 | 0.00 | $0.00 | 16.2M |
| 2026-07-13 | 0.00 | $0.00 | 16.2M |
| 2026-07-10 | 0.00 | $0.00 | 16.2M |
| 2026-07-09 | 0.00 | $0.00 | 5.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.1M |
| 2026-07-02 | 0.00 | $0.00 | 5.1M |
| 2026-07-01 | 0.00 | $0.00 | 5.1M |
| 2026-06-30 | 0.00 | $0.00 | 5.1M |
| 2026-06-29 | 0.00 | $0.00 | 5.1M |
| 2026-06-26 | 0.00 | $0.00 | 5.1M |
| 2026-06-25 | 0.00 | $0.00 | 5.1M |
| 2026-06-24 | 0.00 | $0.00 | 5.1M |
| 2026-06-23 | 0.00 | $0.00 | 5.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.1M |
| 2026-06-18 | 0.00 | $0.00 | 5.1M |
| 2026-06-17 | 0.00 | $0.00 | 5.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.1M |
| 2026-06-15 | 0.00 | $0.00 | 5.1M |
| 2026-06-12 | 0.00 | $0.00 | 5.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 5.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 5.1M |
| 2026-06-03 | 0.00 | $0.00 | 5.1M |
| 2026-06-02 | 0.00 | $0.00 | 5.1M |
| 2026-06-01 | 0.00 | $0.00 | 5.1M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 5.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.4M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5.1M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 5.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 5.1M |
| 2026-05-11 | 0.00 | $0.00 | 5.1M |
| 2026-05-08 | 0.00 | $0.00 | 5.1M |
| 2026-05-07 | 0.00 | $0.00 | 3.0M |
| 2026-05-06 | 0.00 | $0.00 | 5.1M |
| 2026-05-05 | 0.00 | $0.00 | 5.1M |
| 2026-05-04 | 0.00 | $0.00 | 11.1M |
| 2026-05-01 | 0.00 | $0.00 | 5.1M |
| 2026-04-30 | 0.00 | $0.00 | 5.1M |
| 2026-04-29 | 0.00 | $0.00 | 5.1M |
| 2026-04-28 | 0.00 | $0.00 | 5.1M |
| 2026-04-27 | 0.00 | $0.00 | 5.1M |
| 2026-04-24 | 0.00 | $0.00 | 12.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.1M |
| 2026-04-22 | 0.00 | $0.00 | 5.1M |
| 2026-04-21 | 0.00 | $0.00 | 5.1M |
| 2026-04-20 | 0.00 | $0.00 | 3.0M |
| 2026-04-17 | 0.00 | $0.00 | 5.1M |
| 2026-04-16 | 0.00 | $0.00 | 5.1M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.5M |
| 2026-04-13 | 0.00 | $0.00 | 5.1M |
| 2026-04-10 | 0.00 | $0.00 | 5.1M |
| 2026-04-09 | 0.00 | $0.00 | 5.1M |
| 2026-04-08 | 0.00 | $0.00 | 5.1M |
| 2026-04-07 | 0.00 | $0.00 | 5.1M |
| 2026-04-06 | 0.00 | $0.00 | 5.1M |
| 2026-04-02 | 0.00 | $0.00 | 5.1M |
| 2026-04-01 | 0.00 | $0.00 | 5.1M |
| 2026-03-31 | 0.00 | $0.00 | 5.1M |
| 2026-03-30 | 0.00 | $0.00 | 5.1M |
| 2026-03-27 | 0.00 | $0.00 | 5.1M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 5.1M |
| 2026-03-24 | 0.00 | $0.00 | 5.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.1M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5.1M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 5.1M |
| 2026-03-10 | 0.00 | $0.00 | 5.1M |
| 2026-03-09 | 0.00 | $0.00 | 16.2M |
| 2026-03-06 | 0.00 | $0.00 | 5.1M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 5.1M |
| 2026-03-03 | 0.00 | $0.00 | 5.1M |
| 2026-03-02 | 0.00 | $0.00 | 8.1M |
| 2026-02-27 | 0.00 | $0.00 | 5.1M |
| 2026-02-26 | 0.00 | $0.00 | 5.1M |
| 2026-02-25 | 0.00 | $0.00 | 5.1M |
| 2026-02-24 | 0.00 | $0.00 | 5.1M |
| 2026-02-23 | 0.00 | $0.00 | 5.1M |
| 2026-02-20 | 0.00 | $0.00 | 2.0M |
| 2026-02-19 | 0.00 | $0.00 | 2.0M |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 2.1M |
| 2026-02-13 | 0.00 | $0.00 | 2.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 8.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.1M |
| 2026-02-04 | 0.00 | $0.00 | 5.1M |
| 2026-02-03 | 0.00 | $0.00 | 5.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5.1M |
| 2026-01-28 | 0.00 | $0.00 | 5.1M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 5.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.1M |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 5.1M |
| 2026-01-20 | 0.00 | $0.00 | 5.1M |
| 2026-01-16 | 0.00 | $0.00 | 5.1M |
| 2026-01-15 | 0.00 | $0.00 | 5.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.1M |
| 2026-01-13 | 0.00 | $0.00 | 5.1M |
| 2026-01-12 | 0.00 | $0.00 | 5.1M |
| 2026-01-09 | 0.00 | $0.00 | 5.1M |
| 2026-01-08 | 0.00 | $0.00 | 5.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.1M |
| 2026-01-06 | 0.00 | $0.00 | 10.2M |
| 2026-01-05 | 0.00 | $0.00 | 5.1M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 5.1M |
| 2025-12-30 | 0.00 | $0.00 | 14.4M |
| 2025-12-29 | 0.00 | $0.00 | 5.1M |
| 2025-12-26 | 0.00 | $0.00 | 5.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.1M |
| 2025-12-22 | 0.00 | $0.00 | 5.1M |
| 2025-12-19 | 0.00 | $0.00 | 5.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 5.1M |
| 2025-12-16 | 0.00 | $0.00 | 5.1M |
| 2025-12-15 | 0.00 | $0.00 | 2.2M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1500 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5.1M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 5.1M |
| 2025-12-04 | 0.00 | $0.00 | 5.1M |
| 2025-12-03 | 0.00 | $0.00 | 16.2M |
| 2025-12-02 | 0.00 | $0.00 | 16.2M |
| 2025-12-01 | 0.00 | $0.00 | 16.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.1M |
| 2025-11-26 | 0.00 | $0.00 | 16.2M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 16.2M |
| 2025-11-21 | 0.00 | $0.00 | 16.2M |
| 2025-11-20 | 0.00 | $0.00 | 5.1M |
| 2025-11-19 | 0.00 | $0.00 | 16.2M |
| 2025-11-18 | 0.00 | $0.00 | 16.2M |
| 2025-11-17 | 0.00 | $0.00 | 16.2M |
| 2025-11-14 | 0.00 | $0.00 | 5.1M |
| 2025-11-13 | 0.00 | $0.00 | 16.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.2M |
| 2025-11-11 | 0.00 | $0.00 | 16.2M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.1M |
| 2025-11-06 | 0.00 | $0.00 | 5.1M |
| 2025-11-05 | 0.00 | $0.00 | 5.1M |
| 2025-11-04 | 0.00 | $0.00 | 5.1M |
| 2025-11-03 | 0.00 | $0.00 | 5.1M |
| 2025-10-31 | 0.00 | $0.00 | 5.1M |
| 2025-10-30 | 0.00 | $0.00 | 5.1M |
| 2025-10-29 | 0.00 | $0.00 | 5.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5.1M |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5.1M |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 5.1M |
| 2025-08-19 | 0.00 | $0.00 | 5.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16.2M |
| 2025-07-25 | 0.00 | $0.00 | 16.2M |
| 2025-07-24 | 0.00 | $0.00 | 3500 |
| 2025-07-23 | 0.00 | $0.00 | 8.2M |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 16.2M |
| 2025-07-18 | 0.00 | $0.00 | 16.2M |
| 2025-07-17 | 0.00 | $0.00 | 16.2M |
| 2025-07-16 | 0.00 | $0.00 | 16.2M |
| 2025-07-15 | 0.00 | $0.00 | 16.2M |
| 2025-07-14 | 0.00 | $0.00 | 16.2M |
| 2025-07-11 | 0.00 | $0.00 | 16.2M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16.2M |
| 2025-07-08 | 0.00 | $0.00 | 16.2M |
| 2025-07-07 | 0.00 | $0.00 | 16.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16.2M |
| 2025-05-21 | 0.00 | $0.00 | 5.1M |
| 2025-05-20 | 0.00 | $0.00 | 16.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.1M |
| 2025-05-13 | 0.00 | $0.00 | 5.1M |
| 2025-05-12 | 0.00 | $0.00 | 5.1M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.1M |
| 2025-05-07 | 0.00 | $0.00 | 5.1M |
| 2025-05-06 | 0.00 | $0.00 | 5.1M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16.2M |
| 2025-04-30 | 0.00 | $0.00 | 16.2M |
| 2025-04-29 | 0.00 | $0.00 | 16.2M |
| 2025-04-28 | 0.00 | $0.00 | 16.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16.2M |
| 2025-04-23 | 0.00 | $0.00 | 16.2M |
| 2025-04-22 | 0.00 | $0.00 | 16.2M |
| 2025-04-21 | 0.00 | $0.00 | 16.2M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16.2M |
| 2025-04-15 | 0.00 | $0.00 | 16.2M |
| 2025-04-14 | 0.00 | $0.00 | 16.2M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16.2M |
| 2025-04-09 | 0.00 | $0.00 | 16.2M |
| 2025-04-08 | 0.00 | $0.00 | 16.2M |
| 2025-04-07 | 0.00 | $0.00 | 16.2M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16.2M |
| 2025-04-02 | 0.00 | $0.00 | 16.2M |
| 2025-04-01 | 0.00 | $0.00 | 16.2M |
| 2025-03-31 | 0.00 | $0.00 | 16.2M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5.1M |
| 2025-03-26 | 0.00 | $0.00 | 16.2M |
| 2025-03-25 | 0.00 | $0.00 | 16.2M |
| 2025-03-24 | 0.00 | $0.00 | 16.2M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16.2M |
| 2025-03-19 | 0.00 | $0.00 | 16.2M |
| 2025-03-18 | 0.00 | $0.00 | 16.2M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16.2M |
| 2025-03-12 | 0.00 | $0.00 | 16.2M |
| 2025-03-11 | 0.00 | $0.00 | 16.2M |
| 2025-03-10 | 0.00 | $0.00 | 16.2M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5.1M |
| 2025-03-05 | 0.00 | $0.00 | 16.2M |
| 2025-03-04 | 0.00 | $0.00 | 16.2M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16.2M |
| 2025-02-26 | 0.00 | $0.00 | 16.2M |
| 2025-02-25 | 0.00 | $0.00 | 16.2M |
| 2025-02-24 | 0.00 | $0.00 | 16.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16.2M |
| 2025-02-19 | 0.00 | $0.00 | 16.2M |
| 2025-02-18 | 0.00 | $0.00 | 16.2M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16.2M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16.2M |
| 2025-02-05 | 0.00 | $0.00 | 16.2M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16.2M |
| 2025-01-29 | 0.00 | $0.00 | 16.2M |
| 2025-01-28 | 0.00 | $0.00 | 16.2M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16.2M |
| 2025-01-22 | 0.00 | $0.00 | 16.2M |
| 2025-01-21 | 0.00 | $0.00 | 20.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5.1M |
| 2025-01-15 | 0.00 | $0.00 | 10.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 16.1M |
| 2025-01-10 | 0.00 | $0.00 | 14.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 56.1M |
| 2025-01-03 | 0.00 | $0.00 | 281.9M |
| 2025-01-02 | 0.00 | $0.00 | 892000 |
| 2024-12-31 | 0.00 | $0.00 | 2.5M |
| 2024-12-30 | 0.00 | $0.00 | 11.9M |
| 2024-12-27 | 0.00 | $0.00 | 10.8M |
| 2024-12-26 | 0.00 | $0.00 | 8.1M |
| 2024-12-24 | 0.00 | $0.00 | 185000 |
| 2024-12-23 | 0.00 | $0.00 | 9.0M |
| 2024-12-20 | 0.00 | $0.00 | 15300 |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 12.5M |
| 2024-12-13 | 0.00 | $0.00 | 520000 |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 4.4M |
| 2024-12-10 | 0.00 | $0.00 | 23.9M |
| 2024-12-09 | 0.00 | $0.00 | 7.6M |
| 2024-12-06 | 0.00 | $0.00 | 10.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 3.1M |
| 2024-11-29 | 0.00 | $0.00 | 3.7M |
| 2024-11-27 | 0.00 | $0.00 | 30.9M |
| 2024-11-26 | 0.00 | $0.00 | 17.9M |
| 2024-11-25 | 0.00 | $0.00 | 35.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 6.7M |
| 2024-11-20 | 0.00 | $0.00 | 305000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 12.9M |
| 2024-11-15 | 0.00 | $0.00 | 365554 |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.5M |
| 2024-11-12 | 0.00 | $0.00 | 7.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1.8M |
| 2024-11-07 | 0.00 | $0.00 | 13.2M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 26.3M |
| 2024-10-31 | 0.00 | $0.00 | 4.3M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 5.3M |
| 2024-10-25 | 0.00 | $0.00 | 510000 |
| 2024-10-24 | 0.00 | $0.00 | 510000 |
| 2024-10-23 | 0.00 | $0.00 | 2.4M |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 116.6M |
| 2024-10-18 | 0.00 | $0.00 | 196.1M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 200000 |
| 2024-10-15 | 0.00 | $0.00 | 17.7M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 4.7M |
| 2024-10-10 | 0.00 | $0.00 | 7.1M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 3.9M |
| 2024-10-07 | 0.00 | $0.00 | 600000 |
| 2024-10-04 | 0.00 | $0.00 | 43.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.3M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 745000 |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | 14.8M |
| 2024-09-25 | 0.00 | $0.00 | 3.9M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 9.4M |
| 2024-09-19 | 0.00 | $0.00 | 18.3M |
| 2024-09-18 | 0.00 | $0.00 | 4.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.1M |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 610000 |
| 2024-09-12 | 0.00 | $0.00 | 5.8M |
| 2024-09-11 | 0.00 | $0.00 | 780000 |
| 2024-09-10 | 0.00 | $0.00 | 2.3M |
| 2024-09-09 | 0.00 | $0.00 | 2.1M |
| 2024-09-06 | 0.00 | $0.00 | 16.8M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 4.2M |
| 2024-09-03 | 0.00 | $0.00 | 5.9M |
| 2024-08-30 | 0.00 | $0.00 | 14.0M |
| 2024-08-29 | 0.00 | $0.00 | 5.1M |
| 2024-08-28 | 0.00 | $0.00 | 12.7M |
| 2024-08-27 | 0.00 | $0.00 | 2.5M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31.6M |
| 2024-08-22 | 0.00 | $0.00 | 21.8M |
| 2024-08-21 | 0.00 | $0.00 | 6.2M |
| 2024-08-20 | 0.00 | $0.00 | 10.4M |
| 2024-08-19 | 0.00 | $0.00 | 22.4M |
| 2024-08-16 | 0.00 | $0.00 | 125000 |
| 2024-08-15 | 0.00 | $0.00 | 4.9M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 400000 |
| 2024-08-12 | 0.00 | $0.00 | 3.7M |
| 2024-08-09 | 0.00 | $0.00 | 825900 |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 497557 |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 30.1M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 2.5M |
| 2024-07-30 | 0.00 | $0.00 | 28.0M |
| 2024-07-29 | 0.00 | $0.00 | 15.0M |
| 2024-07-26 | 0.00 | $0.00 | 14.3M |
| 2024-07-25 | 0.00 | $0.00 | 5.5M |
| 2024-07-24 | 0.00 | $0.00 | 4.7M |
| 2024-07-23 | 0.00 | $0.00 | 60.9M |
| 2024-07-22 | 0.00 | $0.00 | 8.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.0M |
| 2024-07-18 | 0.00 | $0.00 | 18.6M |
| 2024-07-17 | 0.00 | $0.00 | 11.5M |
| 2024-07-16 | 0.00 | $0.00 | 125000 |
| 2024-07-15 | 0.00 | $0.00 | 19.4M |
| 2024-07-12 | 0.00 | $0.00 | 3.2M |
| 2024-07-11 | 0.00 | $0.00 | 12.8M |
| 2024-07-10 | 0.00 | $0.00 | 1.8M |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 10.1M |
| 2024-07-05 | 0.00 | $0.00 | 44.3M |
| 2024-07-03 | 0.00 | $0.00 | 11.8M |
| 2024-07-02 | 0.00 | $0.00 | 410.4M |
| 2024-07-01 | 0.00 | $0.00 | 23.2M |
| 2024-06-28 | 0.00 | $0.00 | 1.7M |
| 2024-06-27 | 0.00 | $0.00 | 21.6M |
| 2024-06-26 | 0.00 | $0.00 | 65.4M |
| 2024-06-25 | 0.00 | $0.00 | 56.4M |
| 2024-06-24 | 0.00 | $0.00 | 24.5M |
| 2024-06-21 | 0.00 | $0.00 | 23.3M |
| 2024-06-20 | 0.00 | $0.00 | 78.4M |
| 2024-06-18 | 0.00 | $0.00 | 17.3M |
| 2024-06-17 | 0.00 | $0.00 | 11.1M |
| 2024-06-14 | 0.00 | $0.00 | 14.2M |
| 2024-06-13 | 0.00 | $0.00 | 23.3M |
| 2024-06-12 | 0.00 | $0.00 | 6.8M |
| 2024-06-11 | 0.00 | $0.00 | 14.1M |
| 2024-06-10 | 0.00 | $0.00 | 17.5M |
| 2024-06-07 | 0.00 | $0.00 | 32.7M |
| 2024-06-06 | 0.00 | $0.00 | 27.8M |
| 2024-06-05 | 0.00 | $0.00 | 25.0M |
| 2024-06-04 | 0.00 | $0.00 | 256.7M |
| 2024-06-03 | 0.00 | $0.00 | 52.2M |
| 2024-05-31 | 0.00 | $0.00 | 73.1M |
| 2024-05-30 | 0.00 | $0.00 | 53.2M |
| 2024-05-29 | 0.00 | $0.00 | 168.8M |
| 2024-05-28 | 0.00 | $0.00 | 577.6M |
| 2024-05-24 | 0.00 | $0.00 | 103.2M |
| 2024-05-23 | 0.00 | $0.00 | 48.8M |
| 2024-05-22 | 0.00 | $0.00 | 141.3M |
| 2024-05-21 | 0.00 | $0.00 | 719.7M |
| 2024-05-20 | 0.00 | $0.00 | 14.6M |
| 2024-05-17 | 0.00 | $0.00 | 42.2M |
| 2024-05-16 | 0.00 | $0.00 | 61.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.9M |
| 2024-05-14 | 0.00 | $0.00 | 53.8M |
| 2024-05-13 | 0.00 | $0.00 | 39.4M |
| 2024-05-10 | 0.00 | $0.00 | 26.3M |
| 2024-05-09 | 0.00 | $0.00 | 43.6M |
| 2024-05-08 | 0.00 | $0.00 | 122.6M |
| 2024-05-07 | 0.00 | $0.00 | 37.2M |
| 2024-05-06 | 0.00 | $0.00 | 19.8M |
| 2024-05-03 | 0.00 | $0.00 | 259.2M |
| 2024-05-02 | 0.00 | $0.00 | 76.8M |
| 2024-05-01 | 0.00 | $0.00 | 105.1M |
| 2024-04-30 | 0.00 | $0.00 | 288.0M |
| 2024-04-29 | 0.00 | $0.00 | 627.1M |
| 2024-04-26 | 0.00 | $0.00 | 928.8M |
| 2024-04-25 | 0.00 | $0.00 | 11.2M |
| 2024-04-24 | 0.00 | $0.00 | 16.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.0M |
| 2024-04-19 | 0.00 | $0.00 | 24.9M |
| 2024-04-18 | 0.00 | $0.00 | 86.7M |
| 2024-04-17 | 0.00 | $0.00 | 36.9M |
| 2024-04-16 | 0.00 | $0.00 | 104.0M |
| 2024-04-15 | 0.00 | $0.00 | 81.4M |
| 2024-04-12 | 0.00 | $0.00 | 90.5M |
| 2024-04-11 | 0.00 | $0.00 | 8.9M |
| 2024-04-10 | 0.00 | $0.00 | 840333 |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.00 | 4.0M |
| 2024-04-04 | 0.00 | $0.00 | 21.5M |
| 2024-04-03 | 0.00 | $0.00 | 1.6M |
| 2024-04-02 | 0.00 | $0.00 | 29.0M |
| 2024-04-01 | 0.00 | $0.00 | 12.2M |
| 2024-03-28 | 0.00 | $0.00 | 137.3M |
| 2024-03-27 | 0.00 | $0.00 | 87.6M |
| 2024-03-26 | 0.00 | $0.00 | 40.3M |
| 2024-03-25 | 0.00 | $0.00 | 103.7M |
| 2024-03-22 | 0.00 | $0.00 | 95.4M |
| 2024-03-21 | 0.00 | $0.00 | 129.3M |
| 2024-03-20 | 0.00 | $0.00 | 142.6M |
| 2024-03-19 | 0.00 | $0.00 | 111.9M |
| 2024-03-18 | 0.00 | $0.00 | 58.5M |
| 2024-03-15 | 0.00 | $0.00 | 266.3M |
| 2024-03-14 | 0.00 | $0.00 | 10.0M |
| 2024-03-13 | 0.00 | $0.00 | 53.6M |
| 2024-03-12 | 0.00 | $0.00 | 232.8M |
| 2024-03-11 | 0.00 | $0.00 | 76.2M |
| 2024-03-08 | 0.00 | $0.00 | 30.8M |
| 2024-03-07 | 0.00 | $0.00 | 45.5M |
| 2024-03-06 | 0.00 | $0.00 | 85.9M |
| 2024-03-05 | 0.00 | $0.00 | 85.5M |
| 2024-03-04 | 0.00 | $0.00 | 29.6M |
| 2024-03-01 | 0.00 | $0.00 | 202.7M |
| 2024-02-29 | 0.00 | $0.00 | 91.0M |
| 2024-02-28 | 0.00 | $0.00 | 73.6M |
| 2024-02-27 | 0.00 | $0.00 | 131.1M |
| 2024-02-26 | 0.00 | $0.00 | 216.4M |
| 2024-02-23 | 0.00 | $0.00 | 253.7M |
| 2024-02-22 | 0.00 | $0.00 | 143.8M |
| 2024-02-21 | 0.00 | $0.00 | 335.7M |
| 2024-02-20 | 0.00 | $0.00 | 574.0M |
| 2024-02-16 | 0.00 | $0.00 | 314.9M |
| 2024-02-15 | 0.00 | $0.00 | 356.0M |
| 2024-02-14 | 0.00 | $0.00 | 83.3M |
| 2024-02-13 | 0.00 | $0.00 | 117.0M |
| 2024-02-12 | 0.00 | $0.00 | 174.8M |
| 2024-02-09 | 0.00 | $0.00 | 195.7M |
| 2024-02-08 | 0.00 | $0.00 | 587.9M |
| 2024-02-07 | 0.00 | $0.00 | 146.3M |
| 2024-02-06 | 0.00 | $0.00 | 281.9M |
| 2024-02-05 | 0.00 | $0.00 | 704.6M |
| 2024-02-02 | 0.00 | $0.00 | 664.6M |
| 2024-02-01 | 0.00 | $0.00 | 562.2M |
| 2024-01-31 | 0.00 | $0.00 | 25.5M |
| 2024-01-30 | 0.00 | $0.00 | 21.9M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 39.9M |
| 2024-01-25 | 0.00 | $0.00 | 297.1M |
| 2024-01-24 | 0.00 | $0.00 | 10.7M |
| 2024-01-23 | 0.00 | $0.00 | 11.6M |
| 2024-01-22 | 0.00 | $0.00 | 24.8M |
| 2024-01-19 | 0.00 | $0.00 | 12.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.0M |
| 2024-01-17 | 0.00 | $0.00 | 27.0M |
| 2024-01-16 | 0.00 | $0.00 | 33.7M |
| 2024-01-12 | 0.00 | $0.00 | 25.2M |
| 2024-01-11 | 0.00 | $0.00 | 11.7M |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 21.8M |
| 2024-01-08 | 0.00 | $0.00 | 77.7M |
| 2024-01-05 | 0.00 | $0.00 | 89.9M |
| 2024-01-04 | 0.00 | $0.00 | 9.6M |
| 2024-01-03 | 0.00 | $0.00 | 70.5M |
| 2024-01-02 | 0.00 | $0.00 | 173.5M |
| 2023-12-29 | 0.00 | $0.00 | 27.9M |
| 2023-12-28 | 0.00 | $0.00 | 32.5M |
| 2023-12-27 | 0.00 | $0.00 | 43.5M |
| 2023-12-26 | 0.00 | $0.00 | 69.6M |
| 2023-12-22 | 0.00 | $0.00 | 127.7M |
| 2023-12-21 | 0.00 | $0.00 | 82.0M |
| 2023-12-20 | 0.00 | $0.00 | 78.3M |
| 2023-12-19 | 0.00 | $0.00 | 57.4M |
| 2023-12-18 | 0.00 | $0.00 | 54.1M |
| 2023-12-15 | 0.00 | $0.00 | 38.5M |
| 2023-12-14 | 0.00 | $0.00 | 54.2M |
| 2023-12-13 | 0.00 | $0.00 | 49.7M |
| 2023-12-12 | 0.00 | $0.00 | 225.3M |
| 2023-12-11 | 0.00 | $0.00 | 219.3M |
| 2023-12-08 | 0.00 | $0.00 | 105.0M |
| 2023-12-07 | 0.00 | $0.00 | 282.4M |
| 2023-12-06 | 0.00 | $0.00 | 236.6M |
| 2023-12-05 | 0.00 | $0.00 | 344.2M |
| 2023-12-04 | 0.00 | $0.00 | 272.0M |
| 2023-12-01 | 0.00 | $0.00 | 547.1M |
| 2023-11-30 | 0.00 | $0.00 | 964.1M |
| 2023-11-29 | 0.00 | $0.00 | 111.8M |
| 2023-11-28 | 0.00 | $0.00 | 70.3M |
| 2023-11-27 | 0.00 | $0.00 | 216.9M |
| 2023-11-24 | 0.00 | $0.00 | 63.1M |
| 2023-11-22 | 0.00 | $0.00 | 54.1M |
| 2023-11-21 | 0.00 | $0.00 | 275.3M |
| 2023-11-20 | 0.00 | $0.00 | 173.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.4M |
| 2023-11-16 | 0.00 | $0.00 | 18.4M |
| 2023-11-15 | 0.00 | $0.00 | 33.4M |
| 2023-11-14 | 0.00 | $0.00 | 29.9M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 18.1M |
| 2023-11-09 | 0.00 | $0.00 | 38.4M |
| 2023-11-08 | 0.00 | $0.00 | 22.6M |
| 2023-11-07 | 0.00 | $0.00 | 17.7M |
| 2023-11-06 | 0.00 | $0.00 | 38.3M |
| 2023-11-03 | 0.00 | $0.00 | 35.1M |
| 2023-11-02 | 0.00 | $0.00 | 5.3M |
| 2023-11-01 | 0.00 | $0.00 | 17.9M |
| 2023-10-31 | 0.00 | $0.00 | 11.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.6M |
| 2023-10-27 | 0.00 | $0.00 | 5.3M |
| 2023-10-26 | 0.00 | $0.00 | 5.0M |
| 2023-10-25 | 0.00 | $0.00 | 21.6M |
| 2023-10-24 | 0.00 | $0.00 | 17.1M |
| 2023-10-23 | 0.00 | $0.00 | 27.2M |
| 2023-10-20 | 0.00 | $0.00 | 22.9M |
| 2023-10-19 | 0.00 | $0.00 | 26.8M |
| 2023-10-18 | 0.00 | $0.00 | 27.0M |
| 2023-10-17 | 0.00 | $0.00 | 17.0M |
| 2023-10-16 | 0.00 | $0.00 | 44.0M |
| 2023-10-13 | 0.00 | $0.00 | 16.5M |
| 2023-10-12 | 0.00 | $0.00 | 21.8M |
| 2023-10-11 | 0.00 | $0.00 | 102.4M |
| 2023-10-10 | 0.00 | $0.00 | 23.3M |
| 2023-10-09 | 0.00 | $0.00 | 42.8M |
| 2023-10-06 | 0.00 | $0.00 | 38.3M |
| 2023-10-05 | 0.00 | $0.00 | 10.5M |
| 2023-10-04 | 0.00 | $0.00 | 105.3M |
| 2023-10-03 | 0.00 | $0.00 | 19.8M |
| 2023-10-02 | 0.00 | $0.00 | 19.6M |
| 2023-09-29 | 0.00 | $0.00 | 13.1M |
| 2023-09-28 | 0.00 | $0.00 | 25.1M |
| 2023-09-27 | 0.00 | $0.00 | 31.0M |
| 2023-09-26 | 0.00 | $0.00 | 116.2M |
| 2023-09-25 | 0.00 | $0.00 | 40.3M |
| 2023-09-22 | 0.00 | $0.00 | 216.4M |
| 2023-09-21 | 0.00 | $0.00 | 233.2M |
| 2023-09-20 | 0.00 | $0.00 | 298.6M |
| 2023-09-19 | 0.00 | $0.00 | 36.3M |
| 2023-09-18 | 0.00 | $0.00 | 93.9M |
| 2023-09-15 | 0.00 | $0.00 | 79.5M |
| 2023-09-14 | 0.00 | $0.00 | 39.5M |
| 2023-09-13 | 0.00 | $0.00 | 18.0M |
| 2023-09-12 | 0.00 | $0.00 | 26.9M |
| 2023-09-11 | 0.00 | $0.00 | 53.3M |
| 2023-09-08 | 0.00 | $0.00 | 59.1M |
| 2023-09-07 | 0.00 | $0.00 | 78.9M |
| 2023-09-06 | 0.00 | $0.00 | 3.6M |
| 2023-09-05 | 0.00 | $0.00 | 3.4M |
| 2023-09-01 | 0.00 | $0.00 | 10.8M |
| 2023-08-31 | 0.00 | $0.00 | 3.5M |
| 2023-08-30 | 0.00 | $0.00 | 21250 |
| 2023-08-29 | 0.00 | $0.00 | 319112 |
| 2023-08-28 | 0.00 | $0.00 | 630000 |
| 2023-08-25 | 0.00 | $0.00 | 1.7M |
| 2023-08-24 | 0.00 | $0.00 | 356074 |
| 2023-08-23 | 0.00 | $0.00 | 3.9M |
| 2023-08-22 | 0.00 | $0.00 | 2.8M |
| 2023-08-21 | 0.00 | $0.00 | 13.9M |
| 2023-08-18 | 0.00 | $0.00 | 3.4M |
| 2023-08-17 | 0.00 | $0.00 | 9.4M |
| 2023-08-16 | 0.00 | $0.00 | 45.3M |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-14 | 0.00 | $0.00 | 2.3M |
| 2023-08-11 | 0.00 | $0.00 | 7.2M |
| 2023-08-10 | 0.00 | $0.00 | 15.5M |
| 2023-08-09 | 0.00 | $0.00 | 9.4M |
| 2023-08-08 | 0.00 | $0.00 | 12.5M |
| 2023-08-07 | 0.00 | $0.00 | 13.6M |
| 2023-08-04 | 0.00 | $0.00 | 21.9M |
| 2023-08-03 | 0.00 | $0.00 | 5.1M |
| 2023-08-02 | 0.00 | $0.00 | 998265 |
| 2023-08-01 | 0.00 | $0.00 | 2.2M |
| 2023-07-31 | 0.00 | $0.00 | 310231 |
| 2023-07-28 | 0.00 | $0.00 | 7.6M |
| 2023-07-27 | 0.00 | $0.00 | 211 |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | 4.1M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.01 | $0.00 | 301250 |
| 2023-07-19 | 0.01 | $0.00 | 448350 |
| 2023-07-18 | 0.01 | $0.00 | 17.9M |
| 2023-07-17 | 0.01 | $0.00 | 9.9M |
| 2023-07-14 | 0.01 | $0.00 | 669100 |
| 2023-07-13 | 0.01 | $0.00 | 1.4M |
| 2023-07-12 | 0.02 | $0.00 | 1.3M |
| 2023-07-11 | 0.02 | $0.00 | 15210 |
| 2023-07-10 | 0.02 | $0.00 | 317996 |
| 2023-07-07 | 0.02 | $0.00 | 3.9M |
| 2023-07-06 | 0.03 | $0.00 | 3.8M |
| 2023-07-05 | 0.03 | $0.00 | 7.6M |
| 2023-07-03 | 0.04 | $0.00 | 1.1M |
| 2023-06-30 | 0.05 | $0.00 | 6.8M |
| 2023-06-29 | 0.05 | $0.01 | 3.5M |
| 2023-06-28 | 0.06 | $0.01 | 761224 |
| 2023-06-27 | 0.06 | $0.01 | 3.5M |
| 2023-06-26 | 0.06 | $0.01 | 2.6M |
| 2023-06-23 | 0.06 | $0.01 | 977270 |
| 2023-06-22 | 0.06 | $0.02 | 373009 |
| 2023-06-21 | 0.07 | $0.02 | 2.0M |
| 2023-06-20 | 0.07 | $0.02 | 150774 |
| 2023-06-16 | 0.07 | $0.03 | 16950 |
| 2023-06-15 | 0.07 | $0.03 | 61166 |
| 2023-06-14 | 0.08 | $0.06 | 3420 |
| 2023-06-13 | 0.08 | $0.05 | 111716 |
| 2023-06-12 | 0.08 | $0.04 | 78912 |
| 2023-06-09 | 0.08 | $0.03 | 82500 |
| 2023-06-08 | 0.08 | $0.10 | 21678 |
| 2023-06-07 | 0.08 | $0.08 | 107427 |
| 2023-06-06 | 0.08 | $0.14 | 11877 |
| 2023-06-05 | 0.07 | $0.12 | 32435 |
| 2023-05-23 | 0.07 | $0.14 | 750 |
| 2023-05-22 | 0.07 | $0.11 | 7437 |
| 2023-05-19 | 0.07 | $0.11 | 36725 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 520 |
| 2023-05-01 | 0.07 | $0.03 | 100 |
| 2023-04-28 | 0.08 | $0.05 | 9803 |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 2230 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 1160 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 1100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 12440 |
| 2023-03-22 | 0.08 | $0.08 | 7792 |
| 2023-03-21 | 0.08 | $0.08 | 100 |
| 2023-03-20 | 0.08 | $0.03 | 4981 |
| 2023-03-17 | 0.07 | $0.09 | — |
| 2023-03-16 | 0.07 | $0.09 | — |
| 2023-03-15 | 0.07 | $0.09 | — |
| 2023-03-14 | 0.07 | $0.09 | — |
| 2023-03-13 | 0.06 | $0.09 | — |
| 2023-03-10 | 0.06 | $0.09 | — |
| 2023-03-09 | 0.06 | $0.09 | — |
| 2023-03-08 | 0.06 | $0.09 | — |
| 2023-03-07 | 0.05 | $0.09 | — |
| 2023-03-06 | 0.05 | $0.09 | — |
| 2023-03-03 | 0.05 | $0.09 | — |
| 2023-03-02 | 0.05 | $0.09 | — |
| 2023-03-01 | 0.04 | $0.09 | — |
| 2023-02-28 | 0.04 | $0.09 | — |
| 2023-02-27 | 0.04 | $0.09 | 400 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | 5000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 13233 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.05 | $0.03 | — |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | — |
| 2022-10-21 | 0.06 | $0.03 | 16000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 7727 |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | — |
| 2022-10-12 | 0.07 | $0.05 | 31950 |
| 2022-10-11 | 0.07 | $0.05 | — |
| 2022-10-10 | 0.08 | $0.05 | 900 |
| 2022-10-07 | 0.08 | $0.05 | — |
| 2022-10-06 | 0.08 | $0.05 | — |
| 2022-10-05 | 0.08 | $0.05 | — |
| 2022-10-04 | 0.09 | $0.05 | — |
| 2022-10-03 | 0.09 | $0.05 | — |
| 2022-09-30 | 0.09 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.10 | $0.05 | 100 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | 200 |
| 2022-09-20 | 0.09 | $0.09 | 200 |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.08 | $0.10 | — |
| 2022-09-14 | 0.08 | $0.10 | — |
| 2022-09-13 | 0.08 | $0.10 | — |
| 2022-09-12 | 0.08 | $0.10 | — |
| 2022-09-09 | 0.07 | $0.10 | — |
| 2022-09-08 | 0.07 | $0.10 | — |
| 2022-09-07 | 0.07 | $0.10 | — |
| 2022-09-06 | 0.07 | $0.10 | — |
| 2022-09-02 | 0.06 | $0.10 | — |
| 2022-09-01 | 0.06 | $0.10 | — |
| 2022-08-31 | 0.06 | $0.10 | — |
| 2022-08-30 | 0.06 | $0.10 | — |
| 2022-08-29 | 0.05 | $0.10 | 275 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.07 | $0.05 | — |
| 2022-08-16 | 0.07 | $0.05 | — |
| 2022-08-15 | 0.07 | $0.05 | — |
| 2022-08-12 | 0.07 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | — |
| 2022-08-08 | 0.07 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | 20000 |
| 2022-08-02 | 0.07 | $0.06 | 15400 |
| 2022-08-01 | 0.07 | $0.09 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.07 | $0.09 | — |
| 2022-07-27 | 0.06 | $0.09 | — |
| 2022-07-26 | 0.06 | $0.09 | — |
| 2022-07-25 | 0.06 | $0.09 | 10000 |
| 2022-07-22 | 0.06 | $0.08 | — |
| 2022-07-21 | 0.06 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | — |
| 2022-07-19 | 0.05 | $0.08 | 32848 |
| 2022-07-18 | 0.05 | $0.08 | — |
| 2022-07-15 | 0.05 | $0.08 | 8334 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 150 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 3900 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 1000 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 4000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 1000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 3476 |
| 2022-02-22 | 0.05 | $0.07 | — |
| 2022-02-18 | 0.05 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 62400 |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.06 | $0.04 | — |
| 2022-02-11 | 0.06 | $0.04 | — |
| 2022-02-10 | 0.06 | $0.04 | — |
| 2022-02-09 | 0.06 | $0.04 | — |
| 2022-02-08 | 0.06 | $0.04 | 33600 |
| 2022-02-07 | 0.07 | $0.04 | — |
| 2022-02-04 | 0.07 | $0.04 | 13100 |
| 2022-02-03 | 0.08 | $0.03 | — |
| 2022-02-02 | 0.08 | $0.03 | — |
| 2022-02-01 | 0.09 | $0.03 | — |
| 2022-01-31 | 0.09 | $0.03 | — |
| 2022-01-28 | 0.10 | $0.03 | 100 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | 33600 |
| 2022-01-24 | 0.11 | $0.09 | 10000 |
| 2022-01-21 | 0.11 | $0.07 | — |
| 2022-01-20 | 0.11 | $0.07 | — |
| 2022-01-19 | 0.12 | $0.07 | — |
| 2022-01-18 | 0.12 | $0.07 | 16000 |
| 2022-01-14 | 0.12 | $0.07 | — |
| 2022-01-13 | 0.12 | $0.07 | — |
| 2022-01-12 | 0.13 | $0.07 | — |
| 2022-01-11 | 0.15 | $0.13 | 130 |
| 2022-01-10 | 0.17 | $0.14 | 11290 |
| 2022-01-07 | 0.17 | $0.13 | 210 |
| 2022-01-06 | 0.17 | $0.13 | — |
| 2022-01-05 | 0.17 | $0.13 | — |
| 2022-01-04 | 0.16 | $0.13 | 11500 |
| 2022-01-03 | 0.16 | $0.13 | — |
| 2021-12-31 | 0.16 | $0.13 | — |
| 2021-12-30 | 0.16 | $0.13 | 200 |
| 2021-12-29 | 0.16 | $0.13 | — |
| 2021-12-28 | 0.16 | $0.13 | — |
| 2021-12-27 | 0.15 | $0.13 | 2000 |
| 2021-12-23 | 0.15 | $0.13 | — |
| 2021-12-22 | 0.15 | $0.13 | 100 |
| 2021-12-21 | 0.15 | $0.13 | 100 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.10 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.14 | $0.15 | 100 |
| 2021-12-14 | 0.14 | $0.51 | — |
| 2021-12-13 | 0.12 | $0.51 | 100 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1300 |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | — |
| 2021-11-19 | 0.08 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.07 | $0.10 | — |
| 2021-11-16 | 0.07 | $0.10 | — |
| 2021-11-15 | 0.07 | $0.10 | — |
| 2021-11-12 | 0.07 | $0.10 | — |
| 2021-11-11 | 0.06 | $0.10 | — |
| 2021-11-10 | 0.06 | $0.10 | — |
| 2021-11-09 | 0.06 | $0.10 | — |
| 2021-11-08 | 0.06 | $0.10 | 600 |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 3100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.07 | $0.05 | — |
| 2021-09-16 | 0.08 | $0.05 | — |
| 2021-09-15 | 0.09 | $0.05 | — |
| 2021-09-14 | 0.10 | $0.05 | — |
| 2021-09-13 | 0.12 | $0.05 | — |
| 2021-09-10 | 0.13 | $0.05 | 2100 |
| 2021-09-09 | 0.14 | $0.05 | — |
| 2021-09-08 | 0.15 | $0.05 | — |
| 2021-09-07 | 0.17 | $0.05 | — |
| 2021-09-03 | 0.17 | $0.05 | — |
| 2021-09-02 | 0.18 | $0.05 | 1000 |
| 2021-09-01 | 0.19 | $0.04 | — |
| 2021-08-31 | 0.20 | $0.04 | 12000 |
| 2021-08-30 | 0.20 | $0.10 | 2000 |
| 2021-08-27 | 0.20 | $0.08 | 15600 |
| 2021-08-26 | 0.20 | $0.04 | — |
| 2021-08-25 | 0.20 | $0.04 | — |
| 2021-08-24 | 0.21 | $0.04 | 6000 |
| 2021-08-23 | 0.21 | $0.07 | 400 |
| 2021-08-20 | 0.21 | $0.30 | — |
| 2021-08-19 | 0.20 | $0.30 | — |
| 2021-08-18 | 0.19 | $0.30 | — |
| 2021-08-17 | 0.18 | $0.30 | — |
| 2021-08-16 | 0.16 | $0.30 | — |
| 2021-08-13 | 0.15 | $0.30 | — |
| 2021-08-12 | 0.14 | $0.30 | — |
| 2021-08-11 | 0.13 | $0.30 | — |
| 2021-08-10 | 0.12 | $0.30 | 900 |
| 2021-08-09 | 0.11 | $0.15 | 22000 |
| 2021-08-06 | 0.10 | $0.21 | — |
| 2021-08-05 | 0.10 | $0.21 | 200 |
| 2021-08-04 | 0.09 | $0.35 | 500 |
| 2021-08-03 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 5.1M |
| 2026-07-30 | 0.00 | $0.00 | 5.1M |
| 2026-07-29 | 0.00 | $0.00 | 5.1M |
| 2026-07-28 | 0.00 | $0.00 | 5.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5.1M |
| 2026-07-23 | 0.00 | $0.00 | 5.1M |
| 2026-07-22 | 0.00 | $0.00 | 5.1M |
| 2026-07-21 | 0.00 | $0.00 | 5.1M |
| 2026-07-20 | 0.00 | $0.00 | 5.1M |
| 2026-07-17 | 0.00 | $0.00 | 5.1M |
| 2026-07-16 | 0.00 | $0.00 | 27.4M |
| 2026-07-15 | 0.00 | $0.00 | 16.2M |
| 2026-07-14 | 0.00 | $0.00 | 16.2M |
| 2026-07-13 | 0.00 | $0.00 | 16.2M |
| 2026-07-10 | 0.00 | $0.00 | 16.2M |
| 2026-07-09 | 0.00 | $0.00 | 5.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.1M |
| 2026-07-02 | 0.00 | $0.00 | 5.1M |
| 2026-07-01 | 0.00 | $0.00 | 5.1M |
| 2026-06-30 | 0.00 | $0.00 | 5.1M |
| 2026-06-29 | 0.00 | $0.00 | 5.1M |
| 2026-06-26 | 0.00 | $0.00 | 5.1M |
| 2026-06-25 | 0.00 | $0.00 | 5.1M |
| 2026-06-24 | 0.00 | $0.00 | 5.1M |
| 2026-06-23 | 0.00 | $0.00 | 5.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.1M |
| 2026-06-18 | 0.00 | $0.00 | 5.1M |
| 2026-06-17 | 0.00 | $0.00 | 5.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.1M |
| 2026-06-15 | 0.00 | $0.00 | 5.1M |
| 2026-06-12 | 0.00 | $0.00 | 5.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 5.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 5.1M |
| 2026-06-03 | 0.00 | $0.00 | 5.1M |
| 2026-06-02 | 0.00 | $0.00 | 5.1M |
| 2026-06-01 | 0.00 | $0.00 | 5.1M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 5.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.4M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5.1M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 5.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 5.1M |
| 2026-05-11 | 0.00 | $0.00 | 5.1M |
| 2026-05-08 | 0.00 | $0.00 | 5.1M |
| 2026-05-07 | 0.00 | $0.00 | 3.0M |
| 2026-05-06 | 0.00 | $0.00 | 5.1M |
| 2026-05-05 | 0.00 | $0.00 | 5.1M |
| 2026-05-04 | 0.00 | $0.00 | 11.1M |
| 2026-05-01 | 0.00 | $0.00 | 5.1M |
| 2026-04-30 | 0.00 | $0.00 | 5.1M |
| 2026-04-29 | 0.00 | $0.00 | 5.1M |
| 2026-04-28 | 0.00 | $0.00 | 5.1M |
| 2026-04-27 | 0.00 | $0.00 | 5.1M |
| 2026-04-24 | 0.00 | $0.00 | 12.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.1M |
| 2026-04-22 | 0.00 | $0.00 | 5.1M |
| 2026-04-21 | 0.00 | $0.00 | 5.1M |
| 2026-04-20 | 0.00 | $0.00 | 3.0M |
| 2026-04-17 | 0.00 | $0.00 | 5.1M |
| 2026-04-16 | 0.00 | $0.00 | 5.1M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.5M |
| 2026-04-13 | 0.00 | $0.00 | 5.1M |
| 2026-04-10 | 0.00 | $0.00 | 5.1M |
| 2026-04-09 | 0.00 | $0.00 | 5.1M |
| 2026-04-08 | 0.00 | $0.00 | 5.1M |
| 2026-04-07 | 0.00 | $0.00 | 5.1M |
| 2026-04-06 | 0.00 | $0.00 | 5.1M |
| 2026-04-02 | 0.00 | $0.00 | 5.1M |
| 2026-04-01 | 0.00 | $0.00 | 5.1M |
| 2026-03-31 | 0.00 | $0.00 | 5.1M |
| 2026-03-30 | 0.00 | $0.00 | 5.1M |
| 2026-03-27 | 0.00 | $0.00 | 5.1M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 5.1M |
| 2026-03-24 | 0.00 | $0.00 | 5.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.1M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5.1M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 5.1M |
| 2026-03-10 | 0.00 | $0.00 | 5.1M |
| 2026-03-09 | 0.00 | $0.00 | 16.2M |
| 2026-03-06 | 0.00 | $0.00 | 5.1M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 5.1M |
| 2026-03-03 | 0.00 | $0.00 | 5.1M |
| 2026-03-02 | 0.00 | $0.00 | 8.1M |
| 2026-02-27 | 0.00 | $0.00 | 5.1M |
| 2026-02-26 | 0.00 | $0.00 | 5.1M |
| 2026-02-25 | 0.00 | $0.00 | 5.1M |
| 2026-02-24 | 0.00 | $0.00 | 5.1M |
| 2026-02-23 | 0.00 | $0.00 | 5.1M |
| 2026-02-20 | 0.00 | $0.00 | 2.0M |
| 2026-02-19 | 0.00 | $0.00 | 2.0M |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 2.1M |
| 2026-02-13 | 0.00 | $0.00 | 2.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 8.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.1M |
| 2026-02-04 | 0.00 | $0.00 | 5.1M |
| 2026-02-03 | 0.00 | $0.00 | 5.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5.1M |
| 2026-01-28 | 0.00 | $0.00 | 5.1M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 5.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.1M |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 5.1M |
| 2026-01-20 | 0.00 | $0.00 | 5.1M |
| 2026-01-16 | 0.00 | $0.00 | 5.1M |
| 2026-01-15 | 0.00 | $0.00 | 5.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.1M |
| 2026-01-13 | 0.00 | $0.00 | 5.1M |
| 2026-01-12 | 0.00 | $0.00 | 5.1M |
| 2026-01-09 | 0.00 | $0.00 | 5.1M |
| 2026-01-08 | 0.00 | $0.00 | 5.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.1M |
| 2026-01-06 | 0.00 | $0.00 | 10.2M |
| 2026-01-05 | 0.00 | $0.00 | 5.1M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 5.1M |
| 2025-12-30 | 0.00 | $0.00 | 14.4M |
| 2025-12-29 | 0.00 | $0.00 | 5.1M |
| 2025-12-26 | 0.00 | $0.00 | 5.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.1M |
| 2025-12-22 | 0.00 | $0.00 | 5.1M |
| 2025-12-19 | 0.00 | $0.00 | 5.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 5.1M |
| 2025-12-16 | 0.00 | $0.00 | 5.1M |
| 2025-12-15 | 0.00 | $0.00 | 2.2M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1500 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5.1M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 5.1M |
| 2025-12-04 | 0.00 | $0.00 | 5.1M |
| 2025-12-03 | 0.00 | $0.00 | 16.2M |
| 2025-12-02 | 0.00 | $0.00 | 16.2M |
| 2025-12-01 | 0.00 | $0.00 | 16.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.1M |
| 2025-11-26 | 0.00 | $0.00 | 16.2M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 16.2M |
| 2025-11-21 | 0.00 | $0.00 | 16.2M |
| 2025-11-20 | 0.00 | $0.00 | 5.1M |
| 2025-11-19 | 0.00 | $0.00 | 16.2M |
| 2025-11-18 | 0.00 | $0.00 | 16.2M |
| 2025-11-17 | 0.00 | $0.00 | 16.2M |
| 2025-11-14 | 0.00 | $0.00 | 5.1M |
| 2025-11-13 | 0.00 | $0.00 | 16.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.2M |
| 2025-11-11 | 0.00 | $0.00 | 16.2M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.1M |
| 2025-11-06 | 0.00 | $0.00 | 5.1M |
| 2025-11-05 | 0.00 | $0.00 | 5.1M |
| 2025-11-04 | 0.00 | $0.00 | 5.1M |
| 2025-11-03 | 0.00 | $0.00 | 5.1M |
| 2025-10-31 | 0.00 | $0.00 | 5.1M |
| 2025-10-30 | 0.00 | $0.00 | 5.1M |
| 2025-10-29 | 0.00 | $0.00 | 5.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5.1M |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5.1M |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 5.1M |
| 2025-08-19 | 0.00 | $0.00 | 5.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16.2M |
| 2025-07-25 | 0.00 | $0.00 | 16.2M |
| 2025-07-24 | 0.00 | $0.00 | 3500 |
| 2025-07-23 | 0.00 | $0.00 | 8.2M |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 16.2M |
| 2025-07-18 | 0.00 | $0.00 | 16.2M |
| 2025-07-17 | 0.00 | $0.00 | 16.2M |
| 2025-07-16 | 0.00 | $0.00 | 16.2M |
| 2025-07-15 | 0.00 | $0.00 | 16.2M |
| 2025-07-14 | 0.00 | $0.00 | 16.2M |
| 2025-07-11 | 0.00 | $0.00 | 16.2M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16.2M |
| 2025-07-08 | 0.00 | $0.00 | 16.2M |
| 2025-07-07 | 0.00 | $0.00 | 16.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16.2M |
| 2025-05-21 | 0.00 | $0.00 | 5.1M |
| 2025-05-20 | 0.00 | $0.00 | 16.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.1M |
| 2025-05-13 | 0.00 | $0.00 | 5.1M |
| 2025-05-12 | 0.00 | $0.00 | 5.1M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.1M |
| 2025-05-07 | 0.00 | $0.00 | 5.1M |
| 2025-05-06 | 0.00 | $0.00 | 5.1M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16.2M |
| 2025-04-30 | 0.00 | $0.00 | 16.2M |
| 2025-04-29 | 0.00 | $0.00 | 16.2M |
| 2025-04-28 | 0.00 | $0.00 | 16.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16.2M |
| 2025-04-23 | 0.00 | $0.00 | 16.2M |
| 2025-04-22 | 0.00 | $0.00 | 16.2M |
| 2025-04-21 | 0.00 | $0.00 | 16.2M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16.2M |
| 2025-04-15 | 0.00 | $0.00 | 16.2M |
| 2025-04-14 | 0.00 | $0.00 | 16.2M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16.2M |
| 2025-04-09 | 0.00 | $0.00 | 16.2M |
| 2025-04-08 | 0.00 | $0.00 | 16.2M |
| 2025-04-07 | 0.00 | $0.00 | 16.2M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16.2M |
| 2025-04-02 | 0.00 | $0.00 | 16.2M |
| 2025-04-01 | 0.00 | $0.00 | 16.2M |
| 2025-03-31 | 0.00 | $0.00 | 16.2M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5.1M |
| 2025-03-26 | 0.00 | $0.00 | 16.2M |
| 2025-03-25 | 0.00 | $0.00 | 16.2M |
| 2025-03-24 | 0.00 | $0.00 | 16.2M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16.2M |
| 2025-03-19 | 0.00 | $0.00 | 16.2M |
| 2025-03-18 | 0.00 | $0.00 | 16.2M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16.2M |
| 2025-03-12 | 0.00 | $0.00 | 16.2M |
| 2025-03-11 | 0.00 | $0.00 | 16.2M |
| 2025-03-10 | 0.00 | $0.00 | 16.2M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5.1M |
| 2025-03-05 | 0.00 | $0.00 | 16.2M |
| 2025-03-04 | 0.00 | $0.00 | 16.2M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16.2M |
| 2025-02-26 | 0.00 | $0.00 | 16.2M |
| 2025-02-25 | 0.00 | $0.00 | 16.2M |
| 2025-02-24 | 0.00 | $0.00 | 16.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16.2M |
| 2025-02-19 | 0.00 | $0.00 | 16.2M |
| 2025-02-18 | 0.00 | $0.00 | 16.2M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16.2M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16.2M |
| 2025-02-05 | 0.00 | $0.00 | 16.2M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16.2M |
| 2025-01-29 | 0.00 | $0.00 | 16.2M |
| 2025-01-28 | 0.00 | $0.00 | 16.2M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16.2M |
| 2025-01-22 | 0.00 | $0.00 | 16.2M |
| 2025-01-21 | 0.00 | $0.00 | 20.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5.1M |
| 2025-01-15 | 0.00 | $0.00 | 10.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 16.1M |
| 2025-01-10 | 0.00 | $0.00 | 14.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 56.1M |
| 2025-01-03 | 0.00 | $0.00 | 281.9M |
| 2025-01-02 | 0.00 | $0.00 | 892000 |
| 2024-12-31 | 0.00 | $0.00 | 2.5M |
| 2024-12-30 | 0.00 | $0.00 | 11.9M |
| 2024-12-27 | 0.00 | $0.00 | 10.8M |
| 2024-12-26 | 0.00 | $0.00 | 8.1M |
| 2024-12-24 | 0.00 | $0.00 | 185000 |
| 2024-12-23 | 0.00 | $0.00 | 9.0M |
| 2024-12-20 | 0.00 | $0.00 | 15300 |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 12.5M |
| 2024-12-13 | 0.00 | $0.00 | 520000 |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 4.4M |
| 2024-12-10 | 0.00 | $0.00 | 23.9M |
| 2024-12-09 | 0.00 | $0.00 | 7.6M |
| 2024-12-06 | 0.00 | $0.00 | 10.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 3.1M |
| 2024-11-29 | 0.00 | $0.00 | 3.7M |
| 2024-11-27 | 0.00 | $0.00 | 30.9M |
| 2024-11-26 | 0.00 | $0.00 | 17.9M |
| 2024-11-25 | 0.00 | $0.00 | 35.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 6.7M |
| 2024-11-20 | 0.00 | $0.00 | 305000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 12.9M |
| 2024-11-15 | 0.00 | $0.00 | 365554 |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.5M |
| 2024-11-12 | 0.00 | $0.00 | 7.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1.8M |
| 2024-11-07 | 0.00 | $0.00 | 13.2M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 26.3M |
| 2024-10-31 | 0.00 | $0.00 | 4.3M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 5.3M |
| 2024-10-25 | 0.00 | $0.00 | 510000 |
| 2024-10-24 | 0.00 | $0.00 | 510000 |
| 2024-10-23 | 0.00 | $0.00 | 2.4M |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 116.6M |
| 2024-10-18 | 0.00 | $0.00 | 196.1M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 200000 |
| 2024-10-15 | 0.00 | $0.00 | 17.7M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 4.7M |
| 2024-10-10 | 0.00 | $0.00 | 7.1M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 3.9M |
| 2024-10-07 | 0.00 | $0.00 | 600000 |
| 2024-10-04 | 0.00 | $0.00 | 43.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.3M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 745000 |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | 14.8M |
| 2024-09-25 | 0.00 | $0.00 | 3.9M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 9.4M |
| 2024-09-19 | 0.00 | $0.00 | 18.3M |
| 2024-09-18 | 0.00 | $0.00 | 4.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.1M |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 610000 |
| 2024-09-12 | 0.00 | $0.00 | 5.8M |
| 2024-09-11 | 0.00 | $0.00 | 780000 |
| 2024-09-10 | 0.00 | $0.00 | 2.3M |
| 2024-09-09 | 0.00 | $0.00 | 2.1M |
| 2024-09-06 | 0.00 | $0.00 | 16.8M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 4.2M |
| 2024-09-03 | 0.00 | $0.00 | 5.9M |
| 2024-08-30 | 0.00 | $0.00 | 14.0M |
| 2024-08-29 | 0.00 | $0.00 | 5.1M |
| 2024-08-28 | 0.00 | $0.00 | 12.7M |
| 2024-08-27 | 0.00 | $0.00 | 2.5M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31.6M |
| 2024-08-22 | 0.00 | $0.00 | 21.8M |
| 2024-08-21 | 0.00 | $0.00 | 6.2M |
| 2024-08-20 | 0.00 | $0.00 | 10.4M |
| 2024-08-19 | 0.00 | $0.00 | 22.4M |
| 2024-08-16 | 0.00 | $0.00 | 125000 |
| 2024-08-15 | 0.00 | $0.00 | 4.9M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 400000 |
| 2024-08-12 | 0.00 | $0.00 | 3.7M |
| 2024-08-09 | 0.00 | $0.00 | 825900 |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 497557 |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 30.1M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 2.5M |
| 2024-07-30 | 0.00 | $0.00 | 28.0M |
| 2024-07-29 | 0.00 | $0.00 | 15.0M |
| 2024-07-26 | 0.00 | $0.00 | 14.3M |
| 2024-07-25 | 0.00 | $0.00 | 5.5M |
| 2024-07-24 | 0.00 | $0.00 | 4.7M |
| 2024-07-23 | 0.00 | $0.00 | 60.9M |
| 2024-07-22 | 0.00 | $0.00 | 8.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.0M |
| 2024-07-18 | 0.00 | $0.00 | 18.6M |
| 2024-07-17 | 0.00 | $0.00 | 11.5M |
| 2024-07-16 | 0.00 | $0.00 | 125000 |
| 2024-07-15 | 0.00 | $0.00 | 19.4M |
| 2024-07-12 | 0.00 | $0.00 | 3.2M |
| 2024-07-11 | 0.00 | $0.00 | 12.8M |
| 2024-07-10 | 0.00 | $0.00 | 1.8M |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 10.1M |
| 2024-07-05 | 0.00 | $0.00 | 44.3M |
| 2024-07-03 | 0.00 | $0.00 | 11.8M |
| 2024-07-02 | 0.00 | $0.00 | 410.4M |
| 2024-07-01 | 0.00 | $0.00 | 23.2M |
| 2024-06-28 | 0.00 | $0.00 | 1.7M |
| 2024-06-27 | 0.00 | $0.00 | 21.6M |
| 2024-06-26 | 0.00 | $0.00 | 65.4M |
| 2024-06-25 | 0.00 | $0.00 | 56.4M |
| 2024-06-24 | 0.00 | $0.00 | 24.5M |
| 2024-06-21 | 0.00 | $0.00 | 23.3M |
| 2024-06-20 | 0.00 | $0.00 | 78.4M |
| 2024-06-18 | 0.00 | $0.00 | 17.3M |
| 2024-06-17 | 0.00 | $0.00 | 11.1M |
| 2024-06-14 | 0.00 | $0.00 | 14.2M |
| 2024-06-13 | 0.00 | $0.00 | 23.3M |
| 2024-06-12 | 0.00 | $0.00 | 6.8M |
| 2024-06-11 | 0.00 | $0.00 | 14.1M |
| 2024-06-10 | 0.00 | $0.00 | 17.5M |
| 2024-06-07 | 0.00 | $0.00 | 32.7M |
| 2024-06-06 | 0.00 | $0.00 | 27.8M |
| 2024-06-05 | 0.00 | $0.00 | 25.0M |
| 2024-06-04 | 0.00 | $0.00 | 256.7M |
| 2024-06-03 | 0.00 | $0.00 | 52.2M |
| 2024-05-31 | 0.00 | $0.00 | 73.1M |
| 2024-05-30 | 0.00 | $0.00 | 53.2M |
| 2024-05-29 | 0.00 | $0.00 | 168.8M |
| 2024-05-28 | 0.00 | $0.00 | 577.6M |
| 2024-05-24 | 0.00 | $0.00 | 103.2M |
| 2024-05-23 | 0.00 | $0.00 | 48.8M |
| 2024-05-22 | 0.00 | $0.00 | 141.3M |
| 2024-05-21 | 0.00 | $0.00 | 719.7M |
| 2024-05-20 | 0.00 | $0.00 | 14.6M |
| 2024-05-17 | 0.00 | $0.00 | 42.2M |
| 2024-05-16 | 0.00 | $0.00 | 61.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.9M |
| 2024-05-14 | 0.00 | $0.00 | 53.8M |
| 2024-05-13 | 0.00 | $0.00 | 39.4M |
| 2024-05-10 | 0.00 | $0.00 | 26.3M |
| 2024-05-09 | 0.00 | $0.00 | 43.6M |
| 2024-05-08 | 0.00 | $0.00 | 122.6M |
| 2024-05-07 | 0.00 | $0.00 | 37.2M |
| 2024-05-06 | 0.00 | $0.00 | 19.8M |
| 2024-05-03 | 0.00 | $0.00 | 259.2M |
| 2024-05-02 | 0.00 | $0.00 | 76.8M |
| 2024-05-01 | 0.00 | $0.00 | 105.1M |
| 2024-04-30 | 0.00 | $0.00 | 288.0M |
| 2024-04-29 | 0.00 | $0.00 | 627.1M |
| 2024-04-26 | 0.00 | $0.00 | 928.8M |
| 2024-04-25 | 0.00 | $0.00 | 11.2M |
| 2024-04-24 | 0.00 | $0.00 | 16.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.0M |
| 2024-04-19 | 0.00 | $0.00 | 24.9M |
| 2024-04-18 | 0.00 | $0.00 | 86.7M |
| 2024-04-17 | 0.00 | $0.00 | 36.9M |
| 2024-04-16 | 0.00 | $0.00 | 104.0M |
| 2024-04-15 | 0.00 | $0.00 | 81.4M |
| 2024-04-12 | 0.00 | $0.00 | 90.5M |
| 2024-04-11 | 0.00 | $0.00 | 8.9M |
| 2024-04-10 | 0.00 | $0.00 | 840333 |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.00 | 4.0M |
| 2024-04-04 | 0.00 | $0.00 | 21.5M |
| 2024-04-03 | 0.00 | $0.00 | 1.6M |
| 2024-04-02 | 0.00 | $0.00 | 29.0M |
| 2024-04-01 | 0.00 | $0.00 | 12.2M |
| 2024-03-28 | 0.00 | $0.00 | 137.3M |
| 2024-03-27 | 0.00 | $0.00 | 87.6M |
| 2024-03-26 | 0.00 | $0.00 | 40.3M |
| 2024-03-25 | 0.00 | $0.00 | 103.7M |
| 2024-03-22 | 0.00 | $0.00 | 95.4M |
| 2024-03-21 | 0.00 | $0.00 | 129.3M |
| 2024-03-20 | 0.00 | $0.00 | 142.6M |
| 2024-03-19 | 0.00 | $0.00 | 111.9M |
| 2024-03-18 | 0.00 | $0.00 | 58.5M |
| 2024-03-15 | 0.00 | $0.00 | 266.3M |
| 2024-03-14 | 0.00 | $0.00 | 10.0M |
| 2024-03-13 | 0.00 | $0.00 | 53.6M |
| 2024-03-12 | 0.00 | $0.00 | 232.8M |
| 2024-03-11 | 0.00 | $0.00 | 76.2M |
| 2024-03-08 | 0.00 | $0.00 | 30.8M |
| 2024-03-07 | 0.00 | $0.00 | 45.5M |
| 2024-03-06 | 0.00 | $0.00 | 85.9M |
| 2024-03-05 | 0.00 | $0.00 | 85.5M |
| 2024-03-04 | 0.00 | $0.00 | 29.6M |
| 2024-03-01 | 0.00 | $0.00 | 202.7M |
| 2024-02-29 | 0.00 | $0.00 | 91.0M |
| 2024-02-28 | 0.00 | $0.00 | 73.6M |
| 2024-02-27 | 0.00 | $0.00 | 131.1M |
| 2024-02-26 | 0.00 | $0.00 | 216.4M |
| 2024-02-23 | 0.00 | $0.00 | 253.7M |
| 2024-02-22 | 0.00 | $0.00 | 143.8M |
| 2024-02-21 | 0.00 | $0.00 | 335.7M |
| 2024-02-20 | 0.00 | $0.00 | 574.0M |
| 2024-02-16 | 0.00 | $0.00 | 314.9M |
| 2024-02-15 | 0.00 | $0.00 | 356.0M |
| 2024-02-14 | 0.00 | $0.00 | 83.3M |
| 2024-02-13 | 0.00 | $0.00 | 117.0M |
| 2024-02-12 | 0.00 | $0.00 | 174.8M |
| 2024-02-09 | 0.00 | $0.00 | 195.7M |
| 2024-02-08 | 0.00 | $0.00 | 587.9M |
| 2024-02-07 | 0.00 | $0.00 | 146.3M |
| 2024-02-06 | 0.00 | $0.00 | 281.9M |
| 2024-02-05 | 0.00 | $0.00 | 704.6M |
| 2024-02-02 | 0.00 | $0.00 | 664.6M |
| 2024-02-01 | 0.00 | $0.00 | 562.2M |
| 2024-01-31 | 0.00 | $0.00 | 25.5M |
| 2024-01-30 | 0.00 | $0.00 | 21.9M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 39.9M |
| 2024-01-25 | 0.00 | $0.00 | 297.1M |
| 2024-01-24 | 0.00 | $0.00 | 10.7M |
| 2024-01-23 | 0.00 | $0.00 | 11.6M |
| 2024-01-22 | 0.00 | $0.00 | 24.8M |
| 2024-01-19 | 0.00 | $0.00 | 12.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.0M |
| 2024-01-17 | 0.00 | $0.00 | 27.0M |
| 2024-01-16 | 0.00 | $0.00 | 33.7M |
| 2024-01-12 | 0.00 | $0.00 | 25.2M |
| 2024-01-11 | 0.00 | $0.00 | 11.7M |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 21.8M |
| 2024-01-08 | 0.00 | $0.00 | 77.7M |
| 2024-01-05 | 0.00 | $0.00 | 89.9M |
| 2024-01-04 | 0.00 | $0.00 | 9.6M |
| 2024-01-03 | 0.00 | $0.00 | 70.5M |
| 2024-01-02 | 0.00 | $0.00 | 173.5M |
| 2023-12-29 | 0.00 | $0.00 | 27.9M |
| 2023-12-28 | 0.00 | $0.00 | 32.5M |
| 2023-12-27 | 0.00 | $0.00 | 43.5M |
| 2023-12-26 | 0.00 | $0.00 | 69.6M |
| 2023-12-22 | 0.00 | $0.00 | 127.7M |
| 2023-12-21 | 0.00 | $0.00 | 82.0M |
| 2023-12-20 | 0.00 | $0.00 | 78.3M |
| 2023-12-19 | 0.00 | $0.00 | 57.4M |
| 2023-12-18 | 0.00 | $0.00 | 54.1M |
| 2023-12-15 | 0.00 | $0.00 | 38.5M |
| 2023-12-14 | 0.00 | $0.00 | 54.2M |
| 2023-12-13 | 0.00 | $0.00 | 49.7M |
| 2023-12-12 | 0.00 | $0.00 | 225.3M |
| 2023-12-11 | 0.00 | $0.00 | 219.3M |
| 2023-12-08 | 0.00 | $0.00 | 105.0M |
| 2023-12-07 | 0.00 | $0.00 | 282.4M |
| 2023-12-06 | 0.00 | $0.00 | 236.6M |
| 2023-12-05 | 0.00 | $0.00 | 344.2M |
| 2023-12-04 | 0.00 | $0.00 | 272.0M |
| 2023-12-01 | 0.00 | $0.00 | 547.1M |
| 2023-11-30 | 0.00 | $0.00 | 964.1M |
| 2023-11-29 | 0.00 | $0.00 | 111.8M |
| 2023-11-28 | 0.00 | $0.00 | 70.3M |
| 2023-11-27 | 0.00 | $0.00 | 216.9M |
| 2023-11-24 | 0.00 | $0.00 | 63.1M |
| 2023-11-22 | 0.00 | $0.00 | 54.1M |
| 2023-11-21 | 0.00 | $0.00 | 275.3M |
| 2023-11-20 | 0.00 | $0.00 | 173.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.4M |
| 2023-11-16 | 0.00 | $0.00 | 18.4M |
| 2023-11-15 | 0.00 | $0.00 | 33.4M |
| 2023-11-14 | 0.00 | $0.00 | 29.9M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 18.1M |
| 2023-11-09 | 0.00 | $0.00 | 38.4M |
| 2023-11-08 | 0.00 | $0.00 | 22.6M |
| 2023-11-07 | 0.00 | $0.00 | 17.7M |
| 2023-11-06 | 0.00 | $0.00 | 38.3M |
| 2023-11-03 | 0.00 | $0.00 | 35.1M |
| 2023-11-02 | 0.00 | $0.00 | 5.3M |
| 2023-11-01 | 0.00 | $0.00 | 17.9M |
| 2023-10-31 | 0.00 | $0.00 | 11.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.6M |
| 2023-10-27 | 0.00 | $0.00 | 5.3M |
| 2023-10-26 | 0.00 | $0.00 | 5.0M |
| 2023-10-25 | 0.00 | $0.00 | 21.6M |
| 2023-10-24 | 0.00 | $0.00 | 17.1M |
| 2023-10-23 | 0.00 | $0.00 | 27.2M |
| 2023-10-20 | 0.00 | $0.00 | 22.9M |
| 2023-10-19 | 0.00 | $0.00 | 26.8M |
| 2023-10-18 | 0.00 | $0.00 | 27.0M |
| 2023-10-17 | 0.00 | $0.00 | 17.0M |
| 2023-10-16 | 0.00 | $0.00 | 44.0M |
| 2023-10-13 | 0.00 | $0.00 | 16.5M |
| 2023-10-12 | 0.00 | $0.00 | 21.8M |
| 2023-10-11 | 0.00 | $0.00 | 102.4M |
| 2023-10-10 | 0.00 | $0.00 | 23.3M |
| 2023-10-09 | 0.00 | $0.00 | 42.8M |
| 2023-10-06 | 0.00 | $0.00 | 38.3M |
| 2023-10-05 | 0.00 | $0.00 | 10.5M |
| 2023-10-04 | 0.00 | $0.00 | 105.3M |
| 2023-10-03 | 0.00 | $0.00 | 19.8M |
| 2023-10-02 | 0.00 | $0.00 | 19.6M |
| 2023-09-29 | 0.00 | $0.00 | 13.1M |
| 2023-09-28 | 0.00 | $0.00 | 25.1M |
| 2023-09-27 | 0.00 | $0.00 | 31.0M |
| 2023-09-26 | 0.00 | $0.00 | 116.2M |
| 2023-09-25 | 0.00 | $0.00 | 40.3M |
| 2023-09-22 | 0.00 | $0.00 | 216.4M |
| 2023-09-21 | 0.00 | $0.00 | 233.2M |
| 2023-09-20 | 0.00 | $0.00 | 298.6M |
| 2023-09-19 | 0.00 | $0.00 | 36.3M |
| 2023-09-18 | 0.00 | $0.00 | 93.9M |
| 2023-09-15 | 0.00 | $0.00 | 79.5M |
| 2023-09-14 | 0.00 | $0.00 | 39.5M |
| 2023-09-13 | 0.00 | $0.00 | 18.0M |
| 2023-09-12 | 0.00 | $0.00 | 26.9M |
| 2023-09-11 | 0.00 | $0.00 | 53.3M |
| 2023-09-08 | 0.00 | $0.00 | 59.1M |
| 2023-09-07 | 0.00 | $0.00 | 78.9M |
| 2023-09-06 | 0.00 | $0.00 | 3.6M |
| 2023-09-05 | 0.00 | $0.00 | 3.4M |
| 2023-09-01 | 0.00 | $0.00 | 10.8M |
| 2023-08-31 | 0.00 | $0.00 | 3.5M |
| 2023-08-30 | 0.00 | $0.00 | 21250 |
| 2023-08-29 | 0.00 | $0.00 | 319112 |
| 2023-08-28 | 0.00 | $0.00 | 630000 |
| 2023-08-25 | 0.00 | $0.00 | 1.7M |
| 2023-08-24 | 0.00 | $0.00 | 356074 |
| 2023-08-23 | 0.00 | $0.00 | 3.9M |
| 2023-08-22 | 0.00 | $0.00 | 2.8M |
| 2023-08-21 | 0.00 | $0.00 | 13.9M |
| 2023-08-18 | 0.00 | $0.00 | 3.4M |
| 2023-08-17 | 0.00 | $0.00 | 9.4M |
| 2023-08-16 | 0.00 | $0.00 | 45.3M |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-14 | 0.00 | $0.00 | 2.3M |
| 2023-08-11 | 0.00 | $0.00 | 7.2M |
| 2023-08-10 | 0.00 | $0.00 | 15.5M |
| 2023-08-09 | 0.00 | $0.00 | 9.4M |
| 2023-08-08 | 0.00 | $0.00 | 12.5M |
| 2023-08-07 | 0.00 | $0.00 | 13.6M |
| 2023-08-04 | 0.01 | $0.00 | 21.9M |
| 2023-08-03 | 0.01 | $0.00 | 5.1M |
| 2023-08-02 | 0.01 | $0.00 | 998265 |
| 2023-08-01 | 0.01 | $0.00 | 2.2M |
| 2023-07-31 | 0.01 | $0.00 | 310231 |
| 2023-07-28 | 0.01 | $0.00 | 7.6M |
| 2023-07-27 | 0.01 | $0.00 | 211 |
| 2023-07-26 | 0.01 | $0.00 | 10000 |
| 2023-07-25 | 0.01 | $0.00 | 4.1M |
| 2023-07-24 | 0.01 | $0.00 | 4.2M |
| 2023-07-21 | 0.01 | $0.00 | 5.5M |
| 2023-07-20 | 0.01 | $0.00 | 301250 |
| 2023-07-19 | 0.01 | $0.00 | 448350 |
| 2023-07-18 | 0.01 | $0.00 | 17.9M |
| 2023-07-17 | 0.01 | $0.00 | 9.9M |
| 2023-07-14 | 0.02 | $0.00 | 669100 |
| 2023-07-13 | 0.02 | $0.00 | 1.4M |
| 2023-07-12 | 0.02 | $0.00 | 1.3M |
| 2023-07-11 | 0.02 | $0.00 | 15210 |
| 2023-07-10 | 0.02 | $0.00 | 317996 |
| 2023-07-07 | 0.02 | $0.00 | 3.9M |
| 2023-07-06 | 0.03 | $0.00 | 3.8M |
| 2023-07-05 | 0.03 | $0.00 | 7.6M |
| 2023-07-03 | 0.03 | $0.00 | 1.1M |
| 2023-06-30 | 0.03 | $0.00 | 6.8M |
| 2023-06-29 | 0.04 | $0.01 | 3.5M |
| 2023-06-28 | 0.04 | $0.01 | 761224 |
| 2023-06-27 | 0.04 | $0.01 | 3.5M |
| 2023-06-26 | 0.05 | $0.01 | 2.6M |
| 2023-06-23 | 0.05 | $0.01 | 977270 |
| 2023-06-22 | 0.05 | $0.02 | 373009 |
| 2023-06-21 | 0.06 | $0.02 | 2.0M |
| 2023-06-20 | 0.06 | $0.02 | 150774 |
| 2023-06-16 | 0.07 | $0.03 | 16950 |
| 2023-06-15 | 0.07 | $0.03 | 61166 |
| 2023-06-14 | 0.07 | $0.06 | 3420 |
| 2023-06-13 | 0.08 | $0.05 | 111716 |
| 2023-06-12 | 0.08 | $0.04 | 78912 |
| 2023-06-09 | 0.08 | $0.03 | 82500 |
| 2023-06-08 | 0.09 | $0.10 | 21678 |
| 2023-06-07 | 0.09 | $0.08 | 107427 |
| 2023-06-06 | 0.09 | $0.14 | 11877 |
| 2023-06-05 | 0.08 | $0.12 | 32435 |
| 2023-05-23 | 0.08 | $0.14 | 750 |
| 2023-05-22 | 0.07 | $0.11 | 7437 |
| 2023-05-19 | 0.07 | $0.11 | 36725 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 520 |
| 2023-05-01 | 0.07 | $0.03 | 100 |
| 2023-04-28 | 0.07 | $0.05 | 9803 |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 2230 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 1160 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 1100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | 12440 |
| 2023-03-22 | 0.07 | $0.08 | 7792 |
| 2023-03-21 | 0.07 | $0.08 | 100 |
| 2023-03-20 | 0.07 | $0.03 | 4981 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.07 | $0.09 | — |
| 2023-03-13 | 0.07 | $0.09 | — |
| 2023-03-10 | 0.07 | $0.09 | — |
| 2023-03-09 | 0.07 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.06 | $0.09 | — |
| 2023-03-06 | 0.06 | $0.09 | — |
| 2023-03-03 | 0.06 | $0.09 | — |
| 2023-03-02 | 0.05 | $0.09 | — |
| 2023-03-01 | 0.05 | $0.09 | — |
| 2023-02-28 | 0.04 | $0.09 | — |
| 2023-02-27 | 0.04 | $0.09 | 400 |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | 5000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 13233 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.05 | $0.03 | — |
| 2022-10-28 | 0.05 | $0.03 | — |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | — |
| 2022-10-21 | 0.06 | $0.03 | 16000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 7727 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 31950 |
| 2022-10-11 | 0.07 | $0.05 | — |
| 2022-10-10 | 0.07 | $0.05 | 900 |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.08 | $0.05 | — |
| 2022-10-03 | 0.08 | $0.05 | — |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.09 | $0.05 | 100 |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | 200 |
| 2022-09-20 | 0.09 | $0.09 | 200 |
| 2022-09-19 | 0.09 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.08 | $0.10 | — |
| 2022-09-12 | 0.08 | $0.10 | — |
| 2022-09-09 | 0.08 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | — |
| 2022-09-06 | 0.07 | $0.10 | — |
| 2022-09-02 | 0.07 | $0.10 | — |
| 2022-09-01 | 0.07 | $0.10 | — |
| 2022-08-31 | 0.07 | $0.10 | — |
| 2022-08-30 | 0.06 | $0.10 | — |
| 2022-08-29 | 0.06 | $0.10 | 275 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.07 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.07 | $0.05 | 20000 |
| 2022-08-02 | 0.07 | $0.06 | 15400 |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.07 | $0.09 | — |
| 2022-07-27 | 0.07 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | 10000 |
| 2022-07-22 | 0.06 | $0.08 | — |
| 2022-07-21 | 0.06 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 32848 |
| 2022-07-18 | 0.05 | $0.08 | — |
| 2022-07-15 | 0.05 | $0.08 | 8334 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 150 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 3900 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 1000 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 4000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 1000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.06 | $0.04 | 3476 |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 62400 |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.06 | $0.04 | — |
| 2022-02-14 | 0.06 | $0.04 | — |
| 2022-02-11 | 0.06 | $0.04 | — |
| 2022-02-10 | 0.06 | $0.04 | — |
| 2022-02-09 | 0.06 | $0.04 | — |
| 2022-02-08 | 0.06 | $0.04 | 33600 |
| 2022-02-07 | 0.07 | $0.04 | — |
| 2022-02-04 | 0.07 | $0.04 | 13100 |
| 2022-02-03 | 0.07 | $0.03 | — |
| 2022-02-02 | 0.08 | $0.03 | — |
| 2022-02-01 | 0.08 | $0.03 | — |
| 2022-01-31 | 0.09 | $0.03 | — |
| 2022-01-28 | 0.09 | $0.03 | 100 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | 33600 |
| 2022-01-24 | 0.10 | $0.09 | 10000 |
| 2022-01-21 | 0.10 | $0.07 | — |
| 2022-01-20 | 0.11 | $0.07 | — |
| 2022-01-19 | 0.11 | $0.07 | — |
| 2022-01-18 | 0.12 | $0.07 | 16000 |
| 2022-01-14 | 0.12 | $0.07 | — |
| 2022-01-13 | 0.13 | $0.07 | — |
| 2022-01-12 | 0.13 | $0.07 | — |
| 2022-01-11 | 0.14 | $0.13 | 130 |
| 2022-01-10 | 0.14 | $0.14 | 11290 |
| 2022-01-07 | 0.14 | $0.13 | 210 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.14 | $0.13 | 11500 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | 200 |
| 2021-12-29 | 0.15 | $0.13 | — |
| 2021-12-28 | 0.15 | $0.13 | — |
| 2021-12-27 | 0.15 | $0.13 | 2000 |
| 2021-12-23 | 0.15 | $0.13 | — |
| 2021-12-22 | 0.15 | $0.13 | 100 |
| 2021-12-21 | 0.16 | $0.13 | 100 |
| 2021-12-20 | 0.16 | $0.15 | — |
| 2021-12-17 | 0.16 | $0.10 | — |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.17 | $0.15 | 100 |
| 2021-12-14 | 0.17 | $0.51 | — |
| 2021-12-13 | 0.14 | $0.51 | 100 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | — |
| 2021-12-06 | 0.09 | $0.10 | — |
| 2021-12-03 | 0.09 | $0.10 | — |
| 2021-12-02 | 0.09 | $0.10 | 1300 |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.08 | $0.10 | — |
| 2021-11-18 | 0.08 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.07 | $0.10 | — |
| 2021-11-11 | 0.07 | $0.10 | — |
| 2021-11-10 | 0.07 | $0.10 | — |
| 2021-11-09 | 0.06 | $0.10 | — |
| 2021-11-08 | 0.06 | $0.10 | 600 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 3100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | — |
| 2021-09-29 | 0.06 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.07 | $0.05 | — |
| 2021-09-24 | 0.07 | $0.05 | — |
| 2021-09-23 | 0.07 | $0.05 | — |
| 2021-09-22 | 0.07 | $0.05 | — |
| 2021-09-21 | 0.07 | $0.05 | — |
| 2021-09-20 | 0.08 | $0.05 | — |
| 2021-09-17 | 0.08 | $0.05 | — |
| 2021-09-16 | 0.08 | $0.05 | — |
| 2021-09-15 | 0.08 | $0.05 | — |
| 2021-09-14 | 0.09 | $0.05 | — |
| 2021-09-13 | 0.09 | $0.05 | — |
| 2021-09-10 | 0.10 | $0.05 | 2100 |
| 2021-09-09 | 0.10 | $0.05 | — |
| 2021-09-08 | 0.11 | $0.05 | — |
| 2021-09-07 | 0.11 | $0.05 | — |
| 2021-09-03 | 0.12 | $0.05 | — |
| 2021-09-02 | 0.13 | $0.05 | 1000 |
| 2021-09-01 | 0.13 | $0.04 | — |
| 2021-08-31 | 0.14 | $0.04 | 12000 |
| 2021-08-30 | 0.16 | $0.10 | 2000 |
| 2021-08-27 | 0.16 | $0.08 | 15600 |
| 2021-08-26 | 0.17 | $0.04 | — |
| 2021-08-25 | 0.18 | $0.04 | — |
| 2021-08-24 | 0.20 | $0.04 | 6000 |
| 2021-08-23 | 0.22 | $0.07 | 400 |
| 2021-08-20 | 0.23 | $0.30 | — |
| 2021-08-19 | 0.22 | $0.30 | — |
| 2021-08-18 | 0.22 | $0.30 | — |
| 2021-08-17 | 0.21 | $0.30 | — |
| 2021-08-16 | 0.20 | $0.30 | — |
| 2021-08-13 | 0.19 | $0.30 | — |
| 2021-08-12 | 0.17 | $0.30 | — |
| 2021-08-11 | 0.16 | $0.30 | — |
| 2021-08-10 | 0.15 | $0.30 | 900 |
| 2021-08-09 | 0.13 | $0.15 | 22000 |
| 2021-08-06 | 0.13 | $0.21 | — |
| 2021-08-05 | 0.12 | $0.21 | 200 |
| 2021-08-04 | 0.11 | $0.35 | 500 |
| 2021-08-03 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 5.1M |
| 2026-07-30 | 0.00 | $0.00 | 5.1M |
| 2026-07-29 | 0.00 | $0.00 | 5.1M |
| 2026-07-28 | 0.00 | $0.00 | 5.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5.1M |
| 2026-07-23 | 0.00 | $0.00 | 5.1M |
| 2026-07-22 | 0.00 | $0.00 | 5.1M |
| 2026-07-21 | 0.00 | $0.00 | 5.1M |
| 2026-07-20 | 0.00 | $0.00 | 5.1M |
| 2026-07-17 | 0.00 | $0.00 | 5.1M |
| 2026-07-16 | 0.00 | $0.00 | 27.4M |
| 2026-07-15 | 0.00 | $0.00 | 16.2M |
| 2026-07-14 | 0.00 | $0.00 | 16.2M |
| 2026-07-13 | 0.00 | $0.00 | 16.2M |
| 2026-07-10 | 0.00 | $0.00 | 16.2M |
| 2026-07-09 | 0.00 | $0.00 | 5.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.1M |
| 2026-07-02 | 0.00 | $0.00 | 5.1M |
| 2026-07-01 | 0.00 | $0.00 | 5.1M |
| 2026-06-30 | 0.00 | $0.00 | 5.1M |
| 2026-06-29 | 0.00 | $0.00 | 5.1M |
| 2026-06-26 | 0.00 | $0.00 | 5.1M |
| 2026-06-25 | 0.00 | $0.00 | 5.1M |
| 2026-06-24 | 0.00 | $0.00 | 5.1M |
| 2026-06-23 | 0.00 | $0.00 | 5.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.1M |
| 2026-06-18 | 0.00 | $0.00 | 5.1M |
| 2026-06-17 | 0.00 | $0.00 | 5.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.1M |
| 2026-06-15 | 0.00 | $0.00 | 5.1M |
| 2026-06-12 | 0.00 | $0.00 | 5.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 5.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 5.1M |
| 2026-06-03 | 0.00 | $0.00 | 5.1M |
| 2026-06-02 | 0.00 | $0.00 | 5.1M |
| 2026-06-01 | 0.00 | $0.00 | 5.1M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 5.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.4M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5.1M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 5.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 5.1M |
| 2026-05-11 | 0.00 | $0.00 | 5.1M |
| 2026-05-08 | 0.00 | $0.00 | 5.1M |
| 2026-05-07 | 0.00 | $0.00 | 3.0M |
| 2026-05-06 | 0.00 | $0.00 | 5.1M |
| 2026-05-05 | 0.00 | $0.00 | 5.1M |
| 2026-05-04 | 0.00 | $0.00 | 11.1M |
| 2026-05-01 | 0.00 | $0.00 | 5.1M |
| 2026-04-30 | 0.00 | $0.00 | 5.1M |
| 2026-04-29 | 0.00 | $0.00 | 5.1M |
| 2026-04-28 | 0.00 | $0.00 | 5.1M |
| 2026-04-27 | 0.00 | $0.00 | 5.1M |
| 2026-04-24 | 0.00 | $0.00 | 12.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.1M |
| 2026-04-22 | 0.00 | $0.00 | 5.1M |
| 2026-04-21 | 0.00 | $0.00 | 5.1M |
| 2026-04-20 | 0.00 | $0.00 | 3.0M |
| 2026-04-17 | 0.00 | $0.00 | 5.1M |
| 2026-04-16 | 0.00 | $0.00 | 5.1M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.5M |
| 2026-04-13 | 0.00 | $0.00 | 5.1M |
| 2026-04-10 | 0.00 | $0.00 | 5.1M |
| 2026-04-09 | 0.00 | $0.00 | 5.1M |
| 2026-04-08 | 0.00 | $0.00 | 5.1M |
| 2026-04-07 | 0.00 | $0.00 | 5.1M |
| 2026-04-06 | 0.00 | $0.00 | 5.1M |
| 2026-04-02 | 0.00 | $0.00 | 5.1M |
| 2026-04-01 | 0.00 | $0.00 | 5.1M |
| 2026-03-31 | 0.00 | $0.00 | 5.1M |
| 2026-03-30 | 0.00 | $0.00 | 5.1M |
| 2026-03-27 | 0.00 | $0.00 | 5.1M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 5.1M |
| 2026-03-24 | 0.00 | $0.00 | 5.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.1M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5.1M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 5.1M |
| 2026-03-10 | 0.00 | $0.00 | 5.1M |
| 2026-03-09 | 0.00 | $0.00 | 16.2M |
| 2026-03-06 | 0.00 | $0.00 | 5.1M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 5.1M |
| 2026-03-03 | 0.00 | $0.00 | 5.1M |
| 2026-03-02 | 0.00 | $0.00 | 8.1M |
| 2026-02-27 | 0.00 | $0.00 | 5.1M |
| 2026-02-26 | 0.00 | $0.00 | 5.1M |
| 2026-02-25 | 0.00 | $0.00 | 5.1M |
| 2026-02-24 | 0.00 | $0.00 | 5.1M |
| 2026-02-23 | 0.00 | $0.00 | 5.1M |
| 2026-02-20 | 0.00 | $0.00 | 2.0M |
| 2026-02-19 | 0.00 | $0.00 | 2.0M |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 2.1M |
| 2026-02-13 | 0.00 | $0.00 | 2.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 8.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.1M |
| 2026-02-04 | 0.00 | $0.00 | 5.1M |
| 2026-02-03 | 0.00 | $0.00 | 5.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5.1M |
| 2026-01-28 | 0.00 | $0.00 | 5.1M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 5.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.1M |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 5.1M |
| 2026-01-20 | 0.00 | $0.00 | 5.1M |
| 2026-01-16 | 0.00 | $0.00 | 5.1M |
| 2026-01-15 | 0.00 | $0.00 | 5.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.1M |
| 2026-01-13 | 0.00 | $0.00 | 5.1M |
| 2026-01-12 | 0.00 | $0.00 | 5.1M |
| 2026-01-09 | 0.00 | $0.00 | 5.1M |
| 2026-01-08 | 0.00 | $0.00 | 5.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.1M |
| 2026-01-06 | 0.00 | $0.00 | 10.2M |
| 2026-01-05 | 0.00 | $0.00 | 5.1M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 5.1M |
| 2025-12-30 | 0.00 | $0.00 | 14.4M |
| 2025-12-29 | 0.00 | $0.00 | 5.1M |
| 2025-12-26 | 0.00 | $0.00 | 5.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.1M |
| 2025-12-22 | 0.00 | $0.00 | 5.1M |
| 2025-12-19 | 0.00 | $0.00 | 5.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 5.1M |
| 2025-12-16 | 0.00 | $0.00 | 5.1M |
| 2025-12-15 | 0.00 | $0.00 | 2.2M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1500 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5.1M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 5.1M |
| 2025-12-04 | 0.00 | $0.00 | 5.1M |
| 2025-12-03 | 0.00 | $0.00 | 16.2M |
| 2025-12-02 | 0.00 | $0.00 | 16.2M |
| 2025-12-01 | 0.00 | $0.00 | 16.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.1M |
| 2025-11-26 | 0.00 | $0.00 | 16.2M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 16.2M |
| 2025-11-21 | 0.00 | $0.00 | 16.2M |
| 2025-11-20 | 0.00 | $0.00 | 5.1M |
| 2025-11-19 | 0.00 | $0.00 | 16.2M |
| 2025-11-18 | 0.00 | $0.00 | 16.2M |
| 2025-11-17 | 0.00 | $0.00 | 16.2M |
| 2025-11-14 | 0.00 | $0.00 | 5.1M |
| 2025-11-13 | 0.00 | $0.00 | 16.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.2M |
| 2025-11-11 | 0.00 | $0.00 | 16.2M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.1M |
| 2025-11-06 | 0.00 | $0.00 | 5.1M |
| 2025-11-05 | 0.00 | $0.00 | 5.1M |
| 2025-11-04 | 0.00 | $0.00 | 5.1M |
| 2025-11-03 | 0.00 | $0.00 | 5.1M |
| 2025-10-31 | 0.00 | $0.00 | 5.1M |
| 2025-10-30 | 0.00 | $0.00 | 5.1M |
| 2025-10-29 | 0.00 | $0.00 | 5.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5.1M |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5.1M |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 5.1M |
| 2025-08-19 | 0.00 | $0.00 | 5.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16.2M |
| 2025-07-25 | 0.00 | $0.00 | 16.2M |
| 2025-07-24 | 0.00 | $0.00 | 3500 |
| 2025-07-23 | 0.00 | $0.00 | 8.2M |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 16.2M |
| 2025-07-18 | 0.00 | $0.00 | 16.2M |
| 2025-07-17 | 0.00 | $0.00 | 16.2M |
| 2025-07-16 | 0.00 | $0.00 | 16.2M |
| 2025-07-15 | 0.00 | $0.00 | 16.2M |
| 2025-07-14 | 0.00 | $0.00 | 16.2M |
| 2025-07-11 | 0.00 | $0.00 | 16.2M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16.2M |
| 2025-07-08 | 0.00 | $0.00 | 16.2M |
| 2025-07-07 | 0.00 | $0.00 | 16.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16.2M |
| 2025-05-21 | 0.00 | $0.00 | 5.1M |
| 2025-05-20 | 0.00 | $0.00 | 16.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.1M |
| 2025-05-13 | 0.00 | $0.00 | 5.1M |
| 2025-05-12 | 0.00 | $0.00 | 5.1M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.1M |
| 2025-05-07 | 0.00 | $0.00 | 5.1M |
| 2025-05-06 | 0.00 | $0.00 | 5.1M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16.2M |
| 2025-04-30 | 0.00 | $0.00 | 16.2M |
| 2025-04-29 | 0.00 | $0.00 | 16.2M |
| 2025-04-28 | 0.00 | $0.00 | 16.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16.2M |
| 2025-04-23 | 0.00 | $0.00 | 16.2M |
| 2025-04-22 | 0.00 | $0.00 | 16.2M |
| 2025-04-21 | 0.00 | $0.00 | 16.2M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16.2M |
| 2025-04-15 | 0.00 | $0.00 | 16.2M |
| 2025-04-14 | 0.00 | $0.00 | 16.2M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16.2M |
| 2025-04-09 | 0.00 | $0.00 | 16.2M |
| 2025-04-08 | 0.00 | $0.00 | 16.2M |
| 2025-04-07 | 0.00 | $0.00 | 16.2M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16.2M |
| 2025-04-02 | 0.00 | $0.00 | 16.2M |
| 2025-04-01 | 0.00 | $0.00 | 16.2M |
| 2025-03-31 | 0.00 | $0.00 | 16.2M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5.1M |
| 2025-03-26 | 0.00 | $0.00 | 16.2M |
| 2025-03-25 | 0.00 | $0.00 | 16.2M |
| 2025-03-24 | 0.00 | $0.00 | 16.2M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16.2M |
| 2025-03-19 | 0.00 | $0.00 | 16.2M |
| 2025-03-18 | 0.00 | $0.00 | 16.2M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16.2M |
| 2025-03-12 | 0.00 | $0.00 | 16.2M |
| 2025-03-11 | 0.00 | $0.00 | 16.2M |
| 2025-03-10 | 0.00 | $0.00 | 16.2M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5.1M |
| 2025-03-05 | 0.00 | $0.00 | 16.2M |
| 2025-03-04 | 0.00 | $0.00 | 16.2M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16.2M |
| 2025-02-26 | 0.00 | $0.00 | 16.2M |
| 2025-02-25 | 0.00 | $0.00 | 16.2M |
| 2025-02-24 | 0.00 | $0.00 | 16.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16.2M |
| 2025-02-19 | 0.00 | $0.00 | 16.2M |
| 2025-02-18 | 0.00 | $0.00 | 16.2M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16.2M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16.2M |
| 2025-02-05 | 0.00 | $0.00 | 16.2M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16.2M |
| 2025-01-29 | 0.00 | $0.00 | 16.2M |
| 2025-01-28 | 0.00 | $0.00 | 16.2M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16.2M |
| 2025-01-22 | 0.00 | $0.00 | 16.2M |
| 2025-01-21 | 0.00 | $0.00 | 20.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5.1M |
| 2025-01-15 | 0.00 | $0.00 | 10.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 16.1M |
| 2025-01-10 | 0.00 | $0.00 | 14.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 56.1M |
| 2025-01-03 | 0.00 | $0.00 | 281.9M |
| 2025-01-02 | 0.00 | $0.00 | 892000 |
| 2024-12-31 | 0.00 | $0.00 | 2.5M |
| 2024-12-30 | 0.00 | $0.00 | 11.9M |
| 2024-12-27 | 0.00 | $0.00 | 10.8M |
| 2024-12-26 | 0.00 | $0.00 | 8.1M |
| 2024-12-24 | 0.00 | $0.00 | 185000 |
| 2024-12-23 | 0.00 | $0.00 | 9.0M |
| 2024-12-20 | 0.00 | $0.00 | 15300 |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 12.5M |
| 2024-12-13 | 0.00 | $0.00 | 520000 |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 4.4M |
| 2024-12-10 | 0.00 | $0.00 | 23.9M |
| 2024-12-09 | 0.00 | $0.00 | 7.6M |
| 2024-12-06 | 0.00 | $0.00 | 10.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 3.1M |
| 2024-11-29 | 0.00 | $0.00 | 3.7M |
| 2024-11-27 | 0.00 | $0.00 | 30.9M |
| 2024-11-26 | 0.00 | $0.00 | 17.9M |
| 2024-11-25 | 0.00 | $0.00 | 35.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 6.7M |
| 2024-11-20 | 0.00 | $0.00 | 305000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 12.9M |
| 2024-11-15 | 0.00 | $0.00 | 365554 |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.5M |
| 2024-11-12 | 0.00 | $0.00 | 7.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1.8M |
| 2024-11-07 | 0.00 | $0.00 | 13.2M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 26.3M |
| 2024-10-31 | 0.00 | $0.00 | 4.3M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 5.3M |
| 2024-10-25 | 0.00 | $0.00 | 510000 |
| 2024-10-24 | 0.00 | $0.00 | 510000 |
| 2024-10-23 | 0.00 | $0.00 | 2.4M |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 116.6M |
| 2024-10-18 | 0.00 | $0.00 | 196.1M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 200000 |
| 2024-10-15 | 0.00 | $0.00 | 17.7M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 4.7M |
| 2024-10-10 | 0.00 | $0.00 | 7.1M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 3.9M |
| 2024-10-07 | 0.00 | $0.00 | 600000 |
| 2024-10-04 | 0.00 | $0.00 | 43.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.3M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 745000 |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | 14.8M |
| 2024-09-25 | 0.00 | $0.00 | 3.9M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 9.4M |
| 2024-09-19 | 0.00 | $0.00 | 18.3M |
| 2024-09-18 | 0.00 | $0.00 | 4.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.1M |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 610000 |
| 2024-09-12 | 0.00 | $0.00 | 5.8M |
| 2024-09-11 | 0.00 | $0.00 | 780000 |
| 2024-09-10 | 0.00 | $0.00 | 2.3M |
| 2024-09-09 | 0.00 | $0.00 | 2.1M |
| 2024-09-06 | 0.00 | $0.00 | 16.8M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 4.2M |
| 2024-09-03 | 0.00 | $0.00 | 5.9M |
| 2024-08-30 | 0.00 | $0.00 | 14.0M |
| 2024-08-29 | 0.00 | $0.00 | 5.1M |
| 2024-08-28 | 0.00 | $0.00 | 12.7M |
| 2024-08-27 | 0.00 | $0.00 | 2.5M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31.6M |
| 2024-08-22 | 0.00 | $0.00 | 21.8M |
| 2024-08-21 | 0.00 | $0.00 | 6.2M |
| 2024-08-20 | 0.00 | $0.00 | 10.4M |
| 2024-08-19 | 0.00 | $0.00 | 22.4M |
| 2024-08-16 | 0.00 | $0.00 | 125000 |
| 2024-08-15 | 0.00 | $0.00 | 4.9M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 400000 |
| 2024-08-12 | 0.00 | $0.00 | 3.7M |
| 2024-08-09 | 0.00 | $0.00 | 825900 |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 497557 |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 30.1M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 2.5M |
| 2024-07-30 | 0.00 | $0.00 | 28.0M |
| 2024-07-29 | 0.00 | $0.00 | 15.0M |
| 2024-07-26 | 0.00 | $0.00 | 14.3M |
| 2024-07-25 | 0.00 | $0.00 | 5.5M |
| 2024-07-24 | 0.00 | $0.00 | 4.7M |
| 2024-07-23 | 0.00 | $0.00 | 60.9M |
| 2024-07-22 | 0.00 | $0.00 | 8.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.0M |
| 2024-07-18 | 0.00 | $0.00 | 18.6M |
| 2024-07-17 | 0.00 | $0.00 | 11.5M |
| 2024-07-16 | 0.00 | $0.00 | 125000 |
| 2024-07-15 | 0.00 | $0.00 | 19.4M |
| 2024-07-12 | 0.00 | $0.00 | 3.2M |
| 2024-07-11 | 0.00 | $0.00 | 12.8M |
| 2024-07-10 | 0.00 | $0.00 | 1.8M |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 10.1M |
| 2024-07-05 | 0.00 | $0.00 | 44.3M |
| 2024-07-03 | 0.00 | $0.00 | 11.8M |
| 2024-07-02 | 0.00 | $0.00 | 410.4M |
| 2024-07-01 | 0.00 | $0.00 | 23.2M |
| 2024-06-28 | 0.00 | $0.00 | 1.7M |
| 2024-06-27 | 0.00 | $0.00 | 21.6M |
| 2024-06-26 | 0.00 | $0.00 | 65.4M |
| 2024-06-25 | 0.00 | $0.00 | 56.4M |
| 2024-06-24 | 0.00 | $0.00 | 24.5M |
| 2024-06-21 | 0.00 | $0.00 | 23.3M |
| 2024-06-20 | 0.00 | $0.00 | 78.4M |
| 2024-06-18 | 0.00 | $0.00 | 17.3M |
| 2024-06-17 | 0.00 | $0.00 | 11.1M |
| 2024-06-14 | 0.00 | $0.00 | 14.2M |
| 2024-06-13 | 0.00 | $0.00 | 23.3M |
| 2024-06-12 | 0.00 | $0.00 | 6.8M |
| 2024-06-11 | 0.00 | $0.00 | 14.1M |
| 2024-06-10 | 0.00 | $0.00 | 17.5M |
| 2024-06-07 | 0.00 | $0.00 | 32.7M |
| 2024-06-06 | 0.00 | $0.00 | 27.8M |
| 2024-06-05 | 0.00 | $0.00 | 25.0M |
| 2024-06-04 | 0.00 | $0.00 | 256.7M |
| 2024-06-03 | 0.00 | $0.00 | 52.2M |
| 2024-05-31 | 0.00 | $0.00 | 73.1M |
| 2024-05-30 | 0.00 | $0.00 | 53.2M |
| 2024-05-29 | 0.00 | $0.00 | 168.8M |
| 2024-05-28 | 0.00 | $0.00 | 577.6M |
| 2024-05-24 | 0.00 | $0.00 | 103.2M |
| 2024-05-23 | 0.00 | $0.00 | 48.8M |
| 2024-05-22 | 0.00 | $0.00 | 141.3M |
| 2024-05-21 | 0.00 | $0.00 | 719.7M |
| 2024-05-20 | 0.00 | $0.00 | 14.6M |
| 2024-05-17 | 0.00 | $0.00 | 42.2M |
| 2024-05-16 | 0.00 | $0.00 | 61.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.9M |
| 2024-05-14 | 0.00 | $0.00 | 53.8M |
| 2024-05-13 | 0.00 | $0.00 | 39.4M |
| 2024-05-10 | 0.00 | $0.00 | 26.3M |
| 2024-05-09 | 0.00 | $0.00 | 43.6M |
| 2024-05-08 | 0.00 | $0.00 | 122.6M |
| 2024-05-07 | 0.00 | $0.00 | 37.2M |
| 2024-05-06 | 0.00 | $0.00 | 19.8M |
| 2024-05-03 | 0.00 | $0.00 | 259.2M |
| 2024-05-02 | 0.00 | $0.00 | 76.8M |
| 2024-05-01 | 0.00 | $0.00 | 105.1M |
| 2024-04-30 | 0.00 | $0.00 | 288.0M |
| 2024-04-29 | 0.00 | $0.00 | 627.1M |
| 2024-04-26 | 0.00 | $0.00 | 928.8M |
| 2024-04-25 | 0.00 | $0.00 | 11.2M |
| 2024-04-24 | 0.00 | $0.00 | 16.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.0M |
| 2024-04-19 | 0.00 | $0.00 | 24.9M |
| 2024-04-18 | 0.00 | $0.00 | 86.7M |
| 2024-04-17 | 0.00 | $0.00 | 36.9M |
| 2024-04-16 | 0.00 | $0.00 | 104.0M |
| 2024-04-15 | 0.00 | $0.00 | 81.4M |
| 2024-04-12 | 0.00 | $0.00 | 90.5M |
| 2024-04-11 | 0.00 | $0.00 | 8.9M |
| 2024-04-10 | 0.00 | $0.00 | 840333 |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.00 | 4.0M |
| 2024-04-04 | 0.00 | $0.00 | 21.5M |
| 2024-04-03 | 0.00 | $0.00 | 1.6M |
| 2024-04-02 | 0.00 | $0.00 | 29.0M |
| 2024-04-01 | 0.00 | $0.00 | 12.2M |
| 2024-03-28 | 0.00 | $0.00 | 137.3M |
| 2024-03-27 | 0.00 | $0.00 | 87.6M |
| 2024-03-26 | 0.00 | $0.00 | 40.3M |
| 2024-03-25 | 0.00 | $0.00 | 103.7M |
| 2024-03-22 | 0.00 | $0.00 | 95.4M |
| 2024-03-21 | 0.00 | $0.00 | 129.3M |
| 2024-03-20 | 0.00 | $0.00 | 142.6M |
| 2024-03-19 | 0.00 | $0.00 | 111.9M |
| 2024-03-18 | 0.00 | $0.00 | 58.5M |
| 2024-03-15 | 0.00 | $0.00 | 266.3M |
| 2024-03-14 | 0.00 | $0.00 | 10.0M |
| 2024-03-13 | 0.00 | $0.00 | 53.6M |
| 2024-03-12 | 0.00 | $0.00 | 232.8M |
| 2024-03-11 | 0.00 | $0.00 | 76.2M |
| 2024-03-08 | 0.00 | $0.00 | 30.8M |
| 2024-03-07 | 0.00 | $0.00 | 45.5M |
| 2024-03-06 | 0.00 | $0.00 | 85.9M |
| 2024-03-05 | 0.00 | $0.00 | 85.5M |
| 2024-03-04 | 0.00 | $0.00 | 29.6M |
| 2024-03-01 | 0.00 | $0.00 | 202.7M |
| 2024-02-29 | 0.00 | $0.00 | 91.0M |
| 2024-02-28 | 0.00 | $0.00 | 73.6M |
| 2024-02-27 | 0.00 | $0.00 | 131.1M |
| 2024-02-26 | 0.00 | $0.00 | 216.4M |
| 2024-02-23 | 0.00 | $0.00 | 253.7M |
| 2024-02-22 | 0.00 | $0.00 | 143.8M |
| 2024-02-21 | 0.00 | $0.00 | 335.7M |
| 2024-02-20 | 0.00 | $0.00 | 574.0M |
| 2024-02-16 | 0.00 | $0.00 | 314.9M |
| 2024-02-15 | 0.00 | $0.00 | 356.0M |
| 2024-02-14 | 0.00 | $0.00 | 83.3M |
| 2024-02-13 | 0.00 | $0.00 | 117.0M |
| 2024-02-12 | 0.00 | $0.00 | 174.8M |
| 2024-02-09 | 0.00 | $0.00 | 195.7M |
| 2024-02-08 | 0.00 | $0.00 | 587.9M |
| 2024-02-07 | 0.00 | $0.00 | 146.3M |
| 2024-02-06 | 0.00 | $0.00 | 281.9M |
| 2024-02-05 | 0.00 | $0.00 | 704.6M |
| 2024-02-02 | 0.00 | $0.00 | 664.6M |
| 2024-02-01 | 0.00 | $0.00 | 562.2M |
| 2024-01-31 | 0.00 | $0.00 | 25.5M |
| 2024-01-30 | 0.00 | $0.00 | 21.9M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 39.9M |
| 2024-01-25 | 0.00 | $0.00 | 297.1M |
| 2024-01-24 | 0.00 | $0.00 | 10.7M |
| 2024-01-23 | 0.00 | $0.00 | 11.6M |
| 2024-01-22 | 0.00 | $0.00 | 24.8M |
| 2024-01-19 | 0.00 | $0.00 | 12.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.0M |
| 2024-01-17 | 0.00 | $0.00 | 27.0M |
| 2024-01-16 | 0.00 | $0.00 | 33.7M |
| 2024-01-12 | 0.00 | $0.00 | 25.2M |
| 2024-01-11 | 0.00 | $0.00 | 11.7M |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 21.8M |
| 2024-01-08 | 0.00 | $0.00 | 77.7M |
| 2024-01-05 | 0.00 | $0.00 | 89.9M |
| 2024-01-04 | 0.00 | $0.00 | 9.6M |
| 2024-01-03 | 0.00 | $0.00 | 70.5M |
| 2024-01-02 | 0.00 | $0.00 | 173.5M |
| 2023-12-29 | 0.00 | $0.00 | 27.9M |
| 2023-12-28 | 0.00 | $0.00 | 32.5M |
| 2023-12-27 | 0.00 | $0.00 | 43.5M |
| 2023-12-26 | 0.00 | $0.00 | 69.6M |
| 2023-12-22 | 0.00 | $0.00 | 127.7M |
| 2023-12-21 | 0.00 | $0.00 | 82.0M |
| 2023-12-20 | 0.00 | $0.00 | 78.3M |
| 2023-12-19 | 0.00 | $0.00 | 57.4M |
| 2023-12-18 | 0.00 | $0.00 | 54.1M |
| 2023-12-15 | 0.00 | $0.00 | 38.5M |
| 2023-12-14 | 0.00 | $0.00 | 54.2M |
| 2023-12-13 | 0.00 | $0.00 | 49.7M |
| 2023-12-12 | 0.00 | $0.00 | 225.3M |
| 2023-12-11 | 0.00 | $0.00 | 219.3M |
| 2023-12-08 | 0.00 | $0.00 | 105.0M |
| 2023-12-07 | 0.00 | $0.00 | 282.4M |
| 2023-12-06 | 0.00 | $0.00 | 236.6M |
| 2023-12-05 | 0.00 | $0.00 | 344.2M |
| 2023-12-04 | 0.00 | $0.00 | 272.0M |
| 2023-12-01 | 0.00 | $0.00 | 547.1M |
| 2023-11-30 | 0.00 | $0.00 | 964.1M |
| 2023-11-29 | 0.00 | $0.00 | 111.8M |
| 2023-11-28 | 0.00 | $0.00 | 70.3M |
| 2023-11-27 | 0.00 | $0.00 | 216.9M |
| 2023-11-24 | 0.00 | $0.00 | 63.1M |
| 2023-11-22 | 0.00 | $0.00 | 54.1M |
| 2023-11-21 | 0.00 | $0.00 | 275.3M |
| 2023-11-20 | 0.00 | $0.00 | 173.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.4M |
| 2023-11-16 | 0.00 | $0.00 | 18.4M |
| 2023-11-15 | 0.00 | $0.00 | 33.4M |
| 2023-11-14 | 0.00 | $0.00 | 29.9M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 18.1M |
| 2023-11-09 | 0.00 | $0.00 | 38.4M |
| 2023-11-08 | 0.00 | $0.00 | 22.6M |
| 2023-11-07 | 0.00 | $0.00 | 17.7M |
| 2023-11-06 | 0.00 | $0.00 | 38.3M |
| 2023-11-03 | 0.00 | $0.00 | 35.1M |
| 2023-11-02 | 0.00 | $0.00 | 5.3M |
| 2023-11-01 | 0.00 | $0.00 | 17.9M |
| 2023-10-31 | 0.00 | $0.00 | 11.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.6M |
| 2023-10-27 | 0.00 | $0.00 | 5.3M |
| 2023-10-26 | 0.00 | $0.00 | 5.0M |
| 2023-10-25 | 0.00 | $0.00 | 21.6M |
| 2023-10-24 | 0.00 | $0.00 | 17.1M |
| 2023-10-23 | 0.00 | $0.00 | 27.2M |
| 2023-10-20 | 0.00 | $0.00 | 22.9M |
| 2023-10-19 | 0.00 | $0.00 | 26.8M |
| 2023-10-18 | 0.00 | $0.00 | 27.0M |
| 2023-10-17 | 0.00 | $0.00 | 17.0M |
| 2023-10-16 | 0.00 | $0.00 | 44.0M |
| 2023-10-13 | 0.00 | $0.00 | 16.5M |
| 2023-10-12 | 0.00 | $0.00 | 21.8M |
| 2023-10-11 | 0.00 | $0.00 | 102.4M |
| 2023-10-10 | 0.00 | $0.00 | 23.3M |
| 2023-10-09 | 0.00 | $0.00 | 42.8M |
| 2023-10-06 | 0.00 | $0.00 | 38.3M |
| 2023-10-05 | 0.00 | $0.00 | 10.5M |
| 2023-10-04 | 0.00 | $0.00 | 105.3M |
| 2023-10-03 | 0.00 | $0.00 | 19.8M |
| 2023-10-02 | 0.00 | $0.00 | 19.6M |
| 2023-09-29 | 0.00 | $0.00 | 13.1M |
| 2023-09-28 | 0.00 | $0.00 | 25.1M |
| 2023-09-27 | 0.00 | $0.00 | 31.0M |
| 2023-09-26 | 0.00 | $0.00 | 116.2M |
| 2023-09-25 | 0.00 | $0.00 | 40.3M |
| 2023-09-22 | 0.00 | $0.00 | 216.4M |
| 2023-09-21 | 0.00 | $0.00 | 233.2M |
| 2023-09-20 | 0.00 | $0.00 | 298.6M |
| 2023-09-19 | 0.00 | $0.00 | 36.3M |
| 2023-09-18 | 0.00 | $0.00 | 93.9M |
| 2023-09-15 | 0.00 | $0.00 | 79.5M |
| 2023-09-14 | 0.00 | $0.00 | 39.5M |
| 2023-09-13 | 0.00 | $0.00 | 18.0M |
| 2023-09-12 | 0.00 | $0.00 | 26.9M |
| 2023-09-11 | 0.00 | $0.00 | 53.3M |
| 2023-09-08 | 0.00 | $0.00 | 59.1M |
| 2023-09-07 | 0.00 | $0.00 | 78.9M |
| 2023-09-06 | 0.00 | $0.00 | 3.6M |
| 2023-09-05 | 0.00 | $0.00 | 3.4M |
| 2023-09-01 | 0.00 | $0.00 | 10.8M |
| 2023-08-31 | 0.00 | $0.00 | 3.5M |
| 2023-08-30 | 0.00 | $0.00 | 21250 |
| 2023-08-29 | 0.00 | $0.00 | 319112 |
| 2023-08-28 | 0.00 | $0.00 | 630000 |
| 2023-08-25 | 0.00 | $0.00 | 1.7M |
| 2023-08-24 | 0.00 | $0.00 | 356074 |
| 2023-08-23 | 0.00 | $0.00 | 3.9M |
| 2023-08-22 | 0.00 | $0.00 | 2.8M |
| 2023-08-21 | 0.00 | $0.00 | 13.9M |
| 2023-08-18 | 0.00 | $0.00 | 3.4M |
| 2023-08-17 | 0.00 | $0.00 | 9.4M |
| 2023-08-16 | 0.00 | $0.00 | 45.3M |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-14 | 0.00 | $0.00 | 2.3M |
| 2023-08-11 | 0.00 | $0.00 | 7.2M |
| 2023-08-10 | 0.00 | $0.00 | 15.5M |
| 2023-08-09 | 0.00 | $0.00 | 9.4M |
| 2023-08-08 | 0.00 | $0.00 | 12.5M |
| 2023-08-07 | 0.00 | $0.00 | 13.6M |
| 2023-08-04 | 0.00 | $0.00 | 21.9M |
| 2023-08-03 | 0.00 | $0.00 | 5.1M |
| 2023-08-02 | 0.00 | $0.00 | 998265 |
| 2023-08-01 | 0.00 | $0.00 | 2.2M |
| 2023-07-31 | 0.00 | $0.00 | 310231 |
| 2023-07-28 | 0.00 | $0.00 | 7.6M |
| 2023-07-27 | 0.00 | $0.00 | 211 |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | 4.1M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.00 | $0.00 | 301250 |
| 2023-07-19 | 0.00 | $0.00 | 448350 |
| 2023-07-18 | 0.00 | $0.00 | 17.9M |
| 2023-07-17 | 0.01 | $0.00 | 9.9M |
| 2023-07-14 | 0.01 | $0.00 | 669100 |
| 2023-07-13 | 0.01 | $0.00 | 1.4M |
| 2023-07-12 | 0.01 | $0.00 | 1.3M |
| 2023-07-11 | 0.01 | $0.00 | 15210 |
| 2023-07-10 | 0.01 | $0.00 | 317996 |
| 2023-07-07 | 0.01 | $0.00 | 3.9M |
| 2023-07-06 | 0.01 | $0.00 | 3.8M |
| 2023-07-05 | 0.02 | $0.00 | 7.6M |
| 2023-07-03 | 0.02 | $0.00 | 1.1M |
| 2023-06-30 | 0.03 | $0.00 | 6.8M |
| 2023-06-29 | 0.03 | $0.01 | 3.5M |
| 2023-06-28 | 0.03 | $0.01 | 761224 |
| 2023-06-27 | 0.04 | $0.01 | 3.5M |
| 2023-06-26 | 0.04 | $0.01 | 2.6M |
| 2023-06-23 | 0.05 | $0.01 | 977270 |
| 2023-06-22 | 0.05 | $0.02 | 373009 |
| 2023-06-21 | 0.06 | $0.02 | 2.0M |
| 2023-06-20 | 0.06 | $0.02 | 150774 |
| 2023-06-16 | 0.07 | $0.03 | 16950 |
| 2023-06-15 | 0.07 | $0.03 | 61166 |
| 2023-06-14 | 0.08 | $0.06 | 3420 |
| 2023-06-13 | 0.08 | $0.05 | 111716 |
| 2023-06-12 | 0.08 | $0.04 | 78912 |
| 2023-06-09 | 0.09 | $0.03 | 82500 |
| 2023-06-08 | 0.09 | $0.10 | 21678 |
| 2023-06-07 | 0.09 | $0.08 | 107427 |
| 2023-06-06 | 0.09 | $0.14 | 11877 |
| 2023-06-05 | 0.08 | $0.12 | 32435 |
| 2023-05-23 | 0.08 | $0.14 | 750 |
| 2023-05-22 | 0.07 | $0.11 | 7437 |
| 2023-05-19 | 0.07 | $0.11 | 36725 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | 520 |
| 2023-05-01 | 0.07 | $0.03 | 100 |
| 2023-04-28 | 0.07 | $0.05 | 9803 |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 2230 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 1160 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 1100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 12440 |
| 2023-03-22 | 0.08 | $0.08 | 7792 |
| 2023-03-21 | 0.08 | $0.08 | 100 |
| 2023-03-20 | 0.08 | $0.03 | 4981 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.07 | $0.09 | — |
| 2023-03-09 | 0.07 | $0.09 | — |
| 2023-03-08 | 0.07 | $0.09 | — |
| 2023-03-07 | 0.07 | $0.09 | — |
| 2023-03-06 | 0.06 | $0.09 | — |
| 2023-03-03 | 0.06 | $0.09 | — |
| 2023-03-02 | 0.05 | $0.09 | — |
| 2023-03-01 | 0.05 | $0.09 | — |
| 2023-02-28 | 0.04 | $0.09 | — |
| 2023-02-27 | 0.04 | $0.09 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | 5000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 13233 |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | 16000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 7727 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | 31950 |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.07 | $0.05 | — |
| 2022-10-06 | 0.07 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.08 | $0.05 | — |
| 2022-10-03 | 0.08 | $0.05 | — |
| 2022-09-30 | 0.09 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.09 | $0.05 | 100 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | 200 |
| 2022-09-20 | 0.10 | $0.09 | 200 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.08 | $0.10 | — |
| 2022-09-08 | 0.08 | $0.10 | — |
| 2022-09-07 | 0.08 | $0.10 | — |
| 2022-09-06 | 0.08 | $0.10 | — |
| 2022-09-02 | 0.07 | $0.10 | — |
| 2022-09-01 | 0.07 | $0.10 | — |
| 2022-08-31 | 0.06 | $0.10 | — |
| 2022-08-30 | 0.06 | $0.10 | — |
| 2022-08-29 | 0.05 | $0.10 | 275 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.07 | $0.05 | — |
| 2022-08-08 | 0.07 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.08 | $0.05 | 20000 |
| 2022-08-02 | 0.08 | $0.06 | 15400 |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.07 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | 10000 |
| 2022-07-22 | 0.06 | $0.08 | — |
| 2022-07-21 | 0.06 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 32848 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.05 | $0.08 | 8334 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 150 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | 3900 |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 1000 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 4000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 1000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 3476 |
| 2022-02-22 | 0.05 | $0.07 | — |
| 2022-02-18 | 0.05 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 62400 |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | — |
| 2022-02-08 | 0.05 | $0.04 | 33600 |
| 2022-02-07 | 0.06 | $0.04 | — |
| 2022-02-04 | 0.06 | $0.04 | 13100 |
| 2022-02-03 | 0.06 | $0.03 | — |
| 2022-02-02 | 0.07 | $0.03 | — |
| 2022-02-01 | 0.07 | $0.03 | — |
| 2022-01-31 | 0.08 | $0.03 | — |
| 2022-01-28 | 0.09 | $0.03 | 100 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | 33600 |
| 2022-01-24 | 0.10 | $0.09 | 10000 |
| 2022-01-21 | 0.10 | $0.07 | — |
| 2022-01-20 | 0.10 | $0.07 | — |
| 2022-01-19 | 0.11 | $0.07 | — |
| 2022-01-18 | 0.11 | $0.07 | 16000 |
| 2022-01-14 | 0.11 | $0.07 | — |
| 2022-01-13 | 0.12 | $0.07 | — |
| 2022-01-12 | 0.13 | $0.07 | — |
| 2022-01-11 | 0.13 | $0.13 | 130 |
| 2022-01-10 | 0.14 | $0.14 | 11290 |
| 2022-01-07 | 0.14 | $0.13 | 210 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.15 | $0.13 | — |
| 2022-01-04 | 0.15 | $0.13 | 11500 |
| 2022-01-03 | 0.15 | $0.13 | — |
| 2021-12-31 | 0.16 | $0.13 | — |
| 2021-12-30 | 0.16 | $0.13 | 200 |
| 2021-12-29 | 0.16 | $0.13 | — |
| 2021-12-28 | 0.16 | $0.13 | — |
| 2021-12-27 | 0.17 | $0.13 | 2000 |
| 2021-12-23 | 0.17 | $0.13 | — |
| 2021-12-22 | 0.17 | $0.13 | 100 |
| 2021-12-21 | 0.17 | $0.13 | 100 |
| 2021-12-20 | 0.17 | $0.15 | — |
| 2021-12-17 | 0.17 | $0.10 | — |
| 2021-12-16 | 0.18 | $0.15 | — |
| 2021-12-15 | 0.18 | $0.15 | 100 |
| 2021-12-14 | 0.18 | $0.51 | — |
| 2021-12-13 | 0.14 | $0.51 | 100 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | 1300 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.08 | $0.10 | — |
| 2021-11-16 | 0.08 | $0.10 | — |
| 2021-11-15 | 0.08 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | — |
| 2021-11-11 | 0.07 | $0.10 | — |
| 2021-11-10 | 0.07 | $0.10 | — |
| 2021-11-09 | 0.06 | $0.10 | — |
| 2021-11-08 | 0.06 | $0.10 | 600 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 3100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.07 | $0.05 | — |
| 2021-09-10 | 0.08 | $0.05 | 2100 |
| 2021-09-09 | 0.09 | $0.05 | — |
| 2021-09-08 | 0.10 | $0.05 | — |
| 2021-09-07 | 0.11 | $0.05 | — |
| 2021-09-03 | 0.12 | $0.05 | — |
| 2021-09-02 | 0.13 | $0.05 | 1000 |
| 2021-09-01 | 0.14 | $0.04 | — |
| 2021-08-31 | 0.16 | $0.04 | 12000 |
| 2021-08-30 | 0.17 | $0.10 | 2000 |
| 2021-08-27 | 0.18 | $0.08 | 15600 |
| 2021-08-26 | 0.20 | $0.04 | — |
| 2021-08-25 | 0.21 | $0.04 | — |
| 2021-08-24 | 0.23 | $0.04 | 6000 |
| 2021-08-23 | 0.24 | $0.07 | 400 |
| 2021-08-20 | 0.26 | $0.30 | — |
| 2021-08-19 | 0.25 | $0.30 | — |
| 2021-08-18 | 0.24 | $0.30 | — |
| 2021-08-17 | 0.22 | $0.30 | — |
| 2021-08-16 | 0.21 | $0.30 | — |
| 2021-08-13 | 0.20 | $0.30 | — |
| 2021-08-12 | 0.18 | $0.30 | — |
| 2021-08-11 | 0.17 | $0.30 | — |
| 2021-08-10 | 0.15 | $0.30 | 900 |
| 2021-08-09 | 0.13 | $0.15 | 22000 |
| 2021-08-06 | 0.13 | $0.21 | — |
| 2021-08-05 | 0.12 | $0.21 | 200 |
| 2021-08-04 | 0.10 | $0.35 | 500 |
| 2021-08-03 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 5.1M |
| 2026-07-30 | 0.00 | $0.00 | 5.1M |
| 2026-07-29 | 0.00 | $0.00 | 5.1M |
| 2026-07-28 | 0.00 | $0.00 | 5.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5.1M |
| 2026-07-23 | 0.00 | $0.00 | 5.1M |
| 2026-07-22 | 0.00 | $0.00 | 5.1M |
| 2026-07-21 | 0.00 | $0.00 | 5.1M |
| 2026-07-20 | 0.00 | $0.00 | 5.1M |
| 2026-07-17 | 0.00 | $0.00 | 5.1M |
| 2026-07-16 | 0.00 | $0.00 | 27.4M |
| 2026-07-15 | 0.00 | $0.00 | 16.2M |
| 2026-07-14 | 0.00 | $0.00 | 16.2M |
| 2026-07-13 | 0.00 | $0.00 | 16.2M |
| 2026-07-10 | 0.00 | $0.00 | 16.2M |
| 2026-07-09 | 0.00 | $0.00 | 5.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.1M |
| 2026-07-02 | 0.00 | $0.00 | 5.1M |
| 2026-07-01 | 0.00 | $0.00 | 5.1M |
| 2026-06-30 | 0.00 | $0.00 | 5.1M |
| 2026-06-29 | 0.00 | $0.00 | 5.1M |
| 2026-06-26 | 0.00 | $0.00 | 5.1M |
| 2026-06-25 | 0.00 | $0.00 | 5.1M |
| 2026-06-24 | 0.00 | $0.00 | 5.1M |
| 2026-06-23 | 0.00 | $0.00 | 5.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.1M |
| 2026-06-18 | 0.00 | $0.00 | 5.1M |
| 2026-06-17 | 0.00 | $0.00 | 5.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.1M |
| 2026-06-15 | 0.00 | $0.00 | 5.1M |
| 2026-06-12 | 0.00 | $0.00 | 5.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 5.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 5.1M |
| 2026-06-03 | 0.00 | $0.00 | 5.1M |
| 2026-06-02 | 0.00 | $0.00 | 5.1M |
| 2026-06-01 | 0.00 | $0.00 | 5.1M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 5.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.4M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5.1M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 5.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 5.1M |
| 2026-05-11 | 0.00 | $0.00 | 5.1M |
| 2026-05-08 | 0.00 | $0.00 | 5.1M |
| 2026-05-07 | 0.00 | $0.00 | 3.0M |
| 2026-05-06 | 0.00 | $0.00 | 5.1M |
| 2026-05-05 | 0.00 | $0.00 | 5.1M |
| 2026-05-04 | 0.00 | $0.00 | 11.1M |
| 2026-05-01 | 0.00 | $0.00 | 5.1M |
| 2026-04-30 | 0.00 | $0.00 | 5.1M |
| 2026-04-29 | 0.00 | $0.00 | 5.1M |
| 2026-04-28 | 0.00 | $0.00 | 5.1M |
| 2026-04-27 | 0.00 | $0.00 | 5.1M |
| 2026-04-24 | 0.00 | $0.00 | 12.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.1M |
| 2026-04-22 | 0.00 | $0.00 | 5.1M |
| 2026-04-21 | 0.00 | $0.00 | 5.1M |
| 2026-04-20 | 0.00 | $0.00 | 3.0M |
| 2026-04-17 | 0.00 | $0.00 | 5.1M |
| 2026-04-16 | 0.00 | $0.00 | 5.1M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.5M |
| 2026-04-13 | 0.00 | $0.00 | 5.1M |
| 2026-04-10 | 0.00 | $0.00 | 5.1M |
| 2026-04-09 | 0.00 | $0.00 | 5.1M |
| 2026-04-08 | 0.00 | $0.00 | 5.1M |
| 2026-04-07 | 0.00 | $0.00 | 5.1M |
| 2026-04-06 | 0.00 | $0.00 | 5.1M |
| 2026-04-02 | 0.00 | $0.00 | 5.1M |
| 2026-04-01 | 0.00 | $0.00 | 5.1M |
| 2026-03-31 | 0.00 | $0.00 | 5.1M |
| 2026-03-30 | 0.00 | $0.00 | 5.1M |
| 2026-03-27 | 0.00 | $0.00 | 5.1M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 5.1M |
| 2026-03-24 | 0.00 | $0.00 | 5.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.1M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5.1M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 5.1M |
| 2026-03-10 | 0.00 | $0.00 | 5.1M |
| 2026-03-09 | 0.00 | $0.00 | 16.2M |
| 2026-03-06 | 0.00 | $0.00 | 5.1M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 5.1M |
| 2026-03-03 | 0.00 | $0.00 | 5.1M |
| 2026-03-02 | 0.00 | $0.00 | 8.1M |
| 2026-02-27 | 0.00 | $0.00 | 5.1M |
| 2026-02-26 | 0.00 | $0.00 | 5.1M |
| 2026-02-25 | 0.00 | $0.00 | 5.1M |
| 2026-02-24 | 0.00 | $0.00 | 5.1M |
| 2026-02-23 | 0.00 | $0.00 | 5.1M |
| 2026-02-20 | 0.00 | $0.00 | 2.0M |
| 2026-02-19 | 0.00 | $0.00 | 2.0M |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 2.1M |
| 2026-02-13 | 0.00 | $0.00 | 2.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 8.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.1M |
| 2026-02-04 | 0.00 | $0.00 | 5.1M |
| 2026-02-03 | 0.00 | $0.00 | 5.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5.1M |
| 2026-01-28 | 0.00 | $0.00 | 5.1M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 5.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.1M |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 5.1M |
| 2026-01-20 | 0.00 | $0.00 | 5.1M |
| 2026-01-16 | 0.00 | $0.00 | 5.1M |
| 2026-01-15 | 0.00 | $0.00 | 5.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.1M |
| 2026-01-13 | 0.00 | $0.00 | 5.1M |
| 2026-01-12 | 0.00 | $0.00 | 5.1M |
| 2026-01-09 | 0.00 | $0.00 | 5.1M |
| 2026-01-08 | 0.00 | $0.00 | 5.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.1M |
| 2026-01-06 | 0.00 | $0.00 | 10.2M |
| 2026-01-05 | 0.00 | $0.00 | 5.1M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 5.1M |
| 2025-12-30 | 0.00 | $0.00 | 14.4M |
| 2025-12-29 | 0.00 | $0.00 | 5.1M |
| 2025-12-26 | 0.00 | $0.00 | 5.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.1M |
| 2025-12-22 | 0.00 | $0.00 | 5.1M |
| 2025-12-19 | 0.00 | $0.00 | 5.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 5.1M |
| 2025-12-16 | 0.00 | $0.00 | 5.1M |
| 2025-12-15 | 0.00 | $0.00 | 2.2M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1500 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5.1M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 5.1M |
| 2025-12-04 | 0.00 | $0.00 | 5.1M |
| 2025-12-03 | 0.00 | $0.00 | 16.2M |
| 2025-12-02 | 0.00 | $0.00 | 16.2M |
| 2025-12-01 | 0.00 | $0.00 | 16.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.1M |
| 2025-11-26 | 0.00 | $0.00 | 16.2M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 16.2M |
| 2025-11-21 | 0.00 | $0.00 | 16.2M |
| 2025-11-20 | 0.00 | $0.00 | 5.1M |
| 2025-11-19 | 0.00 | $0.00 | 16.2M |
| 2025-11-18 | 0.00 | $0.00 | 16.2M |
| 2025-11-17 | 0.00 | $0.00 | 16.2M |
| 2025-11-14 | 0.00 | $0.00 | 5.1M |
| 2025-11-13 | 0.00 | $0.00 | 16.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.2M |
| 2025-11-11 | 0.00 | $0.00 | 16.2M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.1M |
| 2025-11-06 | 0.00 | $0.00 | 5.1M |
| 2025-11-05 | 0.00 | $0.00 | 5.1M |
| 2025-11-04 | 0.00 | $0.00 | 5.1M |
| 2025-11-03 | 0.00 | $0.00 | 5.1M |
| 2025-10-31 | 0.00 | $0.00 | 5.1M |
| 2025-10-30 | 0.00 | $0.00 | 5.1M |
| 2025-10-29 | 0.00 | $0.00 | 5.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5.1M |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5.1M |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 5.1M |
| 2025-08-19 | 0.00 | $0.00 | 5.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16.2M |
| 2025-07-25 | 0.00 | $0.00 | 16.2M |
| 2025-07-24 | 0.00 | $0.00 | 3500 |
| 2025-07-23 | 0.00 | $0.00 | 8.2M |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 16.2M |
| 2025-07-18 | 0.00 | $0.00 | 16.2M |
| 2025-07-17 | 0.00 | $0.00 | 16.2M |
| 2025-07-16 | 0.00 | $0.00 | 16.2M |
| 2025-07-15 | 0.00 | $0.00 | 16.2M |
| 2025-07-14 | 0.00 | $0.00 | 16.2M |
| 2025-07-11 | 0.00 | $0.00 | 16.2M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16.2M |
| 2025-07-08 | 0.00 | $0.00 | 16.2M |
| 2025-07-07 | 0.00 | $0.00 | 16.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16.2M |
| 2025-05-21 | 0.00 | $0.00 | 5.1M |
| 2025-05-20 | 0.00 | $0.00 | 16.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.1M |
| 2025-05-13 | 0.00 | $0.00 | 5.1M |
| 2025-05-12 | 0.00 | $0.00 | 5.1M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.1M |
| 2025-05-07 | 0.00 | $0.00 | 5.1M |
| 2025-05-06 | 0.00 | $0.00 | 5.1M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16.2M |
| 2025-04-30 | 0.00 | $0.00 | 16.2M |
| 2025-04-29 | 0.00 | $0.00 | 16.2M |
| 2025-04-28 | 0.00 | $0.00 | 16.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16.2M |
| 2025-04-23 | 0.00 | $0.00 | 16.2M |
| 2025-04-22 | 0.00 | $0.00 | 16.2M |
| 2025-04-21 | 0.00 | $0.00 | 16.2M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16.2M |
| 2025-04-15 | 0.00 | $0.00 | 16.2M |
| 2025-04-14 | 0.00 | $0.00 | 16.2M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16.2M |
| 2025-04-09 | 0.00 | $0.00 | 16.2M |
| 2025-04-08 | 0.00 | $0.00 | 16.2M |
| 2025-04-07 | 0.00 | $0.00 | 16.2M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16.2M |
| 2025-04-02 | 0.00 | $0.00 | 16.2M |
| 2025-04-01 | 0.00 | $0.00 | 16.2M |
| 2025-03-31 | 0.00 | $0.00 | 16.2M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5.1M |
| 2025-03-26 | 0.00 | $0.00 | 16.2M |
| 2025-03-25 | 0.00 | $0.00 | 16.2M |
| 2025-03-24 | 0.00 | $0.00 | 16.2M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16.2M |
| 2025-03-19 | 0.00 | $0.00 | 16.2M |
| 2025-03-18 | 0.00 | $0.00 | 16.2M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16.2M |
| 2025-03-12 | 0.00 | $0.00 | 16.2M |
| 2025-03-11 | 0.00 | $0.00 | 16.2M |
| 2025-03-10 | 0.00 | $0.00 | 16.2M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5.1M |
| 2025-03-05 | 0.00 | $0.00 | 16.2M |
| 2025-03-04 | 0.00 | $0.00 | 16.2M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16.2M |
| 2025-02-26 | 0.00 | $0.00 | 16.2M |
| 2025-02-25 | 0.00 | $0.00 | 16.2M |
| 2025-02-24 | 0.00 | $0.00 | 16.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16.2M |
| 2025-02-19 | 0.00 | $0.00 | 16.2M |
| 2025-02-18 | 0.00 | $0.00 | 16.2M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16.2M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16.2M |
| 2025-02-05 | 0.00 | $0.00 | 16.2M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16.2M |
| 2025-01-29 | 0.00 | $0.00 | 16.2M |
| 2025-01-28 | 0.00 | $0.00 | 16.2M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16.2M |
| 2025-01-22 | 0.00 | $0.00 | 16.2M |
| 2025-01-21 | 0.00 | $0.00 | 20.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5.1M |
| 2025-01-15 | 0.00 | $0.00 | 10.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 16.1M |
| 2025-01-10 | 0.00 | $0.00 | 14.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 56.1M |
| 2025-01-03 | 0.00 | $0.00 | 281.9M |
| 2025-01-02 | 0.00 | $0.00 | 892000 |
| 2024-12-31 | 0.00 | $0.00 | 2.5M |
| 2024-12-30 | 0.00 | $0.00 | 11.9M |
| 2024-12-27 | 0.00 | $0.00 | 10.8M |
| 2024-12-26 | 0.00 | $0.00 | 8.1M |
| 2024-12-24 | 0.00 | $0.00 | 185000 |
| 2024-12-23 | 0.00 | $0.00 | 9.0M |
| 2024-12-20 | 0.00 | $0.00 | 15300 |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 12.5M |
| 2024-12-13 | 0.00 | $0.00 | 520000 |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 4.4M |
| 2024-12-10 | 0.00 | $0.00 | 23.9M |
| 2024-12-09 | 0.00 | $0.00 | 7.6M |
| 2024-12-06 | 0.00 | $0.00 | 10.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 3.1M |
| 2024-11-29 | 0.00 | $0.00 | 3.7M |
| 2024-11-27 | 0.00 | $0.00 | 30.9M |
| 2024-11-26 | 0.00 | $0.00 | 17.9M |
| 2024-11-25 | 0.00 | $0.00 | 35.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 6.7M |
| 2024-11-20 | 0.00 | $0.00 | 305000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 12.9M |
| 2024-11-15 | 0.00 | $0.00 | 365554 |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.5M |
| 2024-11-12 | 0.00 | $0.00 | 7.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1.8M |
| 2024-11-07 | 0.00 | $0.00 | 13.2M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 26.3M |
| 2024-10-31 | 0.00 | $0.00 | 4.3M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 5.3M |
| 2024-10-25 | 0.00 | $0.00 | 510000 |
| 2024-10-24 | 0.00 | $0.00 | 510000 |
| 2024-10-23 | 0.00 | $0.00 | 2.4M |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 116.6M |
| 2024-10-18 | 0.00 | $0.00 | 196.1M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 200000 |
| 2024-10-15 | 0.00 | $0.00 | 17.7M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 4.7M |
| 2024-10-10 | 0.00 | $0.00 | 7.1M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 3.9M |
| 2024-10-07 | 0.00 | $0.00 | 600000 |
| 2024-10-04 | 0.00 | $0.00 | 43.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.3M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 745000 |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | 14.8M |
| 2024-09-25 | 0.00 | $0.00 | 3.9M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 9.4M |
| 2024-09-19 | 0.00 | $0.00 | 18.3M |
| 2024-09-18 | 0.00 | $0.00 | 4.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.1M |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 610000 |
| 2024-09-12 | 0.00 | $0.00 | 5.8M |
| 2024-09-11 | 0.00 | $0.00 | 780000 |
| 2024-09-10 | 0.00 | $0.00 | 2.3M |
| 2024-09-09 | 0.00 | $0.00 | 2.1M |
| 2024-09-06 | 0.00 | $0.00 | 16.8M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 4.2M |
| 2024-09-03 | 0.00 | $0.00 | 5.9M |
| 2024-08-30 | 0.00 | $0.00 | 14.0M |
| 2024-08-29 | 0.00 | $0.00 | 5.1M |
| 2024-08-28 | 0.00 | $0.00 | 12.7M |
| 2024-08-27 | 0.00 | $0.00 | 2.5M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31.6M |
| 2024-08-22 | 0.00 | $0.00 | 21.8M |
| 2024-08-21 | 0.00 | $0.00 | 6.2M |
| 2024-08-20 | 0.00 | $0.00 | 10.4M |
| 2024-08-19 | 0.00 | $0.00 | 22.4M |
| 2024-08-16 | 0.00 | $0.00 | 125000 |
| 2024-08-15 | 0.00 | $0.00 | 4.9M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 400000 |
| 2024-08-12 | 0.00 | $0.00 | 3.7M |
| 2024-08-09 | 0.00 | $0.00 | 825900 |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 497557 |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 30.1M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 2.5M |
| 2024-07-30 | 0.00 | $0.00 | 28.0M |
| 2024-07-29 | 0.00 | $0.00 | 15.0M |
| 2024-07-26 | 0.00 | $0.00 | 14.3M |
| 2024-07-25 | 0.00 | $0.00 | 5.5M |
| 2024-07-24 | 0.00 | $0.00 | 4.7M |
| 2024-07-23 | 0.00 | $0.00 | 60.9M |
| 2024-07-22 | 0.00 | $0.00 | 8.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.0M |
| 2024-07-18 | 0.00 | $0.00 | 18.6M |
| 2024-07-17 | 0.00 | $0.00 | 11.5M |
| 2024-07-16 | 0.00 | $0.00 | 125000 |
| 2024-07-15 | 0.00 | $0.00 | 19.4M |
| 2024-07-12 | 0.00 | $0.00 | 3.2M |
| 2024-07-11 | 0.00 | $0.00 | 12.8M |
| 2024-07-10 | 0.00 | $0.00 | 1.8M |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 10.1M |
| 2024-07-05 | 0.00 | $0.00 | 44.3M |
| 2024-07-03 | 0.00 | $0.00 | 11.8M |
| 2024-07-02 | 0.00 | $0.00 | 410.4M |
| 2024-07-01 | 0.00 | $0.00 | 23.2M |
| 2024-06-28 | 0.00 | $0.00 | 1.7M |
| 2024-06-27 | 0.00 | $0.00 | 21.6M |
| 2024-06-26 | 0.00 | $0.00 | 65.4M |
| 2024-06-25 | 0.00 | $0.00 | 56.4M |
| 2024-06-24 | 0.00 | $0.00 | 24.5M |
| 2024-06-21 | 0.00 | $0.00 | 23.3M |
| 2024-06-20 | 0.00 | $0.00 | 78.4M |
| 2024-06-18 | 0.00 | $0.00 | 17.3M |
| 2024-06-17 | 0.00 | $0.00 | 11.1M |
| 2024-06-14 | 0.00 | $0.00 | 14.2M |
| 2024-06-13 | 0.00 | $0.00 | 23.3M |
| 2024-06-12 | 0.00 | $0.00 | 6.8M |
| 2024-06-11 | 0.00 | $0.00 | 14.1M |
| 2024-06-10 | 0.00 | $0.00 | 17.5M |
| 2024-06-07 | 0.00 | $0.00 | 32.7M |
| 2024-06-06 | 0.00 | $0.00 | 27.8M |
| 2024-06-05 | 0.00 | $0.00 | 25.0M |
| 2024-06-04 | 0.00 | $0.00 | 256.7M |
| 2024-06-03 | 0.00 | $0.00 | 52.2M |
| 2024-05-31 | 0.00 | $0.00 | 73.1M |
| 2024-05-30 | 0.00 | $0.00 | 53.2M |
| 2024-05-29 | 0.00 | $0.00 | 168.8M |
| 2024-05-28 | 0.00 | $0.00 | 577.6M |
| 2024-05-24 | 0.00 | $0.00 | 103.2M |
| 2024-05-23 | 0.00 | $0.00 | 48.8M |
| 2024-05-22 | 0.00 | $0.00 | 141.3M |
| 2024-05-21 | 0.00 | $0.00 | 719.7M |
| 2024-05-20 | 0.00 | $0.00 | 14.6M |
| 2024-05-17 | 0.00 | $0.00 | 42.2M |
| 2024-05-16 | 0.00 | $0.00 | 61.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.9M |
| 2024-05-14 | 0.00 | $0.00 | 53.8M |
| 2024-05-13 | 0.00 | $0.00 | 39.4M |
| 2024-05-10 | 0.00 | $0.00 | 26.3M |
| 2024-05-09 | 0.00 | $0.00 | 43.6M |
| 2024-05-08 | 0.00 | $0.00 | 122.6M |
| 2024-05-07 | 0.00 | $0.00 | 37.2M |
| 2024-05-06 | 0.00 | $0.00 | 19.8M |
| 2024-05-03 | 0.00 | $0.00 | 259.2M |
| 2024-05-02 | 0.00 | $0.00 | 76.8M |
| 2024-05-01 | 0.00 | $0.00 | 105.1M |
| 2024-04-30 | 0.00 | $0.00 | 288.0M |
| 2024-04-29 | 0.00 | $0.00 | 627.1M |
| 2024-04-26 | 0.00 | $0.00 | 928.8M |
| 2024-04-25 | 0.00 | $0.00 | 11.2M |
| 2024-04-24 | 0.00 | $0.00 | 16.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.0M |
| 2024-04-19 | 0.00 | $0.00 | 24.9M |
| 2024-04-18 | 0.00 | $0.00 | 86.7M |
| 2024-04-17 | 0.00 | $0.00 | 36.9M |
| 2024-04-16 | 0.00 | $0.00 | 104.0M |
| 2024-04-15 | 0.00 | $0.00 | 81.4M |
| 2024-04-12 | 0.00 | $0.00 | 90.5M |
| 2024-04-11 | 0.00 | $0.00 | 8.9M |
| 2024-04-10 | 0.00 | $0.00 | 840333 |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.00 | 4.0M |
| 2024-04-04 | 0.00 | $0.00 | 21.5M |
| 2024-04-03 | 0.00 | $0.00 | 1.6M |
| 2024-04-02 | 0.00 | $0.00 | 29.0M |
| 2024-04-01 | 0.00 | $0.00 | 12.2M |
| 2024-03-28 | 0.00 | $0.00 | 137.3M |
| 2024-03-27 | 0.00 | $0.00 | 87.6M |
| 2024-03-26 | 0.00 | $0.00 | 40.3M |
| 2024-03-25 | 0.00 | $0.00 | 103.7M |
| 2024-03-22 | 0.00 | $0.00 | 95.4M |
| 2024-03-21 | 0.00 | $0.00 | 129.3M |
| 2024-03-20 | 0.00 | $0.00 | 142.6M |
| 2024-03-19 | 0.00 | $0.00 | 111.9M |
| 2024-03-18 | 0.00 | $0.00 | 58.5M |
| 2024-03-15 | 0.00 | $0.00 | 266.3M |
| 2024-03-14 | 0.00 | $0.00 | 10.0M |
| 2024-03-13 | 0.00 | $0.00 | 53.6M |
| 2024-03-12 | 0.00 | $0.00 | 232.8M |
| 2024-03-11 | 0.00 | $0.00 | 76.2M |
| 2024-03-08 | 0.00 | $0.00 | 30.8M |
| 2024-03-07 | 0.00 | $0.00 | 45.5M |
| 2024-03-06 | 0.00 | $0.00 | 85.9M |
| 2024-03-05 | 0.00 | $0.00 | 85.5M |
| 2024-03-04 | 0.00 | $0.00 | 29.6M |
| 2024-03-01 | 0.00 | $0.00 | 202.7M |
| 2024-02-29 | 0.00 | $0.00 | 91.0M |
| 2024-02-28 | 0.00 | $0.00 | 73.6M |
| 2024-02-27 | 0.00 | $0.00 | 131.1M |
| 2024-02-26 | 0.00 | $0.00 | 216.4M |
| 2024-02-23 | 0.00 | $0.00 | 253.7M |
| 2024-02-22 | 0.00 | $0.00 | 143.8M |
| 2024-02-21 | 0.00 | $0.00 | 335.7M |
| 2024-02-20 | 0.00 | $0.00 | 574.0M |
| 2024-02-16 | 0.00 | $0.00 | 314.9M |
| 2024-02-15 | 0.00 | $0.00 | 356.0M |
| 2024-02-14 | 0.00 | $0.00 | 83.3M |
| 2024-02-13 | 0.00 | $0.00 | 117.0M |
| 2024-02-12 | 0.00 | $0.00 | 174.8M |
| 2024-02-09 | 0.00 | $0.00 | 195.7M |
| 2024-02-08 | 0.00 | $0.00 | 587.9M |
| 2024-02-07 | 0.00 | $0.00 | 146.3M |
| 2024-02-06 | 0.00 | $0.00 | 281.9M |
| 2024-02-05 | 0.00 | $0.00 | 704.6M |
| 2024-02-02 | 0.00 | $0.00 | 664.6M |
| 2024-02-01 | 0.00 | $0.00 | 562.2M |
| 2024-01-31 | 0.00 | $0.00 | 25.5M |
| 2024-01-30 | 0.00 | $0.00 | 21.9M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 39.9M |
| 2024-01-25 | 0.00 | $0.00 | 297.1M |
| 2024-01-24 | 0.00 | $0.00 | 10.7M |
| 2024-01-23 | 0.00 | $0.00 | 11.6M |
| 2024-01-22 | 0.00 | $0.00 | 24.8M |
| 2024-01-19 | 0.00 | $0.00 | 12.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.0M |
| 2024-01-17 | 0.00 | $0.00 | 27.0M |
| 2024-01-16 | 0.00 | $0.00 | 33.7M |
| 2024-01-12 | 0.00 | $0.00 | 25.2M |
| 2024-01-11 | 0.00 | $0.00 | 11.7M |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 21.8M |
| 2024-01-08 | 0.00 | $0.00 | 77.7M |
| 2024-01-05 | 0.00 | $0.00 | 89.9M |
| 2024-01-04 | 0.00 | $0.00 | 9.6M |
| 2024-01-03 | 0.00 | $0.00 | 70.5M |
| 2024-01-02 | 0.00 | $0.00 | 173.5M |
| 2023-12-29 | 0.00 | $0.00 | 27.9M |
| 2023-12-28 | 0.00 | $0.00 | 32.5M |
| 2023-12-27 | 0.00 | $0.00 | 43.5M |
| 2023-12-26 | 0.00 | $0.00 | 69.6M |
| 2023-12-22 | 0.00 | $0.00 | 127.7M |
| 2023-12-21 | 0.00 | $0.00 | 82.0M |
| 2023-12-20 | 0.00 | $0.00 | 78.3M |
| 2023-12-19 | 0.00 | $0.00 | 57.4M |
| 2023-12-18 | 0.00 | $0.00 | 54.1M |
| 2023-12-15 | 0.00 | $0.00 | 38.5M |
| 2023-12-14 | 0.00 | $0.00 | 54.2M |
| 2023-12-13 | 0.00 | $0.00 | 49.7M |
| 2023-12-12 | 0.00 | $0.00 | 225.3M |
| 2023-12-11 | 0.00 | $0.00 | 219.3M |
| 2023-12-08 | 0.00 | $0.00 | 105.0M |
| 2023-12-07 | 0.00 | $0.00 | 282.4M |
| 2023-12-06 | 0.00 | $0.00 | 236.6M |
| 2023-12-05 | 0.00 | $0.00 | 344.2M |
| 2023-12-04 | 0.00 | $0.00 | 272.0M |
| 2023-12-01 | 0.00 | $0.00 | 547.1M |
| 2023-11-30 | 0.00 | $0.00 | 964.1M |
| 2023-11-29 | 0.00 | $0.00 | 111.8M |
| 2023-11-28 | 0.00 | $0.00 | 70.3M |
| 2023-11-27 | 0.00 | $0.00 | 216.9M |
| 2023-11-24 | 0.00 | $0.00 | 63.1M |
| 2023-11-22 | 0.00 | $0.00 | 54.1M |
| 2023-11-21 | 0.00 | $0.00 | 275.3M |
| 2023-11-20 | 0.00 | $0.00 | 173.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.4M |
| 2023-11-16 | 0.00 | $0.00 | 18.4M |
| 2023-11-15 | 0.00 | $0.00 | 33.4M |
| 2023-11-14 | 0.00 | $0.00 | 29.9M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 18.1M |
| 2023-11-09 | 0.00 | $0.00 | 38.4M |
| 2023-11-08 | 0.00 | $0.00 | 22.6M |
| 2023-11-07 | 0.00 | $0.00 | 17.7M |
| 2023-11-06 | 0.00 | $0.00 | 38.3M |
| 2023-11-03 | 0.00 | $0.00 | 35.1M |
| 2023-11-02 | 0.00 | $0.00 | 5.3M |
| 2023-11-01 | 0.00 | $0.00 | 17.9M |
| 2023-10-31 | 0.00 | $0.00 | 11.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.6M |
| 2023-10-27 | 0.00 | $0.00 | 5.3M |
| 2023-10-26 | 0.00 | $0.00 | 5.0M |
| 2023-10-25 | 0.00 | $0.00 | 21.6M |
| 2023-10-24 | 0.00 | $0.00 | 17.1M |
| 2023-10-23 | 0.00 | $0.00 | 27.2M |
| 2023-10-20 | 0.00 | $0.00 | 22.9M |
| 2023-10-19 | 0.00 | $0.00 | 26.8M |
| 2023-10-18 | 0.00 | $0.00 | 27.0M |
| 2023-10-17 | 0.00 | $0.00 | 17.0M |
| 2023-10-16 | 0.00 | $0.00 | 44.0M |
| 2023-10-13 | 0.00 | $0.00 | 16.5M |
| 2023-10-12 | 0.00 | $0.00 | 21.8M |
| 2023-10-11 | 0.00 | $0.00 | 102.4M |
| 2023-10-10 | 0.00 | $0.00 | 23.3M |
| 2023-10-09 | 0.00 | $0.00 | 42.8M |
| 2023-10-06 | 0.00 | $0.00 | 38.3M |
| 2023-10-05 | 0.00 | $0.00 | 10.5M |
| 2023-10-04 | 0.00 | $0.00 | 105.3M |
| 2023-10-03 | 0.00 | $0.00 | 19.8M |
| 2023-10-02 | 0.00 | $0.00 | 19.6M |
| 2023-09-29 | 0.00 | $0.00 | 13.1M |
| 2023-09-28 | 0.00 | $0.00 | 25.1M |
| 2023-09-27 | 0.00 | $0.00 | 31.0M |
| 2023-09-26 | 0.00 | $0.00 | 116.2M |
| 2023-09-25 | 0.00 | $0.00 | 40.3M |
| 2023-09-22 | 0.00 | $0.00 | 216.4M |
| 2023-09-21 | 0.00 | $0.00 | 233.2M |
| 2023-09-20 | 0.00 | $0.00 | 298.6M |
| 2023-09-19 | 0.00 | $0.00 | 36.3M |
| 2023-09-18 | 0.00 | $0.00 | 93.9M |
| 2023-09-15 | 0.00 | $0.00 | 79.5M |
| 2023-09-14 | 0.00 | $0.00 | 39.5M |
| 2023-09-13 | 0.00 | $0.00 | 18.0M |
| 2023-09-12 | 0.00 | $0.00 | 26.9M |
| 2023-09-11 | 0.00 | $0.00 | 53.3M |
| 2023-09-08 | 0.00 | $0.00 | 59.1M |
| 2023-09-07 | 0.00 | $0.00 | 78.9M |
| 2023-09-06 | 0.00 | $0.00 | 3.6M |
| 2023-09-05 | 0.00 | $0.00 | 3.4M |
| 2023-09-01 | 0.00 | $0.00 | 10.8M |
| 2023-08-31 | 0.00 | $0.00 | 3.5M |
| 2023-08-30 | 0.00 | $0.00 | 21250 |
| 2023-08-29 | 0.00 | $0.00 | 319112 |
| 2023-08-28 | 0.00 | $0.00 | 630000 |
| 2023-08-25 | 0.00 | $0.00 | 1.7M |
| 2023-08-24 | 0.00 | $0.00 | 356074 |
| 2023-08-23 | 0.00 | $0.00 | 3.9M |
| 2023-08-22 | 0.00 | $0.00 | 2.8M |
| 2023-08-21 | 0.00 | $0.00 | 13.9M |
| 2023-08-18 | 0.00 | $0.00 | 3.4M |
| 2023-08-17 | 0.00 | $0.00 | 9.4M |
| 2023-08-16 | 0.00 | $0.00 | 45.3M |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-14 | 0.00 | $0.00 | 2.3M |
| 2023-08-11 | 0.00 | $0.00 | 7.2M |
| 2023-08-10 | 0.00 | $0.00 | 15.5M |
| 2023-08-09 | 0.00 | $0.00 | 9.4M |
| 2023-08-08 | 0.00 | $0.00 | 12.5M |
| 2023-08-07 | 0.00 | $0.00 | 13.6M |
| 2023-08-04 | 0.00 | $0.00 | 21.9M |
| 2023-08-03 | 0.00 | $0.00 | 5.1M |
| 2023-08-02 | 0.00 | $0.00 | 998265 |
| 2023-08-01 | 0.00 | $0.00 | 2.2M |
| 2023-07-31 | 0.00 | $0.00 | 310231 |
| 2023-07-28 | 0.00 | $0.00 | 7.6M |
| 2023-07-27 | -0.01 | $0.00 | 211 |
| 2023-07-26 | -0.01 | $0.00 | 10000 |
| 2023-07-25 | -0.01 | $0.00 | 4.1M |
| 2023-07-24 | -0.01 | $0.00 | 4.2M |
| 2023-07-21 | -0.01 | $0.00 | 5.5M |
| 2023-07-20 | -0.01 | $0.00 | 301250 |
| 2023-07-19 | -0.01 | $0.00 | 448350 |
| 2023-07-18 | -0.01 | $0.00 | 17.9M |
| 2023-07-17 | -0.01 | $0.00 | 9.9M |
| 2023-07-14 | 0.00 | $0.00 | 669100 |
| 2023-07-13 | 0.00 | $0.00 | 1.4M |
| 2023-07-12 | 0.00 | $0.00 | 1.3M |
| 2023-07-11 | 0.00 | $0.00 | 15210 |
| 2023-07-10 | 0.00 | $0.00 | 317996 |
| 2023-07-07 | 0.00 | $0.00 | 3.9M |
| 2023-07-06 | 0.00 | $0.00 | 3.8M |
| 2023-07-05 | 0.00 | $0.00 | 7.6M |
| 2023-07-03 | 0.01 | $0.00 | 1.1M |
| 2023-06-30 | 0.01 | $0.00 | 6.8M |
| 2023-06-29 | 0.01 | $0.01 | 3.5M |
| 2023-06-28 | 0.02 | $0.01 | 761224 |
| 2023-06-27 | 0.02 | $0.01 | 3.5M |
| 2023-06-26 | 0.03 | $0.01 | 2.6M |
| 2023-06-23 | 0.03 | $0.01 | 977270 |
| 2023-06-22 | 0.04 | $0.02 | 373009 |
| 2023-06-21 | 0.04 | $0.02 | 2.0M |
| 2023-06-20 | 0.05 | $0.02 | 150774 |
| 2023-06-16 | 0.06 | $0.03 | 16950 |
| 2023-06-15 | 0.06 | $0.03 | 61166 |
| 2023-06-14 | 0.07 | $0.06 | 3420 |
| 2023-06-13 | 0.07 | $0.05 | 111716 |
| 2023-06-12 | 0.08 | $0.04 | 78912 |
| 2023-06-09 | 0.09 | $0.03 | 82500 |
| 2023-06-08 | 0.10 | $0.10 | 21678 |
| 2023-06-07 | 0.10 | $0.08 | 107427 |
| 2023-06-06 | 0.10 | $0.14 | 11877 |
| 2023-06-05 | 0.09 | $0.12 | 32435 |
| 2023-05-23 | 0.09 | $0.14 | 750 |
| 2023-05-22 | 0.07 | $0.11 | 7437 |
| 2023-05-19 | 0.07 | $0.11 | 36725 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | 520 |
| 2023-05-01 | 0.06 | $0.03 | 100 |
| 2023-04-28 | 0.07 | $0.05 | 9803 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | — |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 2230 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 1160 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 1100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 12440 |
| 2023-03-22 | 0.08 | $0.08 | 7792 |
| 2023-03-21 | 0.08 | $0.08 | 100 |
| 2023-03-20 | 0.08 | $0.03 | 4981 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.07 | $0.09 | — |
| 2023-03-02 | 0.06 | $0.09 | — |
| 2023-03-01 | 0.06 | $0.09 | — |
| 2023-02-28 | 0.05 | $0.09 | — |
| 2023-02-27 | 0.04 | $0.09 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | 5000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 13233 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.05 | $0.03 | 16000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | 7727 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 31950 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | 900 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.07 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | — |
| 2022-10-03 | 0.07 | $0.05 | — |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | — |
| 2022-09-28 | 0.09 | $0.05 | 100 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | 200 |
| 2022-09-20 | 0.10 | $0.09 | 200 |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.08 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.07 | $0.10 | — |
| 2022-08-30 | 0.07 | $0.10 | — |
| 2022-08-29 | 0.06 | $0.10 | 275 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.07 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.08 | $0.05 | — |
| 2022-08-03 | 0.08 | $0.05 | 20000 |
| 2022-08-02 | 0.09 | $0.06 | 15400 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | 10000 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 32848 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 8334 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 150 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 3900 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 1000 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 4000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 1000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 3476 |
| 2022-02-22 | 0.04 | $0.07 | — |
| 2022-02-18 | 0.04 | $0.07 | — |
| 2022-02-17 | 0.03 | $0.07 | 62400 |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | 33600 |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | 13100 |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.06 | $0.03 | — |
| 2022-01-28 | 0.07 | $0.03 | 100 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.08 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.10 | 33600 |
| 2022-01-24 | 0.08 | $0.09 | 10000 |
| 2022-01-21 | 0.08 | $0.07 | — |
| 2022-01-20 | 0.09 | $0.07 | — |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.10 | $0.07 | 16000 |
| 2022-01-14 | 0.11 | $0.07 | — |
| 2022-01-13 | 0.11 | $0.07 | — |
| 2022-01-12 | 0.13 | $0.07 | — |
| 2022-01-11 | 0.14 | $0.13 | 130 |
| 2022-01-10 | 0.14 | $0.14 | 11290 |
| 2022-01-07 | 0.14 | $0.13 | 210 |
| 2022-01-06 | 0.14 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.15 | $0.13 | 11500 |
| 2022-01-03 | 0.15 | $0.13 | — |
| 2021-12-31 | 0.15 | $0.13 | — |
| 2021-12-30 | 0.15 | $0.13 | 200 |
| 2021-12-29 | 0.16 | $0.13 | — |
| 2021-12-28 | 0.16 | $0.13 | — |
| 2021-12-27 | 0.17 | $0.13 | 2000 |
| 2021-12-23 | 0.17 | $0.13 | — |
| 2021-12-22 | 0.18 | $0.13 | 100 |
| 2021-12-21 | 0.19 | $0.13 | 100 |
| 2021-12-20 | 0.20 | $0.15 | — |
| 2021-12-17 | 0.21 | $0.10 | — |
| 2021-12-16 | 0.22 | $0.15 | — |
| 2021-12-15 | 0.23 | $0.15 | 100 |
| 2021-12-14 | 0.24 | $0.51 | — |
| 2021-12-13 | 0.18 | $0.51 | 100 |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1300 |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.08 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.07 | $0.10 | — |
| 2021-11-08 | 0.06 | $0.10 | 600 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 3100 |
| 2021-10-27 | 0.04 | $0.05 | — |
| 2021-10-26 | 0.04 | $0.05 | — |
| 2021-10-25 | 0.04 | $0.05 | — |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | — |
| 2021-10-20 | 0.04 | $0.05 | — |
| 2021-10-19 | 0.04 | $0.05 | — |
| 2021-10-18 | 0.04 | $0.05 | — |
| 2021-10-15 | 0.04 | $0.05 | — |
| 2021-10-14 | 0.04 | $0.05 | — |
| 2021-10-13 | 0.04 | $0.05 | — |
| 2021-10-12 | 0.04 | $0.05 | — |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | — |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | 2100 |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.07 | $0.05 | — |
| 2021-09-07 | 0.07 | $0.05 | — |
| 2021-09-03 | 0.08 | $0.05 | — |
| 2021-09-02 | 0.09 | $0.05 | 1000 |
| 2021-09-01 | 0.11 | $0.04 | — |
| 2021-08-31 | 0.12 | $0.04 | 12000 |
| 2021-08-30 | 0.14 | $0.10 | 2000 |
| 2021-08-27 | 0.15 | $0.08 | 15600 |
| 2021-08-26 | 0.17 | $0.04 | — |
| 2021-08-25 | 0.20 | $0.04 | — |
| 2021-08-24 | 0.23 | $0.04 | 6000 |
| 2021-08-23 | 0.27 | $0.07 | 400 |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.29 | $0.30 | — |
| 2021-08-17 | 0.28 | $0.30 | — |
| 2021-08-16 | 0.26 | $0.30 | — |
| 2021-08-13 | 0.25 | $0.30 | — |
| 2021-08-12 | 0.23 | $0.30 | — |
| 2021-08-11 | 0.21 | $0.30 | — |
| 2021-08-10 | 0.19 | $0.30 | 900 |
| 2021-08-09 | 0.16 | $0.15 | 22000 |
| 2021-08-06 | 0.16 | $0.21 | — |
| 2021-08-05 | 0.14 | $0.21 | 200 |
| 2021-08-04 | 0.13 | $0.35 | 500 |
| 2021-08-03 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 5.1M |
| 2026-07-30 | 0.00 | $0.00 | 5.1M |
| 2026-07-29 | 0.00 | $0.00 | 5.1M |
| 2026-07-28 | 0.00 | $0.00 | 5.1M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5.1M |
| 2026-07-23 | 0.00 | $0.00 | 5.1M |
| 2026-07-22 | 0.00 | $0.00 | 5.1M |
| 2026-07-21 | 0.00 | $0.00 | 5.1M |
| 2026-07-20 | 0.00 | $0.00 | 5.1M |
| 2026-07-17 | 0.00 | $0.00 | 5.1M |
| 2026-07-16 | 0.00 | $0.00 | 27.4M |
| 2026-07-15 | 0.00 | $0.00 | 16.2M |
| 2026-07-14 | 0.00 | $0.00 | 16.2M |
| 2026-07-13 | 0.00 | $0.00 | 16.2M |
| 2026-07-10 | 0.00 | $0.00 | 16.2M |
| 2026-07-09 | 0.00 | $0.00 | 5.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.1M |
| 2026-07-02 | 0.00 | $0.00 | 5.1M |
| 2026-07-01 | 0.00 | $0.00 | 5.1M |
| 2026-06-30 | 0.00 | $0.00 | 5.1M |
| 2026-06-29 | 0.00 | $0.00 | 5.1M |
| 2026-06-26 | 0.00 | $0.00 | 5.1M |
| 2026-06-25 | 0.00 | $0.00 | 5.1M |
| 2026-06-24 | 0.00 | $0.00 | 5.1M |
| 2026-06-23 | 0.00 | $0.00 | 5.1M |
| 2026-06-22 | 0.00 | $0.00 | 5.1M |
| 2026-06-18 | 0.00 | $0.00 | 5.1M |
| 2026-06-17 | 0.00 | $0.00 | 5.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.1M |
| 2026-06-15 | 0.00 | $0.00 | 5.1M |
| 2026-06-12 | 0.00 | $0.00 | 5.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 5.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 5.1M |
| 2026-06-03 | 0.00 | $0.00 | 5.1M |
| 2026-06-02 | 0.00 | $0.00 | 5.1M |
| 2026-06-01 | 0.00 | $0.00 | 5.1M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 5.1M |
| 2026-05-27 | 0.00 | $0.00 | 5.4M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5.1M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 5.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | 0.00 | $0.00 | 5.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5.1M |
| 2026-05-13 | 0.00 | $0.00 | 3.0M |
| 2026-05-12 | 0.00 | $0.00 | 5.1M |
| 2026-05-11 | 0.00 | $0.00 | 5.1M |
| 2026-05-08 | 0.00 | $0.00 | 5.1M |
| 2026-05-07 | 0.00 | $0.00 | 3.0M |
| 2026-05-06 | 0.00 | $0.00 | 5.1M |
| 2026-05-05 | 0.00 | $0.00 | 5.1M |
| 2026-05-04 | 0.00 | $0.00 | 11.1M |
| 2026-05-01 | 0.00 | $0.00 | 5.1M |
| 2026-04-30 | 0.00 | $0.00 | 5.1M |
| 2026-04-29 | 0.00 | $0.00 | 5.1M |
| 2026-04-28 | 0.00 | $0.00 | 5.1M |
| 2026-04-27 | 0.00 | $0.00 | 5.1M |
| 2026-04-24 | 0.00 | $0.00 | 12.0M |
| 2026-04-23 | 0.00 | $0.00 | 5.1M |
| 2026-04-22 | 0.00 | $0.00 | 5.1M |
| 2026-04-21 | 0.00 | $0.00 | 5.1M |
| 2026-04-20 | 0.00 | $0.00 | 3.0M |
| 2026-04-17 | 0.00 | $0.00 | 5.1M |
| 2026-04-16 | 0.00 | $0.00 | 5.1M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | 0.00 | $0.00 | 6.5M |
| 2026-04-13 | 0.00 | $0.00 | 5.1M |
| 2026-04-10 | 0.00 | $0.00 | 5.1M |
| 2026-04-09 | 0.00 | $0.00 | 5.1M |
| 2026-04-08 | 0.00 | $0.00 | 5.1M |
| 2026-04-07 | 0.00 | $0.00 | 5.1M |
| 2026-04-06 | 0.00 | $0.00 | 5.1M |
| 2026-04-02 | 0.00 | $0.00 | 5.1M |
| 2026-04-01 | 0.00 | $0.00 | 5.1M |
| 2026-03-31 | 0.00 | $0.00 | 5.1M |
| 2026-03-30 | 0.00 | $0.00 | 5.1M |
| 2026-03-27 | 0.00 | $0.00 | 5.1M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 5.1M |
| 2026-03-24 | 0.00 | $0.00 | 5.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.1M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5.1M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 5.1M |
| 2026-03-10 | 0.00 | $0.00 | 5.1M |
| 2026-03-09 | 0.00 | $0.00 | 16.2M |
| 2026-03-06 | 0.00 | $0.00 | 5.1M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 5.1M |
| 2026-03-03 | 0.00 | $0.00 | 5.1M |
| 2026-03-02 | 0.00 | $0.00 | 8.1M |
| 2026-02-27 | 0.00 | $0.00 | 5.1M |
| 2026-02-26 | 0.00 | $0.00 | 5.1M |
| 2026-02-25 | 0.00 | $0.00 | 5.1M |
| 2026-02-24 | 0.00 | $0.00 | 5.1M |
| 2026-02-23 | 0.00 | $0.00 | 5.1M |
| 2026-02-20 | 0.00 | $0.00 | 2.0M |
| 2026-02-19 | 0.00 | $0.00 | 2.0M |
| 2026-02-18 | 0.00 | $0.00 | 2.0M |
| 2026-02-17 | 0.00 | $0.00 | 2.1M |
| 2026-02-13 | 0.00 | $0.00 | 2.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 8.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.1M |
| 2026-02-04 | 0.00 | $0.00 | 5.1M |
| 2026-02-03 | 0.00 | $0.00 | 5.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5.1M |
| 2026-01-28 | 0.00 | $0.00 | 5.1M |
| 2026-01-27 | 0.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 5.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.1M |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 5.1M |
| 2026-01-20 | 0.00 | $0.00 | 5.1M |
| 2026-01-16 | 0.00 | $0.00 | 5.1M |
| 2026-01-15 | 0.00 | $0.00 | 5.1M |
| 2026-01-14 | 0.00 | $0.00 | 5.1M |
| 2026-01-13 | 0.00 | $0.00 | 5.1M |
| 2026-01-12 | 0.00 | $0.00 | 5.1M |
| 2026-01-09 | 0.00 | $0.00 | 5.1M |
| 2026-01-08 | 0.00 | $0.00 | 5.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.1M |
| 2026-01-06 | 0.00 | $0.00 | 10.2M |
| 2026-01-05 | 0.00 | $0.00 | 5.1M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 5.1M |
| 2025-12-30 | 0.00 | $0.00 | 14.4M |
| 2025-12-29 | 0.00 | $0.00 | 5.1M |
| 2025-12-26 | 0.00 | $0.00 | 5.1M |
| 2025-12-24 | 0.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.1M |
| 2025-12-22 | 0.00 | $0.00 | 5.1M |
| 2025-12-19 | 0.00 | $0.00 | 5.1M |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 5.1M |
| 2025-12-16 | 0.00 | $0.00 | 5.1M |
| 2025-12-15 | 0.00 | $0.00 | 2.2M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1500 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 5.1M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 5.1M |
| 2025-12-04 | 0.00 | $0.00 | 5.1M |
| 2025-12-03 | 0.00 | $0.00 | 16.2M |
| 2025-12-02 | 0.00 | $0.00 | 16.2M |
| 2025-12-01 | 0.00 | $0.00 | 16.2M |
| 2025-11-28 | 0.00 | $0.00 | 5.1M |
| 2025-11-26 | 0.00 | $0.00 | 16.2M |
| 2025-11-25 | 0.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 16.2M |
| 2025-11-21 | 0.00 | $0.00 | 16.2M |
| 2025-11-20 | 0.00 | $0.00 | 5.1M |
| 2025-11-19 | 0.00 | $0.00 | 16.2M |
| 2025-11-18 | 0.00 | $0.00 | 16.2M |
| 2025-11-17 | 0.00 | $0.00 | 16.2M |
| 2025-11-14 | 0.00 | $0.00 | 5.1M |
| 2025-11-13 | 0.00 | $0.00 | 16.2M |
| 2025-11-12 | 0.00 | $0.00 | 16.2M |
| 2025-11-11 | 0.00 | $0.00 | 16.2M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.1M |
| 2025-11-06 | 0.00 | $0.00 | 5.1M |
| 2025-11-05 | 0.00 | $0.00 | 5.1M |
| 2025-11-04 | 0.00 | $0.00 | 5.1M |
| 2025-11-03 | 0.00 | $0.00 | 5.1M |
| 2025-10-31 | 0.00 | $0.00 | 5.1M |
| 2025-10-30 | 0.00 | $0.00 | 5.1M |
| 2025-10-29 | 0.00 | $0.00 | 5.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 100000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5.1M |
| 2025-09-19 | 0.00 | $0.00 | 100000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 5.1M |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5.1M |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 5.1M |
| 2025-08-19 | 0.00 | $0.00 | 5.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 16.2M |
| 2025-07-25 | 0.00 | $0.00 | 16.2M |
| 2025-07-24 | 0.00 | $0.00 | 3500 |
| 2025-07-23 | 0.00 | $0.00 | 8.2M |
| 2025-07-22 | 0.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 16.2M |
| 2025-07-18 | 0.00 | $0.00 | 16.2M |
| 2025-07-17 | 0.00 | $0.00 | 16.2M |
| 2025-07-16 | 0.00 | $0.00 | 16.2M |
| 2025-07-15 | 0.00 | $0.00 | 16.2M |
| 2025-07-14 | 0.00 | $0.00 | 16.2M |
| 2025-07-11 | 0.00 | $0.00 | 16.2M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 16.2M |
| 2025-07-08 | 0.00 | $0.00 | 16.2M |
| 2025-07-07 | 0.00 | $0.00 | 16.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 16.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16.2M |
| 2025-05-21 | 0.00 | $0.00 | 5.1M |
| 2025-05-20 | 0.00 | $0.00 | 16.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.1M |
| 2025-05-13 | 0.00 | $0.00 | 5.1M |
| 2025-05-12 | 0.00 | $0.00 | 5.1M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.1M |
| 2025-05-07 | 0.00 | $0.00 | 5.1M |
| 2025-05-06 | 0.00 | $0.00 | 5.1M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16.2M |
| 2025-04-30 | 0.00 | $0.00 | 16.2M |
| 2025-04-29 | 0.00 | $0.00 | 16.2M |
| 2025-04-28 | 0.00 | $0.00 | 16.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 16.2M |
| 2025-04-23 | 0.00 | $0.00 | 16.2M |
| 2025-04-22 | 0.00 | $0.00 | 16.2M |
| 2025-04-21 | 0.00 | $0.00 | 16.2M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16.2M |
| 2025-04-15 | 0.00 | $0.00 | 16.2M |
| 2025-04-14 | 0.00 | $0.00 | 16.2M |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 16.2M |
| 2025-04-09 | 0.00 | $0.00 | 16.2M |
| 2025-04-08 | 0.00 | $0.00 | 16.2M |
| 2025-04-07 | 0.00 | $0.00 | 16.2M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16.2M |
| 2025-04-02 | 0.00 | $0.00 | 16.2M |
| 2025-04-01 | 0.00 | $0.00 | 16.2M |
| 2025-03-31 | 0.00 | $0.00 | 16.2M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5.1M |
| 2025-03-26 | 0.00 | $0.00 | 16.2M |
| 2025-03-25 | 0.00 | $0.00 | 16.2M |
| 2025-03-24 | 0.00 | $0.00 | 16.2M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16.2M |
| 2025-03-19 | 0.00 | $0.00 | 16.2M |
| 2025-03-18 | 0.00 | $0.00 | 16.2M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 16.2M |
| 2025-03-12 | 0.00 | $0.00 | 16.2M |
| 2025-03-11 | 0.00 | $0.00 | 16.2M |
| 2025-03-10 | 0.00 | $0.00 | 16.2M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5.1M |
| 2025-03-05 | 0.00 | $0.00 | 16.2M |
| 2025-03-04 | 0.00 | $0.00 | 16.2M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16.2M |
| 2025-02-26 | 0.00 | $0.00 | 16.2M |
| 2025-02-25 | 0.00 | $0.00 | 16.2M |
| 2025-02-24 | 0.00 | $0.00 | 16.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16.2M |
| 2025-02-19 | 0.00 | $0.00 | 16.2M |
| 2025-02-18 | 0.00 | $0.00 | 16.2M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16.2M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2750 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16.2M |
| 2025-02-05 | 0.00 | $0.00 | 16.2M |
| 2025-02-04 | 0.00 | $0.00 | 16.2M |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16.2M |
| 2025-01-29 | 0.00 | $0.00 | 16.2M |
| 2025-01-28 | 0.00 | $0.00 | 16.2M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16.2M |
| 2025-01-22 | 0.00 | $0.00 | 16.2M |
| 2025-01-21 | 0.00 | $0.00 | 20.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5.1M |
| 2025-01-15 | 0.00 | $0.00 | 10.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.4M |
| 2025-01-13 | 0.00 | $0.00 | 16.1M |
| 2025-01-10 | 0.00 | $0.00 | 14.1M |
| 2025-01-08 | 0.00 | $0.00 | 1.7M |
| 2025-01-07 | 0.00 | $0.00 | 4.4M |
| 2025-01-06 | 0.00 | $0.00 | 56.1M |
| 2025-01-03 | 0.00 | $0.00 | 281.9M |
| 2025-01-02 | 0.00 | $0.00 | 892000 |
| 2024-12-31 | 0.00 | $0.00 | 2.5M |
| 2024-12-30 | 0.00 | $0.00 | 11.9M |
| 2024-12-27 | 0.00 | $0.00 | 10.8M |
| 2024-12-26 | 0.00 | $0.00 | 8.1M |
| 2024-12-24 | 0.00 | $0.00 | 185000 |
| 2024-12-23 | 0.00 | $0.00 | 9.0M |
| 2024-12-20 | 0.00 | $0.00 | 15300 |
| 2024-12-19 | 0.00 | $0.00 | 5.0M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.1M |
| 2024-12-16 | 0.00 | $0.00 | 12.5M |
| 2024-12-13 | 0.00 | $0.00 | 520000 |
| 2024-12-12 | 0.00 | $0.00 | 1.5M |
| 2024-12-11 | 0.00 | $0.00 | 4.4M |
| 2024-12-10 | 0.00 | $0.00 | 23.9M |
| 2024-12-09 | 0.00 | $0.00 | 7.6M |
| 2024-12-06 | 0.00 | $0.00 | 10.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.5M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 1000000 |
| 2024-12-02 | 0.00 | $0.00 | 3.1M |
| 2024-11-29 | 0.00 | $0.00 | 3.7M |
| 2024-11-27 | 0.00 | $0.00 | 30.9M |
| 2024-11-26 | 0.00 | $0.00 | 17.9M |
| 2024-11-25 | 0.00 | $0.00 | 35.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 6.7M |
| 2024-11-20 | 0.00 | $0.00 | 305000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | 0.00 | $0.00 | 12.9M |
| 2024-11-15 | 0.00 | $0.00 | 365554 |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.5M |
| 2024-11-12 | 0.00 | $0.00 | 7.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1.8M |
| 2024-11-07 | 0.00 | $0.00 | 13.2M |
| 2024-11-06 | 0.00 | $0.00 | 9.0M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 26.3M |
| 2024-10-31 | 0.00 | $0.00 | 4.3M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 5.3M |
| 2024-10-25 | 0.00 | $0.00 | 510000 |
| 2024-10-24 | 0.00 | $0.00 | 510000 |
| 2024-10-23 | 0.00 | $0.00 | 2.4M |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 116.6M |
| 2024-10-18 | 0.00 | $0.00 | 196.1M |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 200000 |
| 2024-10-15 | 0.00 | $0.00 | 17.7M |
| 2024-10-14 | 0.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 4.7M |
| 2024-10-10 | 0.00 | $0.00 | 7.1M |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 3.9M |
| 2024-10-07 | 0.00 | $0.00 | 600000 |
| 2024-10-04 | 0.00 | $0.00 | 43.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.3M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 2.0M |
| 2024-09-30 | 0.00 | $0.00 | 745000 |
| 2024-09-27 | 0.00 | $0.00 | 4.2M |
| 2024-09-26 | 0.00 | $0.00 | 14.8M |
| 2024-09-25 | 0.00 | $0.00 | 3.9M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 9.4M |
| 2024-09-19 | 0.00 | $0.00 | 18.3M |
| 2024-09-18 | 0.00 | $0.00 | 4.6M |
| 2024-09-17 | 0.00 | $0.00 | 2.1M |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | 0.00 | $0.00 | 610000 |
| 2024-09-12 | 0.00 | $0.00 | 5.8M |
| 2024-09-11 | 0.00 | $0.00 | 780000 |
| 2024-09-10 | 0.00 | $0.00 | 2.3M |
| 2024-09-09 | 0.00 | $0.00 | 2.1M |
| 2024-09-06 | 0.00 | $0.00 | 16.8M |
| 2024-09-05 | 0.00 | $0.00 | 6.9M |
| 2024-09-04 | 0.00 | $0.00 | 4.2M |
| 2024-09-03 | 0.00 | $0.00 | 5.9M |
| 2024-08-30 | 0.00 | $0.00 | 14.0M |
| 2024-08-29 | 0.00 | $0.00 | 5.1M |
| 2024-08-28 | 0.00 | $0.00 | 12.7M |
| 2024-08-27 | 0.00 | $0.00 | 2.5M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 31.6M |
| 2024-08-22 | 0.00 | $0.00 | 21.8M |
| 2024-08-21 | 0.00 | $0.00 | 6.2M |
| 2024-08-20 | 0.00 | $0.00 | 10.4M |
| 2024-08-19 | 0.00 | $0.00 | 22.4M |
| 2024-08-16 | 0.00 | $0.00 | 125000 |
| 2024-08-15 | 0.00 | $0.00 | 4.9M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 400000 |
| 2024-08-12 | 0.00 | $0.00 | 3.7M |
| 2024-08-09 | 0.00 | $0.00 | 825900 |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 497557 |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | 0.00 | $0.00 | 30.1M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 2.5M |
| 2024-07-30 | 0.00 | $0.00 | 28.0M |
| 2024-07-29 | 0.00 | $0.00 | 15.0M |
| 2024-07-26 | 0.00 | $0.00 | 14.3M |
| 2024-07-25 | 0.00 | $0.00 | 5.5M |
| 2024-07-24 | 0.00 | $0.00 | 4.7M |
| 2024-07-23 | 0.00 | $0.00 | 60.9M |
| 2024-07-22 | 0.00 | $0.00 | 8.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.0M |
| 2024-07-18 | 0.00 | $0.00 | 18.6M |
| 2024-07-17 | 0.00 | $0.00 | 11.5M |
| 2024-07-16 | 0.00 | $0.00 | 125000 |
| 2024-07-15 | 0.00 | $0.00 | 19.4M |
| 2024-07-12 | 0.00 | $0.00 | 3.2M |
| 2024-07-11 | 0.00 | $0.00 | 12.8M |
| 2024-07-10 | 0.00 | $0.00 | 1.8M |
| 2024-07-09 | 0.00 | $0.00 | 1.4M |
| 2024-07-08 | 0.00 | $0.00 | 10.1M |
| 2024-07-05 | 0.00 | $0.00 | 44.3M |
| 2024-07-03 | 0.00 | $0.00 | 11.8M |
| 2024-07-02 | 0.00 | $0.00 | 410.4M |
| 2024-07-01 | 0.00 | $0.00 | 23.2M |
| 2024-06-28 | 0.00 | $0.00 | 1.7M |
| 2024-06-27 | 0.00 | $0.00 | 21.6M |
| 2024-06-26 | 0.00 | $0.00 | 65.4M |
| 2024-06-25 | 0.00 | $0.00 | 56.4M |
| 2024-06-24 | 0.00 | $0.00 | 24.5M |
| 2024-06-21 | 0.00 | $0.00 | 23.3M |
| 2024-06-20 | 0.00 | $0.00 | 78.4M |
| 2024-06-18 | 0.00 | $0.00 | 17.3M |
| 2024-06-17 | 0.00 | $0.00 | 11.1M |
| 2024-06-14 | 0.00 | $0.00 | 14.2M |
| 2024-06-13 | 0.00 | $0.00 | 23.3M |
| 2024-06-12 | 0.00 | $0.00 | 6.8M |
| 2024-06-11 | 0.00 | $0.00 | 14.1M |
| 2024-06-10 | 0.00 | $0.00 | 17.5M |
| 2024-06-07 | 0.00 | $0.00 | 32.7M |
| 2024-06-06 | 0.00 | $0.00 | 27.8M |
| 2024-06-05 | 0.00 | $0.00 | 25.0M |
| 2024-06-04 | 0.00 | $0.00 | 256.7M |
| 2024-06-03 | 0.00 | $0.00 | 52.2M |
| 2024-05-31 | 0.00 | $0.00 | 73.1M |
| 2024-05-30 | 0.00 | $0.00 | 53.2M |
| 2024-05-29 | 0.00 | $0.00 | 168.8M |
| 2024-05-28 | 0.00 | $0.00 | 577.6M |
| 2024-05-24 | 0.00 | $0.00 | 103.2M |
| 2024-05-23 | 0.00 | $0.00 | 48.8M |
| 2024-05-22 | 0.00 | $0.00 | 141.3M |
| 2024-05-21 | 0.00 | $0.00 | 719.7M |
| 2024-05-20 | 0.00 | $0.00 | 14.6M |
| 2024-05-17 | 0.00 | $0.00 | 42.2M |
| 2024-05-16 | 0.00 | $0.00 | 61.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.9M |
| 2024-05-14 | 0.00 | $0.00 | 53.8M |
| 2024-05-13 | 0.00 | $0.00 | 39.4M |
| 2024-05-10 | 0.00 | $0.00 | 26.3M |
| 2024-05-09 | 0.00 | $0.00 | 43.6M |
| 2024-05-08 | 0.00 | $0.00 | 122.6M |
| 2024-05-07 | 0.00 | $0.00 | 37.2M |
| 2024-05-06 | 0.00 | $0.00 | 19.8M |
| 2024-05-03 | 0.00 | $0.00 | 259.2M |
| 2024-05-02 | 0.00 | $0.00 | 76.8M |
| 2024-05-01 | 0.00 | $0.00 | 105.1M |
| 2024-04-30 | 0.00 | $0.00 | 288.0M |
| 2024-04-29 | 0.00 | $0.00 | 627.1M |
| 2024-04-26 | 0.00 | $0.00 | 928.8M |
| 2024-04-25 | 0.00 | $0.00 | 11.2M |
| 2024-04-24 | 0.00 | $0.00 | 16.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.0M |
| 2024-04-19 | 0.00 | $0.00 | 24.9M |
| 2024-04-18 | 0.00 | $0.00 | 86.7M |
| 2024-04-17 | 0.00 | $0.00 | 36.9M |
| 2024-04-16 | 0.00 | $0.00 | 104.0M |
| 2024-04-15 | 0.00 | $0.00 | 81.4M |
| 2024-04-12 | 0.00 | $0.00 | 90.5M |
| 2024-04-11 | 0.00 | $0.00 | 8.9M |
| 2024-04-10 | 0.00 | $0.00 | 840333 |
| 2024-04-09 | 0.00 | $0.00 | 32.4M |
| 2024-04-08 | 0.00 | $0.00 | 6.7M |
| 2024-04-05 | 0.00 | $0.00 | 4.0M |
| 2024-04-04 | 0.00 | $0.00 | 21.5M |
| 2024-04-03 | 0.00 | $0.00 | 1.6M |
| 2024-04-02 | 0.00 | $0.00 | 29.0M |
| 2024-04-01 | 0.00 | $0.00 | 12.2M |
| 2024-03-28 | 0.00 | $0.00 | 137.3M |
| 2024-03-27 | 0.00 | $0.00 | 87.6M |
| 2024-03-26 | 0.00 | $0.00 | 40.3M |
| 2024-03-25 | 0.00 | $0.00 | 103.7M |
| 2024-03-22 | 0.00 | $0.00 | 95.4M |
| 2024-03-21 | 0.00 | $0.00 | 129.3M |
| 2024-03-20 | 0.00 | $0.00 | 142.6M |
| 2024-03-19 | 0.00 | $0.00 | 111.9M |
| 2024-03-18 | 0.00 | $0.00 | 58.5M |
| 2024-03-15 | 0.00 | $0.00 | 266.3M |
| 2024-03-14 | 0.00 | $0.00 | 10.0M |
| 2024-03-13 | 0.00 | $0.00 | 53.6M |
| 2024-03-12 | 0.00 | $0.00 | 232.8M |
| 2024-03-11 | 0.00 | $0.00 | 76.2M |
| 2024-03-08 | 0.00 | $0.00 | 30.8M |
| 2024-03-07 | 0.00 | $0.00 | 45.5M |
| 2024-03-06 | 0.00 | $0.00 | 85.9M |
| 2024-03-05 | 0.00 | $0.00 | 85.5M |
| 2024-03-04 | 0.00 | $0.00 | 29.6M |
| 2024-03-01 | 0.00 | $0.00 | 202.7M |
| 2024-02-29 | 0.00 | $0.00 | 91.0M |
| 2024-02-28 | 0.00 | $0.00 | 73.6M |
| 2024-02-27 | 0.00 | $0.00 | 131.1M |
| 2024-02-26 | 0.00 | $0.00 | 216.4M |
| 2024-02-23 | 0.00 | $0.00 | 253.7M |
| 2024-02-22 | 0.00 | $0.00 | 143.8M |
| 2024-02-21 | 0.00 | $0.00 | 335.7M |
| 2024-02-20 | 0.00 | $0.00 | 574.0M |
| 2024-02-16 | 0.00 | $0.00 | 314.9M |
| 2024-02-15 | 0.00 | $0.00 | 356.0M |
| 2024-02-14 | 0.00 | $0.00 | 83.3M |
| 2024-02-13 | 0.00 | $0.00 | 117.0M |
| 2024-02-12 | 0.00 | $0.00 | 174.8M |
| 2024-02-09 | 0.00 | $0.00 | 195.7M |
| 2024-02-08 | 0.00 | $0.00 | 587.9M |
| 2024-02-07 | 0.00 | $0.00 | 146.3M |
| 2024-02-06 | 0.00 | $0.00 | 281.9M |
| 2024-02-05 | 0.00 | $0.00 | 704.6M |
| 2024-02-02 | 0.00 | $0.00 | 664.6M |
| 2024-02-01 | 0.00 | $0.00 | 562.2M |
| 2024-01-31 | 0.00 | $0.00 | 25.5M |
| 2024-01-30 | 0.00 | $0.00 | 21.9M |
| 2024-01-29 | 0.00 | $0.00 | 8.2M |
| 2024-01-26 | 0.00 | $0.00 | 39.9M |
| 2024-01-25 | 0.00 | $0.00 | 297.1M |
| 2024-01-24 | 0.00 | $0.00 | 10.7M |
| 2024-01-23 | 0.00 | $0.00 | 11.6M |
| 2024-01-22 | 0.00 | $0.00 | 24.8M |
| 2024-01-19 | 0.00 | $0.00 | 12.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.0M |
| 2024-01-17 | 0.00 | $0.00 | 27.0M |
| 2024-01-16 | 0.00 | $0.00 | 33.7M |
| 2024-01-12 | 0.00 | $0.00 | 25.2M |
| 2024-01-11 | 0.00 | $0.00 | 11.7M |
| 2024-01-10 | 0.00 | $0.00 | 9.3M |
| 2024-01-09 | 0.00 | $0.00 | 21.8M |
| 2024-01-08 | 0.00 | $0.00 | 77.7M |
| 2024-01-05 | 0.00 | $0.00 | 89.9M |
| 2024-01-04 | 0.00 | $0.00 | 9.6M |
| 2024-01-03 | 0.00 | $0.00 | 70.5M |
| 2024-01-02 | 0.00 | $0.00 | 173.5M |
| 2023-12-29 | 0.00 | $0.00 | 27.9M |
| 2023-12-28 | 0.00 | $0.00 | 32.5M |
| 2023-12-27 | 0.00 | $0.00 | 43.5M |
| 2023-12-26 | 0.00 | $0.00 | 69.6M |
| 2023-12-22 | 0.00 | $0.00 | 127.7M |
| 2023-12-21 | 0.00 | $0.00 | 82.0M |
| 2023-12-20 | 0.00 | $0.00 | 78.3M |
| 2023-12-19 | 0.00 | $0.00 | 57.4M |
| 2023-12-18 | 0.00 | $0.00 | 54.1M |
| 2023-12-15 | 0.00 | $0.00 | 38.5M |
| 2023-12-14 | 0.00 | $0.00 | 54.2M |
| 2023-12-13 | 0.00 | $0.00 | 49.7M |
| 2023-12-12 | 0.00 | $0.00 | 225.3M |
| 2023-12-11 | 0.00 | $0.00 | 219.3M |
| 2023-12-08 | 0.00 | $0.00 | 105.0M |
| 2023-12-07 | 0.00 | $0.00 | 282.4M |
| 2023-12-06 | 0.00 | $0.00 | 236.6M |
| 2023-12-05 | 0.00 | $0.00 | 344.2M |
| 2023-12-04 | 0.00 | $0.00 | 272.0M |
| 2023-12-01 | 0.00 | $0.00 | 547.1M |
| 2023-11-30 | 0.00 | $0.00 | 964.1M |
| 2023-11-29 | 0.00 | $0.00 | 111.8M |
| 2023-11-28 | 0.00 | $0.00 | 70.3M |
| 2023-11-27 | 0.00 | $0.00 | 216.9M |
| 2023-11-24 | 0.00 | $0.00 | 63.1M |
| 2023-11-22 | 0.00 | $0.00 | 54.1M |
| 2023-11-21 | 0.00 | $0.00 | 275.3M |
| 2023-11-20 | 0.00 | $0.00 | 173.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.4M |
| 2023-11-16 | 0.00 | $0.00 | 18.4M |
| 2023-11-15 | 0.00 | $0.00 | 33.4M |
| 2023-11-14 | 0.00 | $0.00 | 29.9M |
| 2023-11-13 | 0.00 | $0.00 | 9.8M |
| 2023-11-10 | 0.00 | $0.00 | 18.1M |
| 2023-11-09 | 0.00 | $0.00 | 38.4M |
| 2023-11-08 | 0.00 | $0.00 | 22.6M |
| 2023-11-07 | 0.00 | $0.00 | 17.7M |
| 2023-11-06 | 0.00 | $0.00 | 38.3M |
| 2023-11-03 | 0.00 | $0.00 | 35.1M |
| 2023-11-02 | 0.00 | $0.00 | 5.3M |
| 2023-11-01 | 0.00 | $0.00 | 17.9M |
| 2023-10-31 | 0.00 | $0.00 | 11.3M |
| 2023-10-30 | 0.00 | $0.00 | 1.6M |
| 2023-10-27 | 0.00 | $0.00 | 5.3M |
| 2023-10-26 | 0.00 | $0.00 | 5.0M |
| 2023-10-25 | 0.00 | $0.00 | 21.6M |
| 2023-10-24 | 0.00 | $0.00 | 17.1M |
| 2023-10-23 | 0.00 | $0.00 | 27.2M |
| 2023-10-20 | 0.00 | $0.00 | 22.9M |
| 2023-10-19 | 0.00 | $0.00 | 26.8M |
| 2023-10-18 | 0.00 | $0.00 | 27.0M |
| 2023-10-17 | 0.00 | $0.00 | 17.0M |
| 2023-10-16 | 0.00 | $0.00 | 44.0M |
| 2023-10-13 | 0.00 | $0.00 | 16.5M |
| 2023-10-12 | 0.00 | $0.00 | 21.8M |
| 2023-10-11 | 0.00 | $0.00 | 102.4M |
| 2023-10-10 | 0.00 | $0.00 | 23.3M |
| 2023-10-09 | 0.00 | $0.00 | 42.8M |
| 2023-10-06 | 0.00 | $0.00 | 38.3M |
| 2023-10-05 | 0.00 | $0.00 | 10.5M |
| 2023-10-04 | 0.00 | $0.00 | 105.3M |
| 2023-10-03 | 0.00 | $0.00 | 19.8M |
| 2023-10-02 | 0.00 | $0.00 | 19.6M |
| 2023-09-29 | 0.00 | $0.00 | 13.1M |
| 2023-09-28 | 0.00 | $0.00 | 25.1M |
| 2023-09-27 | 0.00 | $0.00 | 31.0M |
| 2023-09-26 | 0.00 | $0.00 | 116.2M |
| 2023-09-25 | 0.00 | $0.00 | 40.3M |
| 2023-09-22 | 0.00 | $0.00 | 216.4M |
| 2023-09-21 | 0.00 | $0.00 | 233.2M |
| 2023-09-20 | 0.00 | $0.00 | 298.6M |
| 2023-09-19 | 0.00 | $0.00 | 36.3M |
| 2023-09-18 | 0.00 | $0.00 | 93.9M |
| 2023-09-15 | 0.00 | $0.00 | 79.5M |
| 2023-09-14 | 0.00 | $0.00 | 39.5M |
| 2023-09-13 | 0.00 | $0.00 | 18.0M |
| 2023-09-12 | 0.00 | $0.00 | 26.9M |
| 2023-09-11 | 0.00 | $0.00 | 53.3M |
| 2023-09-08 | 0.00 | $0.00 | 59.1M |
| 2023-09-07 | 0.00 | $0.00 | 78.9M |
| 2023-09-06 | 0.00 | $0.00 | 3.6M |
| 2023-09-05 | 0.00 | $0.00 | 3.4M |
| 2023-09-01 | 0.00 | $0.00 | 10.8M |
| 2023-08-31 | 0.00 | $0.00 | 3.5M |
| 2023-08-30 | 0.00 | $0.00 | 21250 |
| 2023-08-29 | 0.00 | $0.00 | 319112 |
| 2023-08-28 | 0.00 | $0.00 | 630000 |
| 2023-08-25 | 0.00 | $0.00 | 1.7M |
| 2023-08-24 | 0.00 | $0.00 | 356074 |
| 2023-08-23 | 0.00 | $0.00 | 3.9M |
| 2023-08-22 | 0.00 | $0.00 | 2.8M |
| 2023-08-21 | 0.00 | $0.00 | 13.9M |
| 2023-08-18 | 0.00 | $0.00 | 3.4M |
| 2023-08-17 | 0.00 | $0.00 | 9.4M |
| 2023-08-16 | 0.00 | $0.00 | 45.3M |
| 2023-08-15 | 0.00 | $0.00 | 1000 |
| 2023-08-14 | 0.00 | $0.00 | 2.3M |
| 2023-08-11 | 0.00 | $0.00 | 7.2M |
| 2023-08-10 | 0.00 | $0.00 | 15.5M |
| 2023-08-09 | 0.00 | $0.00 | 9.4M |
| 2023-08-08 | 0.00 | $0.00 | 12.5M |
| 2023-08-07 | 0.00 | $0.00 | 13.6M |
| 2023-08-04 | 0.00 | $0.00 | 21.9M |
| 2023-08-03 | 0.00 | $0.00 | 5.1M |
| 2023-08-02 | 0.00 | $0.00 | 998265 |
| 2023-08-01 | 0.00 | $0.00 | 2.2M |
| 2023-07-31 | 0.00 | $0.00 | 310231 |
| 2023-07-28 | 0.00 | $0.00 | 7.6M |
| 2023-07-27 | 0.00 | $0.00 | 211 |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | 4.1M |
| 2023-07-24 | 0.00 | $0.00 | 4.2M |
| 2023-07-21 | 0.00 | $0.00 | 5.5M |
| 2023-07-20 | 0.00 | $0.00 | 301250 |
| 2023-07-19 | -0.01 | $0.00 | 448350 |
| 2023-07-18 | -0.01 | $0.00 | 17.9M |
| 2023-07-17 | -0.01 | $0.00 | 9.9M |
| 2023-07-14 | -0.01 | $0.00 | 669100 |
| 2023-07-13 | -0.01 | $0.00 | 1.4M |
| 2023-07-12 | -0.01 | $0.00 | 1.3M |
| 2023-07-11 | -0.01 | $0.00 | 15210 |
| 2023-07-10 | -0.01 | $0.00 | 317996 |
| 2023-07-07 | -0.01 | $0.00 | 3.9M |
| 2023-07-06 | -0.01 | $0.00 | 3.8M |
| 2023-07-05 | -0.01 | $0.00 | 7.6M |
| 2023-07-03 | 0.00 | $0.00 | 1.1M |
| 2023-06-30 | 0.00 | $0.00 | 6.8M |
| 2023-06-29 | 0.00 | $0.01 | 3.5M |
| 2023-06-28 | 0.00 | $0.01 | 761224 |
| 2023-06-27 | 0.01 | $0.01 | 3.5M |
| 2023-06-26 | 0.01 | $0.01 | 2.6M |
| 2023-06-23 | 0.02 | $0.01 | 977270 |
| 2023-06-22 | 0.02 | $0.02 | 373009 |
| 2023-06-21 | 0.03 | $0.02 | 2.0M |
| 2023-06-20 | 0.04 | $0.02 | 150774 |
| 2023-06-16 | 0.05 | $0.03 | 16950 |
| 2023-06-15 | 0.06 | $0.03 | 61166 |
| 2023-06-14 | 0.07 | $0.06 | 3420 |
| 2023-06-13 | 0.07 | $0.05 | 111716 |
| 2023-06-12 | 0.08 | $0.04 | 78912 |
| 2023-06-09 | 0.09 | $0.03 | 82500 |
| 2023-06-08 | 0.11 | $0.10 | 21678 |
| 2023-06-07 | 0.11 | $0.08 | 107427 |
| 2023-06-06 | 0.11 | $0.14 | 11877 |
| 2023-06-05 | 0.10 | $0.12 | 32435 |
| 2023-05-23 | 0.10 | $0.14 | 750 |
| 2023-05-22 | 0.08 | $0.11 | 7437 |
| 2023-05-19 | 0.07 | $0.11 | 36725 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | 520 |
| 2023-05-01 | 0.05 | $0.03 | 100 |
| 2023-04-28 | 0.06 | $0.05 | 9803 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | 2230 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 1160 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 1100 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 12440 |
| 2023-03-22 | 0.08 | $0.08 | 7792 |
| 2023-03-21 | 0.08 | $0.08 | 100 |
| 2023-03-20 | 0.08 | $0.03 | 4981 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.07 | $0.09 | — |
| 2023-03-01 | 0.07 | $0.09 | — |
| 2023-02-28 | 0.06 | $0.09 | — |
| 2023-02-27 | 0.04 | $0.09 | 400 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | 5000 |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | 13233 |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | 16000 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.04 | $0.06 | — |
| 2022-10-17 | 0.04 | $0.06 | 7727 |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 31950 |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | 900 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.07 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | — |
| 2022-09-28 | 0.09 | $0.05 | 100 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | 200 |
| 2022-09-20 | 0.10 | $0.09 | 200 |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | — |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.07 | $0.10 | — |
| 2022-08-29 | 0.06 | $0.10 | 275 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.07 | $0.05 | — |
| 2022-08-04 | 0.07 | $0.05 | — |
| 2022-08-03 | 0.08 | $0.05 | 20000 |
| 2022-08-02 | 0.09 | $0.06 | 15400 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | 10000 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 32848 |
| 2022-07-18 | 0.06 | $0.08 | — |
| 2022-07-15 | 0.06 | $0.08 | 8334 |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 150 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | 3900 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | 1000 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | — |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | — |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | — |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | — |
| 2022-04-20 | 0.04 | $0.04 | — |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 4000 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | 1000 |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 3476 |
| 2022-02-22 | 0.05 | $0.07 | — |
| 2022-02-18 | 0.04 | $0.07 | — |
| 2022-02-17 | 0.04 | $0.07 | 62400 |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.02 | $0.04 | — |
| 2022-02-09 | 0.02 | $0.04 | — |
| 2022-02-08 | 0.02 | $0.04 | 33600 |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | 13100 |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | 100 |
| 2022-01-27 | 0.08 | $0.10 | — |
| 2022-01-26 | 0.07 | $0.10 | — |
| 2022-01-25 | 0.07 | $0.10 | 33600 |
| 2022-01-24 | 0.06 | $0.09 | 10000 |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | 16000 |
| 2022-01-14 | 0.09 | $0.07 | — |
| 2022-01-13 | 0.10 | $0.07 | — |
| 2022-01-12 | 0.11 | $0.07 | — |
| 2022-01-11 | 0.13 | $0.13 | 130 |
| 2022-01-10 | 0.13 | $0.14 | 11290 |
| 2022-01-07 | 0.13 | $0.13 | 210 |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | 11500 |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | 200 |
| 2021-12-29 | 0.15 | $0.13 | — |
| 2021-12-28 | 0.15 | $0.13 | — |
| 2021-12-27 | 0.16 | $0.13 | 2000 |
| 2021-12-23 | 0.17 | $0.13 | — |
| 2021-12-22 | 0.18 | $0.13 | 100 |
| 2021-12-21 | 0.19 | $0.13 | 100 |
| 2021-12-20 | 0.21 | $0.15 | — |
| 2021-12-17 | 0.22 | $0.10 | — |
| 2021-12-16 | 0.25 | $0.15 | — |
| 2021-12-15 | 0.27 | $0.15 | 100 |
| 2021-12-14 | 0.30 | $0.51 | — |
| 2021-12-13 | 0.21 | $0.51 | 100 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | 1300 |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | 600 |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 3100 |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.03 | $0.05 | — |
| 2021-09-27 | 0.03 | $0.05 | — |
| 2021-09-24 | 0.03 | $0.05 | — |
| 2021-09-23 | 0.03 | $0.05 | — |
| 2021-09-22 | 0.03 | $0.05 | — |
| 2021-09-21 | 0.02 | $0.05 | — |
| 2021-09-20 | 0.02 | $0.05 | — |
| 2021-09-17 | 0.02 | $0.05 | — |
| 2021-09-16 | 0.02 | $0.05 | — |
| 2021-09-15 | 0.02 | $0.05 | — |
| 2021-09-14 | 0.02 | $0.05 | — |
| 2021-09-13 | 0.02 | $0.05 | — |
| 2021-09-10 | 0.02 | $0.05 | 2100 |
| 2021-09-09 | 0.02 | $0.05 | — |
| 2021-09-08 | 0.03 | $0.05 | — |
| 2021-09-07 | 0.03 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | 1000 |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | 12000 |
| 2021-08-30 | 0.10 | $0.10 | 2000 |
| 2021-08-27 | 0.11 | $0.08 | 15600 |
| 2021-08-26 | 0.13 | $0.04 | — |
| 2021-08-25 | 0.17 | $0.04 | — |
| 2021-08-24 | 0.22 | $0.04 | 6000 |
| 2021-08-23 | 0.27 | $0.07 | 400 |
| 2021-08-20 | 0.33 | $0.30 | — |
| 2021-08-19 | 0.33 | $0.30 | — |
| 2021-08-18 | 0.32 | $0.30 | — |
| 2021-08-17 | 0.31 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.29 | $0.30 | — |
| 2021-08-12 | 0.27 | $0.30 | — |
| 2021-08-11 | 0.25 | $0.30 | — |
| 2021-08-10 | 0.22 | $0.30 | 900 |
| 2021-08-09 | 0.18 | $0.15 | 22000 |
| 2021-08-06 | 0.18 | $0.21 | — |
| 2021-08-05 | 0.16 | $0.21 | 200 |
| 2021-08-04 | 0.14 | $0.35 | 500 |
| 2021-08-03 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.07
2026-07-31
Close Price
$0.00
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.89
Average
49.04
Maximum
97.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.07 | $0.00 | 5.1M |
| 2026-07-30 | 52.07 | $0.00 | 5.1M |
| 2026-07-29 | 52.07 | $0.00 | 5.1M |
| 2026-07-28 | 52.07 | $0.00 | 5.1M |
| 2026-07-27 | 52.07 | $0.00 | — |
| 2026-07-24 | 52.07 | $0.00 | 5.1M |
| 2026-07-23 | 52.07 | $0.00 | 5.1M |
| 2026-07-22 | 52.07 | $0.00 | 5.1M |
| 2026-07-21 | 52.07 | $0.00 | 5.1M |
| 2026-07-20 | 52.07 | $0.00 | 5.1M |
| 2026-07-17 | 52.07 | $0.00 | 5.1M |
| 2026-07-16 | 52.07 | $0.00 | 27.4M |
| 2026-07-15 | 52.07 | $0.00 | 16.2M |
| 2026-07-14 | 52.07 | $0.00 | 16.2M |
| 2026-07-13 | 52.07 | $0.00 | 16.2M |
| 2026-07-10 | 52.07 | $0.00 | 16.2M |
| 2026-07-09 | 52.07 | $0.00 | 5.1M |
| 2026-07-08 | 52.07 | $0.00 | 1.0M |
| 2026-07-07 | 52.07 | $0.00 | 5.1M |
| 2026-07-06 | 52.07 | $0.00 | 5.1M |
| 2026-07-02 | 52.07 | $0.00 | 5.1M |
| 2026-07-01 | 52.07 | $0.00 | 5.1M |
| 2026-06-30 | 52.07 | $0.00 | 5.1M |
| 2026-06-29 | 52.07 | $0.00 | 5.1M |
| 2026-06-26 | 52.07 | $0.00 | 5.1M |
| 2026-06-25 | 52.07 | $0.00 | 5.1M |
| 2026-06-24 | 52.07 | $0.00 | 5.1M |
| 2026-06-23 | 52.07 | $0.00 | 5.1M |
| 2026-06-22 | 45.37 | $0.00 | 5.1M |
| 2026-06-18 | 52.32 | $0.00 | 5.1M |
| 2026-06-17 | 52.32 | $0.00 | 5.1M |
| 2026-06-16 | 52.32 | $0.00 | 5.1M |
| 2026-06-15 | 52.32 | $0.00 | 5.1M |
| 2026-06-12 | 45.53 | $0.00 | 5.1M |
| 2026-06-11 | 52.65 | $0.00 | 5.1M |
| 2026-06-10 | 52.65 | $0.00 | 5.1M |
| 2026-06-09 | 52.65 | $0.00 | 5.1M |
| 2026-06-08 | 52.65 | $0.00 | — |
| 2026-06-05 | 52.65 | $0.00 | 6.6M |
| 2026-06-04 | 52.65 | $0.00 | 5.1M |
| 2026-06-03 | 52.65 | $0.00 | 5.1M |
| 2026-06-02 | 52.65 | $0.00 | 5.1M |
| 2026-06-01 | 52.65 | $0.00 | 5.1M |
| 2026-05-29 | 52.65 | $0.00 | 5.1M |
| 2026-05-28 | 52.65 | $0.00 | 5.1M |
| 2026-05-27 | 48.03 | $0.00 | 5.4M |
| 2026-05-26 | 52.94 | $0.00 | — |
| 2026-05-22 | 47.87 | $0.00 | 5.1M |
| 2026-05-21 | 47.87 | $0.00 | 5.1M |
| 2026-05-20 | 47.87 | $0.00 | 5.1M |
| 2026-05-19 | 52.74 | $0.00 | 5.1M |
| 2026-05-18 | 47.69 | $0.00 | 5.1M |
| 2026-05-15 | 53.08 | $0.00 | — |
| 2026-05-14 | 47.43 | $0.00 | 5.1M |
| 2026-05-13 | 47.43 | $0.00 | 3.0M |
| 2026-05-12 | 47.43 | $0.00 | 5.1M |
| 2026-05-11 | 52.89 | $0.00 | 5.1M |
| 2026-05-08 | 47.11 | $0.00 | 5.1M |
| 2026-05-07 | 47.11 | $0.00 | 3.0M |
| 2026-05-06 | 47.11 | $0.00 | 5.1M |
| 2026-05-05 | 47.11 | $0.00 | 5.1M |
| 2026-05-04 | 47.11 | $0.00 | 11.1M |
| 2026-05-01 | 47.11 | $0.00 | 5.1M |
| 2026-04-30 | 51.78 | $0.00 | 5.1M |
| 2026-04-29 | 51.78 | $0.00 | 5.1M |
| 2026-04-28 | 47.04 | $0.00 | 5.1M |
| 2026-04-27 | 51.89 | $0.00 | 5.1M |
| 2026-04-24 | 46.66 | $0.00 | 12.0M |
| 2026-04-23 | 46.66 | $0.00 | 5.1M |
| 2026-04-22 | 46.66 | $0.00 | 5.1M |
| 2026-04-21 | 51.45 | $0.00 | 5.1M |
| 2026-04-20 | 46.21 | $0.00 | 3.0M |
| 2026-04-17 | 51.49 | $0.00 | 5.1M |
| 2026-04-16 | 45.58 | $0.00 | 5.1M |
| 2026-04-15 | 51.55 | $0.00 | 5.1M |
| 2026-04-14 | 44.67 | $0.00 | 6.5M |
| 2026-04-13 | 51.63 | $0.00 | 5.1M |
| 2026-04-10 | 51.63 | $0.00 | 5.1M |
| 2026-04-09 | 51.63 | $0.00 | 5.1M |
| 2026-04-08 | 51.63 | $0.00 | 5.1M |
| 2026-04-07 | 51.63 | $0.00 | 5.1M |
| 2026-04-06 | 51.63 | $0.00 | 5.1M |
| 2026-04-02 | 51.63 | $0.00 | 5.1M |
| 2026-04-01 | 51.63 | $0.00 | 5.1M |
| 2026-03-31 | 46.05 | $0.00 | 5.1M |
| 2026-03-30 | 51.72 | $0.00 | 5.1M |
| 2026-03-27 | 45.32 | $0.00 | 5.1M |
| 2026-03-26 | 51.85 | $0.00 | 5.1M |
| 2026-03-25 | 51.85 | $0.00 | 5.1M |
| 2026-03-24 | 44.66 | $0.00 | 5.1M |
| 2026-03-23 | 52.05 | $0.00 | 5.1M |
| 2026-03-20 | 52.05 | $0.00 | 5.1M |
| 2026-03-19 | 52.05 | $0.00 | 5.1M |
| 2026-03-18 | 52.05 | $0.00 | 5.1M |
| 2026-03-17 | 52.05 | $0.00 | 5.1M |
| 2026-03-16 | 52.05 | $0.00 | — |
| 2026-03-13 | 45.41 | $0.00 | 5.1M |
| 2026-03-12 | 52.29 | $0.00 | 5.1M |
| 2026-03-11 | 52.29 | $0.00 | 5.1M |
| 2026-03-10 | 44.73 | $0.00 | 5.1M |
| 2026-03-09 | 52.65 | $0.00 | 16.2M |
| 2026-03-06 | 52.65 | $0.00 | 5.1M |
| 2026-03-05 | 52.65 | $0.00 | 5.1M |
| 2026-03-04 | 52.65 | $0.00 | 5.1M |
| 2026-03-03 | 52.65 | $0.00 | 5.1M |
| 2026-03-02 | 45.13 | $0.00 | 8.1M |
| 2026-02-27 | 53.15 | $0.00 | 5.1M |
| 2026-02-26 | 53.15 | $0.00 | 5.1M |
| 2026-02-25 | 53.15 | $0.00 | 5.1M |
| 2026-02-24 | 53.15 | $0.00 | 5.1M |
| 2026-02-23 | 53.15 | $0.00 | 5.1M |
| 2026-02-20 | 45.68 | $0.00 | 2.0M |
| 2026-02-19 | 45.68 | $0.00 | 2.0M |
| 2026-02-18 | 45.68 | $0.00 | 2.0M |
| 2026-02-17 | 45.68 | $0.00 | 2.1M |
| 2026-02-13 | 45.68 | $0.00 | 2.0M |
| 2026-02-12 | 52.11 | $0.00 | — |
| 2026-02-11 | 52.11 | $0.00 | — |
| 2026-02-10 | 52.11 | $0.00 | — |
| 2026-02-09 | 45.54 | $0.00 | 8.9M |
| 2026-02-06 | 52.36 | $0.00 | — |
| 2026-02-05 | 52.36 | $0.00 | 5.1M |
| 2026-02-04 | 52.36 | $0.00 | 5.1M |
| 2026-02-03 | 52.36 | $0.00 | 5.1M |
| 2026-02-02 | 52.36 | $0.00 | — |
| 2026-01-30 | 52.36 | $0.00 | — |
| 2026-01-29 | 46.47 | $0.00 | 5.1M |
| 2026-01-28 | 46.47 | $0.00 | 5.1M |
| 2026-01-27 | 46.47 | $0.00 | 5.1M |
| 2026-01-26 | 51.98 | $0.00 | 5.1M |
| 2026-01-23 | 51.98 | $0.00 | 5.1M |
| 2026-01-22 | 51.98 | $0.00 | 5.1M |
| 2026-01-21 | 51.98 | $0.00 | 5.1M |
| 2026-01-20 | 51.98 | $0.00 | 5.1M |
| 2026-01-16 | 51.98 | $0.00 | 5.1M |
| 2026-01-15 | 51.98 | $0.00 | 5.1M |
| 2026-01-14 | 47.64 | $0.00 | 5.1M |
| 2026-01-13 | 47.64 | $0.00 | 5.1M |
| 2026-01-12 | 51.87 | $0.00 | 5.1M |
| 2026-01-09 | 47.44 | $0.00 | 5.1M |
| 2026-01-08 | 51.99 | $0.00 | 5.1M |
| 2026-01-07 | 51.99 | $0.00 | 5.1M |
| 2026-01-06 | 47.44 | $0.00 | 10.2M |
| 2026-01-05 | 52.14 | $0.00 | 5.1M |
| 2026-01-02 | 52.14 | $0.00 | 5.1M |
| 2025-12-31 | 47.44 | $0.00 | 5.1M |
| 2025-12-30 | 47.44 | $0.00 | 14.4M |
| 2025-12-29 | 52.05 | $0.00 | 5.1M |
| 2025-12-26 | 47.17 | $0.00 | 5.1M |
| 2025-12-24 | 47.17 | $0.00 | 2.0M |
| 2025-12-23 | 51.94 | $0.00 | 5.1M |
| 2025-12-22 | 46.83 | $0.00 | 5.1M |
| 2025-12-19 | 52.09 | $0.00 | 5.1M |
| 2025-12-18 | 46.37 | $0.00 | 5.1M |
| 2025-12-17 | 46.37 | $0.00 | 5.1M |
| 2025-12-16 | 46.37 | $0.00 | 5.1M |
| 2025-12-15 | 46.37 | $0.00 | 2.2M |
| 2025-12-12 | 51.36 | $0.00 | — |
| 2025-12-11 | 45.82 | $0.00 | 1500 |
| 2025-12-10 | 51.39 | $0.00 | — |
| 2025-12-09 | 45.05 | $0.00 | 5.1M |
| 2025-12-08 | 51.42 | $0.00 | 5.1M |
| 2025-12-05 | 51.42 | $0.00 | 5.1M |
| 2025-12-04 | 51.42 | $0.00 | 5.1M |
| 2025-12-03 | 51.42 | $0.00 | 16.2M |
| 2025-12-02 | 45.09 | $0.00 | 16.2M |
| 2025-12-01 | 51.45 | $0.00 | 16.2M |
| 2025-11-28 | 43.94 | $0.00 | 5.1M |
| 2025-11-26 | 51.51 | $0.00 | 16.2M |
| 2025-11-25 | 42.02 | $0.00 | 2.0M |
| 2025-11-24 | 51.62 | $0.00 | 16.2M |
| 2025-11-21 | 51.62 | $0.00 | 16.2M |
| 2025-11-20 | 51.62 | $0.00 | 5.1M |
| 2025-11-19 | 51.62 | $0.00 | 16.2M |
| 2025-11-18 | 51.62 | $0.00 | 16.2M |
| 2025-11-17 | 41.23 | $0.00 | 16.2M |
| 2025-11-14 | 51.80 | $0.00 | 5.1M |
| 2025-11-13 | 51.80 | $0.00 | 16.2M |
| 2025-11-12 | 37.29 | $0.00 | 16.2M |
| 2025-11-11 | 52.23 | $0.00 | 16.2M |
| 2025-11-10 | 52.23 | $0.00 | 5.1M |
| 2025-11-07 | 52.23 | $0.00 | 5.1M |
| 2025-11-06 | 27.22 | $0.00 | 5.1M |
| 2025-11-05 | 27.22 | $0.00 | 5.1M |
| 2025-11-04 | 51.61 | $0.00 | 5.1M |
| 2025-11-03 | 51.61 | $0.00 | 5.1M |
| 2025-10-31 | 51.61 | $0.00 | 5.1M |
| 2025-10-30 | 51.61 | $0.00 | 5.1M |
| 2025-10-29 | 51.61 | $0.00 | 5.1M |
| 2025-10-28 | 51.61 | $0.00 | — |
| 2025-10-27 | 51.61 | $0.00 | — |
| 2025-10-24 | 51.61 | $0.00 | — |
| 2025-10-23 | 51.61 | $0.00 | — |
| 2025-10-22 | 51.61 | $0.00 | — |
| 2025-10-21 | 51.61 | $0.00 | — |
| 2025-10-20 | 51.61 | $0.00 | — |
| 2025-10-17 | 51.61 | $0.00 | — |
| 2025-10-16 | 51.61 | $0.00 | — |
| 2025-10-15 | 51.61 | $0.00 | — |
| 2025-10-14 | 51.61 | $0.00 | — |
| 2025-10-13 | 51.61 | $0.00 | — |
| 2025-10-10 | 51.61 | $0.00 | — |
| 2025-10-09 | 51.61 | $0.00 | — |
| 2025-10-08 | 51.61 | $0.00 | — |
| 2025-10-07 | 51.61 | $0.00 | — |
| 2025-10-06 | 51.61 | $0.00 | — |
| 2025-10-03 | 31.85 | $0.00 | 100000 |
| 2025-10-02 | 52.04 | $0.00 | — |
| 2025-10-01 | 52.04 | $0.00 | — |
| 2025-09-30 | 52.04 | $0.00 | — |
| 2025-09-29 | 52.04 | $0.00 | — |
| 2025-09-26 | 52.04 | $0.00 | — |
| 2025-09-25 | 52.04 | $0.00 | — |
| 2025-09-24 | 52.04 | $0.00 | — |
| 2025-09-23 | 52.04 | $0.00 | — |
| 2025-09-22 | 52.04 | $0.00 | 5.1M |
| 2025-09-19 | 20.14 | $0.00 | 100000 |
| 2025-09-18 | 54.69 | $0.00 | — |
| 2025-09-17 | 54.69 | $0.00 | — |
| 2025-09-16 | 54.69 | $0.00 | — |
| 2025-09-15 | 54.69 | $0.00 | — |
| 2025-09-12 | 54.69 | $0.00 | — |
| 2025-09-11 | 54.69 | $0.00 | — |
| 2025-09-10 | 54.69 | $0.00 | — |
| 2025-09-09 | 54.69 | $0.00 | — |
| 2025-09-08 | 54.69 | $0.00 | — |
| 2025-09-05 | 54.69 | $0.00 | — |
| 2025-09-04 | 54.69 | $0.00 | — |
| 2025-09-03 | 54.69 | $0.00 | — |
| 2025-09-02 | 54.69 | $0.00 | — |
| 2025-08-29 | 54.69 | $0.00 | — |
| 2025-08-28 | 54.69 | $0.00 | 5.1M |
| 2025-08-27 | 54.69 | $0.00 | — |
| 2025-08-26 | 54.69 | $0.00 | — |
| 2025-08-25 | 54.69 | $0.00 | — |
| 2025-08-22 | 54.69 | $0.00 | 5.1M |
| 2025-08-21 | 54.69 | $0.00 | 5.1M |
| 2025-08-20 | 54.69 | $0.00 | 5.1M |
| 2025-08-19 | 54.69 | $0.00 | 5.1M |
| 2025-08-18 | 54.69 | $0.00 | — |
| 2025-08-15 | 54.69 | $0.00 | — |
| 2025-08-14 | 54.69 | $0.00 | — |
| 2025-08-13 | 54.69 | $0.00 | — |
| 2025-08-12 | 54.69 | $0.00 | — |
| 2025-08-11 | 54.69 | $0.00 | — |
| 2025-08-08 | 54.69 | $0.00 | — |
| 2025-08-07 | 54.69 | $0.00 | — |
| 2025-08-06 | 54.69 | $0.00 | — |
| 2025-08-05 | 54.69 | $0.00 | — |
| 2025-08-04 | 54.69 | $0.00 | — |
| 2025-08-01 | 54.69 | $0.00 | — |
| 2025-07-31 | 54.69 | $0.00 | 1000000 |
| 2025-07-30 | 38.85 | $0.00 | — |
| 2025-07-29 | 38.85 | $0.00 | — |
| 2025-07-28 | 38.85 | $0.00 | 16.2M |
| 2025-07-25 | 38.85 | $0.00 | 16.2M |
| 2025-07-24 | 38.06 | $0.00 | 3500 |
| 2025-07-23 | 37.11 | $0.00 | 8.2M |
| 2025-07-22 | 37.11 | $0.00 | 100000 |
| 2025-07-21 | 51.27 | $0.00 | 16.2M |
| 2025-07-18 | 51.27 | $0.00 | 16.2M |
| 2025-07-17 | 51.27 | $0.00 | 16.2M |
| 2025-07-16 | 51.27 | $0.00 | 16.2M |
| 2025-07-15 | 51.27 | $0.00 | 16.2M |
| 2025-07-14 | 51.27 | $0.00 | 16.2M |
| 2025-07-11 | 51.27 | $0.00 | 16.2M |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 34.74 | $0.00 | 16.2M |
| 2025-07-08 | 51.27 | $0.00 | 16.2M |
| 2025-07-07 | 51.27 | $0.00 | 16.2M |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 17.72 | $0.00 | 16.2M |
| 2025-07-01 | 51.20 | $0.00 | — |
| 2025-06-30 | 51.20 | $0.00 | — |
| 2025-06-27 | 51.20 | $0.00 | — |
| 2025-06-26 | 51.20 | $0.00 | — |
| 2025-06-25 | 51.20 | $0.00 | — |
| 2025-06-24 | 51.20 | $0.00 | — |
| 2025-06-23 | 51.20 | $0.00 | — |
| 2025-06-20 | 51.20 | $0.00 | — |
| 2025-06-18 | 51.20 | $0.00 | — |
| 2025-06-17 | 51.20 | $0.00 | — |
| 2025-06-16 | 51.20 | $0.00 | — |
| 2025-06-13 | 51.20 | $0.00 | — |
| 2025-06-12 | 51.20 | $0.00 | — |
| 2025-06-11 | 51.20 | $0.00 | — |
| 2025-06-10 | 51.20 | $0.00 | — |
| 2025-06-09 | 51.20 | $0.00 | — |
| 2025-06-06 | 51.20 | $0.00 | — |
| 2025-06-05 | 51.20 | $0.00 | — |
| 2025-06-04 | 51.20 | $0.00 | — |
| 2025-06-03 | 51.20 | $0.00 | — |
| 2025-06-02 | 51.20 | $0.00 | — |
| 2025-05-30 | 51.20 | $0.00 | — |
| 2025-05-29 | 51.20 | $0.00 | — |
| 2025-05-28 | 51.20 | $0.00 | — |
| 2025-05-27 | 51.20 | $0.00 | 16.2M |
| 2025-05-23 | 51.20 | $0.00 | — |
| 2025-05-22 | 51.20 | $0.00 | 16.2M |
| 2025-05-21 | 51.20 | $0.00 | 5.1M |
| 2025-05-20 | 51.20 | $0.00 | 16.2M |
| 2025-05-19 | 51.20 | $0.00 | 5.1M |
| 2025-05-16 | 51.20 | $0.00 | — |
| 2025-05-15 | 51.20 | $0.00 | 5.1M |
| 2025-05-14 | 51.20 | $0.00 | 5.1M |
| 2025-05-13 | 51.20 | $0.00 | 5.1M |
| 2025-05-12 | 51.20 | $0.00 | 5.1M |
| 2025-05-09 | 51.20 | $0.00 | — |
| 2025-05-08 | 51.20 | $0.00 | 5.1M |
| 2025-05-07 | 51.20 | $0.00 | 5.1M |
| 2025-05-06 | 33.24 | $0.00 | 5.1M |
| 2025-05-05 | 51.12 | $0.00 | — |
| 2025-05-02 | 51.12 | $0.00 | — |
| 2025-05-01 | 51.12 | $0.00 | 16.2M |
| 2025-04-30 | 51.12 | $0.00 | 16.2M |
| 2025-04-29 | 51.12 | $0.00 | 16.2M |
| 2025-04-28 | 51.12 | $0.00 | 16.2M |
| 2025-04-25 | 51.12 | $0.00 | — |
| 2025-04-24 | 21.71 | $0.00 | 16.2M |
| 2025-04-23 | 50.66 | $0.00 | 16.2M |
| 2025-04-22 | 50.66 | $0.00 | 16.2M |
| 2025-04-21 | 50.66 | $0.00 | 16.2M |
| 2025-04-17 | 50.66 | $0.00 | — |
| 2025-04-16 | 50.66 | $0.00 | 16.2M |
| 2025-04-15 | 50.66 | $0.00 | 16.2M |
| 2025-04-14 | 50.66 | $0.00 | 16.2M |
| 2025-04-11 | 50.66 | $0.00 | — |
| 2025-04-10 | 50.66 | $0.00 | 16.2M |
| 2025-04-09 | 50.66 | $0.00 | 16.2M |
| 2025-04-08 | 50.66 | $0.00 | 16.2M |
| 2025-04-07 | 50.66 | $0.00 | 16.2M |
| 2025-04-04 | 50.66 | $0.00 | — |
| 2025-04-03 | 50.66 | $0.00 | 16.2M |
| 2025-04-02 | 50.66 | $0.00 | 16.2M |
| 2025-04-01 | 50.66 | $0.00 | 16.2M |
| 2025-03-31 | 50.66 | $0.00 | 16.2M |
| 2025-03-28 | 50.66 | $0.00 | — |
| 2025-03-27 | 50.66 | $0.00 | 5.1M |
| 2025-03-26 | 50.66 | $0.00 | 16.2M |
| 2025-03-25 | 50.66 | $0.00 | 16.2M |
| 2025-03-24 | 50.66 | $0.00 | 16.2M |
| 2025-03-21 | 50.66 | $0.00 | — |
| 2025-03-20 | 50.66 | $0.00 | 16.2M |
| 2025-03-19 | 50.66 | $0.00 | 16.2M |
| 2025-03-18 | 50.66 | $0.00 | 16.2M |
| 2025-03-17 | 50.66 | $0.00 | 16.2M |
| 2025-03-14 | 50.66 | $0.00 | — |
| 2025-03-13 | 27.74 | $0.00 | 16.2M |
| 2025-03-12 | 49.65 | $0.00 | 16.2M |
| 2025-03-11 | 49.65 | $0.00 | 16.2M |
| 2025-03-10 | 49.65 | $0.00 | 16.2M |
| 2025-03-07 | 49.65 | $0.00 | — |
| 2025-03-06 | 49.65 | $0.00 | 5.1M |
| 2025-03-05 | 49.65 | $0.00 | 16.2M |
| 2025-03-04 | 49.65 | $0.00 | 16.2M |
| 2025-03-03 | 49.65 | $0.00 | — |
| 2025-02-28 | 49.65 | $0.00 | — |
| 2025-02-27 | 49.65 | $0.00 | 16.2M |
| 2025-02-26 | 49.65 | $0.00 | 16.2M |
| 2025-02-25 | 49.65 | $0.00 | 16.2M |
| 2025-02-24 | 49.65 | $0.00 | 16.2M |
| 2025-02-21 | 49.65 | $0.00 | — |
| 2025-02-20 | 49.65 | $0.00 | 16.2M |
| 2025-02-19 | 49.65 | $0.00 | 16.2M |
| 2025-02-18 | 49.65 | $0.00 | 16.2M |
| 2025-02-14 | 49.65 | $0.00 | — |
| 2025-02-13 | 49.65 | $0.00 | 16.2M |
| 2025-02-12 | 49.65 | $0.00 | — |
| 2025-02-11 | 49.65 | $0.00 | — |
| 2025-02-10 | 31.12 | $0.00 | 2750 |
| 2025-02-07 | 47.85 | $0.00 | — |
| 2025-02-06 | 47.85 | $0.00 | 16.2M |
| 2025-02-05 | 47.85 | $0.00 | 16.2M |
| 2025-02-04 | 47.85 | $0.00 | 16.2M |
| 2025-02-03 | 47.85 | $0.00 | — |
| 2025-01-31 | 47.85 | $0.00 | — |
| 2025-01-30 | 47.85 | $0.00 | 16.2M |
| 2025-01-29 | 47.85 | $0.00 | 16.2M |
| 2025-01-28 | 47.85 | $0.00 | 16.2M |
| 2025-01-27 | 47.85 | $0.00 | — |
| 2025-01-24 | 47.85 | $0.00 | — |
| 2025-01-23 | 47.85 | $0.00 | 16.2M |
| 2025-01-22 | 47.85 | $0.00 | 16.2M |
| 2025-01-21 | 47.85 | $0.00 | 20.0M |
| 2025-01-17 | 47.85 | $0.00 | — |
| 2025-01-16 | 47.85 | $0.00 | 5.1M |
| 2025-01-15 | 47.85 | $0.00 | 10.1M |
| 2025-01-14 | 47.85 | $0.00 | 1.4M |
| 2025-01-13 | 47.85 | $0.00 | 16.1M |
| 2025-01-10 | 47.85 | $0.00 | 14.1M |
| 2025-01-08 | 47.85 | $0.00 | 1.7M |
| 2025-01-07 | 47.85 | $0.00 | 4.4M |
| 2025-01-06 | 47.85 | $0.00 | 56.1M |
| 2025-01-03 | 57.43 | $0.00 | 281.9M |
| 2025-01-02 | 47.43 | $0.00 | 892000 |
| 2024-12-31 | 47.43 | $0.00 | 2.5M |
| 2024-12-30 | 47.43 | $0.00 | 11.9M |
| 2024-12-27 | 47.43 | $0.00 | 10.8M |
| 2024-12-26 | 47.43 | $0.00 | 8.1M |
| 2024-12-24 | 57.97 | $0.00 | 185000 |
| 2024-12-23 | 46.72 | $0.00 | 9.0M |
| 2024-12-20 | 46.72 | $0.00 | 15300 |
| 2024-12-19 | 46.72 | $0.00 | 5.0M |
| 2024-12-18 | 46.72 | $0.00 | 4.0M |
| 2024-12-17 | 46.72 | $0.00 | 4.1M |
| 2024-12-16 | 52.12 | $0.00 | 12.5M |
| 2024-12-13 | 52.12 | $0.00 | 520000 |
| 2024-12-12 | 52.12 | $0.00 | 1.5M |
| 2024-12-11 | 52.12 | $0.00 | 4.4M |
| 2024-12-10 | 47.15 | $0.00 | 23.9M |
| 2024-12-09 | 47.15 | $0.00 | 7.6M |
| 2024-12-06 | 47.15 | $0.00 | 10.2M |
| 2024-12-05 | 47.15 | $0.00 | 4.5M |
| 2024-12-04 | 47.15 | $0.00 | 2.0M |
| 2024-12-03 | 47.15 | $0.00 | 1000000 |
| 2024-12-02 | 51.04 | $0.00 | 3.1M |
| 2024-11-29 | 46.87 | $0.00 | 3.7M |
| 2024-11-27 | 46.87 | $0.00 | 30.9M |
| 2024-11-26 | 55.38 | $0.00 | 17.9M |
| 2024-11-25 | 55.38 | $0.00 | 35.0M |
| 2024-11-22 | 55.38 | $0.00 | 3.5M |
| 2024-11-21 | 47.16 | $0.00 | 6.7M |
| 2024-11-20 | 51.68 | $0.00 | 305000 |
| 2024-11-19 | 56.87 | $0.00 | 2.8M |
| 2024-11-18 | 46.71 | $0.00 | 12.9M |
| 2024-11-15 | 46.71 | $0.00 | 365554 |
| 2024-11-14 | 46.71 | $0.00 | 2.0M |
| 2024-11-13 | 46.71 | $0.00 | 2.5M |
| 2024-11-12 | 46.71 | $0.00 | 7.3M |
| 2024-11-11 | 46.71 | $0.00 | — |
| 2024-11-08 | 46.71 | $0.00 | 1.8M |
| 2024-11-07 | 50.89 | $0.00 | 13.2M |
| 2024-11-06 | 50.89 | $0.00 | 9.0M |
| 2024-11-05 | 50.89 | $0.00 | 1.4M |
| 2024-11-04 | 55.13 | $0.00 | 1.5M |
| 2024-11-01 | 55.13 | $0.00 | 26.3M |
| 2024-10-31 | 47.20 | $0.00 | 4.3M |
| 2024-10-30 | 47.20 | $0.00 | 4.7M |
| 2024-10-29 | 47.20 | $0.00 | 2.1M |
| 2024-10-28 | 47.20 | $0.00 | 5.3M |
| 2024-10-25 | 47.20 | $0.00 | 510000 |
| 2024-10-24 | 47.20 | $0.00 | 510000 |
| 2024-10-23 | 47.20 | $0.00 | 2.4M |
| 2024-10-22 | 53.84 | $0.00 | 1.1M |
| 2024-10-21 | 50.54 | $0.00 | 116.6M |
| 2024-10-18 | 50.54 | $0.00 | 196.1M |
| 2024-10-17 | 47.12 | $0.00 | — |
| 2024-10-16 | 47.12 | $0.00 | 200000 |
| 2024-10-15 | 47.12 | $0.00 | 17.7M |
| 2024-10-14 | 50.09 | $0.00 | 3.5M |
| 2024-10-11 | 53.27 | $0.00 | 4.7M |
| 2024-10-10 | 46.84 | $0.00 | 7.1M |
| 2024-10-09 | 46.84 | $0.00 | 50000 |
| 2024-10-08 | 53.49 | $0.00 | 3.9M |
| 2024-10-07 | 53.49 | $0.00 | 600000 |
| 2024-10-04 | 53.49 | $0.00 | 43.0M |
| 2024-10-03 | 50.48 | $0.00 | 6.3M |
| 2024-10-02 | 47.23 | $0.00 | 2.6M |
| 2024-10-01 | 47.23 | $0.00 | 2.0M |
| 2024-09-30 | 50.20 | $0.00 | 745000 |
| 2024-09-27 | 47.04 | $0.00 | 4.2M |
| 2024-09-26 | 47.04 | $0.00 | 14.8M |
| 2024-09-25 | 49.90 | $0.00 | 3.9M |
| 2024-09-24 | 52.96 | $0.00 | 5.1M |
| 2024-09-23 | 46.75 | $0.00 | 10000 |
| 2024-09-20 | 46.75 | $0.00 | 9.4M |
| 2024-09-19 | 46.75 | $0.00 | 18.3M |
| 2024-09-18 | 49.55 | $0.00 | 4.6M |
| 2024-09-17 | 46.51 | $0.00 | 2.1M |
| 2024-09-16 | 52.53 | $0.00 | 200000 |
| 2024-09-13 | 45.87 | $0.00 | 610000 |
| 2024-09-12 | 52.93 | $0.00 | 5.8M |
| 2024-09-11 | 49.22 | $0.00 | 780000 |
| 2024-09-10 | 53.20 | $0.00 | 2.3M |
| 2024-09-09 | 49.30 | $0.00 | 2.1M |
| 2024-09-06 | 44.95 | $0.00 | 16.8M |
| 2024-09-05 | 44.95 | $0.00 | 6.9M |
| 2024-09-04 | 48.73 | $0.00 | 4.2M |
| 2024-09-03 | 44.28 | $0.00 | 5.9M |
| 2024-08-30 | 44.28 | $0.00 | 14.0M |
| 2024-08-29 | 44.28 | $0.00 | 5.1M |
| 2024-08-28 | 52.02 | $0.00 | 12.7M |
| 2024-08-27 | 47.67 | $0.00 | 2.5M |
| 2024-08-26 | 42.74 | $0.00 | — |
| 2024-08-23 | 42.74 | $0.00 | 31.6M |
| 2024-08-22 | 42.74 | $0.00 | 21.8M |
| 2024-08-21 | 42.74 | $0.00 | 6.2M |
| 2024-08-20 | 46.29 | $0.00 | 10.4M |
| 2024-08-19 | 41.69 | $0.00 | 22.4M |
| 2024-08-16 | 45.39 | $0.00 | 125000 |
| 2024-08-15 | 49.56 | $0.00 | 4.9M |
| 2024-08-14 | 49.56 | $0.00 | 2.3M |
| 2024-08-13 | 49.56 | $0.00 | 400000 |
| 2024-08-12 | 49.56 | $0.00 | 3.7M |
| 2024-08-09 | 49.56 | $0.00 | 825900 |
| 2024-08-08 | 41.20 | $0.00 | 2.1M |
| 2024-08-07 | 48.90 | $0.00 | 3.1M |
| 2024-08-06 | 48.90 | $0.00 | 497557 |
| 2024-08-05 | 48.90 | $0.00 | 1.3M |
| 2024-08-02 | 39.14 | $0.00 | 30.1M |
| 2024-08-01 | 47.81 | $0.00 | 2.1M |
| 2024-07-31 | 47.81 | $0.00 | 2.5M |
| 2024-07-30 | 47.81 | $0.00 | 28.0M |
| 2024-07-29 | 47.81 | $0.00 | 15.0M |
| 2024-07-26 | 47.81 | $0.00 | 14.3M |
| 2024-07-25 | 47.81 | $0.00 | 5.5M |
| 2024-07-24 | 47.81 | $0.00 | 4.7M |
| 2024-07-23 | 47.81 | $0.00 | 60.9M |
| 2024-07-22 | 38.82 | $0.00 | 8.9M |
| 2024-07-19 | 46.42 | $0.00 | 3.0M |
| 2024-07-18 | 46.42 | $0.00 | 18.6M |
| 2024-07-17 | 46.42 | $0.00 | 11.5M |
| 2024-07-16 | 41.52 | $0.00 | 125000 |
| 2024-07-15 | 45.47 | $0.00 | 19.4M |
| 2024-07-12 | 40.04 | $0.00 | 3.2M |
| 2024-07-11 | 44.22 | $0.00 | 12.8M |
| 2024-07-10 | 44.22 | $0.00 | 1.8M |
| 2024-07-09 | 44.22 | $0.00 | 1.4M |
| 2024-07-08 | 44.22 | $0.00 | 10.1M |
| 2024-07-05 | 44.22 | $0.00 | 44.3M |
| 2024-07-03 | 44.22 | $0.00 | 11.8M |
| 2024-07-02 | 44.22 | $0.00 | 410.4M |
| 2024-07-01 | 44.22 | $0.00 | 23.2M |
| 2024-06-28 | 51.33 | $0.00 | 1.7M |
| 2024-06-27 | 51.33 | $0.00 | 21.6M |
| 2024-06-26 | 43.07 | $0.00 | 65.4M |
| 2024-06-25 | 43.07 | $0.00 | 56.4M |
| 2024-06-24 | 43.07 | $0.00 | 24.5M |
| 2024-06-21 | 43.07 | $0.00 | 23.3M |
| 2024-06-20 | 43.07 | $0.00 | 78.4M |
| 2024-06-18 | 43.07 | $0.00 | 17.3M |
| 2024-06-17 | 43.07 | $0.00 | 11.1M |
| 2024-06-14 | 48.87 | $0.00 | 14.2M |
| 2024-06-13 | 41.38 | $0.00 | 23.3M |
| 2024-06-12 | 44.47 | $0.00 | 6.8M |
| 2024-06-11 | 47.87 | $0.00 | 14.1M |
| 2024-06-10 | 47.87 | $0.00 | 17.5M |
| 2024-06-07 | 47.87 | $0.00 | 32.7M |
| 2024-06-06 | 47.87 | $0.00 | 27.8M |
| 2024-06-05 | 47.87 | $0.00 | 25.0M |
| 2024-06-04 | 47.87 | $0.00 | 256.7M |
| 2024-06-03 | 47.87 | $0.00 | 52.2M |
| 2024-05-31 | 53.59 | $0.00 | 73.1M |
| 2024-05-30 | 53.59 | $0.00 | 53.2M |
| 2024-05-29 | 53.59 | $0.00 | 168.8M |
| 2024-05-28 | 51.09 | $0.00 | 577.6M |
| 2024-05-24 | 51.09 | $0.00 | 103.2M |
| 2024-05-23 | 48.58 | $0.00 | 48.8M |
| 2024-05-22 | 53.82 | $0.00 | 141.3M |
| 2024-05-21 | 53.82 | $0.00 | 719.7M |
| 2024-05-20 | 45.93 | $0.00 | 14.6M |
| 2024-05-17 | 48.55 | $0.00 | 42.2M |
| 2024-05-16 | 42.27 | $0.00 | 61.0M |
| 2024-05-15 | 44.88 | $0.00 | 45.9M |
| 2024-05-14 | 47.66 | $0.00 | 53.8M |
| 2024-05-13 | 47.66 | $0.00 | 39.4M |
| 2024-05-10 | 47.66 | $0.00 | 26.3M |
| 2024-05-09 | 47.66 | $0.00 | 43.6M |
| 2024-05-08 | 53.03 | $0.00 | 122.6M |
| 2024-05-07 | 53.03 | $0.00 | 37.2M |
| 2024-05-06 | 50.52 | $0.00 | 19.8M |
| 2024-05-03 | 50.52 | $0.00 | 259.2M |
| 2024-05-02 | 53.08 | $0.00 | 76.8M |
| 2024-05-01 | 58.74 | $0.00 | 105.1M |
| 2024-04-30 | 58.74 | $0.00 | 288.0M |
| 2024-04-29 | 58.74 | $0.00 | 627.1M |
| 2024-04-26 | 54.59 | $0.00 | 928.8M |
| 2024-04-25 | 43.84 | $0.00 | 11.2M |
| 2024-04-24 | 43.84 | $0.00 | 16.8M |
| 2024-04-23 | 43.84 | $0.00 | 9.2M |
| 2024-04-22 | 43.84 | $0.00 | 2.0M |
| 2024-04-19 | 43.84 | $0.00 | 24.9M |
| 2024-04-18 | 43.84 | $0.00 | 86.7M |
| 2024-04-17 | 43.84 | $0.00 | 36.9M |
| 2024-04-16 | 47.79 | $0.00 | 104.0M |
| 2024-04-15 | 45.46 | $0.00 | 81.4M |
| 2024-04-12 | 43.04 | $0.00 | 90.5M |
| 2024-04-11 | 47.00 | $0.00 | 8.9M |
| 2024-04-10 | 47.00 | $0.00 | 840333 |
| 2024-04-09 | 42.20 | $0.00 | 32.4M |
| 2024-04-08 | 44.10 | $0.00 | 6.7M |
| 2024-04-05 | 46.07 | $0.00 | 4.0M |
| 2024-04-04 | 46.07 | $0.00 | 21.5M |
| 2024-04-03 | 46.07 | $0.00 | 1.6M |
| 2024-04-02 | 46.07 | $0.00 | 29.0M |
| 2024-04-01 | 46.07 | $0.00 | 12.2M |
| 2024-03-28 | 46.07 | $0.00 | 137.3M |
| 2024-03-27 | 42.28 | $0.00 | 87.6M |
| 2024-03-26 | 42.28 | $0.00 | 40.3M |
| 2024-03-25 | 45.14 | $0.00 | 103.7M |
| 2024-03-22 | 45.14 | $0.00 | 95.4M |
| 2024-03-21 | 45.14 | $0.00 | 129.3M |
| 2024-03-20 | 43.50 | $0.00 | 142.6M |
| 2024-03-19 | 44.77 | $0.00 | 111.9M |
| 2024-03-18 | 44.77 | $0.00 | 58.5M |
| 2024-03-15 | 41.70 | $0.00 | 266.3M |
| 2024-03-14 | 45.03 | $0.00 | 10.0M |
| 2024-03-13 | 45.28 | $0.00 | 53.6M |
| 2024-03-12 | 46.48 | $0.00 | 232.8M |
| 2024-03-11 | 48.95 | $0.00 | 76.2M |
| 2024-03-08 | 47.63 | $0.00 | 30.8M |
| 2024-03-07 | 44.92 | $0.00 | 45.5M |
| 2024-03-06 | 46.05 | $0.00 | 85.9M |
| 2024-03-05 | 46.05 | $0.00 | 85.5M |
| 2024-03-04 | 47.12 | $0.00 | 29.6M |
| 2024-03-01 | 47.12 | $0.00 | 202.7M |
| 2024-02-29 | 45.99 | $0.00 | 91.0M |
| 2024-02-28 | 45.99 | $0.00 | 73.6M |
| 2024-02-27 | 46.89 | $0.00 | 131.1M |
| 2024-02-26 | 47.79 | $0.00 | 216.4M |
| 2024-02-23 | 49.59 | $0.00 | 253.7M |
| 2024-02-22 | 47.72 | $0.00 | 143.8M |
| 2024-02-21 | 51.34 | $0.00 | 335.7M |
| 2024-02-20 | 53.26 | $0.00 | 574.0M |
| 2024-02-16 | 62.09 | $0.00 | 314.9M |
| 2024-02-15 | 55.00 | $0.00 | 356.0M |
| 2024-02-14 | 63.45 | $0.00 | 83.3M |
| 2024-02-13 | 62.54 | $0.00 | 117.0M |
| 2024-02-12 | 62.54 | $0.00 | 174.8M |
| 2024-02-09 | 61.68 | $0.00 | 195.7M |
| 2024-02-08 | 64.50 | $0.00 | 587.9M |
| 2024-02-07 | 57.03 | $0.00 | 146.3M |
| 2024-02-06 | 54.17 | $0.00 | 281.9M |
| 2024-02-05 | 54.87 | $0.00 | 704.6M |
| 2024-02-02 | 64.25 | $0.00 | 664.6M |
| 2024-02-01 | 54.37 | $0.00 | 562.2M |
| 2024-01-31 | 45.41 | $0.00 | 25.5M |
| 2024-01-30 | 47.17 | $0.00 | 21.9M |
| 2024-01-29 | 47.17 | $0.00 | 8.2M |
| 2024-01-26 | 43.19 | $0.00 | 39.9M |
| 2024-01-25 | 46.52 | $0.00 | 297.1M |
| 2024-01-24 | 46.52 | $0.00 | 10.7M |
| 2024-01-23 | 46.52 | $0.00 | 11.6M |
| 2024-01-22 | 44.69 | $0.00 | 24.8M |
| 2024-01-19 | 46.19 | $0.00 | 12.0M |
| 2024-01-18 | 42.53 | $0.00 | 8.0M |
| 2024-01-17 | 45.47 | $0.00 | 27.0M |
| 2024-01-16 | 43.62 | $0.00 | 33.7M |
| 2024-01-12 | 45.07 | $0.00 | 25.2M |
| 2024-01-11 | 45.07 | $0.00 | 11.7M |
| 2024-01-10 | 41.56 | $0.00 | 9.3M |
| 2024-01-09 | 44.25 | $0.00 | 21.8M |
| 2024-01-08 | 44.25 | $0.00 | 77.7M |
| 2024-01-05 | 44.25 | $0.00 | 89.9M |
| 2024-01-04 | 44.25 | $0.00 | 9.6M |
| 2024-01-03 | 42.74 | $0.00 | 70.5M |
| 2024-01-02 | 43.87 | $0.00 | 173.5M |
| 2023-12-29 | 44.99 | $0.00 | 27.9M |
| 2023-12-28 | 46.12 | $0.00 | 32.5M |
| 2023-12-27 | 46.12 | $0.00 | 43.5M |
| 2023-12-26 | 43.57 | $0.00 | 69.6M |
| 2023-12-22 | 43.57 | $0.00 | 127.7M |
| 2023-12-21 | 45.51 | $0.00 | 82.0M |
| 2023-12-20 | 45.51 | $0.00 | 78.3M |
| 2023-12-19 | 46.44 | $0.00 | 57.4M |
| 2023-12-18 | 47.37 | $0.00 | 54.1M |
| 2023-12-15 | 47.37 | $0.00 | 38.5M |
| 2023-12-14 | 45.41 | $0.00 | 54.2M |
| 2023-12-13 | 47.07 | $0.00 | 49.7M |
| 2023-12-12 | 45.16 | $0.00 | 225.3M |
| 2023-12-11 | 45.16 | $0.00 | 219.3M |
| 2023-12-08 | 48.31 | $0.00 | 105.0M |
| 2023-12-07 | 48.31 | $0.00 | 282.4M |
| 2023-12-06 | 48.31 | $0.00 | 236.6M |
| 2023-12-05 | 48.31 | $0.00 | 344.2M |
| 2023-12-04 | 46.80 | $0.00 | 272.0M |
| 2023-12-01 | 48.83 | $0.00 | 547.1M |
| 2023-11-30 | 50.93 | $0.00 | 964.1M |
| 2023-11-29 | 59.90 | $0.00 | 111.8M |
| 2023-11-28 | 51.84 | $0.00 | 70.3M |
| 2023-11-27 | 49.20 | $0.00 | 216.9M |
| 2023-11-24 | 46.40 | $0.00 | 63.1M |
| 2023-11-22 | 46.40 | $0.00 | 54.1M |
| 2023-11-21 | 47.99 | $0.00 | 275.3M |
| 2023-11-20 | 44.37 | $0.00 | 173.4M |
| 2023-11-17 | 42.47 | $0.00 | 7.4M |
| 2023-11-16 | 40.54 | $0.00 | 18.4M |
| 2023-11-15 | 41.19 | $0.00 | 33.4M |
| 2023-11-14 | 40.27 | $0.00 | 29.9M |
| 2023-11-13 | 41.51 | $0.00 | 9.8M |
| 2023-11-10 | 40.64 | $0.00 | 18.1M |
| 2023-11-09 | 39.80 | $0.00 | 38.4M |
| 2023-11-08 | 40.07 | $0.00 | 22.6M |
| 2023-11-07 | 40.33 | $0.00 | 17.7M |
| 2023-11-06 | 39.58 | $0.00 | 38.3M |
| 2023-11-03 | 39.58 | $0.00 | 35.1M |
| 2023-11-02 | 40.04 | $0.00 | 5.3M |
| 2023-11-01 | 40.47 | $0.00 | 17.9M |
| 2023-10-31 | 40.47 | $0.00 | 11.3M |
| 2023-10-30 | 39.88 | $0.00 | 1.6M |
| 2023-10-27 | 39.30 | $0.00 | 5.3M |
| 2023-10-26 | 39.30 | $0.00 | 5.0M |
| 2023-10-25 | 39.30 | $0.00 | 21.6M |
| 2023-10-24 | 39.30 | $0.00 | 17.1M |
| 2023-10-23 | 39.61 | $0.00 | 27.2M |
| 2023-10-20 | 39.91 | $0.00 | 22.9M |
| 2023-10-19 | 39.04 | $0.00 | 26.8M |
| 2023-10-18 | 39.58 | $0.00 | 27.0M |
| 2023-10-17 | 39.58 | $0.00 | 17.0M |
| 2023-10-16 | 40.09 | $0.00 | 44.0M |
| 2023-10-13 | 40.09 | $0.00 | 16.5M |
| 2023-10-12 | 40.09 | $0.00 | 21.8M |
| 2023-10-11 | 40.31 | $0.00 | 102.4M |
| 2023-10-10 | 38.71 | $0.00 | 23.3M |
| 2023-10-09 | 39.11 | $0.00 | 42.8M |
| 2023-10-06 | 39.45 | $0.00 | 38.3M |
| 2023-10-05 | 39.87 | $0.00 | 10.5M |
| 2023-10-04 | 39.87 | $0.00 | 105.3M |
| 2023-10-03 | 39.87 | $0.00 | 19.8M |
| 2023-10-02 | 40.19 | $0.00 | 19.6M |
| 2023-09-29 | 40.51 | $0.00 | 13.1M |
| 2023-09-28 | 40.06 | $0.00 | 25.1M |
| 2023-09-27 | 40.21 | $0.00 | 31.0M |
| 2023-09-26 | 40.00 | $0.00 | 116.2M |
| 2023-09-25 | 40.00 | $0.00 | 40.3M |
| 2023-09-22 | 40.38 | $0.00 | 216.4M |
| 2023-09-21 | 40.98 | $0.00 | 233.2M |
| 2023-09-20 | 41.70 | $0.00 | 298.6M |
| 2023-09-19 | 41.05 | $0.00 | 36.3M |
| 2023-09-18 | 41.71 | $0.00 | 93.9M |
| 2023-09-15 | 42.36 | $0.00 | 79.5M |
| 2023-09-14 | 40.30 | $0.00 | 39.5M |
| 2023-09-13 | 40.00 | $0.00 | 18.0M |
| 2023-09-12 | 40.00 | $0.00 | 26.9M |
| 2023-09-11 | 40.72 | $0.00 | 53.3M |
| 2023-09-08 | 41.25 | $0.00 | 59.1M |
| 2023-09-07 | 43.84 | $0.00 | 78.9M |
| 2023-09-06 | 43.51 | $0.00 | 3.6M |
| 2023-09-05 | 43.51 | $0.00 | 3.4M |
| 2023-09-01 | 43.67 | $0.00 | 10.8M |
| 2023-08-31 | 39.09 | $0.00 | 3.5M |
| 2023-08-30 | 39.24 | $0.00 | 21250 |
| 2023-08-29 | 39.24 | $0.00 | 319112 |
| 2023-08-28 | 39.37 | $0.00 | 630000 |
| 2023-08-25 | 39.37 | $0.00 | 1.7M |
| 2023-08-24 | 38.63 | $0.00 | 356074 |
| 2023-08-23 | 38.74 | $0.00 | 3.9M |
| 2023-08-22 | 38.57 | $0.00 | 2.8M |
| 2023-08-21 | 38.57 | $0.00 | 13.9M |
| 2023-08-18 | 38.96 | $0.00 | 3.4M |
| 2023-08-17 | 39.34 | $0.00 | 9.4M |
| 2023-08-16 | 40.07 | $0.00 | 45.3M |
| 2023-08-15 | 37.79 | $0.00 | 1000 |
| 2023-08-14 | 37.83 | $0.00 | 2.3M |
| 2023-08-11 | 37.76 | $0.00 | 7.2M |
| 2023-08-10 | 37.88 | $0.00 | 15.5M |
| 2023-08-09 | 37.88 | $0.00 | 9.4M |
| 2023-08-08 | 37.88 | $0.00 | 12.5M |
| 2023-08-07 | 37.88 | $0.00 | 13.6M |
| 2023-08-04 | 38.15 | $0.00 | 21.9M |
| 2023-08-03 | 38.48 | $0.00 | 5.1M |
| 2023-08-02 | 38.48 | $0.00 | 998265 |
| 2023-08-01 | 38.48 | $0.00 | 2.2M |
| 2023-07-31 | 38.48 | $0.00 | 310231 |
| 2023-07-28 | 38.78 | $0.00 | 7.6M |
| 2023-07-27 | 38.48 | $0.00 | 211 |
| 2023-07-26 | 38.57 | $0.00 | 10000 |
| 2023-07-25 | 38.61 | $0.00 | 4.1M |
| 2023-07-24 | 38.42 | $0.00 | 4.2M |
| 2023-07-21 | 38.61 | $0.00 | 5.5M |
| 2023-07-20 | 38.65 | $0.00 | 301250 |
| 2023-07-19 | 38.45 | $0.00 | 448350 |
| 2023-07-18 | 38.26 | $0.00 | 17.9M |
| 2023-07-17 | 38.40 | $0.00 | 9.9M |
| 2023-07-14 | 38.70 | $0.00 | 669100 |
| 2023-07-13 | 38.91 | $0.00 | 1.4M |
| 2023-07-12 | 38.41 | $0.00 | 1.3M |
| 2023-07-11 | 38.41 | $0.00 | 15210 |
| 2023-07-10 | 38.45 | $0.00 | 317996 |
| 2023-07-07 | 38.65 | $0.00 | 3.9M |
| 2023-07-06 | 38.07 | $0.00 | 3.8M |
| 2023-07-05 | 38.29 | $0.00 | 7.6M |
| 2023-07-03 | 38.44 | $0.00 | 1.1M |
| 2023-06-30 | 38.53 | $0.00 | 6.8M |
| 2023-06-29 | 38.81 | $0.01 | 3.5M |
| 2023-06-28 | 39.15 | $0.01 | 761224 |
| 2023-06-27 | 39.32 | $0.01 | 3.5M |
| 2023-06-26 | 39.90 | $0.01 | 2.6M |
| 2023-06-23 | 40.32 | $0.01 | 977270 |
| 2023-06-22 | 40.90 | $0.02 | 373009 |
| 2023-06-21 | 41.18 | $0.02 | 2.0M |
| 2023-06-20 | 41.12 | $0.02 | 150774 |
| 2023-06-16 | 42.55 | $0.03 | 16950 |
| 2023-06-15 | 42.55 | $0.03 | 61166 |
| 2023-06-14 | 47.78 | $0.06 | 3420 |
| 2023-06-13 | 44.81 | $0.05 | 111716 |
| 2023-06-12 | 43.21 | $0.04 | 78912 |
| 2023-06-09 | 42.05 | $0.03 | 82500 |
| 2023-06-08 | 54.16 | $0.10 | 21678 |
| 2023-06-07 | 50.07 | $0.08 | 107427 |
| 2023-06-06 | 66.77 | $0.14 | 11877 |
| 2023-06-05 | 61.95 | $0.12 | 32435 |
| 2023-05-23 | 72.18 | $0.14 | 750 |
| 2023-05-22 | 66.13 | $0.11 | 7437 |
| 2023-05-19 | 65.62 | $0.11 | 36725 |
| 2023-05-18 | 39.42 | $0.05 | — |
| 2023-05-17 | 39.42 | $0.05 | — |
| 2023-05-16 | 39.42 | $0.05 | — |
| 2023-05-15 | 39.85 | $0.05 | 400 |
| 2023-05-12 | 49.74 | $0.07 | — |
| 2023-05-11 | 49.74 | $0.07 | — |
| 2023-05-10 | 49.74 | $0.07 | — |
| 2023-05-09 | 49.74 | $0.07 | — |
| 2023-05-08 | 49.74 | $0.07 | — |
| 2023-05-05 | 49.74 | $0.07 | — |
| 2023-05-04 | 49.74 | $0.07 | — |
| 2023-05-03 | 49.74 | $0.07 | — |
| 2023-05-02 | 51.02 | $0.07 | 520 |
| 2023-05-01 | 22.82 | $0.03 | 100 |
| 2023-04-28 | 31.41 | $0.05 | 9803 |
| 2023-04-27 | 45.50 | $0.07 | — |
| 2023-04-26 | 45.50 | $0.07 | — |
| 2023-04-25 | 45.50 | $0.07 | — |
| 2023-04-24 | 45.50 | $0.07 | — |
| 2023-04-21 | 48.23 | $0.07 | 2230 |
| 2023-04-20 | 56.03 | $0.08 | — |
| 2023-04-19 | 56.03 | $0.08 | — |
| 2023-04-18 | 56.03 | $0.08 | — |
| 2023-04-17 | 56.03 | $0.08 | — |
| 2023-04-14 | 56.03 | $0.08 | — |
| 2023-04-13 | 56.03 | $0.08 | — |
| 2023-04-12 | 56.03 | $0.08 | — |
| 2023-04-11 | 56.03 | $0.08 | — |
| 2023-04-10 | 56.03 | $0.08 | — |
| 2023-04-06 | 56.03 | $0.08 | — |
| 2023-04-05 | 56.03 | $0.08 | — |
| 2023-04-04 | 56.03 | $0.08 | 1160 |
| 2023-04-03 | 56.03 | $0.08 | — |
| 2023-03-31 | 56.03 | $0.08 | — |
| 2023-03-30 | 56.03 | $0.08 | — |
| 2023-03-29 | 56.03 | $0.08 | — |
| 2023-03-28 | 56.03 | $0.08 | — |
| 2023-03-27 | 55.61 | $0.08 | 1100 |
| 2023-03-24 | 56.12 | $0.08 | — |
| 2023-03-23 | 55.73 | $0.08 | 12440 |
| 2023-03-22 | 55.73 | $0.08 | 7792 |
| 2023-03-21 | 55.73 | $0.08 | 100 |
| 2023-03-20 | 31.39 | $0.03 | 4981 |
| 2023-03-17 | 88.48 | $0.09 | — |
| 2023-03-16 | 88.48 | $0.09 | — |
| 2023-03-15 | 88.48 | $0.09 | — |
| 2023-03-14 | 88.48 | $0.09 | — |
| 2023-03-13 | 88.48 | $0.09 | — |
| 2023-03-10 | 88.48 | $0.09 | — |
| 2023-03-09 | 88.48 | $0.09 | — |
| 2023-03-08 | 88.48 | $0.09 | — |
| 2023-03-07 | 88.48 | $0.09 | — |
| 2023-03-06 | 88.48 | $0.09 | — |
| 2023-03-03 | 88.48 | $0.09 | — |
| 2023-03-02 | 88.48 | $0.09 | — |
| 2023-03-01 | 88.48 | $0.09 | — |
| 2023-02-28 | 88.48 | $0.09 | — |
| 2023-02-27 | 88.12 | $0.09 | 400 |
| 2023-02-24 | 6.89 | $0.03 | — |
| 2023-02-23 | 6.89 | $0.03 | — |
| 2023-02-22 | 6.89 | $0.03 | — |
| 2023-02-21 | 6.89 | $0.03 | — |
| 2023-02-17 | 6.89 | $0.03 | — |
| 2023-02-16 | 6.89 | $0.03 | — |
| 2023-02-15 | 9.42 | $0.03 | 5000 |
| 2023-02-14 | 42.14 | $0.04 | — |
| 2023-02-13 | 42.14 | $0.04 | — |
| 2023-02-10 | 42.14 | $0.04 | — |
| 2023-02-09 | 42.14 | $0.04 | — |
| 2023-02-08 | 42.14 | $0.04 | — |
| 2023-02-07 | 42.14 | $0.04 | — |
| 2023-02-06 | 42.14 | $0.04 | — |
| 2023-02-03 | 42.14 | $0.04 | — |
| 2023-02-02 | 42.14 | $0.04 | — |
| 2023-02-01 | 42.14 | $0.04 | — |
| 2023-01-31 | 42.14 | $0.04 | — |
| 2023-01-30 | 42.14 | $0.04 | — |
| 2023-01-27 | 42.14 | $0.04 | — |
| 2023-01-26 | 42.14 | $0.04 | — |
| 2023-01-25 | 42.14 | $0.04 | — |
| 2023-01-24 | 42.14 | $0.04 | — |
| 2023-01-23 | 42.14 | $0.04 | — |
| 2023-01-20 | 42.14 | $0.04 | — |
| 2023-01-19 | 42.14 | $0.04 | — |
| 2023-01-18 | 42.14 | $0.04 | — |
| 2023-01-17 | 42.14 | $0.04 | — |
| 2023-01-13 | 42.14 | $0.04 | — |
| 2023-01-12 | 42.14 | $0.04 | — |
| 2023-01-11 | 42.14 | $0.04 | — |
| 2023-01-10 | 42.14 | $0.04 | — |
| 2023-01-09 | 42.14 | $0.04 | — |
| 2023-01-06 | 42.14 | $0.04 | — |
| 2023-01-05 | 42.14 | $0.04 | — |
| 2023-01-04 | 42.14 | $0.04 | — |
| 2023-01-03 | 42.14 | $0.04 | — |
| 2022-12-30 | 42.14 | $0.04 | — |
| 2022-12-29 | 42.14 | $0.04 | — |
| 2022-12-28 | 42.14 | $0.04 | — |
| 2022-12-27 | 42.14 | $0.04 | — |
| 2022-12-23 | 42.14 | $0.04 | — |
| 2022-12-22 | 42.14 | $0.04 | — |
| 2022-12-21 | 42.14 | $0.04 | — |
| 2022-12-20 | 42.14 | $0.04 | — |
| 2022-12-19 | 42.14 | $0.04 | — |
| 2022-12-16 | 42.14 | $0.04 | — |
| 2022-12-15 | 42.14 | $0.04 | — |
| 2022-12-14 | 42.14 | $0.04 | — |
| 2022-12-13 | 42.14 | $0.04 | — |
| 2022-12-12 | 42.14 | $0.04 | — |
| 2022-12-09 | 42.14 | $0.04 | — |
| 2022-12-08 | 42.14 | $0.04 | — |
| 2022-12-07 | 42.14 | $0.04 | — |
| 2022-12-06 | 42.14 | $0.04 | — |
| 2022-12-05 | 42.14 | $0.04 | — |
| 2022-12-02 | 42.14 | $0.04 | — |
| 2022-12-01 | 42.14 | $0.04 | — |
| 2022-11-30 | 42.14 | $0.04 | — |
| 2022-11-29 | 42.14 | $0.04 | — |
| 2022-11-28 | 42.14 | $0.04 | — |
| 2022-11-25 | 42.14 | $0.04 | — |
| 2022-11-23 | 42.14 | $0.04 | — |
| 2022-11-22 | 42.14 | $0.04 | — |
| 2022-11-21 | 42.14 | $0.04 | — |
| 2022-11-18 | 42.14 | $0.04 | — |
| 2022-11-17 | 42.14 | $0.04 | — |
| 2022-11-16 | 42.14 | $0.04 | — |
| 2022-11-15 | 42.14 | $0.04 | — |
| 2022-11-14 | 42.14 | $0.04 | — |
| 2022-11-11 | 42.14 | $0.04 | — |
| 2022-11-10 | 42.14 | $0.04 | — |
| 2022-11-09 | 42.14 | $0.04 | — |
| 2022-11-08 | 42.14 | $0.04 | — |
| 2022-11-07 | 41.38 | $0.04 | 13233 |
| 2022-11-04 | 31.56 | $0.03 | — |
| 2022-11-03 | 31.56 | $0.03 | — |
| 2022-11-02 | 31.56 | $0.03 | — |
| 2022-11-01 | 31.56 | $0.03 | — |
| 2022-10-31 | 31.56 | $0.03 | — |
| 2022-10-28 | 31.56 | $0.03 | — |
| 2022-10-27 | 31.56 | $0.03 | — |
| 2022-10-26 | 31.56 | $0.03 | — |
| 2022-10-25 | 31.56 | $0.03 | — |
| 2022-10-24 | 31.56 | $0.03 | — |
| 2022-10-21 | 31.24 | $0.03 | 16000 |
| 2022-10-20 | 45.72 | $0.06 | — |
| 2022-10-19 | 45.72 | $0.06 | — |
| 2022-10-18 | 45.72 | $0.06 | — |
| 2022-10-17 | 41.93 | $0.06 | 7727 |
| 2022-10-14 | 37.80 | $0.05 | — |
| 2022-10-13 | 37.80 | $0.05 | — |
| 2022-10-12 | 33.54 | $0.05 | 31950 |
| 2022-10-11 | 35.88 | $0.05 | — |
| 2022-10-10 | 31.33 | $0.05 | 900 |
| 2022-10-07 | 33.59 | $0.05 | — |
| 2022-10-06 | 33.59 | $0.05 | — |
| 2022-10-05 | 33.59 | $0.05 | — |
| 2022-10-04 | 33.59 | $0.05 | — |
| 2022-10-03 | 33.59 | $0.05 | — |
| 2022-09-30 | 33.59 | $0.05 | — |
| 2022-09-29 | 33.59 | $0.05 | — |
| 2022-09-28 | 30.07 | $0.05 | 100 |
| 2022-09-27 | 67.48 | $0.10 | — |
| 2022-09-26 | 67.48 | $0.10 | — |
| 2022-09-23 | 67.48 | $0.10 | — |
| 2022-09-22 | 67.48 | $0.10 | — |
| 2022-09-21 | 67.48 | $0.10 | 200 |
| 2022-09-20 | 58.83 | $0.09 | 200 |
| 2022-09-19 | 78.71 | $0.10 | — |
| 2022-09-16 | 78.71 | $0.10 | — |
| 2022-09-15 | 78.71 | $0.10 | — |
| 2022-09-14 | 78.71 | $0.10 | — |
| 2022-09-13 | 78.71 | $0.10 | — |
| 2022-09-12 | 78.71 | $0.10 | — |
| 2022-09-09 | 78.71 | $0.10 | — |
| 2022-09-08 | 78.71 | $0.10 | — |
| 2022-09-07 | 78.71 | $0.10 | — |
| 2022-09-06 | 78.71 | $0.10 | — |
| 2022-09-02 | 78.71 | $0.10 | — |
| 2022-09-01 | 78.71 | $0.10 | — |
| 2022-08-31 | 78.71 | $0.10 | — |
| 2022-08-30 | 78.71 | $0.10 | — |
| 2022-08-29 | 78.71 | $0.10 | 275 |
| 2022-08-26 | 38.79 | $0.05 | — |
| 2022-08-25 | 38.79 | $0.05 | — |
| 2022-08-24 | 38.79 | $0.05 | — |
| 2022-08-23 | 38.79 | $0.05 | — |
| 2022-08-22 | 38.79 | $0.05 | — |
| 2022-08-19 | 38.79 | $0.05 | — |
| 2022-08-18 | 38.79 | $0.05 | — |
| 2022-08-17 | 38.79 | $0.05 | — |
| 2022-08-16 | 38.79 | $0.05 | — |
| 2022-08-15 | 38.79 | $0.05 | — |
| 2022-08-12 | 38.79 | $0.05 | — |
| 2022-08-11 | 38.79 | $0.05 | — |
| 2022-08-10 | 38.79 | $0.05 | — |
| 2022-08-09 | 38.79 | $0.05 | — |
| 2022-08-08 | 38.79 | $0.05 | — |
| 2022-08-05 | 38.79 | $0.05 | — |
| 2022-08-04 | 38.79 | $0.05 | — |
| 2022-08-03 | 40.04 | $0.05 | 20000 |
| 2022-08-02 | 45.66 | $0.06 | 15400 |
| 2022-08-01 | 91.32 | $0.09 | — |
| 2022-07-29 | 91.32 | $0.09 | — |
| 2022-07-28 | 91.32 | $0.09 | — |
| 2022-07-27 | 91.32 | $0.09 | — |
| 2022-07-26 | 91.32 | $0.09 | — |
| 2022-07-25 | 91.32 | $0.09 | 10000 |
| 2022-07-22 | 88.51 | $0.08 | — |
| 2022-07-21 | 88.51 | $0.08 | — |
| 2022-07-20 | 88.51 | $0.08 | — |
| 2022-07-19 | 87.83 | $0.08 | 32848 |
| 2022-07-18 | 93.04 | $0.08 | — |
| 2022-07-15 | 92.62 | $0.08 | 8334 |
| 2022-07-14 | 64.20 | $0.05 | — |
| 2022-07-13 | 64.20 | $0.05 | — |
| 2022-07-12 | 64.20 | $0.05 | — |
| 2022-07-11 | 64.20 | $0.05 | — |
| 2022-07-08 | 64.20 | $0.05 | — |
| 2022-07-07 | 64.20 | $0.05 | — |
| 2022-07-06 | 64.20 | $0.05 | — |
| 2022-07-05 | 64.20 | $0.05 | — |
| 2022-07-01 | 64.20 | $0.05 | — |
| 2022-06-30 | 51.62 | $0.05 | 150 |
| 2022-06-29 | 77.50 | $0.05 | — |
| 2022-06-28 | 77.50 | $0.05 | — |
| 2022-06-27 | 77.50 | $0.05 | — |
| 2022-06-24 | 77.50 | $0.05 | — |
| 2022-06-23 | 77.50 | $0.05 | — |
| 2022-06-22 | 77.50 | $0.05 | — |
| 2022-06-21 | 77.50 | $0.05 | — |
| 2022-06-17 | 77.50 | $0.05 | — |
| 2022-06-16 | 77.50 | $0.05 | — |
| 2022-06-15 | 77.50 | $0.05 | — |
| 2022-06-14 | 77.50 | $0.05 | — |
| 2022-06-13 | 77.50 | $0.05 | — |
| 2022-06-10 | 77.50 | $0.05 | — |
| 2022-06-09 | 77.50 | $0.05 | — |
| 2022-06-08 | 77.50 | $0.05 | — |
| 2022-06-07 | 77.50 | $0.05 | 3900 |
| 2022-06-06 | 77.50 | $0.05 | — |
| 2022-06-03 | 77.50 | $0.05 | — |
| 2022-06-02 | 77.50 | $0.05 | — |
| 2022-06-01 | 72.25 | $0.05 | 1000 |
| 2022-05-31 | 42.51 | $0.04 | — |
| 2022-05-27 | 42.51 | $0.04 | — |
| 2022-05-26 | 42.51 | $0.04 | — |
| 2022-05-25 | 42.51 | $0.04 | — |
| 2022-05-24 | 42.51 | $0.04 | — |
| 2022-05-23 | 42.51 | $0.04 | 2000 |
| 2022-05-20 | 42.51 | $0.04 | — |
| 2022-05-19 | 42.51 | $0.04 | — |
| 2022-05-18 | 42.51 | $0.04 | — |
| 2022-05-17 | 42.51 | $0.04 | — |
| 2022-05-16 | 42.51 | $0.04 | — |
| 2022-05-13 | 42.51 | $0.04 | — |
| 2022-05-12 | 42.51 | $0.04 | — |
| 2022-05-11 | 42.51 | $0.04 | — |
| 2022-05-10 | 42.51 | $0.04 | — |
| 2022-05-09 | 42.51 | $0.04 | — |
| 2022-05-06 | 42.51 | $0.04 | — |
| 2022-05-05 | 42.51 | $0.04 | — |
| 2022-05-04 | 42.51 | $0.04 | — |
| 2022-05-03 | 42.51 | $0.04 | — |
| 2022-05-02 | 42.51 | $0.04 | — |
| 2022-04-29 | 42.51 | $0.04 | — |
| 2022-04-28 | 42.51 | $0.04 | — |
| 2022-04-27 | 42.51 | $0.04 | — |
| 2022-04-26 | 42.51 | $0.04 | — |
| 2022-04-25 | 42.51 | $0.04 | — |
| 2022-04-22 | 42.51 | $0.04 | — |
| 2022-04-21 | 42.51 | $0.04 | — |
| 2022-04-20 | 42.51 | $0.04 | — |
| 2022-04-19 | 42.51 | $0.04 | — |
| 2022-04-18 | 42.51 | $0.04 | — |
| 2022-04-14 | 42.51 | $0.04 | — |
| 2022-04-13 | 42.51 | $0.04 | — |
| 2022-04-12 | 42.51 | $0.04 | — |
| 2022-04-11 | 42.51 | $0.04 | — |
| 2022-04-08 | 42.51 | $0.04 | — |
| 2022-04-07 | 42.51 | $0.04 | — |
| 2022-04-06 | 42.51 | $0.04 | — |
| 2022-04-05 | 42.51 | $0.04 | — |
| 2022-04-04 | 42.51 | $0.04 | 4000 |
| 2022-04-01 | 42.51 | $0.04 | — |
| 2022-03-31 | 42.51 | $0.04 | — |
| 2022-03-30 | 42.51 | $0.04 | — |
| 2022-03-29 | 42.51 | $0.04 | — |
| 2022-03-28 | 42.51 | $0.04 | — |
| 2022-03-25 | 42.51 | $0.04 | — |
| 2022-03-24 | 42.51 | $0.04 | — |
| 2022-03-23 | 40.47 | $0.04 | 1000 |
| 2022-03-22 | 41.88 | $0.04 | — |
| 2022-03-21 | 41.88 | $0.04 | — |
| 2022-03-18 | 41.88 | $0.04 | — |
| 2022-03-17 | 41.88 | $0.04 | — |
| 2022-03-16 | 41.88 | $0.04 | — |
| 2022-03-15 | 41.88 | $0.04 | — |
| 2022-03-14 | 41.88 | $0.04 | — |
| 2022-03-11 | 41.88 | $0.04 | — |
| 2022-03-10 | 41.88 | $0.04 | — |
| 2022-03-09 | 41.88 | $0.04 | — |
| 2022-03-08 | 41.88 | $0.04 | — |
| 2022-03-07 | 41.88 | $0.04 | — |
| 2022-03-04 | 41.88 | $0.04 | — |
| 2022-03-03 | 41.88 | $0.04 | — |
| 2022-03-02 | 41.88 | $0.04 | — |
| 2022-03-01 | 41.88 | $0.04 | — |
| 2022-02-28 | 41.88 | $0.04 | — |
| 2022-02-25 | 41.88 | $0.04 | — |
| 2022-02-24 | 41.88 | $0.04 | — |
| 2022-02-23 | 42.44 | $0.04 | 3476 |
| 2022-02-22 | 49.34 | $0.07 | — |
| 2022-02-18 | 49.34 | $0.07 | — |
| 2022-02-17 | 49.34 | $0.07 | 62400 |
| 2022-02-16 | 40.26 | $0.04 | — |
| 2022-02-15 | 40.26 | $0.04 | — |
| 2022-02-14 | 40.26 | $0.04 | — |
| 2022-02-11 | 40.26 | $0.04 | — |
| 2022-02-10 | 40.26 | $0.04 | — |
| 2022-02-09 | 40.26 | $0.04 | — |
| 2022-02-08 | 40.26 | $0.04 | 33600 |
| 2022-02-07 | 40.26 | $0.04 | — |
| 2022-02-04 | 40.26 | $0.04 | 13100 |
| 2022-02-03 | 37.92 | $0.03 | — |
| 2022-02-02 | 37.92 | $0.03 | — |
| 2022-02-01 | 37.92 | $0.03 | — |
| 2022-01-31 | 37.92 | $0.03 | — |
| 2022-01-28 | 37.92 | $0.03 | 100 |
| 2022-01-27 | 48.12 | $0.10 | — |
| 2022-01-26 | 48.12 | $0.10 | — |
| 2022-01-25 | 47.45 | $0.10 | 33600 |
| 2022-01-24 | 46.87 | $0.09 | 10000 |
| 2022-01-21 | 42.63 | $0.07 | — |
| 2022-01-20 | 42.63 | $0.07 | — |
| 2022-01-19 | 42.63 | $0.07 | — |
| 2022-01-18 | 42.89 | $0.07 | 16000 |
| 2022-01-14 | 42.56 | $0.07 | — |
| 2022-01-13 | 42.56 | $0.07 | — |
| 2022-01-12 | 42.56 | $0.07 | — |
| 2022-01-11 | 49.86 | $0.13 | 130 |
| 2022-01-10 | 50.70 | $0.14 | 11290 |
| 2022-01-07 | 50.27 | $0.13 | 210 |
| 2022-01-06 | 49.93 | $0.13 | — |
| 2022-01-05 | 49.93 | $0.13 | — |
| 2022-01-04 | 49.93 | $0.13 | 11500 |
| 2022-01-03 | 49.93 | $0.13 | — |
| 2021-12-31 | 49.93 | $0.13 | — |
| 2021-12-30 | 49.93 | $0.13 | 200 |
| 2021-12-29 | 49.93 | $0.13 | — |
| 2021-12-28 | 49.93 | $0.13 | — |
| 2021-12-27 | 49.93 | $0.13 | 2000 |
| 2021-12-23 | 49.93 | $0.13 | — |
| 2021-12-22 | 49.93 | $0.13 | 100 |
| 2021-12-21 | 49.93 | $0.13 | 100 |
| 2021-12-20 | 51.34 | $0.15 | — |
| 2021-12-17 | 47.85 | $0.10 | — |
| 2021-12-16 | 51.34 | $0.15 | — |
| 2021-12-15 | 51.34 | $0.15 | 100 |
| 2021-12-14 | 97.76 | $0.51 | — |
| 2021-12-13 | 97.76 | $0.51 | 100 |
| 2021-12-10 | 68.38 | $0.10 | — |
| 2021-12-09 | 68.38 | $0.10 | — |
| 2021-12-08 | 68.38 | $0.10 | — |
| 2021-12-07 | 68.38 | $0.10 | — |
| 2021-12-06 | 68.38 | $0.10 | — |
| 2021-12-03 | 68.38 | $0.10 | — |
| 2021-12-02 | 68.38 | $0.10 | 1300 |
| 2021-12-01 | 68.38 | $0.10 | — |
| 2021-11-30 | 68.38 | $0.10 | — |
| 2021-11-29 | 68.38 | $0.10 | — |
| 2021-11-26 | 68.38 | $0.10 | — |
| 2021-11-24 | 68.38 | $0.10 | — |
| 2021-11-23 | 68.38 | $0.10 | — |
| 2021-11-22 | 68.38 | $0.10 | — |
| 2021-11-19 | 68.38 | $0.10 | — |
| 2021-11-18 | 68.38 | $0.10 | — |
| 2021-11-17 | 68.38 | $0.10 | — |
| 2021-11-16 | 68.38 | $0.10 | — |
| 2021-11-15 | 68.38 | $0.10 | — |
| 2021-11-12 | 68.38 | $0.10 | — |
| 2021-11-11 | 68.38 | $0.10 | — |
| 2021-11-10 | 68.38 | $0.10 | — |
| 2021-11-09 | 68.38 | $0.10 | — |
| 2021-11-08 | 68.38 | $0.10 | 600 |
| 2021-11-05 | 49.48 | $0.06 | — |
| 2021-11-04 | 49.48 | $0.06 | — |
| 2021-11-03 | 49.48 | $0.06 | — |
| 2021-11-02 | 49.48 | $0.06 | — |
| 2021-11-01 | 49.48 | $0.06 | — |
| 2021-10-29 | 49.48 | $0.06 | — |
| 2021-10-28 | 49.48 | $0.06 | 3100 |
| 2021-10-27 | 43.59 | $0.05 | — |
| 2021-10-26 | 43.59 | $0.05 | — |
| 2021-10-25 | 43.59 | $0.05 | — |
| 2021-10-22 | 43.59 | $0.05 | — |
| 2021-10-21 | 43.59 | $0.05 | — |
| 2021-10-20 | 43.59 | $0.05 | — |
| 2021-10-19 | 43.59 | $0.05 | — |
| 2021-10-18 | 43.59 | $0.05 | — |
| 2021-10-15 | 43.59 | $0.05 | — |
| 2021-10-14 | 43.59 | $0.05 | — |
| 2021-10-13 | 43.59 | $0.05 | — |
| 2021-10-12 | 43.59 | $0.05 | — |
| 2021-10-11 | 43.59 | $0.05 | — |
| 2021-10-08 | 43.59 | $0.05 | — |
| 2021-10-07 | 43.59 | $0.05 | — |
| 2021-10-06 | 43.59 | $0.05 | — |
| 2021-10-05 | 43.59 | $0.05 | — |
| 2021-10-04 | 43.59 | $0.05 | — |
| 2021-10-01 | 43.59 | $0.05 | — |
| 2021-09-30 | 43.59 | $0.05 | — |
| 2021-09-29 | 43.59 | $0.05 | — |
| 2021-09-28 | 43.59 | $0.05 | — |
| 2021-09-27 | 43.59 | $0.05 | — |
| 2021-09-24 | 43.59 | $0.05 | — |
| 2021-09-23 | 43.59 | $0.05 | — |
| 2021-09-22 | 43.59 | $0.05 | — |
| 2021-09-21 | 43.59 | $0.05 | — |
| 2021-09-20 | 43.59 | $0.05 | — |
| 2021-09-17 | 43.59 | $0.05 | — |
| 2021-09-16 | 43.59 | $0.05 | — |
| 2021-09-15 | 43.59 | $0.05 | — |
| 2021-09-14 | 43.59 | $0.05 | — |
| 2021-09-13 | 43.59 | $0.05 | — |
| 2021-09-10 | 43.59 | $0.05 | 2100 |
| 2021-09-09 | 43.59 | $0.05 | — |
| 2021-09-08 | 43.59 | $0.05 | — |
| 2021-09-07 | 43.59 | $0.05 | — |
| 2021-09-03 | 43.59 | $0.05 | — |
| 2021-09-02 | 43.59 | $0.05 | 1000 |
| 2021-09-01 | 42.69 | $0.04 | — |
| 2021-08-31 | 42.69 | $0.04 | 12000 |
| 2021-08-30 | 46.74 | $0.10 | 2000 |
| 2021-08-27 | 45.09 | $0.08 | 15600 |
| 2021-08-26 | 41.66 | $0.04 | — |
| 2021-08-25 | 41.66 | $0.04 | — |
| 2021-08-24 | 41.66 | $0.04 | 6000 |
| 2021-08-23 | 43.40 | $0.07 | 400 |
| 2021-08-20 | 62.49 | $0.30 | — |
| 2021-08-19 | 62.49 | $0.30 | — |
| 2021-08-18 | 62.49 | $0.30 | — |
| 2021-08-17 | 62.49 | $0.30 | — |
| 2021-08-16 | 62.49 | $0.30 | — |
| 2021-08-13 | 62.49 | $0.30 | — |
| 2021-08-12 | 62.49 | $0.30 | — |
| 2021-08-11 | 62.49 | $0.30 | — |
| 2021-08-10 | 62.49 | $0.30 | 900 |
| 2021-08-09 | 54.21 | $0.15 | 22000 |
| 2021-08-06 | 59.17 | $0.21 | — |
| 2021-08-05 | 59.17 | $0.21 | 200 |
| 2021-08-04 | 73.29 | $0.35 | 500 |
| 2021-08-03 | 52.54 | $0.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 5.1M |
| 2026-07-17 | 0.00 | $0.00 | 5.1M |
| 2026-07-16 | 0.00 | $0.00 | 27.4M |
| 2026-07-15 | 0.00 | $0.00 | 16.2M |
| 2026-07-14 | 0.00 | $0.00 | 16.2M |
| 2026-07-13 | 0.00 | $0.00 | 16.2M |
| 2026-07-10 | 0.00 | $0.00 | 16.2M |
| 2026-07-09 | 0.00 | $0.00 | 5.1M |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.1M |
| 2026-07-06 | 0.00 | $0.00 | 5.1M |
| 2026-07-02 | 0.00 | $0.00 | 5.1M |
| 2026-07-01 | 0.00 | $0.00 | 5.1M |
| 2026-06-30 | 0.00 | $0.00 | 5.1M |
| 2026-06-29 | 0.00 | $0.00 | 5.1M |
| 2026-06-26 | 0.00 | $0.00 | 5.1M |
| 2026-06-25 | 0.00 | $0.00 | 5.1M |
| 2026-06-24 | 0.00 | $0.00 | 5.1M |
| 2026-06-23 | 0.00 | $0.00 | 5.1M |
| 2026-06-22 | -100.00 | $0.00 | 5.1M |
| 2026-06-18 | 0.00 | $0.00 | 5.1M |
| 2026-06-17 | 0.00 | $0.00 | 5.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.1M |
| 2026-06-15 | 0.00 | $0.00 | 5.1M |
| 2026-06-12 | -100.00 | $0.00 | 5.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.1M |
| 2026-06-10 | 0.00 | $0.00 | 5.1M |
| 2026-06-09 | 0.00 | $0.00 | 5.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6.6M |
| 2026-06-04 | 0.00 | $0.00 | 5.1M |
| 2026-06-03 | 0.00 | $0.00 | 5.1M |
| 2026-06-02 | 0.00 | $0.00 | 5.1M |
| 2026-06-01 | 0.00 | $0.00 | 5.1M |
| 2026-05-29 | 0.00 | $0.00 | 5.1M |
| 2026-05-28 | 0.00 | $0.00 | 5.1M |
| 2026-05-27 | -100.00 | $0.00 | 5.4M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 5.1M |
| 2026-05-21 | -100.00 | $0.00 | 5.1M |
| 2026-05-20 | -100.00 | $0.00 | 5.1M |
| 2026-05-19 | 0.00 | $0.00 | 5.1M |
| 2026-05-18 | -100.00 | $0.00 | 5.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 5.1M |
| 2026-05-13 | -100.00 | $0.00 | 3.0M |
| 2026-05-12 | -100.00 | $0.00 | 5.1M |
| 2026-05-11 | 0.00 | $0.00 | 5.1M |
| 2026-05-08 | -100.00 | $0.00 | 5.1M |
| 2026-05-07 | -100.00 | $0.00 | 3.0M |
| 2026-05-06 | -100.00 | $0.00 | 5.1M |
| 2026-05-05 | -100.00 | $0.00 | 5.1M |
| 2026-05-04 | -100.00 | $0.00 | 11.1M |
| 2026-05-01 | -100.00 | $0.00 | 5.1M |
| 2026-04-30 | 0.00 | $0.00 | 5.1M |
| 2026-04-29 | 0.00 | $0.00 | 5.1M |
| 2026-04-28 | -100.00 | $0.00 | 5.1M |
| 2026-04-27 | 0.00 | $0.00 | 5.1M |
| 2026-04-24 | -100.00 | $0.00 | 12.0M |
| 2026-04-23 | -100.00 | $0.00 | 5.1M |
| 2026-04-22 | -100.00 | $0.00 | 5.1M |
| 2026-04-21 | 0.00 | $0.00 | 5.1M |
| 2026-04-20 | -100.00 | $0.00 | 3.0M |
| 2026-04-17 | 0.00 | $0.00 | 5.1M |
| 2026-04-16 | -100.00 | $0.00 | 5.1M |
| 2026-04-15 | 0.00 | $0.00 | 5.1M |
| 2026-04-14 | -100.00 | $0.00 | 6.5M |
| 2026-04-13 | 0.00 | $0.00 | 5.1M |
| 2026-04-10 | 0.00 | $0.00 | 5.1M |
| 2026-04-09 | 0.00 | $0.00 | 5.1M |
| 2026-04-08 | 0.00 | $0.00 | 5.1M |
| 2026-04-07 | 0.00 | $0.00 | 5.1M |
| 2026-04-06 | 0.00 | $0.00 | 5.1M |
| 2026-04-02 | 0.00 | $0.00 | 5.1M |
| 2026-04-01 | 0.00 | $0.00 | 5.1M |
| 2026-03-31 | -100.00 | $0.00 | 5.1M |
| 2026-03-30 | 0.00 | $0.00 | 5.1M |
| 2026-03-27 | -100.00 | $0.00 | 5.1M |
| 2026-03-26 | 0.00 | $0.00 | 5.1M |
| 2026-03-25 | 0.00 | $0.00 | 5.1M |
| 2026-03-24 | -100.00 | $0.00 | 5.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.1M |
| 2026-03-20 | 0.00 | $0.00 | 5.1M |
| 2026-03-19 | 0.00 | $0.00 | 5.1M |
| 2026-03-18 | 0.00 | $0.00 | 5.1M |
| 2026-03-17 | 0.00 | $0.00 | 5.1M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 5.1M |
| 2026-03-12 | 0.00 | $0.00 | 5.1M |
| 2026-03-11 | 0.00 | $0.00 | 5.1M |
| 2026-03-10 | -100.00 | $0.00 | 5.1M |
| 2026-03-09 | 0.00 | $0.00 | 16.2M |
| 2026-03-06 | 0.00 | $0.00 | 5.1M |
| 2026-03-05 | 0.00 | $0.00 | 5.1M |
| 2026-03-04 | 0.00 | $0.00 | 5.1M |
| 2026-03-03 | 0.00 | $0.00 | 5.1M |
| 2026-03-02 | -100.00 | $0.00 | 8.1M |
| 2026-02-27 | 0.00 | $0.00 | 5.1M |
| 2026-02-26 | 0.00 | $0.00 | 5.1M |
| 2026-02-25 | 0.00 | $0.00 | 5.1M |
| 2026-02-24 | 0.00 | $0.00 | 5.1M |
| 2026-02-23 | 0.00 | $0.00 | 5.1M |
| 2026-02-20 | -100.00 | $0.00 | 2.0M |
| 2026-02-19 | -100.00 | $0.00 | 2.0M |
| 2026-02-18 | -100.00 | $0.00 | 2.0M |
| 2026-02-17 | -100.00 | $0.00 | 2.1M |
| 2026-02-13 | -100.00 | $0.00 | 2.0M |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 8.9M |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5.1M |
| 2026-02-04 | 0.00 | $0.00 | 5.1M |
| 2026-02-03 | 0.00 | $0.00 | 5.1M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 5.1M |
| 2026-01-28 | -100.00 | $0.00 | 5.1M |
| 2026-01-27 | -100.00 | $0.00 | 5.1M |
| 2026-01-26 | 0.00 | $0.00 | 5.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.1M |
| 2026-01-22 | 0.00 | $0.00 | 5.1M |
| 2026-01-21 | 0.00 | $0.00 | 5.1M |
| 2026-01-20 | 0.00 | $0.00 | 5.1M |
| 2026-01-16 | 0.00 | $0.00 | 5.1M |
| 2026-01-15 | 0.00 | $0.00 | 5.1M |
| 2026-01-14 | -100.00 | $0.00 | 5.1M |
| 2026-01-13 | -100.00 | $0.00 | 5.1M |
| 2026-01-12 | 0.00 | $0.00 | 5.1M |
| 2026-01-09 | -100.00 | $0.00 | 5.1M |
| 2026-01-08 | 0.00 | $0.00 | 5.1M |
| 2026-01-07 | 0.00 | $0.00 | 5.1M |
| 2026-01-06 | -100.00 | $0.00 | 10.2M |
| 2026-01-05 | 0.00 | $0.00 | 5.1M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | -100.00 | $0.00 | 5.1M |
| 2025-12-30 | -100.00 | $0.00 | 14.4M |
| 2025-12-29 | 0.00 | $0.00 | 5.1M |
| 2025-12-26 | -100.00 | $0.00 | 5.1M |
| 2025-12-24 | -100.00 | $0.00 | 2.0M |
| 2025-12-23 | 0.00 | $0.00 | 5.1M |
| 2025-12-22 | -100.00 | $0.00 | 5.1M |
| 2025-12-19 | 0.00 | $0.00 | 5.1M |
| 2025-12-18 | -100.00 | $0.00 | 5.1M |
| 2025-12-17 | -100.00 | $0.00 | 5.1M |
| 2025-12-16 | -100.00 | $0.00 | 5.1M |
| 2025-12-15 | -100.00 | $0.00 | 2.2M |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1500 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 5.1M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 5.1M |
| 2025-12-04 | 0.00 | $0.00 | 5.1M |
| 2025-12-03 | 0.00 | $0.00 | 16.2M |
| 2025-12-02 | -100.00 | $0.00 | 16.2M |
| 2025-12-01 | 0.00 | $0.00 | 16.2M |
| 2025-11-28 | -100.00 | $0.00 | 5.1M |
| 2025-11-26 | 0.00 | $0.00 | 16.2M |
| 2025-11-25 | -100.00 | $0.00 | 2.0M |
| 2025-11-24 | 0.00 | $0.00 | 16.2M |
| 2025-11-21 | 0.00 | $0.00 | 16.2M |
| 2025-11-20 | 0.00 | $0.00 | 5.1M |
| 2025-11-19 | 0.00 | $0.00 | 16.2M |
| 2025-11-18 | 0.00 | $0.00 | 16.2M |
| 2025-11-17 | -100.00 | $0.00 | 16.2M |
| 2025-11-14 | 0.00 | $0.00 | 5.1M |
| 2025-11-13 | 0.00 | $0.00 | 16.2M |
| 2025-11-12 | -100.00 | $0.00 | 16.2M |
| 2025-11-11 | 0.00 | $0.00 | 16.2M |
| 2025-11-10 | 0.00 | $0.00 | 5.1M |
| 2025-11-07 | 0.00 | $0.00 | 5.1M |
| 2025-11-06 | -100.00 | $0.00 | 5.1M |
| 2025-11-05 | -100.00 | $0.00 | 5.1M |
| 2025-10-30 | 0.00 | $0.00 | 5.1M |
| 2025-10-29 | 0.00 | $0.00 | 5.1M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 100000 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5.1M |
| 2025-09-19 | -100.00 | $0.00 | 100000 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5.1M |
| 2025-08-21 | 0.00 | $0.00 | 5.1M |
| 2025-08-20 | 0.00 | $0.00 | 5.1M |
| 2025-08-19 | 0.00 | $0.00 | 5.1M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1000000 |
| 2025-07-30 | -90.91 | $0.00 | — |
| 2025-07-29 | -90.91 | $0.00 | — |
| 2025-07-28 | -90.91 | $0.00 | 16.2M |
| 2025-07-25 | -90.91 | $0.00 | 16.2M |
| 2025-07-24 | -94.95 | $0.00 | 3500 |
| 2025-07-23 | -100.00 | $0.00 | 8.2M |
| 2025-07-22 | -100.00 | $0.00 | 100000 |
| 2025-07-21 | 0.00 | $0.00 | 16.2M |
| 2025-07-18 | 0.00 | $0.00 | 16.2M |
| 2025-07-17 | 0.00 | $0.00 | 16.2M |
| 2025-07-16 | 0.00 | $0.00 | 16.2M |
| 2025-07-15 | 0.00 | $0.00 | 16.2M |
| 2025-07-14 | 0.00 | $0.00 | 16.2M |
| 2025-07-11 | 0.00 | $0.00 | 16.2M |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 16.2M |
| 2025-07-08 | 0.00 | $0.00 | 16.2M |
| 2025-07-07 | 0.00 | $0.00 | 16.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 16.2M |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 16.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16.2M |
| 2025-05-21 | 0.00 | $0.00 | 5.1M |
| 2025-05-20 | 0.00 | $0.00 | 16.2M |
| 2025-05-19 | 0.00 | $0.00 | 5.1M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.1M |
| 2025-05-13 | 0.00 | $0.00 | 5.1M |
| 2025-05-12 | 0.00 | $0.00 | 5.1M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.1M |
| 2025-05-07 | 0.00 | $0.00 | 5.1M |
| 2025-05-06 | -100.00 | $0.00 | 5.1M |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 16.2M |
| 2025-04-30 | 0.00 | $0.00 | 16.2M |
| 2025-04-29 | 0.00 | $0.00 | 16.2M |
| 2025-04-28 | 0.00 | $0.00 | 16.2M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 16.2M |
| 2025-04-09 | 0.00 | $0.00 | 16.2M |
| 2025-04-08 | 0.00 | $0.00 | 16.2M |
| 2025-04-07 | 0.00 | $0.00 | 16.2M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 16.2M |
| 2025-04-02 | 0.00 | $0.00 | 16.2M |
| 2025-04-01 | 0.00 | $0.00 | 16.2M |
| 2025-03-31 | 0.00 | $0.00 | 16.2M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5.1M |
| 2025-03-26 | 0.00 | $0.00 | 16.2M |
| 2025-03-25 | 0.00 | $0.00 | 16.2M |
| 2025-03-24 | 0.00 | $0.00 | 16.2M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 16.2M |
| 2025-03-19 | 0.00 | $0.00 | 16.2M |
| 2025-03-18 | 0.00 | $0.00 | 16.2M |
| 2025-03-17 | 0.00 | $0.00 | 16.2M |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 16.2M |
| 2025-03-10 | 0.00 | $0.00 | 16.2M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5.1M |
| 2025-03-05 | 0.00 | $0.00 | 16.2M |
| 2025-03-04 | 0.00 | $0.00 | 16.2M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16.2M |
| 2025-02-26 | 0.00 | $0.00 | 16.2M |
| 2025-02-25 | 0.00 | $0.00 | 16.2M |
| 2025-02-24 | 0.00 | $0.00 | 16.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16.2M |
| 2025-02-19 | 0.00 | $0.00 | 16.2M |
| 2025-02-18 | 0.00 | $0.00 | 16.2M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16.2M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 2750 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 16.2M |
| 2025-02-05 | -100.00 | $0.00 | 16.2M |
| 2025-02-04 | -100.00 | $0.00 | 16.2M |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 16.2M |
| 2025-01-29 | -100.00 | $0.00 | 16.2M |
| 2025-01-28 | -100.00 | $0.00 | 16.2M |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 16.2M |
| 2025-01-22 | -100.00 | $0.00 | 16.2M |
| 2025-01-21 | -100.00 | $0.00 | 20.0M |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 5.1M |
| 2025-01-15 | -100.00 | $0.00 | 10.1M |
| 2025-01-14 | -100.00 | $0.00 | 1.4M |
| 2025-01-13 | -100.00 | $0.00 | 16.1M |
| 2025-01-10 | -100.00 | $0.00 | 14.1M |
| 2025-01-08 | -100.00 | $0.00 | 1.7M |
| 2025-01-07 | -100.00 | $0.00 | 4.4M |
| 2025-01-06 | -100.00 | $0.00 | 56.1M |
| 2025-01-03 | 0.00 | $0.00 | 281.9M |
| 2025-01-02 | -100.00 | $0.00 | 892000 |
| 2024-12-31 | -100.00 | $0.00 | 2.5M |
| 2024-12-30 | -100.00 | $0.00 | 11.9M |
| 2024-12-27 | -100.00 | $0.00 | 10.8M |
| 2024-12-26 | -100.00 | $0.00 | 8.1M |
| 2024-12-24 | 0.00 | $0.00 | 185000 |
| 2024-12-23 | -100.00 | $0.00 | 9.0M |
| 2024-12-20 | -100.00 | $0.00 | 15300 |
| 2024-12-19 | -100.00 | $0.00 | 5.0M |
| 2024-12-18 | -100.00 | $0.00 | 4.0M |
| 2024-12-17 | -100.00 | $0.00 | 4.1M |
| 2024-12-16 | -50.00 | $0.00 | 12.5M |
| 2024-12-13 | -50.00 | $0.00 | 520000 |
| 2024-12-12 | -50.00 | $0.00 | 1.5M |
| 2024-12-11 | -50.00 | $0.00 | 4.4M |
| 2024-12-10 | -100.00 | $0.00 | 23.9M |
| 2024-12-09 | -100.00 | $0.00 | 7.6M |
| 2024-12-06 | -100.00 | $0.00 | 10.2M |
| 2024-12-05 | -100.00 | $0.00 | 4.5M |
| 2024-12-04 | -100.00 | $0.00 | 2.0M |
| 2024-12-03 | -100.00 | $0.00 | 1000000 |
| 2024-12-02 | -50.00 | $0.00 | 3.1M |
| 2024-11-29 | -100.00 | $0.00 | 3.7M |
| 2024-11-27 | -100.00 | $0.00 | 30.9M |
| 2024-11-26 | 0.00 | $0.00 | 17.9M |
| 2024-11-25 | 0.00 | $0.00 | 35.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | -100.00 | $0.00 | 6.7M |
| 2024-11-20 | -50.00 | $0.00 | 305000 |
| 2024-11-19 | 0.00 | $0.00 | 2.8M |
| 2024-11-18 | -100.00 | $0.00 | 12.9M |
| 2024-11-15 | -100.00 | $0.00 | 365554 |
| 2024-11-14 | -100.00 | $0.00 | 2.0M |
| 2024-11-13 | -100.00 | $0.00 | 2.5M |
| 2024-11-12 | -100.00 | $0.00 | 7.3M |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 1.8M |
| 2024-11-07 | -50.00 | $0.00 | 13.2M |
| 2024-11-06 | -50.00 | $0.00 | 9.0M |
| 2024-11-05 | -50.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 1.5M |
| 2024-11-01 | 0.00 | $0.00 | 26.3M |
| 2024-10-31 | -100.00 | $0.00 | 4.3M |
| 2024-10-30 | -100.00 | $0.00 | 4.7M |
| 2024-10-29 | -100.00 | $0.00 | 2.1M |
| 2024-10-28 | -100.00 | $0.00 | 5.3M |
| 2024-10-25 | -100.00 | $0.00 | 510000 |
| 2024-10-24 | -100.00 | $0.00 | 510000 |
| 2024-10-23 | -100.00 | $0.00 | 2.4M |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | -50.00 | $0.00 | 116.6M |
| 2024-10-18 | -50.00 | $0.00 | 196.1M |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 200000 |
| 2024-10-15 | -100.00 | $0.00 | 17.7M |
| 2024-10-14 | -50.00 | $0.00 | 3.5M |
| 2024-10-11 | 0.00 | $0.00 | 4.7M |
| 2024-10-10 | -100.00 | $0.00 | 7.1M |
| 2024-10-09 | -100.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 3.9M |
| 2024-10-07 | 0.00 | $0.00 | 600000 |
| 2024-10-04 | 0.00 | $0.00 | 43.0M |
| 2024-10-03 | -50.00 | $0.00 | 6.3M |
| 2024-10-02 | -100.00 | $0.00 | 2.6M |
| 2024-10-01 | -100.00 | $0.00 | 2.0M |
| 2024-09-30 | -50.00 | $0.00 | 745000 |
| 2024-09-27 | -100.00 | $0.00 | 4.2M |
| 2024-09-26 | -100.00 | $0.00 | 14.8M |
| 2024-09-25 | -50.00 | $0.00 | 3.9M |
| 2024-09-24 | 0.00 | $0.00 | 5.1M |
| 2024-09-23 | -100.00 | $0.00 | 10000 |
| 2024-09-20 | -100.00 | $0.00 | 9.4M |
| 2024-09-19 | -100.00 | $0.00 | 18.3M |
| 2024-09-18 | -50.00 | $0.00 | 4.6M |
| 2024-09-17 | -100.00 | $0.00 | 2.1M |
| 2024-09-16 | 0.00 | $0.00 | 200000 |
| 2024-09-13 | -100.00 | $0.00 | 610000 |
| 2024-09-12 | 0.00 | $0.00 | 5.8M |
| 2024-09-11 | -50.00 | $0.00 | 780000 |
| 2024-09-10 | 0.00 | $0.00 | 2.3M |
| 2024-09-09 | -50.00 | $0.00 | 2.1M |
| 2024-09-06 | -100.00 | $0.00 | 16.8M |
| 2024-09-05 | -100.00 | $0.00 | 6.9M |
| 2024-09-04 | -50.00 | $0.00 | 4.2M |
| 2024-09-03 | -100.00 | $0.00 | 5.9M |
| 2024-08-30 | -100.00 | $0.00 | 14.0M |
| 2024-08-29 | -100.00 | $0.00 | 5.1M |
| 2024-08-28 | 0.00 | $0.00 | 12.7M |
| 2024-08-27 | -50.00 | $0.00 | 2.5M |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 31.6M |
| 2024-08-22 | -100.00 | $0.00 | 21.8M |
| 2024-08-21 | -100.00 | $0.00 | 6.2M |
| 2024-08-20 | -50.00 | $0.00 | 10.4M |
| 2024-08-19 | -100.00 | $0.00 | 22.4M |
| 2024-08-16 | -50.00 | $0.00 | 125000 |
| 2024-08-15 | 0.00 | $0.00 | 4.9M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 400000 |
| 2024-08-12 | 0.00 | $0.00 | 3.7M |
| 2024-08-09 | 0.00 | $0.00 | 825900 |
| 2024-08-08 | -100.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 3.1M |
| 2024-08-06 | 0.00 | $0.00 | 497557 |
| 2024-08-05 | 0.00 | $0.00 | 1.3M |
| 2024-08-02 | -100.00 | $0.00 | 30.1M |
| 2024-08-01 | 0.00 | $0.00 | 2.1M |
| 2024-07-31 | 0.00 | $0.00 | 2.5M |
| 2024-07-30 | -28.57 | $0.00 | 28.0M |
| 2024-07-29 | -50.00 | $0.00 | 15.0M |
| 2024-07-26 | -50.00 | $0.00 | 14.3M |
| 2024-07-25 | -50.00 | $0.00 | 5.5M |
| 2024-07-24 | -50.00 | $0.00 | 4.7M |
| 2024-07-23 | -50.00 | $0.00 | 60.9M |
| 2024-07-22 | -100.00 | $0.00 | 8.9M |
| 2024-07-19 | -50.00 | $0.00 | 3.0M |
| 2024-07-18 | -50.00 | $0.00 | 18.6M |
| 2024-07-17 | -50.00 | $0.00 | 11.5M |
| 2024-07-16 | -75.00 | $0.00 | 125000 |
| 2024-07-15 | -50.00 | $0.00 | 19.4M |
| 2024-07-12 | -75.00 | $0.00 | 3.2M |
| 2024-07-11 | -50.00 | $0.00 | 12.8M |
| 2024-07-10 | -50.00 | $0.00 | 1.8M |
| 2024-07-09 | -50.00 | $0.00 | 1.4M |
| 2024-07-08 | -60.00 | $0.00 | 10.1M |
| 2024-07-05 | -66.67 | $0.00 | 44.3M |
| 2024-07-03 | -66.67 | $0.00 | 11.8M |
| 2024-07-02 | -66.67 | $0.00 | 410.4M |
| 2024-07-01 | -100.00 | $0.00 | 23.2M |
| 2024-06-28 | -50.00 | $0.00 | 1.7M |
| 2024-06-27 | -50.00 | $0.00 | 21.6M |
| 2024-06-26 | -100.00 | $0.00 | 65.4M |
| 2024-06-25 | -100.00 | $0.00 | 56.4M |
| 2024-06-24 | -100.00 | $0.00 | 24.5M |
| 2024-06-21 | -100.00 | $0.00 | 23.3M |
| 2024-06-20 | -100.00 | $0.00 | 78.4M |
| 2024-06-18 | -100.00 | $0.00 | 17.3M |
| 2024-06-17 | -100.00 | $0.00 | 11.1M |
| 2024-06-14 | -66.67 | $0.00 | 14.2M |
| 2024-06-13 | -100.00 | $0.00 | 23.3M |
| 2024-06-12 | -83.33 | $0.00 | 6.8M |
| 2024-06-11 | -66.67 | $0.00 | 14.1M |
| 2024-06-10 | -66.67 | $0.00 | 17.5M |
| 2024-06-07 | -66.67 | $0.00 | 32.7M |
| 2024-06-06 | -66.67 | $0.00 | 27.8M |
| 2024-06-05 | -66.67 | $0.00 | 25.0M |
| 2024-06-04 | -66.67 | $0.00 | 256.7M |
| 2024-06-03 | -66.67 | $0.00 | 52.2M |
| 2024-05-31 | -33.33 | $0.00 | 73.1M |
| 2024-05-30 | -33.33 | $0.00 | 53.2M |
| 2024-05-29 | -33.33 | $0.00 | 168.8M |
| 2024-05-28 | -50.00 | $0.00 | 577.6M |
| 2024-05-24 | -57.14 | $0.00 | 103.2M |
| 2024-05-23 | -71.43 | $0.00 | 48.8M |
| 2024-05-22 | -33.33 | $0.00 | 141.3M |
| 2024-05-21 | -33.33 | $0.00 | 719.7M |
| 2024-05-20 | -66.67 | $0.00 | 14.6M |
| 2024-05-17 | -55.56 | $0.00 | 42.2M |
| 2024-05-16 | -77.78 | $0.00 | 61.0M |
| 2024-05-15 | -66.67 | $0.00 | 45.9M |
| 2024-05-14 | -55.56 | $0.00 | 53.8M |
| 2024-05-13 | -55.56 | $0.00 | 39.4M |
| 2024-05-10 | -55.56 | $0.00 | 26.3M |
| 2024-05-09 | -55.56 | $0.00 | 43.6M |
| 2024-05-08 | -33.33 | $0.00 | 122.6M |
| 2024-05-07 | -33.33 | $0.00 | 37.2M |
| 2024-05-06 | -44.44 | $0.00 | 19.8M |
| 2024-05-03 | -44.44 | $0.00 | 259.2M |
| 2024-05-02 | -33.33 | $0.00 | 76.8M |
| 2024-05-01 | -11.11 | $0.00 | 105.1M |
| 2024-04-30 | -11.11 | $0.00 | 288.0M |
| 2024-04-29 | -11.11 | $0.00 | 627.1M |
| 2024-04-26 | -25.00 | $0.00 | 928.8M |
| 2024-04-25 | -50.00 | $0.00 | 11.2M |
| 2024-04-24 | -50.00 | $0.00 | 16.8M |
| 2024-04-23 | -50.00 | $0.00 | 9.2M |
| 2024-04-22 | -50.00 | $0.00 | 2.0M |
| 2024-04-19 | -50.00 | $0.00 | 24.9M |
| 2024-04-18 | -50.00 | $0.00 | 86.7M |
| 2024-04-17 | -50.00 | $0.00 | 36.9M |
| 2024-04-16 | 0.00 | $0.00 | 104.0M |
| 2024-04-15 | -75.00 | $0.00 | 81.4M |
| 2024-04-12 | -100.00 | $0.00 | 90.5M |
| 2024-04-11 | -50.00 | $0.00 | 8.9M |
| 2024-04-10 | -50.00 | $0.00 | 840333 |
| 2024-04-09 | -100.00 | $0.00 | 32.4M |
| 2024-04-08 | -83.33 | $0.00 | 6.7M |
| 2024-04-05 | -66.67 | $0.00 | 4.0M |
| 2024-04-04 | -66.67 | $0.00 | 21.5M |
| 2024-04-03 | -66.67 | $0.00 | 1.6M |
| 2024-04-02 | -66.67 | $0.00 | 29.0M |
| 2024-04-01 | -66.67 | $0.00 | 12.2M |
| 2024-03-28 | -66.67 | $0.00 | 137.3M |
| 2024-03-27 | -100.00 | $0.00 | 87.6M |
| 2024-03-26 | -100.00 | $0.00 | 40.3M |
| 2024-03-25 | -75.00 | $0.00 | 103.7M |
| 2024-03-22 | -75.00 | $0.00 | 95.4M |
| 2024-03-21 | -75.00 | $0.00 | 129.3M |
| 2024-03-20 | -90.00 | $0.00 | 142.6M |
| 2024-03-19 | -85.71 | $0.00 | 111.9M |
| 2024-03-18 | -92.31 | $0.00 | 58.5M |
| 2024-03-15 | -100.00 | $0.00 | 266.3M |
| 2024-03-14 | -96.67 | $0.00 | 10.0M |
| 2024-03-13 | -95.83 | $0.00 | 53.6M |
| 2024-03-12 | -91.67 | $0.00 | 232.8M |
| 2024-03-11 | -83.33 | $0.00 | 76.2M |
| 2024-03-08 | -87.50 | $0.00 | 30.8M |
| 2024-03-07 | -95.83 | $0.00 | 45.5M |
| 2024-03-06 | -91.67 | $0.00 | 85.9M |
| 2024-03-05 | -91.67 | $0.00 | 85.5M |
| 2024-03-04 | -91.30 | $0.00 | 29.6M |
| 2024-03-01 | -91.30 | $0.00 | 202.7M |
| 2024-02-29 | -84.62 | $0.00 | 91.0M |
| 2024-02-28 | -84.62 | $0.00 | 73.6M |
| 2024-02-27 | -80.77 | $0.00 | 131.1M |
| 2024-02-26 | -71.43 | $0.00 | 216.4M |
| 2024-02-23 | -64.29 | $0.00 | 253.7M |
| 2024-02-22 | -71.43 | $0.00 | 143.8M |
| 2024-02-21 | -57.14 | $0.00 | 335.7M |
| 2024-02-20 | -50.00 | $0.00 | 574.0M |
| 2024-02-16 | -21.43 | $0.00 | 314.9M |
| 2024-02-15 | -46.15 | $0.00 | 356.0M |
| 2024-02-14 | -23.08 | $0.00 | 83.3M |
| 2024-02-13 | -26.92 | $0.00 | 117.0M |
| 2024-02-12 | -26.92 | $0.00 | 174.8M |
| 2024-02-09 | -18.18 | $0.00 | 195.7M |
| 2024-02-08 | -9.09 | $0.00 | 587.9M |
| 2024-02-07 | -33.33 | $0.00 | 146.3M |
| 2024-02-06 | -47.22 | $0.00 | 281.9M |
| 2024-02-05 | -44.44 | $0.00 | 704.6M |
| 2024-02-02 | 0.00 | $0.00 | 664.6M |
| 2024-02-01 | 0.00 | $0.00 | 562.2M |
| 2024-01-31 | -50.00 | $0.00 | 25.5M |
| 2024-01-30 | -33.33 | $0.00 | 21.9M |
| 2024-01-29 | -33.33 | $0.00 | 8.2M |
| 2024-01-26 | -66.67 | $0.00 | 39.9M |
| 2024-01-25 | -33.33 | $0.00 | 297.1M |
| 2024-01-24 | -50.00 | $0.00 | 10.7M |
| 2024-01-23 | -50.00 | $0.00 | 11.6M |
| 2024-01-22 | -79.17 | $0.00 | 24.8M |
| 2024-01-19 | -66.67 | $0.00 | 12.0M |
| 2024-01-18 | -100.00 | $0.00 | 8.0M |
| 2024-01-17 | -66.67 | $0.00 | 27.0M |
| 2024-01-16 | -83.33 | $0.00 | 33.7M |
| 2024-01-12 | -66.67 | $0.00 | 25.2M |
| 2024-01-11 | -66.67 | $0.00 | 11.7M |
| 2024-01-10 | -100.00 | $0.00 | 9.3M |
| 2024-01-09 | -75.00 | $0.00 | 21.8M |
| 2024-01-08 | -80.00 | $0.00 | 77.7M |
| 2024-01-05 | -83.33 | $0.00 | 89.9M |
| 2024-01-04 | -83.33 | $0.00 | 9.6M |
| 2024-01-03 | -91.67 | $0.00 | 70.5M |
| 2024-01-02 | -83.33 | $0.00 | 173.5M |
| 2023-12-29 | -90.00 | $0.00 | 27.9M |
| 2023-12-28 | -92.31 | $0.00 | 32.5M |
| 2023-12-27 | -92.31 | $0.00 | 43.5M |
| 2023-12-26 | -100.00 | $0.00 | 69.6M |
| 2023-12-22 | -100.00 | $0.00 | 127.7M |
| 2023-12-21 | -92.31 | $0.00 | 82.0M |
| 2023-12-20 | -92.31 | $0.00 | 78.3M |
| 2023-12-19 | -88.46 | $0.00 | 57.4M |
| 2023-12-18 | -78.57 | $0.00 | 54.1M |
| 2023-12-15 | -75.86 | $0.00 | 38.5M |
| 2023-12-14 | -82.76 | $0.00 | 54.2M |
| 2023-12-13 | -75.86 | $0.00 | 49.7M |
| 2023-12-12 | -82.76 | $0.00 | 225.3M |
| 2023-12-11 | -82.76 | $0.00 | 219.3M |
| 2023-12-08 | -68.97 | $0.00 | 105.0M |
| 2023-12-07 | -68.97 | $0.00 | 282.4M |
| 2023-12-06 | -68.97 | $0.00 | 236.6M |
| 2023-12-05 | -68.97 | $0.00 | 344.2M |
| 2023-12-04 | -73.33 | $0.00 | 272.0M |
| 2023-12-01 | -63.33 | $0.00 | 547.1M |
| 2023-11-30 | -53.33 | $0.00 | 964.1M |
| 2023-11-29 | -10.71 | $0.00 | 111.8M |
| 2023-11-28 | -12.50 | $0.00 | 70.3M |
| 2023-11-27 | -26.67 | $0.00 | 216.9M |
| 2023-11-24 | -33.33 | $0.00 | 63.1M |
| 2023-11-22 | -33.33 | $0.00 | 54.1M |
| 2023-11-21 | -16.67 | $0.00 | 275.3M |
| 2023-11-20 | 0.00 | $0.00 | 173.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.4M |
| 2023-11-16 | -50.00 | $0.00 | 18.4M |
| 2023-11-15 | -25.00 | $0.00 | 33.4M |
| 2023-11-14 | -66.67 | $0.00 | 29.9M |
| 2023-11-13 | -33.33 | $0.00 | 9.8M |
| 2023-11-10 | -50.00 | $0.00 | 18.1M |
| 2023-11-09 | -66.67 | $0.00 | 38.4M |
| 2023-11-08 | -68.75 | $0.00 | 22.6M |
| 2023-11-07 | -62.50 | $0.00 | 17.7M |
| 2023-11-06 | -75.00 | $0.00 | 38.3M |
| 2023-11-03 | -75.00 | $0.00 | 35.1M |
| 2023-11-02 | -62.50 | $0.00 | 5.3M |
| 2023-11-01 | -50.00 | $0.00 | 17.9M |
| 2023-10-31 | -60.00 | $0.00 | 11.3M |
| 2023-10-30 | -75.00 | $0.00 | 1.6M |
| 2023-10-27 | -83.33 | $0.00 | 5.3M |
| 2023-10-26 | -100.00 | $0.00 | 5.0M |
| 2023-10-25 | -100.00 | $0.00 | 21.6M |
| 2023-10-24 | -100.00 | $0.00 | 17.1M |
| 2023-10-23 | -90.00 | $0.00 | 27.2M |
| 2023-10-20 | -80.00 | $0.00 | 22.9M |
| 2023-10-19 | -100.00 | $0.00 | 26.8M |
| 2023-10-18 | -91.67 | $0.00 | 27.0M |
| 2023-10-17 | -95.00 | $0.00 | 17.0M |
| 2023-10-16 | -90.00 | $0.00 | 44.0M |
| 2023-10-13 | -90.00 | $0.00 | 16.5M |
| 2023-10-12 | -90.00 | $0.00 | 21.8M |
| 2023-10-11 | -87.50 | $0.00 | 102.4M |
| 2023-10-10 | -100.00 | $0.00 | 23.3M |
| 2023-10-09 | -100.00 | $0.00 | 42.8M |
| 2023-10-06 | -95.26 | $0.00 | 38.3M |
| 2023-10-05 | -95.24 | $0.00 | 10.5M |
| 2023-10-04 | -98.22 | $0.00 | 105.3M |
| 2023-10-03 | -100.00 | $0.00 | 19.8M |
| 2023-10-02 | -98.80 | $0.00 | 19.6M |
| 2023-09-29 | -97.59 | $0.00 | 13.1M |
| 2023-09-28 | -98.80 | $0.00 | 25.1M |
| 2023-09-27 | -98.19 | $0.00 | 31.0M |
| 2023-09-26 | -98.80 | $0.00 | 116.2M |
| 2023-09-25 | -98.80 | $0.00 | 40.3M |
| 2023-09-22 | -98.17 | $0.00 | 216.4M |
| 2023-09-21 | -96.30 | $0.00 | 233.2M |
| 2023-09-20 | -92.59 | $0.00 | 298.6M |
| 2023-09-19 | -95.06 | $0.00 | 36.3M |
| 2023-09-18 | -91.36 | $0.00 | 93.9M |
| 2023-09-15 | -87.65 | $0.00 | 79.5M |
| 2023-09-14 | -96.30 | $0.00 | 39.5M |
| 2023-09-13 | -96.93 | $0.00 | 18.0M |
| 2023-09-12 | -96.93 | $0.00 | 26.9M |
| 2023-09-11 | -90.36 | $0.00 | 53.3M |
| 2023-09-08 | -86.75 | $0.00 | 59.1M |
| 2023-09-07 | -69.40 | $0.00 | 78.9M |
| 2023-09-06 | -29.41 | $0.00 | 3.6M |
| 2023-09-05 | -29.41 | $0.00 | 3.4M |
| 2023-09-01 | -26.47 | $0.00 | 10.8M |
| 2023-08-31 | -80.95 | $0.00 | 3.5M |
| 2023-08-30 | -72.22 | $0.00 | 21250 |
| 2023-08-29 | -72.22 | $0.00 | 319112 |
| 2023-08-28 | -66.67 | $0.00 | 630000 |
| 2023-08-25 | -68.42 | $0.00 | 1.7M |
| 2023-08-24 | -89.47 | $0.00 | 356074 |
| 2023-08-23 | -84.21 | $0.00 | 3.9M |
| 2023-08-22 | -89.47 | $0.00 | 2.8M |
| 2023-08-21 | -89.47 | $0.00 | 13.9M |
| 2023-08-18 | -68.42 | $0.00 | 3.4M |
| 2023-08-17 | -56.04 | $0.00 | 9.4M |
| 2023-08-16 | -20.88 | $0.00 | 45.3M |
| 2023-08-15 | -93.41 | $0.00 | 1000 |
| 2023-08-14 | -91.21 | $0.00 | 2.3M |
| 2023-08-11 | -97.92 | $0.00 | 7.2M |
| 2023-08-10 | -100.00 | $0.00 | 15.5M |
| 2023-08-09 | -100.00 | $0.00 | 9.4M |
| 2023-08-08 | -100.00 | $0.00 | 12.5M |
| 2023-08-07 | -100.00 | $0.00 | 13.6M |
| 2023-08-04 | -91.68 | $0.00 | 21.9M |
| 2023-08-03 | -94.74 | $0.00 | 5.1M |
| 2023-08-02 | -94.74 | $0.00 | 998265 |
| 2023-08-01 | -94.74 | $0.00 | 2.2M |
| 2023-07-31 | -96.00 | $0.00 | 310231 |
| 2023-07-28 | -84.31 | $0.00 | 7.6M |
| 2023-07-27 | -93.55 | $0.00 | 211 |
| 2023-07-26 | -92.68 | $0.00 | 10000 |
| 2023-07-25 | -94.31 | $0.00 | 4.1M |
| 2023-07-24 | -97.74 | $0.00 | 4.2M |
| 2023-07-21 | -95.63 | $0.00 | 5.5M |
| 2023-07-20 | -95.54 | $0.00 | 301250 |
| 2023-07-19 | -98.35 | $0.00 | 448350 |
| 2023-07-18 | -99.59 | $0.00 | 17.9M |
| 2023-07-17 | -98.92 | $0.00 | 9.9M |
| 2023-07-14 | -97.01 | $0.00 | 669100 |
| 2023-07-13 | -96.36 | $0.00 | 1.4M |
| 2023-07-12 | -98.18 | $0.00 | 1.3M |
| 2023-07-11 | -98.38 | $0.00 | 15210 |
| 2023-07-10 | -98.40 | $0.00 | 317996 |
| 2023-07-07 | -98.15 | $0.00 | 3.9M |
| 2023-07-06 | -99.55 | $0.00 | 3.8M |
| 2023-07-05 | -99.11 | $0.00 | 7.6M |
| 2023-07-03 | -99.45 | $0.00 | 1.1M |
| 2023-06-30 | -99.12 | $0.00 | 6.8M |
| 2023-06-29 | -99.33 | $0.01 | 3.5M |
| 2023-06-28 | -99.22 | $0.01 | 761224 |
| 2023-06-27 | -99.69 | $0.01 | 3.5M |
| 2023-06-26 | -98.77 | $0.01 | 2.6M |
| 2023-06-23 | -99.17 | $0.01 | 977270 |
| 2023-06-22 | -98.56 | $0.02 | 373009 |
| 2023-06-21 | -97.73 | $0.02 | 2.0M |
| 2023-06-20 | -100.00 | $0.02 | 150774 |
| 2023-06-16 | -96.06 | $0.03 | 16950 |
| 2023-06-15 | -96.06 | $0.03 | 61166 |
| 2023-06-14 | -79.70 | $0.06 | 3420 |
| 2023-06-13 | -87.24 | $0.05 | 111716 |
| 2023-06-12 | -93.50 | $0.04 | 78912 |
| 2023-06-09 | -98.94 | $0.03 | 82500 |
| 2023-06-08 | -66.97 | $0.10 | 21678 |
| 2023-06-07 | -74.13 | $0.08 | 107427 |
| 2023-06-06 | -43.78 | $0.14 | 11877 |
| 2023-06-05 | -55.89 | $0.12 | 32435 |
| 2023-05-23 | -43.42 | $0.14 | 750 |
| 2023-05-22 | -57.62 | $0.11 | 7437 |
| 2023-05-19 | -58.64 | $0.11 | 36725 |
| 2023-05-18 | -51.12 | $0.05 | — |
| 2023-05-17 | -57.80 | $0.05 | — |
| 2023-05-16 | -57.80 | $0.05 | — |
| 2023-05-15 | -55.88 | $0.05 | 400 |
| 2023-05-12 | -19.27 | $0.07 | — |
| 2023-05-11 | -19.27 | $0.07 | — |
| 2023-05-10 | -19.27 | $0.07 | — |
| 2023-05-09 | -19.27 | $0.07 | — |
| 2023-05-08 | -19.27 | $0.07 | — |
| 2023-05-05 | -19.27 | $0.07 | — |
| 2023-05-04 | -19.27 | $0.07 | — |
| 2023-05-03 | -19.27 | $0.07 | — |
| 2023-05-02 | -13.68 | $0.07 | 520 |
| 2023-05-01 | -97.11 | $0.03 | 100 |
| 2023-04-28 | -55.40 | $0.05 | 9803 |
| 2023-04-27 | -19.27 | $0.07 | — |
| 2023-04-26 | -19.27 | $0.07 | — |
| 2023-04-25 | -19.27 | $0.07 | — |
| 2023-04-24 | -19.27 | $0.07 | — |
| 2023-04-21 | -13.68 | $0.07 | 2230 |
| 2023-04-20 | 0.00 | $0.08 | — |
| 2023-04-19 | 0.00 | $0.08 | — |
| 2023-04-18 | 0.00 | $0.08 | — |
| 2023-04-17 | 0.00 | $0.08 | — |
| 2023-04-14 | -17.30 | $0.08 | — |
| 2023-04-13 | -17.30 | $0.08 | — |
| 2023-04-12 | -17.30 | $0.08 | — |
| 2023-04-11 | -17.30 | $0.08 | — |
| 2023-04-10 | -17.30 | $0.08 | — |
| 2023-04-06 | -17.30 | $0.08 | — |
| 2023-04-05 | -17.30 | $0.08 | — |
| 2023-04-04 | -17.30 | $0.08 | 1160 |
| 2023-04-03 | -17.30 | $0.08 | — |
| 2023-03-31 | -17.30 | $0.08 | — |
| 2023-03-30 | -17.30 | $0.08 | — |
| 2023-03-29 | -17.30 | $0.08 | — |
| 2023-03-28 | -17.30 | $0.08 | — |
| 2023-03-27 | -19.03 | $0.08 | 1100 |
| 2023-03-24 | -17.30 | $0.08 | — |
| 2023-03-23 | -18.33 | $0.08 | 12440 |
| 2023-03-22 | -18.33 | $0.08 | 7792 |
| 2023-03-21 | -18.33 | $0.08 | 100 |
| 2023-03-20 | -96.33 | $0.03 | 4981 |
| 2023-03-17 | 0.00 | $0.09 | — |
| 2023-03-16 | 0.00 | $0.09 | — |
| 2023-03-15 | 0.00 | $0.09 | — |
| 2023-03-14 | 0.00 | $0.09 | — |
| 2023-03-13 | 0.00 | $0.09 | — |
| 2023-03-10 | 0.00 | $0.09 | — |
| 2023-03-09 | 0.00 | $0.09 | — |
| 2023-03-08 | 0.00 | $0.09 | — |
| 2023-03-07 | 0.00 | $0.09 | — |
| 2023-03-06 | 0.00 | $0.09 | — |
| 2023-03-03 | 0.00 | $0.09 | — |
| 2023-03-02 | 0.00 | $0.09 | — |
| 2023-03-01 | 0.00 | $0.09 | — |
| 2023-02-28 | 0.00 | $0.09 | — |
| 2023-02-27 | 0.00 | $0.09 | 400 |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -100.00 | $0.03 | — |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | — |
| 2023-02-15 | -100.00 | $0.03 | 5000 |
| 2022-12-05 | -94.94 | $0.04 | — |
| 2022-12-02 | -60.00 | $0.04 | — |
| 2022-12-01 | -60.00 | $0.04 | — |
| 2022-11-30 | -60.00 | $0.04 | — |
| 2022-11-29 | -60.00 | $0.04 | — |
| 2022-11-28 | -60.00 | $0.04 | — |
| 2022-11-25 | -60.00 | $0.04 | — |
| 2022-11-23 | -60.00 | $0.04 | — |
| 2022-11-22 | -60.00 | $0.04 | — |
| 2022-11-21 | -60.00 | $0.04 | — |
| 2022-11-18 | -60.00 | $0.04 | — |
| 2022-11-17 | -59.00 | $0.04 | — |
| 2022-11-16 | -65.74 | $0.04 | — |
| 2022-11-15 | -65.74 | $0.04 | — |
| 2022-11-14 | -65.74 | $0.04 | — |
| 2022-11-11 | -65.74 | $0.04 | — |
| 2022-11-10 | -65.74 | $0.04 | — |
| 2022-11-09 | -65.74 | $0.04 | — |
| 2022-11-08 | -65.74 | $0.04 | — |
| 2022-11-07 | -68.36 | $0.04 | 13233 |
| 2022-11-04 | -98.60 | $0.03 | — |
| 2022-11-03 | -98.60 | $0.03 | — |
| 2022-11-02 | -98.60 | $0.03 | — |
| 2022-11-01 | -98.60 | $0.03 | — |
| 2022-10-31 | -98.60 | $0.03 | — |
| 2022-10-28 | -98.60 | $0.03 | — |
| 2022-10-27 | -98.60 | $0.03 | — |
| 2022-10-26 | -98.60 | $0.03 | — |
| 2022-10-25 | -98.60 | $0.03 | — |
| 2022-10-24 | -99.40 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | 16000 |
| 2022-10-20 | -64.31 | $0.06 | — |
| 2022-10-19 | -64.31 | $0.06 | — |
| 2022-10-18 | -64.31 | $0.06 | — |
| 2022-10-17 | -72.35 | $0.06 | 7727 |
| 2022-10-14 | -90.91 | $0.05 | — |
| 2022-10-13 | -90.91 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | 31950 |
| 2022-10-11 | -90.91 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | 900 |
| 2022-10-07 | -90.91 | $0.05 | — |
| 2022-10-06 | -90.91 | $0.05 | — |
| 2022-10-05 | -90.91 | $0.05 | — |
| 2022-10-04 | -90.91 | $0.05 | — |
| 2022-10-03 | -90.91 | $0.05 | — |
| 2022-09-30 | -90.91 | $0.05 | — |
| 2022-09-29 | -90.91 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | 100 |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | 200 |
| 2022-09-20 | -24.00 | $0.09 | 200 |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | — |
| 2022-09-14 | 0.00 | $0.10 | — |
| 2022-09-13 | 0.00 | $0.10 | — |
| 2022-09-12 | 0.00 | $0.10 | — |
| 2022-09-09 | 0.00 | $0.10 | — |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | — |
| 2022-08-29 | 0.00 | $0.10 | 275 |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -95.00 | $0.05 | 20000 |
| 2022-08-02 | -75.00 | $0.06 | 15400 |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | 0.00 | $0.09 | — |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | 10000 |
| 2022-07-22 | -10.81 | $0.08 | — |
| 2022-07-21 | -10.81 | $0.08 | — |
| 2022-07-20 | -10.81 | $0.08 | — |
| 2022-07-19 | -16.22 | $0.08 | 32848 |
| 2022-07-18 | 0.00 | $0.08 | — |
| 2022-07-15 | 0.00 | $0.08 | 8334 |
| 2022-07-14 | 0.00 | $0.05 | — |
| 2022-07-13 | 0.00 | $0.05 | — |
| 2022-07-12 | 0.00 | $0.05 | — |
| 2022-07-11 | 0.00 | $0.05 | — |
| 2022-07-08 | 0.00 | $0.05 | — |
| 2022-07-07 | 0.00 | $0.05 | — |
| 2022-07-06 | 0.00 | $0.05 | — |
| 2022-07-05 | 0.00 | $0.05 | — |
| 2022-07-01 | 0.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | 150 |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | 0.00 | $0.05 | — |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | — |
| 2022-06-23 | 0.00 | $0.05 | — |
| 2022-06-22 | 0.00 | $0.05 | — |
| 2022-06-21 | 0.00 | $0.05 | — |
| 2022-06-17 | 0.00 | $0.05 | — |
| 2022-06-16 | 0.00 | $0.05 | — |
| 2022-06-15 | 0.00 | $0.05 | — |
| 2022-06-14 | 0.00 | $0.05 | — |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | 3900 |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | 1000 |
| 2022-04-20 | 0.00 | $0.04 | — |
| 2022-04-19 | 0.00 | $0.04 | — |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | — |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | — |
| 2022-04-11 | 0.00 | $0.04 | — |
| 2022-04-08 | 0.00 | $0.04 | — |
| 2022-04-07 | 0.00 | $0.04 | — |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | 4000 |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | 1000 |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -100.00 | $0.04 | — |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -85.71 | $0.04 | — |
| 2022-03-02 | -85.71 | $0.04 | — |
| 2022-03-01 | -85.71 | $0.04 | — |
| 2022-02-28 | -85.71 | $0.04 | — |
| 2022-02-25 | -85.71 | $0.04 | — |
| 2022-02-24 | -85.71 | $0.04 | — |
| 2022-02-23 | -82.14 | $0.04 | 3476 |
| 2022-02-22 | -42.86 | $0.07 | — |
| 2022-02-18 | -53.49 | $0.07 | — |
| 2022-02-17 | -53.49 | $0.07 | 62400 |
| 2022-02-16 | -88.37 | $0.04 | — |
| 2022-02-15 | -88.37 | $0.04 | — |
| 2022-02-14 | -88.37 | $0.04 | — |
| 2022-02-11 | -88.37 | $0.04 | — |
| 2022-02-10 | -88.37 | $0.04 | — |
| 2022-02-09 | -88.37 | $0.04 | — |
| 2022-02-08 | -89.99 | $0.04 | 33600 |
| 2022-02-07 | -90.57 | $0.04 | — |
| 2022-02-04 | -90.57 | $0.04 | 13100 |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | 100 |
| 2022-01-27 | -54.55 | $0.10 | — |
| 2022-01-26 | -54.55 | $0.10 | — |
| 2022-01-25 | -60.10 | $0.10 | 33600 |
| 2022-01-24 | -65.08 | $0.09 | 10000 |
| 2022-01-21 | -100.00 | $0.07 | — |
| 2022-01-20 | -100.00 | $0.07 | — |
| 2022-01-19 | -100.00 | $0.07 | — |
| 2022-01-18 | -97.50 | $0.07 | 16000 |
| 2022-01-14 | -100.00 | $0.07 | — |
| 2022-01-13 | -100.00 | $0.07 | — |
| 2022-01-12 | -100.00 | $0.07 | — |
| 2022-01-11 | -92.71 | $0.13 | 130 |
| 2022-01-10 | -91.22 | $0.14 | 11290 |
| 2022-01-07 | -92.02 | $0.13 | 210 |
| 2022-01-06 | -92.68 | $0.13 | — |
| 2022-01-05 | -92.68 | $0.13 | — |
| 2022-01-04 | -92.68 | $0.13 | 11500 |
| 2022-01-03 | -92.68 | $0.13 | — |
| 2021-12-31 | -92.68 | $0.13 | — |
| 2021-12-30 | -92.68 | $0.13 | 200 |
| 2021-12-29 | -92.68 | $0.13 | — |
| 2021-12-28 | -92.68 | $0.13 | — |
| 2021-12-27 | -92.68 | $0.13 | 2000 |
| 2021-12-23 | -92.68 | $0.13 | — |
| 2021-12-22 | -92.68 | $0.13 | 100 |
| 2021-12-21 | -92.68 | $0.13 | 100 |
| 2021-12-20 | -87.80 | $0.15 | — |
| 2021-12-17 | -100.00 | $0.10 | — |
| 2021-12-16 | -87.80 | $0.15 | — |
| 2021-12-15 | -87.80 | $0.15 | 100 |
| 2021-12-14 | 0.00 | $0.51 | — |
| 2021-12-13 | 0.00 | $0.51 | 100 |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | 1300 |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | — |
| 2021-11-17 | 0.00 | $0.10 | — |
| 2021-11-16 | 0.00 | $0.10 | — |
| 2021-11-15 | 0.00 | $0.10 | — |
| 2021-11-12 | 0.00 | $0.10 | — |
| 2021-11-11 | 0.00 | $0.10 | — |
| 2021-11-10 | 0.00 | $0.10 | — |
| 2021-11-09 | 0.00 | $0.10 | — |
| 2021-11-08 | 0.00 | $0.10 | 600 |
| 2021-11-05 | 0.00 | $0.06 | — |
| 2021-11-04 | 0.00 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | — |
| 2021-11-02 | 0.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.06 | — |
| 2021-10-29 | 0.00 | $0.06 | — |
| 2021-10-28 | 0.00 | $0.06 | 3100 |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | -83.33 | $0.05 | — |
| 2021-09-24 | -83.33 | $0.05 | — |
| 2021-09-23 | -83.33 | $0.05 | — |
| 2021-09-22 | -83.33 | $0.05 | — |
| 2021-09-21 | -83.33 | $0.05 | — |
| 2021-09-20 | -83.33 | $0.05 | — |
| 2021-09-17 | -96.15 | $0.05 | — |
| 2021-09-16 | -96.15 | $0.05 | — |
| 2021-09-15 | -96.15 | $0.05 | — |
| 2021-09-14 | -96.15 | $0.05 | — |
| 2021-09-13 | -96.15 | $0.05 | — |
| 2021-09-10 | -96.15 | $0.05 | 2100 |
| 2021-09-09 | -96.15 | $0.05 | — |
| 2021-09-08 | -96.15 | $0.05 | — |
| 2021-09-07 | -98.21 | $0.05 | — |
| 2021-09-03 | -98.21 | $0.05 | — |
| 2021-09-02 | -98.21 | $0.05 | 1000 |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | 12000 |
| 2021-08-30 | -89.29 | $0.10 | 2000 |
| 2021-08-27 | -92.86 | $0.08 | 15600 |
| 2021-08-26 | -100.00 | $0.04 | — |
| 2021-08-25 | -100.00 | $0.04 | — |
| 2021-08-24 | -100.00 | $0.04 | 6000 |
| 2021-08-23 | -100.00 | $0.07 | 400 |
| 2021-08-20 | -57.69 | $0.30 | — |
| 2021-08-19 | -57.69 | $0.30 | — |
| 2021-08-18 | -57.69 | $0.30 | — |
| 2021-08-17 | -56.60 | $0.30 | — |
| 2021-08-16 | -56.60 | $0.30 | — |
| 2021-08-13 | -56.60 | $0.30 | — |
| 2021-08-12 | -56.60 | $0.30 | — |
| 2021-08-11 | -56.60 | $0.30 | — |
| 2021-08-10 | -56.60 | $0.30 | 900 |
| 2021-08-09 | -71.43 | $0.15 | 22000 |
| 2021-08-06 | -50.00 | $0.21 | — |
| 2021-08-05 | -50.00 | $0.21 | 200 |
| 2021-08-04 | 0.00 | $0.35 | 500 |
| 2021-08-03 | 0.00 | $0.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.46
2026-07-31
Close Price
$0.00
Vol: 5.1MAverage Directional Index - Detailed Analysis
Minimum
2.85
Average
20.32
Maximum
60.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.46 | $0.00 | 5.1M |
| 2026-07-30 | 4.47 | $0.00 | 5.1M |
| 2026-07-29 | 4.49 | $0.00 | 5.1M |
| 2026-07-28 | 4.51 | $0.00 | 5.1M |
| 2026-07-27 | 4.53 | $0.00 | — |
| 2026-07-24 | 4.55 | $0.00 | 5.1M |
| 2026-07-23 | 4.57 | $0.00 | 5.1M |
| 2026-07-22 | 4.59 | $0.00 | 5.1M |
| 2026-07-21 | 4.62 | $0.00 | 5.1M |
| 2026-07-20 | 4.64 | $0.00 | 5.1M |
| 2026-07-17 | 4.67 | $0.00 | 5.1M |
| 2026-07-16 | 4.70 | $0.00 | 27.4M |
| 2026-07-15 | 4.73 | $0.00 | 16.2M |
| 2026-07-14 | 4.76 | $0.00 | 16.2M |
| 2026-07-13 | 4.79 | $0.00 | 16.2M |
| 2026-07-10 | 4.82 | $0.00 | 16.2M |
| 2026-07-09 | 4.86 | $0.00 | 5.1M |
| 2026-07-08 | 4.90 | $0.00 | 1.0M |
| 2026-07-07 | 4.94 | $0.00 | 5.1M |
| 2026-07-06 | 4.98 | $0.00 | 5.1M |
| 2026-07-02 | 5.02 | $0.00 | 5.1M |
| 2026-07-01 | 5.07 | $0.00 | 5.1M |
| 2026-06-30 | 5.12 | $0.00 | 5.1M |
| 2026-06-29 | 5.17 | $0.00 | 5.1M |
| 2026-06-26 | 5.22 | $0.00 | 5.1M |
| 2026-06-25 | 5.28 | $0.00 | 5.1M |
| 2026-06-24 | 5.34 | $0.00 | 5.1M |
| 2026-06-23 | 5.40 | $0.00 | 5.1M |
| 2026-06-22 | 5.47 | $0.00 | 5.1M |
| 2026-06-18 | 5.27 | $0.00 | 5.1M |
| 2026-06-17 | 5.30 | $0.00 | 5.1M |
| 2026-06-16 | 5.34 | $0.00 | 5.1M |
| 2026-06-15 | 5.37 | $0.00 | 5.1M |
| 2026-06-12 | 5.41 | $0.00 | 5.1M |
| 2026-06-11 | 5.23 | $0.00 | 5.1M |
| 2026-06-10 | 5.22 | $0.00 | 5.1M |
| 2026-06-09 | 5.22 | $0.00 | 5.1M |
| 2026-06-08 | 5.21 | $0.00 | — |
| 2026-06-05 | 5.21 | $0.00 | 6.6M |
| 2026-06-04 | 5.21 | $0.00 | 5.1M |
| 2026-06-03 | 5.20 | $0.00 | 5.1M |
| 2026-06-02 | 5.19 | $0.00 | 5.1M |
| 2026-06-01 | 5.19 | $0.00 | 5.1M |
| 2026-05-29 | 5.18 | $0.00 | 5.1M |
| 2026-05-28 | 5.18 | $0.00 | 5.1M |
| 2026-05-27 | 5.17 | $0.00 | 5.4M |
| 2026-05-26 | 5.23 | $0.00 | — |
| 2026-05-22 | 5.20 | $0.00 | 5.1M |
| 2026-05-21 | 5.25 | $0.00 | 5.1M |
| 2026-05-20 | 5.30 | $0.00 | 5.1M |
| 2026-05-19 | 5.36 | $0.00 | 5.1M |
| 2026-05-18 | 5.35 | $0.00 | 5.1M |
| 2026-05-15 | 5.39 | $0.00 | — |
| 2026-05-14 | 5.35 | $0.00 | 5.1M |
| 2026-05-13 | 5.36 | $0.00 | 3.0M |
| 2026-05-12 | 5.37 | $0.00 | 5.1M |
| 2026-05-11 | 5.38 | $0.00 | 5.1M |
| 2026-05-08 | 5.36 | $0.00 | 5.1M |
| 2026-05-07 | 5.34 | $0.00 | 3.0M |
| 2026-05-06 | 5.31 | $0.00 | 5.1M |
| 2026-05-05 | 5.29 | $0.00 | 5.1M |
| 2026-05-04 | 5.26 | $0.00 | 11.1M |
| 2026-05-01 | 5.24 | $0.00 | 5.1M |
| 2026-04-30 | 5.21 | $0.00 | 5.1M |
| 2026-04-29 | 5.29 | $0.00 | 5.1M |
| 2026-04-28 | 5.39 | $0.00 | 5.1M |
| 2026-04-27 | 5.36 | $0.00 | 5.1M |
| 2026-04-24 | 5.44 | $0.00 | 12.0M |
| 2026-04-23 | 5.38 | $0.00 | 5.1M |
| 2026-04-22 | 5.31 | $0.00 | 5.1M |
| 2026-04-21 | 5.24 | $0.00 | 5.1M |
| 2026-04-20 | 5.36 | $0.00 | 3.0M |
| 2026-04-17 | 5.24 | $0.00 | 5.1M |
| 2026-04-16 | 5.36 | $0.00 | 5.1M |
| 2026-04-15 | 5.18 | $0.00 | 5.1M |
| 2026-04-14 | 5.29 | $0.00 | 6.5M |
| 2026-04-13 | 5.00 | $0.00 | 5.1M |
| 2026-04-10 | 5.09 | $0.00 | 5.1M |
| 2026-04-09 | 5.19 | $0.00 | 5.1M |
| 2026-04-08 | 5.29 | $0.00 | 5.1M |
| 2026-04-07 | 5.40 | $0.00 | 5.1M |
| 2026-04-06 | 5.51 | $0.00 | 5.1M |
| 2026-04-02 | 5.63 | $0.00 | 5.1M |
| 2026-04-01 | 5.75 | $0.00 | 5.1M |
| 2026-03-31 | 5.88 | $0.00 | 5.1M |
| 2026-03-30 | 5.78 | $0.00 | 5.1M |
| 2026-03-27 | 5.90 | $0.00 | 5.1M |
| 2026-03-26 | 5.72 | $0.00 | 5.1M |
| 2026-03-25 | 5.82 | $0.00 | 5.1M |
| 2026-03-24 | 5.93 | $0.00 | 5.1M |
| 2026-03-23 | 5.68 | $0.00 | 5.1M |
| 2026-03-20 | 5.77 | $0.00 | 5.1M |
| 2026-03-19 | 5.86 | $0.00 | 5.1M |
| 2026-03-18 | 5.95 | $0.00 | 5.1M |
| 2026-03-17 | 6.05 | $0.00 | 5.1M |
| 2026-03-16 | 6.15 | $0.00 | — |
| 2026-03-13 | 6.26 | $0.00 | 5.1M |
| 2026-03-12 | 6.10 | $0.00 | 5.1M |
| 2026-03-11 | 6.18 | $0.00 | 5.1M |
| 2026-03-10 | 6.27 | $0.00 | 5.1M |
| 2026-03-09 | 6.04 | $0.00 | 16.2M |
| 2026-03-06 | 6.08 | $0.00 | 5.1M |
| 2026-03-05 | 6.12 | $0.00 | 5.1M |
| 2026-03-04 | 6.17 | $0.00 | 5.1M |
| 2026-03-03 | 6.21 | $0.00 | 5.1M |
| 2026-03-02 | 6.26 | $0.00 | 8.1M |
| 2026-02-27 | 6.08 | $0.00 | 5.1M |
| 2026-02-26 | 6.06 | $0.00 | 5.1M |
| 2026-02-25 | 6.05 | $0.00 | 5.1M |
| 2026-02-24 | 6.04 | $0.00 | 5.1M |
| 2026-02-23 | 6.02 | $0.00 | 5.1M |
| 2026-02-20 | 6.01 | $0.00 | 2.0M |
| 2026-02-19 | 5.87 | $0.00 | 2.0M |
| 2026-02-18 | 5.73 | $0.00 | 2.0M |
| 2026-02-17 | 5.57 | $0.00 | 2.1M |
| 2026-02-13 | 5.41 | $0.00 | 2.0M |
| 2026-02-12 | 5.24 | $0.00 | — |
| 2026-02-11 | 5.30 | $0.00 | — |
| 2026-02-10 | 5.35 | $0.00 | — |
| 2026-02-09 | 5.41 | $0.00 | 8.9M |
| 2026-02-06 | 5.23 | $0.00 | — |
| 2026-02-05 | 5.25 | $0.00 | 5.1M |
| 2026-02-04 | 5.28 | $0.00 | 5.1M |
| 2026-02-03 | 5.31 | $0.00 | 5.1M |
| 2026-02-02 | 5.34 | $0.00 | — |
| 2026-01-30 | 5.37 | $0.00 | — |
| 2026-01-29 | 5.41 | $0.00 | 5.1M |
| 2026-01-28 | 5.32 | $0.00 | 5.1M |
| 2026-01-27 | 5.23 | $0.00 | 5.1M |
| 2026-01-26 | 5.13 | $0.00 | 5.1M |
| 2026-01-23 | 5.19 | $0.00 | 5.1M |
| 2026-01-22 | 5.26 | $0.00 | 5.1M |
| 2026-01-21 | 5.33 | $0.00 | 5.1M |
| 2026-01-20 | 5.40 | $0.00 | 5.1M |
| 2026-01-16 | 5.47 | $0.00 | 5.1M |
| 2026-01-15 | 5.55 | $0.00 | 5.1M |
| 2026-01-14 | 5.64 | $0.00 | 5.1M |
| 2026-01-13 | 5.68 | $0.00 | 5.1M |
| 2026-01-12 | 5.73 | $0.00 | 5.1M |
| 2026-01-09 | 5.84 | $0.00 | 5.1M |
| 2026-01-08 | 5.88 | $0.00 | 5.1M |
| 2026-01-07 | 5.98 | $0.00 | 5.1M |
| 2026-01-06 | 6.08 | $0.00 | 10.2M |
| 2026-01-05 | 6.13 | $0.00 | 5.1M |
| 2026-01-02 | 6.23 | $0.00 | 5.1M |
| 2025-12-31 | 6.33 | $0.00 | 5.1M |
| 2025-12-30 | 6.40 | $0.00 | 14.4M |
| 2025-12-29 | 6.46 | $0.00 | 5.1M |
| 2025-12-26 | 6.59 | $0.00 | 5.1M |
| 2025-12-24 | 6.64 | $0.00 | 2.0M |
| 2025-12-23 | 6.69 | $0.00 | 5.1M |
| 2025-12-22 | 6.84 | $0.00 | 5.1M |
| 2025-12-19 | 6.86 | $0.00 | 5.1M |
| 2025-12-18 | 7.00 | $0.00 | 5.1M |
| 2025-12-17 | 6.99 | $0.00 | 5.1M |
| 2025-12-16 | 6.98 | $0.00 | 5.1M |
| 2025-12-15 | 6.96 | $0.00 | 2.2M |
| 2025-12-12 | 6.95 | $0.00 | — |
| 2025-12-11 | 7.17 | $0.00 | 1500 |
| 2025-12-10 | 7.10 | $0.00 | — |
| 2025-12-09 | 7.33 | $0.00 | 5.1M |
| 2025-12-08 | 7.20 | $0.00 | 5.1M |
| 2025-12-05 | 7.43 | $0.00 | 5.1M |
| 2025-12-04 | 7.67 | $0.00 | 5.1M |
| 2025-12-03 | 7.92 | $0.00 | 16.2M |
| 2025-12-02 | 8.19 | $0.00 | 16.2M |
| 2025-12-01 | 8.11 | $0.00 | 16.2M |
| 2025-11-28 | 8.38 | $0.00 | 5.1M |
| 2025-11-26 | 8.18 | $0.00 | 16.2M |
| 2025-11-25 | 8.45 | $0.00 | 2.0M |
| 2025-11-24 | 8.06 | $0.00 | 16.2M |
| 2025-11-21 | 8.31 | $0.00 | 16.2M |
| 2025-11-20 | 8.58 | $0.00 | 5.1M |
| 2025-11-19 | 8.86 | $0.00 | 16.2M |
| 2025-11-18 | 9.15 | $0.00 | 16.2M |
| 2025-11-17 | 9.47 | $0.00 | 16.2M |
| 2025-11-14 | 9.04 | $0.00 | 5.1M |
| 2025-11-13 | 9.33 | $0.00 | 16.2M |
| 2025-11-12 | 9.63 | $0.00 | 16.2M |
| 2025-11-11 | 8.80 | $0.00 | 16.2M |
| 2025-11-10 | 9.02 | $0.00 | 5.1M |
| 2025-11-07 | 9.26 | $0.00 | 5.1M |
| 2025-11-06 | 9.52 | $0.00 | 5.1M |
| 2025-11-05 | 7.62 | $0.00 | 5.1M |
| 2025-11-04 | 5.62 | $0.00 | 5.1M |
| 2025-11-03 | 5.75 | $0.00 | 5.1M |
| 2025-10-31 | 5.88 | $0.00 | 5.1M |
| 2025-10-30 | 6.02 | $0.00 | 5.1M |
| 2025-10-29 | 6.17 | $0.00 | 5.1M |
| 2025-10-28 | 6.32 | $0.00 | — |
| 2025-10-27 | 6.48 | $0.00 | — |
| 2025-10-24 | 6.66 | $0.00 | — |
| 2025-10-23 | 6.84 | $0.00 | — |
| 2025-10-22 | 7.03 | $0.00 | — |
| 2025-10-21 | 7.23 | $0.00 | — |
| 2025-10-20 | 7.44 | $0.00 | — |
| 2025-10-17 | 7.66 | $0.00 | — |
| 2025-10-16 | 7.89 | $0.00 | — |
| 2025-10-15 | 8.14 | $0.00 | — |
| 2025-10-14 | 8.40 | $0.00 | — |
| 2025-10-13 | 8.67 | $0.00 | — |
| 2025-10-10 | 8.95 | $0.00 | — |
| 2025-10-09 | 9.26 | $0.00 | — |
| 2025-10-08 | 9.57 | $0.00 | — |
| 2025-10-07 | 9.91 | $0.00 | — |
| 2025-10-06 | 10.26 | $0.00 | — |
| 2025-10-03 | 10.63 | $0.00 | 100000 |
| 2025-10-02 | 9.28 | $0.00 | — |
| 2025-10-01 | 9.55 | $0.00 | — |
| 2025-09-30 | 9.84 | $0.00 | — |
| 2025-09-29 | 10.14 | $0.00 | — |
| 2025-09-26 | 10.46 | $0.00 | — |
| 2025-09-25 | 10.79 | $0.00 | — |
| 2025-09-24 | 11.15 | $0.00 | — |
| 2025-09-23 | 11.52 | $0.00 | — |
| 2025-09-22 | 11.91 | $0.00 | 5.1M |
| 2025-09-19 | 12.32 | $0.00 | 100000 |
| 2025-09-18 | 9.83 | $0.00 | — |
| 2025-09-17 | 9.85 | $0.00 | — |
| 2025-09-16 | 9.87 | $0.00 | — |
| 2025-09-15 | 9.89 | $0.00 | — |
| 2025-09-12 | 9.91 | $0.00 | — |
| 2025-09-11 | 9.94 | $0.00 | — |
| 2025-09-10 | 9.96 | $0.00 | — |
| 2025-09-09 | 9.99 | $0.00 | — |
| 2025-09-08 | 10.02 | $0.00 | — |
| 2025-09-05 | 10.04 | $0.00 | — |
| 2025-09-04 | 10.08 | $0.00 | — |
| 2025-09-03 | 10.11 | $0.00 | — |
| 2025-09-02 | 10.14 | $0.00 | — |
| 2025-08-29 | 10.18 | $0.00 | — |
| 2025-08-28 | 10.22 | $0.00 | 5.1M |
| 2025-08-27 | 10.26 | $0.00 | — |
| 2025-08-26 | 10.30 | $0.00 | — |
| 2025-08-25 | 10.34 | $0.00 | — |
| 2025-08-22 | 10.39 | $0.00 | 5.1M |
| 2025-08-21 | 10.44 | $0.00 | 5.1M |
| 2025-08-20 | 10.49 | $0.00 | 5.1M |
| 2025-08-19 | 10.54 | $0.00 | 5.1M |
| 2025-08-18 | 10.60 | $0.00 | — |
| 2025-08-15 | 10.66 | $0.00 | — |
| 2025-08-14 | 10.72 | $0.00 | — |
| 2025-08-13 | 10.79 | $0.00 | — |
| 2025-08-12 | 10.86 | $0.00 | — |
| 2025-08-11 | 10.93 | $0.00 | — |
| 2025-08-08 | 11.01 | $0.00 | — |
| 2025-08-07 | 11.09 | $0.00 | — |
| 2025-08-06 | 11.18 | $0.00 | — |
| 2025-08-05 | 11.27 | $0.00 | — |
| 2025-08-04 | 11.37 | $0.00 | — |
| 2025-08-01 | 11.47 | $0.00 | — |
| 2025-07-31 | 11.57 | $0.00 | 1000000 |
| 2025-07-30 | 11.68 | $0.00 | — |
| 2025-07-29 | 11.13 | $0.00 | — |
| 2025-07-28 | 10.55 | $0.00 | 16.2M |
| 2025-07-25 | 9.93 | $0.00 | 16.2M |
| 2025-07-24 | 9.29 | $0.00 | 3500 |
| 2025-07-23 | 8.52 | $0.00 | 8.2M |
| 2025-07-22 | 7.62 | $0.00 | 100000 |
| 2025-07-21 | 6.67 | $0.00 | 16.2M |
| 2025-07-18 | 6.88 | $0.00 | 16.2M |
| 2025-07-17 | 7.10 | $0.00 | 16.2M |
| 2025-07-16 | 7.33 | $0.00 | 16.2M |
| 2025-07-15 | 7.58 | $0.00 | 16.2M |
| 2025-07-14 | 7.83 | $0.00 | 16.2M |
| 2025-07-11 | 8.10 | $0.00 | 16.2M |
| 2025-07-10 | 8.39 | $0.00 | — |
| 2025-07-09 | 8.69 | $0.00 | 16.2M |
| 2025-07-08 | 7.55 | $0.00 | 16.2M |
| 2025-07-07 | 7.80 | $0.00 | 16.2M |
| 2025-07-03 | 8.06 | $0.00 | — |
| 2025-07-02 | 8.34 | $0.00 | 16.2M |
| 2025-07-01 | 5.40 | $0.00 | — |
| 2025-06-30 | 5.49 | $0.00 | — |
| 2025-06-27 | 5.59 | $0.00 | — |
| 2025-06-26 | 5.68 | $0.00 | — |
| 2025-06-25 | 5.79 | $0.00 | — |
| 2025-06-24 | 5.90 | $0.00 | — |
| 2025-06-23 | 6.01 | $0.00 | — |
| 2025-06-20 | 6.13 | $0.00 | — |
| 2025-06-18 | 6.26 | $0.00 | — |
| 2025-06-17 | 6.40 | $0.00 | — |
| 2025-06-16 | 6.54 | $0.00 | — |
| 2025-06-13 | 6.69 | $0.00 | — |
| 2025-06-12 | 6.84 | $0.00 | — |
| 2025-06-11 | 7.01 | $0.00 | — |
| 2025-06-10 | 7.18 | $0.00 | — |
| 2025-06-09 | 7.36 | $0.00 | — |
| 2025-06-06 | 7.55 | $0.00 | — |
| 2025-06-05 | 7.76 | $0.00 | — |
| 2025-06-04 | 7.97 | $0.00 | — |
| 2025-06-03 | 8.19 | $0.00 | — |
| 2025-06-02 | 8.43 | $0.00 | — |
| 2025-05-30 | 8.68 | $0.00 | — |
| 2025-05-29 | 8.94 | $0.00 | — |
| 2025-05-28 | 9.21 | $0.00 | — |
| 2025-05-27 | 9.50 | $0.00 | 16.2M |
| 2025-05-23 | 9.81 | $0.00 | — |
| 2025-05-22 | 10.13 | $0.00 | 16.2M |
| 2025-05-21 | 10.47 | $0.00 | 5.1M |
| 2025-05-20 | 10.82 | $0.00 | 16.2M |
| 2025-05-19 | 11.20 | $0.00 | 5.1M |
| 2025-05-16 | 11.59 | $0.00 | — |
| 2025-05-15 | 12.00 | $0.00 | 5.1M |
| 2025-05-14 | 12.44 | $0.00 | 5.1M |
| 2025-05-13 | 12.90 | $0.00 | 5.1M |
| 2025-05-12 | 13.38 | $0.00 | 5.1M |
| 2025-05-09 | 13.89 | $0.00 | — |
| 2025-05-08 | 14.43 | $0.00 | 5.1M |
| 2025-05-07 | 14.99 | $0.00 | 5.1M |
| 2025-05-06 | 15.58 | $0.00 | 5.1M |
| 2025-05-05 | 14.73 | $0.00 | — |
| 2025-05-02 | 15.24 | $0.00 | — |
| 2025-05-01 | 15.78 | $0.00 | 16.2M |
| 2025-04-30 | 16.35 | $0.00 | 16.2M |
| 2025-04-29 | 16.95 | $0.00 | 16.2M |
| 2025-04-28 | 17.58 | $0.00 | 16.2M |
| 2025-04-25 | 18.24 | $0.00 | — |
| 2025-04-24 | 18.94 | $0.00 | 16.2M |
| 2025-04-23 | 17.18 | $0.00 | 16.2M |
| 2025-04-22 | 17.47 | $0.00 | 16.2M |
| 2025-04-21 | 17.78 | $0.00 | 16.2M |
| 2025-04-17 | 18.10 | $0.00 | — |
| 2025-04-16 | 18.44 | $0.00 | 16.2M |
| 2025-04-15 | 18.79 | $0.00 | 16.2M |
| 2025-04-14 | 19.17 | $0.00 | 16.2M |
| 2025-04-11 | 19.56 | $0.00 | — |
| 2025-04-10 | 19.98 | $0.00 | 16.2M |
| 2025-04-09 | 20.41 | $0.00 | 16.2M |
| 2025-04-08 | 20.87 | $0.00 | 16.2M |
| 2025-04-07 | 21.36 | $0.00 | 16.2M |
| 2025-04-04 | 21.87 | $0.00 | — |
| 2025-04-03 | 22.40 | $0.00 | 16.2M |
| 2025-04-02 | 22.97 | $0.00 | 16.2M |
| 2025-04-01 | 23.56 | $0.00 | 16.2M |
| 2025-03-31 | 24.19 | $0.00 | 16.2M |
| 2025-03-28 | 24.85 | $0.00 | — |
| 2025-03-27 | 25.54 | $0.00 | 5.1M |
| 2025-03-26 | 26.27 | $0.00 | 16.2M |
| 2025-03-25 | 27.04 | $0.00 | 16.2M |
| 2025-03-24 | 27.85 | $0.00 | 16.2M |
| 2025-03-21 | 28.70 | $0.00 | — |
| 2025-03-20 | 29.59 | $0.00 | 16.2M |
| 2025-03-19 | 30.54 | $0.00 | 16.2M |
| 2025-03-18 | 31.53 | $0.00 | 16.2M |
| 2025-03-17 | 32.57 | $0.00 | 16.2M |
| 2025-03-14 | 33.67 | $0.00 | — |
| 2025-03-13 | 34.83 | $0.00 | 16.2M |
| 2025-03-12 | 35.09 | $0.00 | 16.2M |
| 2025-03-11 | 35.52 | $0.00 | 16.2M |
| 2025-03-10 | 35.98 | $0.00 | 16.2M |
| 2025-03-07 | 36.47 | $0.00 | — |
| 2025-03-06 | 36.97 | $0.00 | 5.1M |
| 2025-03-05 | 37.51 | $0.00 | 16.2M |
| 2025-03-04 | 38.07 | $0.00 | 16.2M |
| 2025-03-03 | 38.67 | $0.00 | — |
| 2025-02-28 | 39.29 | $0.00 | — |
| 2025-02-27 | 39.95 | $0.00 | 16.2M |
| 2025-02-26 | 40.64 | $0.00 | 16.2M |
| 2025-02-25 | 41.37 | $0.00 | 16.2M |
| 2025-02-24 | 42.13 | $0.00 | 16.2M |
| 2025-02-21 | 42.94 | $0.00 | — |
| 2025-02-20 | 43.79 | $0.00 | 16.2M |
| 2025-02-19 | 44.68 | $0.00 | 16.2M |
| 2025-02-18 | 45.62 | $0.00 | 16.2M |
| 2025-02-14 | 46.61 | $0.00 | — |
| 2025-02-13 | 47.65 | $0.00 | 16.2M |
| 2025-02-12 | 48.75 | $0.00 | — |
| 2025-02-11 | 49.90 | $0.00 | — |
| 2025-02-10 | 51.12 | $0.00 | 2750 |
| 2025-02-07 | 53.76 | $0.00 | — |
| 2025-02-06 | 53.69 | $0.00 | 16.2M |
| 2025-02-05 | 53.62 | $0.00 | 16.2M |
| 2025-02-04 | 53.55 | $0.00 | 16.2M |
| 2025-02-03 | 53.47 | $0.00 | — |
| 2025-01-31 | 53.39 | $0.00 | — |
| 2025-01-30 | 53.31 | $0.00 | 16.2M |
| 2025-01-29 | 53.22 | $0.00 | 16.2M |
| 2025-01-28 | 53.13 | $0.00 | 16.2M |
| 2025-01-27 | 53.03 | $0.00 | — |
| 2025-01-24 | 52.93 | $0.00 | — |
| 2025-01-23 | 52.82 | $0.00 | 16.2M |
| 2025-01-22 | 52.70 | $0.00 | 16.2M |
| 2025-01-21 | 52.58 | $0.00 | 20.0M |
| 2025-01-17 | 52.45 | $0.00 | — |
| 2025-01-16 | 52.32 | $0.00 | 5.1M |
| 2025-01-15 | 52.18 | $0.00 | 10.1M |
| 2025-01-14 | 52.03 | $0.00 | 1.4M |
| 2025-01-13 | 51.88 | $0.00 | 16.1M |
| 2025-01-10 | 51.71 | $0.00 | 14.1M |
| 2025-01-08 | 51.54 | $0.00 | 1.7M |
| 2025-01-07 | 51.36 | $0.00 | 4.4M |
| 2025-01-06 | 51.17 | $0.00 | 56.1M |
| 2025-01-03 | 50.96 | $0.00 | 281.9M |
| 2025-01-02 | 50.75 | $0.00 | 892000 |
| 2024-12-31 | 50.53 | $0.00 | 2.5M |
| 2024-12-30 | 50.74 | $0.00 | 11.9M |
| 2024-12-27 | 50.96 | $0.00 | 10.8M |
| 2024-12-26 | 51.46 | $0.00 | 8.1M |
| 2024-12-24 | 51.98 | $0.00 | 185000 |
| 2024-12-23 | 51.03 | $0.00 | 9.0M |
| 2024-12-20 | 50.40 | $0.00 | 15300 |
| 2024-12-19 | 49.74 | $0.00 | 5.0M |
| 2024-12-18 | 49.22 | $0.00 | 4.0M |
| 2024-12-17 | 48.68 | $0.00 | 4.1M |
| 2024-12-16 | 48.11 | $0.00 | 12.5M |
| 2024-12-13 | 47.74 | $0.00 | 520000 |
| 2024-12-12 | 47.36 | $0.00 | 1.5M |
| 2024-12-11 | 46.96 | $0.00 | 4.4M |
| 2024-12-10 | 46.54 | $0.00 | 23.9M |
| 2024-12-09 | 46.09 | $0.00 | 7.6M |
| 2024-12-06 | 46.11 | $0.00 | 10.2M |
| 2024-12-05 | 46.14 | $0.00 | 4.5M |
| 2024-12-04 | 46.16 | $0.00 | 2.0M |
| 2024-12-03 | 46.47 | $0.00 | 1000000 |
| 2024-12-02 | 46.80 | $0.00 | 3.1M |
| 2024-11-29 | 47.14 | $0.00 | 3.7M |
| 2024-11-27 | 48.14 | $0.00 | 30.9M |
| 2024-11-26 | 49.19 | $0.00 | 17.9M |
| 2024-11-25 | 48.78 | $0.00 | 35.0M |
| 2024-11-22 | 48.36 | $0.00 | 3.5M |
| 2024-11-21 | 47.91 | $0.00 | 6.7M |
| 2024-11-20 | 47.68 | $0.00 | 305000 |
| 2024-11-19 | 46.54 | $0.00 | 2.8M |
| 2024-11-18 | 45.34 | $0.00 | 12.9M |
| 2024-11-15 | 44.48 | $0.00 | 365554 |
| 2024-11-14 | 43.58 | $0.00 | 2.0M |
| 2024-11-13 | 42.89 | $0.00 | 2.5M |
| 2024-11-12 | 42.17 | $0.00 | 7.3M |
| 2024-11-11 | 41.71 | $0.00 | — |
| 2024-11-08 | 41.23 | $0.00 | 1.8M |
| 2024-11-07 | 40.72 | $0.00 | 13.2M |
| 2024-11-06 | 40.18 | $0.00 | 9.0M |
| 2024-11-05 | 39.61 | $0.00 | 1.4M |
| 2024-11-04 | 39.02 | $0.00 | 1.5M |
| 2024-11-01 | 37.54 | $0.00 | 26.3M |
| 2024-10-31 | 35.98 | $0.00 | 4.3M |
| 2024-10-30 | 34.76 | $0.00 | 4.7M |
| 2024-10-29 | 33.47 | $0.00 | 2.1M |
| 2024-10-28 | 32.12 | $0.00 | 5.3M |
| 2024-10-25 | 30.69 | $0.00 | 510000 |
| 2024-10-24 | 29.71 | $0.00 | 510000 |
| 2024-10-23 | 28.68 | $0.00 | 2.4M |
| 2024-10-22 | 27.60 | $0.00 | 1.1M |
| 2024-10-21 | 26.46 | $0.00 | 116.6M |
| 2024-10-18 | 25.26 | $0.00 | 196.1M |
| 2024-10-17 | 23.99 | $0.00 | — |
| 2024-10-16 | 23.24 | $0.00 | 200000 |
| 2024-10-15 | 22.46 | $0.00 | 17.7M |
| 2024-10-14 | 21.63 | $0.00 | 3.5M |
| 2024-10-11 | 21.09 | $0.00 | 4.7M |
| 2024-10-10 | 20.53 | $0.00 | 7.1M |
| 2024-10-09 | 19.93 | $0.00 | 50000 |
| 2024-10-08 | 20.08 | $0.00 | 3.9M |
| 2024-10-07 | 20.23 | $0.00 | 600000 |
| 2024-10-04 | 20.39 | $0.00 | 43.0M |
| 2024-10-03 | 20.56 | $0.00 | 6.3M |
| 2024-10-02 | 20.74 | $0.00 | 2.6M |
| 2024-10-01 | 20.93 | $0.00 | 2.0M |
| 2024-09-30 | 21.50 | $0.00 | 745000 |
| 2024-09-27 | 22.10 | $0.00 | 4.2M |
| 2024-09-26 | 22.92 | $0.00 | 14.8M |
| 2024-09-25 | 23.79 | $0.00 | 3.9M |
| 2024-09-24 | 24.94 | $0.00 | 5.1M |
| 2024-09-23 | 26.15 | $0.00 | 10000 |
| 2024-09-20 | 26.62 | $0.00 | 9.4M |
| 2024-09-19 | 27.13 | $0.00 | 18.3M |
| 2024-09-18 | 27.66 | $0.00 | 4.6M |
| 2024-09-17 | 28.62 | $0.00 | 2.1M |
| 2024-09-16 | 29.62 | $0.00 | 200000 |
| 2024-09-13 | 30.75 | $0.00 | 610000 |
| 2024-09-12 | 31.93 | $0.00 | 5.8M |
| 2024-09-11 | 32.62 | $0.00 | 780000 |
| 2024-09-10 | 33.78 | $0.00 | 2.3M |
| 2024-09-09 | 35.01 | $0.00 | 2.1M |
| 2024-09-06 | 35.70 | $0.00 | 16.8M |
| 2024-09-05 | 36.44 | $0.00 | 6.9M |
| 2024-09-04 | 38.14 | $0.00 | 4.2M |
| 2024-09-03 | 39.27 | $0.00 | 5.9M |
| 2024-08-30 | 40.46 | $0.00 | 14.0M |
| 2024-08-29 | 42.27 | $0.00 | 5.1M |
| 2024-08-28 | 44.17 | $0.00 | 12.7M |
| 2024-08-27 | 46.17 | $0.00 | 2.5M |
| 2024-08-26 | 47.54 | $0.00 | — |
| 2024-08-23 | 48.08 | $0.00 | 31.6M |
| 2024-08-22 | 48.64 | $0.00 | 21.8M |
| 2024-08-21 | 49.23 | $0.00 | 6.2M |
| 2024-08-20 | 49.85 | $0.00 | 10.4M |
| 2024-08-19 | 49.55 | $0.00 | 22.4M |
| 2024-08-16 | 49.23 | $0.00 | 125000 |
| 2024-08-15 | 49.21 | $0.00 | 4.9M |
| 2024-08-14 | 49.19 | $0.00 | 2.3M |
| 2024-08-13 | 50.03 | $0.00 | 400000 |
| 2024-08-12 | 50.91 | $0.00 | 3.7M |
| 2024-08-09 | 51.85 | $0.00 | 825900 |
| 2024-08-08 | 53.40 | $0.00 | 2.1M |
| 2024-08-07 | 52.17 | $0.00 | 3.1M |
| 2024-08-06 | 50.87 | $0.00 | 497557 |
| 2024-08-05 | 49.51 | $0.00 | 1.3M |
| 2024-08-02 | 48.07 | $0.00 | 30.1M |
| 2024-08-01 | 46.56 | $0.00 | 2.1M |
| 2024-07-31 | 44.98 | $0.00 | 2.5M |
| 2024-07-30 | 43.30 | $0.00 | 28.0M |
| 2024-07-29 | 41.77 | $0.00 | 15.0M |
| 2024-07-26 | 40.15 | $0.00 | 14.3M |
| 2024-07-25 | 38.45 | $0.00 | 5.5M |
| 2024-07-24 | 36.65 | $0.00 | 4.7M |
| 2024-07-23 | 34.77 | $0.00 | 60.9M |
| 2024-07-22 | 32.78 | $0.00 | 8.9M |
| 2024-07-19 | 30.69 | $0.00 | 3.0M |
| 2024-07-18 | 28.99 | $0.00 | 18.6M |
| 2024-07-17 | 27.20 | $0.00 | 11.5M |
| 2024-07-16 | 25.31 | $0.00 | 125000 |
| 2024-07-15 | 23.67 | $0.00 | 19.4M |
| 2024-07-12 | 21.93 | $0.00 | 3.2M |
| 2024-07-11 | 20.53 | $0.00 | 12.8M |
| 2024-07-10 | 19.06 | $0.00 | 1.8M |
| 2024-07-09 | 17.50 | $0.00 | 1.4M |
| 2024-07-08 | 15.87 | $0.00 | 10.1M |
| 2024-07-05 | 14.15 | $0.00 | 44.3M |
| 2024-07-03 | 12.34 | $0.00 | 11.8M |
| 2024-07-02 | 11.44 | $0.00 | 410.4M |
| 2024-07-01 | 10.50 | $0.00 | 23.2M |
| 2024-06-28 | 10.70 | $0.00 | 1.7M |
| 2024-06-27 | 10.90 | $0.00 | 21.6M |
| 2024-06-26 | 11.11 | $0.00 | 65.4M |
| 2024-06-25 | 11.33 | $0.00 | 56.4M |
| 2024-06-24 | 11.57 | $0.00 | 24.5M |
| 2024-06-21 | 11.82 | $0.00 | 23.3M |
| 2024-06-20 | 12.08 | $0.00 | 78.4M |
| 2024-06-18 | 12.35 | $0.00 | 17.3M |
| 2024-06-17 | 12.64 | $0.00 | 11.1M |
| 2024-06-14 | 12.95 | $0.00 | 14.2M |
| 2024-06-13 | 13.27 | $0.00 | 23.3M |
| 2024-06-12 | 13.61 | $0.00 | 6.8M |
| 2024-06-11 | 13.96 | $0.00 | 14.1M |
| 2024-06-10 | 14.33 | $0.00 | 17.5M |
| 2024-06-07 | 14.73 | $0.00 | 32.7M |
| 2024-06-06 | 15.14 | $0.00 | 27.8M |
| 2024-06-05 | 15.58 | $0.00 | 25.0M |
| 2024-06-04 | 16.04 | $0.00 | 256.7M |
| 2024-06-03 | 16.52 | $0.00 | 52.2M |
| 2024-05-31 | 15.68 | $0.00 | 73.1M |
| 2024-05-30 | 14.80 | $0.00 | 53.2M |
| 2024-05-29 | 13.88 | $0.00 | 168.8M |
| 2024-05-28 | 12.90 | $0.00 | 577.6M |
| 2024-05-24 | 11.88 | $0.00 | 103.2M |
| 2024-05-23 | 11.60 | $0.00 | 48.8M |
| 2024-05-22 | 11.32 | $0.00 | 141.3M |
| 2024-05-21 | 11.02 | $0.00 | 719.7M |
| 2024-05-20 | 10.70 | $0.00 | 14.6M |
| 2024-05-17 | 11.17 | $0.00 | 42.2M |
| 2024-05-16 | 11.66 | $0.00 | 61.0M |
| 2024-05-15 | 12.19 | $0.00 | 45.9M |
| 2024-05-14 | 12.74 | $0.00 | 53.8M |
| 2024-05-13 | 13.32 | $0.00 | 39.4M |
| 2024-05-10 | 13.92 | $0.00 | 26.3M |
| 2024-05-09 | 14.57 | $0.00 | 43.6M |
| 2024-05-08 | 15.24 | $0.00 | 122.6M |
| 2024-05-07 | 15.95 | $0.00 | 37.2M |
| 2024-05-06 | 16.02 | $0.00 | 19.8M |
| 2024-05-03 | 16.09 | $0.00 | 259.2M |
| 2024-05-02 | 16.17 | $0.00 | 76.8M |
| 2024-05-01 | 16.25 | $0.00 | 105.1M |
| 2024-04-30 | 15.90 | $0.00 | 288.0M |
| 2024-04-29 | 15.52 | $0.00 | 627.1M |
| 2024-04-26 | 15.13 | $0.00 | 928.8M |
| 2024-04-25 | 14.99 | $0.00 | 11.2M |
| 2024-04-24 | 14.07 | $0.00 | 16.8M |
| 2024-04-23 | 13.11 | $0.00 | 9.2M |
| 2024-04-22 | 12.09 | $0.00 | 2.0M |
| 2024-04-19 | 11.02 | $0.00 | 24.9M |
| 2024-04-18 | 10.22 | $0.00 | 86.7M |
| 2024-04-17 | 9.74 | $0.00 | 36.9M |
| 2024-04-16 | 9.23 | $0.00 | 104.0M |
| 2024-04-15 | 8.70 | $0.00 | 81.4M |
| 2024-04-12 | 8.96 | $0.00 | 90.5M |
| 2024-04-11 | 9.23 | $0.00 | 8.9M |
| 2024-04-10 | 9.52 | $0.00 | 840333 |
| 2024-04-09 | 9.86 | $0.00 | 32.4M |
| 2024-04-08 | 10.22 | $0.00 | 6.7M |
| 2024-04-05 | 10.60 | $0.00 | 4.0M |
| 2024-04-04 | 11.00 | $0.00 | 21.5M |
| 2024-04-03 | 11.42 | $0.00 | 1.6M |
| 2024-04-02 | 11.87 | $0.00 | 29.0M |
| 2024-04-01 | 12.33 | $0.00 | 12.2M |
| 2024-03-28 | 12.83 | $0.00 | 137.3M |
| 2024-03-27 | 13.34 | $0.00 | 87.6M |
| 2024-03-26 | 13.89 | $0.00 | 40.3M |
| 2024-03-25 | 14.46 | $0.00 | 103.7M |
| 2024-03-22 | 15.07 | $0.00 | 95.4M |
| 2024-03-21 | 15.70 | $0.00 | 129.3M |
| 2024-03-20 | 16.37 | $0.00 | 142.6M |
| 2024-03-19 | 17.07 | $0.00 | 111.9M |
| 2024-03-18 | 17.82 | $0.00 | 58.5M |
| 2024-03-15 | 18.60 | $0.00 | 266.3M |
| 2024-03-14 | 19.42 | $0.00 | 10.0M |
| 2024-03-13 | 19.87 | $0.00 | 53.6M |
| 2024-03-12 | 20.35 | $0.00 | 232.8M |
| 2024-03-11 | 20.86 | $0.00 | 76.2M |
| 2024-03-08 | 20.98 | $0.00 | 30.8M |
| 2024-03-07 | 21.12 | $0.00 | 45.5M |
| 2024-03-06 | 21.55 | $0.00 | 85.9M |
| 2024-03-05 | 22.00 | $0.00 | 85.5M |
| 2024-03-04 | 22.47 | $0.00 | 29.6M |
| 2024-03-01 | 22.79 | $0.00 | 202.7M |
| 2024-02-29 | 23.13 | $0.00 | 91.0M |
| 2024-02-28 | 23.32 | $0.00 | 73.6M |
| 2024-02-27 | 23.53 | $0.00 | 131.1M |
| 2024-02-26 | 23.74 | $0.00 | 216.4M |
| 2024-02-23 | 23.96 | $0.00 | 253.7M |
| 2024-02-22 | 23.91 | $0.00 | 143.8M |
| 2024-02-21 | 23.85 | $0.00 | 335.7M |
| 2024-02-20 | 23.78 | $0.00 | 574.0M |
| 2024-02-16 | 22.99 | $0.00 | 314.9M |
| 2024-02-15 | 21.66 | $0.00 | 356.0M |
| 2024-02-14 | 21.20 | $0.00 | 83.3M |
| 2024-02-13 | 19.88 | $0.00 | 117.0M |
| 2024-02-12 | 18.48 | $0.00 | 174.8M |
| 2024-02-09 | 16.57 | $0.00 | 195.7M |
| 2024-02-08 | 14.85 | $0.00 | 587.9M |
| 2024-02-07 | 13.03 | $0.00 | 146.3M |
| 2024-02-06 | 12.17 | $0.00 | 281.9M |
| 2024-02-05 | 11.26 | $0.00 | 704.6M |
| 2024-02-02 | 9.79 | $0.00 | 664.6M |
| 2024-02-01 | 8.49 | $0.00 | 562.2M |
| 2024-01-31 | 8.56 | $0.00 | 25.5M |
| 2024-01-30 | 8.17 | $0.00 | 21.9M |
| 2024-01-29 | 7.76 | $0.00 | 8.2M |
| 2024-01-26 | 7.32 | $0.00 | 39.9M |
| 2024-01-25 | 7.40 | $0.00 | 297.1M |
| 2024-01-24 | 7.47 | $0.00 | 10.7M |
| 2024-01-23 | 7.58 | $0.00 | 11.6M |
| 2024-01-22 | 7.70 | $0.00 | 24.8M |
| 2024-01-19 | 7.82 | $0.00 | 12.0M |
| 2024-01-18 | 7.95 | $0.00 | 8.0M |
| 2024-01-17 | 8.09 | $0.00 | 27.0M |
| 2024-01-16 | 8.23 | $0.00 | 33.7M |
| 2024-01-12 | 8.38 | $0.00 | 25.2M |
| 2024-01-11 | 8.54 | $0.00 | 11.7M |
| 2024-01-10 | 8.70 | $0.00 | 9.3M |
| 2024-01-09 | 8.88 | $0.00 | 21.8M |
| 2024-01-08 | 9.06 | $0.00 | 77.7M |
| 2024-01-05 | 9.26 | $0.00 | 89.9M |
| 2024-01-04 | 9.68 | $0.00 | 9.6M |
| 2024-01-03 | 10.13 | $0.00 | 70.5M |
| 2024-01-02 | 10.59 | $0.00 | 173.5M |
| 2023-12-29 | 11.09 | $0.00 | 27.9M |
| 2023-12-28 | 11.42 | $0.00 | 32.5M |
| 2023-12-27 | 11.78 | $0.00 | 43.5M |
| 2023-12-26 | 12.15 | $0.00 | 69.6M |
| 2023-12-22 | 12.54 | $0.00 | 127.7M |
| 2023-12-21 | 12.95 | $0.00 | 82.0M |
| 2023-12-20 | 13.38 | $0.00 | 78.3M |
| 2023-12-19 | 13.84 | $0.00 | 57.4M |
| 2023-12-18 | 14.08 | $0.00 | 54.1M |
| 2023-12-15 | 14.33 | $0.00 | 38.5M |
| 2023-12-14 | 14.59 | $0.00 | 54.2M |
| 2023-12-13 | 14.87 | $0.00 | 49.7M |
| 2023-12-12 | 15.16 | $0.00 | 225.3M |
| 2023-12-11 | 15.27 | $0.00 | 219.3M |
| 2023-12-08 | 15.38 | $0.00 | 105.0M |
| 2023-12-07 | 15.30 | $0.00 | 282.4M |
| 2023-12-06 | 15.22 | $0.00 | 236.6M |
| 2023-12-05 | 15.13 | $0.00 | 344.2M |
| 2023-12-04 | 15.17 | $0.00 | 272.0M |
| 2023-12-01 | 15.20 | $0.00 | 547.1M |
| 2023-11-30 | 15.08 | $0.00 | 964.1M |
| 2023-11-29 | 14.62 | $0.00 | 111.8M |
| 2023-11-28 | 13.40 | $0.00 | 70.3M |
| 2023-11-27 | 12.74 | $0.00 | 216.9M |
| 2023-11-24 | 12.11 | $0.00 | 63.1M |
| 2023-11-22 | 11.90 | $0.00 | 54.1M |
| 2023-11-21 | 11.48 | $0.00 | 275.3M |
| 2023-11-20 | 11.05 | $0.00 | 173.4M |
| 2023-11-17 | 10.99 | $0.00 | 7.4M |
| 2023-11-16 | 11.07 | $0.00 | 18.4M |
| 2023-11-15 | 11.15 | $0.00 | 33.4M |
| 2023-11-14 | 11.31 | $0.00 | 29.9M |
| 2023-11-13 | 11.40 | $0.00 | 9.8M |
| 2023-11-10 | 11.49 | $0.00 | 18.1M |
| 2023-11-09 | 11.59 | $0.00 | 38.4M |
| 2023-11-08 | 11.69 | $0.00 | 22.6M |
| 2023-11-07 | 11.80 | $0.00 | 17.7M |
| 2023-11-06 | 11.97 | $0.00 | 38.3M |
| 2023-11-03 | 12.19 | $0.00 | 35.1M |
| 2023-11-02 | 12.31 | $0.00 | 5.3M |
| 2023-11-01 | 12.44 | $0.00 | 17.9M |
| 2023-10-31 | 12.58 | $0.00 | 11.3M |
| 2023-10-30 | 12.72 | $0.00 | 1.6M |
| 2023-10-27 | 12.82 | $0.00 | 5.3M |
| 2023-10-26 | 12.93 | $0.00 | 5.0M |
| 2023-10-25 | 12.95 | $0.00 | 21.6M |
| 2023-10-24 | 12.98 | $0.00 | 17.1M |
| 2023-10-23 | 13.01 | $0.00 | 27.2M |
| 2023-10-20 | 13.04 | $0.00 | 22.9M |
| 2023-10-19 | 13.07 | $0.00 | 26.8M |
| 2023-10-18 | 13.10 | $0.00 | 27.0M |
| 2023-10-17 | 13.14 | $0.00 | 17.0M |
| 2023-10-16 | 13.11 | $0.00 | 44.0M |
| 2023-10-13 | 13.08 | $0.00 | 16.5M |
| 2023-10-12 | 13.05 | $0.00 | 21.8M |
| 2023-10-11 | 13.02 | $0.00 | 102.4M |
| 2023-10-10 | 12.99 | $0.00 | 23.3M |
| 2023-10-09 | 12.99 | $0.00 | 42.8M |
| 2023-10-06 | 12.95 | $0.00 | 38.3M |
| 2023-10-05 | 12.91 | $0.00 | 10.5M |
| 2023-10-04 | 12.82 | $0.00 | 105.3M |
| 2023-10-03 | 12.72 | $0.00 | 19.8M |
| 2023-10-02 | 12.56 | $0.00 | 19.6M |
| 2023-09-29 | 12.37 | $0.00 | 13.1M |
| 2023-09-28 | 12.17 | $0.00 | 25.1M |
| 2023-09-27 | 11.99 | $0.00 | 31.0M |
| 2023-09-26 | 11.80 | $0.00 | 116.2M |
| 2023-09-25 | 11.60 | $0.00 | 40.3M |
| 2023-09-22 | 11.38 | $0.00 | 216.4M |
| 2023-09-21 | 11.13 | $0.00 | 233.2M |
| 2023-09-20 | 10.78 | $0.00 | 298.6M |
| 2023-09-19 | 10.33 | $0.00 | 36.3M |
| 2023-09-18 | 9.99 | $0.00 | 93.9M |
| 2023-09-15 | 9.55 | $0.00 | 79.5M |
| 2023-09-14 | 9.14 | $0.00 | 39.5M |
| 2023-09-13 | 8.82 | $0.00 | 18.0M |
| 2023-09-12 | 8.49 | $0.00 | 26.9M |
| 2023-09-11 | 8.14 | $0.00 | 53.3M |
| 2023-09-08 | 7.75 | $0.00 | 59.1M |
| 2023-09-07 | 7.24 | $0.00 | 78.9M |
| 2023-09-06 | 6.43 | $0.00 | 3.6M |
| 2023-09-05 | 6.46 | $0.00 | 3.4M |
| 2023-09-01 | 6.48 | $0.00 | 10.8M |
| 2023-08-31 | 6.50 | $0.00 | 3.5M |
| 2023-08-30 | 6.73 | $0.00 | 21250 |
| 2023-08-29 | 6.93 | $0.00 | 319112 |
| 2023-08-28 | 7.15 | $0.00 | 630000 |
| 2023-08-25 | 7.40 | $0.00 | 1.7M |
| 2023-08-24 | 7.66 | $0.00 | 356074 |
| 2023-08-23 | 7.82 | $0.00 | 3.9M |
| 2023-08-22 | 7.99 | $0.00 | 2.8M |
| 2023-08-21 | 8.17 | $0.00 | 13.9M |
| 2023-08-18 | 8.35 | $0.00 | 3.4M |
| 2023-08-17 | 8.59 | $0.00 | 9.4M |
| 2023-08-16 | 8.85 | $0.00 | 45.3M |
| 2023-08-15 | 9.13 | $0.00 | 1000 |
| 2023-08-14 | 9.24 | $0.00 | 2.3M |
| 2023-08-11 | 9.36 | $0.00 | 7.2M |
| 2023-08-10 | 9.49 | $0.00 | 15.5M |
| 2023-08-09 | 9.65 | $0.00 | 9.4M |
| 2023-08-08 | 9.82 | $0.00 | 12.5M |
| 2023-08-07 | 9.99 | $0.00 | 13.6M |
| 2023-08-04 | 10.18 | $0.00 | 21.9M |
| 2023-08-03 | 10.38 | $0.00 | 5.1M |
| 2023-08-02 | 10.65 | $0.00 | 998265 |
| 2023-08-01 | 10.93 | $0.00 | 2.2M |
| 2023-07-31 | 11.24 | $0.00 | 310231 |
| 2023-07-28 | 11.56 | $0.00 | 7.6M |
| 2023-07-27 | 11.91 | $0.00 | 211 |
| 2023-07-26 | 12.26 | $0.00 | 10000 |
| 2023-07-25 | 12.63 | $0.00 | 4.1M |
| 2023-07-24 | 13.02 | $0.00 | 4.2M |
| 2023-07-21 | 13.44 | $0.00 | 5.5M |
| 2023-07-20 | 13.89 | $0.00 | 301250 |
| 2023-07-19 | 14.38 | $0.00 | 448350 |
| 2023-07-18 | 14.88 | $0.00 | 17.9M |
| 2023-07-17 | 15.40 | $0.00 | 9.9M |
| 2023-07-14 | 15.97 | $0.00 | 669100 |
| 2023-07-13 | 16.60 | $0.00 | 1.4M |
| 2023-07-12 | 17.24 | $0.00 | 1.3M |
| 2023-07-11 | 17.91 | $0.00 | 15210 |
| 2023-07-10 | 18.59 | $0.00 | 317996 |
| 2023-07-07 | 19.31 | $0.00 | 3.9M |
| 2023-07-06 | 20.06 | $0.00 | 3.8M |
| 2023-07-05 | 20.81 | $0.00 | 7.6M |
| 2023-07-03 | 21.61 | $0.00 | 1.1M |
| 2023-06-30 | 22.49 | $0.00 | 6.8M |
| 2023-06-29 | 23.42 | $0.01 | 3.5M |
| 2023-06-28 | 24.43 | $0.01 | 761224 |
| 2023-06-27 | 25.52 | $0.01 | 3.5M |
| 2023-06-26 | 26.70 | $0.01 | 2.6M |
| 2023-06-23 | 27.97 | $0.01 | 977270 |
| 2023-06-22 | 29.36 | $0.02 | 373009 |
| 2023-06-21 | 30.88 | $0.02 | 2.0M |
| 2023-06-20 | 32.47 | $0.02 | 150774 |
| 2023-06-16 | 34.14 | $0.03 | 16950 |
| 2023-06-15 | 35.75 | $0.03 | 61166 |
| 2023-06-14 | 37.51 | $0.06 | 3420 |
| 2023-06-13 | 39.18 | $0.05 | 111716 |
| 2023-06-12 | 41.16 | $0.04 | 78912 |
| 2023-06-09 | 43.18 | $0.03 | 82500 |
| 2023-06-08 | 45.22 | $0.10 | 21678 |
| 2023-06-07 | 46.55 | $0.08 | 107427 |
| 2023-06-06 | 48.28 | $0.14 | 11877 |
| 2023-06-05 | 49.47 | $0.12 | 32435 |
| 2023-05-23 | 50.84 | $0.14 | 750 |
| 2023-05-22 | 50.96 | $0.11 | 7437 |
| 2023-05-19 | 51.38 | $0.11 | 36725 |
| 2023-05-18 | 51.83 | $0.05 | — |
| 2023-05-17 | 52.02 | $0.05 | — |
| 2023-05-16 | 52.23 | $0.05 | — |
| 2023-05-15 | 52.45 | $0.05 | 400 |
| 2023-05-12 | 52.70 | $0.07 | — |
| 2023-05-11 | 53.43 | $0.07 | — |
| 2023-05-10 | 54.19 | $0.07 | — |
| 2023-05-09 | 55.00 | $0.07 | — |
| 2023-05-08 | 55.84 | $0.07 | — |
| 2023-05-05 | 56.73 | $0.07 | — |
| 2023-05-04 | 57.67 | $0.07 | — |
| 2023-05-03 | 58.65 | $0.07 | — |
| 2023-05-02 | 59.69 | $0.07 | 520 |
| 2023-05-01 | 60.84 | $0.03 | 100 |
| 2023-04-28 | 59.71 | $0.05 | 9803 |
| 2023-04-27 | 58.69 | $0.07 | — |
| 2023-04-26 | 57.81 | $0.07 | — |
| 2023-04-25 | 56.88 | $0.07 | — |
| 2023-04-24 | 55.91 | $0.07 | — |
| 2023-04-21 | 54.88 | $0.07 | 2230 |
| 2023-04-20 | 53.80 | $0.08 | — |
| 2023-04-19 | 53.43 | $0.08 | — |
| 2023-04-18 | 53.04 | $0.08 | — |
| 2023-04-17 | 52.63 | $0.08 | — |
| 2023-04-14 | 52.20 | $0.08 | — |
| 2023-04-13 | 51.75 | $0.08 | — |
| 2023-04-12 | 51.28 | $0.08 | — |
| 2023-04-11 | 50.78 | $0.08 | — |
| 2023-04-10 | 50.25 | $0.08 | — |
| 2023-04-06 | 49.70 | $0.08 | — |
| 2023-04-05 | 49.12 | $0.08 | — |
| 2023-04-04 | 48.50 | $0.08 | 1160 |
| 2023-04-03 | 47.86 | $0.08 | — |
| 2023-03-31 | 47.99 | $0.08 | — |
| 2023-03-30 | 48.13 | $0.08 | — |
| 2023-03-29 | 48.28 | $0.08 | — |
| 2023-03-28 | 48.44 | $0.08 | — |
| 2023-03-27 | 48.60 | $0.08 | 1100 |
| 2023-03-24 | 48.72 | $0.08 | — |
| 2023-03-23 | 49.44 | $0.08 | 12440 |
| 2023-03-22 | 50.15 | $0.08 | 7792 |
| 2023-03-21 | 50.92 | $0.08 | 100 |
| 2023-03-20 | 53.20 | $0.03 | 4981 |
| 2023-03-17 | 54.05 | $0.09 | — |
| 2023-03-16 | 52.86 | $0.09 | — |
| 2023-03-15 | 51.60 | $0.09 | — |
| 2023-03-14 | 50.28 | $0.09 | — |
| 2023-03-13 | 48.88 | $0.09 | — |
| 2023-03-10 | 47.42 | $0.09 | — |
| 2023-03-09 | 45.87 | $0.09 | — |
| 2023-03-08 | 44.25 | $0.09 | — |
| 2023-03-07 | 42.54 | $0.09 | — |
| 2023-03-06 | 40.74 | $0.09 | — |
| 2023-03-03 | 38.84 | $0.09 | — |
| 2023-03-02 | 36.85 | $0.09 | — |
| 2023-03-01 | 34.75 | $0.09 | — |
| 2023-02-28 | 32.54 | $0.09 | — |
| 2023-02-27 | 30.21 | $0.09 | 400 |
| 2023-02-24 | 27.80 | $0.03 | — |
| 2023-02-23 | 25.01 | $0.03 | — |
| 2023-02-22 | 22.07 | $0.03 | — |
| 2023-02-21 | 18.98 | $0.03 | — |
| 2023-02-17 | 15.72 | $0.03 | — |
| 2023-02-16 | 12.30 | $0.03 | — |
| 2023-02-15 | 8.69 | $0.03 | 5000 |
| 2023-02-14 | 5.24 | $0.04 | — |
| 2023-02-13 | 5.30 | $0.04 | — |
| 2023-02-10 | 5.36 | $0.04 | — |
| 2023-02-09 | 5.43 | $0.04 | — |
| 2023-02-08 | 5.50 | $0.04 | — |
| 2023-02-07 | 5.57 | $0.04 | — |
| 2023-02-06 | 5.65 | $0.04 | — |
| 2023-02-03 | 5.73 | $0.04 | — |
| 2023-02-02 | 5.82 | $0.04 | — |
| 2023-02-01 | 5.91 | $0.04 | — |
| 2023-01-31 | 6.01 | $0.04 | — |
| 2023-01-30 | 6.11 | $0.04 | — |
| 2023-01-27 | 6.21 | $0.04 | — |
| 2023-01-26 | 6.32 | $0.04 | — |
| 2023-01-25 | 6.44 | $0.04 | — |
| 2023-01-24 | 6.56 | $0.04 | — |
| 2023-01-23 | 6.69 | $0.04 | — |
| 2023-01-20 | 6.83 | $0.04 | — |
| 2023-01-19 | 6.98 | $0.04 | — |
| 2023-01-18 | 7.13 | $0.04 | — |
| 2023-01-17 | 7.29 | $0.04 | — |
| 2023-01-13 | 7.45 | $0.04 | — |
| 2023-01-12 | 7.63 | $0.04 | — |
| 2023-01-11 | 7.82 | $0.04 | — |
| 2023-01-10 | 8.01 | $0.04 | — |
| 2023-01-09 | 8.22 | $0.04 | — |
| 2023-01-06 | 8.44 | $0.04 | — |
| 2023-01-05 | 8.67 | $0.04 | — |
| 2023-01-04 | 8.91 | $0.04 | — |
| 2023-01-03 | 9.16 | $0.04 | — |
| 2022-12-30 | 9.43 | $0.04 | — |
| 2022-12-29 | 9.71 | $0.04 | — |
| 2022-12-28 | 10.00 | $0.04 | — |
| 2022-12-27 | 10.31 | $0.04 | — |
| 2022-12-23 | 10.64 | $0.04 | — |
| 2022-12-22 | 10.99 | $0.04 | — |
| 2022-12-21 | 11.35 | $0.04 | — |
| 2022-12-20 | 11.73 | $0.04 | — |
| 2022-12-19 | 12.13 | $0.04 | — |
| 2022-12-16 | 12.56 | $0.04 | — |
| 2022-12-15 | 13.00 | $0.04 | — |
| 2022-12-14 | 13.47 | $0.04 | — |
| 2022-12-13 | 13.96 | $0.04 | — |
| 2022-12-12 | 14.48 | $0.04 | — |
| 2022-12-09 | 15.03 | $0.04 | — |
| 2022-12-08 | 15.60 | $0.04 | — |
| 2022-12-07 | 16.21 | $0.04 | — |
| 2022-12-06 | 16.85 | $0.04 | — |
| 2022-12-05 | 17.52 | $0.04 | — |
| 2022-12-02 | 18.23 | $0.04 | — |
| 2022-12-01 | 18.97 | $0.04 | — |
| 2022-11-30 | 19.75 | $0.04 | — |
| 2022-11-29 | 20.58 | $0.04 | — |
| 2022-11-28 | 21.44 | $0.04 | — |
| 2022-11-25 | 22.36 | $0.04 | — |
| 2022-11-23 | 23.32 | $0.04 | — |
| 2022-11-22 | 24.33 | $0.04 | — |
| 2022-11-21 | 25.40 | $0.04 | — |
| 2022-11-18 | 26.52 | $0.04 | — |
| 2022-11-17 | 27.70 | $0.04 | — |
| 2022-11-16 | 28.94 | $0.04 | — |
| 2022-11-15 | 30.25 | $0.04 | — |
| 2022-11-14 | 31.62 | $0.04 | — |
| 2022-11-11 | 33.07 | $0.04 | — |
| 2022-11-10 | 34.60 | $0.04 | — |
| 2022-11-09 | 36.20 | $0.04 | — |
| 2022-11-08 | 37.89 | $0.04 | — |
| 2022-11-07 | 39.67 | $0.04 | 13233 |
| 2022-11-04 | 41.54 | $0.03 | — |
| 2022-11-03 | 41.15 | $0.03 | — |
| 2022-11-02 | 40.74 | $0.03 | — |
| 2022-11-01 | 40.31 | $0.03 | — |
| 2022-10-31 | 39.86 | $0.03 | — |
| 2022-10-28 | 39.38 | $0.03 | — |
| 2022-10-27 | 38.87 | $0.03 | — |
| 2022-10-26 | 38.34 | $0.03 | — |
| 2022-10-25 | 37.78 | $0.03 | — |
| 2022-10-24 | 37.19 | $0.03 | — |
| 2022-10-21 | 36.57 | $0.03 | 16000 |
| 2022-10-20 | 35.92 | $0.06 | — |
| 2022-10-19 | 36.38 | $0.06 | — |
| 2022-10-18 | 36.86 | $0.06 | — |
| 2022-10-17 | 37.36 | $0.06 | 7727 |
| 2022-10-14 | 37.47 | $0.05 | — |
| 2022-10-13 | 38.17 | $0.05 | — |
| 2022-10-12 | 38.91 | $0.05 | 31950 |
| 2022-10-11 | 39.24 | $0.05 | — |
| 2022-10-10 | 39.83 | $0.05 | 900 |
| 2022-10-07 | 39.97 | $0.05 | — |
| 2022-10-06 | 40.37 | $0.05 | — |
| 2022-10-05 | 40.78 | $0.05 | — |
| 2022-10-04 | 41.22 | $0.05 | — |
| 2022-10-03 | 41.68 | $0.05 | — |
| 2022-09-30 | 42.16 | $0.05 | — |
| 2022-09-29 | 42.67 | $0.05 | — |
| 2022-09-28 | 43.20 | $0.05 | 100 |
| 2022-09-27 | 43.40 | $0.10 | — |
| 2022-09-26 | 43.80 | $0.10 | — |
| 2022-09-23 | 44.23 | $0.10 | — |
| 2022-09-22 | 44.68 | $0.10 | — |
| 2022-09-21 | 45.16 | $0.10 | 200 |
| 2022-09-20 | 45.66 | $0.09 | 200 |
| 2022-09-19 | 47.08 | $0.10 | — |
| 2022-09-16 | 46.47 | $0.10 | — |
| 2022-09-15 | 45.84 | $0.10 | — |
| 2022-09-14 | 45.16 | $0.10 | — |
| 2022-09-13 | 44.46 | $0.10 | — |
| 2022-09-12 | 43.71 | $0.10 | — |
| 2022-09-09 | 42.93 | $0.10 | — |
| 2022-09-08 | 42.10 | $0.10 | — |
| 2022-09-07 | 41.23 | $0.10 | — |
| 2022-09-06 | 40.32 | $0.10 | — |
| 2022-09-02 | 39.36 | $0.10 | — |
| 2022-09-01 | 38.34 | $0.10 | — |
| 2022-08-31 | 37.28 | $0.10 | — |
| 2022-08-30 | 36.15 | $0.10 | — |
| 2022-08-29 | 34.97 | $0.10 | 275 |
| 2022-08-26 | 33.73 | $0.05 | — |
| 2022-08-25 | 34.51 | $0.05 | — |
| 2022-08-24 | 35.33 | $0.05 | — |
| 2022-08-23 | 36.20 | $0.05 | — |
| 2022-08-22 | 37.11 | $0.05 | — |
| 2022-08-19 | 38.07 | $0.05 | — |
| 2022-08-18 | 39.08 | $0.05 | — |
| 2022-08-17 | 40.14 | $0.05 | — |
| 2022-08-16 | 41.26 | $0.05 | — |
| 2022-08-15 | 42.43 | $0.05 | — |
| 2022-08-12 | 43.67 | $0.05 | — |
| 2022-08-11 | 44.98 | $0.05 | — |
| 2022-08-10 | 46.35 | $0.05 | — |
| 2022-08-09 | 47.79 | $0.05 | — |
| 2022-08-08 | 49.31 | $0.05 | — |
| 2022-08-05 | 50.92 | $0.05 | — |
| 2022-08-04 | 52.60 | $0.05 | — |
| 2022-08-03 | 54.38 | $0.05 | 20000 |
| 2022-08-02 | 56.38 | $0.06 | 15400 |
| 2022-08-01 | 59.11 | $0.09 | — |
| 2022-07-29 | 57.46 | $0.09 | — |
| 2022-07-28 | 55.72 | $0.09 | — |
| 2022-07-27 | 53.89 | $0.09 | — |
| 2022-07-26 | 51.96 | $0.09 | — |
| 2022-07-25 | 49.93 | $0.09 | 10000 |
| 2022-07-22 | 47.80 | $0.08 | — |
| 2022-07-21 | 45.71 | $0.08 | — |
| 2022-07-20 | 43.52 | $0.08 | — |
| 2022-07-19 | 41.21 | $0.08 | 32848 |
| 2022-07-18 | 38.77 | $0.08 | — |
| 2022-07-15 | 36.29 | $0.08 | 8334 |
| 2022-07-14 | 33.72 | $0.05 | — |
| 2022-07-13 | 33.89 | $0.05 | — |
| 2022-07-12 | 34.08 | $0.05 | — |
| 2022-07-11 | 34.27 | $0.05 | — |
| 2022-07-08 | 34.47 | $0.05 | — |
| 2022-07-07 | 34.68 | $0.05 | — |
| 2022-07-06 | 34.91 | $0.05 | — |
| 2022-07-05 | 35.14 | $0.05 | — |
| 2022-07-01 | 35.39 | $0.05 | — |
| 2022-06-30 | 35.65 | $0.05 | 150 |
| 2022-06-29 | 37.13 | $0.05 | — |
| 2022-06-28 | 36.11 | $0.05 | — |
| 2022-06-27 | 35.03 | $0.05 | — |
| 2022-06-24 | 33.90 | $0.05 | — |
| 2022-06-23 | 32.71 | $0.05 | — |
| 2022-06-22 | 31.45 | $0.05 | — |
| 2022-06-21 | 30.13 | $0.05 | — |
| 2022-06-17 | 28.74 | $0.05 | — |
| 2022-06-16 | 27.28 | $0.05 | — |
| 2022-06-15 | 25.74 | $0.05 | — |
| 2022-06-14 | 24.11 | $0.05 | — |
| 2022-06-13 | 22.41 | $0.05 | — |
| 2022-06-10 | 20.61 | $0.05 | — |
| 2022-06-09 | 18.72 | $0.05 | — |
| 2022-06-08 | 16.73 | $0.05 | — |
| 2022-06-07 | 14.63 | $0.05 | 3900 |
| 2022-06-06 | 12.42 | $0.05 | — |
| 2022-06-03 | 10.10 | $0.05 | — |
| 2022-06-02 | 7.66 | $0.05 | — |
| 2022-06-01 | 5.08 | $0.05 | 1000 |
| 2022-05-31 | 2.85 | $0.04 | — |
| 2022-05-27 | 2.86 | $0.04 | — |
| 2022-05-26 | 2.88 | $0.04 | — |
| 2022-05-25 | 2.90 | $0.04 | — |
| 2022-05-24 | 2.92 | $0.04 | — |
| 2022-05-23 | 2.94 | $0.04 | 2000 |
| 2022-05-20 | 2.96 | $0.04 | — |
| 2022-05-19 | 2.98 | $0.04 | — |
| 2022-05-18 | 3.00 | $0.04 | — |
| 2022-05-17 | 3.03 | $0.04 | — |
| 2022-05-16 | 3.05 | $0.04 | — |
| 2022-05-13 | 3.08 | $0.04 | — |
| 2022-05-12 | 3.11 | $0.04 | — |
| 2022-05-11 | 3.14 | $0.04 | — |
| 2022-05-10 | 3.17 | $0.04 | — |
| 2022-05-09 | 3.20 | $0.04 | — |
| 2022-05-06 | 3.23 | $0.04 | — |
| 2022-05-05 | 3.27 | $0.04 | — |
| 2022-05-04 | 3.31 | $0.04 | — |
| 2022-05-03 | 3.35 | $0.04 | — |
| 2022-05-02 | 3.39 | $0.04 | — |
| 2022-04-29 | 3.44 | $0.04 | — |
| 2022-04-28 | 3.48 | $0.04 | — |
| 2022-04-27 | 3.53 | $0.04 | — |
| 2022-04-26 | 3.59 | $0.04 | — |
| 2022-04-25 | 3.64 | $0.04 | — |
| 2022-04-22 | 3.70 | $0.04 | — |
| 2022-04-21 | 3.76 | $0.04 | — |
| 2022-04-20 | 3.82 | $0.04 | — |
| 2022-04-19 | 3.89 | $0.04 | — |
| 2022-04-18 | 3.96 | $0.04 | — |
| 2022-04-14 | 4.04 | $0.04 | — |
| 2022-04-13 | 4.11 | $0.04 | — |
| 2022-04-12 | 4.20 | $0.04 | — |
| 2022-04-11 | 4.28 | $0.04 | — |
| 2022-04-08 | 4.38 | $0.04 | — |
| 2022-04-07 | 4.47 | $0.04 | — |
| 2022-04-06 | 4.57 | $0.04 | — |
| 2022-04-05 | 4.68 | $0.04 | — |
| 2022-04-04 | 4.79 | $0.04 | 4000 |
| 2022-04-01 | 4.91 | $0.04 | — |
| 2022-03-31 | 5.04 | $0.04 | — |
| 2022-03-30 | 5.17 | $0.04 | — |
| 2022-03-29 | 5.30 | $0.04 | — |
| 2022-03-28 | 5.45 | $0.04 | — |
| 2022-03-25 | 5.60 | $0.04 | — |
| 2022-03-24 | 5.76 | $0.04 | — |
| 2022-03-23 | 5.93 | $0.04 | 1000 |
| 2022-03-22 | 6.23 | $0.04 | — |
| 2022-03-21 | 6.43 | $0.04 | — |
| 2022-03-18 | 6.63 | $0.04 | — |
| 2022-03-17 | 6.85 | $0.04 | — |
| 2022-03-16 | 7.08 | $0.04 | — |
| 2022-03-15 | 7.31 | $0.04 | — |
| 2022-03-14 | 7.56 | $0.04 | — |
| 2022-03-11 | 7.83 | $0.04 | — |
| 2022-03-10 | 8.11 | $0.04 | — |
| 2022-03-09 | 8.40 | $0.04 | — |
| 2022-03-08 | 8.71 | $0.04 | — |
| 2022-03-07 | 9.03 | $0.04 | — |
| 2022-03-04 | 9.37 | $0.04 | — |
| 2022-03-03 | 9.73 | $0.04 | — |
| 2022-03-02 | 10.11 | $0.04 | — |
| 2022-03-01 | 10.51 | $0.04 | — |
| 2022-02-28 | 10.93 | $0.04 | — |
| 2022-02-25 | 11.37 | $0.04 | — |
| 2022-02-24 | 11.84 | $0.04 | — |
| 2022-02-23 | 12.33 | $0.04 | 3476 |
| 2022-02-22 | 12.78 | $0.07 | — |
| 2022-02-18 | 12.59 | $0.07 | — |
| 2022-02-17 | 12.39 | $0.07 | 62400 |
| 2022-02-16 | 12.18 | $0.04 | — |
| 2022-02-15 | 12.37 | $0.04 | — |
| 2022-02-14 | 12.56 | $0.04 | — |
| 2022-02-11 | 12.76 | $0.04 | — |
| 2022-02-10 | 12.98 | $0.04 | — |
| 2022-02-09 | 13.21 | $0.04 | — |
| 2022-02-08 | 13.44 | $0.04 | 33600 |
| 2022-02-07 | 13.69 | $0.04 | — |
| 2022-02-04 | 13.96 | $0.04 | 13100 |
| 2022-02-03 | 14.24 | $0.03 | — |
| 2022-02-02 | 13.93 | $0.03 | — |
| 2022-02-01 | 13.61 | $0.03 | — |
| 2022-01-31 | 13.27 | $0.03 | — |
| 2022-01-28 | 12.92 | $0.03 | 100 |
| 2022-01-27 | 12.54 | $0.10 | — |
| 2022-01-26 | 13.13 | $0.10 | — |
| 2022-01-25 | 13.74 | $0.10 | 33600 |
| 2022-01-24 | 14.33 | $0.09 | 10000 |
| 2022-01-21 | 14.86 | $0.07 | — |
| 2022-01-20 | 15.08 | $0.07 | — |
| 2022-01-19 | 15.32 | $0.07 | — |
| 2022-01-18 | 15.57 | $0.07 | 16000 |
| 2022-01-14 | 15.85 | $0.07 | — |
| 2022-01-13 | 15.96 | $0.07 | — |
| 2022-01-12 | 16.07 | $0.07 | — |
| 2022-01-11 | 16.18 | $0.13 | 130 |
| 2022-01-10 | 16.98 | $0.14 | 11290 |
| 2022-01-07 | 17.78 | $0.13 | 210 |
| 2022-01-06 | 18.67 | $0.13 | — |
| 2022-01-05 | 19.64 | $0.13 | — |
| 2022-01-04 | 20.66 | $0.13 | 11500 |
| 2022-01-03 | 21.74 | $0.13 | — |
| 2021-12-31 | 22.87 | $0.13 | — |
| 2021-12-30 | 24.06 | $0.13 | 200 |
| 2021-12-29 | 25.31 | $0.13 | — |
| 2021-12-28 | 26.63 | $0.13 | — |
| 2021-12-27 | 28.02 | $0.13 | 2000 |
| 2021-12-23 | 29.48 | $0.13 | — |
| 2021-12-22 | 31.02 | $0.13 | 100 |
| 2021-12-21 | 32.64 | $0.13 | 100 |
| 2021-12-20 | 34.35 | $0.15 | — |
| 2021-12-17 | 35.99 | $0.10 | — |
| 2021-12-16 | 37.68 | $0.15 | — |
| 2021-12-15 | 39.50 | $0.15 | 100 |
| 2021-12-14 | 41.42 | $0.51 | — |
| 2021-12-13 | 38.55 | $0.51 | 100 |
| 2021-12-10 | 35.54 | $0.10 | — |
| 2021-12-09 | 35.02 | $0.10 | — |
| 2021-12-08 | 34.47 | $0.10 | — |
| 2021-12-07 | 33.90 | $0.10 | — |
| 2021-12-06 | 33.30 | $0.10 | — |
| 2021-12-03 | 32.66 | $0.10 | — |
| 2021-12-02 | 31.99 | $0.10 | 1300 |
| 2021-12-01 | 31.29 | $0.10 | — |
| 2021-11-30 | 30.55 | $0.10 | — |
| 2021-11-29 | 29.77 | $0.10 | — |
| 2021-11-26 | 28.95 | $0.10 | — |
| 2021-11-24 | 28.09 | $0.10 | — |
| 2021-11-23 | 27.18 | $0.10 | — |
| 2021-11-22 | 26.22 | $0.10 | — |
| 2021-11-19 | 25.21 | $0.10 | — |
| 2021-11-18 | 24.15 | $0.10 | — |
| 2021-11-17 | 23.03 | $0.10 | — |
| 2021-11-16 | 21.86 | $0.10 | — |
| 2021-11-15 | 20.62 | $0.10 | — |
| 2021-11-12 | 19.32 | $0.10 | — |
| 2021-11-11 | 17.95 | $0.10 | — |
| 2021-11-10 | 16.50 | $0.10 | — |
| 2021-11-09 | 14.99 | $0.10 | — |
| 2021-11-08 | 13.39 | $0.10 | 600 |
| 2021-11-05 | 11.70 | $0.06 | — |
| 2021-11-04 | 11.46 | $0.06 | — |
| 2021-11-03 | 11.19 | $0.06 | — |
| 2021-11-02 | 10.92 | $0.06 | — |
| 2021-11-01 | 10.63 | $0.06 | — |
| 2021-10-29 | 10.32 | $0.06 | — |
| 2021-10-28 | 10.00 | $0.06 | 3100 |
| 2021-10-27 | 9.66 | $0.05 | — |
| 2021-10-26 | 9.76 | $0.05 | — |
| 2021-10-25 | 9.85 | $0.05 | — |
| 2021-10-22 | 9.95 | $0.05 | — |
| 2021-10-21 | 10.06 | $0.05 | — |
| 2021-10-20 | 10.18 | $0.05 | — |
| 2021-10-19 | 10.29 | $0.05 | — |
| 2021-10-18 | 10.42 | $0.05 | — |
| 2021-10-15 | 10.55 | $0.05 | — |
| 2021-10-14 | 10.69 | $0.05 | — |
| 2021-10-13 | 10.84 | $0.05 | — |
| 2021-10-12 | 10.99 | $0.05 | — |
| 2021-10-11 | 11.15 | $0.05 | — |
| 2021-10-08 | 11.32 | $0.05 | — |
| 2021-10-07 | 11.50 | $0.05 | — |
| 2021-10-06 | 11.69 | $0.05 | — |
| 2021-10-05 | 11.89 | $0.05 | — |
| 2021-10-04 | 12.10 | $0.05 | — |
| 2021-10-01 | 12.32 | $0.05 | — |
| 2021-09-30 | 12.55 | $0.05 | — |
| 2021-09-29 | 12.80 | $0.05 | — |
| 2021-09-28 | 13.06 | $0.05 | — |
| 2021-09-27 | 13.33 | $0.05 | — |
| 2021-09-24 | 13.61 | $0.05 | — |
| 2021-09-23 | 13.91 | $0.05 | — |
| 2021-09-22 | 14.23 | $0.05 | — |
| 2021-09-21 | 14.56 | $0.05 | — |
| 2021-09-20 | 14.91 | $0.05 | — |
| 2021-09-17 | 15.28 | $0.05 | — |
| 2021-09-16 | 15.67 | $0.05 | — |
| 2021-09-15 | 16.07 | $0.05 | — |
| 2021-09-14 | 16.50 | $0.05 | — |
| 2021-09-13 | 16.96 | $0.05 | — |
| 2021-09-10 | 17.43 | $0.05 | 2100 |
| 2021-09-09 | 17.93 | $0.05 | — |
| 2021-09-08 | 18.46 | $0.05 | — |
| 2021-09-07 | 19.01 | $0.05 | — |
| 2021-09-03 | 19.60 | $0.05 | — |
| 2021-09-02 | 20.21 | $0.05 | 1000 |
| 2021-09-01 | 20.86 | $0.04 | — |
| 2021-08-31 | 21.61 | $0.04 | 12000 |
| 2021-08-30 | 22.40 | $0.10 | 2000 |
| 2021-08-27 | 22.77 | $0.08 | 15600 |
| 2021-08-26 | 23.28 | $0.04 | — |
| 2021-08-25 | 24.06 | $0.04 | — |
| 2021-08-24 | 24.88 | $0.04 | 6000 |
| 2021-08-23 | 25.74 | $0.07 | 400 |
| 2021-08-20 | 26.45 | $0.30 | — |
| 2021-08-19 | 25.13 | $0.30 | — |
| 2021-08-18 | 23.75 | $0.30 | — |
| 2021-08-17 | 22.29 | $0.30 | — |
| 2021-08-16 | 20.76 | $0.30 | — |
| 2021-08-13 | 19.14 | $0.30 | — |
| 2021-08-12 | 17.44 | $0.30 | — |
| 2021-08-11 | 15.65 | $0.30 | — |
| 2021-08-10 | 13.77 | $0.30 | 900 |
| 2021-08-09 | 11.79 | $0.15 | 22000 |
| 2021-08-06 | 10.50 | $0.21 | — |
| 2021-08-05 | 9.82 | $0.21 | 200 |
| 2021-08-04 | 9.10 | $0.35 | 500 |
| 2021-08-03 | 6.91 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected