Is Cannabis Bioscience International Holdings, Inc. (CBIH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cannabis Bioscience International Holdings, Inc. (CBIH) research center and poll results.
OTC : CBIH
Cannabis Bioscience International Holdings, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 10.05K
- Average Volume
- 14.47M
- Market Capitalization
- $2.33M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10150 |
| 2026-07-16 | 0.00 | $0.00 | 1.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.4M |
| 2026-07-13 | 0.00 | $0.00 | 2.2M |
| 2026-07-10 | 0.00 | $0.00 | 7.4M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 333933 |
| 2026-07-07 | 0.00 | $0.00 | 56.0M |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 18.3M |
| 2026-06-30 | 0.00 | $0.00 | 520000 |
| 2026-06-29 | 0.00 | $0.00 | 42.6M |
| 2026-06-26 | 0.00 | $0.00 | 42.6M |
| 2026-06-25 | 0.00 | $0.00 | 140.5M |
| 2026-06-24 | 0.00 | $0.00 | 538727 |
| 2026-06-23 | 0.00 | $0.00 | 608727 |
| 2026-06-22 | 0.00 | $0.00 | 174500 |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 6.8M |
| 2026-06-15 | 0.00 | $0.00 | 16.8M |
| 2026-06-12 | 0.00 | $0.00 | 4.3M |
| 2026-06-11 | 0.00 | $0.00 | 630000 |
| 2026-06-10 | 0.00 | $0.00 | 2.9M |
| 2026-06-09 | 0.00 | $0.00 | 313502 |
| 2026-06-08 | 0.00 | $0.00 | 4.6M |
| 2026-06-05 | 0.00 | $0.00 | 8.5M |
| 2026-06-04 | 0.00 | $0.00 | 13.7M |
| 2026-06-03 | 0.00 | $0.00 | 33.6M |
| 2026-06-02 | 0.00 | $0.00 | 33.6M |
| 2026-06-01 | 0.00 | $0.00 | 56.1M |
| 2026-05-29 | 0.00 | $0.00 | 78.6M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 70015 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.5M |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 710000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 837003 |
| 2026-05-11 | 0.00 | $0.00 | 448840 |
| 2026-05-08 | 0.00 | $0.00 | 1.8M |
| 2026-05-07 | 0.00 | $0.00 | 166797 |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 4.3M |
| 2026-05-01 | 0.00 | $0.00 | 7.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.9M |
| 2026-04-29 | 0.00 | $0.00 | 105.2M |
| 2026-04-28 | 0.00 | $0.00 | 86.4M |
| 2026-04-27 | 0.00 | $0.00 | 192.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.4M |
| 2026-04-22 | 0.00 | $0.00 | 833755 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | 7.3M |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 114697 |
| 2026-04-13 | 0.00 | $0.00 | 30010 |
| 2026-04-10 | 0.00 | $0.00 | 3.4M |
| 2026-04-07 | 0.00 | $0.00 | 12010 |
| 2026-04-06 | 0.00 | $0.00 | 448731 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 173511 |
| 2026-03-27 | 0.00 | $0.00 | 830000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 2.5M |
| 2026-03-24 | 0.00 | $0.00 | 3.7M |
| 2026-03-23 | 0.00 | $0.00 | 970000 |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 110000 |
| 2026-03-18 | 0.00 | $0.00 | 43375 |
| 2026-03-17 | 0.00 | $0.00 | 32250 |
| 2026-03-16 | 0.00 | $0.00 | 47460 |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 550900 |
| 2026-03-10 | 0.00 | $0.00 | 70006 |
| 2026-03-09 | 0.00 | $0.00 | 485200 |
| 2026-03-05 | 0.00 | $0.00 | 40008 |
| 2026-03-04 | 0.00 | $0.00 | 57762 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 492000 |
| 2026-02-26 | 0.00 | $0.00 | 808000 |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 387523 |
| 2026-02-23 | 0.00 | $0.00 | 615000 |
| 2026-02-20 | 0.00 | $0.00 | 128571 |
| 2026-02-19 | 0.00 | $0.00 | 807142 |
| 2026-02-18 | 0.00 | $0.00 | 95000 |
| 2026-02-17 | 0.00 | $0.00 | 200000 |
| 2026-02-13 | 0.00 | $0.00 | 1.6M |
| 2026-02-12 | 0.00 | $0.00 | 405235 |
| 2026-02-11 | 0.00 | $0.00 | 180100 |
| 2026-02-10 | 0.00 | $0.00 | 19.2M |
| 2026-02-09 | 0.00 | $0.00 | 9.3M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 54.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 159074 |
| 2026-01-30 | 0.00 | $0.00 | 50220 |
| 2026-01-29 | 0.00 | $0.00 | 1.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.5M |
| 2026-01-27 | 0.00 | $0.00 | 1.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.3M |
| 2026-01-23 | 0.00 | $0.00 | 235408 |
| 2026-01-22 | 0.00 | $0.00 | 536020 |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 188620 |
| 2026-01-16 | 0.00 | $0.00 | 628166 |
| 2026-01-15 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 797857 |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 307142 |
| 2026-01-08 | 0.00 | $0.00 | 414978 |
| 2026-01-07 | 0.00 | $0.00 | 4.7M |
| 2026-01-06 | 0.00 | $0.00 | 578951 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 527600 |
| 2025-12-31 | 0.00 | $0.00 | 2.2M |
| 2025-12-30 | 0.00 | $0.00 | 2.6M |
| 2025-12-29 | 0.00 | $0.00 | 715100 |
| 2025-12-26 | 0.00 | $0.00 | 822100 |
| 2025-12-24 | 0.00 | $0.00 | 595000 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 841649 |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 6.3M |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 3.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.3M |
| 2025-12-12 | 0.00 | $0.00 | 5.9M |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 277651 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 753002 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 199999 |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 100300 |
| 2025-11-26 | 0.00 | $0.00 | 100300 |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 658101 |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 928441 |
| 2025-11-11 | 0.00 | $0.00 | 928441 |
| 2025-11-10 | 0.00 | $0.00 | 2.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 496559 |
| 2025-11-05 | 0.00 | $0.00 | 245000 |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 7000 |
| 2025-10-31 | 0.00 | $0.00 | 10700 |
| 2025-10-30 | 0.00 | $0.00 | 2.2M |
| 2025-10-29 | 0.00 | $0.00 | 2.8M |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 260000 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.1M |
| 2025-10-22 | 0.00 | $0.00 | 3.0M |
| 2025-10-21 | 0.00 | $0.00 | 30350 |
| 2025-10-20 | 0.00 | $0.00 | 66.8M |
| 2025-10-17 | 0.00 | $0.00 | 580000 |
| 2025-10-16 | 0.00 | $0.00 | 5.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 1.7M |
| 2025-10-13 | 0.00 | $0.00 | 278124 |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 599060 |
| 2025-10-06 | 0.00 | $0.00 | 110900 |
| 2025-10-03 | 0.00 | $0.00 | 3.4M |
| 2025-10-02 | 0.00 | $0.00 | 3.0M |
| 2025-10-01 | 0.00 | $0.00 | 104700 |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.5M |
| 2025-09-26 | 0.00 | $0.00 | 590000 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 755660 |
| 2025-09-23 | 0.00 | $0.00 | 1.5M |
| 2025-09-22 | 0.00 | $0.00 | 2.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.2M |
| 2025-09-18 | 0.00 | $0.00 | 1.9M |
| 2025-09-17 | 0.00 | $0.00 | 17500 |
| 2025-09-16 | 0.00 | $0.00 | 6.2M |
| 2025-09-15 | 0.00 | $0.00 | 855000 |
| 2025-09-12 | 0.00 | $0.00 | 5.5M |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | 102900 |
| 2025-09-09 | 0.00 | $0.00 | 1.1M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 1.2M |
| 2025-09-04 | 0.00 | $0.00 | 512625 |
| 2025-09-03 | 0.00 | $0.00 | 2.6M |
| 2025-09-02 | 0.00 | $0.00 | 48214 |
| 2025-08-29 | 0.00 | $0.00 | 28.8M |
| 2025-08-28 | 0.00 | $0.00 | 150000 |
| 2025-08-27 | 0.00 | $0.00 | 3.7M |
| 2025-08-26 | 0.00 | $0.00 | 3.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.1M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 376250 |
| 2025-08-12 | 0.00 | $0.00 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | 205000 |
| 2025-08-08 | 0.00 | $0.00 | 100833 |
| 2025-08-07 | 0.00 | $0.00 | 15000 |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 1.6M |
| 2025-08-04 | 0.00 | $0.00 | 31000 |
| 2025-08-01 | 0.00 | $0.00 | 1.3M |
| 2025-07-31 | 0.00 | $0.00 | 389550 |
| 2025-07-30 | 0.00 | $0.00 | 358465 |
| 2025-07-29 | 0.00 | $0.00 | 102500 |
| 2025-07-28 | 0.00 | $0.00 | 779166 |
| 2025-07-25 | 0.00 | $0.00 | 4.3M |
| 2025-07-24 | 0.00 | $0.00 | 246085 |
| 2025-07-22 | 0.00 | $0.00 | 2700 |
| 2025-07-21 | 0.00 | $0.00 | 468475 |
| 2025-07-18 | 0.00 | $0.00 | 468475 |
| 2025-07-17 | 0.00 | $0.00 | 715900 |
| 2025-07-16 | 0.00 | $0.00 | 445000 |
| 2025-07-15 | 0.00 | $0.00 | 445000 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 3.5M |
| 2025-07-09 | 0.00 | $0.00 | 818402 |
| 2025-07-08 | 0.00 | $0.00 | 950000 |
| 2025-07-07 | 0.00 | $0.00 | 135500 |
| 2025-07-03 | 0.00 | $0.00 | 13.6M |
| 2025-07-02 | 0.00 | $0.00 | 67689 |
| 2025-07-01 | 0.00 | $0.00 | 20000 |
| 2025-06-30 | 0.00 | $0.00 | 1.4M |
| 2025-06-27 | 0.00 | $0.00 | 273234 |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 200909 |
| 2025-06-24 | 0.00 | $0.00 | 263400 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 10000 |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 20500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.7M |
| 2025-06-12 | 0.00 | $0.00 | 536000 |
| 2025-06-11 | 0.00 | $0.00 | 275100 |
| 2025-06-10 | 0.00 | $0.00 | 9.3M |
| 2025-06-09 | 0.00 | $0.00 | 5.5M |
| 2025-06-06 | 0.00 | $0.00 | 566317 |
| 2025-06-05 | 0.00 | $0.00 | 3.9M |
| 2025-06-04 | 0.00 | $0.00 | 375100 |
| 2025-06-03 | 0.00 | $0.00 | 67000 |
| 2025-06-02 | 0.00 | $0.00 | 10082 |
| 2025-05-29 | 0.00 | $0.00 | 647513 |
| 2025-05-28 | 0.00 | $0.00 | 331500 |
| 2025-05-27 | 0.00 | $0.00 | 796200 |
| 2025-05-23 | 0.00 | $0.00 | 1.0M |
| 2025-05-22 | 0.00 | $0.00 | 106200 |
| 2025-05-21 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 100200 |
| 2025-05-16 | 0.00 | $0.00 | 80000 |
| 2025-05-15 | 0.00 | $0.00 | 1.5M |
| 2025-05-14 | 0.00 | $0.00 | 25043 |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 110000 |
| 2025-05-09 | 0.00 | $0.00 | 1.3M |
| 2025-05-07 | 0.00 | $0.00 | 53000 |
| 2025-05-06 | 0.00 | $0.00 | 4700 |
| 2025-05-05 | 0.00 | $0.00 | 202067 |
| 2025-05-02 | 0.00 | $0.00 | 15000 |
| 2025-05-01 | 0.00 | $0.00 | 36181 |
| 2025-04-30 | 0.00 | $0.00 | 3.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 34066 |
| 2025-04-25 | 0.00 | $0.00 | 379047 |
| 2025-04-24 | 0.00 | $0.00 | 964285 |
| 2025-04-23 | 0.00 | $0.00 | 200500 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 434000 |
| 2025-04-17 | 0.00 | $0.00 | 760000 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 99000 |
| 2025-04-14 | 0.00 | $0.00 | 2768 |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 15.4M |
| 2025-04-07 | 0.00 | $0.00 | 31.7M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 3.2M |
| 2025-04-01 | 0.00 | $0.00 | 587221 |
| 2025-03-31 | 0.00 | $0.00 | 5.3M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 856838 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 1047 |
| 2025-03-24 | 0.00 | $0.00 | 1.6M |
| 2025-03-21 | 0.00 | $0.00 | 36985 |
| 2025-03-20 | 0.00 | $0.00 | 4.4M |
| 2025-03-19 | 0.00 | $0.00 | 208803 |
| 2025-03-18 | 0.00 | $0.00 | 52000 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 451666 |
| 2025-03-12 | 0.00 | $0.00 | 120436 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 512702 |
| 2025-03-06 | 0.00 | $0.00 | 123000 |
| 2025-03-05 | 0.00 | $0.00 | 3.3M |
| 2025-03-04 | 0.00 | $0.00 | 484050 |
| 2025-03-03 | 0.00 | $0.00 | 180422 |
| 2025-02-28 | 0.00 | $0.00 | 272529 |
| 2025-02-26 | 0.00 | $0.00 | 608653 |
| 2025-02-25 | 0.00 | $0.00 | 1540 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 3.8M |
| 2025-02-20 | 0.00 | $0.00 | 2.1M |
| 2025-02-19 | 0.00 | $0.00 | 3.1M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 637500 |
| 2025-02-12 | 0.00 | $0.00 | 1.1M |
| 2025-02-11 | 0.00 | $0.00 | 600000 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 5.5M |
| 2025-02-06 | 0.00 | $0.00 | 10.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 149583 |
| 2025-02-03 | 0.00 | $0.00 | 1.6M |
| 2025-01-31 | 0.00 | $0.00 | 817813 |
| 2025-01-30 | 0.00 | $0.00 | 221500 |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 360771 |
| 2025-01-27 | 0.00 | $0.00 | 392170 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-23 | 0.00 | $0.00 | 5.5M |
| 2025-01-22 | 0.00 | $0.00 | 14.1M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | 1.7M |
| 2025-01-16 | 0.00 | $0.00 | 733187 |
| 2025-01-15 | 0.00 | $0.00 | 214749 |
| 2025-01-14 | 0.00 | $0.00 | 335749 |
| 2025-01-13 | 0.00 | $0.00 | 2.9M |
| 2025-01-10 | 0.00 | $0.00 | 5.7M |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 6.0M |
| 2025-01-06 | 0.00 | $0.00 | 10.6M |
| 2025-01-03 | 0.00 | $0.00 | 4.9M |
| 2025-01-02 | 0.00 | $0.00 | 17.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.4M |
| 2024-12-30 | 0.00 | $0.00 | 6.0M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.8M |
| 2024-12-24 | 0.00 | $0.00 | 7.6M |
| 2024-12-23 | 0.00 | $0.00 | 77157 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 594555 |
| 2024-12-18 | 0.00 | $0.00 | 3.6M |
| 2024-12-17 | 0.00 | $0.00 | 750792 |
| 2024-12-16 | 0.00 | $0.00 | 872443 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 1.7M |
| 2024-12-11 | 0.00 | $0.00 | 350571 |
| 2024-12-10 | 0.00 | $0.00 | 144001 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.3M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 4.5M |
| 2024-11-29 | 0.00 | $0.00 | 100450 |
| 2024-11-27 | 0.00 | $0.00 | 2.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.4M |
| 2024-11-22 | 0.00 | $0.00 | 8.8M |
| 2024-11-21 | 0.00 | $0.00 | 215490 |
| 2024-11-20 | 0.00 | $0.00 | 40100 |
| 2024-11-19 | 0.00 | $0.00 | 263000 |
| 2024-11-18 | 0.00 | $0.00 | 1.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.9M |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-11-12 | 0.00 | $0.00 | 5.7M |
| 2024-11-11 | 0.00 | $0.00 | 326443 |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 814000 |
| 2024-11-06 | 0.00 | $0.00 | 2.4M |
| 2024-11-05 | 0.00 | $0.00 | 439142 |
| 2024-11-04 | 0.00 | $0.00 | 567250 |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 1.2M |
| 2024-10-30 | 0.00 | $0.00 | 141480 |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 4.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 225000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 762942 |
| 2024-10-17 | 0.00 | $0.00 | 12028 |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 374485 |
| 2024-10-14 | 0.00 | $0.00 | 60000 |
| 2024-10-11 | 0.00 | $0.00 | 230000 |
| 2024-10-10 | 0.00 | $0.00 | 308084 |
| 2024-10-09 | 0.00 | $0.00 | 3.3M |
| 2024-10-08 | 0.00 | $0.00 | 240250 |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.00 | $0.00 | 6.8M |
| 2024-10-03 | 0.00 | $0.00 | 22.0M |
| 2024-10-02 | 0.00 | $0.00 | 5.7M |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 6.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.2M |
| 2024-09-24 | 0.00 | $0.00 | 435107 |
| 2024-09-23 | 0.00 | $0.00 | 2.3M |
| 2024-09-20 | 0.00 | $0.00 | 7.3M |
| 2024-09-19 | 0.00 | $0.00 | 120000 |
| 2024-09-18 | 0.00 | $0.00 | 86000 |
| 2024-09-17 | 0.00 | $0.00 | 125260 |
| 2024-09-16 | 0.00 | $0.00 | 220000 |
| 2024-09-13 | 0.00 | $0.00 | 1.8M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1.1M |
| 2024-09-09 | 0.00 | $0.00 | 3.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.6M |
| 2024-09-05 | 0.00 | $0.00 | 662971 |
| 2024-09-04 | 0.00 | $0.00 | 2.4M |
| 2024-09-03 | 0.00 | $0.00 | 330505 |
| 2024-08-30 | 0.00 | $0.00 | 1.5M |
| 2024-08-29 | 0.00 | $0.00 | 1.4M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 534250 |
| 2024-08-26 | 0.00 | $0.00 | 3.8M |
| 2024-08-23 | 0.00 | $0.00 | 155104 |
| 2024-08-22 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 327728 |
| 2024-08-20 | 0.00 | $0.00 | 1.2M |
| 2024-08-19 | 0.00 | $0.00 | 2.8M |
| 2024-08-16 | 0.00 | $0.00 | 4.3M |
| 2024-08-15 | 0.00 | $0.00 | 2.7M |
| 2024-08-14 | 0.00 | $0.00 | 4.7M |
| 2024-08-13 | 0.00 | $0.00 | 3.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.0M |
| 2024-08-09 | 0.00 | $0.00 | 3.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 166298 |
| 2024-08-06 | 0.00 | $0.00 | 4.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 102111 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 208966 |
| 2024-07-30 | 0.00 | $0.00 | 2.4M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.2M |
| 2024-07-25 | 0.00 | $0.00 | 11.8M |
| 2024-07-24 | 0.00 | $0.00 | 3.4M |
| 2024-07-23 | 0.00 | $0.00 | 2.9M |
| 2024-07-22 | 0.00 | $0.00 | 2.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 185544 |
| 2024-07-17 | 0.00 | $0.00 | 3.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.5M |
| 2024-07-15 | 0.00 | $0.00 | 4.8M |
| 2024-07-12 | 0.00 | $0.00 | 1.5M |
| 2024-07-11 | 0.00 | $0.00 | 2.5M |
| 2024-07-10 | 0.00 | $0.00 | 3.9M |
| 2024-07-09 | 0.00 | $0.00 | 20.9M |
| 2024-07-08 | 0.00 | $0.00 | 4.0M |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 1.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.8M |
| 2024-07-01 | 0.00 | $0.00 | 36.7M |
| 2024-06-28 | 0.00 | $0.00 | 5.4M |
| 2024-06-27 | 0.00 | $0.00 | 6.2M |
| 2024-06-26 | 0.00 | $0.00 | 16.9M |
| 2024-06-25 | 0.00 | $0.00 | 11.3M |
| 2024-06-24 | 0.00 | $0.00 | 22.8M |
| 2024-06-21 | 0.00 | $0.00 | 9.2M |
| 2024-06-20 | 0.00 | $0.00 | 25.7M |
| 2024-06-18 | 0.00 | $0.00 | 92.8M |
| 2024-06-17 | 0.00 | $0.00 | 178.2M |
| 2024-06-14 | 0.00 | $0.00 | 654032 |
| 2024-06-13 | 0.00 | $0.00 | 19.1M |
| 2024-06-12 | 0.00 | $0.00 | 3.7M |
| 2024-06-11 | 0.00 | $0.00 | 913259 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 455560 |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 60.3M |
| 2024-06-04 | 0.00 | $0.00 | 7.8M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 9.6M |
| 2024-05-30 | 0.00 | $0.00 | 31.4M |
| 2024-05-29 | 0.00 | $0.00 | 6.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.8M |
| 2024-05-24 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 14.6M |
| 2024-05-22 | 0.00 | $0.00 | 96.9M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 152877 |
| 2024-05-17 | 0.00 | $0.00 | 320781 |
| 2024-05-16 | 0.00 | $0.00 | 280000 |
| 2024-05-14 | 0.00 | $0.00 | 150020 |
| 2024-05-13 | 0.00 | $0.00 | 601105 |
| 2024-05-10 | 0.00 | $0.00 | 160000 |
| 2024-05-09 | 0.00 | $0.00 | 252350 |
| 2024-05-08 | 0.00 | $0.00 | 505000 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 258000 |
| 2024-05-03 | 0.00 | $0.00 | 116500 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 625000 |
| 2024-04-30 | 0.00 | $0.00 | 899765 |
| 2024-04-29 | 0.00 | $0.00 | 795000 |
| 2024-04-26 | 0.00 | $0.00 | 46493 |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 166000 |
| 2024-04-23 | 0.00 | $0.00 | 1.8M |
| 2024-04-22 | 0.00 | $0.00 | 274613 |
| 2024-04-19 | 0.00 | $0.00 | 595800 |
| 2024-04-18 | 0.00 | $0.00 | 387213 |
| 2024-04-17 | 0.00 | $0.00 | 232165 |
| 2024-04-16 | 0.00 | $0.00 | 9.8M |
| 2024-04-15 | 0.00 | $0.00 | 4.3M |
| 2024-04-12 | 0.00 | $0.00 | 911778 |
| 2024-04-11 | 0.00 | $0.00 | 228750 |
| 2024-04-10 | 0.00 | $0.00 | 267038 |
| 2024-04-09 | 0.00 | $0.00 | 2.3M |
| 2024-04-08 | 0.00 | $0.00 | 101100 |
| 2024-04-04 | 0.00 | $0.00 | 67066 |
| 2024-04-03 | 0.00 | $0.00 | 2.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.8M |
| 2024-04-01 | 0.00 | $0.00 | 446850 |
| 2024-03-28 | 0.00 | $0.00 | 3.9M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.7M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 1.6M |
| 2024-03-20 | 0.00 | $0.00 | 1.9M |
| 2024-03-19 | 0.00 | $0.00 | 991610 |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 3.3M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 11.6M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 74.8M |
| 2024-03-08 | 0.00 | $0.00 | 293666 |
| 2024-03-07 | 0.00 | $0.00 | 2.2M |
| 2024-03-06 | 0.00 | $0.00 | 5.9M |
| 2024-03-05 | 0.00 | $0.00 | 211010 |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 10.3M |
| 2024-02-29 | 0.00 | $0.00 | 57500 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 718420 |
| 2024-02-26 | 0.00 | $0.00 | 4.8M |
| 2024-02-23 | 0.00 | $0.00 | 4.4M |
| 2024-02-22 | 0.00 | $0.00 | 318000 |
| 2024-02-21 | 0.00 | $0.00 | 4.6M |
| 2024-02-20 | 0.00 | $0.00 | 5.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 18000 |
| 2024-02-14 | 0.00 | $0.00 | 120972 |
| 2024-02-13 | 0.00 | $0.00 | 70000 |
| 2024-02-12 | 0.00 | $0.00 | 850358 |
| 2024-02-09 | 0.00 | $0.00 | 7.8M |
| 2024-02-08 | 0.00 | $0.00 | 20000 |
| 2024-02-07 | 0.00 | $0.00 | 4.5M |
| 2024-02-06 | 0.00 | $0.00 | 474500 |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 600 |
| 2024-02-01 | 0.00 | $0.00 | 7701 |
| 2024-01-31 | 0.00 | $0.00 | 205173 |
| 2024-01-30 | 0.00 | $0.00 | 452501 |
| 2024-01-29 | 0.00 | $0.00 | 298001 |
| 2024-01-26 | 0.00 | $0.00 | 995000 |
| 2024-01-25 | 0.00 | $0.00 | 7.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.0M |
| 2024-01-23 | 0.00 | $0.00 | 861222 |
| 2024-01-22 | 0.00 | $0.00 | 228358 |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 1.2M |
| 2024-01-16 | 0.00 | $0.00 | 1.2M |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 4.5M |
| 2024-01-10 | 0.00 | $0.00 | 149300 |
| 2024-01-09 | 0.00 | $0.00 | 50000 |
| 2024-01-08 | 0.00 | $0.00 | 3400 |
| 2024-01-05 | 0.00 | $0.00 | 8.0M |
| 2024-01-04 | 0.00 | $0.00 | 3.2M |
| 2024-01-03 | 0.00 | $0.00 | 2.3M |
| 2024-01-02 | 0.00 | $0.00 | 2.1M |
| 2023-12-29 | 0.00 | $0.00 | 700003 |
| 2023-12-28 | 0.00 | $0.00 | 1.1M |
| 2023-12-27 | 0.00 | $0.00 | 2.3M |
| 2023-12-26 | 0.00 | $0.00 | 522222 |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 2.8M |
| 2023-12-20 | 0.00 | $0.00 | 293635 |
| 2023-12-19 | 0.00 | $0.00 | 6.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.2M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 241000 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 614351 |
| 2023-12-07 | 0.00 | $0.00 | 4.2M |
| 2023-12-06 | 0.00 | $0.00 | 9.0M |
| 2023-12-05 | 0.00 | $0.00 | 227301 |
| 2023-12-04 | 0.00 | $0.00 | 566166 |
| 2023-12-01 | 0.00 | $0.00 | 4.6M |
| 2023-11-30 | 0.00 | $0.00 | 666870 |
| 2023-11-29 | 0.00 | $0.00 | 85666 |
| 2023-11-28 | 0.00 | $0.00 | 315300 |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 2.1M |
| 2023-11-20 | 0.00 | $0.00 | 8.4M |
| 2023-11-17 | 0.00 | $0.00 | 601785 |
| 2023-11-16 | 0.00 | $0.00 | 835500 |
| 2023-11-15 | 0.00 | $0.00 | 942857 |
| 2023-11-14 | 0.00 | $0.00 | 3.5M |
| 2023-11-13 | 0.00 | $0.00 | 14.4M |
| 2023-11-10 | 0.00 | $0.00 | 2.9M |
| 2023-11-09 | 0.00 | $0.00 | 3.8M |
| 2023-11-08 | 0.00 | $0.00 | 17.4M |
| 2023-11-07 | 0.00 | $0.00 | 7.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.1M |
| 2023-11-03 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 2.0M |
| 2023-11-01 | 0.00 | $0.00 | 635570 |
| 2023-10-31 | 0.00 | $0.00 | 261216 |
| 2023-10-30 | 0.00 | $0.00 | 12.3M |
| 2023-10-27 | 0.00 | $0.00 | 80000 |
| 2023-10-26 | 0.00 | $0.00 | 80300 |
| 2023-10-25 | 0.00 | $0.00 | 700000 |
| 2023-10-24 | 0.00 | $0.00 | 47382 |
| 2023-10-23 | 0.00 | $0.00 | 376530 |
| 2023-10-20 | 0.00 | $0.00 | 470000 |
| 2023-10-19 | 0.00 | $0.00 | 69077 |
| 2023-10-18 | 0.00 | $0.00 | 321961 |
| 2023-10-16 | 0.00 | $0.00 | 925023 |
| 2023-10-13 | 0.00 | $0.00 | 165000 |
| 2023-10-12 | 0.00 | $0.00 | 128571 |
| 2023-10-11 | 0.00 | $0.00 | 8.5M |
| 2023-10-10 | 0.00 | $0.00 | 291423 |
| 2023-10-09 | 0.00 | $0.00 | 20000 |
| 2023-10-06 | 0.00 | $0.00 | 3.0M |
| 2023-10-05 | 0.00 | $0.00 | 10.7M |
| 2023-10-04 | 0.00 | $0.00 | 5.5M |
| 2023-10-03 | 0.00 | $0.00 | 93200 |
| 2023-10-02 | 0.00 | $0.00 | 8.0M |
| 2023-09-29 | 0.00 | $0.00 | 640569 |
| 2023-09-28 | 0.00 | $0.00 | 680000 |
| 2023-09-27 | 0.00 | $0.00 | 4.0M |
| 2023-09-26 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.2M |
| 2023-09-21 | 0.00 | $0.00 | 1.7M |
| 2023-09-20 | 0.00 | $0.00 | 2.8M |
| 2023-09-19 | 0.00 | $0.00 | 5.7M |
| 2023-09-18 | 0.00 | $0.00 | 566580 |
| 2023-09-15 | 0.00 | $0.00 | 691012 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 110000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10150 |
| 2026-07-16 | 0.00 | $0.00 | 1.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.4M |
| 2026-07-13 | 0.00 | $0.00 | 2.2M |
| 2026-07-10 | 0.00 | $0.00 | 7.4M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 333933 |
| 2026-07-07 | 0.00 | $0.00 | 56.0M |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 18.3M |
| 2026-06-30 | 0.00 | $0.00 | 520000 |
| 2026-06-29 | 0.00 | $0.00 | 42.6M |
| 2026-06-26 | 0.00 | $0.00 | 42.6M |
| 2026-06-25 | 0.00 | $0.00 | 140.5M |
| 2026-06-24 | 0.00 | $0.00 | 538727 |
| 2026-06-23 | 0.00 | $0.00 | 608727 |
| 2026-06-22 | 0.00 | $0.00 | 174500 |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 6.8M |
| 2026-06-15 | 0.00 | $0.00 | 16.8M |
| 2026-06-12 | 0.00 | $0.00 | 4.3M |
| 2026-06-11 | 0.00 | $0.00 | 630000 |
| 2026-06-10 | 0.00 | $0.00 | 2.9M |
| 2026-06-09 | 0.00 | $0.00 | 313502 |
| 2026-06-08 | 0.00 | $0.00 | 4.6M |
| 2026-06-05 | 0.00 | $0.00 | 8.5M |
| 2026-06-04 | 0.00 | $0.00 | 13.7M |
| 2026-06-03 | 0.00 | $0.00 | 33.6M |
| 2026-06-02 | 0.00 | $0.00 | 33.6M |
| 2026-06-01 | 0.00 | $0.00 | 56.1M |
| 2026-05-29 | 0.00 | $0.00 | 78.6M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 70015 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.5M |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 710000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 837003 |
| 2026-05-11 | 0.00 | $0.00 | 448840 |
| 2026-05-08 | 0.00 | $0.00 | 1.8M |
| 2026-05-07 | 0.00 | $0.00 | 166797 |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 4.3M |
| 2026-05-01 | 0.00 | $0.00 | 7.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.9M |
| 2026-04-29 | 0.00 | $0.00 | 105.2M |
| 2026-04-28 | 0.00 | $0.00 | 86.4M |
| 2026-04-27 | 0.00 | $0.00 | 192.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.4M |
| 2026-04-22 | 0.00 | $0.00 | 833755 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | 7.3M |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 114697 |
| 2026-04-13 | 0.00 | $0.00 | 30010 |
| 2026-04-10 | 0.00 | $0.00 | 3.4M |
| 2026-04-07 | 0.00 | $0.00 | 12010 |
| 2026-04-06 | 0.00 | $0.00 | 448731 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 173511 |
| 2026-03-27 | 0.00 | $0.00 | 830000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 2.5M |
| 2026-03-24 | 0.00 | $0.00 | 3.7M |
| 2026-03-23 | 0.00 | $0.00 | 970000 |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 110000 |
| 2026-03-18 | 0.00 | $0.00 | 43375 |
| 2026-03-17 | 0.00 | $0.00 | 32250 |
| 2026-03-16 | 0.00 | $0.00 | 47460 |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 550900 |
| 2026-03-10 | 0.00 | $0.00 | 70006 |
| 2026-03-09 | 0.00 | $0.00 | 485200 |
| 2026-03-05 | 0.00 | $0.00 | 40008 |
| 2026-03-04 | 0.00 | $0.00 | 57762 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 492000 |
| 2026-02-26 | 0.00 | $0.00 | 808000 |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 387523 |
| 2026-02-23 | 0.00 | $0.00 | 615000 |
| 2026-02-20 | 0.00 | $0.00 | 128571 |
| 2026-02-19 | 0.00 | $0.00 | 807142 |
| 2026-02-18 | 0.00 | $0.00 | 95000 |
| 2026-02-17 | 0.00 | $0.00 | 200000 |
| 2026-02-13 | 0.00 | $0.00 | 1.6M |
| 2026-02-12 | 0.00 | $0.00 | 405235 |
| 2026-02-11 | 0.00 | $0.00 | 180100 |
| 2026-02-10 | 0.00 | $0.00 | 19.2M |
| 2026-02-09 | 0.00 | $0.00 | 9.3M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 54.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 159074 |
| 2026-01-30 | 0.00 | $0.00 | 50220 |
| 2026-01-29 | 0.00 | $0.00 | 1.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.5M |
| 2026-01-27 | 0.00 | $0.00 | 1.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.3M |
| 2026-01-23 | 0.00 | $0.00 | 235408 |
| 2026-01-22 | 0.00 | $0.00 | 536020 |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 188620 |
| 2026-01-16 | 0.00 | $0.00 | 628166 |
| 2026-01-15 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 797857 |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 307142 |
| 2026-01-08 | 0.00 | $0.00 | 414978 |
| 2026-01-07 | 0.00 | $0.00 | 4.7M |
| 2026-01-06 | 0.00 | $0.00 | 578951 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 527600 |
| 2025-12-31 | 0.00 | $0.00 | 2.2M |
| 2025-12-30 | 0.00 | $0.00 | 2.6M |
| 2025-12-29 | 0.00 | $0.00 | 715100 |
| 2025-12-26 | 0.00 | $0.00 | 822100 |
| 2025-12-24 | 0.00 | $0.00 | 595000 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 841649 |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 6.3M |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 3.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.3M |
| 2025-12-12 | 0.00 | $0.00 | 5.9M |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 277651 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 753002 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 199999 |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 100300 |
| 2025-11-26 | 0.00 | $0.00 | 100300 |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 658101 |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 928441 |
| 2025-11-11 | 0.00 | $0.00 | 928441 |
| 2025-11-10 | 0.00 | $0.00 | 2.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 496559 |
| 2025-11-05 | 0.00 | $0.00 | 245000 |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 7000 |
| 2025-10-31 | 0.00 | $0.00 | 10700 |
| 2025-10-30 | 0.00 | $0.00 | 2.2M |
| 2025-10-29 | 0.00 | $0.00 | 2.8M |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 260000 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.1M |
| 2025-10-22 | 0.00 | $0.00 | 3.0M |
| 2025-10-21 | 0.00 | $0.00 | 30350 |
| 2025-10-20 | 0.00 | $0.00 | 66.8M |
| 2025-10-17 | 0.00 | $0.00 | 580000 |
| 2025-10-16 | 0.00 | $0.00 | 5.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 1.7M |
| 2025-10-13 | 0.00 | $0.00 | 278124 |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 599060 |
| 2025-10-06 | 0.00 | $0.00 | 110900 |
| 2025-10-03 | 0.00 | $0.00 | 3.4M |
| 2025-10-02 | 0.00 | $0.00 | 3.0M |
| 2025-10-01 | 0.00 | $0.00 | 104700 |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.5M |
| 2025-09-26 | 0.00 | $0.00 | 590000 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 755660 |
| 2025-09-23 | 0.00 | $0.00 | 1.5M |
| 2025-09-22 | 0.00 | $0.00 | 2.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.2M |
| 2025-09-18 | 0.00 | $0.00 | 1.9M |
| 2025-09-17 | 0.00 | $0.00 | 17500 |
| 2025-09-16 | 0.00 | $0.00 | 6.2M |
| 2025-09-15 | 0.00 | $0.00 | 855000 |
| 2025-09-12 | 0.00 | $0.00 | 5.5M |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | 102900 |
| 2025-09-09 | 0.00 | $0.00 | 1.1M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 1.2M |
| 2025-09-04 | 0.00 | $0.00 | 512625 |
| 2025-09-03 | 0.00 | $0.00 | 2.6M |
| 2025-09-02 | 0.00 | $0.00 | 48214 |
| 2025-08-29 | 0.00 | $0.00 | 28.8M |
| 2025-08-28 | 0.00 | $0.00 | 150000 |
| 2025-08-27 | 0.00 | $0.00 | 3.7M |
| 2025-08-26 | 0.00 | $0.00 | 3.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.1M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 376250 |
| 2025-08-12 | 0.00 | $0.00 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | 205000 |
| 2025-08-08 | 0.00 | $0.00 | 100833 |
| 2025-08-07 | 0.00 | $0.00 | 15000 |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 1.6M |
| 2025-08-04 | 0.00 | $0.00 | 31000 |
| 2025-08-01 | 0.00 | $0.00 | 1.3M |
| 2025-07-31 | 0.00 | $0.00 | 389550 |
| 2025-07-30 | 0.00 | $0.00 | 358465 |
| 2025-07-29 | 0.00 | $0.00 | 102500 |
| 2025-07-28 | 0.00 | $0.00 | 779166 |
| 2025-07-25 | 0.00 | $0.00 | 4.3M |
| 2025-07-24 | 0.00 | $0.00 | 246085 |
| 2025-07-22 | 0.00 | $0.00 | 2700 |
| 2025-07-21 | 0.00 | $0.00 | 468475 |
| 2025-07-18 | 0.00 | $0.00 | 468475 |
| 2025-07-17 | 0.00 | $0.00 | 715900 |
| 2025-07-16 | 0.00 | $0.00 | 445000 |
| 2025-07-15 | 0.00 | $0.00 | 445000 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 3.5M |
| 2025-07-09 | 0.00 | $0.00 | 818402 |
| 2025-07-08 | 0.00 | $0.00 | 950000 |
| 2025-07-07 | 0.00 | $0.00 | 135500 |
| 2025-07-03 | 0.00 | $0.00 | 13.6M |
| 2025-07-02 | 0.00 | $0.00 | 67689 |
| 2025-07-01 | 0.00 | $0.00 | 20000 |
| 2025-06-30 | 0.00 | $0.00 | 1.4M |
| 2025-06-27 | 0.00 | $0.00 | 273234 |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 200909 |
| 2025-06-24 | 0.00 | $0.00 | 263400 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 10000 |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 20500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.7M |
| 2025-06-12 | 0.00 | $0.00 | 536000 |
| 2025-06-11 | 0.00 | $0.00 | 275100 |
| 2025-06-10 | 0.00 | $0.00 | 9.3M |
| 2025-06-09 | 0.00 | $0.00 | 5.5M |
| 2025-06-06 | 0.00 | $0.00 | 566317 |
| 2025-06-05 | 0.00 | $0.00 | 3.9M |
| 2025-06-04 | 0.00 | $0.00 | 375100 |
| 2025-06-03 | 0.00 | $0.00 | 67000 |
| 2025-06-02 | 0.00 | $0.00 | 10082 |
| 2025-05-29 | 0.00 | $0.00 | 647513 |
| 2025-05-28 | 0.00 | $0.00 | 331500 |
| 2025-05-27 | 0.00 | $0.00 | 796200 |
| 2025-05-23 | 0.00 | $0.00 | 1.0M |
| 2025-05-22 | 0.00 | $0.00 | 106200 |
| 2025-05-21 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 100200 |
| 2025-05-16 | 0.00 | $0.00 | 80000 |
| 2025-05-15 | 0.00 | $0.00 | 1.5M |
| 2025-05-14 | 0.00 | $0.00 | 25043 |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 110000 |
| 2025-05-09 | 0.00 | $0.00 | 1.3M |
| 2025-05-07 | 0.00 | $0.00 | 53000 |
| 2025-05-06 | 0.00 | $0.00 | 4700 |
| 2025-05-05 | 0.00 | $0.00 | 202067 |
| 2025-05-02 | 0.00 | $0.00 | 15000 |
| 2025-05-01 | 0.00 | $0.00 | 36181 |
| 2025-04-30 | 0.00 | $0.00 | 3.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 34066 |
| 2025-04-25 | 0.00 | $0.00 | 379047 |
| 2025-04-24 | 0.00 | $0.00 | 964285 |
| 2025-04-23 | 0.00 | $0.00 | 200500 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 434000 |
| 2025-04-17 | 0.00 | $0.00 | 760000 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 99000 |
| 2025-04-14 | 0.00 | $0.00 | 2768 |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 15.4M |
| 2025-04-07 | 0.00 | $0.00 | 31.7M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 3.2M |
| 2025-04-01 | 0.00 | $0.00 | 587221 |
| 2025-03-31 | 0.00 | $0.00 | 5.3M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 856838 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 1047 |
| 2025-03-24 | 0.00 | $0.00 | 1.6M |
| 2025-03-21 | 0.00 | $0.00 | 36985 |
| 2025-03-20 | 0.00 | $0.00 | 4.4M |
| 2025-03-19 | 0.00 | $0.00 | 208803 |
| 2025-03-18 | 0.00 | $0.00 | 52000 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 451666 |
| 2025-03-12 | 0.00 | $0.00 | 120436 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 512702 |
| 2025-03-06 | 0.00 | $0.00 | 123000 |
| 2025-03-05 | 0.00 | $0.00 | 3.3M |
| 2025-03-04 | 0.00 | $0.00 | 484050 |
| 2025-03-03 | 0.00 | $0.00 | 180422 |
| 2025-02-28 | 0.00 | $0.00 | 272529 |
| 2025-02-26 | 0.00 | $0.00 | 608653 |
| 2025-02-25 | 0.00 | $0.00 | 1540 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 3.8M |
| 2025-02-20 | 0.00 | $0.00 | 2.1M |
| 2025-02-19 | 0.00 | $0.00 | 3.1M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 637500 |
| 2025-02-12 | 0.00 | $0.00 | 1.1M |
| 2025-02-11 | 0.00 | $0.00 | 600000 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 5.5M |
| 2025-02-06 | 0.00 | $0.00 | 10.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 149583 |
| 2025-02-03 | 0.00 | $0.00 | 1.6M |
| 2025-01-31 | 0.00 | $0.00 | 817813 |
| 2025-01-30 | 0.00 | $0.00 | 221500 |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 360771 |
| 2025-01-27 | 0.00 | $0.00 | 392170 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-23 | 0.00 | $0.00 | 5.5M |
| 2025-01-22 | 0.00 | $0.00 | 14.1M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | 1.7M |
| 2025-01-16 | 0.00 | $0.00 | 733187 |
| 2025-01-15 | 0.00 | $0.00 | 214749 |
| 2025-01-14 | 0.00 | $0.00 | 335749 |
| 2025-01-13 | 0.00 | $0.00 | 2.9M |
| 2025-01-10 | 0.00 | $0.00 | 5.7M |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 6.0M |
| 2025-01-06 | 0.00 | $0.00 | 10.6M |
| 2025-01-03 | 0.00 | $0.00 | 4.9M |
| 2025-01-02 | 0.00 | $0.00 | 17.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.4M |
| 2024-12-30 | 0.00 | $0.00 | 6.0M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.8M |
| 2024-12-24 | 0.00 | $0.00 | 7.6M |
| 2024-12-23 | 0.00 | $0.00 | 77157 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 594555 |
| 2024-12-18 | 0.00 | $0.00 | 3.6M |
| 2024-12-17 | 0.00 | $0.00 | 750792 |
| 2024-12-16 | 0.00 | $0.00 | 872443 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 1.7M |
| 2024-12-11 | 0.00 | $0.00 | 350571 |
| 2024-12-10 | 0.00 | $0.00 | 144001 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.3M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 4.5M |
| 2024-11-29 | 0.00 | $0.00 | 100450 |
| 2024-11-27 | 0.00 | $0.00 | 2.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.4M |
| 2024-11-22 | 0.00 | $0.00 | 8.8M |
| 2024-11-21 | 0.00 | $0.00 | 215490 |
| 2024-11-20 | 0.00 | $0.00 | 40100 |
| 2024-11-19 | 0.00 | $0.00 | 263000 |
| 2024-11-18 | 0.00 | $0.00 | 1.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.9M |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-11-12 | 0.00 | $0.00 | 5.7M |
| 2024-11-11 | 0.00 | $0.00 | 326443 |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 814000 |
| 2024-11-06 | 0.00 | $0.00 | 2.4M |
| 2024-11-05 | 0.00 | $0.00 | 439142 |
| 2024-11-04 | 0.00 | $0.00 | 567250 |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 1.2M |
| 2024-10-30 | 0.00 | $0.00 | 141480 |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 4.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 225000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 762942 |
| 2024-10-17 | 0.00 | $0.00 | 12028 |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 374485 |
| 2024-10-14 | 0.00 | $0.00 | 60000 |
| 2024-10-11 | 0.00 | $0.00 | 230000 |
| 2024-10-10 | 0.00 | $0.00 | 308084 |
| 2024-10-09 | 0.00 | $0.00 | 3.3M |
| 2024-10-08 | 0.00 | $0.00 | 240250 |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.00 | $0.00 | 6.8M |
| 2024-10-03 | 0.00 | $0.00 | 22.0M |
| 2024-10-02 | 0.00 | $0.00 | 5.7M |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 6.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.2M |
| 2024-09-24 | 0.00 | $0.00 | 435107 |
| 2024-09-23 | 0.00 | $0.00 | 2.3M |
| 2024-09-20 | 0.00 | $0.00 | 7.3M |
| 2024-09-19 | 0.00 | $0.00 | 120000 |
| 2024-09-18 | 0.00 | $0.00 | 86000 |
| 2024-09-17 | 0.00 | $0.00 | 125260 |
| 2024-09-16 | 0.00 | $0.00 | 220000 |
| 2024-09-13 | 0.00 | $0.00 | 1.8M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1.1M |
| 2024-09-09 | 0.00 | $0.00 | 3.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.6M |
| 2024-09-05 | 0.00 | $0.00 | 662971 |
| 2024-09-04 | 0.00 | $0.00 | 2.4M |
| 2024-09-03 | 0.00 | $0.00 | 330505 |
| 2024-08-30 | 0.00 | $0.00 | 1.5M |
| 2024-08-29 | 0.00 | $0.00 | 1.4M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 534250 |
| 2024-08-26 | 0.00 | $0.00 | 3.8M |
| 2024-08-23 | 0.00 | $0.00 | 155104 |
| 2024-08-22 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 327728 |
| 2024-08-20 | 0.00 | $0.00 | 1.2M |
| 2024-08-19 | 0.00 | $0.00 | 2.8M |
| 2024-08-16 | 0.00 | $0.00 | 4.3M |
| 2024-08-15 | 0.00 | $0.00 | 2.7M |
| 2024-08-14 | 0.00 | $0.00 | 4.7M |
| 2024-08-13 | 0.00 | $0.00 | 3.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.0M |
| 2024-08-09 | 0.00 | $0.00 | 3.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 166298 |
| 2024-08-06 | 0.00 | $0.00 | 4.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 102111 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 208966 |
| 2024-07-30 | 0.00 | $0.00 | 2.4M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.2M |
| 2024-07-25 | 0.00 | $0.00 | 11.8M |
| 2024-07-24 | 0.00 | $0.00 | 3.4M |
| 2024-07-23 | 0.00 | $0.00 | 2.9M |
| 2024-07-22 | 0.00 | $0.00 | 2.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 185544 |
| 2024-07-17 | 0.00 | $0.00 | 3.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.5M |
| 2024-07-15 | 0.00 | $0.00 | 4.8M |
| 2024-07-12 | 0.00 | $0.00 | 1.5M |
| 2024-07-11 | 0.00 | $0.00 | 2.5M |
| 2024-07-10 | 0.00 | $0.00 | 3.9M |
| 2024-07-09 | 0.00 | $0.00 | 20.9M |
| 2024-07-08 | 0.00 | $0.00 | 4.0M |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 1.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.8M |
| 2024-07-01 | 0.00 | $0.00 | 36.7M |
| 2024-06-28 | 0.00 | $0.00 | 5.4M |
| 2024-06-27 | 0.00 | $0.00 | 6.2M |
| 2024-06-26 | 0.00 | $0.00 | 16.9M |
| 2024-06-25 | 0.00 | $0.00 | 11.3M |
| 2024-06-24 | 0.00 | $0.00 | 22.8M |
| 2024-06-21 | 0.00 | $0.00 | 9.2M |
| 2024-06-20 | 0.00 | $0.00 | 25.7M |
| 2024-06-18 | 0.00 | $0.00 | 92.8M |
| 2024-06-17 | 0.00 | $0.00 | 178.2M |
| 2024-06-14 | 0.00 | $0.00 | 654032 |
| 2024-06-13 | 0.00 | $0.00 | 19.1M |
| 2024-06-12 | 0.00 | $0.00 | 3.7M |
| 2024-06-11 | 0.00 | $0.00 | 913259 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 455560 |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 60.3M |
| 2024-06-04 | 0.00 | $0.00 | 7.8M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 9.6M |
| 2024-05-30 | 0.00 | $0.00 | 31.4M |
| 2024-05-29 | 0.00 | $0.00 | 6.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.8M |
| 2024-05-24 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 14.6M |
| 2024-05-22 | 0.00 | $0.00 | 96.9M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 152877 |
| 2024-05-17 | 0.00 | $0.00 | 320781 |
| 2024-05-16 | 0.00 | $0.00 | 280000 |
| 2024-05-14 | 0.00 | $0.00 | 150020 |
| 2024-05-13 | 0.00 | $0.00 | 601105 |
| 2024-05-10 | 0.00 | $0.00 | 160000 |
| 2024-05-09 | 0.00 | $0.00 | 252350 |
| 2024-05-08 | 0.00 | $0.00 | 505000 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 258000 |
| 2024-05-03 | 0.00 | $0.00 | 116500 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 625000 |
| 2024-04-30 | 0.00 | $0.00 | 899765 |
| 2024-04-29 | 0.00 | $0.00 | 795000 |
| 2024-04-26 | 0.00 | $0.00 | 46493 |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 166000 |
| 2024-04-23 | 0.00 | $0.00 | 1.8M |
| 2024-04-22 | 0.00 | $0.00 | 274613 |
| 2024-04-19 | 0.00 | $0.00 | 595800 |
| 2024-04-18 | 0.00 | $0.00 | 387213 |
| 2024-04-17 | 0.00 | $0.00 | 232165 |
| 2024-04-16 | 0.00 | $0.00 | 9.8M |
| 2024-04-15 | 0.00 | $0.00 | 4.3M |
| 2024-04-12 | 0.00 | $0.00 | 911778 |
| 2024-04-11 | 0.00 | $0.00 | 228750 |
| 2024-04-10 | 0.00 | $0.00 | 267038 |
| 2024-04-09 | 0.00 | $0.00 | 2.3M |
| 2024-04-08 | 0.00 | $0.00 | 101100 |
| 2024-04-04 | 0.00 | $0.00 | 67066 |
| 2024-04-03 | 0.00 | $0.00 | 2.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.8M |
| 2024-04-01 | 0.00 | $0.00 | 446850 |
| 2024-03-28 | 0.00 | $0.00 | 3.9M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.7M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 1.6M |
| 2024-03-20 | 0.00 | $0.00 | 1.9M |
| 2024-03-19 | 0.00 | $0.00 | 991610 |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 3.3M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 11.6M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 74.8M |
| 2024-03-08 | 0.00 | $0.00 | 293666 |
| 2024-03-07 | 0.00 | $0.00 | 2.2M |
| 2024-03-06 | 0.00 | $0.00 | 5.9M |
| 2024-03-05 | 0.00 | $0.00 | 211010 |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 10.3M |
| 2024-02-29 | 0.00 | $0.00 | 57500 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 718420 |
| 2024-02-26 | 0.00 | $0.00 | 4.8M |
| 2024-02-23 | 0.00 | $0.00 | 4.4M |
| 2024-02-22 | 0.00 | $0.00 | 318000 |
| 2024-02-21 | 0.00 | $0.00 | 4.6M |
| 2024-02-20 | 0.00 | $0.00 | 5.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 18000 |
| 2024-02-14 | 0.00 | $0.00 | 120972 |
| 2024-02-13 | 0.00 | $0.00 | 70000 |
| 2024-02-12 | 0.00 | $0.00 | 850358 |
| 2024-02-09 | 0.00 | $0.00 | 7.8M |
| 2024-02-08 | 0.00 | $0.00 | 20000 |
| 2024-02-07 | 0.00 | $0.00 | 4.5M |
| 2024-02-06 | 0.00 | $0.00 | 474500 |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 600 |
| 2024-02-01 | 0.00 | $0.00 | 7701 |
| 2024-01-31 | 0.00 | $0.00 | 205173 |
| 2024-01-30 | 0.00 | $0.00 | 452501 |
| 2024-01-29 | 0.00 | $0.00 | 298001 |
| 2024-01-26 | 0.00 | $0.00 | 995000 |
| 2024-01-25 | 0.00 | $0.00 | 7.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.0M |
| 2024-01-23 | 0.00 | $0.00 | 861222 |
| 2024-01-22 | 0.00 | $0.00 | 228358 |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 1.2M |
| 2024-01-16 | 0.00 | $0.00 | 1.2M |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 4.5M |
| 2024-01-10 | 0.00 | $0.00 | 149300 |
| 2024-01-09 | 0.00 | $0.00 | 50000 |
| 2024-01-08 | 0.00 | $0.00 | 3400 |
| 2024-01-05 | 0.00 | $0.00 | 8.0M |
| 2024-01-04 | 0.00 | $0.00 | 3.2M |
| 2024-01-03 | 0.00 | $0.00 | 2.3M |
| 2024-01-02 | 0.00 | $0.00 | 2.1M |
| 2023-12-29 | 0.00 | $0.00 | 700003 |
| 2023-12-28 | 0.00 | $0.00 | 1.1M |
| 2023-12-27 | 0.00 | $0.00 | 2.3M |
| 2023-12-26 | 0.00 | $0.00 | 522222 |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 2.8M |
| 2023-12-20 | 0.00 | $0.00 | 293635 |
| 2023-12-19 | 0.00 | $0.00 | 6.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.2M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 241000 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 614351 |
| 2023-12-07 | 0.00 | $0.00 | 4.2M |
| 2023-12-06 | 0.00 | $0.00 | 9.0M |
| 2023-12-05 | 0.00 | $0.00 | 227301 |
| 2023-12-04 | 0.00 | $0.00 | 566166 |
| 2023-12-01 | 0.00 | $0.00 | 4.6M |
| 2023-11-30 | 0.00 | $0.00 | 666870 |
| 2023-11-29 | 0.00 | $0.00 | 85666 |
| 2023-11-28 | 0.00 | $0.00 | 315300 |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 2.1M |
| 2023-11-20 | 0.00 | $0.00 | 8.4M |
| 2023-11-17 | 0.00 | $0.00 | 601785 |
| 2023-11-16 | 0.00 | $0.00 | 835500 |
| 2023-11-15 | 0.00 | $0.00 | 942857 |
| 2023-11-14 | 0.00 | $0.00 | 3.5M |
| 2023-11-13 | 0.00 | $0.00 | 14.4M |
| 2023-11-10 | 0.00 | $0.00 | 2.9M |
| 2023-11-09 | 0.00 | $0.00 | 3.8M |
| 2023-11-08 | 0.00 | $0.00 | 17.4M |
| 2023-11-07 | 0.00 | $0.00 | 7.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.1M |
| 2023-11-03 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 2.0M |
| 2023-11-01 | 0.00 | $0.00 | 635570 |
| 2023-10-31 | 0.00 | $0.00 | 261216 |
| 2023-10-30 | 0.00 | $0.00 | 12.3M |
| 2023-10-27 | 0.00 | $0.00 | 80000 |
| 2023-10-26 | 0.00 | $0.00 | 80300 |
| 2023-10-25 | 0.00 | $0.00 | 700000 |
| 2023-10-24 | 0.00 | $0.00 | 47382 |
| 2023-10-23 | 0.00 | $0.00 | 376530 |
| 2023-10-20 | 0.00 | $0.00 | 470000 |
| 2023-10-19 | 0.00 | $0.00 | 69077 |
| 2023-10-18 | 0.00 | $0.00 | 321961 |
| 2023-10-16 | 0.00 | $0.00 | 925023 |
| 2023-10-13 | 0.00 | $0.00 | 165000 |
| 2023-10-12 | 0.00 | $0.00 | 128571 |
| 2023-10-11 | 0.00 | $0.00 | 8.5M |
| 2023-10-10 | 0.00 | $0.00 | 291423 |
| 2023-10-09 | 0.00 | $0.00 | 20000 |
| 2023-10-06 | 0.00 | $0.00 | 3.0M |
| 2023-10-05 | 0.00 | $0.00 | 10.7M |
| 2023-10-04 | 0.00 | $0.00 | 5.5M |
| 2023-10-03 | 0.00 | $0.00 | 93200 |
| 2023-10-02 | 0.00 | $0.00 | 8.0M |
| 2023-09-29 | 0.00 | $0.00 | 640569 |
| 2023-09-28 | 0.00 | $0.00 | 680000 |
| 2023-09-27 | 0.00 | $0.00 | 4.0M |
| 2023-09-26 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.2M |
| 2023-09-21 | 0.00 | $0.00 | 1.7M |
| 2023-09-20 | 0.00 | $0.00 | 2.8M |
| 2023-09-19 | 0.00 | $0.00 | 5.7M |
| 2023-09-18 | 0.00 | $0.00 | 566580 |
| 2023-09-15 | 0.00 | $0.00 | 691012 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 110000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10150 |
| 2026-07-16 | 0.00 | $0.00 | 1.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.4M |
| 2026-07-13 | 0.00 | $0.00 | 2.2M |
| 2026-07-10 | 0.00 | $0.00 | 7.4M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 333933 |
| 2026-07-07 | 0.00 | $0.00 | 56.0M |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 18.3M |
| 2026-06-30 | 0.00 | $0.00 | 520000 |
| 2026-06-29 | 0.00 | $0.00 | 42.6M |
| 2026-06-26 | 0.00 | $0.00 | 42.6M |
| 2026-06-25 | 0.00 | $0.00 | 140.5M |
| 2026-06-24 | 0.00 | $0.00 | 538727 |
| 2026-06-23 | 0.00 | $0.00 | 608727 |
| 2026-06-22 | 0.00 | $0.00 | 174500 |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 6.8M |
| 2026-06-15 | 0.00 | $0.00 | 16.8M |
| 2026-06-12 | 0.00 | $0.00 | 4.3M |
| 2026-06-11 | 0.00 | $0.00 | 630000 |
| 2026-06-10 | 0.00 | $0.00 | 2.9M |
| 2026-06-09 | 0.00 | $0.00 | 313502 |
| 2026-06-08 | 0.00 | $0.00 | 4.6M |
| 2026-06-05 | 0.00 | $0.00 | 8.5M |
| 2026-06-04 | 0.00 | $0.00 | 13.7M |
| 2026-06-03 | 0.00 | $0.00 | 33.6M |
| 2026-06-02 | 0.00 | $0.00 | 33.6M |
| 2026-06-01 | 0.00 | $0.00 | 56.1M |
| 2026-05-29 | 0.00 | $0.00 | 78.6M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 70015 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.5M |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 710000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 837003 |
| 2026-05-11 | 0.00 | $0.00 | 448840 |
| 2026-05-08 | 0.00 | $0.00 | 1.8M |
| 2026-05-07 | 0.00 | $0.00 | 166797 |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 4.3M |
| 2026-05-01 | 0.00 | $0.00 | 7.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.9M |
| 2026-04-29 | 0.00 | $0.00 | 105.2M |
| 2026-04-28 | 0.00 | $0.00 | 86.4M |
| 2026-04-27 | 0.00 | $0.00 | 192.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.4M |
| 2026-04-22 | 0.00 | $0.00 | 833755 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | 7.3M |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 114697 |
| 2026-04-13 | 0.00 | $0.00 | 30010 |
| 2026-04-10 | 0.00 | $0.00 | 3.4M |
| 2026-04-07 | 0.00 | $0.00 | 12010 |
| 2026-04-06 | 0.00 | $0.00 | 448731 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 173511 |
| 2026-03-27 | 0.00 | $0.00 | 830000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 2.5M |
| 2026-03-24 | 0.00 | $0.00 | 3.7M |
| 2026-03-23 | 0.00 | $0.00 | 970000 |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 110000 |
| 2026-03-18 | 0.00 | $0.00 | 43375 |
| 2026-03-17 | 0.00 | $0.00 | 32250 |
| 2026-03-16 | 0.00 | $0.00 | 47460 |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 550900 |
| 2026-03-10 | 0.00 | $0.00 | 70006 |
| 2026-03-09 | 0.00 | $0.00 | 485200 |
| 2026-03-05 | 0.00 | $0.00 | 40008 |
| 2026-03-04 | 0.00 | $0.00 | 57762 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 492000 |
| 2026-02-26 | 0.00 | $0.00 | 808000 |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 387523 |
| 2026-02-23 | 0.00 | $0.00 | 615000 |
| 2026-02-20 | 0.00 | $0.00 | 128571 |
| 2026-02-19 | 0.00 | $0.00 | 807142 |
| 2026-02-18 | 0.00 | $0.00 | 95000 |
| 2026-02-17 | 0.00 | $0.00 | 200000 |
| 2026-02-13 | 0.00 | $0.00 | 1.6M |
| 2026-02-12 | 0.00 | $0.00 | 405235 |
| 2026-02-11 | 0.00 | $0.00 | 180100 |
| 2026-02-10 | 0.00 | $0.00 | 19.2M |
| 2026-02-09 | 0.00 | $0.00 | 9.3M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 54.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 159074 |
| 2026-01-30 | 0.00 | $0.00 | 50220 |
| 2026-01-29 | 0.00 | $0.00 | 1.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.5M |
| 2026-01-27 | 0.00 | $0.00 | 1.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.3M |
| 2026-01-23 | 0.00 | $0.00 | 235408 |
| 2026-01-22 | 0.00 | $0.00 | 536020 |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 188620 |
| 2026-01-16 | 0.00 | $0.00 | 628166 |
| 2026-01-15 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 797857 |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 307142 |
| 2026-01-08 | 0.00 | $0.00 | 414978 |
| 2026-01-07 | 0.00 | $0.00 | 4.7M |
| 2026-01-06 | 0.00 | $0.00 | 578951 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 527600 |
| 2025-12-31 | 0.00 | $0.00 | 2.2M |
| 2025-12-30 | 0.00 | $0.00 | 2.6M |
| 2025-12-29 | 0.00 | $0.00 | 715100 |
| 2025-12-26 | 0.00 | $0.00 | 822100 |
| 2025-12-24 | 0.00 | $0.00 | 595000 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 841649 |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 6.3M |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 3.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.3M |
| 2025-12-12 | 0.00 | $0.00 | 5.9M |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 277651 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 753002 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 199999 |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 100300 |
| 2025-11-26 | 0.00 | $0.00 | 100300 |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 658101 |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 928441 |
| 2025-11-11 | 0.00 | $0.00 | 928441 |
| 2025-11-10 | 0.00 | $0.00 | 2.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 496559 |
| 2025-11-05 | 0.00 | $0.00 | 245000 |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 7000 |
| 2025-10-31 | 0.00 | $0.00 | 10700 |
| 2025-10-30 | 0.00 | $0.00 | 2.2M |
| 2025-10-29 | 0.00 | $0.00 | 2.8M |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 260000 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.1M |
| 2025-10-22 | 0.00 | $0.00 | 3.0M |
| 2025-10-21 | 0.00 | $0.00 | 30350 |
| 2025-10-20 | 0.00 | $0.00 | 66.8M |
| 2025-10-17 | 0.00 | $0.00 | 580000 |
| 2025-10-16 | 0.00 | $0.00 | 5.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 1.7M |
| 2025-10-13 | 0.00 | $0.00 | 278124 |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 599060 |
| 2025-10-06 | 0.00 | $0.00 | 110900 |
| 2025-10-03 | 0.00 | $0.00 | 3.4M |
| 2025-10-02 | 0.00 | $0.00 | 3.0M |
| 2025-10-01 | 0.00 | $0.00 | 104700 |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.5M |
| 2025-09-26 | 0.00 | $0.00 | 590000 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 755660 |
| 2025-09-23 | 0.00 | $0.00 | 1.5M |
| 2025-09-22 | 0.00 | $0.00 | 2.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.2M |
| 2025-09-18 | 0.00 | $0.00 | 1.9M |
| 2025-09-17 | 0.00 | $0.00 | 17500 |
| 2025-09-16 | 0.00 | $0.00 | 6.2M |
| 2025-09-15 | 0.00 | $0.00 | 855000 |
| 2025-09-12 | 0.00 | $0.00 | 5.5M |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | 102900 |
| 2025-09-09 | 0.00 | $0.00 | 1.1M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 1.2M |
| 2025-09-04 | 0.00 | $0.00 | 512625 |
| 2025-09-03 | 0.00 | $0.00 | 2.6M |
| 2025-09-02 | 0.00 | $0.00 | 48214 |
| 2025-08-29 | 0.00 | $0.00 | 28.8M |
| 2025-08-28 | 0.00 | $0.00 | 150000 |
| 2025-08-27 | 0.00 | $0.00 | 3.7M |
| 2025-08-26 | 0.00 | $0.00 | 3.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.1M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 376250 |
| 2025-08-12 | 0.00 | $0.00 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | 205000 |
| 2025-08-08 | 0.00 | $0.00 | 100833 |
| 2025-08-07 | 0.00 | $0.00 | 15000 |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 1.6M |
| 2025-08-04 | 0.00 | $0.00 | 31000 |
| 2025-08-01 | 0.00 | $0.00 | 1.3M |
| 2025-07-31 | 0.00 | $0.00 | 389550 |
| 2025-07-30 | 0.00 | $0.00 | 358465 |
| 2025-07-29 | 0.00 | $0.00 | 102500 |
| 2025-07-28 | 0.00 | $0.00 | 779166 |
| 2025-07-25 | 0.00 | $0.00 | 4.3M |
| 2025-07-24 | 0.00 | $0.00 | 246085 |
| 2025-07-22 | 0.00 | $0.00 | 2700 |
| 2025-07-21 | 0.00 | $0.00 | 468475 |
| 2025-07-18 | 0.00 | $0.00 | 468475 |
| 2025-07-17 | 0.00 | $0.00 | 715900 |
| 2025-07-16 | 0.00 | $0.00 | 445000 |
| 2025-07-15 | 0.00 | $0.00 | 445000 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 3.5M |
| 2025-07-09 | 0.00 | $0.00 | 818402 |
| 2025-07-08 | 0.00 | $0.00 | 950000 |
| 2025-07-07 | 0.00 | $0.00 | 135500 |
| 2025-07-03 | 0.00 | $0.00 | 13.6M |
| 2025-07-02 | 0.00 | $0.00 | 67689 |
| 2025-07-01 | 0.00 | $0.00 | 20000 |
| 2025-06-30 | 0.00 | $0.00 | 1.4M |
| 2025-06-27 | 0.00 | $0.00 | 273234 |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 200909 |
| 2025-06-24 | 0.00 | $0.00 | 263400 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 10000 |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 20500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.7M |
| 2025-06-12 | 0.00 | $0.00 | 536000 |
| 2025-06-11 | 0.00 | $0.00 | 275100 |
| 2025-06-10 | 0.00 | $0.00 | 9.3M |
| 2025-06-09 | 0.00 | $0.00 | 5.5M |
| 2025-06-06 | 0.00 | $0.00 | 566317 |
| 2025-06-05 | 0.00 | $0.00 | 3.9M |
| 2025-06-04 | 0.00 | $0.00 | 375100 |
| 2025-06-03 | 0.00 | $0.00 | 67000 |
| 2025-06-02 | 0.00 | $0.00 | 10082 |
| 2025-05-29 | 0.00 | $0.00 | 647513 |
| 2025-05-28 | 0.00 | $0.00 | 331500 |
| 2025-05-27 | 0.00 | $0.00 | 796200 |
| 2025-05-23 | 0.00 | $0.00 | 1.0M |
| 2025-05-22 | 0.00 | $0.00 | 106200 |
| 2025-05-21 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 100200 |
| 2025-05-16 | 0.00 | $0.00 | 80000 |
| 2025-05-15 | 0.00 | $0.00 | 1.5M |
| 2025-05-14 | 0.00 | $0.00 | 25043 |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 110000 |
| 2025-05-09 | 0.00 | $0.00 | 1.3M |
| 2025-05-07 | 0.00 | $0.00 | 53000 |
| 2025-05-06 | 0.00 | $0.00 | 4700 |
| 2025-05-05 | 0.00 | $0.00 | 202067 |
| 2025-05-02 | 0.00 | $0.00 | 15000 |
| 2025-05-01 | 0.00 | $0.00 | 36181 |
| 2025-04-30 | 0.00 | $0.00 | 3.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 34066 |
| 2025-04-25 | 0.00 | $0.00 | 379047 |
| 2025-04-24 | 0.00 | $0.00 | 964285 |
| 2025-04-23 | 0.00 | $0.00 | 200500 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 434000 |
| 2025-04-17 | 0.00 | $0.00 | 760000 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 99000 |
| 2025-04-14 | 0.00 | $0.00 | 2768 |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 15.4M |
| 2025-04-07 | 0.00 | $0.00 | 31.7M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 3.2M |
| 2025-04-01 | 0.00 | $0.00 | 587221 |
| 2025-03-31 | 0.00 | $0.00 | 5.3M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 856838 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 1047 |
| 2025-03-24 | 0.00 | $0.00 | 1.6M |
| 2025-03-21 | 0.00 | $0.00 | 36985 |
| 2025-03-20 | 0.00 | $0.00 | 4.4M |
| 2025-03-19 | 0.00 | $0.00 | 208803 |
| 2025-03-18 | 0.00 | $0.00 | 52000 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 451666 |
| 2025-03-12 | 0.00 | $0.00 | 120436 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 512702 |
| 2025-03-06 | 0.00 | $0.00 | 123000 |
| 2025-03-05 | 0.00 | $0.00 | 3.3M |
| 2025-03-04 | 0.00 | $0.00 | 484050 |
| 2025-03-03 | 0.00 | $0.00 | 180422 |
| 2025-02-28 | 0.00 | $0.00 | 272529 |
| 2025-02-26 | 0.00 | $0.00 | 608653 |
| 2025-02-25 | 0.00 | $0.00 | 1540 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 3.8M |
| 2025-02-20 | 0.00 | $0.00 | 2.1M |
| 2025-02-19 | 0.00 | $0.00 | 3.1M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 637500 |
| 2025-02-12 | 0.00 | $0.00 | 1.1M |
| 2025-02-11 | 0.00 | $0.00 | 600000 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 5.5M |
| 2025-02-06 | 0.00 | $0.00 | 10.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 149583 |
| 2025-02-03 | 0.00 | $0.00 | 1.6M |
| 2025-01-31 | 0.00 | $0.00 | 817813 |
| 2025-01-30 | 0.00 | $0.00 | 221500 |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 360771 |
| 2025-01-27 | 0.00 | $0.00 | 392170 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-23 | 0.00 | $0.00 | 5.5M |
| 2025-01-22 | 0.00 | $0.00 | 14.1M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | 1.7M |
| 2025-01-16 | 0.00 | $0.00 | 733187 |
| 2025-01-15 | 0.00 | $0.00 | 214749 |
| 2025-01-14 | 0.00 | $0.00 | 335749 |
| 2025-01-13 | 0.00 | $0.00 | 2.9M |
| 2025-01-10 | 0.00 | $0.00 | 5.7M |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 6.0M |
| 2025-01-06 | 0.00 | $0.00 | 10.6M |
| 2025-01-03 | 0.00 | $0.00 | 4.9M |
| 2025-01-02 | 0.00 | $0.00 | 17.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.4M |
| 2024-12-30 | 0.00 | $0.00 | 6.0M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.8M |
| 2024-12-24 | 0.00 | $0.00 | 7.6M |
| 2024-12-23 | 0.00 | $0.00 | 77157 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 594555 |
| 2024-12-18 | 0.00 | $0.00 | 3.6M |
| 2024-12-17 | 0.00 | $0.00 | 750792 |
| 2024-12-16 | 0.00 | $0.00 | 872443 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 1.7M |
| 2024-12-11 | 0.00 | $0.00 | 350571 |
| 2024-12-10 | 0.00 | $0.00 | 144001 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.3M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 4.5M |
| 2024-11-29 | 0.00 | $0.00 | 100450 |
| 2024-11-27 | 0.00 | $0.00 | 2.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.4M |
| 2024-11-22 | 0.00 | $0.00 | 8.8M |
| 2024-11-21 | 0.00 | $0.00 | 215490 |
| 2024-11-20 | 0.00 | $0.00 | 40100 |
| 2024-11-19 | 0.00 | $0.00 | 263000 |
| 2024-11-18 | 0.00 | $0.00 | 1.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.9M |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-11-12 | 0.00 | $0.00 | 5.7M |
| 2024-11-11 | 0.00 | $0.00 | 326443 |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 814000 |
| 2024-11-06 | 0.00 | $0.00 | 2.4M |
| 2024-11-05 | 0.00 | $0.00 | 439142 |
| 2024-11-04 | 0.00 | $0.00 | 567250 |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 1.2M |
| 2024-10-30 | 0.00 | $0.00 | 141480 |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 4.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 225000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 762942 |
| 2024-10-17 | 0.00 | $0.00 | 12028 |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 374485 |
| 2024-10-14 | 0.00 | $0.00 | 60000 |
| 2024-10-11 | 0.00 | $0.00 | 230000 |
| 2024-10-10 | 0.00 | $0.00 | 308084 |
| 2024-10-09 | 0.00 | $0.00 | 3.3M |
| 2024-10-08 | 0.00 | $0.00 | 240250 |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.00 | $0.00 | 6.8M |
| 2024-10-03 | 0.00 | $0.00 | 22.0M |
| 2024-10-02 | 0.00 | $0.00 | 5.7M |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 6.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.2M |
| 2024-09-24 | 0.00 | $0.00 | 435107 |
| 2024-09-23 | 0.00 | $0.00 | 2.3M |
| 2024-09-20 | 0.00 | $0.00 | 7.3M |
| 2024-09-19 | 0.00 | $0.00 | 120000 |
| 2024-09-18 | 0.00 | $0.00 | 86000 |
| 2024-09-17 | 0.00 | $0.00 | 125260 |
| 2024-09-16 | 0.00 | $0.00 | 220000 |
| 2024-09-13 | 0.00 | $0.00 | 1.8M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1.1M |
| 2024-09-09 | 0.00 | $0.00 | 3.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.6M |
| 2024-09-05 | 0.00 | $0.00 | 662971 |
| 2024-09-04 | 0.00 | $0.00 | 2.4M |
| 2024-09-03 | 0.00 | $0.00 | 330505 |
| 2024-08-30 | 0.00 | $0.00 | 1.5M |
| 2024-08-29 | 0.00 | $0.00 | 1.4M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 534250 |
| 2024-08-26 | 0.00 | $0.00 | 3.8M |
| 2024-08-23 | 0.00 | $0.00 | 155104 |
| 2024-08-22 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 327728 |
| 2024-08-20 | 0.00 | $0.00 | 1.2M |
| 2024-08-19 | 0.00 | $0.00 | 2.8M |
| 2024-08-16 | 0.00 | $0.00 | 4.3M |
| 2024-08-15 | 0.00 | $0.00 | 2.7M |
| 2024-08-14 | 0.00 | $0.00 | 4.7M |
| 2024-08-13 | 0.00 | $0.00 | 3.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.0M |
| 2024-08-09 | 0.00 | $0.00 | 3.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 166298 |
| 2024-08-06 | 0.00 | $0.00 | 4.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 102111 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 208966 |
| 2024-07-30 | 0.00 | $0.00 | 2.4M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.2M |
| 2024-07-25 | 0.00 | $0.00 | 11.8M |
| 2024-07-24 | 0.00 | $0.00 | 3.4M |
| 2024-07-23 | 0.00 | $0.00 | 2.9M |
| 2024-07-22 | 0.00 | $0.00 | 2.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 185544 |
| 2024-07-17 | 0.00 | $0.00 | 3.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.5M |
| 2024-07-15 | 0.00 | $0.00 | 4.8M |
| 2024-07-12 | 0.00 | $0.00 | 1.5M |
| 2024-07-11 | 0.00 | $0.00 | 2.5M |
| 2024-07-10 | 0.00 | $0.00 | 3.9M |
| 2024-07-09 | 0.00 | $0.00 | 20.9M |
| 2024-07-08 | 0.00 | $0.00 | 4.0M |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 1.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.8M |
| 2024-07-01 | 0.00 | $0.00 | 36.7M |
| 2024-06-28 | 0.00 | $0.00 | 5.4M |
| 2024-06-27 | 0.00 | $0.00 | 6.2M |
| 2024-06-26 | 0.00 | $0.00 | 16.9M |
| 2024-06-25 | 0.00 | $0.00 | 11.3M |
| 2024-06-24 | 0.00 | $0.00 | 22.8M |
| 2024-06-21 | 0.00 | $0.00 | 9.2M |
| 2024-06-20 | 0.00 | $0.00 | 25.7M |
| 2024-06-18 | 0.00 | $0.00 | 92.8M |
| 2024-06-17 | 0.00 | $0.00 | 178.2M |
| 2024-06-14 | 0.00 | $0.00 | 654032 |
| 2024-06-13 | 0.00 | $0.00 | 19.1M |
| 2024-06-12 | 0.00 | $0.00 | 3.7M |
| 2024-06-11 | 0.00 | $0.00 | 913259 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 455560 |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 60.3M |
| 2024-06-04 | 0.00 | $0.00 | 7.8M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 9.6M |
| 2024-05-30 | 0.00 | $0.00 | 31.4M |
| 2024-05-29 | 0.00 | $0.00 | 6.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.8M |
| 2024-05-24 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 14.6M |
| 2024-05-22 | 0.00 | $0.00 | 96.9M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 152877 |
| 2024-05-17 | 0.00 | $0.00 | 320781 |
| 2024-05-16 | 0.00 | $0.00 | 280000 |
| 2024-05-14 | 0.00 | $0.00 | 150020 |
| 2024-05-13 | 0.00 | $0.00 | 601105 |
| 2024-05-10 | 0.00 | $0.00 | 160000 |
| 2024-05-09 | 0.00 | $0.00 | 252350 |
| 2024-05-08 | 0.00 | $0.00 | 505000 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 258000 |
| 2024-05-03 | 0.00 | $0.00 | 116500 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 625000 |
| 2024-04-30 | 0.00 | $0.00 | 899765 |
| 2024-04-29 | 0.00 | $0.00 | 795000 |
| 2024-04-26 | 0.00 | $0.00 | 46493 |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 166000 |
| 2024-04-23 | 0.00 | $0.00 | 1.8M |
| 2024-04-22 | 0.00 | $0.00 | 274613 |
| 2024-04-19 | 0.00 | $0.00 | 595800 |
| 2024-04-18 | 0.00 | $0.00 | 387213 |
| 2024-04-17 | 0.00 | $0.00 | 232165 |
| 2024-04-16 | 0.00 | $0.00 | 9.8M |
| 2024-04-15 | 0.00 | $0.00 | 4.3M |
| 2024-04-12 | 0.00 | $0.00 | 911778 |
| 2024-04-11 | 0.00 | $0.00 | 228750 |
| 2024-04-10 | 0.00 | $0.00 | 267038 |
| 2024-04-09 | 0.00 | $0.00 | 2.3M |
| 2024-04-08 | 0.00 | $0.00 | 101100 |
| 2024-04-04 | 0.00 | $0.00 | 67066 |
| 2024-04-03 | 0.00 | $0.00 | 2.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.8M |
| 2024-04-01 | 0.00 | $0.00 | 446850 |
| 2024-03-28 | 0.00 | $0.00 | 3.9M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.7M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 1.6M |
| 2024-03-20 | 0.00 | $0.00 | 1.9M |
| 2024-03-19 | 0.00 | $0.00 | 991610 |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 3.3M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 11.6M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 74.8M |
| 2024-03-08 | 0.00 | $0.00 | 293666 |
| 2024-03-07 | 0.00 | $0.00 | 2.2M |
| 2024-03-06 | 0.00 | $0.00 | 5.9M |
| 2024-03-05 | 0.00 | $0.00 | 211010 |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 10.3M |
| 2024-02-29 | 0.00 | $0.00 | 57500 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 718420 |
| 2024-02-26 | 0.00 | $0.00 | 4.8M |
| 2024-02-23 | 0.00 | $0.00 | 4.4M |
| 2024-02-22 | 0.00 | $0.00 | 318000 |
| 2024-02-21 | 0.00 | $0.00 | 4.6M |
| 2024-02-20 | 0.00 | $0.00 | 5.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 18000 |
| 2024-02-14 | 0.00 | $0.00 | 120972 |
| 2024-02-13 | 0.00 | $0.00 | 70000 |
| 2024-02-12 | 0.00 | $0.00 | 850358 |
| 2024-02-09 | 0.00 | $0.00 | 7.8M |
| 2024-02-08 | 0.00 | $0.00 | 20000 |
| 2024-02-07 | 0.00 | $0.00 | 4.5M |
| 2024-02-06 | 0.00 | $0.00 | 474500 |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 600 |
| 2024-02-01 | 0.00 | $0.00 | 7701 |
| 2024-01-31 | 0.00 | $0.00 | 205173 |
| 2024-01-30 | 0.00 | $0.00 | 452501 |
| 2024-01-29 | 0.00 | $0.00 | 298001 |
| 2024-01-26 | 0.00 | $0.00 | 995000 |
| 2024-01-25 | 0.00 | $0.00 | 7.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.0M |
| 2024-01-23 | 0.00 | $0.00 | 861222 |
| 2024-01-22 | 0.00 | $0.00 | 228358 |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 1.2M |
| 2024-01-16 | 0.00 | $0.00 | 1.2M |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 4.5M |
| 2024-01-10 | 0.00 | $0.00 | 149300 |
| 2024-01-09 | 0.00 | $0.00 | 50000 |
| 2024-01-08 | 0.00 | $0.00 | 3400 |
| 2024-01-05 | 0.00 | $0.00 | 8.0M |
| 2024-01-04 | 0.00 | $0.00 | 3.2M |
| 2024-01-03 | 0.00 | $0.00 | 2.3M |
| 2024-01-02 | 0.00 | $0.00 | 2.1M |
| 2023-12-29 | 0.00 | $0.00 | 700003 |
| 2023-12-28 | 0.00 | $0.00 | 1.1M |
| 2023-12-27 | 0.00 | $0.00 | 2.3M |
| 2023-12-26 | 0.00 | $0.00 | 522222 |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 2.8M |
| 2023-12-20 | 0.00 | $0.00 | 293635 |
| 2023-12-19 | 0.00 | $0.00 | 6.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.2M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 241000 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 614351 |
| 2023-12-07 | 0.00 | $0.00 | 4.2M |
| 2023-12-06 | 0.00 | $0.00 | 9.0M |
| 2023-12-05 | 0.00 | $0.00 | 227301 |
| 2023-12-04 | 0.00 | $0.00 | 566166 |
| 2023-12-01 | 0.00 | $0.00 | 4.6M |
| 2023-11-30 | 0.00 | $0.00 | 666870 |
| 2023-11-29 | 0.00 | $0.00 | 85666 |
| 2023-11-28 | 0.00 | $0.00 | 315300 |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 2.1M |
| 2023-11-20 | 0.00 | $0.00 | 8.4M |
| 2023-11-17 | 0.00 | $0.00 | 601785 |
| 2023-11-16 | 0.00 | $0.00 | 835500 |
| 2023-11-15 | 0.00 | $0.00 | 942857 |
| 2023-11-14 | 0.00 | $0.00 | 3.5M |
| 2023-11-13 | 0.00 | $0.00 | 14.4M |
| 2023-11-10 | 0.00 | $0.00 | 2.9M |
| 2023-11-09 | 0.00 | $0.00 | 3.8M |
| 2023-11-08 | 0.00 | $0.00 | 17.4M |
| 2023-11-07 | 0.00 | $0.00 | 7.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.1M |
| 2023-11-03 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 2.0M |
| 2023-11-01 | 0.00 | $0.00 | 635570 |
| 2023-10-31 | 0.00 | $0.00 | 261216 |
| 2023-10-30 | 0.00 | $0.00 | 12.3M |
| 2023-10-27 | 0.00 | $0.00 | 80000 |
| 2023-10-26 | 0.00 | $0.00 | 80300 |
| 2023-10-25 | 0.00 | $0.00 | 700000 |
| 2023-10-24 | 0.00 | $0.00 | 47382 |
| 2023-10-23 | 0.00 | $0.00 | 376530 |
| 2023-10-20 | 0.00 | $0.00 | 470000 |
| 2023-10-19 | 0.00 | $0.00 | 69077 |
| 2023-10-18 | 0.00 | $0.00 | 321961 |
| 2023-10-16 | 0.00 | $0.00 | 925023 |
| 2023-10-13 | 0.00 | $0.00 | 165000 |
| 2023-10-12 | 0.00 | $0.00 | 128571 |
| 2023-10-11 | 0.00 | $0.00 | 8.5M |
| 2023-10-10 | 0.00 | $0.00 | 291423 |
| 2023-10-09 | 0.00 | $0.00 | 20000 |
| 2023-10-06 | 0.00 | $0.00 | 3.0M |
| 2023-10-05 | 0.00 | $0.00 | 10.7M |
| 2023-10-04 | 0.00 | $0.00 | 5.5M |
| 2023-10-03 | 0.00 | $0.00 | 93200 |
| 2023-10-02 | 0.00 | $0.00 | 8.0M |
| 2023-09-29 | 0.00 | $0.00 | 640569 |
| 2023-09-28 | 0.00 | $0.00 | 680000 |
| 2023-09-27 | 0.00 | $0.00 | 4.0M |
| 2023-09-26 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.2M |
| 2023-09-21 | 0.00 | $0.00 | 1.7M |
| 2023-09-20 | 0.00 | $0.00 | 2.8M |
| 2023-09-19 | 0.00 | $0.00 | 5.7M |
| 2023-09-18 | 0.00 | $0.00 | 566580 |
| 2023-09-15 | 0.00 | $0.00 | 691012 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 110000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10150 |
| 2026-07-16 | 0.00 | $0.00 | 1.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.4M |
| 2026-07-13 | 0.00 | $0.00 | 2.2M |
| 2026-07-10 | 0.00 | $0.00 | 7.4M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 333933 |
| 2026-07-07 | 0.00 | $0.00 | 56.0M |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 18.3M |
| 2026-06-30 | 0.00 | $0.00 | 520000 |
| 2026-06-29 | 0.00 | $0.00 | 42.6M |
| 2026-06-26 | 0.00 | $0.00 | 42.6M |
| 2026-06-25 | 0.00 | $0.00 | 140.5M |
| 2026-06-24 | 0.00 | $0.00 | 538727 |
| 2026-06-23 | 0.00 | $0.00 | 608727 |
| 2026-06-22 | 0.00 | $0.00 | 174500 |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 6.8M |
| 2026-06-15 | 0.00 | $0.00 | 16.8M |
| 2026-06-12 | 0.00 | $0.00 | 4.3M |
| 2026-06-11 | 0.00 | $0.00 | 630000 |
| 2026-06-10 | 0.00 | $0.00 | 2.9M |
| 2026-06-09 | 0.00 | $0.00 | 313502 |
| 2026-06-08 | 0.00 | $0.00 | 4.6M |
| 2026-06-05 | 0.00 | $0.00 | 8.5M |
| 2026-06-04 | 0.00 | $0.00 | 13.7M |
| 2026-06-03 | 0.00 | $0.00 | 33.6M |
| 2026-06-02 | 0.00 | $0.00 | 33.6M |
| 2026-06-01 | 0.00 | $0.00 | 56.1M |
| 2026-05-29 | 0.00 | $0.00 | 78.6M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 70015 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.5M |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 710000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 837003 |
| 2026-05-11 | 0.00 | $0.00 | 448840 |
| 2026-05-08 | 0.00 | $0.00 | 1.8M |
| 2026-05-07 | 0.00 | $0.00 | 166797 |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 4.3M |
| 2026-05-01 | 0.00 | $0.00 | 7.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.9M |
| 2026-04-29 | 0.00 | $0.00 | 105.2M |
| 2026-04-28 | 0.00 | $0.00 | 86.4M |
| 2026-04-27 | 0.00 | $0.00 | 192.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.4M |
| 2026-04-22 | 0.00 | $0.00 | 833755 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | 7.3M |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 114697 |
| 2026-04-13 | 0.00 | $0.00 | 30010 |
| 2026-04-10 | 0.00 | $0.00 | 3.4M |
| 2026-04-07 | 0.00 | $0.00 | 12010 |
| 2026-04-06 | 0.00 | $0.00 | 448731 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 173511 |
| 2026-03-27 | 0.00 | $0.00 | 830000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 2.5M |
| 2026-03-24 | 0.00 | $0.00 | 3.7M |
| 2026-03-23 | 0.00 | $0.00 | 970000 |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 110000 |
| 2026-03-18 | 0.00 | $0.00 | 43375 |
| 2026-03-17 | 0.00 | $0.00 | 32250 |
| 2026-03-16 | 0.00 | $0.00 | 47460 |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 550900 |
| 2026-03-10 | 0.00 | $0.00 | 70006 |
| 2026-03-09 | 0.00 | $0.00 | 485200 |
| 2026-03-05 | 0.00 | $0.00 | 40008 |
| 2026-03-04 | 0.00 | $0.00 | 57762 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 492000 |
| 2026-02-26 | 0.00 | $0.00 | 808000 |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 387523 |
| 2026-02-23 | 0.00 | $0.00 | 615000 |
| 2026-02-20 | 0.00 | $0.00 | 128571 |
| 2026-02-19 | 0.00 | $0.00 | 807142 |
| 2026-02-18 | 0.00 | $0.00 | 95000 |
| 2026-02-17 | 0.00 | $0.00 | 200000 |
| 2026-02-13 | 0.00 | $0.00 | 1.6M |
| 2026-02-12 | 0.00 | $0.00 | 405235 |
| 2026-02-11 | 0.00 | $0.00 | 180100 |
| 2026-02-10 | 0.00 | $0.00 | 19.2M |
| 2026-02-09 | 0.00 | $0.00 | 9.3M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 54.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 159074 |
| 2026-01-30 | 0.00 | $0.00 | 50220 |
| 2026-01-29 | 0.00 | $0.00 | 1.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.5M |
| 2026-01-27 | 0.00 | $0.00 | 1.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.3M |
| 2026-01-23 | 0.00 | $0.00 | 235408 |
| 2026-01-22 | 0.00 | $0.00 | 536020 |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 188620 |
| 2026-01-16 | 0.00 | $0.00 | 628166 |
| 2026-01-15 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 797857 |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 307142 |
| 2026-01-08 | 0.00 | $0.00 | 414978 |
| 2026-01-07 | 0.00 | $0.00 | 4.7M |
| 2026-01-06 | 0.00 | $0.00 | 578951 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 527600 |
| 2025-12-31 | 0.00 | $0.00 | 2.2M |
| 2025-12-30 | 0.00 | $0.00 | 2.6M |
| 2025-12-29 | 0.00 | $0.00 | 715100 |
| 2025-12-26 | 0.00 | $0.00 | 822100 |
| 2025-12-24 | 0.00 | $0.00 | 595000 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 841649 |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 6.3M |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 3.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.3M |
| 2025-12-12 | 0.00 | $0.00 | 5.9M |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 277651 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 753002 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 199999 |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 100300 |
| 2025-11-26 | 0.00 | $0.00 | 100300 |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 658101 |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 928441 |
| 2025-11-11 | 0.00 | $0.00 | 928441 |
| 2025-11-10 | 0.00 | $0.00 | 2.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 496559 |
| 2025-11-05 | 0.00 | $0.00 | 245000 |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 7000 |
| 2025-10-31 | 0.00 | $0.00 | 10700 |
| 2025-10-30 | 0.00 | $0.00 | 2.2M |
| 2025-10-29 | 0.00 | $0.00 | 2.8M |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 260000 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.1M |
| 2025-10-22 | 0.00 | $0.00 | 3.0M |
| 2025-10-21 | 0.00 | $0.00 | 30350 |
| 2025-10-20 | 0.00 | $0.00 | 66.8M |
| 2025-10-17 | 0.00 | $0.00 | 580000 |
| 2025-10-16 | 0.00 | $0.00 | 5.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 1.7M |
| 2025-10-13 | 0.00 | $0.00 | 278124 |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 599060 |
| 2025-10-06 | 0.00 | $0.00 | 110900 |
| 2025-10-03 | 0.00 | $0.00 | 3.4M |
| 2025-10-02 | 0.00 | $0.00 | 3.0M |
| 2025-10-01 | 0.00 | $0.00 | 104700 |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.5M |
| 2025-09-26 | 0.00 | $0.00 | 590000 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 755660 |
| 2025-09-23 | 0.00 | $0.00 | 1.5M |
| 2025-09-22 | 0.00 | $0.00 | 2.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.2M |
| 2025-09-18 | 0.00 | $0.00 | 1.9M |
| 2025-09-17 | 0.00 | $0.00 | 17500 |
| 2025-09-16 | 0.00 | $0.00 | 6.2M |
| 2025-09-15 | 0.00 | $0.00 | 855000 |
| 2025-09-12 | 0.00 | $0.00 | 5.5M |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | 102900 |
| 2025-09-09 | 0.00 | $0.00 | 1.1M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 1.2M |
| 2025-09-04 | 0.00 | $0.00 | 512625 |
| 2025-09-03 | 0.00 | $0.00 | 2.6M |
| 2025-09-02 | 0.00 | $0.00 | 48214 |
| 2025-08-29 | 0.00 | $0.00 | 28.8M |
| 2025-08-28 | 0.00 | $0.00 | 150000 |
| 2025-08-27 | 0.00 | $0.00 | 3.7M |
| 2025-08-26 | 0.00 | $0.00 | 3.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.1M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 376250 |
| 2025-08-12 | 0.00 | $0.00 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | 205000 |
| 2025-08-08 | 0.00 | $0.00 | 100833 |
| 2025-08-07 | 0.00 | $0.00 | 15000 |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 1.6M |
| 2025-08-04 | 0.00 | $0.00 | 31000 |
| 2025-08-01 | 0.00 | $0.00 | 1.3M |
| 2025-07-31 | 0.00 | $0.00 | 389550 |
| 2025-07-30 | 0.00 | $0.00 | 358465 |
| 2025-07-29 | 0.00 | $0.00 | 102500 |
| 2025-07-28 | 0.00 | $0.00 | 779166 |
| 2025-07-25 | 0.00 | $0.00 | 4.3M |
| 2025-07-24 | 0.00 | $0.00 | 246085 |
| 2025-07-22 | 0.00 | $0.00 | 2700 |
| 2025-07-21 | 0.00 | $0.00 | 468475 |
| 2025-07-18 | 0.00 | $0.00 | 468475 |
| 2025-07-17 | 0.00 | $0.00 | 715900 |
| 2025-07-16 | 0.00 | $0.00 | 445000 |
| 2025-07-15 | 0.00 | $0.00 | 445000 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 3.5M |
| 2025-07-09 | 0.00 | $0.00 | 818402 |
| 2025-07-08 | 0.00 | $0.00 | 950000 |
| 2025-07-07 | 0.00 | $0.00 | 135500 |
| 2025-07-03 | 0.00 | $0.00 | 13.6M |
| 2025-07-02 | 0.00 | $0.00 | 67689 |
| 2025-07-01 | 0.00 | $0.00 | 20000 |
| 2025-06-30 | 0.00 | $0.00 | 1.4M |
| 2025-06-27 | 0.00 | $0.00 | 273234 |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 200909 |
| 2025-06-24 | 0.00 | $0.00 | 263400 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 10000 |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 20500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.7M |
| 2025-06-12 | 0.00 | $0.00 | 536000 |
| 2025-06-11 | 0.00 | $0.00 | 275100 |
| 2025-06-10 | 0.00 | $0.00 | 9.3M |
| 2025-06-09 | 0.00 | $0.00 | 5.5M |
| 2025-06-06 | 0.00 | $0.00 | 566317 |
| 2025-06-05 | 0.00 | $0.00 | 3.9M |
| 2025-06-04 | 0.00 | $0.00 | 375100 |
| 2025-06-03 | 0.00 | $0.00 | 67000 |
| 2025-06-02 | 0.00 | $0.00 | 10082 |
| 2025-05-29 | 0.00 | $0.00 | 647513 |
| 2025-05-28 | 0.00 | $0.00 | 331500 |
| 2025-05-27 | 0.00 | $0.00 | 796200 |
| 2025-05-23 | 0.00 | $0.00 | 1.0M |
| 2025-05-22 | 0.00 | $0.00 | 106200 |
| 2025-05-21 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 100200 |
| 2025-05-16 | 0.00 | $0.00 | 80000 |
| 2025-05-15 | 0.00 | $0.00 | 1.5M |
| 2025-05-14 | 0.00 | $0.00 | 25043 |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 110000 |
| 2025-05-09 | 0.00 | $0.00 | 1.3M |
| 2025-05-07 | 0.00 | $0.00 | 53000 |
| 2025-05-06 | 0.00 | $0.00 | 4700 |
| 2025-05-05 | 0.00 | $0.00 | 202067 |
| 2025-05-02 | 0.00 | $0.00 | 15000 |
| 2025-05-01 | 0.00 | $0.00 | 36181 |
| 2025-04-30 | 0.00 | $0.00 | 3.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 34066 |
| 2025-04-25 | 0.00 | $0.00 | 379047 |
| 2025-04-24 | 0.00 | $0.00 | 964285 |
| 2025-04-23 | 0.00 | $0.00 | 200500 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 434000 |
| 2025-04-17 | 0.00 | $0.00 | 760000 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 99000 |
| 2025-04-14 | 0.00 | $0.00 | 2768 |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 15.4M |
| 2025-04-07 | 0.00 | $0.00 | 31.7M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 3.2M |
| 2025-04-01 | 0.00 | $0.00 | 587221 |
| 2025-03-31 | 0.00 | $0.00 | 5.3M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 856838 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 1047 |
| 2025-03-24 | 0.00 | $0.00 | 1.6M |
| 2025-03-21 | 0.00 | $0.00 | 36985 |
| 2025-03-20 | 0.00 | $0.00 | 4.4M |
| 2025-03-19 | 0.00 | $0.00 | 208803 |
| 2025-03-18 | 0.00 | $0.00 | 52000 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 451666 |
| 2025-03-12 | 0.00 | $0.00 | 120436 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 512702 |
| 2025-03-06 | 0.00 | $0.00 | 123000 |
| 2025-03-05 | 0.00 | $0.00 | 3.3M |
| 2025-03-04 | 0.00 | $0.00 | 484050 |
| 2025-03-03 | 0.00 | $0.00 | 180422 |
| 2025-02-28 | 0.00 | $0.00 | 272529 |
| 2025-02-26 | 0.00 | $0.00 | 608653 |
| 2025-02-25 | 0.00 | $0.00 | 1540 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 3.8M |
| 2025-02-20 | 0.00 | $0.00 | 2.1M |
| 2025-02-19 | 0.00 | $0.00 | 3.1M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 637500 |
| 2025-02-12 | 0.00 | $0.00 | 1.1M |
| 2025-02-11 | 0.00 | $0.00 | 600000 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 5.5M |
| 2025-02-06 | 0.00 | $0.00 | 10.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 149583 |
| 2025-02-03 | 0.00 | $0.00 | 1.6M |
| 2025-01-31 | 0.00 | $0.00 | 817813 |
| 2025-01-30 | 0.00 | $0.00 | 221500 |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 360771 |
| 2025-01-27 | 0.00 | $0.00 | 392170 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-23 | 0.00 | $0.00 | 5.5M |
| 2025-01-22 | 0.00 | $0.00 | 14.1M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | 1.7M |
| 2025-01-16 | 0.00 | $0.00 | 733187 |
| 2025-01-15 | 0.00 | $0.00 | 214749 |
| 2025-01-14 | 0.00 | $0.00 | 335749 |
| 2025-01-13 | 0.00 | $0.00 | 2.9M |
| 2025-01-10 | 0.00 | $0.00 | 5.7M |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 6.0M |
| 2025-01-06 | 0.00 | $0.00 | 10.6M |
| 2025-01-03 | 0.00 | $0.00 | 4.9M |
| 2025-01-02 | 0.00 | $0.00 | 17.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.4M |
| 2024-12-30 | 0.00 | $0.00 | 6.0M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.8M |
| 2024-12-24 | 0.00 | $0.00 | 7.6M |
| 2024-12-23 | 0.00 | $0.00 | 77157 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 594555 |
| 2024-12-18 | 0.00 | $0.00 | 3.6M |
| 2024-12-17 | 0.00 | $0.00 | 750792 |
| 2024-12-16 | 0.00 | $0.00 | 872443 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 1.7M |
| 2024-12-11 | 0.00 | $0.00 | 350571 |
| 2024-12-10 | 0.00 | $0.00 | 144001 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.3M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 4.5M |
| 2024-11-29 | 0.00 | $0.00 | 100450 |
| 2024-11-27 | 0.00 | $0.00 | 2.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.4M |
| 2024-11-22 | 0.00 | $0.00 | 8.8M |
| 2024-11-21 | 0.00 | $0.00 | 215490 |
| 2024-11-20 | 0.00 | $0.00 | 40100 |
| 2024-11-19 | 0.00 | $0.00 | 263000 |
| 2024-11-18 | 0.00 | $0.00 | 1.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.9M |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-11-12 | 0.00 | $0.00 | 5.7M |
| 2024-11-11 | 0.00 | $0.00 | 326443 |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 814000 |
| 2024-11-06 | 0.00 | $0.00 | 2.4M |
| 2024-11-05 | 0.00 | $0.00 | 439142 |
| 2024-11-04 | 0.00 | $0.00 | 567250 |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 1.2M |
| 2024-10-30 | 0.00 | $0.00 | 141480 |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 4.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 225000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 762942 |
| 2024-10-17 | 0.00 | $0.00 | 12028 |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 374485 |
| 2024-10-14 | 0.00 | $0.00 | 60000 |
| 2024-10-11 | 0.00 | $0.00 | 230000 |
| 2024-10-10 | 0.00 | $0.00 | 308084 |
| 2024-10-09 | 0.00 | $0.00 | 3.3M |
| 2024-10-08 | 0.00 | $0.00 | 240250 |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.00 | $0.00 | 6.8M |
| 2024-10-03 | 0.00 | $0.00 | 22.0M |
| 2024-10-02 | 0.00 | $0.00 | 5.7M |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 6.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.2M |
| 2024-09-24 | 0.00 | $0.00 | 435107 |
| 2024-09-23 | 0.00 | $0.00 | 2.3M |
| 2024-09-20 | 0.00 | $0.00 | 7.3M |
| 2024-09-19 | 0.00 | $0.00 | 120000 |
| 2024-09-18 | 0.00 | $0.00 | 86000 |
| 2024-09-17 | 0.00 | $0.00 | 125260 |
| 2024-09-16 | 0.00 | $0.00 | 220000 |
| 2024-09-13 | 0.00 | $0.00 | 1.8M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1.1M |
| 2024-09-09 | 0.00 | $0.00 | 3.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.6M |
| 2024-09-05 | 0.00 | $0.00 | 662971 |
| 2024-09-04 | 0.00 | $0.00 | 2.4M |
| 2024-09-03 | 0.00 | $0.00 | 330505 |
| 2024-08-30 | 0.00 | $0.00 | 1.5M |
| 2024-08-29 | 0.00 | $0.00 | 1.4M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 534250 |
| 2024-08-26 | 0.00 | $0.00 | 3.8M |
| 2024-08-23 | 0.00 | $0.00 | 155104 |
| 2024-08-22 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 327728 |
| 2024-08-20 | 0.00 | $0.00 | 1.2M |
| 2024-08-19 | 0.00 | $0.00 | 2.8M |
| 2024-08-16 | 0.00 | $0.00 | 4.3M |
| 2024-08-15 | 0.00 | $0.00 | 2.7M |
| 2024-08-14 | 0.00 | $0.00 | 4.7M |
| 2024-08-13 | 0.00 | $0.00 | 3.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.0M |
| 2024-08-09 | 0.00 | $0.00 | 3.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 166298 |
| 2024-08-06 | 0.00 | $0.00 | 4.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 102111 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 208966 |
| 2024-07-30 | 0.00 | $0.00 | 2.4M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.2M |
| 2024-07-25 | 0.00 | $0.00 | 11.8M |
| 2024-07-24 | 0.00 | $0.00 | 3.4M |
| 2024-07-23 | 0.00 | $0.00 | 2.9M |
| 2024-07-22 | 0.00 | $0.00 | 2.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 185544 |
| 2024-07-17 | 0.00 | $0.00 | 3.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.5M |
| 2024-07-15 | 0.00 | $0.00 | 4.8M |
| 2024-07-12 | 0.00 | $0.00 | 1.5M |
| 2024-07-11 | 0.00 | $0.00 | 2.5M |
| 2024-07-10 | 0.00 | $0.00 | 3.9M |
| 2024-07-09 | 0.00 | $0.00 | 20.9M |
| 2024-07-08 | 0.00 | $0.00 | 4.0M |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 1.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.8M |
| 2024-07-01 | 0.00 | $0.00 | 36.7M |
| 2024-06-28 | 0.00 | $0.00 | 5.4M |
| 2024-06-27 | 0.00 | $0.00 | 6.2M |
| 2024-06-26 | 0.00 | $0.00 | 16.9M |
| 2024-06-25 | 0.00 | $0.00 | 11.3M |
| 2024-06-24 | 0.00 | $0.00 | 22.8M |
| 2024-06-21 | 0.00 | $0.00 | 9.2M |
| 2024-06-20 | 0.00 | $0.00 | 25.7M |
| 2024-06-18 | 0.00 | $0.00 | 92.8M |
| 2024-06-17 | 0.00 | $0.00 | 178.2M |
| 2024-06-14 | 0.00 | $0.00 | 654032 |
| 2024-06-13 | 0.00 | $0.00 | 19.1M |
| 2024-06-12 | 0.00 | $0.00 | 3.7M |
| 2024-06-11 | 0.00 | $0.00 | 913259 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 455560 |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 60.3M |
| 2024-06-04 | 0.00 | $0.00 | 7.8M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 9.6M |
| 2024-05-30 | 0.00 | $0.00 | 31.4M |
| 2024-05-29 | 0.00 | $0.00 | 6.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.8M |
| 2024-05-24 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 14.6M |
| 2024-05-22 | 0.00 | $0.00 | 96.9M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 152877 |
| 2024-05-17 | 0.00 | $0.00 | 320781 |
| 2024-05-16 | 0.00 | $0.00 | 280000 |
| 2024-05-14 | 0.00 | $0.00 | 150020 |
| 2024-05-13 | 0.00 | $0.00 | 601105 |
| 2024-05-10 | 0.00 | $0.00 | 160000 |
| 2024-05-09 | 0.00 | $0.00 | 252350 |
| 2024-05-08 | 0.00 | $0.00 | 505000 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 258000 |
| 2024-05-03 | 0.00 | $0.00 | 116500 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 625000 |
| 2024-04-30 | 0.00 | $0.00 | 899765 |
| 2024-04-29 | 0.00 | $0.00 | 795000 |
| 2024-04-26 | 0.00 | $0.00 | 46493 |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 166000 |
| 2024-04-23 | 0.00 | $0.00 | 1.8M |
| 2024-04-22 | 0.00 | $0.00 | 274613 |
| 2024-04-19 | 0.00 | $0.00 | 595800 |
| 2024-04-18 | 0.00 | $0.00 | 387213 |
| 2024-04-17 | 0.00 | $0.00 | 232165 |
| 2024-04-16 | 0.00 | $0.00 | 9.8M |
| 2024-04-15 | 0.00 | $0.00 | 4.3M |
| 2024-04-12 | 0.00 | $0.00 | 911778 |
| 2024-04-11 | 0.00 | $0.00 | 228750 |
| 2024-04-10 | 0.00 | $0.00 | 267038 |
| 2024-04-09 | 0.00 | $0.00 | 2.3M |
| 2024-04-08 | 0.00 | $0.00 | 101100 |
| 2024-04-04 | 0.00 | $0.00 | 67066 |
| 2024-04-03 | 0.00 | $0.00 | 2.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.8M |
| 2024-04-01 | 0.00 | $0.00 | 446850 |
| 2024-03-28 | 0.00 | $0.00 | 3.9M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.7M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 1.6M |
| 2024-03-20 | 0.00 | $0.00 | 1.9M |
| 2024-03-19 | 0.00 | $0.00 | 991610 |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 3.3M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 11.6M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 74.8M |
| 2024-03-08 | 0.00 | $0.00 | 293666 |
| 2024-03-07 | 0.00 | $0.00 | 2.2M |
| 2024-03-06 | 0.00 | $0.00 | 5.9M |
| 2024-03-05 | 0.00 | $0.00 | 211010 |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 10.3M |
| 2024-02-29 | 0.00 | $0.00 | 57500 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 718420 |
| 2024-02-26 | 0.00 | $0.00 | 4.8M |
| 2024-02-23 | 0.00 | $0.00 | 4.4M |
| 2024-02-22 | 0.00 | $0.00 | 318000 |
| 2024-02-21 | 0.00 | $0.00 | 4.6M |
| 2024-02-20 | 0.00 | $0.00 | 5.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 18000 |
| 2024-02-14 | 0.00 | $0.00 | 120972 |
| 2024-02-13 | 0.00 | $0.00 | 70000 |
| 2024-02-12 | 0.00 | $0.00 | 850358 |
| 2024-02-09 | 0.00 | $0.00 | 7.8M |
| 2024-02-08 | 0.00 | $0.00 | 20000 |
| 2024-02-07 | 0.00 | $0.00 | 4.5M |
| 2024-02-06 | 0.00 | $0.00 | 474500 |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 600 |
| 2024-02-01 | 0.00 | $0.00 | 7701 |
| 2024-01-31 | 0.00 | $0.00 | 205173 |
| 2024-01-30 | 0.00 | $0.00 | 452501 |
| 2024-01-29 | 0.00 | $0.00 | 298001 |
| 2024-01-26 | 0.00 | $0.00 | 995000 |
| 2024-01-25 | 0.00 | $0.00 | 7.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.0M |
| 2024-01-23 | 0.00 | $0.00 | 861222 |
| 2024-01-22 | 0.00 | $0.00 | 228358 |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 1.2M |
| 2024-01-16 | 0.00 | $0.00 | 1.2M |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 4.5M |
| 2024-01-10 | 0.00 | $0.00 | 149300 |
| 2024-01-09 | 0.00 | $0.00 | 50000 |
| 2024-01-08 | 0.00 | $0.00 | 3400 |
| 2024-01-05 | 0.00 | $0.00 | 8.0M |
| 2024-01-04 | 0.00 | $0.00 | 3.2M |
| 2024-01-03 | 0.00 | $0.00 | 2.3M |
| 2024-01-02 | 0.00 | $0.00 | 2.1M |
| 2023-12-29 | 0.00 | $0.00 | 700003 |
| 2023-12-28 | 0.00 | $0.00 | 1.1M |
| 2023-12-27 | 0.00 | $0.00 | 2.3M |
| 2023-12-26 | 0.00 | $0.00 | 522222 |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 2.8M |
| 2023-12-20 | 0.00 | $0.00 | 293635 |
| 2023-12-19 | 0.00 | $0.00 | 6.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.2M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 241000 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 614351 |
| 2023-12-07 | 0.00 | $0.00 | 4.2M |
| 2023-12-06 | 0.00 | $0.00 | 9.0M |
| 2023-12-05 | 0.00 | $0.00 | 227301 |
| 2023-12-04 | 0.00 | $0.00 | 566166 |
| 2023-12-01 | 0.00 | $0.00 | 4.6M |
| 2023-11-30 | 0.00 | $0.00 | 666870 |
| 2023-11-29 | 0.00 | $0.00 | 85666 |
| 2023-11-28 | 0.00 | $0.00 | 315300 |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 2.1M |
| 2023-11-20 | 0.00 | $0.00 | 8.4M |
| 2023-11-17 | 0.00 | $0.00 | 601785 |
| 2023-11-16 | 0.00 | $0.00 | 835500 |
| 2023-11-15 | 0.00 | $0.00 | 942857 |
| 2023-11-14 | 0.00 | $0.00 | 3.5M |
| 2023-11-13 | 0.00 | $0.00 | 14.4M |
| 2023-11-10 | 0.00 | $0.00 | 2.9M |
| 2023-11-09 | 0.00 | $0.00 | 3.8M |
| 2023-11-08 | 0.00 | $0.00 | 17.4M |
| 2023-11-07 | 0.00 | $0.00 | 7.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.1M |
| 2023-11-03 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 2.0M |
| 2023-11-01 | 0.00 | $0.00 | 635570 |
| 2023-10-31 | 0.00 | $0.00 | 261216 |
| 2023-10-30 | 0.00 | $0.00 | 12.3M |
| 2023-10-27 | 0.00 | $0.00 | 80000 |
| 2023-10-26 | 0.00 | $0.00 | 80300 |
| 2023-10-25 | 0.00 | $0.00 | 700000 |
| 2023-10-24 | 0.00 | $0.00 | 47382 |
| 2023-10-23 | 0.00 | $0.00 | 376530 |
| 2023-10-20 | 0.00 | $0.00 | 470000 |
| 2023-10-19 | 0.00 | $0.00 | 69077 |
| 2023-10-18 | 0.00 | $0.00 | 321961 |
| 2023-10-16 | 0.00 | $0.00 | 925023 |
| 2023-10-13 | 0.00 | $0.00 | 165000 |
| 2023-10-12 | 0.00 | $0.00 | 128571 |
| 2023-10-11 | 0.00 | $0.00 | 8.5M |
| 2023-10-10 | 0.00 | $0.00 | 291423 |
| 2023-10-09 | 0.00 | $0.00 | 20000 |
| 2023-10-06 | 0.00 | $0.00 | 3.0M |
| 2023-10-05 | 0.00 | $0.00 | 10.7M |
| 2023-10-04 | 0.00 | $0.00 | 5.5M |
| 2023-10-03 | 0.00 | $0.00 | 93200 |
| 2023-10-02 | 0.00 | $0.00 | 8.0M |
| 2023-09-29 | 0.00 | $0.00 | 640569 |
| 2023-09-28 | 0.00 | $0.00 | 680000 |
| 2023-09-27 | 0.00 | $0.00 | 4.0M |
| 2023-09-26 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.2M |
| 2023-09-21 | 0.00 | $0.00 | 1.7M |
| 2023-09-20 | 0.00 | $0.00 | 2.8M |
| 2023-09-19 | 0.00 | $0.00 | 5.7M |
| 2023-09-18 | 0.00 | $0.00 | 566580 |
| 2023-09-15 | 0.00 | $0.00 | 691012 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 110000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10150 |
| 2026-07-16 | 0.00 | $0.00 | 1.5M |
| 2026-07-15 | 0.00 | $0.00 | 3.2M |
| 2026-07-14 | 0.00 | $0.00 | 1.4M |
| 2026-07-13 | 0.00 | $0.00 | 2.2M |
| 2026-07-10 | 0.00 | $0.00 | 7.4M |
| 2026-07-09 | 0.00 | $0.00 | 1.8M |
| 2026-07-08 | 0.00 | $0.00 | 333933 |
| 2026-07-07 | 0.00 | $0.00 | 56.0M |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 1.5M |
| 2026-07-01 | 0.00 | $0.00 | 18.3M |
| 2026-06-30 | 0.00 | $0.00 | 520000 |
| 2026-06-29 | 0.00 | $0.00 | 42.6M |
| 2026-06-26 | 0.00 | $0.00 | 42.6M |
| 2026-06-25 | 0.00 | $0.00 | 140.5M |
| 2026-06-24 | 0.00 | $0.00 | 538727 |
| 2026-06-23 | 0.00 | $0.00 | 608727 |
| 2026-06-22 | 0.00 | $0.00 | 174500 |
| 2026-06-18 | 0.00 | $0.00 | 2.6M |
| 2026-06-17 | 0.00 | $0.00 | 2.3M |
| 2026-06-16 | 0.00 | $0.00 | 6.8M |
| 2026-06-15 | 0.00 | $0.00 | 16.8M |
| 2026-06-12 | 0.00 | $0.00 | 4.3M |
| 2026-06-11 | 0.00 | $0.00 | 630000 |
| 2026-06-10 | 0.00 | $0.00 | 2.9M |
| 2026-06-09 | 0.00 | $0.00 | 313502 |
| 2026-06-08 | 0.00 | $0.00 | 4.6M |
| 2026-06-05 | 0.00 | $0.00 | 8.5M |
| 2026-06-04 | 0.00 | $0.00 | 13.7M |
| 2026-06-03 | 0.00 | $0.00 | 33.6M |
| 2026-06-02 | 0.00 | $0.00 | 33.6M |
| 2026-06-01 | 0.00 | $0.00 | 56.1M |
| 2026-05-29 | 0.00 | $0.00 | 78.6M |
| 2026-05-28 | 0.00 | $0.00 | 1.6M |
| 2026-05-27 | 0.00 | $0.00 | 70015 |
| 2026-05-26 | 0.00 | $0.00 | 100000 |
| 2026-05-22 | 0.00 | $0.00 | 1.1M |
| 2026-05-21 | 0.00 | $0.00 | 1.1M |
| 2026-05-20 | 0.00 | $0.00 | 1.5M |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 500000 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 710000 |
| 2026-05-13 | 0.00 | $0.00 | 500000 |
| 2026-05-12 | 0.00 | $0.00 | 837003 |
| 2026-05-11 | 0.00 | $0.00 | 448840 |
| 2026-05-08 | 0.00 | $0.00 | 1.8M |
| 2026-05-07 | 0.00 | $0.00 | 166797 |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 2.7M |
| 2026-05-04 | 0.00 | $0.00 | 4.3M |
| 2026-05-01 | 0.00 | $0.00 | 7.5M |
| 2026-04-30 | 0.00 | $0.00 | 9.9M |
| 2026-04-29 | 0.00 | $0.00 | 105.2M |
| 2026-04-28 | 0.00 | $0.00 | 86.4M |
| 2026-04-27 | 0.00 | $0.00 | 192.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.4M |
| 2026-04-22 | 0.00 | $0.00 | 833755 |
| 2026-04-21 | 0.00 | $0.00 | 250000 |
| 2026-04-20 | 0.00 | $0.00 | 7.3M |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 114697 |
| 2026-04-13 | 0.00 | $0.00 | 30010 |
| 2026-04-10 | 0.00 | $0.00 | 3.4M |
| 2026-04-07 | 0.00 | $0.00 | 12010 |
| 2026-04-06 | 0.00 | $0.00 | 448731 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 173511 |
| 2026-03-27 | 0.00 | $0.00 | 830000 |
| 2026-03-26 | 0.00 | $0.00 | 150000 |
| 2026-03-25 | 0.00 | $0.00 | 2.5M |
| 2026-03-24 | 0.00 | $0.00 | 3.7M |
| 2026-03-23 | 0.00 | $0.00 | 970000 |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 110000 |
| 2026-03-18 | 0.00 | $0.00 | 43375 |
| 2026-03-17 | 0.00 | $0.00 | 32250 |
| 2026-03-16 | 0.00 | $0.00 | 47460 |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 550900 |
| 2026-03-10 | 0.00 | $0.00 | 70006 |
| 2026-03-09 | 0.00 | $0.00 | 485200 |
| 2026-03-05 | 0.00 | $0.00 | 40008 |
| 2026-03-04 | 0.00 | $0.00 | 57762 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 492000 |
| 2026-02-27 | 0.00 | $0.00 | 492000 |
| 2026-02-26 | 0.00 | $0.00 | 808000 |
| 2026-02-25 | 0.00 | $0.00 | 1.5M |
| 2026-02-24 | 0.00 | $0.00 | 387523 |
| 2026-02-23 | 0.00 | $0.00 | 615000 |
| 2026-02-20 | 0.00 | $0.00 | 128571 |
| 2026-02-19 | 0.00 | $0.00 | 807142 |
| 2026-02-18 | 0.00 | $0.00 | 95000 |
| 2026-02-17 | 0.00 | $0.00 | 200000 |
| 2026-02-13 | 0.00 | $0.00 | 1.6M |
| 2026-02-12 | 0.00 | $0.00 | 405235 |
| 2026-02-11 | 0.00 | $0.00 | 180100 |
| 2026-02-10 | 0.00 | $0.00 | 19.2M |
| 2026-02-09 | 0.00 | $0.00 | 9.3M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 54.1M |
| 2026-02-04 | 0.00 | $0.00 | 2.5M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 159074 |
| 2026-01-30 | 0.00 | $0.00 | 50220 |
| 2026-01-29 | 0.00 | $0.00 | 1.4M |
| 2026-01-28 | 0.00 | $0.00 | 2.5M |
| 2026-01-27 | 0.00 | $0.00 | 1.0M |
| 2026-01-26 | 0.00 | $0.00 | 3.3M |
| 2026-01-23 | 0.00 | $0.00 | 235408 |
| 2026-01-22 | 0.00 | $0.00 | 536020 |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | 0.00 | $0.00 | 188620 |
| 2026-01-16 | 0.00 | $0.00 | 628166 |
| 2026-01-15 | 0.00 | $0.00 | 2.8M |
| 2026-01-13 | 0.00 | $0.00 | 797857 |
| 2026-01-12 | 0.00 | $0.00 | 1.1M |
| 2026-01-09 | 0.00 | $0.00 | 307142 |
| 2026-01-08 | 0.00 | $0.00 | 414978 |
| 2026-01-07 | 0.00 | $0.00 | 4.7M |
| 2026-01-06 | 0.00 | $0.00 | 578951 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.00 | 527600 |
| 2025-12-31 | 0.00 | $0.00 | 2.2M |
| 2025-12-30 | 0.00 | $0.00 | 2.6M |
| 2025-12-29 | 0.00 | $0.00 | 715100 |
| 2025-12-26 | 0.00 | $0.00 | 822100 |
| 2025-12-24 | 0.00 | $0.00 | 595000 |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 841649 |
| 2025-12-19 | 0.00 | $0.00 | 1.6M |
| 2025-12-18 | 0.00 | $0.00 | 6.3M |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 3.1M |
| 2025-12-15 | 0.00 | $0.00 | 3.3M |
| 2025-12-12 | 0.00 | $0.00 | 5.9M |
| 2025-12-11 | 0.00 | $0.00 | 5.0M |
| 2025-12-10 | 0.00 | $0.00 | 277651 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 753002 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 199999 |
| 2025-12-02 | 0.00 | $0.00 | 1.8M |
| 2025-12-01 | 0.00 | $0.00 | 100300 |
| 2025-11-26 | 0.00 | $0.00 | 100300 |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | 0.00 | $0.00 | 1.5M |
| 2025-11-21 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 658101 |
| 2025-11-17 | 0.00 | $0.00 | 1.5M |
| 2025-11-14 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 928441 |
| 2025-11-11 | 0.00 | $0.00 | 928441 |
| 2025-11-10 | 0.00 | $0.00 | 2.8M |
| 2025-11-07 | 0.00 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 496559 |
| 2025-11-05 | 0.00 | $0.00 | 245000 |
| 2025-11-04 | 0.00 | $0.00 | 2.3M |
| 2025-11-03 | 0.00 | $0.00 | 7000 |
| 2025-10-31 | 0.00 | $0.00 | 10700 |
| 2025-10-30 | 0.00 | $0.00 | 2.2M |
| 2025-10-29 | 0.00 | $0.00 | 2.8M |
| 2025-10-28 | 0.00 | $0.00 | 1.0M |
| 2025-10-27 | 0.00 | $0.00 | 260000 |
| 2025-10-24 | 0.00 | $0.00 | 1.5M |
| 2025-10-23 | 0.00 | $0.00 | 10.1M |
| 2025-10-22 | 0.00 | $0.00 | 3.0M |
| 2025-10-21 | 0.00 | $0.00 | 30350 |
| 2025-10-20 | 0.00 | $0.00 | 66.8M |
| 2025-10-17 | 0.00 | $0.00 | 580000 |
| 2025-10-16 | 0.00 | $0.00 | 5.5M |
| 2025-10-15 | 0.00 | $0.00 | 2.4M |
| 2025-10-14 | 0.00 | $0.00 | 1.7M |
| 2025-10-13 | 0.00 | $0.00 | 278124 |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-08 | 0.00 | $0.00 | 2.5M |
| 2025-10-07 | 0.00 | $0.00 | 599060 |
| 2025-10-06 | 0.00 | $0.00 | 110900 |
| 2025-10-03 | 0.00 | $0.00 | 3.4M |
| 2025-10-02 | 0.00 | $0.00 | 3.0M |
| 2025-10-01 | 0.00 | $0.00 | 104700 |
| 2025-09-30 | 0.00 | $0.00 | 2.9M |
| 2025-09-29 | 0.00 | $0.00 | 2.5M |
| 2025-09-26 | 0.00 | $0.00 | 590000 |
| 2025-09-25 | 0.00 | $0.00 | 5000 |
| 2025-09-24 | 0.00 | $0.00 | 755660 |
| 2025-09-23 | 0.00 | $0.00 | 1.5M |
| 2025-09-22 | 0.00 | $0.00 | 2.2M |
| 2025-09-19 | 0.00 | $0.00 | 1.2M |
| 2025-09-18 | 0.00 | $0.00 | 1.9M |
| 2025-09-17 | 0.00 | $0.00 | 17500 |
| 2025-09-16 | 0.00 | $0.00 | 6.2M |
| 2025-09-15 | 0.00 | $0.00 | 855000 |
| 2025-09-12 | 0.00 | $0.00 | 5.5M |
| 2025-09-11 | 0.00 | $0.00 | 30000 |
| 2025-09-10 | 0.00 | $0.00 | 102900 |
| 2025-09-09 | 0.00 | $0.00 | 1.1M |
| 2025-09-08 | 0.00 | $0.00 | 2.0M |
| 2025-09-05 | 0.00 | $0.00 | 1.2M |
| 2025-09-04 | 0.00 | $0.00 | 512625 |
| 2025-09-03 | 0.00 | $0.00 | 2.6M |
| 2025-09-02 | 0.00 | $0.00 | 48214 |
| 2025-08-29 | 0.00 | $0.00 | 28.8M |
| 2025-08-28 | 0.00 | $0.00 | 150000 |
| 2025-08-27 | 0.00 | $0.00 | 3.7M |
| 2025-08-26 | 0.00 | $0.00 | 3.1M |
| 2025-08-25 | 0.00 | $0.00 | 1.1M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.5M |
| 2025-08-20 | 0.00 | $0.00 | 2.5M |
| 2025-08-19 | 0.00 | $0.00 | 2.5M |
| 2025-08-18 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 200000 |
| 2025-08-13 | 0.00 | $0.00 | 376250 |
| 2025-08-12 | 0.00 | $0.00 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | 205000 |
| 2025-08-08 | 0.00 | $0.00 | 100833 |
| 2025-08-07 | 0.00 | $0.00 | 15000 |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 1.6M |
| 2025-08-04 | 0.00 | $0.00 | 31000 |
| 2025-08-01 | 0.00 | $0.00 | 1.3M |
| 2025-07-31 | 0.00 | $0.00 | 389550 |
| 2025-07-30 | 0.00 | $0.00 | 358465 |
| 2025-07-29 | 0.00 | $0.00 | 102500 |
| 2025-07-28 | 0.00 | $0.00 | 779166 |
| 2025-07-25 | 0.00 | $0.00 | 4.3M |
| 2025-07-24 | 0.00 | $0.00 | 246085 |
| 2025-07-22 | 0.00 | $0.00 | 2700 |
| 2025-07-21 | 0.00 | $0.00 | 468475 |
| 2025-07-18 | 0.00 | $0.00 | 468475 |
| 2025-07-17 | 0.00 | $0.00 | 715900 |
| 2025-07-16 | 0.00 | $0.00 | 445000 |
| 2025-07-15 | 0.00 | $0.00 | 445000 |
| 2025-07-14 | 0.00 | $0.00 | 1.1M |
| 2025-07-11 | 0.00 | $0.00 | 3.5M |
| 2025-07-09 | 0.00 | $0.00 | 818402 |
| 2025-07-08 | 0.00 | $0.00 | 950000 |
| 2025-07-07 | 0.00 | $0.00 | 135500 |
| 2025-07-03 | 0.00 | $0.00 | 13.6M |
| 2025-07-02 | 0.00 | $0.00 | 67689 |
| 2025-07-01 | 0.00 | $0.00 | 20000 |
| 2025-06-30 | 0.00 | $0.00 | 1.4M |
| 2025-06-27 | 0.00 | $0.00 | 273234 |
| 2025-06-26 | 0.00 | $0.00 | 2.8M |
| 2025-06-25 | 0.00 | $0.00 | 200909 |
| 2025-06-24 | 0.00 | $0.00 | 263400 |
| 2025-06-23 | 0.00 | $0.00 | 1.6M |
| 2025-06-20 | 0.00 | $0.00 | 10000 |
| 2025-06-18 | 0.00 | $0.00 | 2.0M |
| 2025-06-17 | 0.00 | $0.00 | 20500 |
| 2025-06-16 | 0.00 | $0.00 | 1.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.7M |
| 2025-06-12 | 0.00 | $0.00 | 536000 |
| 2025-06-11 | 0.00 | $0.00 | 275100 |
| 2025-06-10 | 0.00 | $0.00 | 9.3M |
| 2025-06-09 | 0.00 | $0.00 | 5.5M |
| 2025-06-06 | 0.00 | $0.00 | 566317 |
| 2025-06-05 | 0.00 | $0.00 | 3.9M |
| 2025-06-04 | 0.00 | $0.00 | 375100 |
| 2025-06-03 | 0.00 | $0.00 | 67000 |
| 2025-06-02 | 0.00 | $0.00 | 10082 |
| 2025-05-29 | 0.00 | $0.00 | 647513 |
| 2025-05-28 | 0.00 | $0.00 | 331500 |
| 2025-05-27 | 0.00 | $0.00 | 796200 |
| 2025-05-23 | 0.00 | $0.00 | 1.0M |
| 2025-05-22 | 0.00 | $0.00 | 106200 |
| 2025-05-21 | 0.00 | $0.00 | 2.6M |
| 2025-05-19 | 0.00 | $0.00 | 100200 |
| 2025-05-16 | 0.00 | $0.00 | 80000 |
| 2025-05-15 | 0.00 | $0.00 | 1.5M |
| 2025-05-14 | 0.00 | $0.00 | 25043 |
| 2025-05-13 | 0.00 | $0.00 | 1.0M |
| 2025-05-12 | 0.00 | $0.00 | 110000 |
| 2025-05-09 | 0.00 | $0.00 | 1.3M |
| 2025-05-07 | 0.00 | $0.00 | 53000 |
| 2025-05-06 | 0.00 | $0.00 | 4700 |
| 2025-05-05 | 0.00 | $0.00 | 202067 |
| 2025-05-02 | 0.00 | $0.00 | 15000 |
| 2025-05-01 | 0.00 | $0.00 | 36181 |
| 2025-04-30 | 0.00 | $0.00 | 3.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 34066 |
| 2025-04-25 | 0.00 | $0.00 | 379047 |
| 2025-04-24 | 0.00 | $0.00 | 964285 |
| 2025-04-23 | 0.00 | $0.00 | 200500 |
| 2025-04-22 | 0.00 | $0.00 | 5000 |
| 2025-04-21 | 0.00 | $0.00 | 434000 |
| 2025-04-17 | 0.00 | $0.00 | 760000 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 99000 |
| 2025-04-14 | 0.00 | $0.00 | 2768 |
| 2025-04-11 | 0.00 | $0.00 | 1.5M |
| 2025-04-10 | 0.00 | $0.00 | 500000 |
| 2025-04-09 | 0.00 | $0.00 | 1.5M |
| 2025-04-08 | 0.00 | $0.00 | 15.4M |
| 2025-04-07 | 0.00 | $0.00 | 31.7M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 3.2M |
| 2025-04-01 | 0.00 | $0.00 | 587221 |
| 2025-03-31 | 0.00 | $0.00 | 5.3M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 856838 |
| 2025-03-26 | 0.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 1047 |
| 2025-03-24 | 0.00 | $0.00 | 1.6M |
| 2025-03-21 | 0.00 | $0.00 | 36985 |
| 2025-03-20 | 0.00 | $0.00 | 4.4M |
| 2025-03-19 | 0.00 | $0.00 | 208803 |
| 2025-03-18 | 0.00 | $0.00 | 52000 |
| 2025-03-17 | 0.00 | $0.00 | 20100 |
| 2025-03-14 | 0.00 | $0.00 | 2.5M |
| 2025-03-13 | 0.00 | $0.00 | 451666 |
| 2025-03-12 | 0.00 | $0.00 | 120436 |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 512702 |
| 2025-03-06 | 0.00 | $0.00 | 123000 |
| 2025-03-05 | 0.00 | $0.00 | 3.3M |
| 2025-03-04 | 0.00 | $0.00 | 484050 |
| 2025-03-03 | 0.00 | $0.00 | 180422 |
| 2025-02-28 | 0.00 | $0.00 | 272529 |
| 2025-02-26 | 0.00 | $0.00 | 608653 |
| 2025-02-25 | 0.00 | $0.00 | 1540 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 3.8M |
| 2025-02-20 | 0.00 | $0.00 | 2.1M |
| 2025-02-19 | 0.00 | $0.00 | 3.1M |
| 2025-02-18 | 0.00 | $0.00 | 2.9M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 637500 |
| 2025-02-12 | 0.00 | $0.00 | 1.1M |
| 2025-02-11 | 0.00 | $0.00 | 600000 |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 5.5M |
| 2025-02-06 | 0.00 | $0.00 | 10.1M |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 149583 |
| 2025-02-03 | 0.00 | $0.00 | 1.6M |
| 2025-01-31 | 0.00 | $0.00 | 817813 |
| 2025-01-30 | 0.00 | $0.00 | 221500 |
| 2025-01-29 | 0.00 | $0.00 | 1.1M |
| 2025-01-28 | 0.00 | $0.00 | 360771 |
| 2025-01-27 | 0.00 | $0.00 | 392170 |
| 2025-01-24 | 0.00 | $0.00 | 1.3M |
| 2025-01-23 | 0.00 | $0.00 | 5.5M |
| 2025-01-22 | 0.00 | $0.00 | 14.1M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | 1.7M |
| 2025-01-16 | 0.00 | $0.00 | 733187 |
| 2025-01-15 | 0.00 | $0.00 | 214749 |
| 2025-01-14 | 0.00 | $0.00 | 335749 |
| 2025-01-13 | 0.00 | $0.00 | 2.9M |
| 2025-01-10 | 0.00 | $0.00 | 5.7M |
| 2025-01-08 | 0.00 | $0.00 | 2.1M |
| 2025-01-07 | 0.00 | $0.00 | 6.0M |
| 2025-01-06 | 0.00 | $0.00 | 10.6M |
| 2025-01-03 | 0.00 | $0.00 | 4.9M |
| 2025-01-02 | 0.00 | $0.00 | 17.0M |
| 2024-12-31 | 0.00 | $0.00 | 5.4M |
| 2024-12-30 | 0.00 | $0.00 | 6.0M |
| 2024-12-27 | 0.00 | $0.00 | 2.5M |
| 2024-12-26 | 0.00 | $0.00 | 1.8M |
| 2024-12-24 | 0.00 | $0.00 | 7.6M |
| 2024-12-23 | 0.00 | $0.00 | 77157 |
| 2024-12-20 | 0.00 | $0.00 | 1.7M |
| 2024-12-19 | 0.00 | $0.00 | 594555 |
| 2024-12-18 | 0.00 | $0.00 | 3.6M |
| 2024-12-17 | 0.00 | $0.00 | 750792 |
| 2024-12-16 | 0.00 | $0.00 | 872443 |
| 2024-12-13 | 0.00 | $0.00 | 1.9M |
| 2024-12-12 | 0.00 | $0.00 | 1.7M |
| 2024-12-11 | 0.00 | $0.00 | 350571 |
| 2024-12-10 | 0.00 | $0.00 | 144001 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 4.3M |
| 2024-12-04 | 0.00 | $0.00 | 4.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.0M |
| 2024-12-02 | 0.00 | $0.00 | 4.5M |
| 2024-11-29 | 0.00 | $0.00 | 100450 |
| 2024-11-27 | 0.00 | $0.00 | 2.1M |
| 2024-11-26 | 0.00 | $0.00 | 2.4M |
| 2024-11-25 | 0.00 | $0.00 | 5.4M |
| 2024-11-22 | 0.00 | $0.00 | 8.8M |
| 2024-11-21 | 0.00 | $0.00 | 215490 |
| 2024-11-20 | 0.00 | $0.00 | 40100 |
| 2024-11-19 | 0.00 | $0.00 | 263000 |
| 2024-11-18 | 0.00 | $0.00 | 1.7M |
| 2024-11-15 | 0.00 | $0.00 | 1.9M |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.2M |
| 2024-11-12 | 0.00 | $0.00 | 5.7M |
| 2024-11-11 | 0.00 | $0.00 | 326443 |
| 2024-11-08 | 0.00 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 814000 |
| 2024-11-06 | 0.00 | $0.00 | 2.4M |
| 2024-11-05 | 0.00 | $0.00 | 439142 |
| 2024-11-04 | 0.00 | $0.00 | 567250 |
| 2024-11-01 | 0.00 | $0.00 | 2.8M |
| 2024-10-31 | 0.00 | $0.00 | 1.2M |
| 2024-10-30 | 0.00 | $0.00 | 141480 |
| 2024-10-29 | 0.00 | $0.00 | 1.2M |
| 2024-10-28 | 0.00 | $0.00 | 4.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.8M |
| 2024-10-24 | 0.00 | $0.00 | 225000 |
| 2024-10-23 | 0.00 | $0.00 | 150000 |
| 2024-10-22 | 0.00 | $0.00 | 2.3M |
| 2024-10-21 | 0.00 | $0.00 | 1.3M |
| 2024-10-18 | 0.00 | $0.00 | 762942 |
| 2024-10-17 | 0.00 | $0.00 | 12028 |
| 2024-10-16 | 0.00 | $0.00 | 4.0M |
| 2024-10-15 | 0.00 | $0.00 | 374485 |
| 2024-10-14 | 0.00 | $0.00 | 60000 |
| 2024-10-11 | 0.00 | $0.00 | 230000 |
| 2024-10-10 | 0.00 | $0.00 | 308084 |
| 2024-10-09 | 0.00 | $0.00 | 3.3M |
| 2024-10-08 | 0.00 | $0.00 | 240250 |
| 2024-10-07 | 0.00 | $0.00 | 3.3M |
| 2024-10-04 | 0.00 | $0.00 | 6.8M |
| 2024-10-03 | 0.00 | $0.00 | 22.0M |
| 2024-10-02 | 0.00 | $0.00 | 5.7M |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | 0.00 | $0.00 | 6.9M |
| 2024-09-27 | 0.00 | $0.00 | 1.5M |
| 2024-09-26 | 0.00 | $0.00 | 8.2M |
| 2024-09-24 | 0.00 | $0.00 | 435107 |
| 2024-09-23 | 0.00 | $0.00 | 2.3M |
| 2024-09-20 | 0.00 | $0.00 | 7.3M |
| 2024-09-19 | 0.00 | $0.00 | 120000 |
| 2024-09-18 | 0.00 | $0.00 | 86000 |
| 2024-09-17 | 0.00 | $0.00 | 125260 |
| 2024-09-16 | 0.00 | $0.00 | 220000 |
| 2024-09-13 | 0.00 | $0.00 | 1.8M |
| 2024-09-12 | 0.00 | $0.00 | 1.1M |
| 2024-09-11 | 0.00 | $0.00 | 1000000 |
| 2024-09-10 | 0.00 | $0.00 | 1.1M |
| 2024-09-09 | 0.00 | $0.00 | 3.1M |
| 2024-09-06 | 0.00 | $0.00 | 1.6M |
| 2024-09-05 | 0.00 | $0.00 | 662971 |
| 2024-09-04 | 0.00 | $0.00 | 2.4M |
| 2024-09-03 | 0.00 | $0.00 | 330505 |
| 2024-08-30 | 0.00 | $0.00 | 1.5M |
| 2024-08-29 | 0.00 | $0.00 | 1.4M |
| 2024-08-28 | 0.00 | $0.00 | 5.0M |
| 2024-08-27 | 0.00 | $0.00 | 534250 |
| 2024-08-26 | 0.00 | $0.00 | 3.8M |
| 2024-08-23 | 0.00 | $0.00 | 155104 |
| 2024-08-22 | 0.00 | $0.00 | 1.0M |
| 2024-08-21 | 0.00 | $0.00 | 327728 |
| 2024-08-20 | 0.00 | $0.00 | 1.2M |
| 2024-08-19 | 0.00 | $0.00 | 2.8M |
| 2024-08-16 | 0.00 | $0.00 | 4.3M |
| 2024-08-15 | 0.00 | $0.00 | 2.7M |
| 2024-08-14 | 0.00 | $0.00 | 4.7M |
| 2024-08-13 | 0.00 | $0.00 | 3.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.0M |
| 2024-08-09 | 0.00 | $0.00 | 3.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | 0.00 | $0.00 | 166298 |
| 2024-08-06 | 0.00 | $0.00 | 4.1M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 102111 |
| 2024-08-01 | 0.00 | $0.00 | 2.4M |
| 2024-07-31 | 0.00 | $0.00 | 208966 |
| 2024-07-30 | 0.00 | $0.00 | 2.4M |
| 2024-07-29 | 0.00 | $0.00 | 2.2M |
| 2024-07-26 | 0.00 | $0.00 | 1.2M |
| 2024-07-25 | 0.00 | $0.00 | 11.8M |
| 2024-07-24 | 0.00 | $0.00 | 3.4M |
| 2024-07-23 | 0.00 | $0.00 | 2.9M |
| 2024-07-22 | 0.00 | $0.00 | 2.9M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 185544 |
| 2024-07-17 | 0.00 | $0.00 | 3.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.5M |
| 2024-07-15 | 0.00 | $0.00 | 4.8M |
| 2024-07-12 | 0.00 | $0.00 | 1.5M |
| 2024-07-11 | 0.00 | $0.00 | 2.5M |
| 2024-07-10 | 0.00 | $0.00 | 3.9M |
| 2024-07-09 | 0.00 | $0.00 | 20.9M |
| 2024-07-08 | 0.00 | $0.00 | 4.0M |
| 2024-07-05 | 0.00 | $0.00 | 4.4M |
| 2024-07-03 | 0.00 | $0.00 | 1.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.8M |
| 2024-07-01 | 0.00 | $0.00 | 36.7M |
| 2024-06-28 | 0.00 | $0.00 | 5.4M |
| 2024-06-27 | 0.00 | $0.00 | 6.2M |
| 2024-06-26 | 0.00 | $0.00 | 16.9M |
| 2024-06-25 | 0.00 | $0.00 | 11.3M |
| 2024-06-24 | 0.00 | $0.00 | 22.8M |
| 2024-06-21 | 0.00 | $0.00 | 9.2M |
| 2024-06-20 | 0.00 | $0.00 | 25.7M |
| 2024-06-18 | 0.00 | $0.00 | 92.8M |
| 2024-06-17 | 0.00 | $0.00 | 178.2M |
| 2024-06-14 | 0.00 | $0.00 | 654032 |
| 2024-06-13 | 0.00 | $0.00 | 19.1M |
| 2024-06-12 | 0.00 | $0.00 | 3.7M |
| 2024-06-11 | 0.00 | $0.00 | 913259 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 455560 |
| 2024-06-06 | 0.00 | $0.00 | 5.3M |
| 2024-06-05 | 0.00 | $0.00 | 60.3M |
| 2024-06-04 | 0.00 | $0.00 | 7.8M |
| 2024-06-03 | 0.00 | $0.00 | 5.4M |
| 2024-05-31 | 0.00 | $0.00 | 9.6M |
| 2024-05-30 | 0.00 | $0.00 | 31.4M |
| 2024-05-29 | 0.00 | $0.00 | 6.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.8M |
| 2024-05-24 | 0.00 | $0.00 | 3.6M |
| 2024-05-23 | 0.00 | $0.00 | 14.6M |
| 2024-05-22 | 0.00 | $0.00 | 96.9M |
| 2024-05-21 | 0.00 | $0.00 | 13.1M |
| 2024-05-20 | 0.00 | $0.00 | 152877 |
| 2024-05-17 | 0.00 | $0.00 | 320781 |
| 2024-05-16 | 0.00 | $0.00 | 280000 |
| 2024-05-14 | 0.00 | $0.00 | 150020 |
| 2024-05-13 | 0.00 | $0.00 | 601105 |
| 2024-05-10 | 0.00 | $0.00 | 160000 |
| 2024-05-09 | 0.00 | $0.00 | 252350 |
| 2024-05-08 | 0.00 | $0.00 | 505000 |
| 2024-05-07 | 0.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 258000 |
| 2024-05-03 | 0.00 | $0.00 | 116500 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 625000 |
| 2024-04-30 | 0.00 | $0.00 | 899765 |
| 2024-04-29 | 0.00 | $0.00 | 795000 |
| 2024-04-26 | 0.00 | $0.00 | 46493 |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 166000 |
| 2024-04-23 | 0.00 | $0.00 | 1.8M |
| 2024-04-22 | 0.00 | $0.00 | 274613 |
| 2024-04-19 | 0.00 | $0.00 | 595800 |
| 2024-04-18 | 0.00 | $0.00 | 387213 |
| 2024-04-17 | 0.00 | $0.00 | 232165 |
| 2024-04-16 | 0.00 | $0.00 | 9.8M |
| 2024-04-15 | 0.00 | $0.00 | 4.3M |
| 2024-04-12 | 0.00 | $0.00 | 911778 |
| 2024-04-11 | 0.00 | $0.00 | 228750 |
| 2024-04-10 | 0.00 | $0.00 | 267038 |
| 2024-04-09 | 0.00 | $0.00 | 2.3M |
| 2024-04-08 | 0.00 | $0.00 | 101100 |
| 2024-04-04 | 0.00 | $0.00 | 67066 |
| 2024-04-03 | 0.00 | $0.00 | 2.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.8M |
| 2024-04-01 | 0.00 | $0.00 | 446850 |
| 2024-03-28 | 0.00 | $0.00 | 3.9M |
| 2024-03-27 | 0.00 | $0.00 | 2.5M |
| 2024-03-26 | 0.00 | $0.00 | 2.0M |
| 2024-03-25 | 0.00 | $0.00 | 2.7M |
| 2024-03-22 | 0.00 | $0.00 | 1.6M |
| 2024-03-21 | 0.00 | $0.00 | 1.6M |
| 2024-03-20 | 0.00 | $0.00 | 1.9M |
| 2024-03-19 | 0.00 | $0.00 | 991610 |
| 2024-03-18 | 0.00 | $0.00 | 1.6M |
| 2024-03-15 | 0.00 | $0.00 | 3.3M |
| 2024-03-14 | 0.00 | $0.00 | 1.1M |
| 2024-03-13 | 0.00 | $0.00 | 11.6M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 74.8M |
| 2024-03-08 | 0.00 | $0.00 | 293666 |
| 2024-03-07 | 0.00 | $0.00 | 2.2M |
| 2024-03-06 | 0.00 | $0.00 | 5.9M |
| 2024-03-05 | 0.00 | $0.00 | 211010 |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 10.3M |
| 2024-02-29 | 0.00 | $0.00 | 57500 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 718420 |
| 2024-02-26 | 0.00 | $0.00 | 4.8M |
| 2024-02-23 | 0.00 | $0.00 | 4.4M |
| 2024-02-22 | 0.00 | $0.00 | 318000 |
| 2024-02-21 | 0.00 | $0.00 | 4.6M |
| 2024-02-20 | 0.00 | $0.00 | 5.0M |
| 2024-02-16 | 0.00 | $0.00 | 1.1M |
| 2024-02-15 | 0.00 | $0.00 | 18000 |
| 2024-02-14 | 0.00 | $0.00 | 120972 |
| 2024-02-13 | 0.00 | $0.00 | 70000 |
| 2024-02-12 | 0.00 | $0.00 | 850358 |
| 2024-02-09 | 0.00 | $0.00 | 7.8M |
| 2024-02-08 | 0.00 | $0.00 | 20000 |
| 2024-02-07 | 0.00 | $0.00 | 4.5M |
| 2024-02-06 | 0.00 | $0.00 | 474500 |
| 2024-02-05 | 0.00 | $0.00 | 5.4M |
| 2024-02-02 | 0.00 | $0.00 | 600 |
| 2024-02-01 | 0.00 | $0.00 | 7701 |
| 2024-01-31 | 0.00 | $0.00 | 205173 |
| 2024-01-30 | 0.00 | $0.00 | 452501 |
| 2024-01-29 | 0.00 | $0.00 | 298001 |
| 2024-01-26 | 0.00 | $0.00 | 995000 |
| 2024-01-25 | 0.00 | $0.00 | 7.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.0M |
| 2024-01-23 | 0.00 | $0.00 | 861222 |
| 2024-01-22 | 0.00 | $0.00 | 228358 |
| 2024-01-19 | 0.00 | $0.00 | 1.2M |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 1.2M |
| 2024-01-16 | 0.00 | $0.00 | 1.2M |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 4.5M |
| 2024-01-10 | 0.00 | $0.00 | 149300 |
| 2024-01-09 | 0.00 | $0.00 | 50000 |
| 2024-01-08 | 0.00 | $0.00 | 3400 |
| 2024-01-05 | 0.00 | $0.00 | 8.0M |
| 2024-01-04 | 0.00 | $0.00 | 3.2M |
| 2024-01-03 | 0.00 | $0.00 | 2.3M |
| 2024-01-02 | 0.00 | $0.00 | 2.1M |
| 2023-12-29 | 0.00 | $0.00 | 700003 |
| 2023-12-28 | 0.00 | $0.00 | 1.1M |
| 2023-12-27 | 0.00 | $0.00 | 2.3M |
| 2023-12-26 | 0.00 | $0.00 | 522222 |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | 0.00 | $0.00 | 2.8M |
| 2023-12-20 | 0.00 | $0.00 | 293635 |
| 2023-12-19 | 0.00 | $0.00 | 6.5M |
| 2023-12-18 | 0.00 | $0.00 | 1.6M |
| 2023-12-15 | 0.00 | $0.00 | 1.7M |
| 2023-12-14 | 0.00 | $0.00 | 2.2M |
| 2023-12-13 | 0.00 | $0.00 | 4.5M |
| 2023-12-12 | 0.00 | $0.00 | 241000 |
| 2023-12-11 | 0.00 | $0.00 | 1.7M |
| 2023-12-08 | 0.00 | $0.00 | 614351 |
| 2023-12-07 | 0.00 | $0.00 | 4.2M |
| 2023-12-06 | 0.00 | $0.00 | 9.0M |
| 2023-12-05 | 0.00 | $0.00 | 227301 |
| 2023-12-04 | 0.00 | $0.00 | 566166 |
| 2023-12-01 | 0.00 | $0.00 | 4.6M |
| 2023-11-30 | 0.00 | $0.00 | 666870 |
| 2023-11-29 | 0.00 | $0.00 | 85666 |
| 2023-11-28 | 0.00 | $0.00 | 315300 |
| 2023-11-27 | 0.00 | $0.00 | 4.7M |
| 2023-11-24 | 0.00 | $0.00 | 2.1M |
| 2023-11-20 | 0.00 | $0.00 | 8.4M |
| 2023-11-17 | 0.00 | $0.00 | 601785 |
| 2023-11-16 | 0.00 | $0.00 | 835500 |
| 2023-11-15 | 0.00 | $0.00 | 942857 |
| 2023-11-14 | 0.00 | $0.00 | 3.5M |
| 2023-11-13 | 0.00 | $0.00 | 14.4M |
| 2023-11-10 | 0.00 | $0.00 | 2.9M |
| 2023-11-09 | 0.00 | $0.00 | 3.8M |
| 2023-11-08 | 0.00 | $0.00 | 17.4M |
| 2023-11-07 | 0.00 | $0.00 | 7.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.1M |
| 2023-11-03 | 0.00 | $0.00 | 1.6M |
| 2023-11-02 | 0.00 | $0.00 | 2.0M |
| 2023-11-01 | 0.00 | $0.00 | 635570 |
| 2023-10-31 | 0.00 | $0.00 | 261216 |
| 2023-10-30 | 0.00 | $0.00 | 12.3M |
| 2023-10-27 | 0.00 | $0.00 | 80000 |
| 2023-10-26 | 0.00 | $0.00 | 80300 |
| 2023-10-25 | 0.00 | $0.00 | 700000 |
| 2023-10-24 | 0.00 | $0.00 | 47382 |
| 2023-10-23 | 0.00 | $0.00 | 376530 |
| 2023-10-20 | 0.00 | $0.00 | 470000 |
| 2023-10-19 | 0.00 | $0.00 | 69077 |
| 2023-10-18 | 0.00 | $0.00 | 321961 |
| 2023-10-16 | 0.00 | $0.00 | 925023 |
| 2023-10-13 | 0.00 | $0.00 | 165000 |
| 2023-10-12 | 0.00 | $0.00 | 128571 |
| 2023-10-11 | 0.00 | $0.00 | 8.5M |
| 2023-10-10 | 0.00 | $0.00 | 291423 |
| 2023-10-09 | 0.00 | $0.00 | 20000 |
| 2023-10-06 | 0.00 | $0.00 | 3.0M |
| 2023-10-05 | 0.00 | $0.00 | 10.7M |
| 2023-10-04 | 0.00 | $0.00 | 5.5M |
| 2023-10-03 | 0.00 | $0.00 | 93200 |
| 2023-10-02 | 0.00 | $0.00 | 8.0M |
| 2023-09-29 | 0.00 | $0.00 | 640569 |
| 2023-09-28 | 0.00 | $0.00 | 680000 |
| 2023-09-27 | 0.00 | $0.00 | 4.0M |
| 2023-09-26 | 0.00 | $0.00 | 400 |
| 2023-09-25 | 0.00 | $0.00 | 3.2M |
| 2023-09-22 | 0.00 | $0.00 | 1.2M |
| 2023-09-21 | 0.00 | $0.00 | 1.7M |
| 2023-09-20 | 0.00 | $0.00 | 2.8M |
| 2023-09-19 | 0.00 | $0.00 | 5.7M |
| 2023-09-18 | 0.00 | $0.00 | 566580 |
| 2023-09-15 | 0.00 | $0.00 | 691012 |
| 2023-09-14 | 0.00 | $0.00 | 6.1M |
| 2023-09-13 | 0.00 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 110000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.26
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.49
Average
49.34
Maximum
70.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.26 | $0.00 | 10150 |
| 2026-07-16 | 44.26 | $0.00 | 1.5M |
| 2026-07-15 | 44.26 | $0.00 | 3.2M |
| 2026-07-14 | 44.26 | $0.00 | 1.4M |
| 2026-07-13 | 44.26 | $0.00 | 2.2M |
| 2026-07-10 | 44.26 | $0.00 | 7.4M |
| 2026-07-09 | 35.49 | $0.00 | 1.8M |
| 2026-07-08 | 41.73 | $0.00 | 333933 |
| 2026-07-07 | 41.73 | $0.00 | 56.0M |
| 2026-07-06 | 49.60 | $0.00 | 10000 |
| 2026-07-02 | 49.60 | $0.00 | 1.5M |
| 2026-07-01 | 49.60 | $0.00 | 18.3M |
| 2026-06-30 | 49.60 | $0.00 | 520000 |
| 2026-06-29 | 45.41 | $0.00 | 42.6M |
| 2026-06-26 | 45.41 | $0.00 | 42.6M |
| 2026-06-25 | 43.71 | $0.00 | 140.5M |
| 2026-06-24 | 48.73 | $0.00 | 538727 |
| 2026-06-23 | 48.73 | $0.00 | 608727 |
| 2026-06-22 | 48.73 | $0.00 | 174500 |
| 2026-06-18 | 48.73 | $0.00 | 2.6M |
| 2026-06-17 | 48.73 | $0.00 | 2.3M |
| 2026-06-16 | 52.03 | $0.00 | 6.8M |
| 2026-06-15 | 44.95 | $0.00 | 16.8M |
| 2026-06-12 | 45.27 | $0.00 | 4.3M |
| 2026-06-11 | 48.18 | $0.00 | 630000 |
| 2026-06-10 | 48.18 | $0.00 | 2.9M |
| 2026-06-09 | 48.18 | $0.00 | 313502 |
| 2026-06-08 | 54.90 | $0.00 | 4.6M |
| 2026-06-05 | 54.90 | $0.00 | 8.5M |
| 2026-06-04 | 54.90 | $0.00 | 13.7M |
| 2026-06-03 | 48.77 | $0.00 | 33.6M |
| 2026-06-02 | 48.77 | $0.00 | 33.6M |
| 2026-06-01 | 48.77 | $0.00 | 56.1M |
| 2026-05-29 | 48.77 | $0.00 | 78.6M |
| 2026-05-28 | 42.39 | $0.00 | 1.6M |
| 2026-05-27 | 48.08 | $0.00 | 70015 |
| 2026-05-26 | 44.54 | $0.00 | 100000 |
| 2026-05-22 | 47.62 | $0.00 | 1.1M |
| 2026-05-21 | 43.94 | $0.00 | 1.1M |
| 2026-05-20 | 47.09 | $0.00 | 1.5M |
| 2026-05-19 | 43.23 | $0.00 | — |
| 2026-05-18 | 43.23 | $0.00 | 500000 |
| 2026-05-15 | 46.27 | $0.00 | 50000 |
| 2026-05-14 | 46.27 | $0.00 | 710000 |
| 2026-05-13 | 42.62 | $0.00 | 500000 |
| 2026-05-12 | 38.66 | $0.00 | 837003 |
| 2026-05-11 | 44.50 | $0.00 | 448840 |
| 2026-05-08 | 44.50 | $0.00 | 1.8M |
| 2026-05-07 | 40.44 | $0.00 | 166797 |
| 2026-05-06 | 40.44 | $0.00 | — |
| 2026-05-05 | 40.44 | $0.00 | 2.7M |
| 2026-05-04 | 43.14 | $0.00 | 4.3M |
| 2026-05-01 | 43.14 | $0.00 | 7.5M |
| 2026-04-30 | 43.14 | $0.00 | 9.9M |
| 2026-04-29 | 48.73 | $0.00 | 105.2M |
| 2026-04-28 | 41.54 | $0.00 | 86.4M |
| 2026-04-27 | 47.92 | $0.00 | 192.0M |
| 2026-04-24 | 43.82 | $0.00 | 1.2M |
| 2026-04-23 | 47.36 | $0.00 | 1.4M |
| 2026-04-22 | 47.36 | $0.00 | 833755 |
| 2026-04-21 | 47.36 | $0.00 | 250000 |
| 2026-04-20 | 47.36 | $0.00 | 7.3M |
| 2026-04-16 | 47.36 | $0.00 | 100 |
| 2026-04-14 | 50.52 | $0.00 | 114697 |
| 2026-04-13 | 47.17 | $0.00 | 30010 |
| 2026-04-10 | 47.17 | $0.00 | 3.4M |
| 2026-04-07 | 53.74 | $0.00 | 12010 |
| 2026-04-06 | 53.74 | $0.00 | 448731 |
| 2026-04-02 | 53.74 | $0.00 | 90000 |
| 2026-03-30 | 47.47 | $0.00 | 173511 |
| 2026-03-27 | 47.47 | $0.00 | 830000 |
| 2026-03-26 | 47.47 | $0.00 | 150000 |
| 2026-03-25 | 47.47 | $0.00 | 2.5M |
| 2026-03-24 | 47.47 | $0.00 | 3.7M |
| 2026-03-23 | 50.10 | $0.00 | 970000 |
| 2026-03-20 | 47.33 | $0.00 | 1.0M |
| 2026-03-19 | 49.96 | $0.00 | 110000 |
| 2026-03-18 | 47.17 | $0.00 | 43375 |
| 2026-03-17 | 47.17 | $0.00 | 32250 |
| 2026-03-16 | 52.45 | $0.00 | 47460 |
| 2026-03-13 | 49.78 | $0.00 | 1.0M |
| 2026-03-12 | 46.95 | $0.00 | 20000 |
| 2026-03-11 | 52.58 | $0.00 | 550900 |
| 2026-03-10 | 49.72 | $0.00 | 70006 |
| 2026-03-09 | 46.66 | $0.00 | 485200 |
| 2026-03-05 | 49.52 | $0.00 | 40008 |
| 2026-03-04 | 46.40 | $0.00 | 57762 |
| 2026-03-03 | 46.40 | $0.00 | 1.0M |
| 2026-03-02 | 46.40 | $0.00 | 492000 |
| 2026-02-27 | 46.40 | $0.00 | 492000 |
| 2026-02-26 | 46.87 | $0.00 | 808000 |
| 2026-02-25 | 48.75 | $0.00 | 1.5M |
| 2026-02-24 | 46.18 | $0.00 | 387523 |
| 2026-02-23 | 46.18 | $0.00 | 615000 |
| 2026-02-20 | 48.37 | $0.00 | 128571 |
| 2026-02-19 | 45.94 | $0.00 | 807142 |
| 2026-02-18 | 50.46 | $0.00 | 95000 |
| 2026-02-17 | 39.06 | $0.00 | 200000 |
| 2026-02-13 | 43.85 | $0.00 | 1.6M |
| 2026-02-12 | 43.85 | $0.00 | 405235 |
| 2026-02-11 | 43.85 | $0.00 | 180100 |
| 2026-02-10 | 42.95 | $0.00 | 19.2M |
| 2026-02-09 | 43.62 | $0.00 | 9.3M |
| 2026-02-06 | 43.62 | $0.00 | 1.5M |
| 2026-02-05 | 43.62 | $0.00 | 54.1M |
| 2026-02-04 | 47.85 | $0.00 | 2.5M |
| 2026-02-03 | 47.85 | $0.00 | 1.2M |
| 2026-02-02 | 50.04 | $0.00 | 159074 |
| 2026-01-30 | 42.54 | $0.00 | 50220 |
| 2026-01-29 | 42.54 | $0.00 | 1.4M |
| 2026-01-28 | 46.77 | $0.00 | 2.5M |
| 2026-01-27 | 46.77 | $0.00 | 1.0M |
| 2026-01-26 | 46.77 | $0.00 | 3.3M |
| 2026-01-23 | 46.77 | $0.00 | 235408 |
| 2026-01-22 | 48.33 | $0.00 | 536020 |
| 2026-01-21 | 55.36 | $0.00 | 1.1M |
| 2026-01-20 | 51.14 | $0.00 | 188620 |
| 2026-01-16 | 48.84 | $0.00 | 628166 |
| 2026-01-15 | 51.12 | $0.00 | 2.8M |
| 2026-01-13 | 51.12 | $0.00 | 797857 |
| 2026-01-12 | 51.12 | $0.00 | 1.1M |
| 2026-01-09 | 55.34 | $0.00 | 307142 |
| 2026-01-08 | 55.57 | $0.00 | 414978 |
| 2026-01-07 | 55.57 | $0.00 | 4.7M |
| 2026-01-06 | 51.98 | $0.00 | 578951 |
| 2026-01-05 | 50.07 | $0.00 | 1.3M |
| 2026-01-02 | 50.07 | $0.00 | 527600 |
| 2025-12-31 | 48.20 | $0.00 | 2.2M |
| 2025-12-30 | 50.34 | $0.00 | 2.6M |
| 2025-12-29 | 51.80 | $0.00 | 715100 |
| 2025-12-26 | 55.63 | $0.00 | 822100 |
| 2025-12-24 | 52.28 | $0.00 | 595000 |
| 2025-12-23 | 52.28 | $0.00 | 2.4M |
| 2025-12-22 | 48.79 | $0.00 | 841649 |
| 2025-12-19 | 48.79 | $0.00 | 1.6M |
| 2025-12-18 | 52.24 | $0.00 | 6.3M |
| 2025-12-17 | 56.00 | $0.00 | 1.0M |
| 2025-12-16 | 49.03 | $0.00 | 3.1M |
| 2025-12-15 | 55.26 | $0.00 | 3.3M |
| 2025-12-12 | 57.58 | $0.00 | 5.9M |
| 2025-12-11 | 49.54 | $0.00 | 5.0M |
| 2025-12-10 | 49.54 | $0.00 | 277651 |
| 2025-12-09 | 49.54 | $0.00 | 1.1M |
| 2025-12-08 | 49.54 | $0.00 | 753002 |
| 2025-12-05 | 49.54 | $0.00 | 89999 |
| 2025-12-03 | 53.46 | $0.00 | 199999 |
| 2025-12-02 | 49.75 | $0.00 | 1.8M |
| 2025-12-01 | 51.67 | $0.00 | 100300 |
| 2025-11-26 | 49.76 | $0.00 | 100300 |
| 2025-11-25 | 53.80 | $0.00 | 4.4M |
| 2025-11-24 | 49.93 | $0.00 | 1.5M |
| 2025-11-21 | 45.61 | $0.00 | 1.5M |
| 2025-11-19 | 49.69 | $0.00 | 50000 |
| 2025-11-18 | 54.30 | $0.00 | 658101 |
| 2025-11-17 | 47.33 | $0.00 | 1.5M |
| 2025-11-14 | 49.73 | $0.00 | 2.2M |
| 2025-11-13 | 52.25 | $0.00 | 2.7M |
| 2025-11-12 | 54.89 | $0.00 | 928441 |
| 2025-11-11 | 54.89 | $0.00 | 928441 |
| 2025-11-10 | 44.83 | $0.00 | 2.8M |
| 2025-11-07 | 50.14 | $0.00 | 1.1M |
| 2025-11-06 | 56.50 | $0.00 | 496559 |
| 2025-11-05 | 53.71 | $0.00 | 245000 |
| 2025-11-04 | 50.71 | $0.00 | 2.3M |
| 2025-11-03 | 50.71 | $0.00 | 7000 |
| 2025-10-31 | 50.71 | $0.00 | 10700 |
| 2025-10-30 | 50.71 | $0.00 | 2.2M |
| 2025-10-29 | 50.71 | $0.00 | 2.8M |
| 2025-10-28 | 48.11 | $0.00 | 1.0M |
| 2025-10-27 | 45.37 | $0.00 | 260000 |
| 2025-10-24 | 50.43 | $0.00 | 1.5M |
| 2025-10-23 | 50.43 | $0.00 | 10.1M |
| 2025-10-22 | 50.43 | $0.00 | 3.0M |
| 2025-10-21 | 50.43 | $0.00 | 30350 |
| 2025-10-20 | 48.07 | $0.00 | 66.8M |
| 2025-10-17 | 50.34 | $0.00 | 580000 |
| 2025-10-16 | 52.71 | $0.00 | 5.5M |
| 2025-10-15 | 45.39 | $0.00 | 2.4M |
| 2025-10-14 | 45.39 | $0.00 | 1.7M |
| 2025-10-13 | 47.61 | $0.00 | 278124 |
| 2025-10-10 | 49.93 | $0.00 | 5.5M |
| 2025-10-08 | 47.50 | $0.00 | 2.5M |
| 2025-10-07 | 44.96 | $0.00 | 599060 |
| 2025-10-06 | 46.67 | $0.00 | 110900 |
| 2025-10-03 | 49.35 | $0.00 | 3.4M |
| 2025-10-02 | 46.94 | $0.00 | 3.0M |
| 2025-10-01 | 44.42 | $0.00 | 104700 |
| 2025-09-30 | 46.08 | $0.00 | 2.9M |
| 2025-09-29 | 47.13 | $0.00 | 2.5M |
| 2025-09-26 | 48.60 | $0.00 | 590000 |
| 2025-09-25 | 48.60 | $0.00 | 5000 |
| 2025-09-24 | 46.45 | $0.00 | 755660 |
| 2025-09-23 | 44.23 | $0.00 | 1.5M |
| 2025-09-22 | 46.42 | $0.00 | 2.2M |
| 2025-09-19 | 52.14 | $0.00 | 1.2M |
| 2025-09-18 | 45.28 | $0.00 | 1.9M |
| 2025-09-17 | 49.31 | $0.00 | 17500 |
| 2025-09-16 | 47.33 | $0.00 | 6.2M |
| 2025-09-15 | 52.17 | $0.00 | 855000 |
| 2025-09-12 | 52.17 | $0.00 | 5.5M |
| 2025-09-11 | 47.31 | $0.00 | 30000 |
| 2025-09-10 | 47.31 | $0.00 | 102900 |
| 2025-09-09 | 52.09 | $0.00 | 1.1M |
| 2025-09-08 | 52.59 | $0.00 | 2.0M |
| 2025-09-05 | 52.15 | $0.00 | 1.2M |
| 2025-09-04 | 57.20 | $0.00 | 512625 |
| 2025-09-03 | 63.00 | $0.00 | 2.6M |
| 2025-09-02 | 54.72 | $0.00 | 48214 |
| 2025-08-29 | 60.84 | $0.00 | 28.8M |
| 2025-08-28 | 48.72 | $0.00 | 150000 |
| 2025-08-27 | 51.77 | $0.00 | 3.7M |
| 2025-08-26 | 48.72 | $0.00 | 3.1M |
| 2025-08-25 | 48.72 | $0.00 | 1.1M |
| 2025-08-22 | 48.72 | $0.00 | 2.5M |
| 2025-08-21 | 48.72 | $0.00 | 2.5M |
| 2025-08-20 | 48.72 | $0.00 | 2.5M |
| 2025-08-19 | 48.72 | $0.00 | 2.5M |
| 2025-08-18 | 48.72 | $0.00 | 4.5M |
| 2025-08-14 | 48.72 | $0.00 | 200000 |
| 2025-08-13 | 48.72 | $0.00 | 376250 |
| 2025-08-12 | 48.72 | $0.00 | 10000 |
| 2025-08-11 | 51.14 | $0.00 | 205000 |
| 2025-08-08 | 51.14 | $0.00 | 100833 |
| 2025-08-07 | 48.85 | $0.00 | 15000 |
| 2025-08-06 | 51.13 | $0.00 | 100000 |
| 2025-08-05 | 48.86 | $0.00 | 1.6M |
| 2025-08-04 | 46.51 | $0.00 | 31000 |
| 2025-08-01 | 48.64 | $0.00 | 1.3M |
| 2025-07-31 | 53.26 | $0.00 | 389550 |
| 2025-07-30 | 48.62 | $0.00 | 358465 |
| 2025-07-29 | 51.03 | $0.00 | 102500 |
| 2025-07-28 | 48.61 | $0.00 | 779166 |
| 2025-07-25 | 53.64 | $0.00 | 4.3M |
| 2025-07-24 | 45.62 | $0.00 | 246085 |
| 2025-07-22 | 42.47 | $0.00 | 2700 |
| 2025-07-21 | 42.47 | $0.00 | 468475 |
| 2025-07-18 | 44.81 | $0.00 | 468475 |
| 2025-07-17 | 41.76 | $0.00 | 715900 |
| 2025-07-16 | 44.08 | $0.00 | 445000 |
| 2025-07-15 | 44.08 | $0.00 | 445000 |
| 2025-07-14 | 44.08 | $0.00 | 1.1M |
| 2025-07-11 | 46.28 | $0.00 | 3.5M |
| 2025-07-09 | 46.28 | $0.00 | 818402 |
| 2025-07-08 | 43.74 | $0.00 | 950000 |
| 2025-07-07 | 41.10 | $0.00 | 135500 |
| 2025-07-03 | 45.13 | $0.00 | 13.6M |
| 2025-07-02 | 49.75 | $0.00 | 67689 |
| 2025-07-01 | 47.18 | $0.00 | 20000 |
| 2025-06-30 | 49.59 | $0.00 | 1.4M |
| 2025-06-27 | 49.59 | $0.00 | 273234 |
| 2025-06-26 | 47.15 | $0.00 | 2.8M |
| 2025-06-25 | 49.43 | $0.00 | 200909 |
| 2025-06-24 | 44.33 | $0.00 | 263400 |
| 2025-06-23 | 49.02 | $0.00 | 1.6M |
| 2025-06-20 | 51.08 | $0.00 | 10000 |
| 2025-06-18 | 49.05 | $0.00 | 2.0M |
| 2025-06-17 | 51.59 | $0.00 | 20500 |
| 2025-06-16 | 51.59 | $0.00 | 1.2M |
| 2025-06-13 | 43.70 | $0.00 | 1.7M |
| 2025-06-12 | 48.73 | $0.00 | 536000 |
| 2025-06-11 | 51.55 | $0.00 | 275100 |
| 2025-06-10 | 48.73 | $0.00 | 9.3M |
| 2025-06-09 | 45.73 | $0.00 | 5.5M |
| 2025-06-06 | 48.42 | $0.00 | 566317 |
| 2025-06-05 | 54.51 | $0.00 | 3.9M |
| 2025-06-04 | 48.34 | $0.00 | 375100 |
| 2025-06-03 | 48.34 | $0.00 | 67000 |
| 2025-06-02 | 55.09 | $0.00 | 10082 |
| 2025-05-29 | 48.22 | $0.00 | 647513 |
| 2025-05-28 | 48.22 | $0.00 | 331500 |
| 2025-05-27 | 48.22 | $0.00 | 796200 |
| 2025-05-23 | 40.40 | $0.00 | 1.0M |
| 2025-05-22 | 40.40 | $0.00 | 106200 |
| 2025-05-21 | 46.77 | $0.00 | 2.6M |
| 2025-05-19 | 46.77 | $0.00 | 100200 |
| 2025-05-16 | 46.77 | $0.00 | 80000 |
| 2025-05-15 | 46.77 | $0.00 | 1.5M |
| 2025-05-14 | 46.77 | $0.00 | 25043 |
| 2025-05-13 | 49.81 | $0.00 | 1.0M |
| 2025-05-12 | 49.81 | $0.00 | 110000 |
| 2025-05-09 | 52.91 | $0.00 | 1.3M |
| 2025-05-07 | 49.95 | $0.00 | 53000 |
| 2025-05-06 | 49.95 | $0.00 | 4700 |
| 2025-05-05 | 46.94 | $0.00 | 202067 |
| 2025-05-02 | 49.79 | $0.00 | 15000 |
| 2025-05-01 | 46.72 | $0.00 | 36181 |
| 2025-04-30 | 46.72 | $0.00 | 3.5M |
| 2025-04-29 | 46.72 | $0.00 | 2.0M |
| 2025-04-28 | 46.72 | $0.00 | 34066 |
| 2025-04-25 | 46.72 | $0.00 | 379047 |
| 2025-04-24 | 46.72 | $0.00 | 964285 |
| 2025-04-23 | 46.72 | $0.00 | 200500 |
| 2025-04-22 | 51.08 | $0.00 | 5000 |
| 2025-04-21 | 46.32 | $0.00 | 434000 |
| 2025-04-17 | 48.56 | $0.00 | 760000 |
| 2025-04-16 | 46.08 | $0.00 | 420000 |
| 2025-04-15 | 46.08 | $0.00 | 99000 |
| 2025-04-14 | 48.18 | $0.00 | 2768 |
| 2025-04-11 | 48.18 | $0.00 | 1.5M |
| 2025-04-10 | 45.96 | $0.00 | 500000 |
| 2025-04-09 | 45.96 | $0.00 | 1.5M |
| 2025-04-08 | 47.81 | $0.00 | 15.4M |
| 2025-04-07 | 41.05 | $0.00 | 31.7M |
| 2025-04-04 | 54.44 | $0.00 | 2.0M |
| 2025-04-03 | 49.19 | $0.00 | 20000 |
| 2025-04-02 | 49.19 | $0.00 | 3.2M |
| 2025-04-01 | 49.19 | $0.00 | 587221 |
| 2025-03-31 | 50.95 | $0.00 | 5.3M |
| 2025-03-28 | 46.53 | $0.00 | 1.3M |
| 2025-03-27 | 49.00 | $0.00 | 856838 |
| 2025-03-26 | 49.00 | $0.00 | 1.0M |
| 2025-03-25 | 54.19 | $0.00 | 1047 |
| 2025-03-24 | 54.19 | $0.00 | 1.6M |
| 2025-03-21 | 54.19 | $0.00 | 36985 |
| 2025-03-20 | 54.19 | $0.00 | 4.4M |
| 2025-03-19 | 47.38 | $0.00 | 208803 |
| 2025-03-18 | 49.72 | $0.00 | 52000 |
| 2025-03-17 | 49.72 | $0.00 | 20100 |
| 2025-03-14 | 49.72 | $0.00 | 2.5M |
| 2025-03-13 | 45.07 | $0.00 | 451666 |
| 2025-03-12 | 45.07 | $0.00 | 120436 |
| 2025-03-11 | 49.18 | $0.00 | 1.2M |
| 2025-03-10 | 49.18 | $0.00 | 3.1M |
| 2025-03-07 | 53.58 | $0.00 | 512702 |
| 2025-03-06 | 49.26 | $0.00 | 123000 |
| 2025-03-05 | 54.03 | $0.00 | 3.3M |
| 2025-03-04 | 54.03 | $0.00 | 484050 |
| 2025-03-03 | 51.93 | $0.00 | 180422 |
| 2025-02-28 | 51.93 | $0.00 | 272529 |
| 2025-02-26 | 54.16 | $0.00 | 608653 |
| 2025-02-25 | 54.16 | $0.00 | 1540 |
| 2025-02-24 | 52.31 | $0.00 | 1.3M |
| 2025-02-21 | 52.31 | $0.00 | 3.8M |
| 2025-02-20 | 52.31 | $0.00 | 2.1M |
| 2025-02-19 | 50.60 | $0.00 | 3.1M |
| 2025-02-18 | 54.30 | $0.00 | 2.9M |
| 2025-02-14 | 50.89 | $0.00 | 3.5M |
| 2025-02-13 | 54.78 | $0.00 | 637500 |
| 2025-02-12 | 51.24 | $0.00 | 1.1M |
| 2025-02-11 | 55.35 | $0.00 | 600000 |
| 2025-02-10 | 51.67 | $0.00 | 1.3M |
| 2025-02-07 | 56.06 | $0.00 | 5.5M |
| 2025-02-06 | 52.20 | $0.00 | 10.1M |
| 2025-02-05 | 50.12 | $0.00 | 1.3M |
| 2025-02-04 | 52.28 | $0.00 | 149583 |
| 2025-02-03 | 48.02 | $0.00 | 1.6M |
| 2025-01-31 | 50.15 | $0.00 | 817813 |
| 2025-01-30 | 52.35 | $0.00 | 221500 |
| 2025-01-29 | 52.35 | $0.00 | 1.1M |
| 2025-01-28 | 52.35 | $0.00 | 360771 |
| 2025-01-27 | 52.35 | $0.00 | 392170 |
| 2025-01-24 | 50.58 | $0.00 | 1.3M |
| 2025-01-23 | 50.58 | $0.00 | 5.5M |
| 2025-01-22 | 56.23 | $0.00 | 14.1M |
| 2025-01-21 | 44.45 | $0.00 | 2.0M |
| 2025-01-17 | 48.59 | $0.00 | 1.7M |
| 2025-01-16 | 48.59 | $0.00 | 733187 |
| 2025-01-15 | 50.72 | $0.00 | 214749 |
| 2025-01-14 | 50.72 | $0.00 | 335749 |
| 2025-01-13 | 52.82 | $0.00 | 2.9M |
| 2025-01-10 | 48.80 | $0.00 | 5.7M |
| 2025-01-08 | 48.80 | $0.00 | 2.1M |
| 2025-01-07 | 48.80 | $0.00 | 6.0M |
| 2025-01-06 | 52.64 | $0.00 | 10.6M |
| 2025-01-03 | 48.82 | $0.00 | 4.9M |
| 2025-01-02 | 57.67 | $0.00 | 17.0M |
| 2024-12-31 | 42.92 | $0.00 | 5.4M |
| 2024-12-30 | 48.24 | $0.00 | 6.0M |
| 2024-12-27 | 51.26 | $0.00 | 2.5M |
| 2024-12-26 | 51.26 | $0.00 | 1.8M |
| 2024-12-24 | 49.85 | $0.00 | 7.6M |
| 2024-12-23 | 51.26 | $0.00 | 77157 |
| 2024-12-20 | 48.48 | $0.00 | 1.7M |
| 2024-12-19 | 42.22 | $0.00 | 594555 |
| 2024-12-18 | 47.73 | $0.00 | 3.6M |
| 2024-12-17 | 47.73 | $0.00 | 750792 |
| 2024-12-16 | 44.46 | $0.00 | 872443 |
| 2024-12-13 | 47.27 | $0.00 | 1.9M |
| 2024-12-12 | 47.27 | $0.00 | 1.7M |
| 2024-12-11 | 47.27 | $0.00 | 350571 |
| 2024-12-10 | 47.27 | $0.00 | 144001 |
| 2024-12-09 | 47.27 | $0.00 | 1.4M |
| 2024-12-06 | 47.27 | $0.00 | 1.2M |
| 2024-12-05 | 47.27 | $0.00 | 4.3M |
| 2024-12-04 | 51.85 | $0.00 | 4.6M |
| 2024-12-03 | 51.85 | $0.00 | 2.0M |
| 2024-12-02 | 51.85 | $0.00 | 4.5M |
| 2024-11-29 | 45.00 | $0.00 | 100450 |
| 2024-11-27 | 42.40 | $0.00 | 2.1M |
| 2024-11-26 | 46.58 | $0.00 | 2.4M |
| 2024-11-25 | 48.86 | $0.00 | 5.4M |
| 2024-11-22 | 46.36 | $0.00 | 8.8M |
| 2024-11-21 | 48.62 | $0.00 | 215490 |
| 2024-11-20 | 50.98 | $0.00 | 40100 |
| 2024-11-19 | 50.98 | $0.00 | 263000 |
| 2024-11-18 | 50.98 | $0.00 | 1.7M |
| 2024-11-15 | 48.85 | $0.00 | 1.9M |
| 2024-11-14 | 50.95 | $0.00 | 2.0M |
| 2024-11-13 | 48.86 | $0.00 | 2.2M |
| 2024-11-12 | 50.92 | $0.00 | 5.7M |
| 2024-11-11 | 50.92 | $0.00 | 326443 |
| 2024-11-08 | 47.95 | $0.00 | 2.0M |
| 2024-11-07 | 50.88 | $0.00 | 814000 |
| 2024-11-06 | 46.76 | $0.00 | 2.4M |
| 2024-11-05 | 50.81 | $0.00 | 439142 |
| 2024-11-04 | 48.70 | $0.00 | 567250 |
| 2024-11-01 | 48.70 | $0.00 | 2.8M |
| 2024-10-31 | 41.97 | $0.00 | 1.2M |
| 2024-10-30 | 50.34 | $0.00 | 141480 |
| 2024-10-29 | 45.14 | $0.00 | 1.2M |
| 2024-10-28 | 45.14 | $0.00 | 4.3M |
| 2024-10-25 | 45.14 | $0.00 | 1.8M |
| 2024-10-24 | 45.14 | $0.00 | 225000 |
| 2024-10-23 | 49.35 | $0.00 | 150000 |
| 2024-10-22 | 47.00 | $0.00 | 2.3M |
| 2024-10-21 | 49.16 | $0.00 | 1.3M |
| 2024-10-18 | 44.29 | $0.00 | 762942 |
| 2024-10-17 | 48.73 | $0.00 | 12028 |
| 2024-10-16 | 48.73 | $0.00 | 4.0M |
| 2024-10-15 | 48.73 | $0.00 | 374485 |
| 2024-10-14 | 48.73 | $0.00 | 60000 |
| 2024-10-11 | 46.55 | $0.00 | 230000 |
| 2024-10-10 | 48.51 | $0.00 | 308084 |
| 2024-10-09 | 46.36 | $0.00 | 3.3M |
| 2024-10-08 | 44.16 | $0.00 | 240250 |
| 2024-10-07 | 45.58 | $0.00 | 3.3M |
| 2024-10-04 | 47.78 | $0.00 | 6.8M |
| 2024-10-03 | 43.46 | $0.00 | 22.0M |
| 2024-10-02 | 43.46 | $0.00 | 5.7M |
| 2024-10-01 | 51.09 | $0.00 | 4.7M |
| 2024-09-30 | 46.64 | $0.00 | 6.9M |
| 2024-09-27 | 51.05 | $0.00 | 1.5M |
| 2024-09-26 | 46.22 | $0.00 | 8.2M |
| 2024-09-24 | 48.49 | $0.00 | 435107 |
| 2024-09-23 | 45.97 | $0.00 | 2.3M |
| 2024-09-20 | 45.97 | $0.00 | 7.3M |
| 2024-09-19 | 50.43 | $0.00 | 120000 |
| 2024-09-18 | 48.03 | $0.00 | 86000 |
| 2024-09-17 | 45.53 | $0.00 | 125260 |
| 2024-09-16 | 47.72 | $0.00 | 220000 |
| 2024-09-13 | 49.99 | $0.00 | 1.8M |
| 2024-09-12 | 49.99 | $0.00 | 1.1M |
| 2024-09-11 | 45.28 | $0.00 | 1000000 |
| 2024-09-10 | 45.28 | $0.00 | 1.1M |
| 2024-09-09 | 47.29 | $0.00 | 3.1M |
| 2024-09-06 | 44.97 | $0.00 | 1.6M |
| 2024-09-05 | 44.97 | $0.00 | 662971 |
| 2024-09-04 | 48.85 | $0.00 | 2.4M |
| 2024-09-03 | 46.67 | $0.00 | 330505 |
| 2024-08-30 | 50.79 | $0.00 | 1.5M |
| 2024-08-29 | 48.63 | $0.00 | 1.4M |
| 2024-08-28 | 48.63 | $0.00 | 5.0M |
| 2024-08-27 | 50.64 | $0.00 | 534250 |
| 2024-08-26 | 50.25 | $0.00 | 3.8M |
| 2024-08-23 | 52.61 | $0.00 | 155104 |
| 2024-08-22 | 44.31 | $0.00 | 1.0M |
| 2024-08-21 | 48.33 | $0.00 | 327728 |
| 2024-08-20 | 48.33 | $0.00 | 1.2M |
| 2024-08-19 | 48.33 | $0.00 | 2.8M |
| 2024-08-16 | 52.41 | $0.00 | 4.3M |
| 2024-08-15 | 48.26 | $0.00 | 2.7M |
| 2024-08-14 | 48.26 | $0.00 | 4.7M |
| 2024-08-13 | 43.85 | $0.00 | 3.9M |
| 2024-08-12 | 47.72 | $0.00 | 1.0M |
| 2024-08-09 | 47.72 | $0.00 | 3.8M |
| 2024-08-08 | 51.85 | $0.00 | 2.1M |
| 2024-08-07 | 49.78 | $0.00 | 166298 |
| 2024-08-06 | 51.90 | $0.00 | 4.1M |
| 2024-08-05 | 51.90 | $0.00 | 1.2M |
| 2024-08-02 | 51.90 | $0.00 | 102111 |
| 2024-08-01 | 51.90 | $0.00 | 2.4M |
| 2024-07-31 | 49.82 | $0.00 | 208966 |
| 2024-07-30 | 50.16 | $0.00 | 2.4M |
| 2024-07-29 | 50.16 | $0.00 | 2.2M |
| 2024-07-26 | 48.56 | $0.00 | 1.2M |
| 2024-07-25 | 51.72 | $0.00 | 11.8M |
| 2024-07-24 | 48.53 | $0.00 | 3.4M |
| 2024-07-23 | 48.53 | $0.00 | 2.9M |
| 2024-07-22 | 48.53 | $0.00 | 2.9M |
| 2024-07-19 | 48.53 | $0.00 | 3.9M |
| 2024-07-18 | 49.87 | $0.00 | 185544 |
| 2024-07-17 | 51.21 | $0.00 | 3.2M |
| 2024-07-16 | 48.59 | $0.00 | 1.5M |
| 2024-07-15 | 51.21 | $0.00 | 4.8M |
| 2024-07-12 | 51.21 | $0.00 | 1.5M |
| 2024-07-11 | 51.21 | $0.00 | 2.5M |
| 2024-07-10 | 48.84 | $0.00 | 3.9M |
| 2024-07-09 | 49.99 | $0.00 | 20.9M |
| 2024-07-08 | 52.34 | $0.00 | 4.0M |
| 2024-07-05 | 51.25 | $0.00 | 4.4M |
| 2024-07-03 | 51.25 | $0.00 | 1.4M |
| 2024-07-02 | 53.45 | $0.00 | 2.8M |
| 2024-07-01 | 53.45 | $0.00 | 36.7M |
| 2024-06-28 | 52.53 | $0.00 | 5.4M |
| 2024-06-27 | 53.53 | $0.00 | 6.2M |
| 2024-06-26 | 53.53 | $0.00 | 16.9M |
| 2024-06-25 | 51.87 | $0.00 | 11.3M |
| 2024-06-24 | 54.65 | $0.00 | 22.8M |
| 2024-06-21 | 57.59 | $0.00 | 9.2M |
| 2024-06-20 | 56.10 | $0.00 | 25.7M |
| 2024-06-18 | 60.11 | $0.00 | 92.8M |
| 2024-06-17 | 70.28 | $0.00 | 178.2M |
| 2024-06-14 | 46.54 | $0.00 | 654032 |
| 2024-06-13 | 48.09 | $0.00 | 19.1M |
| 2024-06-12 | 48.09 | $0.00 | 3.7M |
| 2024-06-11 | 51.17 | $0.00 | 913259 |
| 2024-06-10 | 49.64 | $0.00 | 1.8M |
| 2024-06-07 | 48.09 | $0.00 | 455560 |
| 2024-06-06 | 48.09 | $0.00 | 5.3M |
| 2024-06-05 | 54.09 | $0.00 | 60.3M |
| 2024-06-04 | 44.16 | $0.00 | 7.8M |
| 2024-06-03 | 49.22 | $0.00 | 5.4M |
| 2024-05-31 | 47.31 | $0.00 | 9.6M |
| 2024-05-30 | 50.95 | $0.00 | 31.4M |
| 2024-05-29 | 50.95 | $0.00 | 6.5M |
| 2024-05-28 | 45.24 | $0.00 | 4.8M |
| 2024-05-24 | 46.98 | $0.00 | 3.6M |
| 2024-05-23 | 50.66 | $0.00 | 14.6M |
| 2024-05-22 | 50.66 | $0.00 | 96.9M |
| 2024-05-21 | 48.85 | $0.00 | 13.1M |
| 2024-05-20 | 50.61 | $0.00 | 152877 |
| 2024-05-17 | 46.97 | $0.00 | 320781 |
| 2024-05-16 | 42.99 | $0.00 | 280000 |
| 2024-05-14 | 46.29 | $0.00 | 150020 |
| 2024-05-13 | 49.95 | $0.00 | 601105 |
| 2024-05-10 | 48.00 | $0.00 | 160000 |
| 2024-05-09 | 46.00 | $0.00 | 252350 |
| 2024-05-08 | 47.38 | $0.00 | 505000 |
| 2024-05-07 | 51.03 | $0.00 | 1.1M |
| 2024-05-06 | 53.37 | $0.00 | 258000 |
| 2024-05-03 | 47.67 | $0.00 | 116500 |
| 2024-05-02 | 49.59 | $0.00 | 1.4M |
| 2024-05-01 | 53.69 | $0.00 | 625000 |
| 2024-04-30 | 49.74 | $0.00 | 899765 |
| 2024-04-29 | 47.62 | $0.00 | 795000 |
| 2024-04-26 | 47.62 | $0.00 | 46493 |
| 2024-04-25 | 45.54 | $0.00 | 1.3M |
| 2024-04-24 | 41.10 | $0.00 | 166000 |
| 2024-04-23 | 41.10 | $0.00 | 1.8M |
| 2024-04-22 | 44.36 | $0.00 | 274613 |
| 2024-04-19 | 44.36 | $0.00 | 595800 |
| 2024-04-18 | 44.36 | $0.00 | 387213 |
| 2024-04-17 | 45.60 | $0.00 | 232165 |
| 2024-04-16 | 44.12 | $0.00 | 9.8M |
| 2024-04-15 | 47.18 | $0.00 | 4.3M |
| 2024-04-12 | 45.38 | $0.00 | 911778 |
| 2024-04-11 | 48.19 | $0.00 | 228750 |
| 2024-04-10 | 42.97 | $0.00 | 267038 |
| 2024-04-09 | 46.12 | $0.00 | 2.3M |
| 2024-04-08 | 43.77 | $0.00 | 101100 |
| 2024-04-04 | 44.08 | $0.00 | 67066 |
| 2024-04-03 | 44.08 | $0.00 | 2.1M |
| 2024-04-02 | 44.64 | $0.00 | 5.8M |
| 2024-04-01 | 48.44 | $0.00 | 446850 |
| 2024-03-28 | 48.44 | $0.00 | 3.9M |
| 2024-03-27 | 48.44 | $0.00 | 2.5M |
| 2024-03-26 | 51.32 | $0.00 | 2.0M |
| 2024-03-25 | 51.32 | $0.00 | 2.7M |
| 2024-03-22 | 51.32 | $0.00 | 1.6M |
| 2024-03-21 | 52.39 | $0.00 | 1.6M |
| 2024-03-20 | 53.99 | $0.00 | 1.9M |
| 2024-03-19 | 53.99 | $0.00 | 991610 |
| 2024-03-18 | 53.99 | $0.00 | 1.6M |
| 2024-03-15 | 51.89 | $0.00 | 3.3M |
| 2024-03-14 | 54.24 | $0.00 | 1.1M |
| 2024-03-13 | 52.18 | $0.00 | 11.6M |
| 2024-03-12 | 62.97 | $0.00 | 12.7M |
| 2024-03-11 | 69.82 | $0.00 | 74.8M |
| 2024-03-08 | 56.25 | $0.00 | 293666 |
| 2024-03-07 | 52.89 | $0.00 | 2.2M |
| 2024-03-06 | 57.05 | $0.00 | 5.9M |
| 2024-03-05 | 57.05 | $0.00 | 211010 |
| 2024-03-04 | 57.05 | $0.00 | 1.0M |
| 2024-03-01 | 57.05 | $0.00 | 10.3M |
| 2024-02-29 | 52.49 | $0.00 | 57500 |
| 2024-02-28 | 52.16 | $0.00 | 1.0M |
| 2024-02-27 | 54.26 | $0.00 | 718420 |
| 2024-02-26 | 54.26 | $0.00 | 4.8M |
| 2024-02-23 | 52.54 | $0.00 | 4.4M |
| 2024-02-22 | 51.38 | $0.00 | 318000 |
| 2024-02-21 | 45.01 | $0.00 | 4.6M |
| 2024-02-20 | 49.65 | $0.00 | 5.0M |
| 2024-02-16 | 47.95 | $0.00 | 1.1M |
| 2024-02-15 | 47.95 | $0.00 | 18000 |
| 2024-02-14 | 49.45 | $0.00 | 120972 |
| 2024-02-13 | 49.45 | $0.00 | 70000 |
| 2024-02-12 | 50.89 | $0.00 | 850358 |
| 2024-02-09 | 46.45 | $0.00 | 7.8M |
| 2024-02-08 | 44.87 | $0.00 | 20000 |
| 2024-02-07 | 44.87 | $0.00 | 4.5M |
| 2024-02-06 | 50.22 | $0.00 | 474500 |
| 2024-02-05 | 53.24 | $0.00 | 5.4M |
| 2024-02-02 | 45.09 | $0.00 | 600 |
| 2024-02-01 | 46.88 | $0.00 | 7701 |
| 2024-01-31 | 46.88 | $0.00 | 205173 |
| 2024-01-30 | 46.88 | $0.00 | 452501 |
| 2024-01-29 | 46.88 | $0.00 | 298001 |
| 2024-01-26 | 49.55 | $0.00 | 995000 |
| 2024-01-25 | 43.42 | $0.00 | 7.8M |
| 2024-01-24 | 46.08 | $0.00 | 1.0M |
| 2024-01-23 | 47.46 | $0.00 | 861222 |
| 2024-01-22 | 48.85 | $0.00 | 228358 |
| 2024-01-19 | 48.85 | $0.00 | 1.2M |
| 2024-01-18 | 46.00 | $0.00 | 1.1M |
| 2024-01-17 | 48.57 | $0.00 | 1.2M |
| 2024-01-16 | 45.68 | $0.00 | 1.2M |
| 2024-01-12 | 46.94 | $0.00 | 110000 |
| 2024-01-11 | 45.52 | $0.00 | 4.5M |
| 2024-01-10 | 50.66 | $0.00 | 149300 |
| 2024-01-09 | 50.66 | $0.00 | 50000 |
| 2024-01-08 | 53.39 | $0.00 | 3400 |
| 2024-01-05 | 50.88 | $0.00 | 8.0M |
| 2024-01-04 | 48.23 | $0.00 | 3.2M |
| 2024-01-03 | 48.23 | $0.00 | 2.3M |
| 2024-01-02 | 50.70 | $0.00 | 2.1M |
| 2023-12-29 | 50.70 | $0.00 | 700003 |
| 2023-12-28 | 48.31 | $0.00 | 1.1M |
| 2023-12-27 | 50.64 | $0.00 | 2.3M |
| 2023-12-26 | 50.64 | $0.00 | 522222 |
| 2023-12-22 | 55.46 | $0.00 | 1.2M |
| 2023-12-21 | 51.03 | $0.00 | 2.8M |
| 2023-12-20 | 56.35 | $0.00 | 293635 |
| 2023-12-19 | 56.35 | $0.00 | 6.5M |
| 2023-12-18 | 51.82 | $0.00 | 1.6M |
| 2023-12-15 | 54.51 | $0.00 | 1.7M |
| 2023-12-14 | 52.15 | $0.00 | 2.2M |
| 2023-12-13 | 50.69 | $0.00 | 4.5M |
| 2023-12-12 | 53.53 | $0.00 | 241000 |
| 2023-12-11 | 53.53 | $0.00 | 1.7M |
| 2023-12-08 | 57.50 | $0.00 | 614351 |
| 2023-12-07 | 55.40 | $0.00 | 4.2M |
| 2023-12-06 | 52.28 | $0.00 | 9.0M |
| 2023-12-05 | 48.35 | $0.00 | 227301 |
| 2023-12-04 | 50.84 | $0.00 | 566166 |
| 2023-12-01 | 46.95 | $0.00 | 4.6M |
| 2023-11-30 | 55.24 | $0.00 | 666870 |
| 2023-11-29 | 56.83 | $0.00 | 85666 |
| 2023-11-28 | 56.83 | $0.00 | 315300 |
| 2023-11-27 | 56.83 | $0.00 | 4.7M |
| 2023-11-24 | 54.59 | $0.00 | 2.1M |
| 2023-11-20 | 54.59 | $0.00 | 8.4M |
| 2023-11-17 | 51.16 | $0.00 | 601785 |
| 2023-11-16 | 50.93 | $0.00 | 835500 |
| 2023-11-15 | 52.36 | $0.00 | 942857 |
| 2023-11-14 | 52.36 | $0.00 | 3.5M |
| 2023-11-13 | 50.25 | $0.00 | 14.4M |
| 2023-11-10 | 63.64 | $0.00 | 2.9M |
| 2023-11-09 | 57.13 | $0.00 | 3.8M |
| 2023-11-08 | 68.83 | $0.00 | 17.4M |
| 2023-11-07 | 64.19 | $0.00 | 7.1M |
| 2023-11-06 | 61.46 | $0.00 | 7.1M |
| 2023-11-03 | 54.93 | $0.00 | 1.6M |
| 2023-11-02 | 50.99 | $0.00 | 2.0M |
| 2023-11-01 | 55.61 | $0.00 | 635570 |
| 2023-10-31 | 55.61 | $0.00 | 261216 |
| 2023-10-30 | 60.56 | $0.00 | 12.3M |
| 2023-10-27 | 52.53 | $0.00 | 80000 |
| 2023-10-26 | 52.53 | $0.00 | 80300 |
| 2023-10-25 | 47.72 | $0.00 | 700000 |
| 2023-10-24 | 50.13 | $0.00 | 47382 |
| 2023-10-23 | 50.13 | $0.00 | 376530 |
| 2023-10-20 | 47.75 | $0.00 | 470000 |
| 2023-10-19 | 47.75 | $0.00 | 69077 |
| 2023-10-18 | 47.75 | $0.00 | 321961 |
| 2023-10-16 | 47.75 | $0.00 | 925023 |
| 2023-10-13 | 47.75 | $0.00 | 165000 |
| 2023-10-12 | 49.58 | $0.00 | 128571 |
| 2023-10-11 | 51.46 | $0.00 | 8.5M |
| 2023-10-10 | 43.30 | $0.00 | 291423 |
| 2023-10-09 | 43.30 | $0.00 | 20000 |
| 2023-10-06 | 45.01 | $0.00 | 3.0M |
| 2023-10-05 | 46.76 | $0.00 | 10.7M |
| 2023-10-04 | 48.55 | $0.00 | 5.5M |
| 2023-10-03 | 48.55 | $0.00 | 93200 |
| 2023-10-02 | 46.71 | $0.00 | 8.0M |
| 2023-09-29 | 46.71 | $0.00 | 640569 |
| 2023-09-28 | 49.94 | $0.00 | 680000 |
| 2023-09-27 | 53.45 | $0.00 | 4.0M |
| 2023-09-26 | 48.27 | $0.00 | 400 |
| 2023-09-25 | 46.37 | $0.00 | 3.2M |
| 2023-09-22 | 53.86 | $0.00 | 1.2M |
| 2023-09-21 | 47.86 | $0.00 | 1.7M |
| 2023-09-20 | 45.62 | $0.00 | 2.8M |
| 2023-09-19 | 54.52 | $0.00 | 5.7M |
| 2023-09-18 | 49.88 | $0.00 | 566580 |
| 2023-09-15 | 53.79 | $0.00 | 691012 |
| 2023-09-14 | 55.16 | $0.00 | 6.1M |
| 2023-09-13 | 56.53 | $0.00 | 1.5M |
| 2023-09-12 | 67.69 | $0.00 | 110000 |
| 2023-09-11 | 67.69 | $0.00 | 1.1M |
| 2023-09-08 | 67.69 | $0.00 | 2.9M |
| 2023-09-07 | 67.69 | $0.00 | 3.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$0.00
Vol: 10150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $0.00 | 10150 |
| 2026-07-16 | -66.67 | $0.00 | 1.5M |
| 2026-07-15 | -66.67 | $0.00 | 3.2M |
| 2026-07-14 | -66.67 | $0.00 | 1.4M |
| 2026-07-13 | -66.67 | $0.00 | 2.2M |
| 2026-07-10 | -66.67 | $0.00 | 7.4M |
| 2026-07-09 | -100.00 | $0.00 | 1.8M |
| 2026-07-08 | -80.00 | $0.00 | 333933 |
| 2026-07-07 | -80.00 | $0.00 | 56.0M |
| 2026-07-06 | -50.00 | $0.00 | 10000 |
| 2026-07-02 | -50.00 | $0.00 | 1.5M |
| 2026-07-01 | -50.00 | $0.00 | 18.3M |
| 2026-06-30 | -50.00 | $0.00 | 520000 |
| 2026-06-29 | -75.00 | $0.00 | 42.6M |
| 2026-06-26 | -75.00 | $0.00 | 42.6M |
| 2026-06-25 | -85.00 | $0.00 | 140.5M |
| 2026-06-24 | -50.00 | $0.00 | 538727 |
| 2026-06-23 | -50.00 | $0.00 | 608727 |
| 2026-06-22 | -50.00 | $0.00 | 174500 |
| 2026-06-18 | -50.00 | $0.00 | 2.6M |
| 2026-06-17 | -50.00 | $0.00 | 2.3M |
| 2026-06-16 | -25.00 | $0.00 | 6.8M |
| 2026-06-15 | -75.00 | $0.00 | 16.8M |
| 2026-06-12 | -72.50 | $0.00 | 4.3M |
| 2026-06-11 | -50.00 | $0.00 | 630000 |
| 2026-06-10 | -50.00 | $0.00 | 2.9M |
| 2026-06-09 | -50.00 | $0.00 | 313502 |
| 2026-06-08 | 0.00 | $0.00 | 4.6M |
| 2026-06-05 | 0.00 | $0.00 | 8.5M |
| 2026-06-04 | 0.00 | $0.00 | 13.7M |
| 2026-06-03 | -50.00 | $0.00 | 33.6M |
| 2026-06-02 | -50.00 | $0.00 | 33.6M |
| 2026-06-01 | -50.00 | $0.00 | 56.1M |
| 2026-05-29 | -50.00 | $0.00 | 78.6M |
| 2026-05-28 | -100.00 | $0.00 | 1.6M |
| 2026-05-27 | -50.00 | $0.00 | 70015 |
| 2026-05-26 | -83.33 | $0.00 | 100000 |
| 2026-05-22 | -83.33 | $0.00 | 1.1M |
| 2026-05-21 | -91.67 | $0.00 | 1.1M |
| 2026-05-20 | -83.33 | $0.00 | 1.5M |
| 2026-05-19 | -91.67 | $0.00 | — |
| 2026-05-18 | -91.67 | $0.00 | 500000 |
| 2026-05-15 | -83.33 | $0.00 | 50000 |
| 2026-05-14 | -83.33 | $0.00 | 710000 |
| 2026-05-13 | -91.67 | $0.00 | 500000 |
| 2026-05-12 | -100.00 | $0.00 | 837003 |
| 2026-05-11 | -83.33 | $0.00 | 448840 |
| 2026-05-08 | -83.33 | $0.00 | 1.8M |
| 2026-05-07 | -91.67 | $0.00 | 166797 |
| 2026-05-06 | -91.67 | $0.00 | — |
| 2026-05-05 | -91.67 | $0.00 | 2.7M |
| 2026-05-04 | -83.33 | $0.00 | 4.3M |
| 2026-05-01 | -83.33 | $0.00 | 7.5M |
| 2026-04-30 | -90.91 | $0.00 | 9.9M |
| 2026-04-29 | -72.73 | $0.00 | 105.2M |
| 2026-04-28 | -100.00 | $0.00 | 86.4M |
| 2026-04-27 | -80.00 | $0.00 | 192.0M |
| 2026-04-24 | -75.00 | $0.00 | 1.2M |
| 2026-04-23 | -50.00 | $0.00 | 1.4M |
| 2026-04-22 | -76.92 | $0.00 | 833755 |
| 2026-04-21 | -100.00 | $0.00 | 250000 |
| 2026-04-20 | -100.00 | $0.00 | 7.3M |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -50.00 | $0.00 | 114697 |
| 2026-04-13 | -100.00 | $0.00 | 30010 |
| 2026-04-10 | -100.00 | $0.00 | 3.4M |
| 2026-04-07 | 0.00 | $0.00 | 12010 |
| 2026-04-06 | 0.00 | $0.00 | 448731 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | -100.00 | $0.00 | 173511 |
| 2026-03-27 | -100.00 | $0.00 | 830000 |
| 2026-03-26 | -100.00 | $0.00 | 150000 |
| 2026-03-25 | -100.00 | $0.00 | 2.5M |
| 2026-03-24 | -100.00 | $0.00 | 3.7M |
| 2026-03-23 | -50.00 | $0.00 | 970000 |
| 2026-03-20 | -100.00 | $0.00 | 1.0M |
| 2026-03-19 | -50.00 | $0.00 | 110000 |
| 2026-03-18 | -50.00 | $0.00 | 43375 |
| 2026-03-17 | -50.00 | $0.00 | 32250 |
| 2026-03-16 | 0.00 | $0.00 | 47460 |
| 2026-03-13 | -25.00 | $0.00 | 1.0M |
| 2026-03-12 | -50.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 550900 |
| 2026-03-10 | -25.00 | $0.00 | 70006 |
| 2026-03-09 | -50.00 | $0.00 | 485200 |
| 2026-03-05 | -25.00 | $0.00 | 40008 |
| 2026-03-04 | -66.67 | $0.00 | 57762 |
| 2026-03-03 | -66.67 | $0.00 | 1.0M |
| 2026-03-02 | -66.67 | $0.00 | 492000 |
| 2026-02-27 | -66.67 | $0.00 | 492000 |
| 2026-02-26 | -63.33 | $0.00 | 808000 |
| 2026-02-25 | -50.00 | $0.00 | 1.5M |
| 2026-02-24 | -66.67 | $0.00 | 387523 |
| 2026-02-23 | -68.25 | $0.00 | 615000 |
| 2026-02-20 | -52.38 | $0.00 | 128571 |
| 2026-02-19 | -68.25 | $0.00 | 807142 |
| 2026-02-18 | -50.00 | $0.00 | 95000 |
| 2026-02-17 | -100.00 | $0.00 | 200000 |
| 2026-02-13 | -75.00 | $0.00 | 1.6M |
| 2026-02-12 | -75.00 | $0.00 | 405235 |
| 2026-02-11 | -75.00 | $0.00 | 180100 |
| 2026-02-10 | -78.75 | $0.00 | 19.2M |
| 2026-02-09 | -75.00 | $0.00 | 9.3M |
| 2026-02-06 | -85.71 | $0.00 | 1.5M |
| 2026-02-05 | -85.71 | $0.00 | 54.1M |
| 2026-02-04 | -66.67 | $0.00 | 2.5M |
| 2026-02-03 | -66.67 | $0.00 | 1.2M |
| 2026-02-02 | -50.00 | $0.00 | 159074 |
| 2026-01-30 | -100.00 | $0.00 | 50220 |
| 2026-01-29 | -100.00 | $0.00 | 1.4M |
| 2026-01-28 | -100.00 | $0.00 | 2.5M |
| 2026-01-27 | -100.00 | $0.00 | 1.0M |
| 2026-01-26 | -100.00 | $0.00 | 3.3M |
| 2026-01-23 | -100.00 | $0.00 | 235408 |
| 2026-01-22 | -80.00 | $0.00 | 536020 |
| 2026-01-21 | 0.00 | $0.00 | 1.1M |
| 2026-01-20 | -50.00 | $0.00 | 188620 |
| 2026-01-16 | -75.00 | $0.00 | 628166 |
| 2026-01-15 | -50.00 | $0.00 | 2.8M |
| 2026-01-13 | -50.00 | $0.00 | 797857 |
| 2026-01-12 | -46.51 | $0.00 | 1.1M |
| 2026-01-09 | -1.67 | $0.00 | 307142 |
| 2026-01-08 | 0.00 | $0.00 | 414978 |
| 2026-01-07 | 0.00 | $0.00 | 4.7M |
| 2026-01-06 | -33.33 | $0.00 | 578951 |
| 2026-01-05 | -50.00 | $0.00 | 1.3M |
| 2026-01-02 | -50.00 | $0.00 | 527600 |
| 2025-12-31 | -66.67 | $0.00 | 2.2M |
| 2025-12-30 | -46.67 | $0.00 | 2.6M |
| 2025-12-29 | -33.33 | $0.00 | 715100 |
| 2025-12-26 | 0.00 | $0.00 | 822100 |
| 2025-12-24 | -33.33 | $0.00 | 595000 |
| 2025-12-23 | -33.33 | $0.00 | 2.4M |
| 2025-12-22 | -66.67 | $0.00 | 841649 |
| 2025-12-19 | -66.67 | $0.00 | 1.6M |
| 2025-12-18 | -33.33 | $0.00 | 6.3M |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | -66.67 | $0.00 | 3.1M |
| 2025-12-15 | -16.67 | $0.00 | 3.3M |
| 2025-12-12 | 0.00 | $0.00 | 5.9M |
| 2025-12-11 | -50.00 | $0.00 | 5.0M |
| 2025-12-10 | -50.00 | $0.00 | 277651 |
| 2025-12-09 | -50.00 | $0.00 | 1.1M |
| 2025-12-08 | -50.00 | $0.00 | 753002 |
| 2025-12-05 | -50.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 199999 |
| 2025-12-02 | -49.00 | $0.00 | 1.8M |
| 2025-12-01 | -25.00 | $0.00 | 100300 |
| 2025-11-26 | -50.00 | $0.00 | 100300 |
| 2025-11-25 | 0.00 | $0.00 | 4.4M |
| 2025-11-24 | -50.00 | $0.00 | 1.5M |
| 2025-11-21 | -100.00 | $0.00 | 1.5M |
| 2025-11-19 | -50.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 658101 |
| 2025-11-17 | -75.00 | $0.00 | 1.5M |
| 2025-11-14 | -33.33 | $0.00 | 2.2M |
| 2025-11-13 | -16.67 | $0.00 | 2.7M |
| 2025-11-12 | 0.00 | $0.00 | 928441 |
| 2025-11-11 | 0.00 | $0.00 | 928441 |
| 2025-11-10 | -66.67 | $0.00 | 2.8M |
| 2025-11-07 | -33.33 | $0.00 | 1.1M |
| 2025-11-06 | 0.00 | $0.00 | 496559 |
| 2025-11-05 | -16.67 | $0.00 | 245000 |
| 2025-11-04 | -33.33 | $0.00 | 2.3M |
| 2025-11-03 | -33.33 | $0.00 | 7000 |
| 2025-10-31 | -33.33 | $0.00 | 10700 |
| 2025-10-30 | -33.33 | $0.00 | 2.2M |
| 2025-10-29 | -33.33 | $0.00 | 2.8M |
| 2025-10-28 | -50.00 | $0.00 | 1.0M |
| 2025-10-27 | -66.67 | $0.00 | 260000 |
| 2025-10-24 | -33.33 | $0.00 | 1.5M |
| 2025-10-23 | -33.33 | $0.00 | 10.1M |
| 2025-10-22 | -33.33 | $0.00 | 3.0M |
| 2025-10-21 | -33.33 | $0.00 | 30350 |
| 2025-10-20 | -50.00 | $0.00 | 66.8M |
| 2025-10-17 | -50.00 | $0.00 | 580000 |
| 2025-10-16 | -25.00 | $0.00 | 5.5M |
| 2025-10-15 | -100.00 | $0.00 | 2.4M |
| 2025-10-14 | -100.00 | $0.00 | 1.7M |
| 2025-10-13 | -83.33 | $0.00 | 278124 |
| 2025-10-10 | -66.67 | $0.00 | 5.5M |
| 2025-10-08 | -83.33 | $0.00 | 2.5M |
| 2025-10-07 | -100.00 | $0.00 | 599060 |
| 2025-10-06 | -86.67 | $0.00 | 110900 |
| 2025-10-03 | -66.67 | $0.00 | 3.4M |
| 2025-10-02 | -83.33 | $0.00 | 3.0M |
| 2025-10-01 | -100.00 | $0.00 | 104700 |
| 2025-09-30 | -90.00 | $0.00 | 2.9M |
| 2025-09-29 | -83.75 | $0.00 | 2.5M |
| 2025-09-26 | -75.00 | $0.00 | 590000 |
| 2025-09-25 | -75.00 | $0.00 | 5000 |
| 2025-09-24 | -87.50 | $0.00 | 755660 |
| 2025-09-23 | -100.00 | $0.00 | 1.5M |
| 2025-09-22 | -85.00 | $0.00 | 2.2M |
| 2025-09-19 | -50.00 | $0.00 | 1.2M |
| 2025-09-18 | -87.50 | $0.00 | 1.9M |
| 2025-09-17 | -65.00 | $0.00 | 17500 |
| 2025-09-16 | -75.00 | $0.00 | 6.2M |
| 2025-09-15 | -50.00 | $0.00 | 855000 |
| 2025-09-12 | -50.00 | $0.00 | 5.5M |
| 2025-09-11 | -75.00 | $0.00 | 30000 |
| 2025-09-10 | -75.00 | $0.00 | 102900 |
| 2025-09-09 | -50.00 | $0.00 | 1.1M |
| 2025-09-08 | -47.50 | $0.00 | 2.0M |
| 2025-09-05 | -50.00 | $0.00 | 1.2M |
| 2025-09-04 | -25.00 | $0.00 | 512625 |
| 2025-09-03 | 0.00 | $0.00 | 2.6M |
| 2025-09-02 | -30.00 | $0.00 | 48214 |
| 2025-08-29 | 0.00 | $0.00 | 28.8M |
| 2025-08-28 | -50.00 | $0.00 | 150000 |
| 2025-08-27 | -30.00 | $0.00 | 3.7M |
| 2025-08-26 | -62.50 | $0.00 | 3.1M |
| 2025-08-25 | -62.50 | $0.00 | 1.1M |
| 2025-08-22 | -62.50 | $0.00 | 2.5M |
| 2025-08-21 | -50.00 | $0.00 | 2.5M |
| 2025-08-20 | -50.00 | $0.00 | 2.5M |
| 2025-08-19 | -50.00 | $0.00 | 2.5M |
| 2025-08-18 | -50.00 | $0.00 | 4.5M |
| 2025-08-14 | -50.00 | $0.00 | 200000 |
| 2025-08-13 | -50.00 | $0.00 | 376250 |
| 2025-08-12 | -50.00 | $0.00 | 10000 |
| 2025-08-11 | -25.00 | $0.00 | 205000 |
| 2025-08-08 | -25.00 | $0.00 | 100833 |
| 2025-08-07 | -50.00 | $0.00 | 15000 |
| 2025-08-06 | -25.00 | $0.00 | 100000 |
| 2025-08-05 | -50.00 | $0.00 | 1.6M |
| 2025-08-04 | -75.00 | $0.00 | 31000 |
| 2025-08-01 | -50.00 | $0.00 | 1.3M |
| 2025-07-31 | 0.00 | $0.00 | 389550 |
| 2025-07-30 | -66.67 | $0.00 | 358465 |
| 2025-07-29 | -50.00 | $0.00 | 102500 |
| 2025-07-28 | -66.67 | $0.00 | 779166 |
| 2025-07-25 | -33.33 | $0.00 | 4.3M |
| 2025-07-24 | -83.33 | $0.00 | 246085 |
| 2025-07-22 | -100.00 | $0.00 | 2700 |
| 2025-07-21 | -100.00 | $0.00 | 468475 |
| 2025-07-18 | -83.33 | $0.00 | 468475 |
| 2025-07-17 | -100.00 | $0.00 | 715900 |
| 2025-07-16 | -83.33 | $0.00 | 445000 |
| 2025-07-15 | -83.33 | $0.00 | 445000 |
| 2025-07-14 | -83.33 | $0.00 | 1.1M |
| 2025-07-11 | -66.67 | $0.00 | 3.5M |
| 2025-07-09 | -66.67 | $0.00 | 818402 |
| 2025-07-08 | -83.33 | $0.00 | 950000 |
| 2025-07-07 | -100.00 | $0.00 | 135500 |
| 2025-07-03 | -100.00 | $0.00 | 13.6M |
| 2025-07-02 | -50.00 | $0.00 | 67689 |
| 2025-07-01 | -75.00 | $0.00 | 20000 |
| 2025-06-30 | -50.00 | $0.00 | 1.4M |
| 2025-06-27 | -50.00 | $0.00 | 273234 |
| 2025-06-26 | -75.00 | $0.00 | 2.8M |
| 2025-06-25 | -50.00 | $0.00 | 200909 |
| 2025-06-24 | -100.00 | $0.00 | 263400 |
| 2025-06-23 | -50.00 | $0.00 | 1.6M |
| 2025-06-20 | -30.00 | $0.00 | 10000 |
| 2025-06-18 | -50.00 | $0.00 | 2.0M |
| 2025-06-17 | -25.00 | $0.00 | 20500 |
| 2025-06-16 | -25.00 | $0.00 | 1.2M |
| 2025-06-13 | -100.00 | $0.00 | 1.7M |
| 2025-06-12 | -50.00 | $0.00 | 536000 |
| 2025-06-11 | -25.00 | $0.00 | 275100 |
| 2025-06-10 | -50.00 | $0.00 | 9.3M |
| 2025-06-09 | -75.00 | $0.00 | 5.5M |
| 2025-06-06 | -50.00 | $0.00 | 566317 |
| 2025-06-05 | 0.00 | $0.00 | 3.9M |
| 2025-06-04 | -50.00 | $0.00 | 375100 |
| 2025-06-03 | -50.00 | $0.00 | 67000 |
| 2025-06-02 | 0.00 | $0.00 | 10082 |
| 2025-05-29 | -50.00 | $0.00 | 647513 |
| 2025-05-28 | -50.00 | $0.00 | 331500 |
| 2025-05-27 | -50.00 | $0.00 | 796200 |
| 2025-05-23 | -100.00 | $0.00 | 1.0M |
| 2025-05-22 | -100.00 | $0.00 | 106200 |
| 2025-05-21 | -100.00 | $0.00 | 2.6M |
| 2025-05-19 | -100.00 | $0.00 | 100200 |
| 2025-05-16 | -100.00 | $0.00 | 80000 |
| 2025-05-15 | -100.00 | $0.00 | 1.5M |
| 2025-05-14 | -100.00 | $0.00 | 25043 |
| 2025-05-13 | -50.00 | $0.00 | 1.0M |
| 2025-05-12 | -50.00 | $0.00 | 110000 |
| 2025-05-09 | 0.00 | $0.00 | 1.3M |
| 2025-05-07 | -50.00 | $0.00 | 53000 |
| 2025-05-06 | -33.33 | $0.00 | 4700 |
| 2025-05-05 | -66.67 | $0.00 | 202067 |
| 2025-05-02 | -50.00 | $0.00 | 15000 |
| 2025-05-01 | -66.67 | $0.00 | 36181 |
| 2025-04-30 | -66.67 | $0.00 | 3.5M |
| 2025-04-29 | -66.67 | $0.00 | 2.0M |
| 2025-04-28 | -66.67 | $0.00 | 34066 |
| 2025-04-25 | -66.67 | $0.00 | 379047 |
| 2025-04-24 | -66.67 | $0.00 | 964285 |
| 2025-04-23 | -66.67 | $0.00 | 200500 |
| 2025-04-22 | -33.33 | $0.00 | 5000 |
| 2025-04-21 | -66.67 | $0.00 | 434000 |
| 2025-04-17 | -50.00 | $0.00 | 760000 |
| 2025-04-16 | -66.67 | $0.00 | 420000 |
| 2025-04-15 | -66.67 | $0.00 | 99000 |
| 2025-04-14 | -50.00 | $0.00 | 2768 |
| 2025-04-11 | -50.00 | $0.00 | 1.5M |
| 2025-04-10 | -66.67 | $0.00 | 500000 |
| 2025-04-09 | -66.67 | $0.00 | 1.5M |
| 2025-04-08 | -50.00 | $0.00 | 15.4M |
| 2025-04-07 | -100.00 | $0.00 | 31.7M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | -50.00 | $0.00 | 20000 |
| 2025-04-02 | -50.00 | $0.00 | 3.2M |
| 2025-04-01 | -50.00 | $0.00 | 587221 |
| 2025-03-31 | -32.50 | $0.00 | 5.3M |
| 2025-03-28 | -75.00 | $0.00 | 1.3M |
| 2025-03-27 | -50.00 | $0.00 | 856838 |
| 2025-03-26 | -50.00 | $0.00 | 1.0M |
| 2025-03-25 | 0.00 | $0.00 | 1047 |
| 2025-03-24 | 0.00 | $0.00 | 1.6M |
| 2025-03-21 | 0.00 | $0.00 | 36985 |
| 2025-03-20 | 0.00 | $0.00 | 4.4M |
| 2025-03-19 | -75.00 | $0.00 | 208803 |
| 2025-03-18 | -50.00 | $0.00 | 52000 |
| 2025-03-17 | -50.00 | $0.00 | 20100 |
| 2025-03-14 | -50.00 | $0.00 | 2.5M |
| 2025-03-13 | -100.00 | $0.00 | 451666 |
| 2025-03-12 | -100.00 | $0.00 | 120436 |
| 2025-03-11 | -66.67 | $0.00 | 1.2M |
| 2025-03-10 | -66.67 | $0.00 | 3.1M |
| 2025-03-07 | -33.33 | $0.00 | 512702 |
| 2025-03-06 | -66.67 | $0.00 | 123000 |
| 2025-03-05 | -33.33 | $0.00 | 3.3M |
| 2025-03-04 | -33.33 | $0.00 | 484050 |
| 2025-03-03 | -50.00 | $0.00 | 180422 |
| 2025-02-28 | -50.00 | $0.00 | 272529 |
| 2025-02-26 | -33.33 | $0.00 | 608653 |
| 2025-02-25 | -33.33 | $0.00 | 1540 |
| 2025-02-24 | -50.00 | $0.00 | 1.3M |
| 2025-02-21 | -50.00 | $0.00 | 3.8M |
| 2025-02-20 | -50.00 | $0.00 | 2.1M |
| 2025-02-19 | -50.00 | $0.00 | 3.1M |
| 2025-02-18 | -25.00 | $0.00 | 2.9M |
| 2025-02-14 | -50.00 | $0.00 | 3.5M |
| 2025-02-13 | -25.00 | $0.00 | 637500 |
| 2025-02-12 | -50.00 | $0.00 | 1.1M |
| 2025-02-11 | -25.00 | $0.00 | 600000 |
| 2025-02-10 | -50.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 5.5M |
| 2025-02-06 | -33.33 | $0.00 | 10.1M |
| 2025-02-05 | -50.00 | $0.00 | 1.3M |
| 2025-02-04 | -33.33 | $0.00 | 149583 |
| 2025-02-03 | -66.67 | $0.00 | 1.6M |
| 2025-01-31 | -50.00 | $0.00 | 817813 |
| 2025-01-30 | -33.33 | $0.00 | 221500 |
| 2025-01-29 | -33.33 | $0.00 | 1.1M |
| 2025-01-28 | -33.33 | $0.00 | 360771 |
| 2025-01-27 | -33.33 | $0.00 | 392170 |
| 2025-01-24 | -50.00 | $0.00 | 1.3M |
| 2025-01-23 | -50.00 | $0.00 | 5.5M |
| 2025-01-22 | 0.00 | $0.00 | 14.1M |
| 2025-01-21 | -100.00 | $0.00 | 2.0M |
| 2025-01-17 | -66.67 | $0.00 | 1.7M |
| 2025-01-16 | -66.67 | $0.00 | 733187 |
| 2025-01-15 | -50.00 | $0.00 | 214749 |
| 2025-01-14 | -50.00 | $0.00 | 335749 |
| 2025-01-13 | -33.33 | $0.00 | 2.9M |
| 2025-01-10 | -66.67 | $0.00 | 5.7M |
| 2025-01-08 | -66.67 | $0.00 | 2.1M |
| 2025-01-07 | -66.67 | $0.00 | 6.0M |
| 2025-01-06 | -33.33 | $0.00 | 10.6M |
| 2025-01-03 | -66.67 | $0.00 | 4.9M |
| 2025-01-02 | 0.00 | $0.00 | 17.0M |
| 2024-12-31 | -100.00 | $0.00 | 5.4M |
| 2024-12-30 | -66.67 | $0.00 | 6.0M |
| 2024-12-27 | -50.00 | $0.00 | 2.5M |
| 2024-12-26 | -50.00 | $0.00 | 1.8M |
| 2024-12-24 | -58.33 | $0.00 | 7.6M |
| 2024-12-23 | -25.00 | $0.00 | 77157 |
| 2024-12-20 | -66.67 | $0.00 | 1.7M |
| 2024-12-19 | -100.00 | $0.00 | 594555 |
| 2024-12-18 | -66.67 | $0.00 | 3.6M |
| 2024-12-17 | -66.67 | $0.00 | 750792 |
| 2024-12-16 | -83.33 | $0.00 | 872443 |
| 2024-12-13 | -66.67 | $0.00 | 1.9M |
| 2024-12-12 | -66.67 | $0.00 | 1.7M |
| 2024-12-11 | -66.67 | $0.00 | 350571 |
| 2024-12-10 | -66.67 | $0.00 | 144001 |
| 2024-12-09 | -66.67 | $0.00 | 1.4M |
| 2024-12-06 | -66.67 | $0.00 | 1.2M |
| 2024-12-05 | -66.67 | $0.00 | 4.3M |
| 2024-12-04 | -33.33 | $0.00 | 4.6M |
| 2024-12-03 | -33.33 | $0.00 | 2.0M |
| 2024-12-02 | -33.33 | $0.00 | 4.5M |
| 2024-11-29 | -83.33 | $0.00 | 100450 |
| 2024-11-27 | -100.00 | $0.00 | 2.1M |
| 2024-11-26 | -66.67 | $0.00 | 2.4M |
| 2024-11-25 | -50.00 | $0.00 | 5.4M |
| 2024-11-22 | -66.67 | $0.00 | 8.8M |
| 2024-11-21 | -25.00 | $0.00 | 215490 |
| 2024-11-20 | 0.00 | $0.00 | 40100 |
| 2024-11-19 | 0.00 | $0.00 | 263000 |
| 2024-11-18 | 0.00 | $0.00 | 1.7M |
| 2024-11-15 | -25.00 | $0.00 | 1.9M |
| 2024-11-14 | 0.00 | $0.00 | 2.0M |
| 2024-11-13 | -25.00 | $0.00 | 2.2M |
| 2024-11-12 | 0.00 | $0.00 | 5.7M |
| 2024-11-11 | 0.00 | $0.00 | 326443 |
| 2024-11-08 | -37.50 | $0.00 | 2.0M |
| 2024-11-07 | 0.00 | $0.00 | 814000 |
| 2024-11-06 | -50.00 | $0.00 | 2.4M |
| 2024-11-05 | 0.00 | $0.00 | 439142 |
| 2024-11-04 | -25.00 | $0.00 | 567250 |
| 2024-11-01 | -25.00 | $0.00 | 2.8M |
| 2024-10-31 | -100.00 | $0.00 | 1.2M |
| 2024-10-30 | 0.00 | $0.00 | 141480 |
| 2024-10-29 | -100.00 | $0.00 | 1.2M |
| 2024-10-28 | -100.00 | $0.00 | 4.3M |
| 2024-10-25 | -100.00 | $0.00 | 1.8M |
| 2024-10-24 | -100.00 | $0.00 | 225000 |
| 2024-10-23 | -50.00 | $0.00 | 150000 |
| 2024-10-22 | -75.00 | $0.00 | 2.3M |
| 2024-10-21 | -50.00 | $0.00 | 1.3M |
| 2024-10-18 | -100.00 | $0.00 | 762942 |
| 2024-10-17 | -50.00 | $0.00 | 12028 |
| 2024-10-16 | -50.00 | $0.00 | 4.0M |
| 2024-10-15 | -50.00 | $0.00 | 374485 |
| 2024-10-14 | -50.00 | $0.00 | 60000 |
| 2024-10-11 | -75.00 | $0.00 | 230000 |
| 2024-10-10 | -50.00 | $0.00 | 308084 |
| 2024-10-09 | -75.00 | $0.00 | 3.3M |
| 2024-10-08 | -100.00 | $0.00 | 240250 |
| 2024-10-07 | -80.00 | $0.00 | 3.3M |
| 2024-10-04 | -50.00 | $0.00 | 6.8M |
| 2024-10-03 | -100.00 | $0.00 | 22.0M |
| 2024-10-02 | -100.00 | $0.00 | 5.7M |
| 2024-10-01 | 0.00 | $0.00 | 4.7M |
| 2024-09-30 | -60.00 | $0.00 | 6.9M |
| 2024-09-27 | -40.00 | $0.00 | 1.5M |
| 2024-09-26 | -80.00 | $0.00 | 8.2M |
| 2024-09-24 | -60.00 | $0.00 | 435107 |
| 2024-09-23 | -80.00 | $0.00 | 2.3M |
| 2024-09-20 | -100.00 | $0.00 | 7.3M |
| 2024-09-19 | -50.00 | $0.00 | 120000 |
| 2024-09-18 | -75.00 | $0.00 | 86000 |
| 2024-09-17 | -100.00 | $0.00 | 125260 |
| 2024-09-16 | -75.00 | $0.00 | 220000 |
| 2024-09-13 | -50.00 | $0.00 | 1.8M |
| 2024-09-12 | -50.00 | $0.00 | 1.1M |
| 2024-09-11 | -100.00 | $0.00 | 1000000 |
| 2024-09-10 | -100.00 | $0.00 | 1.1M |
| 2024-09-09 | -75.00 | $0.00 | 3.1M |
| 2024-09-06 | -100.00 | $0.00 | 1.6M |
| 2024-09-05 | -100.00 | $0.00 | 662971 |
| 2024-09-04 | -50.00 | $0.00 | 2.4M |
| 2024-09-03 | -75.00 | $0.00 | 330505 |
| 2024-08-30 | -25.00 | $0.00 | 1.5M |
| 2024-08-29 | -50.00 | $0.00 | 1.4M |
| 2024-08-28 | -50.00 | $0.00 | 5.0M |
| 2024-08-27 | -25.00 | $0.00 | 534250 |
| 2024-08-26 | -30.00 | $0.00 | 3.8M |
| 2024-08-23 | 0.00 | $0.00 | 155104 |
| 2024-08-22 | -100.00 | $0.00 | 1.0M |
| 2024-08-21 | -50.00 | $0.00 | 327728 |
| 2024-08-20 | -50.00 | $0.00 | 1.2M |
| 2024-08-19 | -50.00 | $0.00 | 2.8M |
| 2024-08-16 | 0.00 | $0.00 | 4.3M |
| 2024-08-15 | -50.00 | $0.00 | 2.7M |
| 2024-08-14 | -50.00 | $0.00 | 4.7M |
| 2024-08-13 | -100.00 | $0.00 | 3.9M |
| 2024-08-12 | -50.00 | $0.00 | 1.0M |
| 2024-08-09 | -50.00 | $0.00 | 3.8M |
| 2024-08-08 | 0.00 | $0.00 | 2.1M |
| 2024-08-07 | -25.00 | $0.00 | 166298 |
| 2024-08-06 | 0.00 | $0.00 | 4.1M |
| 2024-08-05 | -33.33 | $0.00 | 1.2M |
| 2024-08-02 | -33.33 | $0.00 | 102111 |
| 2024-08-01 | -33.33 | $0.00 | 2.4M |
| 2024-07-31 | -65.00 | $0.00 | 208966 |
| 2024-07-30 | -62.50 | $0.00 | 2.4M |
| 2024-07-29 | -70.00 | $0.00 | 2.2M |
| 2024-07-26 | -80.00 | $0.00 | 1.2M |
| 2024-07-25 | -60.00 | $0.00 | 11.8M |
| 2024-07-24 | -80.00 | $0.00 | 3.4M |
| 2024-07-23 | -80.00 | $0.00 | 2.9M |
| 2024-07-22 | -80.00 | $0.00 | 2.9M |
| 2024-07-19 | -88.89 | $0.00 | 3.9M |
| 2024-07-18 | -92.86 | $0.00 | 185544 |
| 2024-07-17 | -91.67 | $0.00 | 3.2M |
| 2024-07-16 | -100.00 | $0.00 | 1.5M |
| 2024-07-15 | -75.86 | $0.00 | 4.8M |
| 2024-07-12 | -75.86 | $0.00 | 1.5M |
| 2024-07-11 | -75.86 | $0.00 | 2.5M |
| 2024-07-10 | -82.76 | $0.00 | 3.9M |
| 2024-07-09 | -79.31 | $0.00 | 20.9M |
| 2024-07-08 | -72.41 | $0.00 | 4.0M |
| 2024-07-05 | -75.86 | $0.00 | 4.4M |
| 2024-07-03 | -75.86 | $0.00 | 1.4M |
| 2024-07-02 | -66.67 | $0.00 | 2.8M |
| 2024-07-01 | -66.67 | $0.00 | 36.7M |
| 2024-06-28 | -70.00 | $0.00 | 5.4M |
| 2024-06-27 | -66.67 | $0.00 | 6.2M |
| 2024-06-26 | -66.67 | $0.00 | 16.9M |
| 2024-06-25 | -73.33 | $0.00 | 11.3M |
| 2024-06-24 | -63.33 | $0.00 | 22.8M |
| 2024-06-21 | -53.33 | $0.00 | 9.2M |
| 2024-06-20 | -58.06 | $0.00 | 25.7M |
| 2024-06-18 | -45.16 | $0.00 | 92.8M |
| 2024-06-17 | -5.56 | $0.00 | 178.2M |
| 2024-06-14 | -77.78 | $0.00 | 654032 |
| 2024-06-13 | -66.67 | $0.00 | 19.1M |
| 2024-06-12 | -66.67 | $0.00 | 3.7M |
| 2024-06-11 | -44.44 | $0.00 | 913259 |
| 2024-06-10 | -55.56 | $0.00 | 1.8M |
| 2024-06-07 | -66.67 | $0.00 | 455560 |
| 2024-06-06 | -66.67 | $0.00 | 5.3M |
| 2024-06-05 | -22.22 | $0.00 | 60.3M |
| 2024-06-04 | -85.71 | $0.00 | 7.8M |
| 2024-06-03 | -42.86 | $0.00 | 5.4M |
| 2024-05-31 | -57.14 | $0.00 | 9.6M |
| 2024-05-30 | -28.57 | $0.00 | 31.4M |
| 2024-05-29 | -28.57 | $0.00 | 6.5M |
| 2024-05-28 | -71.43 | $0.00 | 4.8M |
| 2024-05-24 | -57.14 | $0.00 | 3.6M |
| 2024-05-23 | -28.57 | $0.00 | 14.6M |
| 2024-05-22 | -28.57 | $0.00 | 96.9M |
| 2024-05-21 | -50.00 | $0.00 | 13.1M |
| 2024-05-20 | -33.33 | $0.00 | 152877 |
| 2024-05-17 | -66.67 | $0.00 | 320781 |
| 2024-05-16 | -100.00 | $0.00 | 280000 |
| 2024-05-14 | -66.67 | $0.00 | 150020 |
| 2024-05-13 | -33.33 | $0.00 | 601105 |
| 2024-05-10 | -50.00 | $0.00 | 160000 |
| 2024-05-09 | -66.67 | $0.00 | 252350 |
| 2024-05-08 | -53.33 | $0.00 | 505000 |
| 2024-05-07 | -20.00 | $0.00 | 1.1M |
| 2024-05-06 | 0.00 | $0.00 | 258000 |
| 2024-05-03 | -50.00 | $0.00 | 116500 |
| 2024-05-02 | -33.33 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 625000 |
| 2024-04-30 | -33.33 | $0.00 | 899765 |
| 2024-04-29 | -62.50 | $0.00 | 795000 |
| 2024-04-26 | -62.50 | $0.00 | 46493 |
| 2024-04-25 | -75.00 | $0.00 | 1.3M |
| 2024-04-24 | -100.00 | $0.00 | 166000 |
| 2024-04-23 | -100.00 | $0.00 | 1.8M |
| 2024-04-22 | -77.78 | $0.00 | 274613 |
| 2024-04-19 | -83.33 | $0.00 | 595800 |
| 2024-04-18 | -83.33 | $0.00 | 387213 |
| 2024-04-17 | -76.67 | $0.00 | 232165 |
| 2024-04-16 | -83.33 | $0.00 | 9.8M |
| 2024-04-15 | -80.00 | $0.00 | 4.3M |
| 2024-04-12 | -90.00 | $0.00 | 911778 |
| 2024-04-11 | -76.67 | $0.00 | 228750 |
| 2024-04-10 | -100.00 | $0.00 | 267038 |
| 2024-04-09 | -91.67 | $0.00 | 2.3M |
| 2024-04-08 | -96.67 | $0.00 | 101100 |
| 2024-04-04 | -95.83 | $0.00 | 67066 |
| 2024-04-03 | -95.83 | $0.00 | 2.1M |
| 2024-04-02 | -94.17 | $0.00 | 5.8M |
| 2024-04-01 | -90.91 | $0.00 | 446850 |
| 2024-03-28 | -83.33 | $0.00 | 3.9M |
| 2024-03-27 | -83.33 | $0.00 | 2.5M |
| 2024-03-26 | -75.00 | $0.00 | 2.0M |
| 2024-03-25 | -75.00 | $0.00 | 2.7M |
| 2024-03-22 | -75.00 | $0.00 | 1.6M |
| 2024-03-21 | -71.67 | $0.00 | 1.6M |
| 2024-03-20 | -66.67 | $0.00 | 1.9M |
| 2024-03-19 | -61.54 | $0.00 | 991610 |
| 2024-03-18 | -61.54 | $0.00 | 1.6M |
| 2024-03-15 | -69.23 | $0.00 | 3.3M |
| 2024-03-14 | -61.54 | $0.00 | 1.1M |
| 2024-03-13 | -69.23 | $0.00 | 11.6M |
| 2024-03-12 | -38.46 | $0.00 | 12.7M |
| 2024-03-11 | -23.08 | $0.00 | 74.8M |
| 2024-03-08 | 0.00 | $0.00 | 293666 |
| 2024-03-07 | -25.00 | $0.00 | 2.2M |
| 2024-03-06 | 0.00 | $0.00 | 5.9M |
| 2024-03-05 | 0.00 | $0.00 | 211010 |
| 2024-03-04 | 0.00 | $0.00 | 1.0M |
| 2024-03-01 | 0.00 | $0.00 | 10.3M |
| 2024-02-29 | -37.50 | $0.00 | 57500 |
| 2024-02-28 | -32.00 | $0.00 | 1.0M |
| 2024-02-27 | -20.00 | $0.00 | 718420 |
| 2024-02-26 | -20.00 | $0.00 | 4.8M |
| 2024-02-23 | -15.00 | $0.00 | 4.4M |
| 2024-02-22 | -25.00 | $0.00 | 318000 |
| 2024-02-21 | -75.00 | $0.00 | 4.6M |
| 2024-02-20 | -37.50 | $0.00 | 5.0M |
| 2024-02-16 | -50.00 | $0.00 | 1.1M |
| 2024-02-15 | -50.00 | $0.00 | 18000 |
| 2024-02-14 | -37.50 | $0.00 | 120972 |
| 2024-02-13 | -37.50 | $0.00 | 70000 |
| 2024-02-12 | -25.00 | $0.00 | 850358 |
| 2024-02-09 | -62.50 | $0.00 | 7.8M |
| 2024-02-08 | -75.00 | $0.00 | 20000 |
| 2024-02-07 | -75.00 | $0.00 | 4.5M |
| 2024-02-06 | -25.00 | $0.00 | 474500 |
| 2024-02-05 | -20.00 | $0.00 | 5.4M |
| 2024-02-02 | -72.00 | $0.00 | 600 |
| 2024-02-01 | -60.00 | $0.00 | 7701 |
| 2024-01-31 | -60.00 | $0.00 | 205173 |
| 2024-01-30 | -60.00 | $0.00 | 452501 |
| 2024-01-29 | -60.00 | $0.00 | 298001 |
| 2024-01-26 | -40.00 | $0.00 | 995000 |
| 2024-01-25 | -88.89 | $0.00 | 7.8M |
| 2024-01-24 | -75.00 | $0.00 | 1.0M |
| 2024-01-23 | -70.00 | $0.00 | 861222 |
| 2024-01-22 | -60.00 | $0.00 | 228358 |
| 2024-01-19 | -60.00 | $0.00 | 1.2M |
| 2024-01-18 | -80.00 | $0.00 | 1.1M |
| 2024-01-17 | -60.00 | $0.00 | 1.2M |
| 2024-01-16 | -80.00 | $0.00 | 1.2M |
| 2024-01-12 | -70.00 | $0.00 | 110000 |
| 2024-01-11 | -80.00 | $0.00 | 4.5M |
| 2024-01-10 | -40.00 | $0.00 | 149300 |
| 2024-01-09 | -40.00 | $0.00 | 50000 |
| 2024-01-08 | -20.00 | $0.00 | 3400 |
| 2024-01-05 | -40.00 | $0.00 | 8.0M |
| 2024-01-04 | -60.00 | $0.00 | 3.2M |
| 2024-01-03 | -66.67 | $0.00 | 2.3M |
| 2024-01-02 | -44.44 | $0.00 | 2.1M |
| 2023-12-29 | -44.44 | $0.00 | 700003 |
| 2023-12-28 | -66.67 | $0.00 | 1.1M |
| 2023-12-27 | -44.44 | $0.00 | 2.3M |
| 2023-12-26 | -44.44 | $0.00 | 522222 |
| 2023-12-22 | 0.00 | $0.00 | 1.2M |
| 2023-12-21 | -44.44 | $0.00 | 2.8M |
| 2023-12-20 | 0.00 | $0.00 | 293635 |
| 2023-12-19 | 0.00 | $0.00 | 6.5M |
| 2023-12-18 | -40.00 | $0.00 | 1.6M |
| 2023-12-15 | -20.00 | $0.00 | 1.7M |
| 2023-12-14 | -40.00 | $0.00 | 2.2M |
| 2023-12-13 | -51.43 | $0.00 | 4.5M |
| 2023-12-12 | -35.71 | $0.00 | 241000 |
| 2023-12-11 | -35.71 | $0.00 | 1.7M |
| 2023-12-08 | -14.29 | $0.00 | 614351 |
| 2023-12-07 | -28.57 | $0.00 | 4.2M |
| 2023-12-06 | -48.57 | $0.00 | 9.0M |
| 2023-12-05 | -71.43 | $0.00 | 227301 |
| 2023-12-04 | -57.14 | $0.00 | 566166 |
| 2023-12-01 | -78.57 | $0.00 | 4.6M |
| 2023-11-30 | -35.71 | $0.00 | 666870 |
| 2023-11-29 | -28.57 | $0.00 | 85666 |
| 2023-11-28 | -28.57 | $0.00 | 315300 |
| 2023-11-27 | -28.57 | $0.00 | 4.7M |
| 2023-11-24 | -42.86 | $0.00 | 2.1M |
| 2023-11-20 | -42.86 | $0.00 | 8.4M |
| 2023-11-17 | -64.29 | $0.00 | 601785 |
| 2023-11-16 | -65.71 | $0.00 | 835500 |
| 2023-11-15 | -57.14 | $0.00 | 942857 |
| 2023-11-14 | -57.14 | $0.00 | 3.5M |
| 2023-11-13 | -71.43 | $0.00 | 14.4M |
| 2023-11-10 | 0.00 | $0.00 | 2.9M |
| 2023-11-09 | -42.86 | $0.00 | 3.8M |
| 2023-11-08 | 0.00 | $0.00 | 17.4M |
| 2023-11-07 | 0.00 | $0.00 | 7.1M |
| 2023-11-06 | 0.00 | $0.00 | 7.1M |
| 2023-11-03 | -25.00 | $0.00 | 1.6M |
| 2023-11-02 | -50.00 | $0.00 | 2.0M |
| 2023-11-01 | -25.00 | $0.00 | 635570 |
| 2023-10-31 | -25.00 | $0.00 | 261216 |
| 2023-10-30 | 0.00 | $0.00 | 12.3M |
| 2023-10-27 | 0.00 | $0.00 | 80000 |
| 2023-10-26 | 0.00 | $0.00 | 80300 |
| 2023-10-25 | -66.67 | $0.00 | 700000 |
| 2023-10-24 | -50.00 | $0.00 | 47382 |
| 2023-10-23 | -50.00 | $0.00 | 376530 |
| 2023-10-20 | -66.67 | $0.00 | 470000 |
| 2023-10-19 | -66.67 | $0.00 | 69077 |
| 2023-10-18 | -66.67 | $0.00 | 321961 |
| 2023-10-16 | -66.67 | $0.00 | 925023 |
| 2023-10-13 | -66.67 | $0.00 | 165000 |
| 2023-10-12 | -50.00 | $0.00 | 128571 |
| 2023-10-11 | -50.00 | $0.00 | 8.5M |
| 2023-10-10 | -100.00 | $0.00 | 291423 |
| 2023-10-09 | -100.00 | $0.00 | 20000 |
| 2023-10-06 | -90.00 | $0.00 | 3.0M |
| 2023-10-05 | -80.00 | $0.00 | 10.7M |
| 2023-10-04 | -87.50 | $0.00 | 5.5M |
| 2023-10-03 | -87.50 | $0.00 | 93200 |
| 2023-10-02 | -100.00 | $0.00 | 8.0M |
| 2023-09-29 | -100.00 | $0.00 | 640569 |
| 2023-09-28 | -75.00 | $0.00 | 680000 |
| 2023-09-27 | -50.00 | $0.00 | 4.0M |
| 2023-09-26 | -87.50 | $0.00 | 400 |
| 2023-09-25 | -100.00 | $0.00 | 3.2M |
| 2023-09-22 | -50.00 | $0.00 | 1.2M |
| 2023-09-21 | -87.50 | $0.00 | 1.7M |
| 2023-09-20 | -100.00 | $0.00 | 2.8M |
| 2023-09-19 | -50.00 | $0.00 | 5.7M |
| 2023-09-18 | -75.00 | $0.00 | 566580 |
| 2023-09-15 | -56.25 | $0.00 | 691012 |
| 2023-09-14 | -50.00 | $0.00 | 6.1M |
| 2023-09-13 | -43.75 | $0.00 | 1.5M |
| 2023-09-12 | 0.00 | $0.00 | 110000 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 2.9M |
| 2023-09-07 | 0.00 | $0.00 | 3.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.06
2026-07-17
Close Price
$0.00
Vol: 10150Average Directional Index - Detailed Analysis
Minimum
2.55
Average
16.21
Maximum
30.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.06 | $0.00 | 10150 |
| 2026-07-16 | 25.06 | $0.00 | 1.5M |
| 2026-07-15 | 24.01 | $0.00 | 3.2M |
| 2026-07-14 | 22.91 | $0.00 | 1.4M |
| 2026-07-13 | 21.75 | $0.00 | 2.2M |
| 2026-07-10 | 20.75 | $0.00 | 7.4M |
| 2026-07-09 | 19.70 | $0.00 | 1.8M |
| 2026-07-08 | 18.60 | $0.00 | 333933 |
| 2026-07-07 | 17.69 | $0.00 | 56.0M |
| 2026-07-06 | 16.73 | $0.00 | 10000 |
| 2026-07-02 | 16.68 | $0.00 | 1.5M |
| 2026-07-01 | 16.62 | $0.00 | 18.3M |
| 2026-06-30 | 16.56 | $0.00 | 520000 |
| 2026-06-29 | 16.87 | $0.00 | 42.6M |
| 2026-06-26 | 17.20 | $0.00 | 42.6M |
| 2026-06-25 | 17.55 | $0.00 | 140.5M |
| 2026-06-24 | 17.92 | $0.00 | 538727 |
| 2026-06-23 | 18.64 | $0.00 | 608727 |
| 2026-06-22 | 19.39 | $0.00 | 174500 |
| 2026-06-18 | 20.19 | $0.00 | 2.6M |
| 2026-06-17 | 21.02 | $0.00 | 2.3M |
| 2026-06-16 | 21.46 | $0.00 | 6.8M |
| 2026-06-15 | 21.92 | $0.00 | 16.8M |
| 2026-06-12 | 22.41 | $0.00 | 4.3M |
| 2026-06-11 | 23.58 | $0.00 | 630000 |
| 2026-06-10 | 24.42 | $0.00 | 2.9M |
| 2026-06-09 | 25.31 | $0.00 | 313502 |
| 2026-06-08 | 25.39 | $0.00 | 4.6M |
| 2026-06-05 | 25.47 | $0.00 | 8.5M |
| 2026-06-04 | 25.56 | $0.00 | 13.7M |
| 2026-06-03 | 25.65 | $0.00 | 33.6M |
| 2026-06-02 | 26.31 | $0.00 | 33.6M |
| 2026-06-01 | 26.57 | $0.00 | 56.1M |
| 2026-05-29 | 26.86 | $0.00 | 78.6M |
| 2026-05-28 | 27.15 | $0.00 | 1.6M |
| 2026-05-27 | 28.05 | $0.00 | 70015 |
| 2026-05-26 | 28.99 | $0.00 | 100000 |
| 2026-05-22 | 29.59 | $0.00 | 1.1M |
| 2026-05-21 | 30.18 | $0.00 | 1.1M |
| 2026-05-20 | 30.80 | $0.00 | 1.5M |
| 2026-05-19 | 30.63 | $0.00 | — |
| 2026-05-18 | 30.68 | $0.00 | 500000 |
| 2026-05-15 | 30.73 | $0.00 | 50000 |
| 2026-05-14 | 30.35 | $0.00 | 710000 |
| 2026-05-13 | 29.94 | $0.00 | 500000 |
| 2026-05-12 | 29.72 | $0.00 | 837003 |
| 2026-05-11 | 29.48 | $0.00 | 448840 |
| 2026-05-08 | 29.23 | $0.00 | 1.8M |
| 2026-05-07 | 28.57 | $0.00 | 166797 |
| 2026-05-06 | 28.05 | $0.00 | — |
| 2026-05-05 | 27.50 | $0.00 | 2.7M |
| 2026-05-04 | 26.93 | $0.00 | 4.3M |
| 2026-05-01 | 26.32 | $0.00 | 7.5M |
| 2026-04-30 | 26.01 | $0.00 | 9.9M |
| 2026-04-29 | 25.32 | $0.00 | 105.2M |
| 2026-04-28 | 24.61 | $0.00 | 86.4M |
| 2026-04-27 | 23.51 | $0.00 | 192.0M |
| 2026-04-24 | 22.35 | $0.00 | 1.2M |
| 2026-04-23 | 22.94 | $0.00 | 1.4M |
| 2026-04-22 | 23.56 | $0.00 | 833755 |
| 2026-04-21 | 23.65 | $0.00 | 250000 |
| 2026-04-20 | 23.48 | $0.00 | 7.3M |
| 2026-04-16 | 23.29 | $0.00 | 100 |
| 2026-04-14 | 23.65 | $0.00 | 114697 |
| 2026-04-13 | 24.02 | $0.00 | 30010 |
| 2026-04-10 | 24.71 | $0.00 | 3.4M |
| 2026-04-07 | 25.44 | $0.00 | 12010 |
| 2026-04-06 | 25.39 | $0.00 | 448731 |
| 2026-04-02 | 25.33 | $0.00 | 90000 |
| 2026-03-30 | 24.29 | $0.00 | 173511 |
| 2026-03-27 | 23.20 | $0.00 | 830000 |
| 2026-03-26 | 22.50 | $0.00 | 150000 |
| 2026-03-25 | 21.75 | $0.00 | 2.5M |
| 2026-03-24 | 20.97 | $0.00 | 3.7M |
| 2026-03-23 | 20.14 | $0.00 | 970000 |
| 2026-03-20 | 19.49 | $0.00 | 1.0M |
| 2026-03-19 | 19.05 | $0.00 | 110000 |
| 2026-03-18 | 18.58 | $0.00 | 43375 |
| 2026-03-17 | 18.33 | $0.00 | 32250 |
| 2026-03-16 | 18.07 | $0.00 | 47460 |
| 2026-03-13 | 16.94 | $0.00 | 1.0M |
| 2026-03-12 | 15.96 | $0.00 | 20000 |
| 2026-03-11 | 15.17 | $0.00 | 550900 |
| 2026-03-10 | 14.33 | $0.00 | 70006 |
| 2026-03-09 | 13.68 | $0.00 | 485200 |
| 2026-03-05 | 13.25 | $0.00 | 40008 |
| 2026-03-04 | 12.37 | $0.00 | 57762 |
| 2026-03-03 | 11.44 | $0.00 | 1.0M |
| 2026-03-02 | 10.97 | $0.00 | 492000 |
| 2026-02-27 | 10.47 | $0.00 | 492000 |
| 2026-02-26 | 10.53 | $0.00 | 808000 |
| 2026-02-25 | 10.60 | $0.00 | 1.5M |
| 2026-02-24 | 10.99 | $0.00 | 387523 |
| 2026-02-23 | 11.40 | $0.00 | 615000 |
| 2026-02-20 | 11.84 | $0.00 | 128571 |
| 2026-02-19 | 11.96 | $0.00 | 807142 |
| 2026-02-18 | 12.09 | $0.00 | 95000 |
| 2026-02-17 | 12.23 | $0.00 | 200000 |
| 2026-02-13 | 12.10 | $0.00 | 1.6M |
| 2026-02-12 | 12.62 | $0.00 | 405235 |
| 2026-02-11 | 13.16 | $0.00 | 180100 |
| 2026-02-10 | 12.93 | $0.00 | 19.2M |
| 2026-02-09 | 12.68 | $0.00 | 9.3M |
| 2026-02-06 | 12.42 | $0.00 | 1.5M |
| 2026-02-05 | 12.51 | $0.00 | 54.1M |
| 2026-02-04 | 12.60 | $0.00 | 2.5M |
| 2026-02-03 | 13.15 | $0.00 | 1.2M |
| 2026-02-02 | 13.73 | $0.00 | 159074 |
| 2026-01-30 | 14.21 | $0.00 | 50220 |
| 2026-01-29 | 14.40 | $0.00 | 1.4M |
| 2026-01-28 | 14.53 | $0.00 | 2.5M |
| 2026-01-27 | 15.24 | $0.00 | 1.0M |
| 2026-01-26 | 15.70 | $0.00 | 3.3M |
| 2026-01-23 | 16.19 | $0.00 | 235408 |
| 2026-01-22 | 16.58 | $0.00 | 536020 |
| 2026-01-21 | 16.99 | $0.00 | 1.1M |
| 2026-01-20 | 17.75 | $0.00 | 188620 |
| 2026-01-16 | 17.76 | $0.00 | 628166 |
| 2026-01-15 | 17.32 | $0.00 | 2.8M |
| 2026-01-13 | 17.45 | $0.00 | 797857 |
| 2026-01-12 | 17.59 | $0.00 | 1.1M |
| 2026-01-09 | 18.09 | $0.00 | 307142 |
| 2026-01-08 | 18.61 | $0.00 | 414978 |
| 2026-01-07 | 19.26 | $0.00 | 4.7M |
| 2026-01-06 | 19.93 | $0.00 | 578951 |
| 2026-01-05 | 20.65 | $0.00 | 1.3M |
| 2026-01-02 | 20.60 | $0.00 | 527600 |
| 2025-12-31 | 20.56 | $0.00 | 2.2M |
| 2025-12-30 | 20.51 | $0.00 | 2.6M |
| 2025-12-29 | 20.46 | $0.00 | 715100 |
| 2025-12-26 | 20.41 | $0.00 | 822100 |
| 2025-12-24 | 20.87 | $0.00 | 595000 |
| 2025-12-23 | 21.34 | $0.00 | 2.4M |
| 2025-12-22 | 21.11 | $0.00 | 841649 |
| 2025-12-19 | 20.87 | $0.00 | 1.6M |
| 2025-12-18 | 20.61 | $0.00 | 6.3M |
| 2025-12-17 | 20.81 | $0.00 | 1.0M |
| 2025-12-16 | 21.02 | $0.00 | 3.1M |
| 2025-12-15 | 21.24 | $0.00 | 3.3M |
| 2025-12-12 | 21.47 | $0.00 | 5.9M |
| 2025-12-11 | 21.72 | $0.00 | 5.0M |
| 2025-12-10 | 20.98 | $0.00 | 277651 |
| 2025-12-09 | 20.59 | $0.00 | 1.1M |
| 2025-12-08 | 20.18 | $0.00 | 753002 |
| 2025-12-05 | 20.18 | $0.00 | 89999 |
| 2025-12-03 | 19.41 | $0.00 | 199999 |
| 2025-12-02 | 19.05 | $0.00 | 1.8M |
| 2025-12-01 | 18.66 | $0.00 | 100300 |
| 2025-11-26 | 18.51 | $0.00 | 100300 |
| 2025-11-25 | 17.93 | $0.00 | 4.4M |
| 2025-11-24 | 17.33 | $0.00 | 1.5M |
| 2025-11-21 | 16.70 | $0.00 | 1.5M |
| 2025-11-19 | 16.03 | $0.00 | 50000 |
| 2025-11-18 | 15.75 | $0.00 | 658101 |
| 2025-11-17 | 15.46 | $0.00 | 1.5M |
| 2025-11-14 | 13.98 | $0.00 | 2.2M |
| 2025-11-13 | 12.81 | $0.00 | 2.7M |
| 2025-11-12 | 11.57 | $0.00 | 928441 |
| 2025-11-11 | 11.34 | $0.00 | 928441 |
| 2025-11-10 | 11.09 | $0.00 | 2.8M |
| 2025-11-07 | 10.82 | $0.00 | 1.1M |
| 2025-11-06 | 11.24 | $0.00 | 496559 |
| 2025-11-05 | 11.68 | $0.00 | 245000 |
| 2025-11-04 | 12.06 | $0.00 | 2.3M |
| 2025-11-03 | 12.46 | $0.00 | 7000 |
| 2025-10-31 | 12.55 | $0.00 | 10700 |
| 2025-10-30 | 12.64 | $0.00 | 2.2M |
| 2025-10-29 | 12.74 | $0.00 | 2.8M |
| 2025-10-28 | 12.33 | $0.00 | 1.0M |
| 2025-10-27 | 11.89 | $0.00 | 260000 |
| 2025-10-24 | 11.43 | $0.00 | 1.5M |
| 2025-10-23 | 11.55 | $0.00 | 10.1M |
| 2025-10-22 | 11.69 | $0.00 | 3.0M |
| 2025-10-21 | 11.83 | $0.00 | 30350 |
| 2025-10-20 | 11.97 | $0.00 | 66.8M |
| 2025-10-17 | 12.13 | $0.00 | 580000 |
| 2025-10-16 | 12.02 | $0.00 | 5.5M |
| 2025-10-15 | 11.90 | $0.00 | 2.4M |
| 2025-10-14 | 12.45 | $0.00 | 1.7M |
| 2025-10-13 | 12.71 | $0.00 | 278124 |
| 2025-10-10 | 12.99 | $0.00 | 5.5M |
| 2025-10-08 | 13.65 | $0.00 | 2.5M |
| 2025-10-07 | 14.34 | $0.00 | 599060 |
| 2025-10-06 | 15.06 | $0.00 | 110900 |
| 2025-10-03 | 15.60 | $0.00 | 3.4M |
| 2025-10-02 | 16.10 | $0.00 | 3.0M |
| 2025-10-01 | 16.95 | $0.00 | 104700 |
| 2025-09-30 | 17.84 | $0.00 | 2.9M |
| 2025-09-29 | 18.78 | $0.00 | 2.5M |
| 2025-09-26 | 19.46 | $0.00 | 590000 |
| 2025-09-25 | 19.85 | $0.00 | 5000 |
| 2025-09-24 | 20.25 | $0.00 | 755660 |
| 2025-09-23 | 20.94 | $0.00 | 1.5M |
| 2025-09-22 | 21.66 | $0.00 | 2.2M |
| 2025-09-19 | 22.06 | $0.00 | 1.2M |
| 2025-09-18 | 22.47 | $0.00 | 1.9M |
| 2025-09-17 | 22.60 | $0.00 | 17500 |
| 2025-09-16 | 23.00 | $0.00 | 6.2M |
| 2025-09-15 | 23.41 | $0.00 | 855000 |
| 2025-09-12 | 23.23 | $0.00 | 5.5M |
| 2025-09-11 | 23.45 | $0.00 | 30000 |
| 2025-09-10 | 24.18 | $0.00 | 102900 |
| 2025-09-09 | 24.94 | $0.00 | 1.1M |
| 2025-09-08 | 25.07 | $0.00 | 2.0M |
| 2025-09-05 | 25.21 | $0.00 | 1.2M |
| 2025-09-04 | 25.36 | $0.00 | 512625 |
| 2025-09-03 | 25.17 | $0.00 | 2.6M |
| 2025-09-02 | 23.78 | $0.00 | 48214 |
| 2025-08-29 | 23.01 | $0.00 | 28.8M |
| 2025-08-28 | 22.19 | $0.00 | 150000 |
| 2025-08-27 | 22.44 | $0.00 | 3.7M |
| 2025-08-26 | 22.70 | $0.00 | 3.1M |
| 2025-08-25 | 21.85 | $0.00 | 1.1M |
| 2025-08-22 | 20.94 | $0.00 | 2.5M |
| 2025-08-21 | 19.99 | $0.00 | 2.5M |
| 2025-08-20 | 18.99 | $0.00 | 2.5M |
| 2025-08-19 | 17.94 | $0.00 | 2.5M |
| 2025-08-18 | 16.83 | $0.00 | 4.5M |
| 2025-08-14 | 15.67 | $0.00 | 200000 |
| 2025-08-13 | 14.91 | $0.00 | 376250 |
| 2025-08-12 | 14.12 | $0.00 | 10000 |
| 2025-08-11 | 13.84 | $0.00 | 205000 |
| 2025-08-08 | 13.07 | $0.00 | 100833 |
| 2025-08-07 | 12.55 | $0.00 | 15000 |
| 2025-08-06 | 12.00 | $0.00 | 100000 |
| 2025-08-05 | 11.43 | $0.00 | 1.6M |
| 2025-08-04 | 11.13 | $0.00 | 31000 |
| 2025-08-01 | 11.14 | $0.00 | 1.3M |
| 2025-07-31 | 11.15 | $0.00 | 389550 |
| 2025-07-30 | 10.65 | $0.00 | 358465 |
| 2025-07-29 | 10.11 | $0.00 | 102500 |
| 2025-07-28 | 9.85 | $0.00 | 779166 |
| 2025-07-25 | 9.57 | $0.00 | 4.3M |
| 2025-07-24 | 9.28 | $0.00 | 246085 |
| 2025-07-22 | 9.61 | $0.00 | 2700 |
| 2025-07-21 | 9.48 | $0.00 | 468475 |
| 2025-07-18 | 9.35 | $0.00 | 468475 |
| 2025-07-17 | 9.57 | $0.00 | 715900 |
| 2025-07-16 | 9.79 | $0.00 | 445000 |
| 2025-07-15 | 9.63 | $0.00 | 445000 |
| 2025-07-14 | 9.45 | $0.00 | 1.1M |
| 2025-07-11 | 9.26 | $0.00 | 3.5M |
| 2025-07-09 | 9.07 | $0.00 | 818402 |
| 2025-07-08 | 9.00 | $0.00 | 950000 |
| 2025-07-07 | 8.58 | $0.00 | 135500 |
| 2025-07-03 | 8.13 | $0.00 | 13.6M |
| 2025-07-02 | 8.20 | $0.00 | 67689 |
| 2025-07-01 | 8.59 | $0.00 | 20000 |
| 2025-06-30 | 8.66 | $0.00 | 1.4M |
| 2025-06-27 | 9.04 | $0.00 | 273234 |
| 2025-06-26 | 9.45 | $0.00 | 2.8M |
| 2025-06-25 | 9.55 | $0.00 | 200909 |
| 2025-06-24 | 9.30 | $0.00 | 263400 |
| 2025-06-23 | 9.04 | $0.00 | 1.6M |
| 2025-06-20 | 8.76 | $0.00 | 10000 |
| 2025-06-18 | 9.18 | $0.00 | 2.0M |
| 2025-06-17 | 9.62 | $0.00 | 20500 |
| 2025-06-16 | 9.39 | $0.00 | 1.2M |
| 2025-06-13 | 9.16 | $0.00 | 1.7M |
| 2025-06-12 | 9.51 | $0.00 | 536000 |
| 2025-06-11 | 9.52 | $0.00 | 275100 |
| 2025-06-10 | 9.14 | $0.00 | 9.3M |
| 2025-06-09 | 9.04 | $0.00 | 5.5M |
| 2025-06-06 | 9.40 | $0.00 | 566317 |
| 2025-06-05 | 9.77 | $0.00 | 3.9M |
| 2025-06-04 | 10.16 | $0.00 | 375100 |
| 2025-06-03 | 9.78 | $0.00 | 67000 |
| 2025-06-02 | 9.38 | $0.00 | 10082 |
| 2025-05-29 | 9.22 | $0.00 | 647513 |
| 2025-05-28 | 9.04 | $0.00 | 331500 |
| 2025-05-27 | 8.86 | $0.00 | 796200 |
| 2025-05-23 | 9.14 | $0.00 | 1.0M |
| 2025-05-22 | 9.44 | $0.00 | 106200 |
| 2025-05-21 | 9.75 | $0.00 | 2.6M |
| 2025-05-19 | 9.50 | $0.00 | 100200 |
| 2025-05-16 | 9.79 | $0.00 | 80000 |
| 2025-05-15 | 10.10 | $0.00 | 1.5M |
| 2025-05-14 | 10.42 | $0.00 | 25043 |
| 2025-05-13 | 10.76 | $0.00 | 1.0M |
| 2025-05-12 | 11.12 | $0.00 | 110000 |
| 2025-05-09 | 11.50 | $0.00 | 1.3M |
| 2025-05-07 | 11.90 | $0.00 | 53000 |
| 2025-05-06 | 11.87 | $0.00 | 4700 |
| 2025-05-05 | 12.23 | $0.00 | 202067 |
| 2025-05-02 | 12.61 | $0.00 | 15000 |
| 2025-05-01 | 13.13 | $0.00 | 36181 |
| 2025-04-30 | 13.68 | $0.00 | 3.5M |
| 2025-04-29 | 14.13 | $0.00 | 2.0M |
| 2025-04-28 | 14.61 | $0.00 | 34066 |
| 2025-04-25 | 15.11 | $0.00 | 379047 |
| 2025-04-24 | 15.64 | $0.00 | 964285 |
| 2025-04-23 | 16.20 | $0.00 | 200500 |
| 2025-04-22 | 16.79 | $0.00 | 5000 |
| 2025-04-21 | 17.27 | $0.00 | 434000 |
| 2025-04-17 | 17.88 | $0.00 | 760000 |
| 2025-04-16 | 18.51 | $0.00 | 420000 |
| 2025-04-15 | 18.80 | $0.00 | 99000 |
| 2025-04-14 | 19.09 | $0.00 | 2768 |
| 2025-04-11 | 19.71 | $0.00 | 1.5M |
| 2025-04-10 | 20.36 | $0.00 | 500000 |
| 2025-04-09 | 20.27 | $0.00 | 1.5M |
| 2025-04-08 | 20.17 | $0.00 | 15.4M |
| 2025-04-07 | 20.07 | $0.00 | 31.7M |
| 2025-04-04 | 19.96 | $0.00 | 2.0M |
| 2025-04-03 | 20.96 | $0.00 | 20000 |
| 2025-04-02 | 21.17 | $0.00 | 3.2M |
| 2025-04-01 | 21.40 | $0.00 | 587221 |
| 2025-03-31 | 21.17 | $0.00 | 5.3M |
| 2025-03-28 | 20.92 | $0.00 | 1.3M |
| 2025-03-27 | 19.79 | $0.00 | 856838 |
| 2025-03-26 | 18.59 | $0.00 | 1.0M |
| 2025-03-25 | 17.33 | $0.00 | 1047 |
| 2025-03-24 | 17.11 | $0.00 | 1.6M |
| 2025-03-21 | 16.88 | $0.00 | 36985 |
| 2025-03-20 | 16.64 | $0.00 | 4.4M |
| 2025-03-19 | 16.39 | $0.00 | 208803 |
| 2025-03-18 | 15.00 | $0.00 | 52000 |
| 2025-03-17 | 14.14 | $0.00 | 20100 |
| 2025-03-14 | 13.24 | $0.00 | 2.5M |
| 2025-03-13 | 12.65 | $0.00 | 451666 |
| 2025-03-12 | 12.02 | $0.00 | 120436 |
| 2025-03-11 | 11.36 | $0.00 | 1.2M |
| 2025-03-10 | 11.48 | $0.00 | 3.1M |
| 2025-03-07 | 11.61 | $0.00 | 512702 |
| 2025-03-06 | 12.21 | $0.00 | 123000 |
| 2025-03-05 | 12.85 | $0.00 | 3.3M |
| 2025-03-04 | 13.52 | $0.00 | 484050 |
| 2025-03-03 | 14.22 | $0.00 | 180422 |
| 2025-02-28 | 14.50 | $0.00 | 272529 |
| 2025-02-26 | 14.80 | $0.00 | 608653 |
| 2025-02-25 | 15.54 | $0.00 | 1540 |
| 2025-02-24 | 16.31 | $0.00 | 1.3M |
| 2025-02-21 | 17.13 | $0.00 | 3.8M |
| 2025-02-20 | 17.99 | $0.00 | 2.1M |
| 2025-02-19 | 18.57 | $0.00 | 3.1M |
| 2025-02-18 | 19.19 | $0.00 | 2.9M |
| 2025-02-14 | 19.83 | $0.00 | 3.5M |
| 2025-02-13 | 20.51 | $0.00 | 637500 |
| 2025-02-12 | 21.22 | $0.00 | 1.1M |
| 2025-02-11 | 21.61 | $0.00 | 600000 |
| 2025-02-10 | 21.19 | $0.00 | 1.3M |
| 2025-02-07 | 20.75 | $0.00 | 5.5M |
| 2025-02-06 | 20.81 | $0.00 | 10.1M |
| 2025-02-05 | 20.88 | $0.00 | 1.3M |
| 2025-02-04 | 21.58 | $0.00 | 149583 |
| 2025-02-03 | 21.89 | $0.00 | 1.6M |
| 2025-01-31 | 22.21 | $0.00 | 817813 |
| 2025-01-30 | 22.56 | $0.00 | 221500 |
| 2025-01-29 | 22.92 | $0.00 | 1.1M |
| 2025-01-28 | 23.29 | $0.00 | 360771 |
| 2025-01-27 | 23.31 | $0.00 | 392170 |
| 2025-01-24 | 23.33 | $0.00 | 1.3M |
| 2025-01-23 | 22.97 | $0.00 | 5.5M |
| 2025-01-22 | 22.58 | $0.00 | 14.1M |
| 2025-01-21 | 22.18 | $0.00 | 2.0M |
| 2025-01-17 | 22.47 | $0.00 | 1.7M |
| 2025-01-16 | 22.40 | $0.00 | 733187 |
| 2025-01-15 | 22.86 | $0.00 | 214749 |
| 2025-01-14 | 22.94 | $0.00 | 335749 |
| 2025-01-13 | 23.02 | $0.00 | 2.9M |
| 2025-01-10 | 23.11 | $0.00 | 5.7M |
| 2025-01-08 | 23.73 | $0.00 | 2.1M |
| 2025-01-07 | 24.40 | $0.00 | 6.0M |
| 2025-01-06 | 24.32 | $0.00 | 10.6M |
| 2025-01-03 | 24.23 | $0.00 | 4.9M |
| 2025-01-02 | 23.24 | $0.00 | 17.0M |
| 2024-12-31 | 22.20 | $0.00 | 5.4M |
| 2024-12-30 | 22.08 | $0.00 | 6.0M |
| 2024-12-27 | 21.95 | $0.00 | 2.5M |
| 2024-12-26 | 20.69 | $0.00 | 1.8M |
| 2024-12-24 | 19.35 | $0.00 | 7.6M |
| 2024-12-23 | 17.95 | $0.00 | 77157 |
| 2024-12-20 | 17.29 | $0.00 | 1.7M |
| 2024-12-19 | 16.59 | $0.00 | 594555 |
| 2024-12-18 | 16.61 | $0.00 | 3.6M |
| 2024-12-17 | 16.63 | $0.00 | 750792 |
| 2024-12-16 | 17.11 | $0.00 | 872443 |
| 2024-12-13 | 17.88 | $0.00 | 1.9M |
| 2024-12-12 | 18.69 | $0.00 | 1.7M |
| 2024-12-11 | 18.55 | $0.00 | 350571 |
| 2024-12-10 | 18.41 | $0.00 | 144001 |
| 2024-12-09 | 18.25 | $0.00 | 1.4M |
| 2024-12-06 | 18.10 | $0.00 | 1.2M |
| 2024-12-05 | 18.38 | $0.00 | 4.3M |
| 2024-12-04 | 18.69 | $0.00 | 4.6M |
| 2024-12-03 | 19.01 | $0.00 | 2.0M |
| 2024-12-02 | 19.35 | $0.00 | 4.5M |
| 2024-11-29 | 19.70 | $0.00 | 100450 |
| 2024-11-27 | 19.82 | $0.00 | 2.1M |
| 2024-11-26 | 19.94 | $0.00 | 2.4M |
| 2024-11-25 | 20.07 | $0.00 | 5.4M |
| 2024-11-22 | 20.21 | $0.00 | 8.8M |
| 2024-11-21 | 21.19 | $0.00 | 215490 |
| 2024-11-20 | 20.94 | $0.00 | 40100 |
| 2024-11-19 | 20.67 | $0.00 | 263000 |
| 2024-11-18 | 20.39 | $0.00 | 1.7M |
| 2024-11-15 | 20.09 | $0.00 | 1.9M |
| 2024-11-14 | 19.78 | $0.00 | 2.0M |
| 2024-11-13 | 19.45 | $0.00 | 2.2M |
| 2024-11-12 | 19.11 | $0.00 | 5.7M |
| 2024-11-11 | 19.16 | $0.00 | 326443 |
| 2024-11-08 | 19.22 | $0.00 | 2.0M |
| 2024-11-07 | 19.29 | $0.00 | 814000 |
| 2024-11-06 | 19.35 | $0.00 | 2.4M |
| 2024-11-05 | 19.42 | $0.00 | 439142 |
| 2024-11-04 | 19.50 | $0.00 | 567250 |
| 2024-11-01 | 20.39 | $0.00 | 2.8M |
| 2024-10-31 | 21.33 | $0.00 | 1.2M |
| 2024-10-30 | 21.21 | $0.00 | 141480 |
| 2024-10-29 | 22.06 | $0.00 | 1.2M |
| 2024-10-28 | 21.29 | $0.00 | 4.3M |
| 2024-10-25 | 20.49 | $0.00 | 1.8M |
| 2024-10-24 | 19.64 | $0.00 | 225000 |
| 2024-10-23 | 18.75 | $0.00 | 150000 |
| 2024-10-22 | 18.28 | $0.00 | 2.3M |
| 2024-10-21 | 17.78 | $0.00 | 1.3M |
| 2024-10-18 | 17.26 | $0.00 | 762942 |
| 2024-10-17 | 16.70 | $0.00 | 12028 |
| 2024-10-16 | 16.12 | $0.00 | 4.0M |
| 2024-10-15 | 15.51 | $0.00 | 374485 |
| 2024-10-14 | 14.87 | $0.00 | 60000 |
| 2024-10-11 | 14.19 | $0.00 | 230000 |
| 2024-10-10 | 13.86 | $0.00 | 308084 |
| 2024-10-09 | 13.52 | $0.00 | 3.3M |
| 2024-10-08 | 13.16 | $0.00 | 240250 |
| 2024-10-07 | 12.77 | $0.00 | 3.3M |
| 2024-10-04 | 12.67 | $0.00 | 6.8M |
| 2024-10-03 | 12.56 | $0.00 | 22.0M |
| 2024-10-02 | 12.44 | $0.00 | 5.7M |
| 2024-10-01 | 12.32 | $0.00 | 4.7M |
| 2024-09-30 | 12.19 | $0.00 | 6.9M |
| 2024-09-27 | 12.05 | $0.00 | 1.5M |
| 2024-09-26 | 11.89 | $0.00 | 8.2M |
| 2024-09-24 | 12.42 | $0.00 | 435107 |
| 2024-09-23 | 12.98 | $0.00 | 2.3M |
| 2024-09-20 | 13.03 | $0.00 | 7.3M |
| 2024-09-19 | 13.58 | $0.00 | 120000 |
| 2024-09-18 | 14.15 | $0.00 | 86000 |
| 2024-09-17 | 14.19 | $0.00 | 125260 |
| 2024-09-16 | 14.23 | $0.00 | 220000 |
| 2024-09-13 | 14.27 | $0.00 | 1.8M |
| 2024-09-12 | 14.31 | $0.00 | 1.1M |
| 2024-09-11 | 14.36 | $0.00 | 1000000 |
| 2024-09-10 | 14.41 | $0.00 | 1.1M |
| 2024-09-09 | 14.46 | $0.00 | 3.1M |
| 2024-09-06 | 14.51 | $0.00 | 1.6M |
| 2024-09-05 | 14.57 | $0.00 | 662971 |
| 2024-09-04 | 14.63 | $0.00 | 2.4M |
| 2024-09-03 | 14.69 | $0.00 | 330505 |
| 2024-08-30 | 14.76 | $0.00 | 1.5M |
| 2024-08-29 | 15.10 | $0.00 | 1.4M |
| 2024-08-28 | 15.75 | $0.00 | 5.0M |
| 2024-08-27 | 15.74 | $0.00 | 534250 |
| 2024-08-26 | 16.02 | $0.00 | 3.8M |
| 2024-08-23 | 16.31 | $0.00 | 155104 |
| 2024-08-22 | 16.61 | $0.00 | 1.0M |
| 2024-08-21 | 16.93 | $0.00 | 327728 |
| 2024-08-20 | 17.27 | $0.00 | 1.2M |
| 2024-08-19 | 16.97 | $0.00 | 2.8M |
| 2024-08-16 | 17.14 | $0.00 | 4.3M |
| 2024-08-15 | 17.32 | $0.00 | 2.7M |
| 2024-08-14 | 17.51 | $0.00 | 4.7M |
| 2024-08-13 | 17.03 | $0.00 | 3.9M |
| 2024-08-12 | 16.52 | $0.00 | 1.0M |
| 2024-08-09 | 16.43 | $0.00 | 3.8M |
| 2024-08-08 | 16.34 | $0.00 | 2.1M |
| 2024-08-07 | 16.73 | $0.00 | 166298 |
| 2024-08-06 | 17.43 | $0.00 | 4.1M |
| 2024-08-05 | 18.16 | $0.00 | 1.2M |
| 2024-08-02 | 18.70 | $0.00 | 102111 |
| 2024-08-01 | 19.28 | $0.00 | 2.4M |
| 2024-07-31 | 19.89 | $0.00 | 208966 |
| 2024-07-30 | 20.23 | $0.00 | 2.4M |
| 2024-07-29 | 20.83 | $0.00 | 2.2M |
| 2024-07-26 | 21.16 | $0.00 | 1.2M |
| 2024-07-25 | 21.50 | $0.00 | 11.8M |
| 2024-07-24 | 21.87 | $0.00 | 3.4M |
| 2024-07-23 | 22.25 | $0.00 | 2.9M |
| 2024-07-22 | 22.85 | $0.00 | 2.9M |
| 2024-07-19 | 23.49 | $0.00 | 3.9M |
| 2024-07-18 | 23.91 | $0.00 | 185544 |
| 2024-07-17 | 23.83 | $0.00 | 3.2M |
| 2024-07-16 | 23.74 | $0.00 | 1.5M |
| 2024-07-15 | 23.65 | $0.00 | 4.8M |
| 2024-07-12 | 23.55 | $0.00 | 1.5M |
| 2024-07-11 | 23.45 | $0.00 | 2.5M |
| 2024-07-10 | 23.34 | $0.00 | 3.9M |
| 2024-07-09 | 23.22 | $0.00 | 20.9M |
| 2024-07-08 | 23.10 | $0.00 | 4.0M |
| 2024-07-05 | 22.57 | $0.00 | 4.4M |
| 2024-07-03 | 22.01 | $0.00 | 1.4M |
| 2024-07-02 | 21.42 | $0.00 | 2.8M |
| 2024-07-01 | 20.79 | $0.00 | 36.7M |
| 2024-06-28 | 19.96 | $0.00 | 5.4M |
| 2024-06-27 | 19.25 | $0.00 | 6.2M |
| 2024-06-26 | 18.68 | $0.00 | 16.9M |
| 2024-06-25 | 18.09 | $0.00 | 11.3M |
| 2024-06-24 | 17.13 | $0.00 | 22.8M |
| 2024-06-21 | 16.12 | $0.00 | 9.2M |
| 2024-06-20 | 14.37 | $0.00 | 25.7M |
| 2024-06-18 | 12.16 | $0.00 | 92.8M |
| 2024-06-17 | 9.63 | $0.00 | 178.2M |
| 2024-06-14 | 7.18 | $0.00 | 654032 |
| 2024-06-13 | 7.42 | $0.00 | 19.1M |
| 2024-06-12 | 7.39 | $0.00 | 3.7M |
| 2024-06-11 | 7.37 | $0.00 | 913259 |
| 2024-06-10 | 7.34 | $0.00 | 1.8M |
| 2024-06-07 | 7.32 | $0.00 | 455560 |
| 2024-06-06 | 7.29 | $0.00 | 5.3M |
| 2024-06-05 | 7.26 | $0.00 | 60.3M |
| 2024-06-04 | 7.23 | $0.00 | 7.8M |
| 2024-06-03 | 7.21 | $0.00 | 5.4M |
| 2024-05-31 | 7.38 | $0.00 | 9.6M |
| 2024-05-30 | 7.52 | $0.00 | 31.4M |
| 2024-05-29 | 7.66 | $0.00 | 6.5M |
| 2024-05-28 | 7.31 | $0.00 | 4.8M |
| 2024-05-24 | 6.94 | $0.00 | 3.6M |
| 2024-05-23 | 6.95 | $0.00 | 14.6M |
| 2024-05-22 | 6.97 | $0.00 | 96.9M |
| 2024-05-21 | 6.98 | $0.00 | 13.1M |
| 2024-05-20 | 7.11 | $0.00 | 152877 |
| 2024-05-17 | 6.71 | $0.00 | 320781 |
| 2024-05-16 | 6.70 | $0.00 | 280000 |
| 2024-05-14 | 6.69 | $0.00 | 150020 |
| 2024-05-13 | 6.95 | $0.00 | 601105 |
| 2024-05-10 | 6.91 | $0.00 | 160000 |
| 2024-05-09 | 7.10 | $0.00 | 252350 |
| 2024-05-08 | 7.39 | $0.00 | 505000 |
| 2024-05-07 | 7.70 | $0.00 | 1.1M |
| 2024-05-06 | 7.79 | $0.00 | 258000 |
| 2024-05-03 | 7.89 | $0.00 | 116500 |
| 2024-05-02 | 7.96 | $0.00 | 1.4M |
| 2024-05-01 | 8.27 | $0.00 | 625000 |
| 2024-04-30 | 8.22 | $0.00 | 899765 |
| 2024-04-29 | 8.17 | $0.00 | 795000 |
| 2024-04-26 | 8.56 | $0.00 | 46493 |
| 2024-04-25 | 8.96 | $0.00 | 1.3M |
| 2024-04-24 | 9.38 | $0.00 | 166000 |
| 2024-04-23 | 9.83 | $0.00 | 1.8M |
| 2024-04-22 | 9.98 | $0.00 | 274613 |
| 2024-04-19 | 10.32 | $0.00 | 595800 |
| 2024-04-18 | 10.25 | $0.00 | 387213 |
| 2024-04-17 | 10.16 | $0.00 | 232165 |
| 2024-04-16 | 10.25 | $0.00 | 9.8M |
| 2024-04-15 | 10.35 | $0.00 | 4.3M |
| 2024-04-12 | 10.80 | $0.00 | 911778 |
| 2024-04-11 | 11.28 | $0.00 | 228750 |
| 2024-04-10 | 11.60 | $0.00 | 267038 |
| 2024-04-09 | 11.96 | $0.00 | 2.3M |
| 2024-04-08 | 12.54 | $0.00 | 101100 |
| 2024-04-04 | 12.95 | $0.00 | 67066 |
| 2024-04-03 | 13.56 | $0.00 | 2.1M |
| 2024-04-02 | 14.20 | $0.00 | 5.8M |
| 2024-04-01 | 14.88 | $0.00 | 446850 |
| 2024-03-28 | 15.01 | $0.00 | 3.9M |
| 2024-03-27 | 15.30 | $0.00 | 2.5M |
| 2024-03-26 | 15.20 | $0.00 | 2.0M |
| 2024-03-25 | 15.09 | $0.00 | 2.7M |
| 2024-03-22 | 14.98 | $0.00 | 1.6M |
| 2024-03-21 | 14.47 | $0.00 | 1.6M |
| 2024-03-20 | 13.94 | $0.00 | 1.9M |
| 2024-03-19 | 13.61 | $0.00 | 991610 |
| 2024-03-18 | 13.27 | $0.00 | 1.6M |
| 2024-03-15 | 12.92 | $0.00 | 3.3M |
| 2024-03-14 | 12.54 | $0.00 | 1.1M |
| 2024-03-13 | 11.81 | $0.00 | 11.6M |
| 2024-03-12 | 11.05 | $0.00 | 12.7M |
| 2024-03-11 | 9.35 | $0.00 | 74.8M |
| 2024-03-08 | 7.56 | $0.00 | 293666 |
| 2024-03-07 | 7.93 | $0.00 | 2.2M |
| 2024-03-06 | 8.32 | $0.00 | 5.9M |
| 2024-03-05 | 8.34 | $0.00 | 211010 |
| 2024-03-04 | 8.18 | $0.00 | 1.0M |
| 2024-03-01 | 8.02 | $0.00 | 10.3M |
| 2024-02-29 | 7.84 | $0.00 | 57500 |
| 2024-02-28 | 8.21 | $0.00 | 1.0M |
| 2024-02-27 | 8.64 | $0.00 | 718420 |
| 2024-02-26 | 8.68 | $0.00 | 4.8M |
| 2024-02-23 | 8.72 | $0.00 | 4.4M |
| 2024-02-22 | 8.98 | $0.00 | 318000 |
| 2024-02-21 | 9.08 | $0.00 | 4.6M |
| 2024-02-20 | 9.19 | $0.00 | 5.0M |
| 2024-02-16 | 9.68 | $0.00 | 1.1M |
| 2024-02-15 | 9.51 | $0.00 | 18000 |
| 2024-02-14 | 9.71 | $0.00 | 120972 |
| 2024-02-13 | 10.12 | $0.00 | 70000 |
| 2024-02-12 | 10.56 | $0.00 | 850358 |
| 2024-02-09 | 11.02 | $0.00 | 7.8M |
| 2024-02-08 | 11.51 | $0.00 | 20000 |
| 2024-02-07 | 11.37 | $0.00 | 4.5M |
| 2024-02-06 | 11.23 | $0.00 | 474500 |
| 2024-02-05 | 11.80 | $0.00 | 5.4M |
| 2024-02-02 | 12.39 | $0.00 | 600 |
| 2024-02-01 | 11.77 | $0.00 | 7701 |
| 2024-01-31 | 11.12 | $0.00 | 205173 |
| 2024-01-30 | 10.44 | $0.00 | 452501 |
| 2024-01-29 | 10.50 | $0.00 | 298001 |
| 2024-01-26 | 10.56 | $0.00 | 995000 |
| 2024-01-25 | 10.63 | $0.00 | 7.8M |
| 2024-01-24 | 10.45 | $0.00 | 1.0M |
| 2024-01-23 | 10.90 | $0.00 | 861222 |
| 2024-01-22 | 11.38 | $0.00 | 228358 |
| 2024-01-19 | 11.88 | $0.00 | 1.2M |
| 2024-01-18 | 12.41 | $0.00 | 1.1M |
| 2024-01-17 | 12.97 | $0.00 | 1.2M |
| 2024-01-16 | 13.13 | $0.00 | 1.2M |
| 2024-01-12 | 13.30 | $0.00 | 110000 |
| 2024-01-11 | 13.26 | $0.00 | 4.5M |
| 2024-01-10 | 13.22 | $0.00 | 149300 |
| 2024-01-09 | 13.18 | $0.00 | 50000 |
| 2024-01-08 | 13.80 | $0.00 | 3400 |
| 2024-01-05 | 14.22 | $0.00 | 8.0M |
| 2024-01-04 | 14.83 | $0.00 | 3.2M |
| 2024-01-03 | 15.15 | $0.00 | 2.3M |
| 2024-01-02 | 15.85 | $0.00 | 2.1M |
| 2023-12-29 | 16.60 | $0.00 | 700003 |
| 2023-12-28 | 17.39 | $0.00 | 1.1M |
| 2023-12-27 | 17.82 | $0.00 | 2.3M |
| 2023-12-26 | 18.64 | $0.00 | 522222 |
| 2023-12-22 | 19.35 | $0.00 | 1.2M |
| 2023-12-21 | 20.09 | $0.00 | 2.8M |
| 2023-12-20 | 19.99 | $0.00 | 293635 |
| 2023-12-19 | 19.88 | $0.00 | 6.5M |
| 2023-12-18 | 19.77 | $0.00 | 1.6M |
| 2023-12-15 | 19.95 | $0.00 | 1.7M |
| 2023-12-14 | 20.14 | $0.00 | 2.2M |
| 2023-12-13 | 20.66 | $0.00 | 4.5M |
| 2023-12-12 | 20.59 | $0.00 | 241000 |
| 2023-12-11 | 21.02 | $0.00 | 1.7M |
| 2023-12-08 | 21.46 | $0.00 | 614351 |
| 2023-12-07 | 21.47 | $0.00 | 4.2M |
| 2023-12-06 | 21.48 | $0.00 | 9.0M |
| 2023-12-05 | 21.81 | $0.00 | 227301 |
| 2023-12-04 | 22.89 | $0.00 | 566166 |
| 2023-12-01 | 23.81 | $0.00 | 4.6M |
| 2023-11-30 | 24.78 | $0.00 | 666870 |
| 2023-11-29 | 25.10 | $0.00 | 85666 |
| 2023-11-28 | 25.44 | $0.00 | 315300 |
| 2023-11-27 | 25.29 | $0.00 | 4.7M |
| 2023-11-24 | 25.12 | $0.00 | 2.1M |
| 2023-11-20 | 25.61 | $0.00 | 8.4M |
| 2023-11-17 | 26.11 | $0.00 | 601785 |
| 2023-11-16 | 27.03 | $0.00 | 835500 |
| 2023-11-15 | 27.98 | $0.00 | 942857 |
| 2023-11-14 | 28.47 | $0.00 | 3.5M |
| 2023-11-13 | 28.97 | $0.00 | 14.4M |
| 2023-11-10 | 29.51 | $0.00 | 2.9M |
| 2023-11-09 | 27.54 | $0.00 | 3.8M |
| 2023-11-08 | 25.47 | $0.00 | 17.4M |
| 2023-11-07 | 23.29 | $0.00 | 7.1M |
| 2023-11-06 | 21.37 | $0.00 | 7.1M |
| 2023-11-03 | 19.57 | $0.00 | 1.6M |
| 2023-11-02 | 18.30 | $0.00 | 2.0M |
| 2023-11-01 | 16.97 | $0.00 | 635570 |
| 2023-10-31 | 15.56 | $0.00 | 261216 |
| 2023-10-30 | 14.09 | $0.00 | 12.3M |
| 2023-10-27 | 12.53 | $0.00 | 80000 |
| 2023-10-26 | 11.66 | $0.00 | 80300 |
| 2023-10-25 | 10.74 | $0.00 | 700000 |
| 2023-10-24 | 10.27 | $0.00 | 47382 |
| 2023-10-23 | 9.78 | $0.00 | 376530 |
| 2023-10-20 | 9.25 | $0.00 | 470000 |
| 2023-10-19 | 8.83 | $0.00 | 69077 |
| 2023-10-18 | 8.38 | $0.00 | 321961 |
| 2023-10-16 | 8.42 | $0.00 | 925023 |
| 2023-10-13 | 8.46 | $0.00 | 165000 |
| 2023-10-12 | 8.51 | $0.00 | 128571 |
| 2023-10-11 | 8.25 | $0.00 | 8.5M |
| 2023-10-10 | 7.98 | $0.00 | 291423 |
| 2023-10-09 | 8.02 | $0.00 | 20000 |
| 2023-10-06 | 8.07 | $0.00 | 3.0M |
| 2023-10-05 | 8.11 | $0.00 | 10.7M |
| 2023-10-04 | 8.16 | $0.00 | 5.5M |
| 2023-10-03 | 8.44 | $0.00 | 93200 |
| 2023-10-02 | 8.46 | $0.00 | 8.0M |
| 2023-09-29 | 8.47 | $0.00 | 640569 |
| 2023-09-28 | 8.48 | $0.00 | 680000 |
| 2023-09-27 | 7.92 | $0.00 | 4.0M |
| 2023-09-26 | 7.33 | $0.00 | 400 |
| 2023-09-25 | 7.39 | $0.00 | 3.2M |
| 2023-09-22 | 7.45 | $0.00 | 1.2M |
| 2023-09-21 | 7.51 | $0.00 | 1.7M |
| 2023-09-20 | 7.74 | $0.00 | 2.8M |
| 2023-09-19 | 7.99 | $0.00 | 5.7M |
| 2023-09-18 | 8.06 | $0.00 | 566580 |
| 2023-09-15 | 8.14 | $0.00 | 691012 |
| 2023-09-14 | 8.23 | $0.00 | 6.1M |
| 2023-09-13 | 8.32 | $0.00 | 1.5M |
| 2023-09-12 | 7.78 | $0.00 | 110000 |
| 2023-09-11 | 6.13 | $0.00 | 1.1M |
| 2023-09-08 | 4.39 | $0.00 | 2.9M |
| 2023-09-07 | 2.55 | $0.00 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected