Is Allspring C&B Large Cap Value Fund (CBLSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring C&B Large Cap Value Fund (CBLSX) research center and poll results.
NASDAQ : CBLSX
Allspring C&B Large Cap Value Fund — Technical Indicators
$11.14 USD
-$0.02 (-0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $150.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.91
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.18
2026-07-21
Close Price
$11.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.80
Average
12.82
Maximum
17.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.18 | $11.14 | — |
| 2026-07-20 | 11.18 | $11.16 | — |
| 2026-07-17 | 11.17 | $11.23 | — |
| 2026-07-16 | 11.16 | $11.32 | — |
| 2026-07-15 | 11.15 | $11.27 | — |
| 2026-07-14 | 11.14 | $11.19 | — |
| 2026-07-13 | 11.13 | $11.22 | — |
| 2026-07-10 | 11.12 | $11.24 | — |
| 2026-07-09 | 11.09 | $11.22 | — |
| 2026-07-08 | 11.08 | $11.15 | — |
| 2026-07-07 | 11.06 | $11.28 | — |
| 2026-07-06 | 11.04 | $11.32 | — |
| 2026-07-02 | 11.02 | $11.29 | — |
| 2026-07-01 | 11.00 | $11.16 | — |
| 2026-06-30 | 10.99 | $11.14 | — |
| 2026-06-29 | 10.98 | $11.16 | — |
| 2026-06-26 | 10.97 | $11.10 | — |
| 2026-06-25 | 10.97 | $11.08 | — |
| 2026-06-24 | 10.97 | $11.03 | — |
| 2026-06-23 | 10.97 | $10.96 | — |
| 2026-06-22 | 10.97 | $11.03 | — |
| 2026-06-18 | 10.96 | $11.07 | — |
| 2026-06-17 | 10.95 | $10.98 | — |
| 2026-06-16 | 10.94 | $11.11 | — |
| 2026-06-15 | 10.93 | $11.10 | — |
| 2026-06-12 | 10.92 | $10.97 | — |
| 2026-06-11 | 10.92 | $10.91 | — |
| 2026-06-10 | 10.92 | $10.76 | — |
| 2026-06-09 | 10.93 | $10.94 | — |
| 2026-06-08 | 10.93 | $10.83 | — |
| 2026-06-05 | 10.94 | $10.84 | — |
| 2026-06-04 | 10.94 | $11.00 | — |
| 2026-06-03 | 10.95 | $10.89 | — |
| 2026-06-02 | 10.95 | $10.95 | — |
| 2026-06-01 | 10.95 | $10.92 | — |
| 2026-05-29 | 10.95 | $11.00 | — |
| 2026-05-28 | 10.95 | $11.04 | — |
| 2026-05-27 | 10.94 | $11.05 | — |
| 2026-05-26 | 10.93 | $11.03 | — |
| 2026-05-22 | 10.93 | $10.95 | — |
| 2026-05-21 | 10.92 | $10.90 | — |
| 2026-05-20 | 10.92 | $10.88 | — |
| 2026-05-19 | 10.92 | $10.75 | — |
| 2026-05-18 | 10.92 | $10.85 | — |
| 2026-05-15 | 10.92 | $10.84 | — |
| 2026-05-14 | 10.93 | $10.98 | — |
| 2026-05-13 | 10.92 | $10.95 | — |
| 2026-05-12 | 10.91 | $10.99 | — |
| 2026-05-11 | 10.90 | $10.95 | — |
| 2026-05-08 | 10.89 | $10.96 | — |
| 2026-05-07 | 10.87 | $10.95 | — |
| 2026-05-06 | 10.86 | $11.08 | — |
| 2026-05-05 | 10.84 | $10.96 | — |
| 2026-05-04 | 10.81 | $10.88 | — |
| 2026-05-01 | 10.79 | $11.00 | — |
| 2026-04-30 | 10.76 | $11.03 | — |
| 2026-04-29 | 10.72 | $10.87 | — |
| 2026-04-28 | 10.69 | $10.85 | — |
| 2026-04-27 | 10.66 | $10.90 | — |
| 2026-04-24 | 10.62 | $10.92 | — |
| 2026-04-23 | 10.59 | $10.88 | — |
| 2026-04-22 | 10.56 | $10.80 | — |
| 2026-04-21 | 10.54 | $10.79 | — |
| 2026-04-20 | 10.52 | $10.89 | — |
| 2026-04-17 | 10.48 | $10.89 | — |
| 2026-04-16 | 10.45 | $10.76 | — |
| 2026-04-15 | 10.43 | $10.79 | — |
| 2026-04-14 | 10.41 | $10.81 | — |
| 2026-04-13 | 10.39 | $10.76 | — |
| 2026-04-10 | 10.37 | $10.65 | — |
| 2026-04-09 | 10.35 | $10.72 | — |
| 2026-04-08 | 10.34 | $10.68 | — |
| 2026-04-07 | 10.33 | $10.38 | — |
| 2026-04-06 | 10.34 | $10.40 | — |
| 2026-04-02 | 10.35 | $10.34 | — |
| 2026-04-01 | 10.37 | $10.35 | — |
| 2026-03-31 | 10.39 | $10.33 | — |
| 2026-03-30 | 10.42 | $10.13 | — |
| 2026-03-27 | 10.46 | $10.13 | — |
| 2026-03-26 | 10.51 | $10.28 | — |
| 2026-03-25 | 10.55 | $10.38 | — |
| 2026-03-24 | 10.58 | $10.33 | — |
| 2026-03-23 | 10.61 | $10.31 | — |
| 2026-03-20 | 10.64 | $10.16 | — |
| 2026-03-19 | 10.68 | $10.28 | — |
| 2026-03-18 | 10.71 | $10.30 | — |
| 2026-03-17 | 10.75 | $10.46 | — |
| 2026-03-16 | 10.77 | $10.42 | — |
| 2026-03-13 | 10.80 | $10.31 | — |
| 2026-03-12 | 10.83 | $10.30 | — |
| 2026-03-11 | 10.87 | $10.50 | — |
| 2026-03-10 | 10.90 | $10.55 | — |
| 2026-03-09 | 10.93 | $10.58 | — |
| 2026-03-06 | 10.95 | $10.53 | — |
| 2026-03-05 | 10.97 | $10.70 | — |
| 2026-03-04 | 10.98 | $10.87 | — |
| 2026-03-03 | 10.98 | $10.84 | — |
| 2026-03-02 | 10.98 | $11.00 | — |
| 2026-02-27 | 10.97 | $11.08 | — |
| 2026-02-26 | 10.96 | $11.03 | — |
| 2026-02-25 | 10.95 | $10.99 | — |
| 2026-02-24 | 10.94 | $10.99 | — |
| 2026-02-23 | 10.93 | $10.88 | — |
| 2026-02-20 | 10.92 | $11.00 | — |
| 2026-02-19 | 10.91 | $10.95 | — |
| 2026-02-18 | 10.90 | $11.01 | — |
| 2026-02-17 | 10.88 | $10.91 | — |
| 2026-02-13 | 10.88 | $11.00 | — |
| 2026-02-12 | 10.87 | $10.94 | — |
| 2026-02-11 | 10.86 | $11.08 | — |
| 2026-02-10 | 10.84 | $11.11 | — |
| 2026-02-09 | 10.82 | $11.06 | — |
| 2026-02-06 | 10.80 | $11.04 | — |
| 2026-02-05 | 10.78 | $10.89 | — |
| 2026-02-04 | 10.76 | $10.98 | — |
| 2026-02-03 | 10.75 | $10.88 | — |
| 2026-02-02 | 10.73 | $10.87 | — |
| 2026-01-30 | 10.71 | $10.79 | — |
| 2026-01-29 | 10.69 | $10.83 | — |
| 2026-01-28 | 10.67 | $10.79 | — |
| 2026-01-27 | 10.66 | $10.82 | — |
| 2026-01-26 | 10.65 | $10.79 | — |
| 2026-01-23 | 10.64 | $10.74 | — |
| 2026-01-22 | 10.63 | $10.79 | — |
| 2026-01-21 | 10.62 | $10.73 | — |
| 2026-01-20 | 10.61 | $10.60 | — |
| 2026-01-16 | 10.60 | $10.79 | — |
| 2026-01-15 | 10.58 | $10.78 | — |
| 2026-01-14 | 10.63 | $10.74 | — |
| 2026-01-13 | 10.69 | $10.72 | — |
| 2026-01-12 | 10.75 | $10.72 | — |
| 2026-01-09 | 10.81 | $10.73 | — |
| 2026-01-08 | 10.86 | $10.66 | — |
| 2026-01-07 | 10.91 | $10.53 | — |
| 2026-01-06 | 10.97 | $10.68 | — |
| 2026-01-05 | 11.02 | $10.58 | — |
| 2026-01-02 | 11.08 | $10.46 | — |
| 2025-12-31 | 11.15 | $10.39 | — |
| 2025-12-30 | 11.21 | $10.45 | — |
| 2025-12-29 | 11.27 | $10.46 | — |
| 2025-12-26 | 11.34 | $10.61 | — |
| 2025-12-24 | 11.39 | $10.62 | — |
| 2025-12-23 | 11.43 | $10.57 | — |
| 2025-12-22 | 11.47 | $10.55 | — |
| 2025-12-19 | 11.51 | $10.49 | — |
| 2025-12-18 | 11.54 | $10.48 | — |
| 2025-12-17 | 11.58 | $10.45 | — |
| 2025-12-16 | 11.62 | $11.76 | — |
| 2025-12-15 | 11.59 | $11.87 | — |
| 2025-12-12 | 11.57 | $11.85 | — |
| 2025-12-11 | 11.54 | $11.91 | — |
| 2025-12-10 | 11.52 | $11.84 | — |
| 2025-12-09 | 11.51 | $11.67 | — |
| 2025-12-08 | 11.49 | $11.68 | — |
| 2025-12-05 | 11.48 | $11.78 | — |
| 2025-12-04 | 11.45 | $11.78 | — |
| 2025-12-03 | 11.43 | $11.80 | — |
| 2025-12-02 | 11.40 | $11.66 | — |
| 2025-12-01 | 11.39 | $11.63 | — |
| 2025-11-28 | 11.37 | $11.70 | — |
| 2025-11-26 | 11.35 | $11.61 | — |
| 2025-11-25 | 11.34 | $11.55 | — |
| 2025-11-24 | 11.34 | $11.37 | — |
| 2025-11-21 | 11.36 | $11.32 | — |
| 2025-11-20 | 11.37 | $11.13 | — |
| 2025-11-19 | 11.40 | $11.22 | — |
| 2025-11-18 | 11.41 | $11.20 | — |
| 2025-11-17 | 11.43 | $11.24 | — |
| 2025-11-14 | 11.44 | $11.36 | — |
| 2025-11-13 | 11.44 | $11.42 | — |
| 2025-11-12 | 11.43 | $11.53 | — |
| 2025-11-11 | 11.43 | $11.50 | — |
| 2025-11-10 | 11.42 | $11.40 | — |
| 2025-11-07 | 11.42 | $11.32 | — |
| 2025-11-06 | 11.41 | $11.23 | — |
| 2025-11-05 | 11.42 | $11.31 | — |
| 2025-11-04 | 11.42 | $11.30 | — |
| 2025-11-03 | 11.43 | $11.36 | — |
| 2025-10-31 | 11.44 | $11.36 | — |
| 2025-10-30 | 11.45 | $11.34 | — |
| 2025-10-29 | 11.46 | $11.41 | — |
| 2025-10-28 | 11.46 | $11.57 | — |
| 2025-10-27 | 11.46 | $11.67 | — |
| 2025-10-24 | 11.44 | $11.62 | — |
| 2025-10-23 | 11.44 | $11.57 | — |
| 2025-10-22 | 11.42 | $11.53 | — |
| 2025-10-21 | 11.42 | $11.53 | — |
| 2025-10-20 | 11.41 | $11.47 | — |
| 2025-10-17 | 11.41 | $11.38 | — |
| 2025-10-16 | 11.42 | $11.29 | — |
| 2025-10-15 | 11.43 | $11.41 | — |
| 2025-10-14 | 11.43 | $11.40 | — |
| 2025-10-13 | 11.44 | $11.29 | — |
| 2025-10-10 | 11.45 | $11.17 | — |
| 2025-10-09 | 11.46 | $11.36 | — |
| 2025-10-08 | 11.47 | $11.46 | — |
| 2025-10-07 | 11.47 | $11.48 | — |
| 2025-10-06 | 11.47 | $11.52 | — |
| 2025-10-03 | 11.46 | $11.54 | — |
| 2025-10-02 | 11.46 | $11.46 | — |
| 2025-10-01 | 11.46 | $11.49 | — |
| 2025-09-30 | 11.46 | $11.47 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.44 | — |
| 2025-09-25 | 11.45 | $11.35 | — |
| 2025-09-24 | 11.45 | $11.42 | — |
| 2025-09-23 | 11.45 | $11.43 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.49 | — |
| 2025-09-18 | 11.43 | $11.52 | — |
| 2025-09-17 | 11.42 | $11.49 | — |
| 2025-09-16 | 11.41 | $11.47 | — |
| 2025-09-15 | 11.39 | $11.47 | — |
| 2025-09-12 | 11.38 | $11.47 | — |
| 2025-09-11 | 11.36 | $11.55 | — |
| 2025-09-10 | 11.35 | $11.39 | — |
| 2025-09-09 | 11.33 | $11.45 | — |
| 2025-09-08 | 11.31 | $11.47 | — |
| 2025-09-05 | 11.28 | $11.47 | — |
| 2025-09-04 | 11.25 | $11.48 | — |
| 2025-09-03 | 11.22 | $11.40 | — |
| 2025-09-02 | 11.20 | $11.39 | — |
| 2025-08-29 | 11.18 | $11.42 | — |
| 2025-08-28 | 11.15 | $11.42 | — |
| 2025-08-27 | 11.13 | $11.40 | — |
| 2025-08-26 | 11.12 | $11.39 | — |
| 2025-08-25 | 11.11 | $11.35 | — |
| 2025-08-22 | 11.10 | $11.41 | — |
| 2025-08-21 | 11.08 | $11.20 | — |
| 2025-08-20 | 11.08 | $11.25 | — |
| 2025-08-19 | 11.08 | $11.25 | — |
| 2025-08-18 | 11.07 | $11.20 | — |
| 2025-08-15 | 11.06 | $11.19 | — |
| 2025-08-14 | 11.05 | $11.19 | — |
| 2025-08-13 | 11.04 | $11.20 | — |
| 2025-08-12 | 11.03 | $11.08 | — |
| 2025-08-11 | 11.02 | $10.94 | — |
| 2025-08-08 | 11.03 | $10.96 | — |
| 2025-08-07 | 11.03 | $10.90 | — |
| 2025-08-06 | 11.04 | $10.95 | — |
| 2025-08-05 | 11.04 | $10.93 | — |
| 2025-08-04 | 11.05 | $10.98 | — |
| 2025-08-01 | 11.05 | $10.89 | — |
| 2025-07-31 | 11.06 | $10.97 | — |
| 2025-07-30 | 11.07 | $11.11 | — |
| 2025-07-29 | 11.07 | $11.20 | — |
| 2025-07-28 | 11.05 | $11.13 | — |
| 2025-07-25 | 11.04 | $11.17 | — |
| 2025-07-24 | 11.02 | $11.12 | — |
| 2025-07-23 | 11.01 | $11.17 | — |
| 2025-07-22 | 10.99 | $11.14 | — |
| 2025-07-21 | 10.97 | $11.00 | — |
| 2025-07-18 | 10.95 | $10.98 | — |
| 2025-07-17 | 10.94 | $11.03 | — |
| 2025-07-16 | 10.92 | $10.96 | — |
| 2025-07-15 | 10.91 | $10.93 | — |
| 2025-07-14 | 10.90 | $11.03 | — |
| 2025-07-11 | 10.89 | $11.02 | — |
| 2025-07-10 | 10.87 | $11.07 | — |
| 2025-07-09 | 10.86 | $11.04 | — |
| 2025-07-08 | 10.84 | $11.01 | — |
| 2025-07-07 | 10.82 | $11.05 | — |
| 2025-07-03 | 10.80 | $11.14 | — |
| 2025-07-02 | 10.77 | $11.09 | — |
| 2025-07-01 | 10.74 | $11.05 | — |
| 2025-06-30 | 10.71 | $10.92 | — |
| 2025-06-27 | 10.69 | $10.89 | — |
| 2025-06-26 | 10.67 | $10.82 | — |
| 2025-06-25 | 10.65 | $10.79 | — |
| 2025-06-24 | 10.64 | $10.79 | — |
| 2025-06-23 | 10.62 | $10.74 | — |
| 2025-06-20 | 10.60 | $10.67 | — |
| 2025-06-18 | 10.59 | $10.67 | — |
| 2025-06-17 | 10.59 | $10.68 | — |
| 2025-06-16 | 10.58 | $10.78 | — |
| 2025-06-13 | 10.58 | $10.72 | — |
| 2025-06-12 | 10.57 | $10.80 | — |
| 2025-06-11 | 10.55 | $10.76 | — |
| 2025-06-10 | 10.54 | $10.74 | — |
| 2025-06-09 | 10.52 | $10.66 | — |
| 2025-06-06 | 10.50 | $10.65 | — |
| 2025-06-05 | 10.48 | $10.56 | — |
| 2025-06-04 | 10.46 | $10.56 | — |
| 2025-06-03 | 10.44 | $10.56 | — |
| 2025-06-02 | 10.43 | $10.51 | — |
| 2025-05-30 | 10.42 | $10.51 | — |
| 2025-05-29 | 10.40 | $10.49 | — |
| 2025-05-28 | 10.38 | $10.43 | — |
| 2025-05-27 | 10.36 | $10.53 | — |
| 2025-05-23 | 10.34 | $10.36 | — |
| 2025-05-22 | 10.32 | $10.38 | — |
| 2025-05-21 | 10.30 | $10.43 | — |
| 2025-05-20 | 10.28 | $10.62 | — |
| 2025-05-19 | 10.24 | $10.63 | — |
| 2025-05-16 | 10.19 | $10.63 | — |
| 2025-05-15 | 10.14 | $10.54 | — |
| 2025-05-14 | 10.10 | $10.47 | — |
| 2025-05-13 | 10.07 | $10.51 | — |
| 2025-05-12 | 10.04 | $10.46 | — |
| 2025-05-09 | 10.00 | $10.25 | — |
| 2025-05-08 | 9.96 | $10.24 | — |
| 2025-05-07 | 9.94 | $10.17 | — |
| 2025-05-06 | 9.89 | $10.17 | — |
| 2025-05-05 | 9.85 | $10.23 | — |
| 2025-05-02 | 9.82 | $10.29 | — |
| 2025-05-01 | 9.80 | $10.13 | — |
| 2025-04-30 | 9.81 | $10.12 | — |
| 2025-04-29 | 9.82 | $10.10 | — |
| 2025-04-28 | 9.83 | $10.02 | — |
| 2025-04-25 | 9.83 | $10.00 | — |
| 2025-04-24 | 9.85 | $10.00 | — |
| 2025-04-23 | 9.87 | $9.93 | — |
| 2025-04-22 | 9.89 | $9.83 | — |
| 2025-04-21 | 9.92 | $9.63 | — |
| 2025-04-17 | 9.95 | $9.77 | — |
| 2025-04-16 | 9.98 | $9.70 | — |
| 2025-04-15 | 10.01 | $9.82 | — |
| 2025-04-14 | 10.03 | $9.84 | — |
| 2025-04-11 | 10.06 | $9.70 | — |
| 2025-04-10 | 10.08 | $9.55 | — |
| 2025-04-09 | 10.11 | $9.84 | — |
| 2025-04-08 | 10.12 | $9.22 | — |
| 2025-04-07 | 10.17 | $9.37 | — |
| 2025-04-04 | 10.21 | $9.46 | — |
| 2025-04-03 | 10.26 | $9.98 | — |
| 2025-04-02 | 10.28 | $10.34 | — |
| 2025-04-01 | 10.28 | $10.27 | — |
| 2025-03-31 | 10.28 | $10.25 | — |
| 2025-03-28 | 10.29 | $10.16 | — |
| 2025-03-27 | 10.31 | $10.31 | — |
| 2025-03-26 | 10.31 | $10.35 | — |
| 2025-03-25 | 10.32 | $10.37 | — |
| 2025-03-24 | 10.32 | $10.39 | — |
| 2025-03-21 | 10.33 | $10.26 | — |
| 2025-03-20 | 10.33 | $10.33 | — |
| 2025-03-19 | 10.35 | $10.36 | — |
| 2025-03-18 | 10.36 | $10.29 | — |
| 2025-03-17 | 10.37 | $10.34 | — |
| 2025-03-14 | 10.38 | $10.23 | — |
| 2025-03-13 | 10.39 | $10.06 | — |
| 2025-03-12 | 10.41 | $10.13 | — |
| 2025-03-11 | 10.42 | $10.15 | — |
| 2025-03-10 | 10.44 | $10.25 | — |
| 2025-03-07 | 10.45 | $10.38 | — |
| 2025-03-06 | 10.46 | $10.33 | — |
| 2025-03-05 | 10.47 | $10.38 | — |
| 2025-03-04 | 10.48 | $10.26 | — |
| 2025-03-03 | 10.49 | $10.44 | — |
| 2025-02-28 | 10.49 | $10.54 | — |
| 2025-02-27 | 10.50 | $10.41 | — |
| 2025-02-26 | 10.50 | $10.44 | — |
| 2025-02-25 | 10.51 | $10.48 | — |
| 2025-02-24 | 10.51 | $10.45 | — |
| 2025-02-21 | 10.52 | $10.44 | — |
| 2025-02-20 | 10.52 | $10.56 | — |
| 2025-02-19 | 10.52 | $10.58 | — |
| 2025-02-18 | 10.51 | $10.53 | — |
| 2025-02-14 | 10.51 | $10.47 | — |
| 2025-02-13 | 10.50 | $10.47 | — |
| 2025-02-12 | 10.49 | $10.43 | — |
| 2025-02-11 | 10.48 | $10.50 | — |
| 2025-02-10 | 10.46 | $10.47 | — |
| 2025-02-07 | 10.43 | $10.44 | — |
| 2025-02-06 | 10.42 | $10.54 | — |
| 2025-02-05 | 10.40 | $10.56 | — |
| 2025-02-04 | 10.38 | $10.51 | — |
| 2025-02-03 | 10.36 | $10.49 | — |
| 2025-01-31 | 10.34 | $10.57 | — |
| 2025-01-30 | 10.31 | $10.61 | — |
| 2025-01-29 | 10.29 | $10.51 | — |
| 2025-01-28 | 10.27 | $10.53 | — |
| 2025-01-27 | 10.26 | $10.61 | — |
| 2025-01-24 | 10.24 | $10.52 | — |
| 2025-01-23 | 10.23 | $10.55 | — |
| 2025-01-22 | 10.21 | $10.46 | — |
| 2025-01-21 | 10.20 | $10.50 | — |
| 2025-01-17 | 10.18 | $10.39 | — |
| 2025-01-16 | 10.18 | $10.34 | — |
| 2025-01-15 | 10.19 | $10.29 | — |
| 2025-01-14 | 10.37 | $10.14 | — |
| 2025-01-13 | 10.56 | $10.08 | — |
| 2025-01-10 | 10.76 | $10.00 | — |
| 2025-01-08 | 10.96 | $10.16 | — |
| 2025-01-07 | 11.16 | $10.16 | — |
| 2025-01-06 | 11.36 | $10.15 | — |
| 2025-01-03 | 11.56 | $10.14 | — |
| 2025-01-02 | 11.76 | $10.06 | — |
| 2024-12-31 | 11.97 | $10.08 | — |
| 2024-12-30 | 12.19 | $10.06 | — |
| 2024-12-27 | 12.40 | $10.15 | — |
| 2024-12-26 | 12.61 | $10.34 | — |
| 2024-12-24 | 12.81 | $10.32 | — |
| 2024-12-23 | 13.02 | $10.25 | — |
| 2024-12-20 | 13.22 | $10.21 | — |
| 2024-12-19 | 13.41 | $10.11 | — |
| 2024-12-18 | 13.61 | $10.15 | — |
| 2024-12-17 | 13.80 | $10.40 | — |
| 2024-12-16 | 13.98 | $10.47 | — |
| 2024-12-13 | 14.16 | $13.95 | — |
| 2024-12-12 | 14.17 | $13.99 | — |
| 2024-12-11 | 14.18 | $14.07 | — |
| 2024-12-10 | 14.18 | $14.06 | — |
| 2024-12-09 | 14.19 | $14.09 | — |
| 2024-12-06 | 14.20 | $14.14 | — |
| 2024-12-05 | 14.20 | $14.16 | — |
| 2024-12-04 | 14.20 | $14.23 | — |
| 2024-12-03 | 14.18 | $14.24 | — |
| 2024-12-02 | 14.16 | $14.33 | — |
| 2024-11-29 | 14.13 | $14.39 | — |
| 2024-11-27 | 14.09 | $14.36 | — |
| 2024-11-26 | 14.07 | $14.33 | — |
| 2024-11-25 | 14.05 | $14.37 | — |
| 2024-11-22 | 14.03 | $14.27 | — |
| 2024-11-21 | 14.01 | $14.15 | — |
| 2024-11-20 | 14.00 | $14.03 | — |
| 2024-11-19 | 13.99 | $14.01 | — |
| 2024-11-18 | 13.99 | $14.03 | — |
| 2024-11-15 | 13.99 | $13.99 | — |
| 2024-11-14 | 13.99 | $14.10 | — |
| 2024-11-13 | 13.99 | $14.21 | — |
| 2024-11-12 | 13.98 | $14.18 | — |
| 2024-11-11 | 13.97 | $14.26 | — |
| 2024-11-08 | 13.96 | $14.20 | — |
| 2024-11-07 | 13.95 | $14.13 | — |
| 2024-11-06 | 13.94 | $14.13 | — |
| 2024-11-05 | 13.93 | $13.88 | — |
| 2024-11-04 | 13.92 | $13.75 | — |
| 2024-11-01 | 13.92 | $13.74 | — |
| 2024-10-31 | 13.93 | $13.74 | — |
| 2024-10-30 | 13.93 | $13.88 | — |
| 2024-10-29 | 13.93 | $13.88 | — |
| 2024-10-28 | 13.93 | $13.94 | — |
| 2024-10-25 | 13.92 | $13.88 | — |
| 2024-10-24 | 13.92 | $13.95 | — |
| 2024-10-23 | 13.92 | $13.96 | — |
| 2024-10-22 | 13.91 | $13.98 | — |
| 2024-10-21 | 13.91 | $13.93 | — |
| 2024-10-18 | 13.90 | $14.06 | — |
| 2024-10-17 | 13.89 | $14.08 | — |
| 2024-10-16 | 13.89 | $14.10 | — |
| 2024-10-15 | 13.87 | $14.00 | — |
| 2024-10-14 | 13.86 | $14.08 | — |
| 2024-10-11 | 13.85 | $13.99 | — |
| 2024-10-10 | 13.83 | $13.86 | — |
| 2024-10-09 | 13.82 | $13.87 | — |
| 2024-10-08 | 13.80 | $13.77 | — |
| 2024-10-07 | 13.79 | $13.73 | — |
| 2024-10-04 | 13.78 | $13.87 | — |
| 2024-10-03 | 13.76 | $13.77 | — |
| 2024-10-02 | 13.76 | $13.82 | — |
| 2024-10-01 | 13.75 | $13.88 | — |
| 2024-09-30 | 13.75 | $13.91 | — |
| 2024-09-27 | 13.75 | $13.88 | — |
| 2024-09-26 | 13.74 | $13.82 | — |
| 2024-09-25 | 13.74 | $13.79 | — |
| 2024-09-24 | 13.74 | $13.89 | — |
| 2024-09-23 | 13.73 | $13.92 | — |
| 2024-09-20 | 13.72 | $13.86 | — |
| 2024-09-19 | 13.70 | $13.91 | — |
| 2024-09-18 | 13.68 | $13.78 | — |
| 2024-09-17 | 13.67 | $13.79 | — |
| 2024-09-16 | 13.65 | $13.79 | — |
| 2024-09-13 | 13.64 | $13.68 | — |
| 2024-09-12 | 13.62 | $13.61 | — |
| 2024-09-11 | 13.60 | $13.53 | — |
| 2024-09-10 | 13.58 | $13.52 | — |
| 2024-09-09 | 13.56 | $13.60 | — |
| 2024-09-06 | 13.54 | $13.49 | — |
| 2024-09-05 | 13.52 | $13.65 | — |
| 2024-09-04 | 13.48 | $13.77 | — |
| 2024-09-03 | 13.44 | $13.73 | — |
| 2024-08-30 | 13.39 | $13.92 | — |
| 2024-08-29 | 13.35 | $13.80 | — |
| 2024-08-28 | 13.32 | $13.73 | — |
| 2024-08-27 | 13.30 | $13.74 | — |
| 2024-08-26 | 13.29 | $13.74 | — |
| 2024-08-23 | 13.27 | $13.70 | — |
| 2024-08-22 | 13.25 | $13.53 | — |
| 2024-08-21 | 13.23 | $13.53 | — |
| 2024-08-20 | 13.21 | $13.48 | — |
| 2024-08-19 | 13.20 | $13.53 | — |
| 2024-08-16 | 13.19 | $13.43 | — |
| 2024-08-15 | 13.18 | $13.36 | — |
| 2024-08-14 | 13.18 | $13.23 | — |
| 2024-08-13 | 13.19 | $13.18 | — |
| 2024-08-12 | 13.20 | $13.09 | — |
| 2024-08-09 | 13.21 | $13.13 | — |
| 2024-08-08 | 13.21 | $13.11 | — |
| 2024-08-07 | 13.21 | $12.86 | — |
| 2024-08-06 | 13.22 | $12.89 | — |
| 2024-08-05 | 13.21 | $12.78 | — |
| 2024-08-02 | 13.22 | $13.09 | — |
| 2024-08-01 | 13.21 | $13.27 | — |
| 2024-07-31 | 13.18 | $13.40 | — |
| 2024-07-30 | 13.16 | $13.39 | — |
| 2024-07-29 | 13.12 | $13.34 | — |
| 2024-07-26 | 13.09 | $13.31 | — |
| 2024-07-25 | 13.07 | $13.19 | — |
| 2024-07-24 | 13.05 | $13.15 | — |
| 2024-07-23 | 13.04 | $13.25 | — |
| 2024-07-22 | 13.02 | $13.33 | — |
| 2024-07-19 | 12.99 | $13.24 | — |
| 2024-07-18 | 12.97 | $13.35 | — |
| 2024-07-17 | 12.94 | $13.44 | — |
| 2024-07-16 | 12.90 | $13.42 | — |
| 2024-07-15 | 12.86 | $13.23 | — |
| 2024-07-12 | 12.83 | $13.17 | — |
| 2024-07-11 | 12.81 | $13.10 | — |
| 2024-07-10 | 12.79 | $12.97 | — |
| 2024-07-09 | 12.78 | $12.87 | — |
| 2024-07-08 | 12.77 | $12.85 | — |
| 2024-07-05 | 12.76 | $12.84 | — |
| 2024-07-03 | 12.76 | $12.84 | — |
| 2024-07-02 | 12.75 | $12.83 | — |
| 2024-07-01 | 12.75 | $12.73 | — |
| 2024-06-28 | 12.75 | $12.78 | — |
| 2024-06-27 | 12.74 | $12.80 | — |
| 2024-06-26 | 12.73 | $12.82 | — |
| 2024-06-25 | 12.72 | $12.86 | — |
| 2024-06-24 | 12.72 | $12.92 | — |
| 2024-06-21 | 12.71 | $12.81 | — |
| 2024-06-20 | 12.71 | $12.80 | — |
| 2024-06-18 | 12.72 | $12.71 | — |
| 2024-06-17 | 12.72 | $12.69 | — |
| 2024-06-14 | 12.74 | $12.62 | — |
| 2024-06-13 | 12.75 | $12.65 | — |
| 2024-06-12 | 12.76 | $12.69 | — |
| 2024-06-11 | 12.77 | $12.67 | — |
| 2024-06-10 | 12.77 | $12.76 | — |
| 2024-06-07 | 12.77 | $12.70 | — |
| 2024-06-06 | 12.77 | $12.75 | — |
| 2024-06-05 | 12.76 | $12.76 | — |
| 2024-06-04 | 12.75 | $12.72 | — |
| 2024-06-03 | 12.74 | $12.74 | — |
| 2024-05-31 | 12.72 | $12.79 | — |
| 2024-05-30 | 12.70 | $12.60 | — |
| 2024-05-29 | 12.68 | $12.55 | — |
| 2024-05-28 | 12.67 | $12.68 | — |
| 2024-05-24 | 12.66 | $12.76 | — |
| 2024-05-23 | 12.64 | $12.71 | — |
| 2024-05-22 | 12.63 | $12.87 | — |
| 2024-05-21 | 12.60 | $12.91 | — |
| 2024-05-20 | 12.58 | $12.86 | — |
| 2024-05-17 | 12.55 | $12.93 | — |
| 2024-05-16 | 12.51 | $12.89 | — |
| 2024-05-15 | 12.48 | $12.89 | — |
| 2024-05-14 | 12.44 | $12.76 | — |
| 2024-05-13 | 12.40 | $12.73 | — |
| 2024-05-10 | 12.38 | $12.75 | — |
| 2024-05-09 | 12.35 | $12.73 | — |
| 2024-05-08 | 12.34 | $12.60 | — |
| 2024-05-07 | 12.33 | $12.55 | — |
| 2024-05-06 | 12.34 | $12.48 | — |
| 2024-05-03 | 12.34 | $12.39 | — |
| 2024-05-02 | 12.36 | $12.32 | — |
| 2024-05-01 | 12.37 | $12.28 | — |
| 2024-04-30 | 12.38 | $12.30 | — |
| 2024-04-29 | 12.40 | $12.46 | — |
| 2024-04-26 | 12.41 | $12.43 | — |
| 2024-04-25 | 12.43 | $12.38 | — |
| 2024-04-24 | 12.44 | $12.40 | — |
| 2024-04-23 | 12.45 | $12.42 | — |
| 2024-04-22 | 12.45 | $12.31 | — |
| 2024-04-19 | 12.47 | $12.19 | — |
| 2024-04-18 | 12.49 | $12.13 | — |
| 2024-04-17 | 12.51 | $12.12 | — |
| 2024-04-16 | 12.52 | $12.10 | — |
| 2024-04-15 | 12.53 | $12.18 | — |
| 2024-04-12 | 12.54 | $12.28 | — |
| 2024-04-11 | 12.54 | $12.45 | — |
| 2024-04-10 | 12.54 | $12.47 | — |
| 2024-04-09 | 12.53 | $12.64 | — |
| 2024-04-08 | 12.51 | $12.63 | — |
| 2024-04-05 | 12.49 | $12.63 | — |
| 2024-04-04 | 12.47 | $12.53 | — |
| 2024-04-03 | 12.45 | $12.62 | — |
| 2024-04-02 | 12.43 | $12.60 | — |
| 2024-04-01 | 12.40 | $12.70 | — |
| 2024-03-28 | 12.37 | $12.75 | — |
| 2024-03-27 | 12.34 | $12.70 | — |
| 2024-03-26 | 12.31 | $12.54 | — |
| 2024-03-25 | 12.29 | $12.51 | — |
| 2024-03-22 | 12.27 | $12.53 | — |
| 2024-03-21 | 12.25 | $12.59 | — |
| 2024-03-20 | 12.22 | $12.54 | — |
| 2024-03-19 | 12.19 | $12.43 | — |
| 2024-03-18 | 12.17 | $12.36 | — |
| 2024-03-15 | 12.15 | $12.30 | — |
| 2024-03-14 | 12.14 | $12.30 | — |
| 2024-03-13 | 12.12 | $12.36 | — |
| 2024-03-12 | 12.09 | $12.31 | — |
| 2024-03-11 | 12.08 | $12.26 | — |
| 2024-03-08 | 12.06 | $12.24 | — |
| 2024-03-07 | 12.04 | $12.23 | — |
| 2024-03-06 | 12.03 | $12.16 | — |
| 2024-03-05 | 12.01 | $12.09 | — |
| 2024-03-04 | 12.00 | $12.14 | — |
| 2024-03-01 | 11.99 | $12.14 | — |
| 2024-02-29 | 11.98 | $12.10 | — |
| 2024-02-28 | 11.97 | $12.06 | — |
| 2024-02-27 | 11.97 | $12.09 | — |
| 2024-02-26 | 11.97 | $12.07 | — |
| 2024-02-23 | 11.96 | $12.13 | — |
| 2024-02-22 | 11.95 | $12.09 | — |
| 2024-02-21 | 11.93 | $12.03 | — |
| 2024-02-20 | 11.92 | $11.99 | — |
| 2024-02-16 | 11.91 | $11.99 | — |
| 2024-02-15 | 11.90 | $12.03 | — |
| 2024-02-14 | 11.88 | $11.88 | — |
| 2024-02-13 | 11.87 | $11.79 | — |
| 2024-02-12 | 11.87 | $12.02 | — |
| 2024-02-09 | 11.85 | $11.92 | — |
| 2024-02-08 | 11.85 | $11.91 | — |
| 2024-02-07 | 11.85 | $11.89 | — |
| 2024-02-06 | 11.85 | $11.88 | — |
| 2024-02-05 | 11.85 | $11.80 | — |
| 2024-02-02 | 11.85 | $11.94 | — |
| 2024-02-01 | 11.84 | $11.98 | — |
| 2024-01-31 | 11.83 | $11.93 | — |
| 2024-01-30 | 11.83 | $12.06 | — |
| 2024-01-29 | 11.83 | $12.02 | — |
| 2024-01-26 | 11.83 | $11.97 | — |
| 2024-01-25 | 11.83 | $11.91 | — |
| 2024-01-24 | 11.83 | $11.75 | — |
| 2024-01-23 | 11.84 | $11.78 | — |
| 2024-01-22 | 11.85 | $11.79 | — |
| 2024-01-19 | 11.86 | $11.74 | — |
| 2024-01-18 | 11.88 | $11.66 | — |
| 2024-01-17 | 11.89 | $11.63 | — |
| 2024-01-16 | 11.91 | $11.72 | — |
| 2024-01-12 | 11.93 | $11.81 | — |
| 2024-01-11 | 11.93 | $11.83 | — |
| 2024-01-10 | 11.99 | $11.87 | — |
| 2024-01-09 | 12.04 | $11.85 | — |
| 2024-01-08 | 12.09 | $11.92 | — |
| 2024-01-05 | 12.14 | $11.83 | — |
| 2024-01-04 | 12.19 | $11.79 | — |
| 2024-01-03 | 12.24 | $11.80 | — |
| 2024-01-02 | 12.29 | $11.96 | — |
| 2023-12-29 | 12.34 | $11.97 | — |
| 2023-12-28 | 12.38 | $12.00 | — |
| 2023-12-27 | 12.41 | $11.99 | — |
| 2023-12-26 | 12.43 | $11.96 | — |
| 2023-12-22 | 12.46 | $11.89 | — |
| 2023-12-21 | 12.49 | $12.07 | — |
| 2023-12-20 | 12.51 | $11.92 | — |
| 2023-12-19 | 12.54 | $12.09 | — |
| 2023-12-18 | 12.56 | $11.99 | — |
| 2023-12-15 | 12.58 | $11.99 | — |
| 2023-12-14 | 12.60 | $12.07 | — |
| 2023-12-13 | 12.61 | $11.87 | — |
| 2023-12-12 | 12.64 | $12.94 | — |
| 2023-12-11 | 12.59 | $12.91 | — |
| 2023-12-08 | 12.55 | $12.88 | — |
| 2023-12-07 | 12.50 | $12.85 | — |
| 2023-12-06 | 12.46 | $12.77 | — |
| 2023-12-05 | 12.43 | $12.79 | — |
| 2023-12-04 | 12.40 | $12.92 | — |
| 2023-12-01 | 12.36 | $12.91 | — |
| 2023-11-30 | 12.32 | $12.70 | — |
| 2023-11-29 | 12.27 | $12.59 | — |
| 2023-11-28 | 12.22 | $12.52 | — |
| 2023-11-27 | 12.17 | $12.52 | — |
| 2023-11-24 | 12.12 | $12.55 | — |
| 2023-11-22 | 12.07 | $12.49 | — |
| 2023-11-21 | 12.02 | $12.44 | — |
| 2023-11-20 | 11.99 | $12.45 | — |
| 2023-11-17 | 11.95 | $12.44 | — |
| 2023-11-16 | 11.91 | $12.35 | — |
| 2023-11-15 | 11.89 | $12.40 | — |
| 2023-11-14 | 11.86 | $12.33 | — |
| 2023-11-13 | 11.86 | $12.03 | — |
| 2023-11-10 | 11.86 | $12.05 | — |
| 2023-11-09 | 11.85 | $11.96 | — |
| 2023-11-08 | 11.85 | $12.05 | — |
| 2023-11-07 | 11.85 | $12.08 | — |
| 2023-11-06 | 11.85 | $12.13 | — |
| 2023-11-03 | 11.84 | $12.22 | — |
| 2023-11-02 | 11.82 | $12.03 | — |
| 2023-11-01 | 11.81 | $11.73 | — |
| 2023-10-31 | 11.81 | $11.65 | — |
| 2023-10-30 | 11.82 | $11.53 | — |
| 2023-10-27 | 11.84 | $11.41 | — |
| 2023-10-26 | 11.87 | $11.57 | — |
| 2023-10-25 | 11.89 | $11.62 | — |
| 2023-10-24 | 11.92 | $11.71 | — |
| 2023-10-23 | 11.93 | $11.65 | — |
| 2023-10-20 | 11.96 | $11.72 | — |
| 2023-10-19 | 11.99 | $11.84 | — |
| 2023-10-18 | 12.00 | $11.98 | — |
| 2023-10-17 | 12.03 | $12.16 | — |
| 2023-10-16 | 12.04 | $12.05 | — |
| 2023-10-13 | 12.07 | $11.91 | — |
| 2023-10-12 | 12.10 | $11.90 | — |
| 2023-10-11 | 12.13 | $12.06 | — |
| 2023-10-10 | 12.15 | $12.06 | — |
| 2023-10-09 | 12.18 | $11.95 | — |
| 2023-10-06 | 12.21 | $11.88 | — |
| 2023-10-05 | 12.24 | $11.79 | — |
| 2023-10-04 | 12.27 | $11.80 | — |
| 2023-10-03 | 12.31 | $11.76 | — |
| 2023-10-02 | 12.35 | $11.89 | — |
| 2023-09-29 | 12.39 | $12.05 | — |
| 2023-09-28 | 12.42 | $12.11 | — |
| 2023-09-27 | 12.45 | $12.06 | — |
| 2023-09-26 | 12.47 | $12.07 | — |
| 2023-09-25 | 12.49 | $12.22 | — |
| 2023-09-22 | 12.50 | $12.17 | — |
| 2023-09-21 | 12.51 | $12.22 | — |
| 2023-09-20 | 12.53 | $12.40 | — |
| 2023-09-19 | 12.52 | $12.48 | — |
| 2023-09-18 | 12.52 | $12.53 | — |
| 2023-09-15 | 12.51 | $12.52 | — |
| 2023-09-14 | 12.51 | $12.60 | — |
| 2023-09-13 | 12.50 | $12.47 | — |
| 2023-09-12 | 12.51 | $12.55 | — |
| 2023-09-11 | 12.51 | $12.54 | — |
| 2023-09-08 | 12.52 | $12.49 | — |
| 2023-09-07 | 12.54 | $12.48 | — |
| 2023-09-06 | 12.55 | $12.54 | — |
| 2023-09-05 | 12.56 | $12.57 | — |
| 2023-09-01 | 12.57 | $12.72 | — |
| 2023-08-31 | 12.57 | $12.63 | — |
| 2023-08-30 | 12.57 | $12.65 | — |
| 2023-08-29 | 12.58 | $12.61 | — |
| 2023-08-28 | 12.60 | $12.50 | — |
| 2023-08-25 | 12.62 | $12.42 | — |
| 2023-08-24 | 12.65 | $12.36 | — |
| 2023-08-23 | 12.68 | $12.44 | — |
| 2023-08-22 | 12.71 | $12.35 | — |
| 2023-08-21 | 12.73 | $12.40 | — |
| 2023-08-18 | 12.76 | $12.43 | — |
| 2023-08-17 | 12.78 | $12.40 | — |
| 2023-08-16 | 12.81 | $12.48 | — |
| 2023-08-15 | 12.83 | $12.54 | — |
| 2023-08-14 | 12.85 | $12.72 | — |
| 2023-08-11 | 12.85 | $12.76 | — |
| 2023-08-10 | 12.84 | $12.72 | — |
| 2023-08-09 | 12.85 | $12.71 | — |
| 2023-08-08 | 12.85 | $12.75 | — |
| 2023-08-07 | 12.84 | $12.78 | — |
| 2023-08-04 | 12.83 | $12.68 | — |
| 2023-08-03 | 12.82 | $12.76 | — |
| 2023-08-02 | 12.80 | $12.83 | — |
| 2023-08-01 | 12.79 | $12.97 | — |
| 2023-07-31 | 12.77 | $12.98 | — |
| 2023-07-28 | 12.75 | $12.95 | — |
| 2023-07-27 | 12.72 | $12.90 | — |
| 2023-07-26 | 12.70 | $13.01 | — |
| 2023-07-25 | 12.66 | $12.92 | — |
| 2023-07-24 | 12.63 | $12.94 | — |
| 2023-07-21 | 12.59 | $12.88 | — |
| 2023-07-20 | 12.55 | $12.91 | — |
| 2023-07-19 | 12.52 | $12.88 | — |
| 2023-07-18 | 12.49 | $12.86 | — |
| 2023-07-17 | 12.47 | $12.72 | — |
| 2023-07-14 | 12.45 | $12.68 | — |
| 2023-07-13 | 12.43 | $12.83 | — |
| 2023-07-12 | 12.40 | $12.73 | — |
| 2023-07-11 | 12.37 | $12.68 | — |
| 2023-07-10 | 12.35 | $12.52 | — |
| 2023-07-07 | 12.33 | $12.46 | — |
| 2023-07-06 | 12.31 | $12.39 | — |
| 2023-07-05 | 12.30 | $12.52 | — |
| 2023-07-03 | 12.26 | $12.59 | — |
| 2023-06-30 | 12.23 | $12.57 | — |
| 2023-06-29 | 12.19 | $12.46 | — |
| 2023-06-28 | 12.14 | $12.36 | — |
| 2023-06-27 | 12.11 | $12.35 | — |
| 2023-06-26 | 12.08 | $12.20 | — |
| 2023-06-23 | 12.05 | $12.15 | — |
| 2023-06-22 | 12.03 | $12.22 | — |
| 2023-06-21 | 12.01 | $12.28 | — |
| 2023-06-20 | 12.00 | $12.29 | — |
| 2023-06-16 | 11.98 | $12.39 | — |
| 2023-06-15 | 11.96 | $12.37 | — |
| 2023-06-14 | 11.93 | $12.23 | — |
| 2023-06-13 | 11.91 | $12.27 | — |
| 2023-06-12 | 11.89 | $12.16 | — |
| 2023-06-09 | 11.87 | $12.12 | — |
| 2023-06-08 | 11.85 | $12.15 | — |
| 2023-06-07 | 11.84 | $12.17 | — |
| 2023-06-06 | 11.82 | $12.05 | — |
| 2023-06-05 | 11.81 | $11.89 | — |
| 2023-06-02 | 11.82 | $11.94 | — |
| 2023-06-01 | 11.80 | $11.69 | — |
| 2023-05-31 | 11.81 | $11.59 | — |
| 2023-05-30 | 11.83 | $11.70 | — |
| 2023-05-26 | 11.84 | $11.73 | — |
| 2023-05-25 | 11.86 | $11.67 | — |
| 2023-05-24 | 11.87 | $11.71 | — |
| 2023-05-23 | 11.87 | $11.87 | — |
| 2023-05-22 | 11.87 | $11.95 | — |
| 2023-05-19 | 11.87 | $11.93 | — |
| 2023-05-18 | 11.87 | $11.96 | — |
| 2023-05-17 | 11.87 | $11.88 | — |
| 2023-05-16 | 11.88 | $11.71 | — |
| 2023-05-15 | 11.89 | $11.85 | — |
| 2023-05-12 | 11.90 | $11.78 | — |
| 2023-05-11 | 11.91 | $11.81 | — |
| 2023-05-10 | 11.92 | $11.85 | — |
| 2023-05-09 | 11.92 | $11.87 | — |
| 2023-05-08 | 11.92 | $11.91 | — |
| 2023-05-05 | 11.91 | $11.90 | — |
| 2023-05-04 | 11.91 | $11.67 | — |
| 2023-05-03 | 11.91 | $11.83 | — |
| 2023-05-02 | 11.91 | $11.92 | — |
| 2023-05-01 | 11.90 | $12.06 | — |
| 2023-04-28 | 11.89 | $12.07 | — |
| 2023-04-27 | 11.87 | $11.94 | — |
| 2023-04-26 | 11.86 | $11.69 | — |
| 2023-04-25 | 11.85 | $11.81 | — |
| 2023-04-24 | 11.83 | $11.99 | — |
| 2023-04-21 | 11.80 | $11.97 | — |
| 2023-04-20 | 11.76 | $11.95 | — |
| 2023-04-19 | 11.73 | $12.00 | — |
| 2023-04-18 | 11.71 | $11.99 | — |
| 2023-04-17 | 11.68 | $11.98 | — |
| 2023-04-14 | 11.64 | $11.95 | — |
| 2023-04-13 | 11.61 | $11.97 | — |
| 2023-04-12 | 11.57 | $11.87 | — |
| 2023-04-11 | 11.55 | $11.89 | — |
| 2023-04-10 | 11.52 | $11.81 | — |
| 2023-04-06 | 11.51 | $11.74 | — |
| 2023-04-05 | 11.51 | $11.74 | — |
| 2023-04-04 | 11.52 | $11.76 | — |
| 2023-04-03 | 11.53 | $11.87 | — |
| 2023-03-31 | 11.54 | $11.85 | — |
| 2023-03-30 | 11.56 | $11.68 | — |
| 2023-03-29 | 11.58 | $11.62 | — |
| 2023-03-28 | 11.61 | $11.49 | — |
| 2023-03-27 | 11.64 | $11.45 | — |
| 2023-03-24 | 11.67 | $11.33 | — |
| 2023-03-23 | 11.71 | $11.27 | — |
| 2023-03-22 | 11.75 | $11.33 | — |
| 2023-03-21 | 11.80 | $11.58 | — |
| 2023-03-20 | 11.82 | $11.36 | — |
| 2023-03-17 | 11.88 | $11.19 | — |
| 2023-03-16 | 11.94 | $11.40 | — |
| 2023-03-15 | 12.00 | $11.25 | — |
| 2023-03-14 | 12.06 | $11.46 | — |
| 2023-03-13 | 12.11 | $11.30 | — |
| 2023-03-10 | 12.17 | $11.49 | — |
| 2023-03-09 | 12.21 | $11.68 | — |
| 2023-03-08 | 12.25 | $11.96 | — |
| 2023-03-07 | 12.28 | $11.97 | — |
| 2023-03-06 | 12.31 | $12.17 | — |
| 2023-03-03 | 12.33 | $12.26 | — |
| 2023-03-02 | 12.35 | $12.12 | — |
| 2023-03-01 | 12.38 | $12.07 | — |
| 2023-02-28 | 12.40 | $12.10 | — |
| 2023-02-27 | 12.41 | $12.09 | — |
| 2023-02-24 | 12.43 | $12.10 | — |
| 2023-02-23 | 12.44 | $12.18 | — |
| 2023-02-22 | 12.45 | $12.17 | — |
| 2023-02-21 | 12.46 | $12.16 | — |
| 2023-02-17 | 12.47 | $12.42 | — |
| 2023-02-16 | 12.46 | $12.44 | — |
| 2023-02-15 | 12.44 | $12.54 | — |
| 2023-02-14 | 12.42 | $12.51 | — |
| 2023-02-13 | 12.41 | $12.53 | — |
| 2023-02-10 | 12.40 | $12.39 | — |
| 2023-02-09 | 12.40 | $12.38 | — |
| 2023-02-08 | 12.39 | $12.50 | — |
| 2023-02-07 | 12.37 | $12.59 | — |
| 2023-02-06 | 12.35 | $12.50 | — |
| 2023-02-03 | 12.33 | $12.62 | — |
| 2023-02-02 | 12.29 | $12.67 | — |
| 2023-02-01 | 12.26 | $12.57 | — |
| 2023-01-31 | 12.22 | $12.49 | — |
| 2023-01-30 | 12.18 | $12.33 | — |
| 2023-01-27 | 12.15 | $12.41 | — |
| 2023-01-26 | 12.10 | $12.42 | — |
| 2023-01-25 | 12.07 | $12.37 | — |
| 2023-01-24 | 12.03 | $12.32 | — |
| 2023-01-23 | 11.99 | $12.35 | — |
| 2023-01-20 | 11.96 | $12.23 | — |
| 2023-01-19 | 11.93 | $12.04 | — |
| 2023-01-18 | 11.91 | $12.14 | — |
| 2023-01-17 | 11.89 | $12.32 | — |
| 2023-01-13 | 11.86 | $12.34 | — |
| 2023-01-12 | 11.84 | $12.31 | — |
| 2023-01-11 | 11.83 | $12.26 | — |
| 2023-01-10 | 11.94 | $12.16 | — |
| 2023-01-09 | 12.06 | $12.11 | — |
| 2023-01-06 | 12.17 | $12.14 | — |
| 2023-01-05 | 12.29 | $11.88 | — |
| 2023-01-04 | 12.42 | $11.96 | — |
| 2023-01-03 | 12.55 | $11.76 | — |
| 2022-12-30 | 12.70 | $11.70 | — |
| 2022-12-29 | 12.86 | $11.74 | — |
| 2022-12-28 | 13.01 | $11.53 | — |
| 2022-12-27 | 13.17 | $11.66 | — |
| 2022-12-23 | 13.31 | $11.63 | — |
| 2022-12-22 | 13.46 | $11.53 | — |
| 2022-12-21 | 13.62 | $11.80 | — |
| 2022-12-20 | 13.76 | $11.63 | — |
| 2022-12-19 | 13.90 | $11.59 | — |
| 2022-12-16 | 14.04 | $11.66 | — |
| 2022-12-15 | 14.18 | $11.79 | — |
| 2022-12-14 | 14.31 | $12.00 | — |
| 2022-12-13 | 14.43 | $12.05 | — |
| 2022-12-12 | 14.55 | $14.56 | — |
| 2022-12-09 | 14.55 | $14.40 | — |
| 2022-12-08 | 14.55 | $14.46 | — |
| 2022-12-07 | 14.52 | $14.45 | — |
| 2022-12-06 | 14.50 | $14.42 | — |
| 2022-12-05 | 14.48 | $14.57 | — |
| 2022-12-02 | 14.45 | $14.84 | — |
| 2022-12-01 | 14.39 | $14.86 | — |
| 2022-11-30 | 14.33 | $14.86 | — |
| 2022-11-29 | 14.29 | $14.55 | — |
| 2022-11-28 | 14.26 | $14.49 | — |
| 2022-11-25 | 14.24 | $14.74 | — |
| 2022-11-23 | 14.19 | $14.69 | — |
| 2022-11-22 | 14.14 | $14.60 | — |
| 2022-11-21 | 14.09 | $14.43 | — |
| 2022-11-18 | 14.04 | $14.42 | — |
| 2022-11-17 | 13.98 | $14.32 | — |
| 2022-11-16 | 13.92 | $14.41 | — |
| 2022-11-15 | 13.86 | $14.52 | — |
| 2022-11-14 | 13.80 | $14.41 | — |
| 2022-11-11 | 13.74 | $14.63 | — |
| 2022-11-10 | 13.66 | $14.42 | — |
| 2022-11-09 | 13.60 | $13.81 | — |
| 2022-11-08 | 13.55 | $14.04 | — |
| 2022-11-07 | 13.50 | $14.01 | — |
| 2022-11-04 | 13.45 | $13.87 | — |
| 2022-11-03 | 13.41 | $13.64 | — |
| 2022-11-02 | 13.39 | $13.71 | — |
| 2022-11-01 | 13.38 | $14.02 | — |
| 2022-10-31 | 13.35 | $13.97 | — |
| 2022-10-28 | 13.31 | $14.06 | — |
| 2022-10-27 | 13.24 | $13.73 | — |
| 2022-10-26 | 13.20 | $13.69 | — |
| 2022-10-25 | 13.17 | $13.65 | — |
| 2022-10-24 | 13.12 | $13.43 | — |
| 2022-10-21 | 13.09 | $13.28 | — |
| 2022-10-20 | 13.08 | $13.05 | — |
| 2022-10-19 | 13.09 | $13.22 | — |
| 2022-10-18 | 13.10 | $13.38 | — |
| 2022-10-17 | 13.12 | $13.22 | — |
| 2022-10-14 | 13.15 | $12.98 | — |
| 2022-10-13 | 13.19 | $13.22 | — |
| 2022-10-12 | 13.23 | $12.91 | — |
| 2022-10-11 | 13.28 | $12.95 | — |
| 2022-10-10 | 13.33 | $12.99 | — |
| 2022-10-07 | 13.41 | $13.01 | — |
| 2022-10-06 | 13.47 | $13.29 | — |
| 2022-10-05 | 13.51 | $13.45 | — |
| 2022-10-04 | 13.54 | $13.53 | — |
| 2022-10-03 | 13.55 | $13.07 | — |
| 2022-09-30 | 13.58 | $12.71 | — |
| 2022-09-29 | 13.64 | $12.87 | — |
| 2022-09-28 | 13.69 | $13.10 | — |
| 2022-09-27 | 13.74 | $12.80 | — |
| 2022-09-26 | 13.81 | $12.84 | — |
| 2022-09-23 | 13.87 | $13.03 | — |
| 2022-09-22 | 13.95 | $13.28 | — |
| 2022-09-21 | 14.01 | $13.45 | — |
| 2022-09-20 | 14.06 | $13.63 | — |
| 2022-09-19 | 14.10 | $13.89 | — |
| 2022-09-16 | 14.14 | $13.77 | — |
| 2022-09-15 | 14.20 | $13.93 | — |
| 2022-09-14 | 14.25 | $13.98 | — |
| 2022-09-13 | 14.30 | $14.01 | — |
| 2022-09-12 | 14.34 | $14.49 | — |
| 2022-09-09 | 14.36 | $14.31 | — |
| 2022-09-08 | 14.38 | $14.08 | — |
| 2022-09-07 | 14.41 | $13.97 | — |
| 2022-09-06 | 14.43 | $13.71 | — |
| 2022-09-02 | 14.47 | $13.80 | — |
| 2022-09-01 | 14.50 | $13.89 | — |
| 2022-08-31 | 14.52 | $13.91 | — |
| 2022-08-30 | 14.55 | $14.02 | — |
| 2022-08-29 | 14.57 | $14.13 | — |
| 2022-08-26 | 14.59 | $14.18 | — |
| 2022-08-25 | 14.60 | $14.61 | — |
| 2022-08-24 | 14.59 | $14.41 | — |
| 2022-08-23 | 14.59 | $14.40 | — |
| 2022-08-22 | 14.57 | $14.44 | — |
| 2022-08-19 | 14.56 | $14.77 | — |
| 2022-08-18 | 14.53 | $14.94 | — |
| 2022-08-17 | 14.49 | $14.88 | — |
| 2022-08-16 | 14.46 | $15.02 | — |
| 2022-08-15 | 14.41 | $14.91 | — |
| 2022-08-12 | 14.35 | $14.89 | — |
| 2022-08-11 | 14.29 | $14.72 | — |
| 2022-08-10 | 14.23 | $14.65 | — |
| 2022-08-09 | 14.18 | $14.36 | — |
| 2022-08-08 | 14.15 | $14.44 | — |
| 2022-08-05 | 14.12 | $14.43 | — |
| 2022-08-04 | 14.09 | $14.38 | — |
| 2022-08-03 | 14.07 | $14.45 | — |
| 2022-08-02 | 14.04 | $14.32 | — |
| 2022-08-01 | 14.01 | $14.51 | — |
| 2022-07-29 | 13.98 | $14.54 | — |
| 2022-07-28 | 13.94 | $14.40 | — |
| 2022-07-27 | 13.91 | $14.31 | — |
| 2022-07-26 | 13.89 | $14.11 | — |
| 2022-07-25 | 13.88 | $14.19 | — |
| 2022-07-22 | 13.87 | $14.15 | — |
| 2022-07-21 | 13.85 | $14.20 | — |
| 2022-07-20 | 13.81 | $14.12 | — |
| 2022-07-19 | 13.78 | $14.08 | — |
| 2022-07-18 | 13.75 | $13.71 | — |
| 2022-07-15 | 13.72 | $13.76 | — |
| 2022-07-14 | 13.72 | $13.50 | — |
| 2022-07-13 | 13.72 | $13.68 | — |
| 2022-07-12 | 13.71 | $13.76 | — |
| 2022-07-11 | 13.73 | $13.79 | — |
| 2022-07-08 | 13.76 | $13.89 | — |
| 2022-07-07 | 13.80 | $13.93 | — |
| 2022-07-06 | 13.85 | $13.77 | — |
| 2022-07-05 | 13.90 | $13.80 | — |
| 2022-07-01 | 13.95 | $13.92 | — |
| 2022-06-30 | 14.00 | $13.75 | — |
| 2022-06-29 | 14.05 | $13.81 | — |
| 2022-06-28 | 14.10 | $13.83 | — |
| 2022-06-27 | 14.15 | $14.01 | — |
| 2022-06-24 | 14.19 | $14.01 | — |
| 2022-06-23 | 14.21 | $13.61 | — |
| 2022-06-22 | 14.25 | $13.52 | — |
| 2022-06-21 | 14.30 | $13.54 | — |
| 2022-06-17 | 14.34 | $13.32 | — |
| 2022-06-16 | 14.38 | $13.25 | — |
| 2022-06-15 | 14.44 | $13.64 | — |
| 2022-06-14 | 14.50 | $13.51 | — |
| 2022-06-13 | 14.55 | $13.63 | — |
| 2022-06-10 | 14.59 | $14.09 | — |
| 2022-06-09 | 14.60 | $14.42 | — |
| 2022-06-08 | 14.60 | $14.69 | — |
| 2022-06-07 | 14.58 | $14.88 | — |
| 2022-06-06 | 14.56 | $14.81 | — |
| 2022-06-03 | 14.55 | $14.72 | — |
| 2022-06-02 | 14.55 | $14.90 | — |
| 2022-06-01 | 14.56 | $14.72 | — |
| 2022-05-31 | 14.56 | $14.90 | — |
| 2022-05-27 | 14.54 | $14.91 | — |
| 2022-05-26 | 14.52 | $14.68 | — |
| 2022-05-25 | 14.53 | $14.52 | — |
| 2022-05-24 | 14.54 | $14.41 | — |
| 2022-05-23 | 14.56 | $14.46 | — |
| 2022-05-20 | 14.59 | $14.28 | — |
| 2022-05-19 | 14.62 | $14.24 | — |
| 2022-05-18 | 14.68 | $14.34 | — |
| 2022-05-17 | 14.74 | $14.80 | — |
| 2022-05-16 | 14.77 | $14.52 | — |
| 2022-05-13 | 14.80 | $14.53 | — |
| 2022-05-12 | 14.84 | $14.33 | — |
| 2022-05-11 | 14.89 | $14.26 | — |
| 2022-05-10 | 14.94 | $14.36 | — |
| 2022-05-09 | 14.99 | $14.43 | — |
| 2022-05-06 | 15.04 | $14.66 | — |
| 2022-05-05 | 15.07 | $14.72 | — |
| 2022-05-04 | 15.11 | $15.09 | — |
| 2022-05-03 | 15.12 | $14.73 | — |
| 2022-05-02 | 15.16 | $14.58 | — |
| 2022-04-29 | 15.20 | $14.53 | — |
| 2022-04-28 | 15.25 | $14.86 | — |
| 2022-04-27 | 15.29 | $14.73 | — |
| 2022-04-26 | 15.35 | $14.74 | — |
| 2022-04-25 | 15.40 | $15.01 | — |
| 2022-04-22 | 15.43 | $14.98 | — |
| 2022-04-21 | 15.46 | $15.41 | — |
| 2022-04-20 | 15.46 | $15.54 | — |
| 2022-04-19 | 15.46 | $15.36 | — |
| 2022-04-18 | 15.47 | $15.17 | — |
| 2022-04-14 | 15.49 | $15.27 | — |
| 2022-04-13 | 15.50 | $15.33 | — |
| 2022-04-12 | 15.50 | $15.25 | — |
| 2022-04-11 | 15.49 | $15.37 | — |
| 2022-04-08 | 15.47 | $15.44 | — |
| 2022-04-07 | 15.44 | $15.38 | — |
| 2022-04-06 | 15.42 | $15.36 | — |
| 2022-04-05 | 15.40 | $15.36 | — |
| 2022-04-04 | 15.37 | $15.46 | — |
| 2022-04-01 | 15.34 | $15.51 | — |
| 2022-03-31 | 15.32 | $15.46 | — |
| 2022-03-30 | 15.32 | $15.71 | — |
| 2022-03-29 | 15.30 | $15.85 | — |
| 2022-03-28 | 15.26 | $15.68 | — |
| 2022-03-25 | 15.24 | $15.70 | — |
| 2022-03-24 | 15.23 | $15.54 | — |
| 2022-03-23 | 15.21 | $15.43 | — |
| 2022-03-22 | 15.20 | $15.64 | — |
| 2022-03-21 | 15.18 | $15.56 | — |
| 2022-03-18 | 15.17 | $15.48 | — |
| 2022-03-17 | 15.17 | $15.47 | — |
| 2022-03-16 | 15.18 | $15.36 | — |
| 2022-03-15 | 15.19 | $15.10 | — |
| 2022-03-14 | 15.20 | $14.93 | — |
| 2022-03-11 | 15.23 | $14.87 | — |
| 2022-03-10 | 15.27 | $14.93 | — |
| 2022-03-09 | 15.32 | $14.99 | — |
| 2022-03-08 | 15.35 | $14.69 | — |
| 2022-03-07 | 15.39 | $14.80 | — |
| 2022-03-04 | 15.43 | $15.21 | — |
| 2022-03-03 | 15.44 | $15.38 | — |
| 2022-03-02 | 15.46 | $15.38 | — |
| 2022-03-01 | 15.46 | $15.05 | — |
| 2022-02-28 | 15.48 | $15.34 | — |
| 2022-02-25 | 15.48 | $15.52 | — |
| 2022-02-24 | 15.46 | $15.09 | — |
| 2022-02-23 | 15.46 | $15.16 | — |
| 2022-02-22 | 15.47 | $15.30 | — |
| 2022-02-18 | 15.48 | $15.41 | — |
| 2022-02-17 | 15.47 | $15.44 | — |
| 2022-02-16 | 15.48 | $15.64 | — |
| 2022-02-15 | 15.48 | $15.55 | — |
| 2022-02-14 | 15.49 | $15.36 | — |
| 2022-02-11 | 15.52 | $15.45 | — |
| 2022-02-10 | 15.54 | $15.68 | — |
| 2022-02-09 | 15.55 | $15.88 | — |
| 2022-02-08 | 15.55 | $15.67 | — |
| 2022-02-07 | 15.55 | $15.51 | — |
| 2022-02-04 | 15.56 | $15.50 | — |
| 2022-02-03 | 15.57 | $15.54 | — |
| 2022-02-02 | 15.58 | $15.65 | — |
| 2022-02-01 | 15.58 | $15.51 | — |
| 2022-01-31 | 15.58 | $15.42 | — |
| 2022-01-28 | 15.58 | $15.27 | — |
| 2022-01-27 | 15.59 | $15.11 | — |
| 2022-01-26 | 15.61 | $15.24 | — |
| 2022-01-25 | 15.62 | $15.34 | — |
| 2022-01-24 | 15.62 | $15.38 | — |
| 2022-01-21 | 15.61 | $15.32 | — |
| 2022-01-20 | 15.59 | $15.49 | — |
| 2022-01-19 | 15.57 | $15.64 | — |
| 2022-01-18 | 15.53 | $15.81 | — |
| 2022-01-14 | 15.50 | $15.95 | — |
| 2022-01-13 | 15.47 | $15.92 | — |
| 2022-01-12 | 15.43 | $15.87 | — |
| 2022-01-11 | 15.39 | $15.85 | — |
| 2022-01-10 | 15.46 | $15.72 | — |
| 2022-01-07 | 15.53 | $15.76 | — |
| 2022-01-06 | 15.59 | $15.67 | — |
| 2022-01-05 | 15.67 | $15.61 | — |
| 2022-01-04 | 15.75 | $15.73 | — |
| 2022-01-03 | 15.81 | $15.52 | — |
| 2021-12-31 | 15.86 | $15.42 | — |
| 2021-12-30 | 15.93 | $15.43 | — |
| 2021-12-29 | 15.98 | $15.47 | — |
| 2021-12-28 | 16.02 | $15.41 | — |
| 2021-12-27 | 16.10 | $15.36 | — |
| 2021-12-23 | 16.18 | $15.18 | — |
| 2021-12-22 | 16.29 | $15.06 | — |
| 2021-12-21 | 16.41 | $14.96 | — |
| 2021-12-20 | 16.52 | $14.89 | — |
| 2021-12-17 | 16.64 | $15.14 | — |
| 2021-12-16 | 16.74 | $15.34 | — |
| 2021-12-15 | 16.85 | $15.23 | — |
| 2021-12-14 | 16.96 | $15.11 | — |
| 2021-12-13 | 17.09 | $17.09 | — |
| 2021-12-10 | 17.12 | $17.16 | — |
| 2021-12-09 | 17.13 | $17.08 | — |
| 2021-12-08 | 17.16 | $17.17 | — |
| 2021-12-07 | 17.18 | $17.16 | — |
| 2021-12-06 | 17.20 | $16.97 | — |
| 2021-12-03 | 17.23 | $16.66 | — |
| 2021-12-02 | 17.27 | $16.73 | — |
| 2021-12-01 | 17.31 | $16.33 | — |
| 2021-11-30 | 17.37 | $16.45 | — |
| 2021-11-29 | 17.42 | $16.93 | — |
| 2021-11-26 | 17.45 | $16.94 | — |
| 2021-11-24 | 17.47 | $17.38 | — |
| 2021-11-23 | 17.47 | $17.40 | — |
| 2021-11-22 | 17.48 | $17.29 | — |
| 2021-11-19 | 17.49 | $17.18 | — |
| 2021-11-18 | 17.52 | $17.28 | — |
| 2021-11-17 | 17.54 | $17.40 | — |
| 2021-11-16 | 17.54 | $17.56 | — |
| 2021-11-15 | 17.54 | $17.62 | — |
| 2021-11-12 | 17.52 | $17.61 | — |
| 2021-11-11 | 17.51 | $17.53 | — |
| 2021-11-10 | 17.49 | $17.55 | — |
| 2021-11-09 | 17.47 | $17.55 | — |
| 2021-11-08 | 17.43 | $17.59 | — |
| 2021-11-05 | 17.40 | $17.56 | — |
| 2021-11-04 | 17.38 | $17.42 | — |
| 2021-11-03 | 17.36 | $17.57 | — |
| 2021-11-02 | 17.32 | $17.54 | — |
| 2021-11-01 | 17.29 | $17.56 | — |
| 2021-10-29 | 17.25 | $17.39 | — |
| 2021-10-28 | 17.22 | $17.46 | — |
| 2021-10-27 | 17.18 | $17.28 | — |
| 2021-10-26 | 17.16 | $17.60 | — |
| 2021-10-25 | 17.13 | $17.64 | — |
| 2021-10-22 | 17.09 | $17.68 | — |
| 2021-10-21 | 17.06 | $17.59 | — |
| 2021-10-20 | 17.02 | $17.57 | — |
| 2021-10-19 | 16.98 | $17.40 | — |
| 2021-10-18 | 16.93 | $17.30 | — |
| 2021-10-15 | 16.90 | $17.35 | — |
| 2021-10-14 | 16.87 | $17.28 | — |
| 2021-10-13 | 16.85 | $16.97 | — |
| 2021-10-12 | 16.85 | $16.93 | — |
| 2021-10-11 | 16.85 | $16.95 | — |
| 2021-10-08 | 16.85 | $17.06 | — |
| 2021-10-07 | 16.84 | $17.04 | — |
| 2021-10-06 | 16.84 | $16.89 | — |
| 2021-10-05 | 16.85 | $16.90 | — |
| 2021-10-04 | 16.85 | $16.76 | — |
| 2021-10-01 | 16.88 | $16.83 | — |
| 2021-09-30 | 16.90 | $16.61 | — |
| 2021-09-29 | 16.93 | $16.90 | — |
| 2021-09-28 | 16.95 | $16.85 | — |
| 2021-09-27 | 16.97 | $17.03 | — |
| 2021-09-24 | 16.99 | $16.94 | — |
| 2021-09-23 | 17.00 | $16.91 | — |
| 2021-09-22 | 17.02 | $16.67 | — |
| 2021-09-21 | 17.05 | $16.49 | — |
| 2021-09-20 | 17.08 | $16.57 | — |
| 2021-09-17 | 17.11 | $16.80 | — |
| 2021-09-16 | 17.12 | $16.94 | — |
| 2021-09-15 | 17.12 | $17.00 | — |
| 2021-09-14 | 17.13 | $16.84 | — |
| 2021-09-13 | 17.16 | $17.00 | — |
| 2021-09-10 | 17.18 | $16.86 | — |
| 2021-09-09 | 17.20 | $16.98 | — |
| 2021-09-08 | 17.22 | $17.05 | — |
| 2021-09-07 | 17.22 | $17.04 | — |
| 2021-09-03 | 17.22 | $17.26 | — |
| 2021-09-02 | 17.21 | $17.32 | — |
| 2021-09-01 | 17.19 | $17.24 | — |
| 2021-08-31 | 17.18 | $17.24 | — |
| 2021-08-30 | 17.16 | $17.26 | — |
| 2021-08-27 | 17.15 | $17.39 | — |
| 2021-08-26 | 17.13 | $17.19 | — |
| 2021-08-25 | 17.12 | $17.31 | — |
| 2021-08-24 | 17.10 | $17.21 | — |
| 2021-08-23 | 17.08 | $17.14 | — |
| 2021-08-20 | 17.07 | $17.09 | — |
| 2021-08-19 | 17.06 | $16.97 | — |
| 2021-08-18 | 17.05 | $17.06 | — |
| 2021-08-17 | 17.04 | $17.24 | — |
| 2021-08-16 | 17.02 | $17.36 | — |
| 2021-08-13 | 16.97 | $17.32 | — |
| 2021-08-12 | 16.94 | $17.33 | — |
| 2021-08-11 | 16.91 | $17.33 | — |
| 2021-08-10 | 16.89 | $17.16 | — |
| 2021-08-09 | 16.87 | $17.04 | — |
| 2021-08-06 | 16.87 | $17.08 | — |
| 2021-08-05 | 16.86 | $16.93 | — |
| 2021-08-04 | 16.84 | $16.86 | — |
| 2021-08-03 | 16.84 | $17.00 | — |
| 2021-08-02 | 16.83 | $16.99 | — |
| 2021-07-30 | 16.83 | $16.99 | — |
| 2021-07-29 | 16.83 | $17.04 | — |
| 2021-07-28 | 16.82 | $16.87 | — |
| 2021-07-27 | 16.81 | $16.89 | — |
| 2021-07-26 | 16.81 | $16.90 | — |
| 2021-07-23 | 16.81 | $16.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.17
2026-07-21
Close Price
$11.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
12.82
Maximum
17.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.17 | $11.14 | — |
| 2026-07-20 | 11.18 | $11.16 | — |
| 2026-07-17 | 11.18 | $11.23 | — |
| 2026-07-16 | 11.17 | $11.32 | — |
| 2026-07-15 | 11.16 | $11.27 | — |
| 2026-07-14 | 11.14 | $11.19 | — |
| 2026-07-13 | 11.14 | $11.22 | — |
| 2026-07-10 | 11.13 | $11.24 | — |
| 2026-07-09 | 11.12 | $11.22 | — |
| 2026-07-08 | 11.11 | $11.15 | — |
| 2026-07-07 | 11.10 | $11.28 | — |
| 2026-07-06 | 11.08 | $11.32 | — |
| 2026-07-02 | 11.06 | $11.29 | — |
| 2026-07-01 | 11.04 | $11.16 | — |
| 2026-06-30 | 11.02 | $11.14 | — |
| 2026-06-29 | 11.01 | $11.16 | — |
| 2026-06-26 | 10.99 | $11.10 | — |
| 2026-06-25 | 10.98 | $11.08 | — |
| 2026-06-24 | 10.97 | $11.03 | — |
| 2026-06-23 | 10.97 | $10.96 | — |
| 2026-06-22 | 10.97 | $11.03 | — |
| 2026-06-18 | 10.96 | $11.07 | — |
| 2026-06-17 | 10.95 | $10.98 | — |
| 2026-06-16 | 10.95 | $11.11 | — |
| 2026-06-15 | 10.93 | $11.10 | — |
| 2026-06-12 | 10.91 | $10.97 | — |
| 2026-06-11 | 10.90 | $10.91 | — |
| 2026-06-10 | 10.90 | $10.76 | — |
| 2026-06-09 | 10.92 | $10.94 | — |
| 2026-06-08 | 10.92 | $10.83 | — |
| 2026-06-05 | 10.93 | $10.84 | — |
| 2026-06-04 | 10.94 | $11.00 | — |
| 2026-06-03 | 10.93 | $10.89 | — |
| 2026-06-02 | 10.93 | $10.95 | — |
| 2026-06-01 | 10.93 | $10.92 | — |
| 2026-05-29 | 10.93 | $11.00 | — |
| 2026-05-28 | 10.93 | $11.04 | — |
| 2026-05-27 | 10.91 | $11.05 | — |
| 2026-05-26 | 10.90 | $11.03 | — |
| 2026-05-22 | 10.88 | $10.95 | — |
| 2026-05-21 | 10.88 | $10.90 | — |
| 2026-05-20 | 10.88 | $10.88 | — |
| 2026-05-19 | 10.88 | $10.75 | — |
| 2026-05-18 | 10.89 | $10.85 | — |
| 2026-05-15 | 10.89 | $10.84 | — |
| 2026-05-14 | 10.90 | $10.98 | — |
| 2026-05-13 | 10.89 | $10.95 | — |
| 2026-05-12 | 10.88 | $10.99 | — |
| 2026-05-11 | 10.87 | $10.95 | — |
| 2026-05-08 | 10.86 | $10.96 | — |
| 2026-05-07 | 10.85 | $10.95 | — |
| 2026-05-06 | 10.84 | $11.08 | — |
| 2026-05-05 | 10.82 | $10.96 | — |
| 2026-05-04 | 10.80 | $10.88 | — |
| 2026-05-01 | 10.80 | $11.00 | — |
| 2026-04-30 | 10.77 | $11.03 | — |
| 2026-04-29 | 10.75 | $10.87 | — |
| 2026-04-28 | 10.73 | $10.85 | — |
| 2026-04-27 | 10.72 | $10.90 | — |
| 2026-04-24 | 10.70 | $10.92 | — |
| 2026-04-23 | 10.68 | $10.88 | — |
| 2026-04-22 | 10.66 | $10.80 | — |
| 2026-04-21 | 10.64 | $10.79 | — |
| 2026-04-20 | 10.63 | $10.89 | — |
| 2026-04-17 | 10.60 | $10.89 | — |
| 2026-04-16 | 10.57 | $10.76 | — |
| 2026-04-15 | 10.55 | $10.79 | — |
| 2026-04-14 | 10.53 | $10.81 | — |
| 2026-04-13 | 10.50 | $10.76 | — |
| 2026-04-10 | 10.47 | $10.65 | — |
| 2026-04-09 | 10.45 | $10.72 | — |
| 2026-04-08 | 10.42 | $10.68 | — |
| 2026-04-07 | 10.39 | $10.38 | — |
| 2026-04-06 | 10.39 | $10.40 | — |
| 2026-04-02 | 10.39 | $10.34 | — |
| 2026-04-01 | 10.40 | $10.35 | — |
| 2026-03-31 | 10.41 | $10.33 | — |
| 2026-03-30 | 10.41 | $10.13 | — |
| 2026-03-27 | 10.44 | $10.13 | — |
| 2026-03-26 | 10.48 | $10.28 | — |
| 2026-03-25 | 10.50 | $10.38 | — |
| 2026-03-24 | 10.51 | $10.33 | — |
| 2026-03-23 | 10.53 | $10.31 | — |
| 2026-03-20 | 10.55 | $10.16 | — |
| 2026-03-19 | 10.59 | $10.28 | — |
| 2026-03-18 | 10.62 | $10.30 | — |
| 2026-03-17 | 10.66 | $10.46 | — |
| 2026-03-16 | 10.68 | $10.42 | — |
| 2026-03-13 | 10.71 | $10.31 | — |
| 2026-03-12 | 10.75 | $10.30 | — |
| 2026-03-11 | 10.80 | $10.50 | — |
| 2026-03-10 | 10.83 | $10.55 | — |
| 2026-03-09 | 10.86 | $10.58 | — |
| 2026-03-06 | 10.88 | $10.53 | — |
| 2026-03-05 | 10.92 | $10.70 | — |
| 2026-03-04 | 10.94 | $10.87 | — |
| 2026-03-03 | 10.95 | $10.84 | — |
| 2026-03-02 | 10.96 | $11.00 | — |
| 2026-02-27 | 10.96 | $11.08 | — |
| 2026-02-26 | 10.95 | $11.03 | — |
| 2026-02-25 | 10.94 | $10.99 | — |
| 2026-02-24 | 10.93 | $10.99 | — |
| 2026-02-23 | 10.93 | $10.88 | — |
| 2026-02-20 | 10.93 | $11.00 | — |
| 2026-02-19 | 10.93 | $10.95 | — |
| 2026-02-18 | 10.92 | $11.01 | — |
| 2026-02-17 | 10.92 | $10.91 | — |
| 2026-02-13 | 10.92 | $11.00 | — |
| 2026-02-12 | 10.91 | $10.94 | — |
| 2026-02-11 | 10.90 | $11.08 | — |
| 2026-02-10 | 10.88 | $11.11 | — |
| 2026-02-09 | 10.86 | $11.06 | — |
| 2026-02-06 | 10.84 | $11.04 | — |
| 2026-02-05 | 10.82 | $10.89 | — |
| 2026-02-04 | 10.81 | $10.98 | — |
| 2026-02-03 | 10.79 | $10.88 | — |
| 2026-02-02 | 10.79 | $10.87 | — |
| 2026-01-30 | 10.78 | $10.79 | — |
| 2026-01-29 | 10.77 | $10.83 | — |
| 2026-01-28 | 10.77 | $10.79 | — |
| 2026-01-27 | 10.77 | $10.82 | — |
| 2026-01-26 | 10.76 | $10.79 | — |
| 2026-01-23 | 10.76 | $10.74 | — |
| 2026-01-22 | 10.76 | $10.79 | — |
| 2026-01-21 | 10.76 | $10.73 | — |
| 2026-01-20 | 10.76 | $10.60 | — |
| 2026-01-16 | 10.78 | $10.79 | — |
| 2026-01-15 | 10.77 | $10.78 | — |
| 2026-01-14 | 10.77 | $10.74 | — |
| 2026-01-13 | 10.78 | $10.72 | — |
| 2026-01-12 | 10.78 | $10.72 | — |
| 2026-01-09 | 10.79 | $10.73 | — |
| 2026-01-08 | 10.80 | $10.66 | — |
| 2026-01-07 | 10.81 | $10.53 | — |
| 2026-01-06 | 10.84 | $10.68 | — |
| 2026-01-05 | 10.86 | $10.58 | — |
| 2026-01-02 | 10.89 | $10.46 | — |
| 2025-12-31 | 10.93 | $10.39 | — |
| 2025-12-30 | 10.99 | $10.45 | — |
| 2025-12-29 | 11.05 | $10.46 | — |
| 2025-12-26 | 11.11 | $10.61 | — |
| 2025-12-24 | 11.16 | $10.62 | — |
| 2025-12-23 | 11.22 | $10.57 | — |
| 2025-12-22 | 11.29 | $10.55 | — |
| 2025-12-19 | 11.36 | $10.49 | — |
| 2025-12-18 | 11.46 | $10.48 | — |
| 2025-12-17 | 11.56 | $10.45 | — |
| 2025-12-16 | 11.67 | $11.76 | — |
| 2025-12-15 | 11.67 | $11.87 | — |
| 2025-12-12 | 11.64 | $11.85 | — |
| 2025-12-11 | 11.62 | $11.91 | — |
| 2025-12-10 | 11.59 | $11.84 | — |
| 2025-12-09 | 11.57 | $11.67 | — |
| 2025-12-08 | 11.56 | $11.68 | — |
| 2025-12-05 | 11.54 | $11.78 | — |
| 2025-12-04 | 11.52 | $11.78 | — |
| 2025-12-03 | 11.49 | $11.80 | — |
| 2025-12-02 | 11.46 | $11.66 | — |
| 2025-12-01 | 11.44 | $11.63 | — |
| 2025-11-28 | 11.41 | $11.70 | — |
| 2025-11-26 | 11.38 | $11.61 | — |
| 2025-11-25 | 11.36 | $11.55 | — |
| 2025-11-24 | 11.34 | $11.37 | — |
| 2025-11-21 | 11.34 | $11.32 | — |
| 2025-11-20 | 11.34 | $11.13 | — |
| 2025-11-19 | 11.36 | $11.22 | — |
| 2025-11-18 | 11.38 | $11.20 | — |
| 2025-11-17 | 11.40 | $11.24 | — |
| 2025-11-14 | 11.41 | $11.36 | — |
| 2025-11-13 | 11.42 | $11.42 | — |
| 2025-11-12 | 11.42 | $11.53 | — |
| 2025-11-11 | 11.40 | $11.50 | — |
| 2025-11-10 | 11.39 | $11.40 | — |
| 2025-11-07 | 11.39 | $11.32 | — |
| 2025-11-06 | 11.40 | $11.23 | — |
| 2025-11-05 | 11.42 | $11.31 | — |
| 2025-11-04 | 11.43 | $11.30 | — |
| 2025-11-03 | 11.45 | $11.36 | — |
| 2025-10-31 | 11.45 | $11.36 | — |
| 2025-10-30 | 11.46 | $11.34 | — |
| 2025-10-29 | 11.48 | $11.41 | — |
| 2025-10-28 | 11.49 | $11.57 | — |
| 2025-10-27 | 11.48 | $11.67 | — |
| 2025-10-24 | 11.46 | $11.62 | — |
| 2025-10-23 | 11.44 | $11.57 | — |
| 2025-10-22 | 11.42 | $11.53 | — |
| 2025-10-21 | 11.41 | $11.53 | — |
| 2025-10-20 | 11.40 | $11.47 | — |
| 2025-10-17 | 11.39 | $11.38 | — |
| 2025-10-16 | 11.40 | $11.29 | — |
| 2025-10-15 | 11.41 | $11.41 | — |
| 2025-10-14 | 11.41 | $11.40 | — |
| 2025-10-13 | 11.41 | $11.29 | — |
| 2025-10-10 | 11.42 | $11.17 | — |
| 2025-10-09 | 11.45 | $11.36 | — |
| 2025-10-08 | 11.45 | $11.46 | — |
| 2025-10-07 | 11.45 | $11.48 | — |
| 2025-10-06 | 11.45 | $11.52 | — |
| 2025-10-03 | 11.44 | $11.54 | — |
| 2025-10-02 | 11.43 | $11.46 | — |
| 2025-10-01 | 11.43 | $11.49 | — |
| 2025-09-30 | 11.42 | $11.47 | — |
| 2025-09-29 | 11.42 | $11.45 | — |
| 2025-09-26 | 11.42 | $11.44 | — |
| 2025-09-25 | 11.41 | $11.35 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.43 | — |
| 2025-09-22 | 11.42 | $11.45 | — |
| 2025-09-19 | 11.42 | $11.49 | — |
| 2025-09-18 | 11.41 | $11.52 | — |
| 2025-09-17 | 11.40 | $11.49 | — |
| 2025-09-16 | 11.39 | $11.47 | — |
| 2025-09-15 | 11.38 | $11.47 | — |
| 2025-09-12 | 11.37 | $11.47 | — |
| 2025-09-11 | 11.36 | $11.55 | — |
| 2025-09-10 | 11.34 | $11.39 | — |
| 2025-09-09 | 11.33 | $11.45 | — |
| 2025-09-08 | 11.32 | $11.47 | — |
| 2025-09-05 | 11.30 | $11.47 | — |
| 2025-09-04 | 11.29 | $11.48 | — |
| 2025-09-03 | 11.27 | $11.40 | — |
| 2025-09-02 | 11.25 | $11.39 | — |
| 2025-08-29 | 11.24 | $11.42 | — |
| 2025-08-28 | 11.22 | $11.42 | — |
| 2025-08-27 | 11.20 | $11.40 | — |
| 2025-08-26 | 11.18 | $11.39 | — |
| 2025-08-25 | 11.16 | $11.35 | — |
| 2025-08-22 | 11.13 | $11.41 | — |
| 2025-08-21 | 11.11 | $11.20 | — |
| 2025-08-20 | 11.10 | $11.25 | — |
| 2025-08-19 | 11.08 | $11.25 | — |
| 2025-08-18 | 11.06 | $11.20 | — |
| 2025-08-15 | 11.05 | $11.19 | — |
| 2025-08-14 | 11.03 | $11.19 | — |
| 2025-08-13 | 11.02 | $11.20 | — |
| 2025-08-12 | 11.00 | $11.08 | — |
| 2025-08-11 | 10.99 | $10.94 | — |
| 2025-08-08 | 10.99 | $10.96 | — |
| 2025-08-07 | 11.00 | $10.90 | — |
| 2025-08-06 | 11.01 | $10.95 | — |
| 2025-08-05 | 11.01 | $10.93 | — |
| 2025-08-04 | 11.02 | $10.98 | — |
| 2025-08-01 | 11.02 | $10.89 | — |
| 2025-07-31 | 11.04 | $10.97 | — |
| 2025-07-30 | 11.05 | $11.11 | — |
| 2025-07-29 | 11.04 | $11.20 | — |
| 2025-07-28 | 11.02 | $11.13 | — |
| 2025-07-25 | 11.01 | $11.17 | — |
| 2025-07-24 | 10.99 | $11.12 | — |
| 2025-07-23 | 10.98 | $11.17 | — |
| 2025-07-22 | 10.96 | $11.14 | — |
| 2025-07-21 | 10.94 | $11.00 | — |
| 2025-07-18 | 10.93 | $10.98 | — |
| 2025-07-17 | 10.93 | $11.03 | — |
| 2025-07-16 | 10.92 | $10.96 | — |
| 2025-07-15 | 10.92 | $10.93 | — |
| 2025-07-14 | 10.91 | $11.03 | — |
| 2025-07-11 | 10.90 | $11.02 | — |
| 2025-07-10 | 10.89 | $11.07 | — |
| 2025-07-09 | 10.87 | $11.04 | — |
| 2025-07-08 | 10.85 | $11.01 | — |
| 2025-07-07 | 10.84 | $11.05 | — |
| 2025-07-03 | 10.81 | $11.14 | — |
| 2025-07-02 | 10.78 | $11.09 | — |
| 2025-07-01 | 10.75 | $11.05 | — |
| 2025-06-30 | 10.71 | $10.92 | — |
| 2025-06-27 | 10.69 | $10.89 | — |
| 2025-06-26 | 10.67 | $10.82 | — |
| 2025-06-25 | 10.65 | $10.79 | — |
| 2025-06-24 | 10.64 | $10.79 | — |
| 2025-06-23 | 10.62 | $10.74 | — |
| 2025-06-20 | 10.61 | $10.67 | — |
| 2025-06-18 | 10.61 | $10.67 | — |
| 2025-06-17 | 10.60 | $10.68 | — |
| 2025-06-16 | 10.59 | $10.78 | — |
| 2025-06-13 | 10.57 | $10.72 | — |
| 2025-06-12 | 10.56 | $10.80 | — |
| 2025-06-11 | 10.53 | $10.76 | — |
| 2025-06-10 | 10.51 | $10.74 | — |
| 2025-06-09 | 10.48 | $10.66 | — |
| 2025-06-06 | 10.46 | $10.65 | — |
| 2025-06-05 | 10.44 | $10.56 | — |
| 2025-06-04 | 10.43 | $10.56 | — |
| 2025-06-03 | 10.42 | $10.56 | — |
| 2025-06-02 | 10.40 | $10.51 | — |
| 2025-05-30 | 10.39 | $10.51 | — |
| 2025-05-29 | 10.38 | $10.49 | — |
| 2025-05-28 | 10.37 | $10.43 | — |
| 2025-05-27 | 10.36 | $10.53 | — |
| 2025-05-23 | 10.34 | $10.36 | — |
| 2025-05-22 | 10.34 | $10.38 | — |
| 2025-05-21 | 10.33 | $10.43 | — |
| 2025-05-20 | 10.32 | $10.62 | — |
| 2025-05-19 | 10.29 | $10.63 | — |
| 2025-05-16 | 10.26 | $10.63 | — |
| 2025-05-15 | 10.22 | $10.54 | — |
| 2025-05-14 | 10.18 | $10.47 | — |
| 2025-05-13 | 10.15 | $10.51 | — |
| 2025-05-12 | 10.12 | $10.46 | — |
| 2025-05-09 | 10.08 | $10.25 | — |
| 2025-05-08 | 10.06 | $10.24 | — |
| 2025-05-07 | 10.04 | $10.17 | — |
| 2025-05-06 | 10.03 | $10.17 | — |
| 2025-05-05 | 10.01 | $10.23 | — |
| 2025-05-02 | 9.99 | $10.29 | — |
| 2025-05-01 | 9.96 | $10.13 | — |
| 2025-04-30 | 9.94 | $10.12 | — |
| 2025-04-29 | 9.92 | $10.10 | — |
| 2025-04-28 | 9.91 | $10.02 | — |
| 2025-04-25 | 9.89 | $10.00 | — |
| 2025-04-24 | 9.88 | $10.00 | — |
| 2025-04-23 | 9.87 | $9.93 | — |
| 2025-04-22 | 9.86 | $9.83 | — |
| 2025-04-21 | 9.87 | $9.63 | — |
| 2025-04-17 | 9.89 | $9.77 | — |
| 2025-04-16 | 9.90 | $9.70 | — |
| 2025-04-15 | 9.93 | $9.82 | — |
| 2025-04-14 | 9.94 | $9.84 | — |
| 2025-04-11 | 9.95 | $9.70 | — |
| 2025-04-10 | 9.97 | $9.55 | — |
| 2025-04-09 | 10.02 | $9.84 | — |
| 2025-04-08 | 10.04 | $9.22 | — |
| 2025-04-07 | 10.12 | $9.37 | — |
| 2025-04-04 | 10.20 | $9.46 | — |
| 2025-04-03 | 10.28 | $9.98 | — |
| 2025-04-02 | 10.31 | $10.34 | — |
| 2025-04-01 | 10.31 | $10.27 | — |
| 2025-03-31 | 10.31 | $10.25 | — |
| 2025-03-28 | 10.32 | $10.16 | — |
| 2025-03-27 | 10.33 | $10.31 | — |
| 2025-03-26 | 10.34 | $10.35 | — |
| 2025-03-25 | 10.33 | $10.37 | — |
| 2025-03-24 | 10.33 | $10.39 | — |
| 2025-03-21 | 10.33 | $10.26 | — |
| 2025-03-20 | 10.33 | $10.33 | — |
| 2025-03-19 | 10.33 | $10.36 | — |
| 2025-03-18 | 10.33 | $10.29 | — |
| 2025-03-17 | 10.33 | $10.34 | — |
| 2025-03-14 | 10.33 | $10.23 | — |
| 2025-03-13 | 10.34 | $10.06 | — |
| 2025-03-12 | 10.37 | $10.13 | — |
| 2025-03-11 | 10.40 | $10.15 | — |
| 2025-03-10 | 10.43 | $10.25 | — |
| 2025-03-07 | 10.44 | $10.38 | — |
| 2025-03-06 | 10.45 | $10.33 | — |
| 2025-03-05 | 10.46 | $10.38 | — |
| 2025-03-04 | 10.47 | $10.26 | — |
| 2025-03-03 | 10.49 | $10.44 | — |
| 2025-02-28 | 10.50 | $10.54 | — |
| 2025-02-27 | 10.50 | $10.41 | — |
| 2025-02-26 | 10.50 | $10.44 | — |
| 2025-02-25 | 10.51 | $10.48 | — |
| 2025-02-24 | 10.51 | $10.45 | — |
| 2025-02-21 | 10.52 | $10.44 | — |
| 2025-02-20 | 10.53 | $10.56 | — |
| 2025-02-19 | 10.53 | $10.58 | — |
| 2025-02-18 | 10.52 | $10.53 | — |
| 2025-02-14 | 10.52 | $10.47 | — |
| 2025-02-13 | 10.52 | $10.47 | — |
| 2025-02-12 | 10.53 | $10.43 | — |
| 2025-02-11 | 10.54 | $10.50 | — |
| 2025-02-10 | 10.54 | $10.47 | — |
| 2025-02-07 | 10.55 | $10.44 | — |
| 2025-02-06 | 10.56 | $10.54 | — |
| 2025-02-05 | 10.57 | $10.56 | — |
| 2025-02-04 | 10.57 | $10.51 | — |
| 2025-02-03 | 10.57 | $10.49 | — |
| 2025-01-31 | 10.58 | $10.57 | — |
| 2025-01-30 | 10.58 | $10.61 | — |
| 2025-01-29 | 10.58 | $10.51 | — |
| 2025-01-28 | 10.59 | $10.53 | — |
| 2025-01-27 | 10.60 | $10.61 | — |
| 2025-01-24 | 10.59 | $10.52 | — |
| 2025-01-23 | 10.60 | $10.55 | — |
| 2025-01-22 | 10.61 | $10.46 | — |
| 2025-01-21 | 10.62 | $10.50 | — |
| 2025-01-17 | 10.64 | $10.39 | — |
| 2025-01-16 | 10.66 | $10.34 | — |
| 2025-01-15 | 10.69 | $10.29 | — |
| 2025-01-14 | 10.74 | $10.14 | — |
| 2025-01-13 | 10.80 | $10.08 | — |
| 2025-01-10 | 10.88 | $10.00 | — |
| 2025-01-08 | 10.97 | $10.16 | — |
| 2025-01-07 | 11.05 | $10.16 | — |
| 2025-01-06 | 11.15 | $10.15 | — |
| 2025-01-03 | 11.25 | $10.14 | — |
| 2025-01-02 | 11.37 | $10.06 | — |
| 2024-12-31 | 11.51 | $10.08 | — |
| 2024-12-30 | 11.66 | $10.06 | — |
| 2024-12-27 | 11.83 | $10.15 | — |
| 2024-12-26 | 12.00 | $10.34 | — |
| 2024-12-24 | 12.18 | $10.32 | — |
| 2024-12-23 | 12.37 | $10.25 | — |
| 2024-12-20 | 12.60 | $10.21 | — |
| 2024-12-19 | 12.85 | $10.11 | — |
| 2024-12-18 | 13.14 | $10.15 | — |
| 2024-12-17 | 13.45 | $10.40 | — |
| 2024-12-16 | 13.77 | $10.47 | — |
| 2024-12-13 | 14.12 | $13.95 | — |
| 2024-12-12 | 14.14 | $13.99 | — |
| 2024-12-11 | 14.15 | $14.07 | — |
| 2024-12-10 | 14.16 | $14.06 | — |
| 2024-12-09 | 14.17 | $14.09 | — |
| 2024-12-06 | 14.18 | $14.14 | — |
| 2024-12-05 | 14.18 | $14.16 | — |
| 2024-12-04 | 14.18 | $14.23 | — |
| 2024-12-03 | 14.18 | $14.24 | — |
| 2024-12-02 | 14.17 | $14.33 | — |
| 2024-11-29 | 14.16 | $14.39 | — |
| 2024-11-27 | 14.13 | $14.36 | — |
| 2024-11-26 | 14.11 | $14.33 | — |
| 2024-11-25 | 14.09 | $14.37 | — |
| 2024-11-22 | 14.06 | $14.27 | — |
| 2024-11-21 | 14.03 | $14.15 | — |
| 2024-11-20 | 14.02 | $14.03 | — |
| 2024-11-19 | 14.02 | $14.01 | — |
| 2024-11-18 | 14.02 | $14.03 | — |
| 2024-11-15 | 14.02 | $13.99 | — |
| 2024-11-14 | 14.02 | $14.10 | — |
| 2024-11-13 | 14.02 | $14.21 | — |
| 2024-11-12 | 14.00 | $14.18 | — |
| 2024-11-11 | 13.98 | $14.26 | — |
| 2024-11-08 | 13.95 | $14.20 | — |
| 2024-11-07 | 13.92 | $14.13 | — |
| 2024-11-06 | 13.90 | $14.13 | — |
| 2024-11-05 | 13.87 | $13.88 | — |
| 2024-11-04 | 13.87 | $13.75 | — |
| 2024-11-01 | 13.88 | $13.74 | — |
| 2024-10-31 | 13.90 | $13.74 | — |
| 2024-10-30 | 13.92 | $13.88 | — |
| 2024-10-29 | 13.92 | $13.88 | — |
| 2024-10-28 | 13.92 | $13.94 | — |
| 2024-10-25 | 13.92 | $13.88 | — |
| 2024-10-24 | 13.93 | $13.95 | — |
| 2024-10-23 | 13.92 | $13.96 | — |
| 2024-10-22 | 13.92 | $13.98 | — |
| 2024-10-21 | 13.91 | $13.93 | — |
| 2024-10-18 | 13.91 | $14.06 | — |
| 2024-10-17 | 13.90 | $14.08 | — |
| 2024-10-16 | 13.88 | $14.10 | — |
| 2024-10-15 | 13.85 | $14.00 | — |
| 2024-10-14 | 13.84 | $14.08 | — |
| 2024-10-11 | 13.81 | $13.99 | — |
| 2024-10-10 | 13.79 | $13.86 | — |
| 2024-10-09 | 13.79 | $13.87 | — |
| 2024-10-08 | 13.78 | $13.77 | — |
| 2024-10-07 | 13.78 | $13.73 | — |
| 2024-10-04 | 13.79 | $13.87 | — |
| 2024-10-03 | 13.78 | $13.77 | — |
| 2024-10-02 | 13.78 | $13.82 | — |
| 2024-10-01 | 13.77 | $13.88 | — |
| 2024-09-30 | 13.76 | $13.91 | — |
| 2024-09-27 | 13.75 | $13.88 | — |
| 2024-09-26 | 13.73 | $13.82 | — |
| 2024-09-25 | 13.72 | $13.79 | — |
| 2024-09-24 | 13.72 | $13.89 | — |
| 2024-09-23 | 13.70 | $13.92 | — |
| 2024-09-20 | 13.67 | $13.86 | — |
| 2024-09-19 | 13.65 | $13.91 | — |
| 2024-09-18 | 13.63 | $13.78 | — |
| 2024-09-17 | 13.61 | $13.79 | — |
| 2024-09-16 | 13.59 | $13.79 | — |
| 2024-09-13 | 13.57 | $13.68 | — |
| 2024-09-12 | 13.56 | $13.61 | — |
| 2024-09-11 | 13.55 | $13.53 | — |
| 2024-09-10 | 13.56 | $13.52 | — |
| 2024-09-09 | 13.56 | $13.60 | — |
| 2024-09-06 | 13.56 | $13.49 | — |
| 2024-09-05 | 13.56 | $13.65 | — |
| 2024-09-04 | 13.55 | $13.77 | — |
| 2024-09-03 | 13.53 | $13.73 | — |
| 2024-08-30 | 13.51 | $13.92 | — |
| 2024-08-29 | 13.47 | $13.80 | — |
| 2024-08-28 | 13.43 | $13.73 | — |
| 2024-08-27 | 13.40 | $13.74 | — |
| 2024-08-26 | 13.36 | $13.74 | — |
| 2024-08-23 | 13.33 | $13.70 | — |
| 2024-08-22 | 13.29 | $13.53 | — |
| 2024-08-21 | 13.26 | $13.53 | — |
| 2024-08-20 | 13.23 | $13.48 | — |
| 2024-08-19 | 13.21 | $13.53 | — |
| 2024-08-16 | 13.17 | $13.43 | — |
| 2024-08-15 | 13.14 | $13.36 | — |
| 2024-08-14 | 13.12 | $13.23 | — |
| 2024-08-13 | 13.11 | $13.18 | — |
| 2024-08-12 | 13.10 | $13.09 | — |
| 2024-08-09 | 13.10 | $13.13 | — |
| 2024-08-08 | 13.10 | $13.11 | — |
| 2024-08-07 | 13.10 | $12.86 | — |
| 2024-08-06 | 13.13 | $12.89 | — |
| 2024-08-05 | 13.15 | $12.78 | — |
| 2024-08-02 | 13.19 | $13.09 | — |
| 2024-08-01 | 13.20 | $13.27 | — |
| 2024-07-31 | 13.19 | $13.40 | — |
| 2024-07-30 | 13.17 | $13.39 | — |
| 2024-07-29 | 13.15 | $13.34 | — |
| 2024-07-26 | 13.13 | $13.31 | — |
| 2024-07-25 | 13.11 | $13.19 | — |
| 2024-07-24 | 13.10 | $13.15 | — |
| 2024-07-23 | 13.09 | $13.25 | — |
| 2024-07-22 | 13.08 | $13.33 | — |
| 2024-07-19 | 13.05 | $13.24 | — |
| 2024-07-18 | 13.03 | $13.35 | — |
| 2024-07-17 | 13.00 | $13.44 | — |
| 2024-07-16 | 12.95 | $13.42 | — |
| 2024-07-15 | 12.90 | $13.23 | — |
| 2024-07-12 | 12.87 | $13.17 | — |
| 2024-07-11 | 12.84 | $13.10 | — |
| 2024-07-10 | 12.81 | $12.97 | — |
| 2024-07-09 | 12.79 | $12.87 | — |
| 2024-07-08 | 12.78 | $12.85 | — |
| 2024-07-05 | 12.78 | $12.84 | — |
| 2024-07-03 | 12.77 | $12.84 | — |
| 2024-07-02 | 12.76 | $12.83 | — |
| 2024-07-01 | 12.76 | $12.73 | — |
| 2024-06-28 | 12.76 | $12.78 | — |
| 2024-06-27 | 12.76 | $12.80 | — |
| 2024-06-26 | 12.75 | $12.82 | — |
| 2024-06-25 | 12.74 | $12.86 | — |
| 2024-06-24 | 12.73 | $12.92 | — |
| 2024-06-21 | 12.71 | $12.81 | — |
| 2024-06-20 | 12.70 | $12.80 | — |
| 2024-06-18 | 12.69 | $12.71 | — |
| 2024-06-17 | 12.69 | $12.69 | — |
| 2024-06-14 | 12.69 | $12.62 | — |
| 2024-06-13 | 12.70 | $12.65 | — |
| 2024-06-12 | 12.70 | $12.69 | — |
| 2024-06-11 | 12.71 | $12.67 | — |
| 2024-06-10 | 12.71 | $12.76 | — |
| 2024-06-07 | 12.70 | $12.70 | — |
| 2024-06-06 | 12.70 | $12.75 | — |
| 2024-06-05 | 12.70 | $12.76 | — |
| 2024-06-04 | 12.69 | $12.72 | — |
| 2024-06-03 | 12.69 | $12.74 | — |
| 2024-05-31 | 12.68 | $12.79 | — |
| 2024-05-30 | 12.67 | $12.60 | — |
| 2024-05-29 | 12.68 | $12.55 | — |
| 2024-05-28 | 12.69 | $12.68 | — |
| 2024-05-24 | 12.70 | $12.76 | — |
| 2024-05-23 | 12.69 | $12.71 | — |
| 2024-05-22 | 12.69 | $12.87 | — |
| 2024-05-21 | 12.67 | $12.91 | — |
| 2024-05-20 | 12.64 | $12.86 | — |
| 2024-05-17 | 12.62 | $12.93 | — |
| 2024-05-16 | 12.59 | $12.89 | — |
| 2024-05-15 | 12.55 | $12.89 | — |
| 2024-05-14 | 12.52 | $12.76 | — |
| 2024-05-13 | 12.49 | $12.73 | — |
| 2024-05-10 | 12.47 | $12.75 | — |
| 2024-05-09 | 12.44 | $12.73 | — |
| 2024-05-08 | 12.41 | $12.60 | — |
| 2024-05-07 | 12.39 | $12.55 | — |
| 2024-05-06 | 12.37 | $12.48 | — |
| 2024-05-03 | 12.36 | $12.39 | — |
| 2024-05-02 | 12.36 | $12.32 | — |
| 2024-05-01 | 12.36 | $12.28 | — |
| 2024-04-30 | 12.37 | $12.30 | — |
| 2024-04-29 | 12.38 | $12.46 | — |
| 2024-04-26 | 12.37 | $12.43 | — |
| 2024-04-25 | 12.36 | $12.38 | — |
| 2024-04-24 | 12.36 | $12.40 | — |
| 2024-04-23 | 12.35 | $12.42 | — |
| 2024-04-22 | 12.35 | $12.31 | — |
| 2024-04-19 | 12.35 | $12.19 | — |
| 2024-04-18 | 12.37 | $12.13 | — |
| 2024-04-17 | 12.39 | $12.12 | — |
| 2024-04-16 | 12.42 | $12.10 | — |
| 2024-04-15 | 12.46 | $12.18 | — |
| 2024-04-12 | 12.48 | $12.28 | — |
| 2024-04-11 | 12.51 | $12.45 | — |
| 2024-04-10 | 12.51 | $12.47 | — |
| 2024-04-09 | 12.52 | $12.64 | — |
| 2024-04-08 | 12.50 | $12.63 | — |
| 2024-04-05 | 12.49 | $12.63 | — |
| 2024-04-04 | 12.48 | $12.53 | — |
| 2024-04-03 | 12.47 | $12.62 | — |
| 2024-04-02 | 12.45 | $12.60 | — |
| 2024-04-01 | 12.44 | $12.70 | — |
| 2024-03-28 | 12.41 | $12.75 | — |
| 2024-03-27 | 12.38 | $12.70 | — |
| 2024-03-26 | 12.34 | $12.54 | — |
| 2024-03-25 | 12.32 | $12.51 | — |
| 2024-03-22 | 12.30 | $12.53 | — |
| 2024-03-21 | 12.28 | $12.59 | — |
| 2024-03-20 | 12.24 | $12.54 | — |
| 2024-03-19 | 12.21 | $12.43 | — |
| 2024-03-18 | 12.19 | $12.36 | — |
| 2024-03-15 | 12.17 | $12.30 | — |
| 2024-03-14 | 12.16 | $12.30 | — |
| 2024-03-13 | 12.14 | $12.36 | — |
| 2024-03-12 | 12.12 | $12.31 | — |
| 2024-03-11 | 12.10 | $12.26 | — |
| 2024-03-08 | 12.08 | $12.24 | — |
| 2024-03-07 | 12.06 | $12.23 | — |
| 2024-03-06 | 12.05 | $12.16 | — |
| 2024-03-05 | 12.04 | $12.09 | — |
| 2024-03-04 | 12.03 | $12.14 | — |
| 2024-03-01 | 12.02 | $12.14 | — |
| 2024-02-29 | 12.01 | $12.10 | — |
| 2024-02-28 | 12.00 | $12.06 | — |
| 2024-02-27 | 11.99 | $12.09 | — |
| 2024-02-26 | 11.98 | $12.07 | — |
| 2024-02-23 | 11.97 | $12.13 | — |
| 2024-02-22 | 11.95 | $12.09 | — |
| 2024-02-21 | 11.94 | $12.03 | — |
| 2024-02-20 | 11.93 | $11.99 | — |
| 2024-02-16 | 11.92 | $11.99 | — |
| 2024-02-15 | 11.91 | $12.03 | — |
| 2024-02-14 | 11.90 | $11.88 | — |
| 2024-02-13 | 11.90 | $11.79 | — |
| 2024-02-12 | 11.91 | $12.02 | — |
| 2024-02-09 | 11.90 | $11.92 | — |
| 2024-02-08 | 11.90 | $11.91 | — |
| 2024-02-07 | 11.90 | $11.89 | — |
| 2024-02-06 | 11.90 | $11.88 | — |
| 2024-02-05 | 11.90 | $11.80 | — |
| 2024-02-02 | 11.91 | $11.94 | — |
| 2024-02-01 | 11.91 | $11.98 | — |
| 2024-01-31 | 11.90 | $11.93 | — |
| 2024-01-30 | 11.90 | $12.06 | — |
| 2024-01-29 | 11.89 | $12.02 | — |
| 2024-01-26 | 11.87 | $11.97 | — |
| 2024-01-25 | 11.86 | $11.91 | — |
| 2024-01-24 | 11.86 | $11.75 | — |
| 2024-01-23 | 11.87 | $11.78 | — |
| 2024-01-22 | 11.88 | $11.79 | — |
| 2024-01-19 | 11.89 | $11.74 | — |
| 2024-01-18 | 11.90 | $11.66 | — |
| 2024-01-17 | 11.93 | $11.63 | — |
| 2024-01-16 | 11.96 | $11.72 | — |
| 2024-01-12 | 11.98 | $11.81 | — |
| 2024-01-11 | 12.00 | $11.83 | — |
| 2024-01-10 | 12.02 | $11.87 | — |
| 2024-01-09 | 12.03 | $11.85 | — |
| 2024-01-08 | 12.05 | $11.92 | — |
| 2024-01-05 | 12.07 | $11.83 | — |
| 2024-01-04 | 12.09 | $11.79 | — |
| 2024-01-03 | 12.12 | $11.80 | — |
| 2024-01-02 | 12.16 | $11.96 | — |
| 2023-12-29 | 12.18 | $11.97 | — |
| 2023-12-28 | 12.20 | $12.00 | — |
| 2023-12-27 | 12.22 | $11.99 | — |
| 2023-12-26 | 12.25 | $11.96 | — |
| 2023-12-22 | 12.28 | $11.89 | — |
| 2023-12-21 | 12.32 | $12.07 | — |
| 2023-12-20 | 12.34 | $11.92 | — |
| 2023-12-19 | 12.39 | $12.09 | — |
| 2023-12-18 | 12.42 | $11.99 | — |
| 2023-12-15 | 12.47 | $11.99 | — |
| 2023-12-14 | 12.52 | $12.07 | — |
| 2023-12-13 | 12.56 | $11.87 | — |
| 2023-12-12 | 12.64 | $12.94 | — |
| 2023-12-11 | 12.60 | $12.91 | — |
| 2023-12-08 | 12.57 | $12.88 | — |
| 2023-12-07 | 12.54 | $12.85 | — |
| 2023-12-06 | 12.51 | $12.77 | — |
| 2023-12-05 | 12.48 | $12.79 | — |
| 2023-12-04 | 12.45 | $12.92 | — |
| 2023-12-01 | 12.40 | $12.91 | — |
| 2023-11-30 | 12.34 | $12.70 | — |
| 2023-11-29 | 12.30 | $12.59 | — |
| 2023-11-28 | 12.27 | $12.52 | — |
| 2023-11-27 | 12.25 | $12.52 | — |
| 2023-11-24 | 12.22 | $12.55 | — |
| 2023-11-22 | 12.18 | $12.49 | — |
| 2023-11-21 | 12.15 | $12.44 | — |
| 2023-11-20 | 12.12 | $12.45 | — |
| 2023-11-17 | 12.09 | $12.44 | — |
| 2023-11-16 | 12.05 | $12.35 | — |
| 2023-11-15 | 12.02 | $12.40 | — |
| 2023-11-14 | 11.98 | $12.33 | — |
| 2023-11-13 | 11.94 | $12.03 | — |
| 2023-11-10 | 11.93 | $12.05 | — |
| 2023-11-09 | 11.92 | $11.96 | — |
| 2023-11-08 | 11.91 | $12.05 | — |
| 2023-11-07 | 11.90 | $12.08 | — |
| 2023-11-06 | 11.88 | $12.13 | — |
| 2023-11-03 | 11.85 | $12.22 | — |
| 2023-11-02 | 11.81 | $12.03 | — |
| 2023-11-01 | 11.79 | $11.73 | — |
| 2023-10-31 | 11.80 | $11.65 | — |
| 2023-10-30 | 11.81 | $11.53 | — |
| 2023-10-27 | 11.84 | $11.41 | — |
| 2023-10-26 | 11.89 | $11.57 | — |
| 2023-10-25 | 11.92 | $11.62 | — |
| 2023-10-24 | 11.95 | $11.71 | — |
| 2023-10-23 | 11.98 | $11.65 | — |
| 2023-10-20 | 12.01 | $11.72 | — |
| 2023-10-19 | 12.04 | $11.84 | — |
| 2023-10-18 | 12.06 | $11.98 | — |
| 2023-10-17 | 12.07 | $12.16 | — |
| 2023-10-16 | 12.06 | $12.05 | — |
| 2023-10-13 | 12.07 | $11.91 | — |
| 2023-10-12 | 12.08 | $11.90 | — |
| 2023-10-11 | 12.10 | $12.06 | — |
| 2023-10-10 | 12.10 | $12.06 | — |
| 2023-10-09 | 12.11 | $11.95 | — |
| 2023-10-06 | 12.13 | $11.88 | — |
| 2023-10-05 | 12.15 | $11.79 | — |
| 2023-10-04 | 12.19 | $11.80 | — |
| 2023-10-03 | 12.23 | $11.76 | — |
| 2023-10-02 | 12.28 | $11.89 | — |
| 2023-09-29 | 12.32 | $12.05 | — |
| 2023-09-28 | 12.35 | $12.11 | — |
| 2023-09-27 | 12.38 | $12.06 | — |
| 2023-09-26 | 12.41 | $12.07 | — |
| 2023-09-25 | 12.45 | $12.22 | — |
| 2023-09-22 | 12.47 | $12.17 | — |
| 2023-09-21 | 12.50 | $12.22 | — |
| 2023-09-20 | 12.53 | $12.40 | — |
| 2023-09-19 | 12.54 | $12.48 | — |
| 2023-09-18 | 12.55 | $12.53 | — |
| 2023-09-15 | 12.55 | $12.52 | — |
| 2023-09-14 | 12.56 | $12.60 | — |
| 2023-09-13 | 12.55 | $12.47 | — |
| 2023-09-12 | 12.56 | $12.55 | — |
| 2023-09-11 | 12.56 | $12.54 | — |
| 2023-09-08 | 12.56 | $12.49 | — |
| 2023-09-07 | 12.57 | $12.48 | — |
| 2023-09-06 | 12.58 | $12.54 | — |
| 2023-09-05 | 12.58 | $12.57 | — |
| 2023-09-01 | 12.59 | $12.72 | — |
| 2023-08-31 | 12.57 | $12.63 | — |
| 2023-08-30 | 12.57 | $12.65 | — |
| 2023-08-29 | 12.56 | $12.61 | — |
| 2023-08-28 | 12.55 | $12.50 | — |
| 2023-08-25 | 12.56 | $12.42 | — |
| 2023-08-24 | 12.57 | $12.36 | — |
| 2023-08-23 | 12.59 | $12.44 | — |
| 2023-08-22 | 12.61 | $12.35 | — |
| 2023-08-21 | 12.64 | $12.40 | — |
| 2023-08-18 | 12.66 | $12.43 | — |
| 2023-08-17 | 12.68 | $12.40 | — |
| 2023-08-16 | 12.71 | $12.48 | — |
| 2023-08-15 | 12.74 | $12.54 | — |
| 2023-08-14 | 12.76 | $12.72 | — |
| 2023-08-11 | 12.76 | $12.76 | — |
| 2023-08-10 | 12.77 | $12.72 | — |
| 2023-08-09 | 12.77 | $12.71 | — |
| 2023-08-08 | 12.78 | $12.75 | — |
| 2023-08-07 | 12.78 | $12.78 | — |
| 2023-08-04 | 12.78 | $12.68 | — |
| 2023-08-03 | 12.79 | $12.76 | — |
| 2023-08-02 | 12.79 | $12.83 | — |
| 2023-08-01 | 12.79 | $12.97 | — |
| 2023-07-31 | 12.77 | $12.98 | — |
| 2023-07-28 | 12.75 | $12.95 | — |
| 2023-07-27 | 12.73 | $12.90 | — |
| 2023-07-26 | 12.71 | $13.01 | — |
| 2023-07-25 | 12.68 | $12.92 | — |
| 2023-07-24 | 12.65 | $12.94 | — |
| 2023-07-21 | 12.62 | $12.88 | — |
| 2023-07-20 | 12.59 | $12.91 | — |
| 2023-07-19 | 12.56 | $12.88 | — |
| 2023-07-18 | 12.52 | $12.86 | — |
| 2023-07-17 | 12.49 | $12.72 | — |
| 2023-07-14 | 12.46 | $12.68 | — |
| 2023-07-13 | 12.44 | $12.83 | — |
| 2023-07-12 | 12.40 | $12.73 | — |
| 2023-07-11 | 12.37 | $12.68 | — |
| 2023-07-10 | 12.33 | $12.52 | — |
| 2023-07-07 | 12.31 | $12.46 | — |
| 2023-07-06 | 12.30 | $12.39 | — |
| 2023-07-05 | 12.29 | $12.52 | — |
| 2023-07-03 | 12.27 | $12.59 | — |
| 2023-06-30 | 12.23 | $12.57 | — |
| 2023-06-29 | 12.20 | $12.46 | — |
| 2023-06-28 | 12.17 | $12.36 | — |
| 2023-06-27 | 12.15 | $12.35 | — |
| 2023-06-26 | 12.13 | $12.20 | — |
| 2023-06-23 | 12.12 | $12.15 | — |
| 2023-06-22 | 12.11 | $12.22 | — |
| 2023-06-21 | 12.10 | $12.28 | — |
| 2023-06-20 | 12.08 | $12.29 | — |
| 2023-06-16 | 12.06 | $12.39 | — |
| 2023-06-15 | 12.03 | $12.37 | — |
| 2023-06-14 | 11.99 | $12.23 | — |
| 2023-06-13 | 11.97 | $12.27 | — |
| 2023-06-12 | 11.94 | $12.16 | — |
| 2023-06-09 | 11.91 | $12.12 | — |
| 2023-06-08 | 11.89 | $12.15 | — |
| 2023-06-07 | 11.86 | $12.17 | — |
| 2023-06-06 | 11.83 | $12.05 | — |
| 2023-06-05 | 11.81 | $11.89 | — |
| 2023-06-02 | 11.80 | $11.94 | — |
| 2023-06-01 | 11.78 | $11.69 | — |
| 2023-05-31 | 11.79 | $11.59 | — |
| 2023-05-30 | 11.82 | $11.70 | — |
| 2023-05-26 | 11.83 | $11.73 | — |
| 2023-05-25 | 11.84 | $11.67 | — |
| 2023-05-24 | 11.86 | $11.71 | — |
| 2023-05-23 | 11.87 | $11.87 | — |
| 2023-05-22 | 11.87 | $11.95 | — |
| 2023-05-19 | 11.86 | $11.93 | — |
| 2023-05-18 | 11.86 | $11.96 | — |
| 2023-05-17 | 11.85 | $11.88 | — |
| 2023-05-16 | 11.84 | $11.71 | — |
| 2023-05-15 | 11.86 | $11.85 | — |
| 2023-05-12 | 11.86 | $11.78 | — |
| 2023-05-11 | 11.86 | $11.81 | — |
| 2023-05-10 | 11.87 | $11.85 | — |
| 2023-05-09 | 11.87 | $11.87 | — |
| 2023-05-08 | 11.87 | $11.91 | — |
| 2023-05-05 | 11.87 | $11.90 | — |
| 2023-05-04 | 11.87 | $11.67 | — |
| 2023-05-03 | 11.89 | $11.83 | — |
| 2023-05-02 | 11.89 | $11.92 | — |
| 2023-05-01 | 11.89 | $12.06 | — |
| 2023-04-28 | 11.87 | $12.07 | — |
| 2023-04-27 | 11.85 | $11.94 | — |
| 2023-04-26 | 11.84 | $11.69 | — |
| 2023-04-25 | 11.86 | $11.81 | — |
| 2023-04-24 | 11.86 | $11.99 | — |
| 2023-04-21 | 11.85 | $11.97 | — |
| 2023-04-20 | 11.84 | $11.95 | — |
| 2023-04-19 | 11.82 | $12.00 | — |
| 2023-04-18 | 11.81 | $11.99 | — |
| 2023-04-17 | 11.79 | $11.98 | — |
| 2023-04-14 | 11.77 | $11.95 | — |
| 2023-04-13 | 11.75 | $11.97 | — |
| 2023-04-12 | 11.72 | $11.87 | — |
| 2023-04-11 | 11.71 | $11.89 | — |
| 2023-04-10 | 11.69 | $11.81 | — |
| 2023-04-06 | 11.68 | $11.74 | — |
| 2023-04-05 | 11.67 | $11.74 | — |
| 2023-04-04 | 11.66 | $11.76 | — |
| 2023-04-03 | 11.65 | $11.87 | — |
| 2023-03-31 | 11.63 | $11.85 | — |
| 2023-03-30 | 11.60 | $11.68 | — |
| 2023-03-29 | 11.60 | $11.62 | — |
| 2023-03-28 | 11.59 | $11.49 | — |
| 2023-03-27 | 11.60 | $11.45 | — |
| 2023-03-24 | 11.62 | $11.33 | — |
| 2023-03-23 | 11.65 | $11.27 | — |
| 2023-03-22 | 11.69 | $11.33 | — |
| 2023-03-21 | 11.73 | $11.58 | — |
| 2023-03-20 | 11.74 | $11.36 | — |
| 2023-03-17 | 11.78 | $11.19 | — |
| 2023-03-16 | 11.85 | $11.40 | — |
| 2023-03-15 | 11.89 | $11.25 | — |
| 2023-03-14 | 11.96 | $11.46 | — |
| 2023-03-13 | 12.01 | $11.30 | — |
| 2023-03-10 | 12.09 | $11.49 | — |
| 2023-03-09 | 12.15 | $11.68 | — |
| 2023-03-08 | 12.20 | $11.96 | — |
| 2023-03-07 | 12.23 | $11.97 | — |
| 2023-03-06 | 12.26 | $12.17 | — |
| 2023-03-03 | 12.26 | $12.26 | — |
| 2023-03-02 | 12.26 | $12.12 | — |
| 2023-03-01 | 12.28 | $12.07 | — |
| 2023-02-28 | 12.30 | $12.10 | — |
| 2023-02-27 | 12.32 | $12.09 | — |
| 2023-02-24 | 12.35 | $12.10 | — |
| 2023-02-23 | 12.37 | $12.18 | — |
| 2023-02-22 | 12.39 | $12.17 | — |
| 2023-02-21 | 12.42 | $12.16 | — |
| 2023-02-17 | 12.45 | $12.42 | — |
| 2023-02-16 | 12.45 | $12.44 | — |
| 2023-02-15 | 12.45 | $12.54 | — |
| 2023-02-14 | 12.44 | $12.51 | — |
| 2023-02-13 | 12.43 | $12.53 | — |
| 2023-02-10 | 12.42 | $12.39 | — |
| 2023-02-09 | 12.42 | $12.38 | — |
| 2023-02-08 | 12.43 | $12.50 | — |
| 2023-02-07 | 12.42 | $12.59 | — |
| 2023-02-06 | 12.40 | $12.50 | — |
| 2023-02-03 | 12.39 | $12.62 | — |
| 2023-02-02 | 12.37 | $12.67 | — |
| 2023-02-01 | 12.34 | $12.57 | — |
| 2023-01-31 | 12.32 | $12.49 | — |
| 2023-01-30 | 12.30 | $12.33 | — |
| 2023-01-27 | 12.29 | $12.41 | — |
| 2023-01-26 | 12.28 | $12.42 | — |
| 2023-01-25 | 12.27 | $12.37 | — |
| 2023-01-24 | 12.26 | $12.32 | — |
| 2023-01-23 | 12.25 | $12.35 | — |
| 2023-01-20 | 12.24 | $12.23 | — |
| 2023-01-19 | 12.24 | $12.04 | — |
| 2023-01-18 | 12.26 | $12.14 | — |
| 2023-01-17 | 12.27 | $12.32 | — |
| 2023-01-13 | 12.27 | $12.34 | — |
| 2023-01-12 | 12.26 | $12.31 | — |
| 2023-01-11 | 12.25 | $12.26 | — |
| 2023-01-10 | 12.25 | $12.16 | — |
| 2023-01-09 | 12.26 | $12.11 | — |
| 2023-01-06 | 12.28 | $12.14 | — |
| 2023-01-05 | 12.29 | $11.88 | — |
| 2023-01-04 | 12.34 | $11.96 | — |
| 2023-01-03 | 12.38 | $11.76 | — |
| 2022-12-30 | 12.44 | $11.70 | — |
| 2022-12-29 | 12.52 | $11.74 | — |
| 2022-12-28 | 12.60 | $11.53 | — |
| 2022-12-27 | 12.72 | $11.66 | — |
| 2022-12-23 | 12.83 | $11.63 | — |
| 2022-12-22 | 12.95 | $11.53 | — |
| 2022-12-21 | 13.10 | $11.80 | — |
| 2022-12-20 | 13.24 | $11.63 | — |
| 2022-12-19 | 13.41 | $11.59 | — |
| 2022-12-16 | 13.60 | $11.66 | — |
| 2022-12-15 | 13.80 | $11.79 | — |
| 2022-12-14 | 14.02 | $12.00 | — |
| 2022-12-13 | 14.23 | $12.05 | — |
| 2022-12-12 | 14.46 | $14.56 | — |
| 2022-12-09 | 14.45 | $14.40 | — |
| 2022-12-08 | 14.45 | $14.46 | — |
| 2022-12-07 | 14.45 | $14.45 | — |
| 2022-12-06 | 14.45 | $14.42 | — |
| 2022-12-05 | 14.45 | $14.57 | — |
| 2022-12-02 | 14.44 | $14.84 | — |
| 2022-12-01 | 14.40 | $14.86 | — |
| 2022-11-30 | 14.35 | $14.86 | — |
| 2022-11-29 | 14.30 | $14.55 | — |
| 2022-11-28 | 14.27 | $14.49 | — |
| 2022-11-25 | 14.25 | $14.74 | — |
| 2022-11-23 | 14.20 | $14.69 | — |
| 2022-11-22 | 14.15 | $14.60 | — |
| 2022-11-21 | 14.10 | $14.43 | — |
| 2022-11-18 | 14.06 | $14.42 | — |
| 2022-11-17 | 14.03 | $14.32 | — |
| 2022-11-16 | 13.99 | $14.41 | — |
| 2022-11-15 | 13.95 | $14.52 | — |
| 2022-11-14 | 13.89 | $14.41 | — |
| 2022-11-11 | 13.84 | $14.63 | — |
| 2022-11-10 | 13.75 | $14.42 | — |
| 2022-11-09 | 13.68 | $13.81 | — |
| 2022-11-08 | 13.67 | $14.04 | — |
| 2022-11-07 | 13.63 | $14.01 | — |
| 2022-11-04 | 13.59 | $13.87 | — |
| 2022-11-03 | 13.56 | $13.64 | — |
| 2022-11-02 | 13.55 | $13.71 | — |
| 2022-11-01 | 13.53 | $14.02 | — |
| 2022-10-31 | 13.48 | $13.97 | — |
| 2022-10-28 | 13.43 | $14.06 | — |
| 2022-10-27 | 13.37 | $13.73 | — |
| 2022-10-26 | 13.33 | $13.69 | — |
| 2022-10-25 | 13.29 | $13.65 | — |
| 2022-10-24 | 13.25 | $13.43 | — |
| 2022-10-21 | 13.23 | $13.28 | — |
| 2022-10-20 | 13.23 | $13.05 | — |
| 2022-10-19 | 13.25 | $13.22 | — |
| 2022-10-18 | 13.25 | $13.38 | — |
| 2022-10-17 | 13.23 | $13.22 | — |
| 2022-10-14 | 13.24 | $12.98 | — |
| 2022-10-13 | 13.26 | $13.22 | — |
| 2022-10-12 | 13.27 | $12.91 | — |
| 2022-10-11 | 13.31 | $12.95 | — |
| 2022-10-10 | 13.34 | $12.99 | — |
| 2022-10-07 | 13.38 | $13.01 | — |
| 2022-10-06 | 13.42 | $13.29 | — |
| 2022-10-05 | 13.43 | $13.45 | — |
| 2022-10-04 | 13.43 | $13.53 | — |
| 2022-10-03 | 13.42 | $13.07 | — |
| 2022-09-30 | 13.46 | $12.71 | — |
| 2022-09-29 | 13.54 | $12.87 | — |
| 2022-09-28 | 13.61 | $13.10 | — |
| 2022-09-27 | 13.66 | $12.80 | — |
| 2022-09-26 | 13.75 | $12.84 | — |
| 2022-09-23 | 13.85 | $13.03 | — |
| 2022-09-22 | 13.93 | $13.28 | — |
| 2022-09-21 | 14.00 | $13.45 | — |
| 2022-09-20 | 14.06 | $13.63 | — |
| 2022-09-19 | 14.10 | $13.89 | — |
| 2022-09-16 | 14.13 | $13.77 | — |
| 2022-09-15 | 14.16 | $13.93 | — |
| 2022-09-14 | 14.19 | $13.98 | — |
| 2022-09-13 | 14.21 | $14.01 | — |
| 2022-09-12 | 14.23 | $14.49 | — |
| 2022-09-09 | 14.20 | $14.31 | — |
| 2022-09-08 | 14.19 | $14.08 | — |
| 2022-09-07 | 14.21 | $13.97 | — |
| 2022-09-06 | 14.23 | $13.71 | — |
| 2022-09-02 | 14.28 | $13.80 | — |
| 2022-09-01 | 14.34 | $13.89 | — |
| 2022-08-31 | 14.38 | $13.91 | — |
| 2022-08-30 | 14.43 | $14.02 | — |
| 2022-08-29 | 14.48 | $14.13 | — |
| 2022-08-26 | 14.51 | $14.18 | — |
| 2022-08-25 | 14.55 | $14.61 | — |
| 2022-08-24 | 14.54 | $14.41 | — |
| 2022-08-23 | 14.55 | $14.40 | — |
| 2022-08-22 | 14.57 | $14.44 | — |
| 2022-08-19 | 14.58 | $14.77 | — |
| 2022-08-18 | 14.56 | $14.94 | — |
| 2022-08-17 | 14.52 | $14.88 | — |
| 2022-08-16 | 14.49 | $15.02 | — |
| 2022-08-15 | 14.43 | $14.91 | — |
| 2022-08-12 | 14.38 | $14.89 | — |
| 2022-08-11 | 14.33 | $14.72 | — |
| 2022-08-10 | 14.29 | $14.65 | — |
| 2022-08-09 | 14.25 | $14.36 | — |
| 2022-08-08 | 14.24 | $14.44 | — |
| 2022-08-05 | 14.21 | $14.43 | — |
| 2022-08-04 | 14.19 | $14.38 | — |
| 2022-08-03 | 14.17 | $14.45 | — |
| 2022-08-02 | 14.14 | $14.32 | — |
| 2022-08-01 | 14.12 | $14.51 | — |
| 2022-07-29 | 14.08 | $14.54 | — |
| 2022-07-28 | 14.04 | $14.40 | — |
| 2022-07-27 | 14.00 | $14.31 | — |
| 2022-07-26 | 13.96 | $14.11 | — |
| 2022-07-25 | 13.95 | $14.19 | — |
| 2022-07-22 | 13.92 | $14.15 | — |
| 2022-07-21 | 13.90 | $14.20 | — |
| 2022-07-20 | 13.87 | $14.12 | — |
| 2022-07-19 | 13.84 | $14.08 | — |
| 2022-07-18 | 13.82 | $13.71 | — |
| 2022-07-15 | 13.83 | $13.76 | — |
| 2022-07-14 | 13.84 | $13.50 | — |
| 2022-07-13 | 13.87 | $13.68 | — |
| 2022-07-12 | 13.89 | $13.76 | — |
| 2022-07-11 | 13.90 | $13.79 | — |
| 2022-07-08 | 13.92 | $13.89 | — |
| 2022-07-07 | 13.92 | $13.93 | — |
| 2022-07-06 | 13.92 | $13.77 | — |
| 2022-07-05 | 13.93 | $13.80 | — |
| 2022-07-01 | 13.95 | $13.92 | — |
| 2022-06-30 | 13.95 | $13.75 | — |
| 2022-06-29 | 13.97 | $13.81 | — |
| 2022-06-28 | 13.99 | $13.83 | — |
| 2022-06-27 | 14.01 | $14.01 | — |
| 2022-06-24 | 14.01 | $14.01 | — |
| 2022-06-23 | 14.01 | $13.61 | — |
| 2022-06-22 | 14.05 | $13.52 | — |
| 2022-06-21 | 14.10 | $13.54 | — |
| 2022-06-17 | 14.16 | $13.32 | — |
| 2022-06-16 | 14.25 | $13.25 | — |
| 2022-06-15 | 14.36 | $13.64 | — |
| 2022-06-14 | 14.43 | $13.51 | — |
| 2022-06-13 | 14.53 | $13.63 | — |
| 2022-06-10 | 14.62 | $14.09 | — |
| 2022-06-09 | 14.68 | $14.42 | — |
| 2022-06-08 | 14.71 | $14.69 | — |
| 2022-06-07 | 14.71 | $14.88 | — |
| 2022-06-06 | 14.69 | $14.81 | — |
| 2022-06-03 | 14.68 | $14.72 | — |
| 2022-06-02 | 14.67 | $14.90 | — |
| 2022-06-01 | 14.65 | $14.72 | — |
| 2022-05-31 | 14.64 | $14.90 | — |
| 2022-05-27 | 14.62 | $14.91 | — |
| 2022-05-26 | 14.59 | $14.68 | — |
| 2022-05-25 | 14.58 | $14.52 | — |
| 2022-05-24 | 14.58 | $14.41 | — |
| 2022-05-23 | 14.60 | $14.46 | — |
| 2022-05-20 | 14.61 | $14.28 | — |
| 2022-05-19 | 14.65 | $14.24 | — |
| 2022-05-18 | 14.69 | $14.34 | — |
| 2022-05-17 | 14.73 | $14.80 | — |
| 2022-05-16 | 14.72 | $14.52 | — |
| 2022-05-13 | 14.74 | $14.53 | — |
| 2022-05-12 | 14.77 | $14.33 | — |
| 2022-05-11 | 14.81 | $14.26 | — |
| 2022-05-10 | 14.87 | $14.36 | — |
| 2022-05-09 | 14.92 | $14.43 | — |
| 2022-05-06 | 14.98 | $14.66 | — |
| 2022-05-05 | 15.01 | $14.72 | — |
| 2022-05-04 | 15.04 | $15.09 | — |
| 2022-05-03 | 15.03 | $14.73 | — |
| 2022-05-02 | 15.07 | $14.58 | — |
| 2022-04-29 | 15.12 | $14.53 | — |
| 2022-04-28 | 15.18 | $14.86 | — |
| 2022-04-27 | 15.21 | $14.73 | — |
| 2022-04-26 | 15.26 | $14.74 | — |
| 2022-04-25 | 15.32 | $15.01 | — |
| 2022-04-22 | 15.35 | $14.98 | — |
| 2022-04-21 | 15.39 | $15.41 | — |
| 2022-04-20 | 15.39 | $15.54 | — |
| 2022-04-19 | 15.37 | $15.36 | — |
| 2022-04-18 | 15.37 | $15.17 | — |
| 2022-04-14 | 15.40 | $15.27 | — |
| 2022-04-13 | 15.41 | $15.33 | — |
| 2022-04-12 | 15.42 | $15.25 | — |
| 2022-04-11 | 15.43 | $15.37 | — |
| 2022-04-08 | 15.44 | $15.44 | — |
| 2022-04-07 | 15.44 | $15.38 | — |
| 2022-04-06 | 15.45 | $15.36 | — |
| 2022-04-05 | 15.46 | $15.36 | — |
| 2022-04-04 | 15.47 | $15.46 | — |
| 2022-04-01 | 15.47 | $15.51 | — |
| 2022-03-31 | 15.46 | $15.46 | — |
| 2022-03-30 | 15.46 | $15.71 | — |
| 2022-03-29 | 15.44 | $15.85 | — |
| 2022-03-28 | 15.39 | $15.68 | — |
| 2022-03-25 | 15.36 | $15.70 | — |
| 2022-03-24 | 15.33 | $15.54 | — |
| 2022-03-23 | 15.31 | $15.43 | — |
| 2022-03-22 | 15.29 | $15.64 | — |
| 2022-03-21 | 15.26 | $15.56 | — |
| 2022-03-18 | 15.22 | $15.48 | — |
| 2022-03-17 | 15.20 | $15.47 | — |
| 2022-03-16 | 15.17 | $15.36 | — |
| 2022-03-15 | 15.15 | $15.10 | — |
| 2022-03-14 | 15.15 | $14.93 | — |
| 2022-03-11 | 15.18 | $14.87 | — |
| 2022-03-10 | 15.21 | $14.93 | — |
| 2022-03-09 | 15.24 | $14.99 | — |
| 2022-03-08 | 15.26 | $14.69 | — |
| 2022-03-07 | 15.32 | $14.80 | — |
| 2022-03-04 | 15.38 | $15.21 | — |
| 2022-03-03 | 15.40 | $15.38 | — |
| 2022-03-02 | 15.40 | $15.38 | — |
| 2022-03-01 | 15.40 | $15.05 | — |
| 2022-02-28 | 15.44 | $15.34 | — |
| 2022-02-25 | 15.45 | $15.52 | — |
| 2022-02-24 | 15.44 | $15.09 | — |
| 2022-02-23 | 15.48 | $15.16 | — |
| 2022-02-22 | 15.51 | $15.30 | — |
| 2022-02-18 | 15.53 | $15.41 | — |
| 2022-02-17 | 15.55 | $15.44 | — |
| 2022-02-16 | 15.56 | $15.64 | — |
| 2022-02-15 | 15.55 | $15.55 | — |
| 2022-02-14 | 15.55 | $15.36 | — |
| 2022-02-11 | 15.57 | $15.45 | — |
| 2022-02-10 | 15.58 | $15.68 | — |
| 2022-02-09 | 15.57 | $15.88 | — |
| 2022-02-08 | 15.54 | $15.67 | — |
| 2022-02-07 | 15.53 | $15.51 | — |
| 2022-02-04 | 15.53 | $15.50 | — |
| 2022-02-03 | 15.53 | $15.54 | — |
| 2022-02-02 | 15.53 | $15.65 | — |
| 2022-02-01 | 15.52 | $15.51 | — |
| 2022-01-31 | 15.52 | $15.42 | — |
| 2022-01-28 | 15.53 | $15.27 | — |
| 2022-01-27 | 15.56 | $15.11 | — |
| 2022-01-26 | 15.60 | $15.24 | — |
| 2022-01-25 | 15.64 | $15.34 | — |
| 2022-01-24 | 15.67 | $15.38 | — |
| 2022-01-21 | 15.71 | $15.32 | — |
| 2022-01-20 | 15.75 | $15.49 | — |
| 2022-01-19 | 15.77 | $15.64 | — |
| 2022-01-18 | 15.79 | $15.81 | — |
| 2022-01-14 | 15.79 | $15.95 | — |
| 2022-01-13 | 15.77 | $15.92 | — |
| 2022-01-12 | 15.75 | $15.87 | — |
| 2022-01-11 | 15.74 | $15.85 | — |
| 2022-01-10 | 15.73 | $15.72 | — |
| 2022-01-07 | 15.73 | $15.76 | — |
| 2022-01-06 | 15.73 | $15.67 | — |
| 2022-01-05 | 15.73 | $15.61 | — |
| 2022-01-04 | 15.74 | $15.73 | — |
| 2022-01-03 | 15.75 | $15.52 | — |
| 2021-12-31 | 15.77 | $15.42 | — |
| 2021-12-30 | 15.81 | $15.43 | — |
| 2021-12-29 | 15.85 | $15.47 | — |
| 2021-12-28 | 15.88 | $15.41 | — |
| 2021-12-27 | 15.93 | $15.36 | — |
| 2021-12-23 | 16.00 | $15.18 | — |
| 2021-12-22 | 16.08 | $15.06 | — |
| 2021-12-21 | 16.19 | $14.96 | — |
| 2021-12-20 | 16.32 | $14.89 | — |
| 2021-12-17 | 16.47 | $15.14 | — |
| 2021-12-16 | 16.61 | $15.34 | — |
| 2021-12-15 | 16.74 | $15.23 | — |
| 2021-12-14 | 16.90 | $15.11 | — |
| 2021-12-13 | 17.09 | $17.09 | — |
| 2021-12-10 | 17.09 | $17.16 | — |
| 2021-12-09 | 17.08 | $17.08 | — |
| 2021-12-08 | 17.08 | $17.17 | — |
| 2021-12-07 | 17.07 | $17.16 | — |
| 2021-12-06 | 17.06 | $16.97 | — |
| 2021-12-03 | 17.07 | $16.66 | — |
| 2021-12-02 | 17.12 | $16.73 | — |
| 2021-12-01 | 17.16 | $16.33 | — |
| 2021-11-30 | 17.24 | $16.45 | — |
| 2021-11-29 | 17.33 | $16.93 | — |
| 2021-11-26 | 17.37 | $16.94 | — |
| 2021-11-24 | 17.41 | $17.38 | — |
| 2021-11-23 | 17.42 | $17.40 | — |
| 2021-11-22 | 17.42 | $17.29 | — |
| 2021-11-19 | 17.43 | $17.18 | — |
| 2021-11-18 | 17.46 | $17.28 | — |
| 2021-11-17 | 17.48 | $17.40 | — |
| 2021-11-16 | 17.48 | $17.56 | — |
| 2021-11-15 | 17.48 | $17.62 | — |
| 2021-11-12 | 17.46 | $17.61 | — |
| 2021-11-11 | 17.45 | $17.53 | — |
| 2021-11-10 | 17.44 | $17.55 | — |
| 2021-11-09 | 17.42 | $17.55 | — |
| 2021-11-08 | 17.41 | $17.59 | — |
| 2021-11-05 | 17.39 | $17.56 | — |
| 2021-11-04 | 17.37 | $17.42 | — |
| 2021-11-03 | 17.37 | $17.57 | — |
| 2021-11-02 | 17.35 | $17.54 | — |
| 2021-11-01 | 17.33 | $17.56 | — |
| 2021-10-29 | 17.30 | $17.39 | — |
| 2021-10-28 | 17.30 | $17.46 | — |
| 2021-10-27 | 17.28 | $17.28 | — |
| 2021-10-26 | 17.28 | $17.60 | — |
| 2021-10-25 | 17.24 | $17.64 | — |
| 2021-10-22 | 17.20 | $17.68 | — |
| 2021-10-21 | 17.15 | $17.59 | — |
| 2021-10-20 | 17.11 | $17.57 | — |
| 2021-10-19 | 17.06 | $17.40 | — |
| 2021-10-18 | 17.02 | $17.30 | — |
| 2021-10-15 | 16.99 | $17.35 | — |
| 2021-10-14 | 16.95 | $17.28 | — |
| 2021-10-13 | 16.92 | $16.97 | — |
| 2021-10-12 | 16.91 | $16.93 | — |
| 2021-10-11 | 16.91 | $16.95 | — |
| 2021-10-08 | 16.91 | $17.06 | — |
| 2021-10-07 | 16.89 | $17.04 | — |
| 2021-10-06 | 16.88 | $16.89 | — |
| 2021-10-05 | 16.88 | $16.90 | — |
| 2021-10-04 | 16.87 | $16.76 | — |
| 2021-10-01 | 16.89 | $16.83 | — |
| 2021-09-30 | 16.89 | $16.61 | — |
| 2021-09-29 | 16.92 | $16.90 | — |
| 2021-09-28 | 16.92 | $16.85 | — |
| 2021-09-27 | 16.93 | $17.03 | — |
| 2021-09-24 | 16.92 | $16.94 | — |
| 2021-09-23 | 16.92 | $16.91 | — |
| 2021-09-22 | 16.92 | $16.67 | — |
| 2021-09-21 | 16.95 | $16.49 | — |
| 2021-09-20 | 16.99 | $16.57 | — |
| 2021-09-17 | 17.04 | $16.80 | — |
| 2021-09-16 | 17.06 | $16.94 | — |
| 2021-09-15 | 17.08 | $17.00 | — |
| 2021-09-14 | 17.08 | $16.84 | — |
| 2021-09-13 | 17.11 | $17.00 | — |
| 2021-09-10 | 17.12 | $16.86 | — |
| 2021-09-09 | 17.15 | $16.98 | — |
| 2021-09-08 | 17.17 | $17.05 | — |
| 2021-09-07 | 17.18 | $17.04 | — |
| 2021-09-03 | 17.19 | $17.26 | — |
| 2021-09-02 | 17.19 | $17.32 | — |
| 2021-09-01 | 17.17 | $17.24 | — |
| 2021-08-31 | 17.17 | $17.24 | — |
| 2021-08-30 | 17.16 | $17.26 | — |
| 2021-08-27 | 17.15 | $17.39 | — |
| 2021-08-26 | 17.12 | $17.19 | — |
| 2021-08-25 | 17.11 | $17.31 | — |
| 2021-08-24 | 17.09 | $17.21 | — |
| 2021-08-23 | 17.08 | $17.14 | — |
| 2021-08-20 | 17.08 | $17.09 | — |
| 2021-08-19 | 17.07 | $16.97 | — |
| 2021-08-18 | 17.09 | $17.06 | — |
| 2021-08-17 | 17.09 | $17.24 | — |
| 2021-08-16 | 17.07 | $17.36 | — |
| 2021-08-13 | 17.04 | $17.32 | — |
| 2021-08-12 | 17.01 | $17.33 | — |
| 2021-08-11 | 16.98 | $17.33 | — |
| 2021-08-10 | 16.94 | $17.16 | — |
| 2021-08-09 | 16.92 | $17.04 | — |
| 2021-08-06 | 16.91 | $17.08 | — |
| 2021-08-05 | 16.89 | $16.93 | — |
| 2021-08-04 | 16.88 | $16.86 | — |
| 2021-08-03 | 16.89 | $17.00 | — |
| 2021-08-02 | 16.87 | $16.99 | — |
| 2021-07-30 | 16.86 | $16.99 | — |
| 2021-07-29 | 16.85 | $17.04 | — |
| 2021-07-28 | 16.83 | $16.87 | — |
| 2021-07-27 | 16.82 | $16.89 | — |
| 2021-07-26 | 16.82 | $16.90 | — |
| 2021-07-23 | 16.81 | $16.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.21
2026-07-21
Close Price
$11.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.77
Average
12.80
Maximum
17.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.21 | $11.14 | — |
| 2026-07-20 | 11.22 | $11.16 | — |
| 2026-07-17 | 11.22 | $11.23 | — |
| 2026-07-16 | 11.21 | $11.32 | — |
| 2026-07-15 | 11.19 | $11.27 | — |
| 2026-07-14 | 11.18 | $11.19 | — |
| 2026-07-13 | 11.18 | $11.22 | — |
| 2026-07-10 | 11.17 | $11.24 | — |
| 2026-07-09 | 11.15 | $11.22 | — |
| 2026-07-08 | 11.14 | $11.15 | — |
| 2026-07-07 | 11.13 | $11.28 | — |
| 2026-07-06 | 11.11 | $11.32 | — |
| 2026-07-02 | 11.08 | $11.29 | — |
| 2026-07-01 | 11.05 | $11.16 | — |
| 2026-06-30 | 11.04 | $11.14 | — |
| 2026-06-29 | 11.02 | $11.16 | — |
| 2026-06-26 | 11.00 | $11.10 | — |
| 2026-06-25 | 10.99 | $11.08 | — |
| 2026-06-24 | 10.98 | $11.03 | — |
| 2026-06-23 | 10.97 | $10.96 | — |
| 2026-06-22 | 10.97 | $11.03 | — |
| 2026-06-18 | 10.97 | $11.07 | — |
| 2026-06-17 | 10.96 | $10.98 | — |
| 2026-06-16 | 10.95 | $11.11 | — |
| 2026-06-15 | 10.94 | $11.10 | — |
| 2026-06-12 | 10.92 | $10.97 | — |
| 2026-06-11 | 10.91 | $10.91 | — |
| 2026-06-10 | 10.91 | $10.76 | — |
| 2026-06-09 | 10.93 | $10.94 | — |
| 2026-06-08 | 10.93 | $10.83 | — |
| 2026-06-05 | 10.94 | $10.84 | — |
| 2026-06-04 | 10.95 | $11.00 | — |
| 2026-06-03 | 10.94 | $10.89 | — |
| 2026-06-02 | 10.95 | $10.95 | — |
| 2026-06-01 | 10.95 | $10.92 | — |
| 2026-05-29 | 10.95 | $11.00 | — |
| 2026-05-28 | 10.95 | $11.04 | — |
| 2026-05-27 | 10.94 | $11.05 | — |
| 2026-05-26 | 10.93 | $11.03 | — |
| 2026-05-22 | 10.92 | $10.95 | — |
| 2026-05-21 | 10.91 | $10.90 | — |
| 2026-05-20 | 10.92 | $10.88 | — |
| 2026-05-19 | 10.92 | $10.75 | — |
| 2026-05-18 | 10.94 | $10.85 | — |
| 2026-05-15 | 10.94 | $10.84 | — |
| 2026-05-14 | 10.95 | $10.98 | — |
| 2026-05-13 | 10.95 | $10.95 | — |
| 2026-05-12 | 10.94 | $10.99 | — |
| 2026-05-11 | 10.93 | $10.95 | — |
| 2026-05-08 | 10.93 | $10.96 | — |
| 2026-05-07 | 10.92 | $10.95 | — |
| 2026-05-06 | 10.91 | $11.08 | — |
| 2026-05-05 | 10.89 | $10.96 | — |
| 2026-05-04 | 10.87 | $10.88 | — |
| 2026-05-01 | 10.86 | $11.00 | — |
| 2026-04-30 | 10.84 | $11.03 | — |
| 2026-04-29 | 10.81 | $10.87 | — |
| 2026-04-28 | 10.79 | $10.85 | — |
| 2026-04-27 | 10.78 | $10.90 | — |
| 2026-04-24 | 10.75 | $10.92 | — |
| 2026-04-23 | 10.72 | $10.88 | — |
| 2026-04-22 | 10.69 | $10.80 | — |
| 2026-04-21 | 10.66 | $10.79 | — |
| 2026-04-20 | 10.64 | $10.89 | — |
| 2026-04-17 | 10.60 | $10.89 | — |
| 2026-04-16 | 10.56 | $10.76 | — |
| 2026-04-15 | 10.52 | $10.79 | — |
| 2026-04-14 | 10.49 | $10.81 | — |
| 2026-04-13 | 10.45 | $10.76 | — |
| 2026-04-10 | 10.41 | $10.65 | — |
| 2026-04-09 | 10.38 | $10.72 | — |
| 2026-04-08 | 10.35 | $10.68 | — |
| 2026-04-07 | 10.31 | $10.38 | — |
| 2026-04-06 | 10.31 | $10.40 | — |
| 2026-04-02 | 10.30 | $10.34 | — |
| 2026-04-01 | 10.31 | $10.35 | — |
| 2026-03-31 | 10.31 | $10.33 | — |
| 2026-03-30 | 10.32 | $10.13 | — |
| 2026-03-27 | 10.35 | $10.13 | — |
| 2026-03-26 | 10.39 | $10.28 | — |
| 2026-03-25 | 10.41 | $10.38 | — |
| 2026-03-24 | 10.43 | $10.33 | — |
| 2026-03-23 | 10.46 | $10.31 | — |
| 2026-03-20 | 10.49 | $10.16 | — |
| 2026-03-19 | 10.54 | $10.28 | — |
| 2026-03-18 | 10.58 | $10.30 | — |
| 2026-03-17 | 10.62 | $10.46 | — |
| 2026-03-16 | 10.65 | $10.42 | — |
| 2026-03-13 | 10.69 | $10.31 | — |
| 2026-03-12 | 10.74 | $10.30 | — |
| 2026-03-11 | 10.79 | $10.50 | — |
| 2026-03-10 | 10.83 | $10.55 | — |
| 2026-03-09 | 10.87 | $10.58 | — |
| 2026-03-06 | 10.90 | $10.53 | — |
| 2026-03-05 | 10.94 | $10.70 | — |
| 2026-03-04 | 10.97 | $10.87 | — |
| 2026-03-03 | 10.98 | $10.84 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 10.99 | $11.08 | — |
| 2026-02-26 | 10.98 | $11.03 | — |
| 2026-02-25 | 10.97 | $10.99 | — |
| 2026-02-24 | 10.97 | $10.99 | — |
| 2026-02-23 | 10.96 | $10.88 | — |
| 2026-02-20 | 10.97 | $11.00 | — |
| 2026-02-19 | 10.96 | $10.95 | — |
| 2026-02-18 | 10.95 | $11.01 | — |
| 2026-02-17 | 10.94 | $10.91 | — |
| 2026-02-13 | 10.94 | $11.00 | — |
| 2026-02-12 | 10.93 | $10.94 | — |
| 2026-02-11 | 10.92 | $11.08 | — |
| 2026-02-10 | 10.90 | $11.11 | — |
| 2026-02-09 | 10.87 | $11.06 | — |
| 2026-02-06 | 10.84 | $11.04 | — |
| 2026-02-05 | 10.82 | $10.89 | — |
| 2026-02-04 | 10.81 | $10.98 | — |
| 2026-02-03 | 10.78 | $10.88 | — |
| 2026-02-02 | 10.77 | $10.87 | — |
| 2026-01-30 | 10.76 | $10.79 | — |
| 2026-01-29 | 10.75 | $10.83 | — |
| 2026-01-28 | 10.73 | $10.79 | — |
| 2026-01-27 | 10.72 | $10.82 | — |
| 2026-01-26 | 10.70 | $10.79 | — |
| 2026-01-23 | 10.69 | $10.74 | — |
| 2026-01-22 | 10.68 | $10.79 | — |
| 2026-01-21 | 10.66 | $10.73 | — |
| 2026-01-20 | 10.65 | $10.60 | — |
| 2026-01-16 | 10.65 | $10.79 | — |
| 2026-01-15 | 10.63 | $10.78 | — |
| 2026-01-14 | 10.62 | $10.74 | — |
| 2026-01-13 | 10.61 | $10.72 | — |
| 2026-01-12 | 10.61 | $10.72 | — |
| 2026-01-09 | 10.62 | $10.73 | — |
| 2026-01-08 | 10.63 | $10.66 | — |
| 2026-01-07 | 10.66 | $10.53 | — |
| 2026-01-06 | 10.70 | $10.68 | — |
| 2026-01-05 | 10.73 | $10.58 | — |
| 2026-01-02 | 10.78 | $10.46 | — |
| 2025-12-31 | 10.85 | $10.39 | — |
| 2025-12-30 | 10.92 | $10.45 | — |
| 2025-12-29 | 11.00 | $10.46 | — |
| 2025-12-26 | 11.09 | $10.61 | — |
| 2025-12-24 | 11.16 | $10.62 | — |
| 2025-12-23 | 11.24 | $10.57 | — |
| 2025-12-22 | 11.32 | $10.55 | — |
| 2025-12-19 | 11.41 | $10.49 | — |
| 2025-12-18 | 11.51 | $10.48 | — |
| 2025-12-17 | 11.62 | $10.45 | — |
| 2025-12-16 | 11.73 | $11.76 | — |
| 2025-12-15 | 11.71 | $11.87 | — |
| 2025-12-12 | 11.69 | $11.85 | — |
| 2025-12-11 | 11.66 | $11.91 | — |
| 2025-12-10 | 11.62 | $11.84 | — |
| 2025-12-09 | 11.59 | $11.67 | — |
| 2025-12-08 | 11.57 | $11.68 | — |
| 2025-12-05 | 11.55 | $11.78 | — |
| 2025-12-04 | 11.52 | $11.78 | — |
| 2025-12-03 | 11.49 | $11.80 | — |
| 2025-12-02 | 11.45 | $11.66 | — |
| 2025-12-01 | 11.42 | $11.63 | — |
| 2025-11-28 | 11.40 | $11.70 | — |
| 2025-11-26 | 11.36 | $11.61 | — |
| 2025-11-25 | 11.34 | $11.55 | — |
| 2025-11-24 | 11.32 | $11.37 | — |
| 2025-11-21 | 11.32 | $11.32 | — |
| 2025-11-20 | 11.32 | $11.13 | — |
| 2025-11-19 | 11.35 | $11.22 | — |
| 2025-11-18 | 11.37 | $11.20 | — |
| 2025-11-17 | 11.39 | $11.24 | — |
| 2025-11-14 | 11.41 | $11.36 | — |
| 2025-11-13 | 11.42 | $11.42 | — |
| 2025-11-12 | 11.42 | $11.53 | — |
| 2025-11-11 | 11.41 | $11.50 | — |
| 2025-11-10 | 11.40 | $11.40 | — |
| 2025-11-07 | 11.40 | $11.32 | — |
| 2025-11-06 | 11.41 | $11.23 | — |
| 2025-11-05 | 11.43 | $11.31 | — |
| 2025-11-04 | 11.44 | $11.30 | — |
| 2025-11-03 | 11.45 | $11.36 | — |
| 2025-10-31 | 11.46 | $11.36 | — |
| 2025-10-30 | 11.47 | $11.34 | — |
| 2025-10-29 | 11.48 | $11.41 | — |
| 2025-10-28 | 11.48 | $11.57 | — |
| 2025-10-27 | 11.47 | $11.67 | — |
| 2025-10-24 | 11.45 | $11.62 | — |
| 2025-10-23 | 11.43 | $11.57 | — |
| 2025-10-22 | 11.42 | $11.53 | — |
| 2025-10-21 | 11.41 | $11.53 | — |
| 2025-10-20 | 11.40 | $11.47 | — |
| 2025-10-17 | 11.39 | $11.38 | — |
| 2025-10-16 | 11.40 | $11.29 | — |
| 2025-10-15 | 11.41 | $11.41 | — |
| 2025-10-14 | 11.41 | $11.40 | — |
| 2025-10-13 | 11.42 | $11.29 | — |
| 2025-10-10 | 11.43 | $11.17 | — |
| 2025-10-09 | 11.46 | $11.36 | — |
| 2025-10-08 | 11.47 | $11.46 | — |
| 2025-10-07 | 11.47 | $11.48 | — |
| 2025-10-06 | 11.47 | $11.52 | — |
| 2025-10-03 | 11.46 | $11.54 | — |
| 2025-10-02 | 11.46 | $11.46 | — |
| 2025-10-01 | 11.46 | $11.49 | — |
| 2025-09-30 | 11.45 | $11.47 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.44 | — |
| 2025-09-25 | 11.45 | $11.35 | — |
| 2025-09-24 | 11.46 | $11.42 | — |
| 2025-09-23 | 11.46 | $11.43 | — |
| 2025-09-22 | 11.47 | $11.45 | — |
| 2025-09-19 | 11.47 | $11.49 | — |
| 2025-09-18 | 11.46 | $11.52 | — |
| 2025-09-17 | 11.45 | $11.49 | — |
| 2025-09-16 | 11.44 | $11.47 | — |
| 2025-09-15 | 11.43 | $11.47 | — |
| 2025-09-12 | 11.43 | $11.47 | — |
| 2025-09-11 | 11.42 | $11.55 | — |
| 2025-09-10 | 11.40 | $11.39 | — |
| 2025-09-09 | 11.39 | $11.45 | — |
| 2025-09-08 | 11.38 | $11.47 | — |
| 2025-09-05 | 11.36 | $11.47 | — |
| 2025-09-04 | 11.34 | $11.48 | — |
| 2025-09-03 | 11.31 | $11.40 | — |
| 2025-09-02 | 11.29 | $11.39 | — |
| 2025-08-29 | 11.27 | $11.42 | — |
| 2025-08-28 | 11.25 | $11.42 | — |
| 2025-08-27 | 11.22 | $11.40 | — |
| 2025-08-26 | 11.20 | $11.39 | — |
| 2025-08-25 | 11.17 | $11.35 | — |
| 2025-08-22 | 11.14 | $11.41 | — |
| 2025-08-21 | 11.11 | $11.20 | — |
| 2025-08-20 | 11.10 | $11.25 | — |
| 2025-08-19 | 11.09 | $11.25 | — |
| 2025-08-18 | 11.07 | $11.20 | — |
| 2025-08-15 | 11.05 | $11.19 | — |
| 2025-08-14 | 11.04 | $11.19 | — |
| 2025-08-13 | 11.03 | $11.20 | — |
| 2025-08-12 | 11.01 | $11.08 | — |
| 2025-08-11 | 11.01 | $10.94 | — |
| 2025-08-08 | 11.01 | $10.96 | — |
| 2025-08-07 | 11.02 | $10.90 | — |
| 2025-08-06 | 11.03 | $10.95 | — |
| 2025-08-05 | 11.04 | $10.93 | — |
| 2025-08-04 | 11.05 | $10.98 | — |
| 2025-08-01 | 11.06 | $10.89 | — |
| 2025-07-31 | 11.08 | $10.97 | — |
| 2025-07-30 | 11.09 | $11.11 | — |
| 2025-07-29 | 11.08 | $11.20 | — |
| 2025-07-28 | 11.07 | $11.13 | — |
| 2025-07-25 | 11.06 | $11.17 | — |
| 2025-07-24 | 11.05 | $11.12 | — |
| 2025-07-23 | 11.04 | $11.17 | — |
| 2025-07-22 | 11.02 | $11.14 | — |
| 2025-07-21 | 11.00 | $11.00 | — |
| 2025-07-18 | 11.00 | $10.98 | — |
| 2025-07-17 | 10.99 | $11.03 | — |
| 2025-07-16 | 10.98 | $10.96 | — |
| 2025-07-15 | 10.98 | $10.93 | — |
| 2025-07-14 | 10.97 | $11.03 | — |
| 2025-07-11 | 10.96 | $11.02 | — |
| 2025-07-10 | 10.95 | $11.07 | — |
| 2025-07-09 | 10.93 | $11.04 | — |
| 2025-07-08 | 10.91 | $11.01 | — |
| 2025-07-07 | 10.89 | $11.05 | — |
| 2025-07-03 | 10.87 | $11.14 | — |
| 2025-07-02 | 10.83 | $11.09 | — |
| 2025-07-01 | 10.80 | $11.05 | — |
| 2025-06-30 | 10.76 | $10.92 | — |
| 2025-06-27 | 10.74 | $10.89 | — |
| 2025-06-26 | 10.72 | $10.82 | — |
| 2025-06-25 | 10.71 | $10.79 | — |
| 2025-06-24 | 10.69 | $10.79 | — |
| 2025-06-23 | 10.68 | $10.74 | — |
| 2025-06-20 | 10.66 | $10.67 | — |
| 2025-06-18 | 10.65 | $10.67 | — |
| 2025-06-17 | 10.65 | $10.68 | — |
| 2025-06-16 | 10.64 | $10.78 | — |
| 2025-06-13 | 10.62 | $10.72 | — |
| 2025-06-12 | 10.60 | $10.80 | — |
| 2025-06-11 | 10.58 | $10.76 | — |
| 2025-06-10 | 10.56 | $10.74 | — |
| 2025-06-09 | 10.54 | $10.66 | — |
| 2025-06-06 | 10.52 | $10.65 | — |
| 2025-06-05 | 10.51 | $10.56 | — |
| 2025-06-04 | 10.50 | $10.56 | — |
| 2025-06-03 | 10.49 | $10.56 | — |
| 2025-06-02 | 10.47 | $10.51 | — |
| 2025-05-30 | 10.47 | $10.51 | — |
| 2025-05-29 | 10.46 | $10.49 | — |
| 2025-05-28 | 10.44 | $10.43 | — |
| 2025-05-27 | 10.44 | $10.53 | — |
| 2025-05-23 | 10.42 | $10.36 | — |
| 2025-05-22 | 10.42 | $10.38 | — |
| 2025-05-21 | 10.41 | $10.43 | — |
| 2025-05-20 | 10.39 | $10.62 | — |
| 2025-05-19 | 10.36 | $10.63 | — |
| 2025-05-16 | 10.32 | $10.63 | — |
| 2025-05-15 | 10.27 | $10.54 | — |
| 2025-05-14 | 10.23 | $10.47 | — |
| 2025-05-13 | 10.19 | $10.51 | — |
| 2025-05-12 | 10.14 | $10.46 | — |
| 2025-05-09 | 10.10 | $10.25 | — |
| 2025-05-08 | 10.07 | $10.24 | — |
| 2025-05-07 | 10.04 | $10.17 | — |
| 2025-05-06 | 10.02 | $10.17 | — |
| 2025-05-05 | 9.99 | $10.23 | — |
| 2025-05-02 | 9.95 | $10.29 | — |
| 2025-05-01 | 9.90 | $10.13 | — |
| 2025-04-30 | 9.87 | $10.12 | — |
| 2025-04-29 | 9.84 | $10.10 | — |
| 2025-04-28 | 9.82 | $10.02 | — |
| 2025-04-25 | 9.80 | $10.00 | — |
| 2025-04-24 | 9.78 | $10.00 | — |
| 2025-04-23 | 9.77 | $9.93 | — |
| 2025-04-22 | 9.77 | $9.83 | — |
| 2025-04-21 | 9.78 | $9.63 | — |
| 2025-04-17 | 9.81 | $9.77 | — |
| 2025-04-16 | 9.83 | $9.70 | — |
| 2025-04-15 | 9.85 | $9.82 | — |
| 2025-04-14 | 9.87 | $9.84 | — |
| 2025-04-11 | 9.90 | $9.70 | — |
| 2025-04-10 | 9.93 | $9.55 | — |
| 2025-04-09 | 9.99 | $9.84 | — |
| 2025-04-08 | 10.01 | $9.22 | — |
| 2025-04-07 | 10.10 | $9.37 | — |
| 2025-04-04 | 10.18 | $9.46 | — |
| 2025-04-03 | 10.26 | $9.98 | — |
| 2025-04-02 | 10.29 | $10.34 | — |
| 2025-04-01 | 10.28 | $10.27 | — |
| 2025-03-31 | 10.28 | $10.25 | — |
| 2025-03-28 | 10.29 | $10.16 | — |
| 2025-03-27 | 10.30 | $10.31 | — |
| 2025-03-26 | 10.30 | $10.35 | — |
| 2025-03-25 | 10.30 | $10.37 | — |
| 2025-03-24 | 10.29 | $10.39 | — |
| 2025-03-21 | 10.29 | $10.26 | — |
| 2025-03-20 | 10.29 | $10.33 | — |
| 2025-03-19 | 10.30 | $10.36 | — |
| 2025-03-18 | 10.30 | $10.29 | — |
| 2025-03-17 | 10.30 | $10.34 | — |
| 2025-03-14 | 10.31 | $10.23 | — |
| 2025-03-13 | 10.32 | $10.06 | — |
| 2025-03-12 | 10.35 | $10.13 | — |
| 2025-03-11 | 10.38 | $10.15 | — |
| 2025-03-10 | 10.41 | $10.25 | — |
| 2025-03-07 | 10.43 | $10.38 | — |
| 2025-03-06 | 10.44 | $10.33 | — |
| 2025-03-05 | 10.45 | $10.38 | — |
| 2025-03-04 | 10.46 | $10.26 | — |
| 2025-03-03 | 10.48 | $10.44 | — |
| 2025-02-28 | 10.49 | $10.54 | — |
| 2025-02-27 | 10.48 | $10.41 | — |
| 2025-02-26 | 10.49 | $10.44 | — |
| 2025-02-25 | 10.50 | $10.48 | — |
| 2025-02-24 | 10.50 | $10.45 | — |
| 2025-02-21 | 10.51 | $10.44 | — |
| 2025-02-20 | 10.51 | $10.56 | — |
| 2025-02-19 | 10.51 | $10.58 | — |
| 2025-02-18 | 10.50 | $10.53 | — |
| 2025-02-14 | 10.50 | $10.47 | — |
| 2025-02-13 | 10.50 | $10.47 | — |
| 2025-02-12 | 10.51 | $10.43 | — |
| 2025-02-11 | 10.51 | $10.50 | — |
| 2025-02-10 | 10.51 | $10.47 | — |
| 2025-02-07 | 10.50 | $10.44 | — |
| 2025-02-06 | 10.50 | $10.54 | — |
| 2025-02-05 | 10.49 | $10.56 | — |
| 2025-02-04 | 10.47 | $10.51 | — |
| 2025-02-03 | 10.46 | $10.49 | — |
| 2025-01-31 | 10.44 | $10.57 | — |
| 2025-01-30 | 10.42 | $10.61 | — |
| 2025-01-29 | 10.39 | $10.51 | — |
| 2025-01-28 | 10.36 | $10.53 | — |
| 2025-01-27 | 10.34 | $10.61 | — |
| 2025-01-24 | 10.30 | $10.52 | — |
| 2025-01-23 | 10.27 | $10.55 | — |
| 2025-01-22 | 10.24 | $10.46 | — |
| 2025-01-21 | 10.22 | $10.50 | — |
| 2025-01-17 | 10.19 | $10.39 | — |
| 2025-01-16 | 10.17 | $10.34 | — |
| 2025-01-15 | 10.15 | $10.29 | — |
| 2025-01-14 | 10.16 | $10.14 | — |
| 2025-01-13 | 10.20 | $10.08 | — |
| 2025-01-10 | 10.26 | $10.00 | — |
| 2025-01-08 | 10.36 | $10.16 | — |
| 2025-01-07 | 10.45 | $10.16 | — |
| 2025-01-06 | 10.57 | $10.15 | — |
| 2025-01-03 | 10.70 | $10.14 | — |
| 2025-01-02 | 10.86 | $10.06 | — |
| 2024-12-31 | 11.04 | $10.08 | — |
| 2024-12-30 | 11.24 | $10.06 | — |
| 2024-12-27 | 11.46 | $10.15 | — |
| 2024-12-26 | 11.70 | $10.34 | — |
| 2024-12-24 | 11.93 | $10.32 | — |
| 2024-12-23 | 12.19 | $10.25 | — |
| 2024-12-20 | 12.47 | $10.21 | — |
| 2024-12-19 | 12.78 | $10.11 | — |
| 2024-12-18 | 13.11 | $10.15 | — |
| 2024-12-17 | 13.46 | $10.40 | — |
| 2024-12-16 | 13.80 | $10.47 | — |
| 2024-12-13 | 14.15 | $13.95 | — |
| 2024-12-12 | 14.17 | $13.99 | — |
| 2024-12-11 | 14.19 | $14.07 | — |
| 2024-12-10 | 14.20 | $14.06 | — |
| 2024-12-09 | 14.21 | $14.09 | — |
| 2024-12-06 | 14.22 | $14.14 | — |
| 2024-12-05 | 14.23 | $14.16 | — |
| 2024-12-04 | 14.23 | $14.23 | — |
| 2024-12-03 | 14.23 | $14.24 | — |
| 2024-12-02 | 14.22 | $14.33 | — |
| 2024-11-29 | 14.20 | $14.39 | — |
| 2024-11-27 | 14.17 | $14.36 | — |
| 2024-11-26 | 14.14 | $14.33 | — |
| 2024-11-25 | 14.12 | $14.37 | — |
| 2024-11-22 | 14.08 | $14.27 | — |
| 2024-11-21 | 14.06 | $14.15 | — |
| 2024-11-20 | 14.04 | $14.03 | — |
| 2024-11-19 | 14.04 | $14.01 | — |
| 2024-11-18 | 14.04 | $14.03 | — |
| 2024-11-15 | 14.03 | $13.99 | — |
| 2024-11-14 | 14.03 | $14.10 | — |
| 2024-11-13 | 14.02 | $14.21 | — |
| 2024-11-12 | 14.00 | $14.18 | — |
| 2024-11-11 | 13.98 | $14.26 | — |
| 2024-11-08 | 13.95 | $14.20 | — |
| 2024-11-07 | 13.93 | $14.13 | — |
| 2024-11-06 | 13.91 | $14.13 | — |
| 2024-11-05 | 13.89 | $13.88 | — |
| 2024-11-04 | 13.90 | $13.75 | — |
| 2024-11-01 | 13.91 | $13.74 | — |
| 2024-10-31 | 13.93 | $13.74 | — |
| 2024-10-30 | 13.95 | $13.88 | — |
| 2024-10-29 | 13.95 | $13.88 | — |
| 2024-10-28 | 13.96 | $13.94 | — |
| 2024-10-25 | 13.96 | $13.88 | — |
| 2024-10-24 | 13.96 | $13.95 | — |
| 2024-10-23 | 13.96 | $13.96 | — |
| 2024-10-22 | 13.95 | $13.98 | — |
| 2024-10-21 | 13.94 | $13.93 | — |
| 2024-10-18 | 13.94 | $14.06 | — |
| 2024-10-17 | 13.93 | $14.08 | — |
| 2024-10-16 | 13.91 | $14.10 | — |
| 2024-10-15 | 13.89 | $14.00 | — |
| 2024-10-14 | 13.87 | $14.08 | — |
| 2024-10-11 | 13.85 | $13.99 | — |
| 2024-10-10 | 13.83 | $13.86 | — |
| 2024-10-09 | 13.83 | $13.87 | — |
| 2024-10-08 | 13.82 | $13.77 | — |
| 2024-10-07 | 13.83 | $13.73 | — |
| 2024-10-04 | 13.83 | $13.87 | — |
| 2024-10-03 | 13.82 | $13.77 | — |
| 2024-10-02 | 13.82 | $13.82 | — |
| 2024-10-01 | 13.81 | $13.88 | — |
| 2024-09-30 | 13.80 | $13.91 | — |
| 2024-09-27 | 13.78 | $13.88 | — |
| 2024-09-26 | 13.77 | $13.82 | — |
| 2024-09-25 | 13.76 | $13.79 | — |
| 2024-09-24 | 13.76 | $13.89 | — |
| 2024-09-23 | 13.74 | $13.92 | — |
| 2024-09-20 | 13.72 | $13.86 | — |
| 2024-09-19 | 13.71 | $13.91 | — |
| 2024-09-18 | 13.69 | $13.78 | — |
| 2024-09-17 | 13.68 | $13.79 | — |
| 2024-09-16 | 13.66 | $13.79 | — |
| 2024-09-13 | 13.65 | $13.68 | — |
| 2024-09-12 | 13.64 | $13.61 | — |
| 2024-09-11 | 13.64 | $13.53 | — |
| 2024-09-10 | 13.65 | $13.52 | — |
| 2024-09-09 | 13.65 | $13.60 | — |
| 2024-09-06 | 13.64 | $13.49 | — |
| 2024-09-05 | 13.65 | $13.65 | — |
| 2024-09-04 | 13.63 | $13.77 | — |
| 2024-09-03 | 13.60 | $13.73 | — |
| 2024-08-30 | 13.57 | $13.92 | — |
| 2024-08-29 | 13.51 | $13.80 | — |
| 2024-08-28 | 13.47 | $13.73 | — |
| 2024-08-27 | 13.43 | $13.74 | — |
| 2024-08-26 | 13.38 | $13.74 | — |
| 2024-08-23 | 13.34 | $13.70 | — |
| 2024-08-22 | 13.29 | $13.53 | — |
| 2024-08-21 | 13.27 | $13.53 | — |
| 2024-08-20 | 13.24 | $13.48 | — |
| 2024-08-19 | 13.21 | $13.53 | — |
| 2024-08-16 | 13.18 | $13.43 | — |
| 2024-08-15 | 13.15 | $13.36 | — |
| 2024-08-14 | 13.13 | $13.23 | — |
| 2024-08-13 | 13.13 | $13.18 | — |
| 2024-08-12 | 13.13 | $13.09 | — |
| 2024-08-09 | 13.14 | $13.13 | — |
| 2024-08-08 | 13.15 | $13.11 | — |
| 2024-08-07 | 13.16 | $12.86 | — |
| 2024-08-06 | 13.20 | $12.89 | — |
| 2024-08-05 | 13.23 | $12.78 | — |
| 2024-08-02 | 13.27 | $13.09 | — |
| 2024-08-01 | 13.28 | $13.27 | — |
| 2024-07-31 | 13.27 | $13.40 | — |
| 2024-07-30 | 13.25 | $13.39 | — |
| 2024-07-29 | 13.22 | $13.34 | — |
| 2024-07-26 | 13.20 | $13.31 | — |
| 2024-07-25 | 13.18 | $13.19 | — |
| 2024-07-24 | 13.16 | $13.15 | — |
| 2024-07-23 | 13.15 | $13.25 | — |
| 2024-07-22 | 13.13 | $13.33 | — |
| 2024-07-19 | 13.10 | $13.24 | — |
| 2024-07-18 | 13.07 | $13.35 | — |
| 2024-07-17 | 13.03 | $13.44 | — |
| 2024-07-16 | 12.98 | $13.42 | — |
| 2024-07-15 | 12.93 | $13.23 | — |
| 2024-07-12 | 12.89 | $13.17 | — |
| 2024-07-11 | 12.86 | $13.10 | — |
| 2024-07-10 | 12.83 | $12.97 | — |
| 2024-07-09 | 12.81 | $12.87 | — |
| 2024-07-08 | 12.80 | $12.85 | — |
| 2024-07-05 | 12.79 | $12.84 | — |
| 2024-07-03 | 12.78 | $12.84 | — |
| 2024-07-02 | 12.77 | $12.83 | — |
| 2024-07-01 | 12.77 | $12.73 | — |
| 2024-06-28 | 12.77 | $12.78 | — |
| 2024-06-27 | 12.77 | $12.80 | — |
| 2024-06-26 | 12.76 | $12.82 | — |
| 2024-06-25 | 12.75 | $12.86 | — |
| 2024-06-24 | 12.74 | $12.92 | — |
| 2024-06-21 | 12.72 | $12.81 | — |
| 2024-06-20 | 12.71 | $12.80 | — |
| 2024-06-18 | 12.70 | $12.71 | — |
| 2024-06-17 | 12.70 | $12.69 | — |
| 2024-06-14 | 12.70 | $12.62 | — |
| 2024-06-13 | 12.72 | $12.65 | — |
| 2024-06-12 | 12.73 | $12.69 | — |
| 2024-06-11 | 12.73 | $12.67 | — |
| 2024-06-10 | 12.74 | $12.76 | — |
| 2024-06-07 | 12.74 | $12.70 | — |
| 2024-06-06 | 12.75 | $12.75 | — |
| 2024-06-05 | 12.75 | $12.76 | — |
| 2024-06-04 | 12.75 | $12.72 | — |
| 2024-06-03 | 12.75 | $12.74 | — |
| 2024-05-31 | 12.75 | $12.79 | — |
| 2024-05-30 | 12.74 | $12.60 | — |
| 2024-05-29 | 12.75 | $12.55 | — |
| 2024-05-28 | 12.76 | $12.68 | — |
| 2024-05-24 | 12.76 | $12.76 | — |
| 2024-05-23 | 12.75 | $12.71 | — |
| 2024-05-22 | 12.74 | $12.87 | — |
| 2024-05-21 | 12.71 | $12.91 | — |
| 2024-05-20 | 12.68 | $12.86 | — |
| 2024-05-17 | 12.65 | $12.93 | — |
| 2024-05-16 | 12.61 | $12.89 | — |
| 2024-05-15 | 12.57 | $12.89 | — |
| 2024-05-14 | 12.53 | $12.76 | — |
| 2024-05-13 | 12.50 | $12.73 | — |
| 2024-05-10 | 12.46 | $12.75 | — |
| 2024-05-09 | 12.43 | $12.73 | — |
| 2024-05-08 | 12.39 | $12.60 | — |
| 2024-05-07 | 12.36 | $12.55 | — |
| 2024-05-06 | 12.34 | $12.48 | — |
| 2024-05-03 | 12.33 | $12.39 | — |
| 2024-05-02 | 12.33 | $12.32 | — |
| 2024-05-01 | 12.33 | $12.28 | — |
| 2024-04-30 | 12.34 | $12.30 | — |
| 2024-04-29 | 12.35 | $12.46 | — |
| 2024-04-26 | 12.34 | $12.43 | — |
| 2024-04-25 | 12.34 | $12.38 | — |
| 2024-04-24 | 12.35 | $12.40 | — |
| 2024-04-23 | 12.36 | $12.42 | — |
| 2024-04-22 | 12.36 | $12.31 | — |
| 2024-04-19 | 12.37 | $12.19 | — |
| 2024-04-18 | 12.40 | $12.13 | — |
| 2024-04-17 | 12.44 | $12.12 | — |
| 2024-04-16 | 12.48 | $12.10 | — |
| 2024-04-15 | 12.52 | $12.18 | — |
| 2024-04-12 | 12.55 | $12.28 | — |
| 2024-04-11 | 12.58 | $12.45 | — |
| 2024-04-10 | 12.58 | $12.47 | — |
| 2024-04-09 | 12.59 | $12.64 | — |
| 2024-04-08 | 12.58 | $12.63 | — |
| 2024-04-05 | 12.56 | $12.63 | — |
| 2024-04-04 | 12.55 | $12.53 | — |
| 2024-04-03 | 12.54 | $12.62 | — |
| 2024-04-02 | 12.52 | $12.60 | — |
| 2024-04-01 | 12.50 | $12.70 | — |
| 2024-03-28 | 12.47 | $12.75 | — |
| 2024-03-27 | 12.43 | $12.70 | — |
| 2024-03-26 | 12.40 | $12.54 | — |
| 2024-03-25 | 12.37 | $12.51 | — |
| 2024-03-22 | 12.35 | $12.53 | — |
| 2024-03-21 | 12.32 | $12.59 | — |
| 2024-03-20 | 12.29 | $12.54 | — |
| 2024-03-19 | 12.25 | $12.43 | — |
| 2024-03-18 | 12.23 | $12.36 | — |
| 2024-03-15 | 12.21 | $12.30 | — |
| 2024-03-14 | 12.19 | $12.30 | — |
| 2024-03-13 | 12.18 | $12.36 | — |
| 2024-03-12 | 12.15 | $12.31 | — |
| 2024-03-11 | 12.13 | $12.26 | — |
| 2024-03-08 | 12.11 | $12.24 | — |
| 2024-03-07 | 12.09 | $12.23 | — |
| 2024-03-06 | 12.07 | $12.16 | — |
| 2024-03-05 | 12.06 | $12.09 | — |
| 2024-03-04 | 12.05 | $12.14 | — |
| 2024-03-01 | 12.03 | $12.14 | — |
| 2024-02-29 | 12.02 | $12.10 | — |
| 2024-02-28 | 12.01 | $12.06 | — |
| 2024-02-27 | 12.00 | $12.09 | — |
| 2024-02-26 | 11.99 | $12.07 | — |
| 2024-02-23 | 11.98 | $12.13 | — |
| 2024-02-22 | 11.96 | $12.09 | — |
| 2024-02-21 | 11.95 | $12.03 | — |
| 2024-02-20 | 11.93 | $11.99 | — |
| 2024-02-16 | 11.93 | $11.99 | — |
| 2024-02-15 | 11.92 | $12.03 | — |
| 2024-02-14 | 11.90 | $11.88 | — |
| 2024-02-13 | 11.90 | $11.79 | — |
| 2024-02-12 | 11.91 | $12.02 | — |
| 2024-02-09 | 11.89 | $11.92 | — |
| 2024-02-08 | 11.89 | $11.91 | — |
| 2024-02-07 | 11.88 | $11.89 | — |
| 2024-02-06 | 11.88 | $11.88 | — |
| 2024-02-05 | 11.87 | $11.80 | — |
| 2024-02-02 | 11.88 | $11.94 | — |
| 2024-02-01 | 11.87 | $11.98 | — |
| 2024-01-31 | 11.86 | $11.93 | — |
| 2024-01-30 | 11.85 | $12.06 | — |
| 2024-01-29 | 11.83 | $12.02 | — |
| 2024-01-26 | 11.81 | $11.97 | — |
| 2024-01-25 | 11.79 | $11.91 | — |
| 2024-01-24 | 11.79 | $11.75 | — |
| 2024-01-23 | 11.79 | $11.78 | — |
| 2024-01-22 | 11.80 | $11.79 | — |
| 2024-01-19 | 11.81 | $11.74 | — |
| 2024-01-18 | 11.82 | $11.66 | — |
| 2024-01-17 | 11.84 | $11.63 | — |
| 2024-01-16 | 11.87 | $11.72 | — |
| 2024-01-12 | 11.89 | $11.81 | — |
| 2024-01-11 | 11.90 | $11.83 | — |
| 2024-01-10 | 11.92 | $11.87 | — |
| 2024-01-09 | 11.93 | $11.85 | — |
| 2024-01-08 | 11.96 | $11.92 | — |
| 2024-01-05 | 11.98 | $11.83 | — |
| 2024-01-04 | 12.01 | $11.79 | — |
| 2024-01-03 | 12.05 | $11.80 | — |
| 2024-01-02 | 12.10 | $11.96 | — |
| 2023-12-29 | 12.14 | $11.97 | — |
| 2023-12-28 | 12.18 | $12.00 | — |
| 2023-12-27 | 12.21 | $11.99 | — |
| 2023-12-26 | 12.26 | $11.96 | — |
| 2023-12-22 | 12.30 | $11.89 | — |
| 2023-12-21 | 12.36 | $12.07 | — |
| 2023-12-20 | 12.40 | $11.92 | — |
| 2023-12-19 | 12.46 | $12.09 | — |
| 2023-12-18 | 12.51 | $11.99 | — |
| 2023-12-15 | 12.56 | $11.99 | — |
| 2023-12-14 | 12.62 | $12.07 | — |
| 2023-12-13 | 12.67 | $11.87 | — |
| 2023-12-12 | 12.75 | $12.94 | — |
| 2023-12-11 | 12.71 | $12.91 | — |
| 2023-12-08 | 12.68 | $12.88 | — |
| 2023-12-07 | 12.64 | $12.85 | — |
| 2023-12-06 | 12.61 | $12.77 | — |
| 2023-12-05 | 12.57 | $12.79 | — |
| 2023-12-04 | 12.54 | $12.92 | — |
| 2023-12-01 | 12.48 | $12.91 | — |
| 2023-11-30 | 12.43 | $12.70 | — |
| 2023-11-29 | 12.38 | $12.59 | — |
| 2023-11-28 | 12.35 | $12.52 | — |
| 2023-11-27 | 12.32 | $12.52 | — |
| 2023-11-24 | 12.28 | $12.55 | — |
| 2023-11-22 | 12.23 | $12.49 | — |
| 2023-11-21 | 12.19 | $12.44 | — |
| 2023-11-20 | 12.14 | $12.45 | — |
| 2023-11-17 | 12.10 | $12.44 | — |
| 2023-11-16 | 12.05 | $12.35 | — |
| 2023-11-15 | 12.00 | $12.40 | — |
| 2023-11-14 | 11.95 | $12.33 | — |
| 2023-11-13 | 11.91 | $12.03 | — |
| 2023-11-10 | 11.89 | $12.05 | — |
| 2023-11-09 | 11.87 | $11.96 | — |
| 2023-11-08 | 11.86 | $12.05 | — |
| 2023-11-07 | 11.84 | $12.08 | — |
| 2023-11-06 | 11.82 | $12.13 | — |
| 2023-11-03 | 11.79 | $12.22 | — |
| 2023-11-02 | 11.75 | $12.03 | — |
| 2023-11-01 | 11.73 | $11.73 | — |
| 2023-10-31 | 11.74 | $11.65 | — |
| 2023-10-30 | 11.75 | $11.53 | — |
| 2023-10-27 | 11.78 | $11.41 | — |
| 2023-10-26 | 11.83 | $11.57 | — |
| 2023-10-25 | 11.86 | $11.62 | — |
| 2023-10-24 | 11.89 | $11.71 | — |
| 2023-10-23 | 11.91 | $11.65 | — |
| 2023-10-20 | 11.94 | $11.72 | — |
| 2023-10-19 | 11.96 | $11.84 | — |
| 2023-10-18 | 11.98 | $11.98 | — |
| 2023-10-17 | 11.98 | $12.16 | — |
| 2023-10-16 | 11.97 | $12.05 | — |
| 2023-10-13 | 11.97 | $11.91 | — |
| 2023-10-12 | 11.99 | $11.90 | — |
| 2023-10-11 | 12.01 | $12.06 | — |
| 2023-10-10 | 12.02 | $12.06 | — |
| 2023-10-09 | 12.03 | $11.95 | — |
| 2023-10-06 | 12.06 | $11.88 | — |
| 2023-10-05 | 12.09 | $11.79 | — |
| 2023-10-04 | 12.14 | $11.80 | — |
| 2023-10-03 | 12.19 | $11.76 | — |
| 2023-10-02 | 12.24 | $11.89 | — |
| 2023-09-29 | 12.29 | $12.05 | — |
| 2023-09-28 | 12.32 | $12.11 | — |
| 2023-09-27 | 12.36 | $12.06 | — |
| 2023-09-26 | 12.40 | $12.07 | — |
| 2023-09-25 | 12.44 | $12.22 | — |
| 2023-09-22 | 12.46 | $12.17 | — |
| 2023-09-21 | 12.50 | $12.22 | — |
| 2023-09-20 | 12.52 | $12.40 | — |
| 2023-09-19 | 12.54 | $12.48 | — |
| 2023-09-18 | 12.54 | $12.53 | — |
| 2023-09-15 | 12.54 | $12.52 | — |
| 2023-09-14 | 12.54 | $12.60 | — |
| 2023-09-13 | 12.53 | $12.47 | — |
| 2023-09-12 | 12.53 | $12.55 | — |
| 2023-09-11 | 12.53 | $12.54 | — |
| 2023-09-08 | 12.53 | $12.49 | — |
| 2023-09-07 | 12.53 | $12.48 | — |
| 2023-09-06 | 12.54 | $12.54 | — |
| 2023-09-05 | 12.54 | $12.57 | — |
| 2023-09-01 | 12.54 | $12.72 | — |
| 2023-08-31 | 12.52 | $12.63 | — |
| 2023-08-30 | 12.52 | $12.65 | — |
| 2023-08-29 | 12.51 | $12.61 | — |
| 2023-08-28 | 12.51 | $12.50 | — |
| 2023-08-25 | 12.52 | $12.42 | — |
| 2023-08-24 | 12.54 | $12.36 | — |
| 2023-08-23 | 12.57 | $12.44 | — |
| 2023-08-22 | 12.60 | $12.35 | — |
| 2023-08-21 | 12.64 | $12.40 | — |
| 2023-08-18 | 12.67 | $12.43 | — |
| 2023-08-17 | 12.70 | $12.40 | — |
| 2023-08-16 | 12.74 | $12.48 | — |
| 2023-08-15 | 12.78 | $12.54 | — |
| 2023-08-14 | 12.81 | $12.72 | — |
| 2023-08-11 | 12.82 | $12.76 | — |
| 2023-08-10 | 12.83 | $12.72 | — |
| 2023-08-09 | 12.84 | $12.71 | — |
| 2023-08-08 | 12.85 | $12.75 | — |
| 2023-08-07 | 12.86 | $12.78 | — |
| 2023-08-04 | 12.87 | $12.68 | — |
| 2023-08-03 | 12.88 | $12.76 | — |
| 2023-08-02 | 12.88 | $12.83 | — |
| 2023-08-01 | 12.88 | $12.97 | — |
| 2023-07-31 | 12.86 | $12.98 | — |
| 2023-07-28 | 12.84 | $12.95 | — |
| 2023-07-27 | 12.82 | $12.90 | — |
| 2023-07-26 | 12.80 | $13.01 | — |
| 2023-07-25 | 12.76 | $12.92 | — |
| 2023-07-24 | 12.73 | $12.94 | — |
| 2023-07-21 | 12.70 | $12.88 | — |
| 2023-07-20 | 12.67 | $12.91 | — |
| 2023-07-19 | 12.63 | $12.88 | — |
| 2023-07-18 | 12.60 | $12.86 | — |
| 2023-07-17 | 12.56 | $12.72 | — |
| 2023-07-14 | 12.53 | $12.68 | — |
| 2023-07-13 | 12.51 | $12.83 | — |
| 2023-07-12 | 12.47 | $12.73 | — |
| 2023-07-11 | 12.43 | $12.68 | — |
| 2023-07-10 | 12.40 | $12.52 | — |
| 2023-07-07 | 12.38 | $12.46 | — |
| 2023-07-06 | 12.37 | $12.39 | — |
| 2023-07-05 | 12.36 | $12.52 | — |
| 2023-07-03 | 12.34 | $12.59 | — |
| 2023-06-30 | 12.30 | $12.57 | — |
| 2023-06-29 | 12.27 | $12.46 | — |
| 2023-06-28 | 12.24 | $12.36 | — |
| 2023-06-27 | 12.21 | $12.35 | — |
| 2023-06-26 | 12.19 | $12.20 | — |
| 2023-06-23 | 12.17 | $12.15 | — |
| 2023-06-22 | 12.16 | $12.22 | — |
| 2023-06-21 | 12.14 | $12.28 | — |
| 2023-06-20 | 12.11 | $12.29 | — |
| 2023-06-16 | 12.09 | $12.39 | — |
| 2023-06-15 | 12.04 | $12.37 | — |
| 2023-06-14 | 12.00 | $12.23 | — |
| 2023-06-13 | 11.97 | $12.27 | — |
| 2023-06-12 | 11.93 | $12.16 | — |
| 2023-06-09 | 11.91 | $12.12 | — |
| 2023-06-08 | 11.88 | $12.15 | — |
| 2023-06-07 | 11.85 | $12.17 | — |
| 2023-06-06 | 11.82 | $12.05 | — |
| 2023-06-05 | 11.80 | $11.89 | — |
| 2023-06-02 | 11.79 | $11.94 | — |
| 2023-06-01 | 11.78 | $11.69 | — |
| 2023-05-31 | 11.79 | $11.59 | — |
| 2023-05-30 | 11.81 | $11.70 | — |
| 2023-05-26 | 11.82 | $11.73 | — |
| 2023-05-25 | 11.84 | $11.67 | — |
| 2023-05-24 | 11.85 | $11.71 | — |
| 2023-05-23 | 11.87 | $11.87 | — |
| 2023-05-22 | 11.87 | $11.95 | — |
| 2023-05-19 | 11.86 | $11.93 | — |
| 2023-05-18 | 11.86 | $11.96 | — |
| 2023-05-17 | 11.85 | $11.88 | — |
| 2023-05-16 | 11.85 | $11.71 | — |
| 2023-05-15 | 11.87 | $11.85 | — |
| 2023-05-12 | 11.87 | $11.78 | — |
| 2023-05-11 | 11.88 | $11.81 | — |
| 2023-05-10 | 11.89 | $11.85 | — |
| 2023-05-09 | 11.90 | $11.87 | — |
| 2023-05-08 | 11.90 | $11.91 | — |
| 2023-05-05 | 11.90 | $11.90 | — |
| 2023-05-04 | 11.91 | $11.67 | — |
| 2023-05-03 | 11.93 | $11.83 | — |
| 2023-05-02 | 11.93 | $11.92 | — |
| 2023-05-01 | 11.93 | $12.06 | — |
| 2023-04-28 | 11.92 | $12.07 | — |
| 2023-04-27 | 11.90 | $11.94 | — |
| 2023-04-26 | 11.89 | $11.69 | — |
| 2023-04-25 | 11.91 | $11.81 | — |
| 2023-04-24 | 11.91 | $11.99 | — |
| 2023-04-21 | 11.89 | $11.97 | — |
| 2023-04-20 | 11.87 | $11.95 | — |
| 2023-04-19 | 11.85 | $12.00 | — |
| 2023-04-18 | 11.82 | $11.99 | — |
| 2023-04-17 | 11.79 | $11.98 | — |
| 2023-04-14 | 11.76 | $11.95 | — |
| 2023-04-13 | 11.73 | $11.97 | — |
| 2023-04-12 | 11.69 | $11.87 | — |
| 2023-04-11 | 11.66 | $11.89 | — |
| 2023-04-10 | 11.62 | $11.81 | — |
| 2023-04-06 | 11.59 | $11.74 | — |
| 2023-04-05 | 11.57 | $11.74 | — |
| 2023-04-04 | 11.55 | $11.76 | — |
| 2023-04-03 | 11.53 | $11.87 | — |
| 2023-03-31 | 11.50 | $11.85 | — |
| 2023-03-30 | 11.47 | $11.68 | — |
| 2023-03-29 | 11.46 | $11.62 | — |
| 2023-03-28 | 11.46 | $11.49 | — |
| 2023-03-27 | 11.47 | $11.45 | — |
| 2023-03-24 | 11.49 | $11.33 | — |
| 2023-03-23 | 11.53 | $11.27 | — |
| 2023-03-22 | 11.58 | $11.33 | — |
| 2023-03-21 | 11.62 | $11.58 | — |
| 2023-03-20 | 11.64 | $11.36 | — |
| 2023-03-17 | 11.69 | $11.19 | — |
| 2023-03-16 | 11.76 | $11.40 | — |
| 2023-03-15 | 11.82 | $11.25 | — |
| 2023-03-14 | 11.90 | $11.46 | — |
| 2023-03-13 | 11.96 | $11.30 | — |
| 2023-03-10 | 12.04 | $11.49 | — |
| 2023-03-09 | 12.11 | $11.68 | — |
| 2023-03-08 | 12.17 | $11.96 | — |
| 2023-03-07 | 12.20 | $11.97 | — |
| 2023-03-06 | 12.23 | $12.17 | — |
| 2023-03-03 | 12.24 | $12.26 | — |
| 2023-03-02 | 12.25 | $12.12 | — |
| 2023-03-01 | 12.28 | $12.07 | — |
| 2023-02-28 | 12.31 | $12.10 | — |
| 2023-02-27 | 12.34 | $12.09 | — |
| 2023-02-24 | 12.37 | $12.10 | — |
| 2023-02-23 | 12.40 | $12.18 | — |
| 2023-02-22 | 12.43 | $12.17 | — |
| 2023-02-21 | 12.46 | $12.16 | — |
| 2023-02-17 | 12.49 | $12.42 | — |
| 2023-02-16 | 12.49 | $12.44 | — |
| 2023-02-15 | 12.49 | $12.54 | — |
| 2023-02-14 | 12.48 | $12.51 | — |
| 2023-02-13 | 12.47 | $12.53 | — |
| 2023-02-10 | 12.46 | $12.39 | — |
| 2023-02-09 | 12.46 | $12.38 | — |
| 2023-02-08 | 12.46 | $12.50 | — |
| 2023-02-07 | 12.44 | $12.59 | — |
| 2023-02-06 | 12.42 | $12.50 | — |
| 2023-02-03 | 12.40 | $12.62 | — |
| 2023-02-02 | 12.37 | $12.67 | — |
| 2023-02-01 | 12.33 | $12.57 | — |
| 2023-01-31 | 12.30 | $12.49 | — |
| 2023-01-30 | 12.27 | $12.33 | — |
| 2023-01-27 | 12.25 | $12.41 | — |
| 2023-01-26 | 12.22 | $12.42 | — |
| 2023-01-25 | 12.19 | $12.37 | — |
| 2023-01-24 | 12.16 | $12.32 | — |
| 2023-01-23 | 12.13 | $12.35 | — |
| 2023-01-20 | 12.09 | $12.23 | — |
| 2023-01-19 | 12.06 | $12.04 | — |
| 2023-01-18 | 12.05 | $12.14 | — |
| 2023-01-17 | 12.02 | $12.32 | — |
| 2023-01-13 | 11.98 | $12.34 | — |
| 2023-01-12 | 11.93 | $12.31 | — |
| 2023-01-11 | 11.89 | $12.26 | — |
| 2023-01-10 | 11.86 | $12.16 | — |
| 2023-01-09 | 11.85 | $12.11 | — |
| 2023-01-06 | 11.85 | $12.14 | — |
| 2023-01-05 | 11.87 | $11.88 | — |
| 2023-01-04 | 11.92 | $11.96 | — |
| 2023-01-03 | 11.97 | $11.76 | — |
| 2022-12-30 | 12.06 | $11.70 | — |
| 2022-12-29 | 12.17 | $11.74 | — |
| 2022-12-28 | 12.30 | $11.53 | — |
| 2022-12-27 | 12.45 | $11.66 | — |
| 2022-12-23 | 12.61 | $11.63 | — |
| 2022-12-22 | 12.78 | $11.53 | — |
| 2022-12-21 | 12.98 | $11.80 | — |
| 2022-12-20 | 13.17 | $11.63 | — |
| 2022-12-19 | 13.39 | $11.59 | — |
| 2022-12-16 | 13.62 | $11.66 | — |
| 2022-12-15 | 13.86 | $11.79 | — |
| 2022-12-14 | 14.10 | $12.00 | — |
| 2022-12-13 | 14.33 | $12.05 | — |
| 2022-12-12 | 14.57 | $14.56 | — |
| 2022-12-09 | 14.57 | $14.40 | — |
| 2022-12-08 | 14.58 | $14.46 | — |
| 2022-12-07 | 14.59 | $14.45 | — |
| 2022-12-06 | 14.59 | $14.42 | — |
| 2022-12-05 | 14.60 | $14.57 | — |
| 2022-12-02 | 14.59 | $14.84 | — |
| 2022-12-01 | 14.54 | $14.86 | — |
| 2022-11-30 | 14.49 | $14.86 | — |
| 2022-11-29 | 14.44 | $14.55 | — |
| 2022-11-28 | 14.41 | $14.49 | — |
| 2022-11-25 | 14.39 | $14.74 | — |
| 2022-11-23 | 14.33 | $14.69 | — |
| 2022-11-22 | 14.28 | $14.60 | — |
| 2022-11-21 | 14.23 | $14.43 | — |
| 2022-11-18 | 14.19 | $14.42 | — |
| 2022-11-17 | 14.15 | $14.32 | — |
| 2022-11-16 | 14.11 | $14.41 | — |
| 2022-11-15 | 14.06 | $14.52 | — |
| 2022-11-14 | 13.99 | $14.41 | — |
| 2022-11-11 | 13.93 | $14.63 | — |
| 2022-11-10 | 13.84 | $14.42 | — |
| 2022-11-09 | 13.76 | $13.81 | — |
| 2022-11-08 | 13.73 | $14.04 | — |
| 2022-11-07 | 13.68 | $14.01 | — |
| 2022-11-04 | 13.63 | $13.87 | — |
| 2022-11-03 | 13.59 | $13.64 | — |
| 2022-11-02 | 13.56 | $13.71 | — |
| 2022-11-01 | 13.53 | $14.02 | — |
| 2022-10-31 | 13.47 | $13.97 | — |
| 2022-10-28 | 13.40 | $14.06 | — |
| 2022-10-27 | 13.32 | $13.73 | — |
| 2022-10-26 | 13.27 | $13.69 | — |
| 2022-10-25 | 13.22 | $13.65 | — |
| 2022-10-24 | 13.17 | $13.43 | — |
| 2022-10-21 | 13.14 | $13.28 | — |
| 2022-10-20 | 13.12 | $13.05 | — |
| 2022-10-19 | 13.13 | $13.22 | — |
| 2022-10-18 | 13.12 | $13.38 | — |
| 2022-10-17 | 13.09 | $13.22 | — |
| 2022-10-14 | 13.08 | $12.98 | — |
| 2022-10-13 | 13.10 | $13.22 | — |
| 2022-10-12 | 13.10 | $12.91 | — |
| 2022-10-11 | 13.14 | $12.95 | — |
| 2022-10-10 | 13.18 | $12.99 | — |
| 2022-10-07 | 13.21 | $13.01 | — |
| 2022-10-06 | 13.26 | $13.29 | — |
| 2022-10-05 | 13.28 | $13.45 | — |
| 2022-10-04 | 13.29 | $13.53 | — |
| 2022-10-03 | 13.29 | $13.07 | — |
| 2022-09-30 | 13.34 | $12.71 | — |
| 2022-09-29 | 13.43 | $12.87 | — |
| 2022-09-28 | 13.51 | $13.10 | — |
| 2022-09-27 | 13.57 | $12.80 | — |
| 2022-09-26 | 13.66 | $12.84 | — |
| 2022-09-23 | 13.76 | $13.03 | — |
| 2022-09-22 | 13.85 | $13.28 | — |
| 2022-09-21 | 13.92 | $13.45 | — |
| 2022-09-20 | 13.98 | $13.63 | — |
| 2022-09-19 | 14.02 | $13.89 | — |
| 2022-09-16 | 14.04 | $13.77 | — |
| 2022-09-15 | 14.08 | $13.93 | — |
| 2022-09-14 | 14.11 | $13.98 | — |
| 2022-09-13 | 14.15 | $14.01 | — |
| 2022-09-12 | 14.18 | $14.49 | — |
| 2022-09-09 | 14.16 | $14.31 | — |
| 2022-09-08 | 14.17 | $14.08 | — |
| 2022-09-07 | 14.20 | $13.97 | — |
| 2022-09-06 | 14.25 | $13.71 | — |
| 2022-09-02 | 14.32 | $13.80 | — |
| 2022-09-01 | 14.39 | $13.89 | — |
| 2022-08-31 | 14.45 | $13.91 | — |
| 2022-08-30 | 14.51 | $14.02 | — |
| 2022-08-29 | 14.56 | $14.13 | — |
| 2022-08-26 | 14.60 | $14.18 | — |
| 2022-08-25 | 14.64 | $14.61 | — |
| 2022-08-24 | 14.64 | $14.41 | — |
| 2022-08-23 | 14.66 | $14.40 | — |
| 2022-08-22 | 14.68 | $14.44 | — |
| 2022-08-19 | 14.69 | $14.77 | — |
| 2022-08-18 | 14.66 | $14.94 | — |
| 2022-08-17 | 14.62 | $14.88 | — |
| 2022-08-16 | 14.58 | $15.02 | — |
| 2022-08-15 | 14.52 | $14.91 | — |
| 2022-08-12 | 14.47 | $14.89 | — |
| 2022-08-11 | 14.41 | $14.72 | — |
| 2022-08-10 | 14.37 | $14.65 | — |
| 2022-08-09 | 14.32 | $14.36 | — |
| 2022-08-08 | 14.30 | $14.44 | — |
| 2022-08-05 | 14.27 | $14.43 | — |
| 2022-08-04 | 14.24 | $14.38 | — |
| 2022-08-03 | 14.21 | $14.45 | — |
| 2022-08-02 | 14.17 | $14.32 | — |
| 2022-08-01 | 14.14 | $14.51 | — |
| 2022-07-29 | 14.09 | $14.54 | — |
| 2022-07-28 | 14.03 | $14.40 | — |
| 2022-07-27 | 13.99 | $14.31 | — |
| 2022-07-26 | 13.95 | $14.11 | — |
| 2022-07-25 | 13.92 | $14.19 | — |
| 2022-07-22 | 13.89 | $14.15 | — |
| 2022-07-21 | 13.87 | $14.20 | — |
| 2022-07-20 | 13.83 | $14.12 | — |
| 2022-07-19 | 13.80 | $14.08 | — |
| 2022-07-18 | 13.76 | $13.71 | — |
| 2022-07-15 | 13.77 | $13.76 | — |
| 2022-07-14 | 13.76 | $13.50 | — |
| 2022-07-13 | 13.78 | $13.68 | — |
| 2022-07-12 | 13.79 | $13.76 | — |
| 2022-07-11 | 13.78 | $13.79 | — |
| 2022-07-08 | 13.78 | $13.89 | — |
| 2022-07-07 | 13.77 | $13.93 | — |
| 2022-07-06 | 13.76 | $13.77 | — |
| 2022-07-05 | 13.78 | $13.80 | — |
| 2022-07-01 | 13.79 | $13.92 | — |
| 2022-06-30 | 13.80 | $13.75 | — |
| 2022-06-29 | 13.83 | $13.81 | — |
| 2022-06-28 | 13.85 | $13.83 | — |
| 2022-06-27 | 13.88 | $14.01 | — |
| 2022-06-24 | 13.90 | $14.01 | — |
| 2022-06-23 | 13.92 | $13.61 | — |
| 2022-06-22 | 13.98 | $13.52 | — |
| 2022-06-21 | 14.06 | $13.54 | — |
| 2022-06-17 | 14.13 | $13.32 | — |
| 2022-06-16 | 14.23 | $13.25 | — |
| 2022-06-15 | 14.35 | $13.64 | — |
| 2022-06-14 | 14.43 | $13.51 | — |
| 2022-06-13 | 14.53 | $13.63 | — |
| 2022-06-10 | 14.62 | $14.09 | — |
| 2022-06-09 | 14.67 | $14.42 | — |
| 2022-06-08 | 14.68 | $14.69 | — |
| 2022-06-07 | 14.67 | $14.88 | — |
| 2022-06-06 | 14.64 | $14.81 | — |
| 2022-06-03 | 14.62 | $14.72 | — |
| 2022-06-02 | 14.60 | $14.90 | — |
| 2022-06-01 | 14.57 | $14.72 | — |
| 2022-05-31 | 14.55 | $14.90 | — |
| 2022-05-27 | 14.52 | $14.91 | — |
| 2022-05-26 | 14.48 | $14.68 | — |
| 2022-05-25 | 14.47 | $14.52 | — |
| 2022-05-24 | 14.47 | $14.41 | — |
| 2022-05-23 | 14.48 | $14.46 | — |
| 2022-05-20 | 14.50 | $14.28 | — |
| 2022-05-19 | 14.53 | $14.24 | — |
| 2022-05-18 | 14.57 | $14.34 | — |
| 2022-05-17 | 14.61 | $14.80 | — |
| 2022-05-16 | 14.61 | $14.52 | — |
| 2022-05-13 | 14.63 | $14.53 | — |
| 2022-05-12 | 14.66 | $14.33 | — |
| 2022-05-11 | 14.72 | $14.26 | — |
| 2022-05-10 | 14.78 | $14.36 | — |
| 2022-05-09 | 14.84 | $14.43 | — |
| 2022-05-06 | 14.90 | $14.66 | — |
| 2022-05-05 | 14.94 | $14.72 | — |
| 2022-05-04 | 14.97 | $15.09 | — |
| 2022-05-03 | 14.98 | $14.73 | — |
| 2022-05-02 | 15.02 | $14.58 | — |
| 2022-04-29 | 15.08 | $14.53 | — |
| 2022-04-28 | 15.15 | $14.86 | — |
| 2022-04-27 | 15.19 | $14.73 | — |
| 2022-04-26 | 15.25 | $14.74 | — |
| 2022-04-25 | 15.31 | $15.01 | — |
| 2022-04-22 | 15.35 | $14.98 | — |
| 2022-04-21 | 15.39 | $15.41 | — |
| 2022-04-20 | 15.40 | $15.54 | — |
| 2022-04-19 | 15.39 | $15.36 | — |
| 2022-04-18 | 15.40 | $15.17 | — |
| 2022-04-14 | 15.43 | $15.27 | — |
| 2022-04-13 | 15.45 | $15.33 | — |
| 2022-04-12 | 15.47 | $15.25 | — |
| 2022-04-11 | 15.49 | $15.37 | — |
| 2022-04-08 | 15.50 | $15.44 | — |
| 2022-04-07 | 15.50 | $15.38 | — |
| 2022-04-06 | 15.51 | $15.36 | — |
| 2022-04-05 | 15.51 | $15.36 | — |
| 2022-04-04 | 15.51 | $15.46 | — |
| 2022-04-01 | 15.50 | $15.51 | — |
| 2022-03-31 | 15.48 | $15.46 | — |
| 2022-03-30 | 15.47 | $15.71 | — |
| 2022-03-29 | 15.43 | $15.85 | — |
| 2022-03-28 | 15.37 | $15.68 | — |
| 2022-03-25 | 15.33 | $15.70 | — |
| 2022-03-24 | 15.29 | $15.54 | — |
| 2022-03-23 | 15.26 | $15.43 | — |
| 2022-03-22 | 15.23 | $15.64 | — |
| 2022-03-21 | 15.19 | $15.56 | — |
| 2022-03-18 | 15.15 | $15.48 | — |
| 2022-03-17 | 15.12 | $15.47 | — |
| 2022-03-16 | 15.10 | $15.36 | — |
| 2022-03-15 | 15.08 | $15.10 | — |
| 2022-03-14 | 15.09 | $14.93 | — |
| 2022-03-11 | 15.12 | $14.87 | — |
| 2022-03-10 | 15.16 | $14.93 | — |
| 2022-03-09 | 15.19 | $14.99 | — |
| 2022-03-08 | 15.23 | $14.69 | — |
| 2022-03-07 | 15.29 | $14.80 | — |
| 2022-03-04 | 15.35 | $15.21 | — |
| 2022-03-03 | 15.37 | $15.38 | — |
| 2022-03-02 | 15.38 | $15.38 | — |
| 2022-03-01 | 15.39 | $15.05 | — |
| 2022-02-28 | 15.43 | $15.34 | — |
| 2022-02-25 | 15.44 | $15.52 | — |
| 2022-02-24 | 15.44 | $15.09 | — |
| 2022-02-23 | 15.47 | $15.16 | — |
| 2022-02-22 | 15.50 | $15.30 | — |
| 2022-02-18 | 15.52 | $15.41 | — |
| 2022-02-17 | 15.53 | $15.44 | — |
| 2022-02-16 | 15.53 | $15.64 | — |
| 2022-02-15 | 15.51 | $15.55 | — |
| 2022-02-14 | 15.51 | $15.36 | — |
| 2022-02-11 | 15.52 | $15.45 | — |
| 2022-02-10 | 15.53 | $15.68 | — |
| 2022-02-09 | 15.52 | $15.88 | — |
| 2022-02-08 | 15.49 | $15.67 | — |
| 2022-02-07 | 15.48 | $15.51 | — |
| 2022-02-04 | 15.48 | $15.50 | — |
| 2022-02-03 | 15.49 | $15.54 | — |
| 2022-02-02 | 15.49 | $15.65 | — |
| 2022-02-01 | 15.49 | $15.51 | — |
| 2022-01-31 | 15.49 | $15.42 | — |
| 2022-01-28 | 15.51 | $15.27 | — |
| 2022-01-27 | 15.54 | $15.11 | — |
| 2022-01-26 | 15.59 | $15.24 | — |
| 2022-01-25 | 15.62 | $15.34 | — |
| 2022-01-24 | 15.65 | $15.38 | — |
| 2022-01-21 | 15.67 | $15.32 | — |
| 2022-01-20 | 15.70 | $15.49 | — |
| 2022-01-19 | 15.70 | $15.64 | — |
| 2022-01-18 | 15.69 | $15.81 | — |
| 2022-01-14 | 15.66 | $15.95 | — |
| 2022-01-13 | 15.62 | $15.92 | — |
| 2022-01-12 | 15.57 | $15.87 | — |
| 2022-01-11 | 15.52 | $15.85 | — |
| 2022-01-10 | 15.49 | $15.72 | — |
| 2022-01-07 | 15.47 | $15.76 | — |
| 2022-01-06 | 15.45 | $15.67 | — |
| 2022-01-05 | 15.45 | $15.61 | — |
| 2022-01-04 | 15.47 | $15.73 | — |
| 2022-01-03 | 15.47 | $15.52 | — |
| 2021-12-31 | 15.51 | $15.42 | — |
| 2021-12-30 | 15.55 | $15.43 | — |
| 2021-12-29 | 15.61 | $15.47 | — |
| 2021-12-28 | 15.66 | $15.41 | — |
| 2021-12-27 | 15.72 | $15.36 | — |
| 2021-12-23 | 15.80 | $15.18 | — |
| 2021-12-22 | 15.91 | $15.06 | — |
| 2021-12-21 | 16.04 | $14.96 | — |
| 2021-12-20 | 16.18 | $14.89 | — |
| 2021-12-17 | 16.35 | $15.14 | — |
| 2021-12-16 | 16.50 | $15.34 | — |
| 2021-12-15 | 16.65 | $15.23 | — |
| 2021-12-14 | 16.81 | $15.11 | — |
| 2021-12-13 | 17.00 | $17.09 | — |
| 2021-12-10 | 17.00 | $17.16 | — |
| 2021-12-09 | 17.00 | $17.08 | — |
| 2021-12-08 | 17.01 | $17.17 | — |
| 2021-12-07 | 17.01 | $17.16 | — |
| 2021-12-06 | 17.01 | $16.97 | — |
| 2021-12-03 | 17.04 | $16.66 | — |
| 2021-12-02 | 17.09 | $16.73 | — |
| 2021-12-01 | 17.15 | $16.33 | — |
| 2021-11-30 | 17.25 | $16.45 | — |
| 2021-11-29 | 17.34 | $16.93 | — |
| 2021-11-26 | 17.39 | $16.94 | — |
| 2021-11-24 | 17.44 | $17.38 | — |
| 2021-11-23 | 17.45 | $17.40 | — |
| 2021-11-22 | 17.46 | $17.29 | — |
| 2021-11-19 | 17.48 | $17.18 | — |
| 2021-11-18 | 17.51 | $17.28 | — |
| 2021-11-17 | 17.53 | $17.40 | — |
| 2021-11-16 | 17.55 | $17.56 | — |
| 2021-11-15 | 17.54 | $17.62 | — |
| 2021-11-12 | 17.53 | $17.61 | — |
| 2021-11-11 | 17.52 | $17.53 | — |
| 2021-11-10 | 17.52 | $17.55 | — |
| 2021-11-09 | 17.51 | $17.55 | — |
| 2021-11-08 | 17.50 | $17.59 | — |
| 2021-11-05 | 17.48 | $17.56 | — |
| 2021-11-04 | 17.47 | $17.42 | — |
| 2021-11-03 | 17.46 | $17.57 | — |
| 2021-11-02 | 17.44 | $17.54 | — |
| 2021-11-01 | 17.41 | $17.56 | — |
| 2021-10-29 | 17.38 | $17.39 | — |
| 2021-10-28 | 17.37 | $17.46 | — |
| 2021-10-27 | 17.34 | $17.28 | — |
| 2021-10-26 | 17.33 | $17.60 | — |
| 2021-10-25 | 17.29 | $17.64 | — |
| 2021-10-22 | 17.23 | $17.68 | — |
| 2021-10-21 | 17.17 | $17.59 | — |
| 2021-10-20 | 17.12 | $17.57 | — |
| 2021-10-19 | 17.06 | $17.40 | — |
| 2021-10-18 | 17.02 | $17.30 | — |
| 2021-10-15 | 16.98 | $17.35 | — |
| 2021-10-14 | 16.94 | $17.28 | — |
| 2021-10-13 | 16.89 | $16.97 | — |
| 2021-10-12 | 16.88 | $16.93 | — |
| 2021-10-11 | 16.88 | $16.95 | — |
| 2021-10-08 | 16.87 | $17.06 | — |
| 2021-10-07 | 16.85 | $17.04 | — |
| 2021-10-06 | 16.83 | $16.89 | — |
| 2021-10-05 | 16.82 | $16.90 | — |
| 2021-10-04 | 16.82 | $16.76 | — |
| 2021-10-01 | 16.83 | $16.83 | — |
| 2021-09-30 | 16.84 | $16.61 | — |
| 2021-09-29 | 16.87 | $16.90 | — |
| 2021-09-28 | 16.87 | $16.85 | — |
| 2021-09-27 | 16.88 | $17.03 | — |
| 2021-09-24 | 16.88 | $16.94 | — |
| 2021-09-23 | 16.89 | $16.91 | — |
| 2021-09-22 | 16.90 | $16.67 | — |
| 2021-09-21 | 16.93 | $16.49 | — |
| 2021-09-20 | 16.99 | $16.57 | — |
| 2021-09-17 | 17.04 | $16.80 | — |
| 2021-09-16 | 17.07 | $16.94 | — |
| 2021-09-15 | 17.09 | $17.00 | — |
| 2021-09-14 | 17.10 | $16.84 | — |
| 2021-09-13 | 17.13 | $17.00 | — |
| 2021-09-10 | 17.15 | $16.86 | — |
| 2021-09-09 | 17.18 | $16.98 | — |
| 2021-09-08 | 17.20 | $17.05 | — |
| 2021-09-07 | 17.22 | $17.04 | — |
| 2021-09-03 | 17.24 | $17.26 | — |
| 2021-09-02 | 17.23 | $17.32 | — |
| 2021-09-01 | 17.22 | $17.24 | — |
| 2021-08-31 | 17.21 | $17.24 | — |
| 2021-08-30 | 17.21 | $17.26 | — |
| 2021-08-27 | 17.20 | $17.39 | — |
| 2021-08-26 | 17.17 | $17.19 | — |
| 2021-08-25 | 17.17 | $17.31 | — |
| 2021-08-24 | 17.15 | $17.21 | — |
| 2021-08-23 | 17.13 | $17.14 | — |
| 2021-08-20 | 17.13 | $17.09 | — |
| 2021-08-19 | 17.12 | $16.97 | — |
| 2021-08-18 | 17.13 | $17.06 | — |
| 2021-08-17 | 17.13 | $17.24 | — |
| 2021-08-16 | 17.11 | $17.36 | — |
| 2021-08-13 | 17.07 | $17.32 | — |
| 2021-08-12 | 17.03 | $17.33 | — |
| 2021-08-11 | 16.99 | $17.33 | — |
| 2021-08-10 | 16.95 | $17.16 | — |
| 2021-08-09 | 16.92 | $17.04 | — |
| 2021-08-06 | 16.91 | $17.08 | — |
| 2021-08-05 | 16.89 | $16.93 | — |
| 2021-08-04 | 16.88 | $16.86 | — |
| 2021-08-03 | 16.88 | $17.00 | — |
| 2021-08-02 | 16.86 | $16.99 | — |
| 2021-07-30 | 16.85 | $16.99 | — |
| 2021-07-29 | 16.83 | $17.04 | — |
| 2021-07-28 | 16.81 | $16.87 | — |
| 2021-07-27 | 16.81 | $16.89 | — |
| 2021-07-26 | 16.80 | $16.90 | — |
| 2021-07-23 | 16.79 | $16.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.25
2026-07-21
Close Price
$11.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
12.77
Maximum
17.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.25 | $11.14 | — |
| 2026-07-20 | 11.26 | $11.16 | — |
| 2026-07-17 | 11.28 | $11.23 | — |
| 2026-07-16 | 11.27 | $11.32 | — |
| 2026-07-15 | 11.25 | $11.27 | — |
| 2026-07-14 | 11.24 | $11.19 | — |
| 2026-07-13 | 11.24 | $11.22 | — |
| 2026-07-10 | 11.23 | $11.24 | — |
| 2026-07-09 | 11.22 | $11.22 | — |
| 2026-07-08 | 11.21 | $11.15 | — |
| 2026-07-07 | 11.21 | $11.28 | — |
| 2026-07-06 | 11.19 | $11.32 | — |
| 2026-07-02 | 11.15 | $11.29 | — |
| 2026-07-01 | 11.11 | $11.16 | — |
| 2026-06-30 | 11.09 | $11.14 | — |
| 2026-06-29 | 11.07 | $11.16 | — |
| 2026-06-26 | 11.05 | $11.10 | — |
| 2026-06-25 | 11.03 | $11.08 | — |
| 2026-06-24 | 11.02 | $11.03 | — |
| 2026-06-23 | 11.01 | $10.96 | — |
| 2026-06-22 | 11.02 | $11.03 | — |
| 2026-06-18 | 11.01 | $11.07 | — |
| 2026-06-17 | 10.99 | $10.98 | — |
| 2026-06-16 | 10.99 | $11.11 | — |
| 2026-06-15 | 10.96 | $11.10 | — |
| 2026-06-12 | 10.93 | $10.97 | — |
| 2026-06-11 | 10.92 | $10.91 | — |
| 2026-06-10 | 10.92 | $10.76 | — |
| 2026-06-09 | 10.95 | $10.94 | — |
| 2026-06-08 | 10.95 | $10.83 | — |
| 2026-06-05 | 10.97 | $10.84 | — |
| 2026-06-04 | 10.99 | $11.00 | — |
| 2026-06-03 | 10.98 | $10.89 | — |
| 2026-06-02 | 11.00 | $10.95 | — |
| 2026-06-01 | 11.00 | $10.92 | — |
| 2026-05-29 | 11.01 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.04 | — |
| 2026-05-27 | 10.99 | $11.05 | — |
| 2026-05-26 | 10.96 | $11.03 | — |
| 2026-05-22 | 10.94 | $10.95 | — |
| 2026-05-21 | 10.94 | $10.90 | — |
| 2026-05-20 | 10.94 | $10.88 | — |
| 2026-05-19 | 10.94 | $10.75 | — |
| 2026-05-18 | 10.98 | $10.85 | — |
| 2026-05-15 | 11.00 | $10.84 | — |
| 2026-05-14 | 11.02 | $10.98 | — |
| 2026-05-13 | 11.01 | $10.95 | — |
| 2026-05-12 | 11.01 | $10.99 | — |
| 2026-05-11 | 11.00 | $10.95 | — |
| 2026-05-08 | 11.00 | $10.96 | — |
| 2026-05-07 | 11.00 | $10.95 | — |
| 2026-05-06 | 10.99 | $11.08 | — |
| 2026-05-05 | 10.96 | $10.96 | — |
| 2026-05-04 | 10.94 | $10.88 | — |
| 2026-05-01 | 10.94 | $11.00 | — |
| 2026-04-30 | 10.91 | $11.03 | — |
| 2026-04-29 | 10.87 | $10.87 | — |
| 2026-04-28 | 10.86 | $10.85 | — |
| 2026-04-27 | 10.85 | $10.90 | — |
| 2026-04-24 | 10.82 | $10.92 | — |
| 2026-04-23 | 10.79 | $10.88 | — |
| 2026-04-22 | 10.76 | $10.80 | — |
| 2026-04-21 | 10.74 | $10.79 | — |
| 2026-04-20 | 10.72 | $10.89 | — |
| 2026-04-17 | 10.67 | $10.89 | — |
| 2026-04-16 | 10.62 | $10.76 | — |
| 2026-04-15 | 10.58 | $10.79 | — |
| 2026-04-14 | 10.54 | $10.81 | — |
| 2026-04-13 | 10.48 | $10.76 | — |
| 2026-04-10 | 10.42 | $10.65 | — |
| 2026-04-09 | 10.38 | $10.72 | — |
| 2026-04-08 | 10.31 | $10.68 | — |
| 2026-04-07 | 10.25 | $10.38 | — |
| 2026-04-06 | 10.23 | $10.40 | — |
| 2026-04-02 | 10.22 | $10.34 | — |
| 2026-04-01 | 10.21 | $10.35 | — |
| 2026-03-31 | 10.20 | $10.33 | — |
| 2026-03-30 | 10.19 | $10.13 | — |
| 2026-03-27 | 10.23 | $10.13 | — |
| 2026-03-26 | 10.27 | $10.28 | — |
| 2026-03-25 | 10.29 | $10.38 | — |
| 2026-03-24 | 10.30 | $10.33 | — |
| 2026-03-23 | 10.31 | $10.31 | — |
| 2026-03-20 | 10.34 | $10.16 | — |
| 2026-03-19 | 10.40 | $10.28 | — |
| 2026-03-18 | 10.44 | $10.30 | — |
| 2026-03-17 | 10.49 | $10.46 | — |
| 2026-03-16 | 10.51 | $10.42 | — |
| 2026-03-13 | 10.55 | $10.31 | — |
| 2026-03-12 | 10.62 | $10.30 | — |
| 2026-03-11 | 10.70 | $10.50 | — |
| 2026-03-10 | 10.75 | $10.55 | — |
| 2026-03-09 | 10.80 | $10.58 | — |
| 2026-03-06 | 10.85 | $10.53 | — |
| 2026-03-05 | 10.92 | $10.70 | — |
| 2026-03-04 | 10.97 | $10.87 | — |
| 2026-03-03 | 10.99 | $10.84 | — |
| 2026-03-02 | 11.02 | $11.00 | — |
| 2026-02-27 | 11.02 | $11.08 | — |
| 2026-02-26 | 11.00 | $11.03 | — |
| 2026-02-25 | 10.99 | $10.99 | — |
| 2026-02-24 | 10.98 | $10.99 | — |
| 2026-02-23 | 10.97 | $10.88 | — |
| 2026-02-20 | 10.99 | $11.00 | — |
| 2026-02-19 | 10.98 | $10.95 | — |
| 2026-02-18 | 10.98 | $11.01 | — |
| 2026-02-17 | 10.97 | $10.91 | — |
| 2026-02-13 | 10.97 | $11.00 | — |
| 2026-02-12 | 10.96 | $10.94 | — |
| 2026-02-11 | 10.96 | $11.08 | — |
| 2026-02-10 | 10.93 | $11.11 | — |
| 2026-02-09 | 10.89 | $11.06 | — |
| 2026-02-06 | 10.85 | $11.04 | — |
| 2026-02-05 | 10.81 | $10.89 | — |
| 2026-02-04 | 10.79 | $10.98 | — |
| 2026-02-03 | 10.75 | $10.88 | — |
| 2026-02-02 | 10.73 | $10.87 | — |
| 2026-01-30 | 10.71 | $10.79 | — |
| 2026-01-29 | 10.70 | $10.83 | — |
| 2026-01-28 | 10.68 | $10.79 | — |
| 2026-01-27 | 10.66 | $10.82 | — |
| 2026-01-26 | 10.64 | $10.79 | — |
| 2026-01-23 | 10.62 | $10.74 | — |
| 2026-01-22 | 10.61 | $10.79 | — |
| 2026-01-21 | 10.59 | $10.73 | — |
| 2026-01-20 | 10.58 | $10.60 | — |
| 2026-01-16 | 10.59 | $10.79 | — |
| 2026-01-15 | 10.57 | $10.78 | — |
| 2026-01-14 | 10.54 | $10.74 | — |
| 2026-01-13 | 10.53 | $10.72 | — |
| 2026-01-12 | 10.51 | $10.72 | — |
| 2026-01-09 | 10.50 | $10.73 | — |
| 2026-01-08 | 10.48 | $10.66 | — |
| 2026-01-07 | 10.48 | $10.53 | — |
| 2026-01-06 | 10.50 | $10.68 | — |
| 2026-01-05 | 10.50 | $10.58 | — |
| 2026-01-02 | 10.52 | $10.46 | — |
| 2025-12-31 | 10.57 | $10.39 | — |
| 2025-12-30 | 10.65 | $10.45 | — |
| 2025-12-29 | 10.72 | $10.46 | — |
| 2025-12-26 | 10.81 | $10.61 | — |
| 2025-12-24 | 10.89 | $10.62 | — |
| 2025-12-23 | 10.97 | $10.57 | — |
| 2025-12-22 | 11.08 | $10.55 | — |
| 2025-12-19 | 11.22 | $10.49 | — |
| 2025-12-18 | 11.39 | $10.48 | — |
| 2025-12-17 | 11.58 | $10.45 | — |
| 2025-12-16 | 11.82 | $11.76 | — |
| 2025-12-15 | 11.82 | $11.87 | — |
| 2025-12-12 | 11.79 | $11.85 | — |
| 2025-12-11 | 11.76 | $11.91 | — |
| 2025-12-10 | 11.72 | $11.84 | — |
| 2025-12-09 | 11.68 | $11.67 | — |
| 2025-12-08 | 11.67 | $11.68 | — |
| 2025-12-05 | 11.65 | $11.78 | — |
| 2025-12-04 | 11.61 | $11.78 | — |
| 2025-12-03 | 11.57 | $11.80 | — |
| 2025-12-02 | 11.51 | $11.66 | — |
| 2025-12-01 | 11.48 | $11.63 | — |
| 2025-11-28 | 11.44 | $11.70 | — |
| 2025-11-26 | 11.38 | $11.61 | — |
| 2025-11-25 | 11.33 | $11.55 | — |
| 2025-11-24 | 11.29 | $11.37 | — |
| 2025-11-21 | 11.28 | $11.32 | — |
| 2025-11-20 | 11.28 | $11.13 | — |
| 2025-11-19 | 11.31 | $11.22 | — |
| 2025-11-18 | 11.34 | $11.20 | — |
| 2025-11-17 | 11.37 | $11.24 | — |
| 2025-11-14 | 11.40 | $11.36 | — |
| 2025-11-13 | 11.41 | $11.42 | — |
| 2025-11-12 | 11.41 | $11.53 | — |
| 2025-11-11 | 11.39 | $11.50 | — |
| 2025-11-10 | 11.36 | $11.40 | — |
| 2025-11-07 | 11.36 | $11.32 | — |
| 2025-11-06 | 11.37 | $11.23 | — |
| 2025-11-05 | 11.41 | $11.31 | — |
| 2025-11-04 | 11.43 | $11.30 | — |
| 2025-11-03 | 11.45 | $11.36 | — |
| 2025-10-31 | 11.47 | $11.36 | — |
| 2025-10-30 | 11.50 | $11.34 | — |
| 2025-10-29 | 11.53 | $11.41 | — |
| 2025-10-28 | 11.54 | $11.57 | — |
| 2025-10-27 | 11.53 | $11.67 | — |
| 2025-10-24 | 11.50 | $11.62 | — |
| 2025-10-23 | 11.47 | $11.57 | — |
| 2025-10-22 | 11.44 | $11.53 | — |
| 2025-10-21 | 11.42 | $11.53 | — |
| 2025-10-20 | 11.40 | $11.47 | — |
| 2025-10-17 | 11.38 | $11.38 | — |
| 2025-10-16 | 11.39 | $11.29 | — |
| 2025-10-15 | 11.41 | $11.41 | — |
| 2025-10-14 | 11.41 | $11.40 | — |
| 2025-10-13 | 11.41 | $11.29 | — |
| 2025-10-10 | 11.43 | $11.17 | — |
| 2025-10-09 | 11.49 | $11.36 | — |
| 2025-10-08 | 11.51 | $11.46 | — |
| 2025-10-07 | 11.51 | $11.48 | — |
| 2025-10-06 | 11.52 | $11.52 | — |
| 2025-10-03 | 11.51 | $11.54 | — |
| 2025-10-02 | 11.49 | $11.46 | — |
| 2025-10-01 | 11.50 | $11.49 | — |
| 2025-09-30 | 11.49 | $11.47 | — |
| 2025-09-29 | 11.49 | $11.45 | — |
| 2025-09-26 | 11.49 | $11.44 | — |
| 2025-09-25 | 11.49 | $11.35 | — |
| 2025-09-24 | 11.51 | $11.42 | — |
| 2025-09-23 | 11.52 | $11.43 | — |
| 2025-09-22 | 11.53 | $11.45 | — |
| 2025-09-19 | 11.54 | $11.49 | — |
| 2025-09-18 | 11.53 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.49 | — |
| 2025-09-16 | 11.52 | $11.47 | — |
| 2025-09-15 | 11.51 | $11.47 | — |
| 2025-09-12 | 11.51 | $11.47 | — |
| 2025-09-11 | 11.50 | $11.55 | — |
| 2025-09-10 | 11.47 | $11.39 | — |
| 2025-09-09 | 11.48 | $11.45 | — |
| 2025-09-08 | 11.47 | $11.47 | — |
| 2025-09-05 | 11.45 | $11.47 | — |
| 2025-09-04 | 11.43 | $11.48 | — |
| 2025-09-03 | 11.41 | $11.40 | — |
| 2025-09-02 | 11.39 | $11.39 | — |
| 2025-08-29 | 11.38 | $11.42 | — |
| 2025-08-28 | 11.36 | $11.42 | — |
| 2025-08-27 | 11.33 | $11.40 | — |
| 2025-08-26 | 11.30 | $11.39 | — |
| 2025-08-25 | 11.27 | $11.35 | — |
| 2025-08-22 | 11.24 | $11.41 | — |
| 2025-08-21 | 11.19 | $11.20 | — |
| 2025-08-20 | 11.18 | $11.25 | — |
| 2025-08-19 | 11.16 | $11.25 | — |
| 2025-08-18 | 11.13 | $11.20 | — |
| 2025-08-15 | 11.11 | $11.19 | — |
| 2025-08-14 | 11.09 | $11.19 | — |
| 2025-08-13 | 11.06 | $11.20 | — |
| 2025-08-12 | 11.02 | $11.08 | — |
| 2025-08-11 | 11.01 | $10.94 | — |
| 2025-08-08 | 11.02 | $10.96 | — |
| 2025-08-07 | 11.03 | $10.90 | — |
| 2025-08-06 | 11.06 | $10.95 | — |
| 2025-08-05 | 11.07 | $10.93 | — |
| 2025-08-04 | 11.10 | $10.98 | — |
| 2025-08-01 | 11.11 | $10.89 | — |
| 2025-07-31 | 11.15 | $10.97 | — |
| 2025-07-30 | 11.18 | $11.11 | — |
| 2025-07-29 | 11.18 | $11.20 | — |
| 2025-07-28 | 11.16 | $11.13 | — |
| 2025-07-25 | 11.15 | $11.17 | — |
| 2025-07-24 | 11.13 | $11.12 | — |
| 2025-07-23 | 11.12 | $11.17 | — |
| 2025-07-22 | 11.09 | $11.14 | — |
| 2025-07-21 | 11.07 | $11.00 | — |
| 2025-07-18 | 11.07 | $10.98 | — |
| 2025-07-17 | 11.08 | $11.03 | — |
| 2025-07-16 | 11.07 | $10.96 | — |
| 2025-07-15 | 11.08 | $10.93 | — |
| 2025-07-14 | 11.09 | $11.03 | — |
| 2025-07-11 | 11.08 | $11.02 | — |
| 2025-07-10 | 11.08 | $11.07 | — |
| 2025-07-09 | 11.06 | $11.04 | — |
| 2025-07-08 | 11.05 | $11.01 | — |
| 2025-07-07 | 11.03 | $11.05 | — |
| 2025-07-03 | 11.01 | $11.14 | — |
| 2025-07-02 | 10.96 | $11.09 | — |
| 2025-07-01 | 10.91 | $11.05 | — |
| 2025-06-30 | 10.87 | $10.92 | — |
| 2025-06-27 | 10.84 | $10.89 | — |
| 2025-06-26 | 10.81 | $10.82 | — |
| 2025-06-25 | 10.80 | $10.79 | — |
| 2025-06-24 | 10.78 | $10.79 | — |
| 2025-06-23 | 10.77 | $10.74 | — |
| 2025-06-20 | 10.76 | $10.67 | — |
| 2025-06-18 | 10.76 | $10.67 | — |
| 2025-06-17 | 10.76 | $10.68 | — |
| 2025-06-16 | 10.76 | $10.78 | — |
| 2025-06-13 | 10.74 | $10.72 | — |
| 2025-06-12 | 10.73 | $10.80 | — |
| 2025-06-11 | 10.69 | $10.76 | — |
| 2025-06-10 | 10.66 | $10.74 | — |
| 2025-06-09 | 10.63 | $10.66 | — |
| 2025-06-06 | 10.61 | $10.65 | — |
| 2025-06-05 | 10.58 | $10.56 | — |
| 2025-06-04 | 10.57 | $10.56 | — |
| 2025-06-03 | 10.56 | $10.56 | — |
| 2025-06-02 | 10.54 | $10.51 | — |
| 2025-05-30 | 10.54 | $10.51 | — |
| 2025-05-29 | 10.53 | $10.49 | — |
| 2025-05-28 | 10.52 | $10.43 | — |
| 2025-05-27 | 10.52 | $10.53 | — |
| 2025-05-23 | 10.50 | $10.36 | — |
| 2025-05-22 | 10.51 | $10.38 | — |
| 2025-05-21 | 10.52 | $10.43 | — |
| 2025-05-20 | 10.52 | $10.62 | — |
| 2025-05-19 | 10.48 | $10.63 | — |
| 2025-05-16 | 10.43 | $10.63 | — |
| 2025-05-15 | 10.37 | $10.54 | — |
| 2025-05-14 | 10.32 | $10.47 | — |
| 2025-05-13 | 10.27 | $10.51 | — |
| 2025-05-12 | 10.21 | $10.46 | — |
| 2025-05-09 | 10.14 | $10.25 | — |
| 2025-05-08 | 10.12 | $10.24 | — |
| 2025-05-07 | 10.08 | $10.17 | — |
| 2025-05-06 | 10.06 | $10.17 | — |
| 2025-05-05 | 10.04 | $10.23 | — |
| 2025-05-02 | 9.99 | $10.29 | — |
| 2025-05-01 | 9.93 | $10.13 | — |
| 2025-04-30 | 9.89 | $10.12 | — |
| 2025-04-29 | 9.85 | $10.10 | — |
| 2025-04-28 | 9.80 | $10.02 | — |
| 2025-04-25 | 9.77 | $10.00 | — |
| 2025-04-24 | 9.73 | $10.00 | — |
| 2025-04-23 | 9.69 | $9.93 | — |
| 2025-04-22 | 9.66 | $9.83 | — |
| 2025-04-21 | 9.64 | $9.63 | — |
| 2025-04-17 | 9.67 | $9.77 | — |
| 2025-04-16 | 9.67 | $9.70 | — |
| 2025-04-15 | 9.69 | $9.82 | — |
| 2025-04-14 | 9.69 | $9.84 | — |
| 2025-04-11 | 9.68 | $9.70 | — |
| 2025-04-10 | 9.71 | $9.55 | — |
| 2025-04-09 | 9.77 | $9.84 | — |
| 2025-04-08 | 9.78 | $9.22 | — |
| 2025-04-07 | 9.92 | $9.37 | — |
| 2025-04-04 | 10.06 | $9.46 | — |
| 2025-04-03 | 10.20 | $9.98 | — |
| 2025-04-02 | 10.26 | $10.34 | — |
| 2025-04-01 | 10.25 | $10.27 | — |
| 2025-03-31 | 10.25 | $10.25 | — |
| 2025-03-28 | 10.25 | $10.16 | — |
| 2025-03-27 | 10.28 | $10.31 | — |
| 2025-03-26 | 10.28 | $10.35 | — |
| 2025-03-25 | 10.27 | $10.37 | — |
| 2025-03-24 | 10.25 | $10.39 | — |
| 2025-03-21 | 10.23 | $10.26 | — |
| 2025-03-20 | 10.24 | $10.33 | — |
| 2025-03-19 | 10.23 | $10.36 | — |
| 2025-03-18 | 10.21 | $10.29 | — |
| 2025-03-17 | 10.21 | $10.34 | — |
| 2025-03-14 | 10.19 | $10.23 | — |
| 2025-03-13 | 10.20 | $10.06 | — |
| 2025-03-12 | 10.24 | $10.13 | — |
| 2025-03-11 | 10.28 | $10.15 | — |
| 2025-03-10 | 10.32 | $10.25 | — |
| 2025-03-07 | 10.35 | $10.38 | — |
| 2025-03-06 | 10.35 | $10.33 | — |
| 2025-03-05 | 10.37 | $10.38 | — |
| 2025-03-04 | 10.37 | $10.26 | — |
| 2025-03-03 | 10.41 | $10.44 | — |
| 2025-02-28 | 10.41 | $10.54 | — |
| 2025-02-27 | 10.39 | $10.41 | — |
| 2025-02-26 | 10.40 | $10.44 | — |
| 2025-02-25 | 10.40 | $10.48 | — |
| 2025-02-24 | 10.40 | $10.45 | — |
| 2025-02-21 | 10.40 | $10.44 | — |
| 2025-02-20 | 10.40 | $10.56 | — |
| 2025-02-19 | 10.38 | $10.58 | — |
| 2025-02-18 | 10.36 | $10.53 | — |
| 2025-02-14 | 10.34 | $10.47 | — |
| 2025-02-13 | 10.33 | $10.47 | — |
| 2025-02-12 | 10.32 | $10.43 | — |
| 2025-02-11 | 10.32 | $10.50 | — |
| 2025-02-10 | 10.30 | $10.47 | — |
| 2025-02-07 | 10.29 | $10.44 | — |
| 2025-02-06 | 10.29 | $10.54 | — |
| 2025-02-05 | 10.27 | $10.56 | — |
| 2025-02-04 | 10.24 | $10.51 | — |
| 2025-02-03 | 10.21 | $10.49 | — |
| 2025-01-31 | 10.19 | $10.57 | — |
| 2025-01-30 | 10.15 | $10.61 | — |
| 2025-01-29 | 10.10 | $10.51 | — |
| 2025-01-28 | 10.07 | $10.53 | — |
| 2025-01-27 | 10.03 | $10.61 | — |
| 2025-01-24 | 9.96 | $10.52 | — |
| 2025-01-23 | 9.91 | $10.55 | — |
| 2025-01-22 | 9.85 | $10.46 | — |
| 2025-01-21 | 9.80 | $10.50 | — |
| 2025-01-17 | 9.74 | $10.39 | — |
| 2025-01-16 | 9.70 | $10.34 | — |
| 2025-01-15 | 9.66 | $10.29 | — |
| 2025-01-14 | 9.64 | $10.14 | — |
| 2025-01-13 | 9.65 | $10.08 | — |
| 2025-01-10 | 9.68 | $10.00 | — |
| 2025-01-08 | 9.74 | $10.16 | — |
| 2025-01-07 | 9.78 | $10.16 | — |
| 2025-01-06 | 9.84 | $10.15 | — |
| 2025-01-03 | 9.91 | $10.14 | — |
| 2025-01-02 | 10.00 | $10.06 | — |
| 2024-12-31 | 10.13 | $10.08 | — |
| 2024-12-30 | 10.29 | $10.06 | — |
| 2024-12-27 | 10.48 | $10.15 | — |
| 2024-12-26 | 10.69 | $10.34 | — |
| 2024-12-24 | 10.90 | $10.32 | — |
| 2024-12-23 | 11.16 | $10.25 | — |
| 2024-12-20 | 11.48 | $10.21 | — |
| 2024-12-19 | 11.87 | $10.11 | — |
| 2024-12-18 | 12.34 | $10.15 | — |
| 2024-12-17 | 12.88 | $10.40 | — |
| 2024-12-16 | 13.47 | $10.47 | — |
| 2024-12-13 | 14.13 | $13.95 | — |
| 2024-12-12 | 14.16 | $13.99 | — |
| 2024-12-11 | 14.20 | $14.07 | — |
| 2024-12-10 | 14.22 | $14.06 | — |
| 2024-12-09 | 14.25 | $14.09 | — |
| 2024-12-06 | 14.27 | $14.14 | — |
| 2024-12-05 | 14.29 | $14.16 | — |
| 2024-12-04 | 14.31 | $14.23 | — |
| 2024-12-03 | 14.31 | $14.24 | — |
| 2024-12-02 | 14.31 | $14.33 | — |
| 2024-11-29 | 14.29 | $14.39 | — |
| 2024-11-27 | 14.26 | $14.36 | — |
| 2024-11-26 | 14.22 | $14.33 | — |
| 2024-11-25 | 14.19 | $14.37 | — |
| 2024-11-22 | 14.14 | $14.27 | — |
| 2024-11-21 | 14.11 | $14.15 | — |
| 2024-11-20 | 14.09 | $14.03 | — |
| 2024-11-19 | 14.09 | $14.01 | — |
| 2024-11-18 | 14.10 | $14.03 | — |
| 2024-11-15 | 14.11 | $13.99 | — |
| 2024-11-14 | 14.13 | $14.10 | — |
| 2024-11-13 | 14.12 | $14.21 | — |
| 2024-11-12 | 14.09 | $14.18 | — |
| 2024-11-11 | 14.06 | $14.26 | — |
| 2024-11-08 | 14.01 | $14.20 | — |
| 2024-11-07 | 13.96 | $14.13 | — |
| 2024-11-06 | 13.92 | $14.13 | — |
| 2024-11-05 | 13.88 | $13.88 | — |
| 2024-11-04 | 13.88 | $13.75 | — |
| 2024-11-01 | 13.90 | $13.74 | — |
| 2024-10-31 | 13.94 | $13.74 | — |
| 2024-10-30 | 13.97 | $13.88 | — |
| 2024-10-29 | 13.99 | $13.88 | — |
| 2024-10-28 | 14.00 | $13.94 | — |
| 2024-10-25 | 14.01 | $13.88 | — |
| 2024-10-24 | 14.03 | $13.95 | — |
| 2024-10-23 | 14.03 | $13.96 | — |
| 2024-10-22 | 14.03 | $13.98 | — |
| 2024-10-21 | 14.03 | $13.93 | — |
| 2024-10-18 | 14.04 | $14.06 | — |
| 2024-10-17 | 14.03 | $14.08 | — |
| 2024-10-16 | 14.00 | $14.10 | — |
| 2024-10-15 | 13.97 | $14.00 | — |
| 2024-10-14 | 13.95 | $14.08 | — |
| 2024-10-11 | 13.91 | $13.99 | — |
| 2024-10-10 | 13.88 | $13.86 | — |
| 2024-10-09 | 13.88 | $13.87 | — |
| 2024-10-08 | 13.87 | $13.77 | — |
| 2024-10-07 | 13.88 | $13.73 | — |
| 2024-10-04 | 13.90 | $13.87 | — |
| 2024-10-03 | 13.90 | $13.77 | — |
| 2024-10-02 | 13.91 | $13.82 | — |
| 2024-10-01 | 13.92 | $13.88 | — |
| 2024-09-30 | 13.91 | $13.91 | — |
| 2024-09-27 | 13.89 | $13.88 | — |
| 2024-09-26 | 13.88 | $13.82 | — |
| 2024-09-25 | 13.88 | $13.79 | — |
| 2024-09-24 | 13.88 | $13.89 | — |
| 2024-09-23 | 13.86 | $13.92 | — |
| 2024-09-20 | 13.83 | $13.86 | — |
| 2024-09-19 | 13.81 | $13.91 | — |
| 2024-09-18 | 13.77 | $13.78 | — |
| 2024-09-17 | 13.75 | $13.79 | — |
| 2024-09-16 | 13.73 | $13.79 | — |
| 2024-09-13 | 13.70 | $13.68 | — |
| 2024-09-12 | 13.69 | $13.61 | — |
| 2024-09-11 | 13.69 | $13.53 | — |
| 2024-09-10 | 13.71 | $13.52 | — |
| 2024-09-09 | 13.74 | $13.60 | — |
| 2024-09-06 | 13.75 | $13.49 | — |
| 2024-09-05 | 13.78 | $13.65 | — |
| 2024-09-04 | 13.79 | $13.77 | — |
| 2024-09-03 | 13.76 | $13.73 | — |
| 2024-08-30 | 13.75 | $13.92 | — |
| 2024-08-29 | 13.69 | $13.80 | — |
| 2024-08-28 | 13.64 | $13.73 | — |
| 2024-08-27 | 13.60 | $13.74 | — |
| 2024-08-26 | 13.55 | $13.74 | — |
| 2024-08-23 | 13.49 | $13.70 | — |
| 2024-08-22 | 13.43 | $13.53 | — |
| 2024-08-21 | 13.39 | $13.53 | — |
| 2024-08-20 | 13.35 | $13.48 | — |
| 2024-08-19 | 13.31 | $13.53 | — |
| 2024-08-16 | 13.25 | $13.43 | — |
| 2024-08-15 | 13.20 | $13.36 | — |
| 2024-08-14 | 13.16 | $13.23 | — |
| 2024-08-13 | 13.14 | $13.18 | — |
| 2024-08-12 | 13.13 | $13.09 | — |
| 2024-08-09 | 13.14 | $13.13 | — |
| 2024-08-08 | 13.14 | $13.11 | — |
| 2024-08-07 | 13.14 | $12.86 | — |
| 2024-08-06 | 13.19 | $12.89 | — |
| 2024-08-05 | 13.25 | $12.78 | — |
| 2024-08-02 | 13.34 | $13.09 | — |
| 2024-08-01 | 13.37 | $13.27 | — |
| 2024-07-31 | 13.38 | $13.40 | — |
| 2024-07-30 | 13.35 | $13.39 | — |
| 2024-07-29 | 13.32 | $13.34 | — |
| 2024-07-26 | 13.30 | $13.31 | — |
| 2024-07-25 | 13.28 | $13.19 | — |
| 2024-07-24 | 13.28 | $13.15 | — |
| 2024-07-23 | 13.29 | $13.25 | — |
| 2024-07-22 | 13.28 | $13.33 | — |
| 2024-07-19 | 13.25 | $13.24 | — |
| 2024-07-18 | 13.23 | $13.35 | — |
| 2024-07-17 | 13.18 | $13.44 | — |
| 2024-07-16 | 13.11 | $13.42 | — |
| 2024-07-15 | 13.03 | $13.23 | — |
| 2024-07-12 | 12.97 | $13.17 | — |
| 2024-07-11 | 12.92 | $13.10 | — |
| 2024-07-10 | 12.88 | $12.97 | — |
| 2024-07-09 | 12.85 | $12.87 | — |
| 2024-07-08 | 12.84 | $12.85 | — |
| 2024-07-05 | 12.83 | $12.84 | — |
| 2024-07-03 | 12.82 | $12.84 | — |
| 2024-07-02 | 12.81 | $12.83 | — |
| 2024-07-01 | 12.80 | $12.73 | — |
| 2024-06-28 | 12.81 | $12.78 | — |
| 2024-06-27 | 12.82 | $12.80 | — |
| 2024-06-26 | 12.81 | $12.82 | — |
| 2024-06-25 | 12.80 | $12.86 | — |
| 2024-06-24 | 12.79 | $12.92 | — |
| 2024-06-21 | 12.75 | $12.81 | — |
| 2024-06-20 | 12.74 | $12.80 | — |
| 2024-06-18 | 12.72 | $12.71 | — |
| 2024-06-17 | 12.72 | $12.69 | — |
| 2024-06-14 | 12.72 | $12.62 | — |
| 2024-06-13 | 12.74 | $12.65 | — |
| 2024-06-12 | 12.76 | $12.69 | — |
| 2024-06-11 | 12.76 | $12.67 | — |
| 2024-06-10 | 12.78 | $12.76 | — |
| 2024-06-07 | 12.77 | $12.70 | — |
| 2024-06-06 | 12.78 | $12.75 | — |
| 2024-06-05 | 12.78 | $12.76 | — |
| 2024-06-04 | 12.78 | $12.72 | — |
| 2024-06-03 | 12.78 | $12.74 | — |
| 2024-05-31 | 12.78 | $12.79 | — |
| 2024-05-30 | 12.77 | $12.60 | — |
| 2024-05-29 | 12.79 | $12.55 | — |
| 2024-05-28 | 12.83 | $12.68 | — |
| 2024-05-24 | 12.85 | $12.76 | — |
| 2024-05-23 | 12.85 | $12.71 | — |
| 2024-05-22 | 12.86 | $12.87 | — |
| 2024-05-21 | 12.84 | $12.91 | — |
| 2024-05-20 | 12.81 | $12.86 | — |
| 2024-05-17 | 12.78 | $12.93 | — |
| 2024-05-16 | 12.73 | $12.89 | — |
| 2024-05-15 | 12.68 | $12.89 | — |
| 2024-05-14 | 12.63 | $12.76 | — |
| 2024-05-13 | 12.59 | $12.73 | — |
| 2024-05-10 | 12.55 | $12.75 | — |
| 2024-05-09 | 12.50 | $12.73 | — |
| 2024-05-08 | 12.44 | $12.60 | — |
| 2024-05-07 | 12.40 | $12.55 | — |
| 2024-05-06 | 12.37 | $12.48 | — |
| 2024-05-03 | 12.35 | $12.39 | — |
| 2024-05-02 | 12.34 | $12.32 | — |
| 2024-05-01 | 12.35 | $12.28 | — |
| 2024-04-30 | 12.36 | $12.30 | — |
| 2024-04-29 | 12.38 | $12.46 | — |
| 2024-04-26 | 12.36 | $12.43 | — |
| 2024-04-25 | 12.34 | $12.38 | — |
| 2024-04-24 | 12.34 | $12.40 | — |
| 2024-04-23 | 12.33 | $12.42 | — |
| 2024-04-22 | 12.31 | $12.31 | — |
| 2024-04-19 | 12.31 | $12.19 | — |
| 2024-04-18 | 12.34 | $12.13 | — |
| 2024-04-17 | 12.39 | $12.12 | — |
| 2024-04-16 | 12.45 | $12.10 | — |
| 2024-04-15 | 12.52 | $12.18 | — |
| 2024-04-12 | 12.58 | $12.28 | — |
| 2024-04-11 | 12.64 | $12.45 | — |
| 2024-04-10 | 12.66 | $12.47 | — |
| 2024-04-09 | 12.69 | $12.64 | — |
| 2024-04-08 | 12.68 | $12.63 | — |
| 2024-04-05 | 12.67 | $12.63 | — |
| 2024-04-04 | 12.66 | $12.53 | — |
| 2024-04-03 | 12.67 | $12.62 | — |
| 2024-04-02 | 12.66 | $12.60 | — |
| 2024-04-01 | 12.65 | $12.70 | — |
| 2024-03-28 | 12.61 | $12.75 | — |
| 2024-03-27 | 12.56 | $12.70 | — |
| 2024-03-26 | 12.52 | $12.54 | — |
| 2024-03-25 | 12.49 | $12.51 | — |
| 2024-03-22 | 12.47 | $12.53 | — |
| 2024-03-21 | 12.44 | $12.59 | — |
| 2024-03-20 | 12.39 | $12.54 | — |
| 2024-03-19 | 12.34 | $12.43 | — |
| 2024-03-18 | 12.31 | $12.36 | — |
| 2024-03-15 | 12.29 | $12.30 | — |
| 2024-03-14 | 12.27 | $12.30 | — |
| 2024-03-13 | 12.25 | $12.36 | — |
| 2024-03-12 | 12.22 | $12.31 | — |
| 2024-03-11 | 12.19 | $12.26 | — |
| 2024-03-08 | 12.17 | $12.24 | — |
| 2024-03-07 | 12.14 | $12.23 | — |
| 2024-03-06 | 12.12 | $12.16 | — |
| 2024-03-05 | 12.10 | $12.09 | — |
| 2024-03-04 | 12.09 | $12.14 | — |
| 2024-03-01 | 12.08 | $12.14 | — |
| 2024-02-29 | 12.06 | $12.10 | — |
| 2024-02-28 | 12.04 | $12.06 | — |
| 2024-02-27 | 12.03 | $12.09 | — |
| 2024-02-26 | 12.02 | $12.07 | — |
| 2024-02-23 | 12.00 | $12.13 | — |
| 2024-02-22 | 11.97 | $12.09 | — |
| 2024-02-21 | 11.95 | $12.03 | — |
| 2024-02-20 | 11.93 | $11.99 | — |
| 2024-02-16 | 11.91 | $11.99 | — |
| 2024-02-15 | 11.90 | $12.03 | — |
| 2024-02-14 | 11.87 | $11.88 | — |
| 2024-02-13 | 11.87 | $11.79 | — |
| 2024-02-12 | 11.89 | $12.02 | — |
| 2024-02-09 | 11.87 | $11.92 | — |
| 2024-02-08 | 11.86 | $11.91 | — |
| 2024-02-07 | 11.86 | $11.89 | — |
| 2024-02-06 | 11.85 | $11.88 | — |
| 2024-02-05 | 11.85 | $11.80 | — |
| 2024-02-02 | 11.87 | $11.94 | — |
| 2024-02-01 | 11.86 | $11.98 | — |
| 2024-01-31 | 11.84 | $11.93 | — |
| 2024-01-30 | 11.83 | $12.06 | — |
| 2024-01-29 | 11.79 | $12.02 | — |
| 2024-01-26 | 11.75 | $11.97 | — |
| 2024-01-25 | 11.72 | $11.91 | — |
| 2024-01-24 | 11.69 | $11.75 | — |
| 2024-01-23 | 11.69 | $11.78 | — |
| 2024-01-22 | 11.70 | $11.79 | — |
| 2024-01-19 | 11.69 | $11.74 | — |
| 2024-01-18 | 11.70 | $11.66 | — |
| 2024-01-17 | 11.73 | $11.63 | — |
| 2024-01-16 | 11.78 | $11.72 | — |
| 2024-01-12 | 11.81 | $11.81 | — |
| 2024-01-11 | 11.83 | $11.83 | — |
| 2024-01-10 | 11.84 | $11.87 | — |
| 2024-01-09 | 11.86 | $11.85 | — |
| 2024-01-08 | 11.88 | $11.92 | — |
| 2024-01-05 | 11.89 | $11.83 | — |
| 2024-01-04 | 11.92 | $11.79 | — |
| 2024-01-03 | 11.96 | $11.80 | — |
| 2024-01-02 | 12.01 | $11.96 | — |
| 2023-12-29 | 12.04 | $11.97 | — |
| 2023-12-28 | 12.07 | $12.00 | — |
| 2023-12-27 | 12.10 | $11.99 | — |
| 2023-12-26 | 12.13 | $11.96 | — |
| 2023-12-22 | 12.18 | $11.89 | — |
| 2023-12-21 | 12.25 | $12.07 | — |
| 2023-12-20 | 12.30 | $11.92 | — |
| 2023-12-19 | 12.38 | $12.09 | — |
| 2023-12-18 | 12.44 | $11.99 | — |
| 2023-12-15 | 12.54 | $11.99 | — |
| 2023-12-14 | 12.65 | $12.07 | — |
| 2023-12-13 | 12.75 | $11.87 | — |
| 2023-12-12 | 12.92 | $12.94 | — |
| 2023-12-11 | 12.88 | $12.91 | — |
| 2023-12-08 | 12.85 | $12.88 | — |
| 2023-12-07 | 12.81 | $12.85 | — |
| 2023-12-06 | 12.78 | $12.77 | — |
| 2023-12-05 | 12.75 | $12.79 | — |
| 2023-12-04 | 12.71 | $12.92 | — |
| 2023-12-01 | 12.64 | $12.91 | — |
| 2023-11-30 | 12.56 | $12.70 | — |
| 2023-11-29 | 12.50 | $12.59 | — |
| 2023-11-28 | 12.47 | $12.52 | — |
| 2023-11-27 | 12.43 | $12.52 | — |
| 2023-11-24 | 12.40 | $12.55 | — |
| 2023-11-22 | 12.34 | $12.49 | — |
| 2023-11-21 | 12.30 | $12.44 | — |
| 2023-11-20 | 12.25 | $12.45 | — |
| 2023-11-17 | 12.20 | $12.44 | — |
| 2023-11-16 | 12.13 | $12.35 | — |
| 2023-11-15 | 12.08 | $12.40 | — |
| 2023-11-14 | 12.00 | $12.33 | — |
| 2023-11-13 | 11.93 | $12.03 | — |
| 2023-11-10 | 11.91 | $12.05 | — |
| 2023-11-09 | 11.89 | $11.96 | — |
| 2023-11-08 | 11.87 | $12.05 | — |
| 2023-11-07 | 11.84 | $12.08 | — |
| 2023-11-06 | 11.80 | $12.13 | — |
| 2023-11-03 | 11.73 | $12.22 | — |
| 2023-11-02 | 11.64 | $12.03 | — |
| 2023-11-01 | 11.58 | $11.73 | — |
| 2023-10-31 | 11.57 | $11.65 | — |
| 2023-10-30 | 11.58 | $11.53 | — |
| 2023-10-27 | 11.61 | $11.41 | — |
| 2023-10-26 | 11.68 | $11.57 | — |
| 2023-10-25 | 11.72 | $11.62 | — |
| 2023-10-24 | 11.77 | $11.71 | — |
| 2023-10-23 | 11.80 | $11.65 | — |
| 2023-10-20 | 11.85 | $11.72 | — |
| 2023-10-19 | 11.89 | $11.84 | — |
| 2023-10-18 | 11.92 | $11.98 | — |
| 2023-10-17 | 11.92 | $12.16 | — |
| 2023-10-16 | 11.89 | $12.05 | — |
| 2023-10-13 | 11.87 | $11.91 | — |
| 2023-10-12 | 11.88 | $11.90 | — |
| 2023-10-11 | 11.90 | $12.06 | — |
| 2023-10-10 | 11.89 | $12.06 | — |
| 2023-10-09 | 11.88 | $11.95 | — |
| 2023-10-06 | 11.88 | $11.88 | — |
| 2023-10-05 | 11.91 | $11.79 | — |
| 2023-10-04 | 11.96 | $11.80 | — |
| 2023-10-03 | 12.02 | $11.76 | — |
| 2023-10-02 | 12.10 | $11.89 | — |
| 2023-09-29 | 12.16 | $12.05 | — |
| 2023-09-28 | 12.20 | $12.11 | — |
| 2023-09-27 | 12.23 | $12.06 | — |
| 2023-09-26 | 12.29 | $12.07 | — |
| 2023-09-25 | 12.34 | $12.22 | — |
| 2023-09-22 | 12.38 | $12.17 | — |
| 2023-09-21 | 12.43 | $12.22 | — |
| 2023-09-20 | 12.49 | $12.40 | — |
| 2023-09-19 | 12.51 | $12.48 | — |
| 2023-09-18 | 12.52 | $12.53 | — |
| 2023-09-15 | 12.52 | $12.52 | — |
| 2023-09-14 | 12.52 | $12.60 | — |
| 2023-09-13 | 12.51 | $12.47 | — |
| 2023-09-12 | 12.52 | $12.55 | — |
| 2023-09-11 | 12.52 | $12.54 | — |
| 2023-09-08 | 12.52 | $12.49 | — |
| 2023-09-07 | 12.53 | $12.48 | — |
| 2023-09-06 | 12.55 | $12.54 | — |
| 2023-09-05 | 12.55 | $12.57 | — |
| 2023-09-01 | 12.55 | $12.72 | — |
| 2023-08-31 | 12.52 | $12.63 | — |
| 2023-08-30 | 12.51 | $12.65 | — |
| 2023-08-29 | 12.48 | $12.61 | — |
| 2023-08-28 | 12.46 | $12.50 | — |
| 2023-08-25 | 12.46 | $12.42 | — |
| 2023-08-24 | 12.48 | $12.36 | — |
| 2023-08-23 | 12.52 | $12.44 | — |
| 2023-08-22 | 12.54 | $12.35 | — |
| 2023-08-21 | 12.59 | $12.40 | — |
| 2023-08-18 | 12.63 | $12.43 | — |
| 2023-08-17 | 12.68 | $12.40 | — |
| 2023-08-16 | 12.74 | $12.48 | — |
| 2023-08-15 | 12.79 | $12.54 | — |
| 2023-08-14 | 12.84 | $12.72 | — |
| 2023-08-11 | 12.85 | $12.76 | — |
| 2023-08-10 | 12.87 | $12.72 | — |
| 2023-08-09 | 12.89 | $12.71 | — |
| 2023-08-08 | 12.91 | $12.75 | — |
| 2023-08-07 | 12.93 | $12.78 | — |
| 2023-08-04 | 12.95 | $12.68 | — |
| 2023-08-03 | 12.98 | $12.76 | — |
| 2023-08-02 | 13.01 | $12.83 | — |
| 2023-08-01 | 13.03 | $12.97 | — |
| 2023-07-31 | 13.01 | $12.98 | — |
| 2023-07-28 | 12.99 | $12.95 | — |
| 2023-07-27 | 12.98 | $12.90 | — |
| 2023-07-26 | 12.97 | $13.01 | — |
| 2023-07-25 | 12.93 | $12.92 | — |
| 2023-07-24 | 12.90 | $12.94 | — |
| 2023-07-21 | 12.87 | $12.88 | — |
| 2023-07-20 | 12.84 | $12.91 | — |
| 2023-07-19 | 12.80 | $12.88 | — |
| 2023-07-18 | 12.76 | $12.86 | — |
| 2023-07-17 | 12.71 | $12.72 | — |
| 2023-07-14 | 12.69 | $12.68 | — |
| 2023-07-13 | 12.67 | $12.83 | — |
| 2023-07-12 | 12.61 | $12.73 | — |
| 2023-07-11 | 12.56 | $12.68 | — |
| 2023-07-10 | 12.52 | $12.52 | — |
| 2023-07-07 | 12.50 | $12.46 | — |
| 2023-07-06 | 12.48 | $12.39 | — |
| 2023-07-05 | 12.48 | $12.52 | — |
| 2023-07-03 | 12.46 | $12.59 | — |
| 2023-06-30 | 12.41 | $12.57 | — |
| 2023-06-29 | 12.35 | $12.46 | — |
| 2023-06-28 | 12.32 | $12.36 | — |
| 2023-06-27 | 12.29 | $12.35 | — |
| 2023-06-26 | 12.26 | $12.20 | — |
| 2023-06-23 | 12.26 | $12.15 | — |
| 2023-06-22 | 12.27 | $12.22 | — |
| 2023-06-21 | 12.26 | $12.28 | — |
| 2023-06-20 | 12.24 | $12.29 | — |
| 2023-06-16 | 12.22 | $12.39 | — |
| 2023-06-15 | 12.17 | $12.37 | — |
| 2023-06-14 | 12.11 | $12.23 | — |
| 2023-06-13 | 12.07 | $12.27 | — |
| 2023-06-12 | 12.02 | $12.16 | — |
| 2023-06-09 | 11.98 | $12.12 | — |
| 2023-06-08 | 11.94 | $12.15 | — |
| 2023-06-07 | 11.89 | $12.17 | — |
| 2023-06-06 | 11.83 | $12.05 | — |
| 2023-06-05 | 11.79 | $11.89 | — |
| 2023-06-02 | 11.77 | $11.94 | — |
| 2023-06-01 | 11.73 | $11.69 | — |
| 2023-05-31 | 11.75 | $11.59 | — |
| 2023-05-30 | 11.78 | $11.70 | — |
| 2023-05-26 | 11.81 | $11.73 | — |
| 2023-05-25 | 11.82 | $11.67 | — |
| 2023-05-24 | 11.86 | $11.71 | — |
| 2023-05-23 | 11.89 | $11.87 | — |
| 2023-05-22 | 11.89 | $11.95 | — |
| 2023-05-19 | 11.88 | $11.93 | — |
| 2023-05-18 | 11.86 | $11.96 | — |
| 2023-05-17 | 11.84 | $11.88 | — |
| 2023-05-16 | 11.84 | $11.71 | — |
| 2023-05-15 | 11.86 | $11.85 | — |
| 2023-05-12 | 11.86 | $11.78 | — |
| 2023-05-11 | 11.88 | $11.81 | — |
| 2023-05-10 | 11.89 | $11.85 | — |
| 2023-05-09 | 11.90 | $11.87 | — |
| 2023-05-08 | 11.91 | $11.91 | — |
| 2023-05-05 | 11.90 | $11.90 | — |
| 2023-05-04 | 11.90 | $11.67 | — |
| 2023-05-03 | 11.94 | $11.83 | — |
| 2023-05-02 | 11.96 | $11.92 | — |
| 2023-05-01 | 11.96 | $12.06 | — |
| 2023-04-28 | 11.93 | $12.07 | — |
| 2023-04-27 | 11.90 | $11.94 | — |
| 2023-04-26 | 11.88 | $11.69 | — |
| 2023-04-25 | 11.92 | $11.81 | — |
| 2023-04-24 | 11.94 | $11.99 | — |
| 2023-04-21 | 11.92 | $11.97 | — |
| 2023-04-20 | 11.90 | $11.95 | — |
| 2023-04-19 | 11.88 | $12.00 | — |
| 2023-04-18 | 11.85 | $11.99 | — |
| 2023-04-17 | 11.82 | $11.98 | — |
| 2023-04-14 | 11.78 | $11.95 | — |
| 2023-04-13 | 11.74 | $11.97 | — |
| 2023-04-12 | 11.69 | $11.87 | — |
| 2023-04-11 | 11.66 | $11.89 | — |
| 2023-04-10 | 11.62 | $11.81 | — |
| 2023-04-06 | 11.58 | $11.74 | — |
| 2023-04-05 | 11.56 | $11.74 | — |
| 2023-04-04 | 11.53 | $11.76 | — |
| 2023-04-03 | 11.50 | $11.87 | — |
| 2023-03-31 | 11.44 | $11.85 | — |
| 2023-03-30 | 11.37 | $11.68 | — |
| 2023-03-29 | 11.33 | $11.62 | — |
| 2023-03-28 | 11.30 | $11.49 | — |
| 2023-03-27 | 11.29 | $11.45 | — |
| 2023-03-24 | 11.29 | $11.33 | — |
| 2023-03-23 | 11.31 | $11.27 | — |
| 2023-03-22 | 11.36 | $11.33 | — |
| 2023-03-21 | 11.40 | $11.58 | — |
| 2023-03-20 | 11.39 | $11.36 | — |
| 2023-03-17 | 11.44 | $11.19 | — |
| 2023-03-16 | 11.53 | $11.40 | — |
| 2023-03-15 | 11.59 | $11.25 | — |
| 2023-03-14 | 11.69 | $11.46 | — |
| 2023-03-13 | 11.77 | $11.30 | — |
| 2023-03-10 | 11.89 | $11.49 | — |
| 2023-03-09 | 12.00 | $11.68 | — |
| 2023-03-08 | 12.08 | $11.96 | — |
| 2023-03-07 | 12.12 | $11.97 | — |
| 2023-03-06 | 12.16 | $12.17 | — |
| 2023-03-03 | 12.17 | $12.26 | — |
| 2023-03-02 | 12.16 | $12.12 | — |
| 2023-03-01 | 12.18 | $12.07 | — |
| 2023-02-28 | 12.21 | $12.10 | — |
| 2023-02-27 | 12.25 | $12.09 | — |
| 2023-02-24 | 12.29 | $12.10 | — |
| 2023-02-23 | 12.33 | $12.18 | — |
| 2023-02-22 | 12.37 | $12.17 | — |
| 2023-02-21 | 12.41 | $12.16 | — |
| 2023-02-17 | 12.47 | $12.42 | — |
| 2023-02-16 | 12.47 | $12.44 | — |
| 2023-02-15 | 12.48 | $12.54 | — |
| 2023-02-14 | 12.46 | $12.51 | — |
| 2023-02-13 | 12.45 | $12.53 | — |
| 2023-02-10 | 12.43 | $12.39 | — |
| 2023-02-09 | 12.44 | $12.38 | — |
| 2023-02-08 | 12.45 | $12.50 | — |
| 2023-02-07 | 12.44 | $12.59 | — |
| 2023-02-06 | 12.40 | $12.50 | — |
| 2023-02-03 | 12.38 | $12.62 | — |
| 2023-02-02 | 12.33 | $12.67 | — |
| 2023-02-01 | 12.27 | $12.57 | — |
| 2023-01-31 | 12.21 | $12.49 | — |
| 2023-01-30 | 12.16 | $12.33 | — |
| 2023-01-27 | 12.14 | $12.41 | — |
| 2023-01-26 | 12.10 | $12.42 | — |
| 2023-01-25 | 12.05 | $12.37 | — |
| 2023-01-24 | 12.01 | $12.32 | — |
| 2023-01-23 | 11.97 | $12.35 | — |
| 2023-01-20 | 11.92 | $12.23 | — |
| 2023-01-19 | 11.89 | $12.04 | — |
| 2023-01-18 | 11.89 | $12.14 | — |
| 2023-01-17 | 11.88 | $12.32 | — |
| 2023-01-13 | 11.83 | $12.34 | — |
| 2023-01-12 | 11.77 | $12.31 | — |
| 2023-01-11 | 11.70 | $12.26 | — |
| 2023-01-10 | 11.64 | $12.16 | — |
| 2023-01-09 | 11.60 | $12.11 | — |
| 2023-01-06 | 11.56 | $12.14 | — |
| 2023-01-05 | 11.52 | $11.88 | — |
| 2023-01-04 | 11.52 | $11.96 | — |
| 2023-01-03 | 11.51 | $11.76 | — |
| 2022-12-30 | 11.55 | $11.70 | — |
| 2022-12-29 | 11.62 | $11.74 | — |
| 2022-12-28 | 11.68 | $11.53 | — |
| 2022-12-27 | 11.81 | $11.66 | — |
| 2022-12-23 | 11.94 | $11.63 | — |
| 2022-12-22 | 12.10 | $11.53 | — |
| 2022-12-21 | 12.31 | $11.80 | — |
| 2022-12-20 | 12.50 | $11.63 | — |
| 2022-12-19 | 12.76 | $11.59 | — |
| 2022-12-16 | 13.08 | $11.66 | — |
| 2022-12-15 | 13.43 | $11.79 | — |
| 2022-12-14 | 13.81 | $12.00 | — |
| 2022-12-13 | 14.22 | $12.05 | — |
| 2022-12-12 | 14.67 | $14.56 | — |
| 2022-12-09 | 14.67 | $14.40 | — |
| 2022-12-08 | 14.71 | $14.46 | — |
| 2022-12-07 | 14.73 | $14.45 | — |
| 2022-12-06 | 14.76 | $14.42 | — |
| 2022-12-05 | 14.80 | $14.57 | — |
| 2022-12-02 | 14.82 | $14.84 | — |
| 2022-12-01 | 14.77 | $14.86 | — |
| 2022-11-30 | 14.71 | $14.86 | — |
| 2022-11-29 | 14.64 | $14.55 | — |
| 2022-11-28 | 14.63 | $14.49 | — |
| 2022-11-25 | 14.62 | $14.74 | — |
| 2022-11-23 | 14.56 | $14.69 | — |
| 2022-11-22 | 14.49 | $14.60 | — |
| 2022-11-21 | 14.43 | $14.43 | — |
| 2022-11-18 | 14.39 | $14.42 | — |
| 2022-11-17 | 14.35 | $14.32 | — |
| 2022-11-16 | 14.33 | $14.41 | — |
| 2022-11-15 | 14.27 | $14.52 | — |
| 2022-11-14 | 14.19 | $14.41 | — |
| 2022-11-11 | 14.11 | $14.63 | — |
| 2022-11-10 | 13.97 | $14.42 | — |
| 2022-11-09 | 13.86 | $13.81 | — |
| 2022-11-08 | 13.85 | $14.04 | — |
| 2022-11-07 | 13.79 | $14.01 | — |
| 2022-11-04 | 13.72 | $13.87 | — |
| 2022-11-03 | 13.68 | $13.64 | — |
| 2022-11-02 | 13.67 | $13.71 | — |
| 2022-11-01 | 13.65 | $14.02 | — |
| 2022-10-31 | 13.56 | $13.97 | — |
| 2022-10-28 | 13.47 | $14.06 | — |
| 2022-10-27 | 13.34 | $13.73 | — |
| 2022-10-26 | 13.26 | $13.69 | — |
| 2022-10-25 | 13.18 | $13.65 | — |
| 2022-10-24 | 13.09 | $13.43 | — |
| 2022-10-21 | 13.04 | $13.28 | — |
| 2022-10-20 | 13.01 | $13.05 | — |
| 2022-10-19 | 13.02 | $13.22 | — |
| 2022-10-18 | 13.00 | $13.38 | — |
| 2022-10-17 | 12.95 | $13.22 | — |
| 2022-10-14 | 12.92 | $12.98 | — |
| 2022-10-13 | 12.94 | $13.22 | — |
| 2022-10-12 | 12.92 | $12.91 | — |
| 2022-10-11 | 12.96 | $12.95 | — |
| 2022-10-10 | 13.00 | $12.99 | — |
| 2022-10-07 | 13.03 | $13.01 | — |
| 2022-10-06 | 13.07 | $13.29 | — |
| 2022-10-05 | 13.07 | $13.45 | — |
| 2022-10-04 | 13.02 | $13.53 | — |
| 2022-10-03 | 12.96 | $13.07 | — |
| 2022-09-30 | 12.98 | $12.71 | — |
| 2022-09-29 | 13.09 | $12.87 | — |
| 2022-09-28 | 13.19 | $13.10 | — |
| 2022-09-27 | 13.25 | $12.80 | — |
| 2022-09-26 | 13.39 | $12.84 | — |
| 2022-09-23 | 13.54 | $13.03 | — |
| 2022-09-22 | 13.68 | $13.28 | — |
| 2022-09-21 | 13.79 | $13.45 | — |
| 2022-09-20 | 13.88 | $13.63 | — |
| 2022-09-19 | 13.95 | $13.89 | — |
| 2022-09-16 | 13.98 | $13.77 | — |
| 2022-09-15 | 14.04 | $13.93 | — |
| 2022-09-14 | 14.08 | $13.98 | — |
| 2022-09-13 | 14.11 | $14.01 | — |
| 2022-09-12 | 14.14 | $14.49 | — |
| 2022-09-09 | 14.08 | $14.31 | — |
| 2022-09-08 | 14.05 | $14.08 | — |
| 2022-09-07 | 14.05 | $13.97 | — |
| 2022-09-06 | 14.09 | $13.71 | — |
| 2022-09-02 | 14.18 | $13.80 | — |
| 2022-09-01 | 14.27 | $13.89 | — |
| 2022-08-31 | 14.36 | $13.91 | — |
| 2022-08-30 | 14.46 | $14.02 | — |
| 2022-08-29 | 14.55 | $14.13 | — |
| 2022-08-26 | 14.63 | $14.18 | — |
| 2022-08-25 | 14.71 | $14.61 | — |
| 2022-08-24 | 14.71 | $14.41 | — |
| 2022-08-23 | 14.76 | $14.40 | — |
| 2022-08-22 | 14.81 | $14.44 | — |
| 2022-08-19 | 14.87 | $14.77 | — |
| 2022-08-18 | 14.86 | $14.94 | — |
| 2022-08-17 | 14.81 | $14.88 | — |
| 2022-08-16 | 14.76 | $15.02 | — |
| 2022-08-15 | 14.68 | $14.91 | — |
| 2022-08-12 | 14.61 | $14.89 | — |
| 2022-08-11 | 14.52 | $14.72 | — |
| 2022-08-10 | 14.46 | $14.65 | — |
| 2022-08-09 | 14.40 | $14.36 | — |
| 2022-08-08 | 14.40 | $14.44 | — |
| 2022-08-05 | 14.37 | $14.43 | — |
| 2022-08-04 | 14.34 | $14.38 | — |
| 2022-08-03 | 14.32 | $14.45 | — |
| 2022-08-02 | 14.28 | $14.32 | — |
| 2022-08-01 | 14.25 | $14.51 | — |
| 2022-07-29 | 14.18 | $14.54 | — |
| 2022-07-28 | 14.10 | $14.40 | — |
| 2022-07-27 | 14.03 | $14.31 | — |
| 2022-07-26 | 13.97 | $14.11 | — |
| 2022-07-25 | 13.94 | $14.19 | — |
| 2022-07-22 | 13.88 | $14.15 | — |
| 2022-07-21 | 13.83 | $14.20 | — |
| 2022-07-20 | 13.76 | $14.12 | — |
| 2022-07-19 | 13.70 | $14.08 | — |
| 2022-07-18 | 13.63 | $13.71 | — |
| 2022-07-15 | 13.64 | $13.76 | — |
| 2022-07-14 | 13.63 | $13.50 | — |
| 2022-07-13 | 13.68 | $13.68 | — |
| 2022-07-12 | 13.70 | $13.76 | — |
| 2022-07-11 | 13.71 | $13.79 | — |
| 2022-07-08 | 13.71 | $13.89 | — |
| 2022-07-07 | 13.69 | $13.93 | — |
| 2022-07-06 | 13.67 | $13.77 | — |
| 2022-07-05 | 13.67 | $13.80 | — |
| 2022-07-01 | 13.67 | $13.92 | — |
| 2022-06-30 | 13.65 | $13.75 | — |
| 2022-06-29 | 13.66 | $13.81 | — |
| 2022-06-28 | 13.66 | $13.83 | — |
| 2022-06-27 | 13.66 | $14.01 | — |
| 2022-06-24 | 13.62 | $14.01 | — |
| 2022-06-23 | 13.58 | $13.61 | — |
| 2022-06-22 | 13.62 | $13.52 | — |
| 2022-06-21 | 13.69 | $13.54 | — |
| 2022-06-17 | 13.76 | $13.32 | — |
| 2022-06-16 | 13.90 | $13.25 | — |
| 2022-06-15 | 14.07 | $13.64 | — |
| 2022-06-14 | 14.19 | $13.51 | — |
| 2022-06-13 | 14.36 | $13.63 | — |
| 2022-06-10 | 14.53 | $14.09 | — |
| 2022-06-09 | 14.63 | $14.42 | — |
| 2022-06-08 | 14.68 | $14.69 | — |
| 2022-06-07 | 14.68 | $14.88 | — |
| 2022-06-06 | 14.65 | $14.81 | — |
| 2022-06-03 | 14.62 | $14.72 | — |
| 2022-06-02 | 14.60 | $14.90 | — |
| 2022-06-01 | 14.55 | $14.72 | — |
| 2022-05-31 | 14.52 | $14.90 | — |
| 2022-05-27 | 14.45 | $14.91 | — |
| 2022-05-26 | 14.37 | $14.68 | — |
| 2022-05-25 | 14.33 | $14.52 | — |
| 2022-05-24 | 14.32 | $14.41 | — |
| 2022-05-23 | 14.33 | $14.46 | — |
| 2022-05-20 | 14.33 | $14.28 | — |
| 2022-05-19 | 14.37 | $14.24 | — |
| 2022-05-18 | 14.42 | $14.34 | — |
| 2022-05-17 | 14.47 | $14.80 | — |
| 2022-05-16 | 14.43 | $14.52 | — |
| 2022-05-13 | 14.44 | $14.53 | — |
| 2022-05-12 | 14.45 | $14.33 | — |
| 2022-05-11 | 14.51 | $14.26 | — |
| 2022-05-10 | 14.59 | $14.36 | — |
| 2022-05-09 | 14.67 | $14.43 | — |
| 2022-05-06 | 14.75 | $14.66 | — |
| 2022-05-05 | 14.79 | $14.72 | — |
| 2022-05-04 | 14.83 | $15.09 | — |
| 2022-05-03 | 14.80 | $14.73 | — |
| 2022-05-02 | 14.84 | $14.58 | — |
| 2022-04-29 | 14.92 | $14.53 | — |
| 2022-04-28 | 15.02 | $14.86 | — |
| 2022-04-27 | 15.07 | $14.73 | — |
| 2022-04-26 | 15.15 | $14.74 | — |
| 2022-04-25 | 15.25 | $15.01 | — |
| 2022-04-22 | 15.31 | $14.98 | — |
| 2022-04-21 | 15.38 | $15.41 | — |
| 2022-04-20 | 15.38 | $15.54 | — |
| 2022-04-19 | 15.35 | $15.36 | — |
| 2022-04-18 | 15.35 | $15.17 | — |
| 2022-04-14 | 15.39 | $15.27 | — |
| 2022-04-13 | 15.41 | $15.33 | — |
| 2022-04-12 | 15.43 | $15.25 | — |
| 2022-04-11 | 15.47 | $15.37 | — |
| 2022-04-08 | 15.48 | $15.44 | — |
| 2022-04-07 | 15.49 | $15.38 | — |
| 2022-04-06 | 15.51 | $15.36 | — |
| 2022-04-05 | 15.53 | $15.36 | — |
| 2022-04-04 | 15.56 | $15.46 | — |
| 2022-04-01 | 15.57 | $15.51 | — |
| 2022-03-31 | 15.57 | $15.46 | — |
| 2022-03-30 | 15.58 | $15.71 | — |
| 2022-03-29 | 15.54 | $15.85 | — |
| 2022-03-28 | 15.47 | $15.68 | — |
| 2022-03-25 | 15.42 | $15.70 | — |
| 2022-03-24 | 15.35 | $15.54 | — |
| 2022-03-23 | 15.31 | $15.43 | — |
| 2022-03-22 | 15.28 | $15.64 | — |
| 2022-03-21 | 15.21 | $15.56 | — |
| 2022-03-18 | 15.14 | $15.48 | — |
| 2022-03-17 | 15.07 | $15.47 | — |
| 2022-03-16 | 15.00 | $15.36 | — |
| 2022-03-15 | 14.95 | $15.10 | — |
| 2022-03-14 | 14.94 | $14.93 | — |
| 2022-03-11 | 14.96 | $14.87 | — |
| 2022-03-10 | 15.00 | $14.93 | — |
| 2022-03-09 | 15.04 | $14.99 | — |
| 2022-03-08 | 15.07 | $14.69 | — |
| 2022-03-07 | 15.17 | $14.80 | — |
| 2022-03-04 | 15.26 | $15.21 | — |
| 2022-03-03 | 15.29 | $15.38 | — |
| 2022-03-02 | 15.28 | $15.38 | — |
| 2022-03-01 | 15.27 | $15.05 | — |
| 2022-02-28 | 15.33 | $15.34 | — |
| 2022-02-25 | 15.34 | $15.52 | — |
| 2022-02-24 | 15.32 | $15.09 | — |
| 2022-02-23 | 15.38 | $15.16 | — |
| 2022-02-22 | 15.43 | $15.30 | — |
| 2022-02-18 | 15.47 | $15.41 | — |
| 2022-02-17 | 15.49 | $15.44 | — |
| 2022-02-16 | 15.50 | $15.64 | — |
| 2022-02-15 | 15.48 | $15.55 | — |
| 2022-02-14 | 15.47 | $15.36 | — |
| 2022-02-11 | 15.51 | $15.45 | — |
| 2022-02-10 | 15.53 | $15.68 | — |
| 2022-02-09 | 15.50 | $15.88 | — |
| 2022-02-08 | 15.43 | $15.67 | — |
| 2022-02-07 | 15.39 | $15.51 | — |
| 2022-02-04 | 15.38 | $15.50 | — |
| 2022-02-03 | 15.37 | $15.54 | — |
| 2022-02-02 | 15.35 | $15.65 | — |
| 2022-02-01 | 15.30 | $15.51 | — |
| 2022-01-31 | 15.28 | $15.42 | — |
| 2022-01-28 | 15.28 | $15.27 | — |
| 2022-01-27 | 15.31 | $15.11 | — |
| 2022-01-26 | 15.37 | $15.24 | — |
| 2022-01-25 | 15.43 | $15.34 | — |
| 2022-01-24 | 15.47 | $15.38 | — |
| 2022-01-21 | 15.51 | $15.32 | — |
| 2022-01-20 | 15.57 | $15.49 | — |
| 2022-01-19 | 15.60 | $15.64 | — |
| 2022-01-18 | 15.61 | $15.81 | — |
| 2022-01-14 | 15.59 | $15.95 | — |
| 2022-01-13 | 15.54 | $15.92 | — |
| 2022-01-12 | 15.48 | $15.87 | — |
| 2022-01-11 | 15.43 | $15.85 | — |
| 2022-01-10 | 15.37 | $15.72 | — |
| 2022-01-07 | 15.33 | $15.76 | — |
| 2022-01-06 | 15.28 | $15.67 | — |
| 2022-01-05 | 15.25 | $15.61 | — |
| 2022-01-04 | 15.22 | $15.73 | — |
| 2022-01-03 | 15.17 | $15.52 | — |
| 2021-12-31 | 15.16 | $15.42 | — |
| 2021-12-30 | 15.17 | $15.43 | — |
| 2021-12-29 | 15.18 | $15.47 | — |
| 2021-12-28 | 15.19 | $15.41 | — |
| 2021-12-27 | 15.22 | $15.36 | — |
| 2021-12-23 | 15.26 | $15.18 | — |
| 2021-12-22 | 15.36 | $15.06 | — |
| 2021-12-21 | 15.50 | $14.96 | — |
| 2021-12-20 | 15.68 | $14.89 | — |
| 2021-12-17 | 15.91 | $15.14 | — |
| 2021-12-16 | 16.14 | $15.34 | — |
| 2021-12-15 | 16.35 | $15.23 | — |
| 2021-12-14 | 16.63 | $15.11 | — |
| 2021-12-13 | 16.98 | $17.09 | — |
| 2021-12-10 | 16.97 | $17.16 | — |
| 2021-12-09 | 16.94 | $17.08 | — |
| 2021-12-08 | 16.92 | $17.17 | — |
| 2021-12-07 | 16.89 | $17.16 | — |
| 2021-12-06 | 16.85 | $16.97 | — |
| 2021-12-03 | 16.85 | $16.66 | — |
| 2021-12-02 | 16.91 | $16.73 | — |
| 2021-12-01 | 16.97 | $16.33 | — |
| 2021-11-30 | 17.12 | $16.45 | — |
| 2021-11-29 | 17.28 | $16.93 | — |
| 2021-11-26 | 17.36 | $16.94 | — |
| 2021-11-24 | 17.45 | $17.38 | — |
| 2021-11-23 | 17.46 | $17.40 | — |
| 2021-11-22 | 17.46 | $17.29 | — |
| 2021-11-19 | 17.50 | $17.18 | — |
| 2021-11-18 | 17.56 | $17.28 | — |
| 2021-11-17 | 17.60 | $17.40 | — |
| 2021-11-16 | 17.63 | $17.56 | — |
| 2021-11-15 | 17.63 | $17.62 | — |
| 2021-11-12 | 17.62 | $17.61 | — |
| 2021-11-11 | 17.60 | $17.53 | — |
| 2021-11-10 | 17.60 | $17.55 | — |
| 2021-11-09 | 17.60 | $17.55 | — |
| 2021-11-08 | 17.59 | $17.59 | — |
| 2021-11-05 | 17.57 | $17.56 | — |
| 2021-11-04 | 17.55 | $17.42 | — |
| 2021-11-03 | 17.56 | $17.57 | — |
| 2021-11-02 | 17.54 | $17.54 | — |
| 2021-11-01 | 17.52 | $17.56 | — |
| 2021-10-29 | 17.49 | $17.39 | — |
| 2021-10-28 | 17.49 | $17.46 | — |
| 2021-10-27 | 17.48 | $17.28 | — |
| 2021-10-26 | 17.50 | $17.60 | — |
| 2021-10-25 | 17.45 | $17.64 | — |
| 2021-10-22 | 17.39 | $17.68 | — |
| 2021-10-21 | 17.31 | $17.59 | — |
| 2021-10-20 | 17.24 | $17.57 | — |
| 2021-10-19 | 17.15 | $17.40 | — |
| 2021-10-18 | 17.09 | $17.30 | — |
| 2021-10-15 | 17.04 | $17.35 | — |
| 2021-10-14 | 16.97 | $17.28 | — |
| 2021-10-13 | 16.90 | $16.97 | — |
| 2021-10-12 | 16.89 | $16.93 | — |
| 2021-10-11 | 16.88 | $16.95 | — |
| 2021-10-08 | 16.87 | $17.06 | — |
| 2021-10-07 | 16.84 | $17.04 | — |
| 2021-10-06 | 16.80 | $16.89 | — |
| 2021-10-05 | 16.79 | $16.90 | — |
| 2021-10-04 | 16.77 | $16.76 | — |
| 2021-10-01 | 16.79 | $16.83 | — |
| 2021-09-30 | 16.79 | $16.61 | — |
| 2021-09-29 | 16.84 | $16.90 | — |
| 2021-09-28 | 16.83 | $16.85 | — |
| 2021-09-27 | 16.84 | $17.03 | — |
| 2021-09-24 | 16.81 | $16.94 | — |
| 2021-09-23 | 16.79 | $16.91 | — |
| 2021-09-22 | 16.78 | $16.67 | — |
| 2021-09-21 | 16.82 | $16.49 | — |
| 2021-09-20 | 16.90 | $16.57 | — |
| 2021-09-17 | 16.98 | $16.80 | — |
| 2021-09-16 | 17.03 | $16.94 | — |
| 2021-09-15 | 17.05 | $17.00 | — |
| 2021-09-14 | 17.06 | $16.84 | — |
| 2021-09-13 | 17.11 | $17.00 | — |
| 2021-09-10 | 17.13 | $16.86 | — |
| 2021-09-09 | 17.19 | $16.98 | — |
| 2021-09-08 | 17.23 | $17.05 | — |
| 2021-09-07 | 17.26 | $17.04 | — |
| 2021-09-03 | 17.30 | $17.26 | — |
| 2021-09-02 | 17.29 | $17.32 | — |
| 2021-09-01 | 17.28 | $17.24 | — |
| 2021-08-31 | 17.28 | $17.24 | — |
| 2021-08-30 | 17.27 | $17.26 | — |
| 2021-08-27 | 17.26 | $17.39 | — |
| 2021-08-26 | 17.22 | $17.19 | — |
| 2021-08-25 | 17.22 | $17.31 | — |
| 2021-08-24 | 17.19 | $17.21 | — |
| 2021-08-23 | 17.17 | $17.14 | — |
| 2021-08-20 | 17.17 | $17.09 | — |
| 2021-08-19 | 17.18 | $16.97 | — |
| 2021-08-18 | 17.21 | $17.06 | — |
| 2021-08-17 | 17.23 | $17.24 | — |
| 2021-08-16 | 17.21 | $17.36 | — |
| 2021-08-13 | 17.17 | $17.32 | — |
| 2021-08-12 | 17.12 | $17.33 | — |
| 2021-08-11 | 17.07 | $17.33 | — |
| 2021-08-10 | 17.00 | $17.16 | — |
| 2021-08-09 | 16.96 | $17.04 | — |
| 2021-08-06 | 16.94 | $17.08 | — |
| 2021-08-05 | 16.91 | $16.93 | — |
| 2021-08-04 | 16.90 | $16.86 | — |
| 2021-08-03 | 16.91 | $17.00 | — |
| 2021-08-02 | 16.89 | $16.99 | — |
| 2021-07-30 | 16.86 | $16.99 | — |
| 2021-07-29 | 16.84 | $17.04 | — |
| 2021-07-28 | 16.80 | $16.87 | — |
| 2021-07-27 | 16.78 | $16.89 | — |
| 2021-07-26 | 16.76 | $16.90 | — |
| 2021-07-23 | 16.74 | $16.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.24
2026-07-21
Close Price
$11.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.42
Average
12.77
Maximum
17.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.24 | $11.14 | — |
| 2026-07-20 | 11.27 | $11.16 | — |
| 2026-07-17 | 11.29 | $11.23 | — |
| 2026-07-16 | 11.29 | $11.32 | — |
| 2026-07-15 | 11.27 | $11.27 | — |
| 2026-07-14 | 11.26 | $11.19 | — |
| 2026-07-13 | 11.26 | $11.22 | — |
| 2026-07-10 | 11.26 | $11.24 | — |
| 2026-07-09 | 11.25 | $11.22 | — |
| 2026-07-08 | 11.25 | $11.15 | — |
| 2026-07-07 | 11.26 | $11.28 | — |
| 2026-07-06 | 11.23 | $11.32 | — |
| 2026-07-02 | 11.18 | $11.29 | — |
| 2026-07-01 | 11.13 | $11.16 | — |
| 2026-06-30 | 11.11 | $11.14 | — |
| 2026-06-29 | 11.09 | $11.16 | — |
| 2026-06-26 | 11.06 | $11.10 | — |
| 2026-06-25 | 11.04 | $11.08 | — |
| 2026-06-24 | 11.02 | $11.03 | — |
| 2026-06-23 | 11.01 | $10.96 | — |
| 2026-06-22 | 11.02 | $11.03 | — |
| 2026-06-18 | 11.01 | $11.07 | — |
| 2026-06-17 | 10.99 | $10.98 | — |
| 2026-06-16 | 10.98 | $11.11 | — |
| 2026-06-15 | 10.94 | $11.10 | — |
| 2026-06-12 | 10.89 | $10.97 | — |
| 2026-06-11 | 10.87 | $10.91 | — |
| 2026-06-10 | 10.87 | $10.76 | — |
| 2026-06-09 | 10.91 | $10.94 | — |
| 2026-06-08 | 10.91 | $10.83 | — |
| 2026-06-05 | 10.94 | $10.84 | — |
| 2026-06-04 | 10.97 | $11.00 | — |
| 2026-06-03 | 10.96 | $10.89 | — |
| 2026-06-02 | 10.98 | $10.95 | — |
| 2026-06-01 | 10.99 | $10.92 | — |
| 2026-05-29 | 11.00 | $11.00 | — |
| 2026-05-28 | 11.00 | $11.04 | — |
| 2026-05-27 | 10.98 | $11.05 | — |
| 2026-05-26 | 10.95 | $11.03 | — |
| 2026-05-22 | 10.92 | $10.95 | — |
| 2026-05-21 | 10.91 | $10.90 | — |
| 2026-05-20 | 10.91 | $10.88 | — |
| 2026-05-19 | 10.92 | $10.75 | — |
| 2026-05-18 | 10.97 | $10.85 | — |
| 2026-05-15 | 11.00 | $10.84 | — |
| 2026-05-14 | 11.04 | $10.98 | — |
| 2026-05-13 | 11.04 | $10.95 | — |
| 2026-05-12 | 11.05 | $10.99 | — |
| 2026-05-11 | 11.04 | $10.95 | — |
| 2026-05-08 | 11.05 | $10.96 | — |
| 2026-05-07 | 11.06 | $10.95 | — |
| 2026-05-06 | 11.06 | $11.08 | — |
| 2026-05-05 | 11.03 | $10.96 | — |
| 2026-05-04 | 11.02 | $10.88 | — |
| 2026-05-01 | 11.03 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.03 | — |
| 2026-04-29 | 10.96 | $10.87 | — |
| 2026-04-28 | 10.96 | $10.85 | — |
| 2026-04-27 | 10.96 | $10.90 | — |
| 2026-04-24 | 10.94 | $10.92 | — |
| 2026-04-23 | 10.91 | $10.88 | — |
| 2026-04-22 | 10.88 | $10.80 | — |
| 2026-04-21 | 10.87 | $10.79 | — |
| 2026-04-20 | 10.86 | $10.89 | — |
| 2026-04-17 | 10.81 | $10.89 | — |
| 2026-04-16 | 10.75 | $10.76 | — |
| 2026-04-15 | 10.71 | $10.79 | — |
| 2026-04-14 | 10.66 | $10.81 | — |
| 2026-04-13 | 10.59 | $10.76 | — |
| 2026-04-10 | 10.51 | $10.65 | — |
| 2026-04-09 | 10.45 | $10.72 | — |
| 2026-04-08 | 10.36 | $10.68 | — |
| 2026-04-07 | 10.26 | $10.38 | — |
| 2026-04-06 | 10.23 | $10.40 | — |
| 2026-04-02 | 10.20 | $10.34 | — |
| 2026-04-01 | 10.18 | $10.35 | — |
| 2026-03-31 | 10.15 | $10.33 | — |
| 2026-03-30 | 10.12 | $10.13 | — |
| 2026-03-27 | 10.16 | $10.13 | — |
| 2026-03-26 | 10.21 | $10.28 | — |
| 2026-03-25 | 10.22 | $10.38 | — |
| 2026-03-24 | 10.20 | $10.33 | — |
| 2026-03-23 | 10.21 | $10.31 | — |
| 2026-03-20 | 10.22 | $10.16 | — |
| 2026-03-19 | 10.28 | $10.28 | — |
| 2026-03-18 | 10.33 | $10.30 | — |
| 2026-03-17 | 10.38 | $10.46 | — |
| 2026-03-16 | 10.40 | $10.42 | — |
| 2026-03-13 | 10.43 | $10.31 | — |
| 2026-03-12 | 10.51 | $10.30 | — |
| 2026-03-11 | 10.61 | $10.50 | — |
| 2026-03-10 | 10.68 | $10.55 | — |
| 2026-03-09 | 10.74 | $10.58 | — |
| 2026-03-06 | 10.81 | $10.53 | — |
| 2026-03-05 | 10.91 | $10.70 | — |
| 2026-03-04 | 10.98 | $10.87 | — |
| 2026-03-03 | 11.01 | $10.84 | — |
| 2026-03-02 | 11.06 | $11.00 | — |
| 2026-02-27 | 11.06 | $11.08 | — |
| 2026-02-26 | 11.04 | $11.03 | — |
| 2026-02-25 | 11.03 | $10.99 | — |
| 2026-02-24 | 11.03 | $10.99 | — |
| 2026-02-23 | 11.02 | $10.88 | — |
| 2026-02-20 | 11.05 | $11.00 | — |
| 2026-02-19 | 11.05 | $10.95 | — |
| 2026-02-18 | 11.06 | $11.01 | — |
| 2026-02-17 | 11.05 | $10.91 | — |
| 2026-02-13 | 11.07 | $11.00 | — |
| 2026-02-12 | 11.07 | $10.94 | — |
| 2026-02-11 | 11.08 | $11.08 | — |
| 2026-02-10 | 11.05 | $11.11 | — |
| 2026-02-09 | 11.00 | $11.06 | — |
| 2026-02-06 | 10.96 | $11.04 | — |
| 2026-02-05 | 10.91 | $10.89 | — |
| 2026-02-04 | 10.90 | $10.98 | — |
| 2026-02-03 | 10.85 | $10.88 | — |
| 2026-02-02 | 10.82 | $10.87 | — |
| 2026-01-30 | 10.79 | $10.79 | — |
| 2026-01-29 | 10.78 | $10.83 | — |
| 2026-01-28 | 10.76 | $10.79 | — |
| 2026-01-27 | 10.74 | $10.82 | — |
| 2026-01-26 | 10.71 | $10.79 | — |
| 2026-01-23 | 10.68 | $10.74 | — |
| 2026-01-22 | 10.67 | $10.79 | — |
| 2026-01-21 | 10.63 | $10.73 | — |
| 2026-01-20 | 10.61 | $10.60 | — |
| 2026-01-16 | 10.63 | $10.79 | — |
| 2026-01-15 | 10.59 | $10.78 | — |
| 2026-01-14 | 10.54 | $10.74 | — |
| 2026-01-13 | 10.51 | $10.72 | — |
| 2026-01-12 | 10.47 | $10.72 | — |
| 2026-01-09 | 10.43 | $10.73 | — |
| 2026-01-08 | 10.38 | $10.66 | — |
| 2026-01-07 | 10.34 | $10.53 | — |
| 2026-01-06 | 10.35 | $10.68 | — |
| 2026-01-05 | 10.31 | $10.58 | — |
| 2026-01-02 | 10.31 | $10.46 | — |
| 2025-12-31 | 10.34 | $10.39 | — |
| 2025-12-30 | 10.41 | $10.45 | — |
| 2025-12-29 | 10.48 | $10.46 | — |
| 2025-12-26 | 10.58 | $10.61 | — |
| 2025-12-24 | 10.65 | $10.62 | — |
| 2025-12-23 | 10.74 | $10.57 | — |
| 2025-12-22 | 10.86 | $10.55 | — |
| 2025-12-19 | 11.03 | $10.49 | — |
| 2025-12-18 | 11.26 | $10.48 | — |
| 2025-12-17 | 11.54 | $10.45 | — |
| 2025-12-16 | 11.89 | $11.76 | — |
| 2025-12-15 | 11.90 | $11.87 | — |
| 2025-12-12 | 11.87 | $11.85 | — |
| 2025-12-11 | 11.85 | $11.91 | — |
| 2025-12-10 | 11.79 | $11.84 | — |
| 2025-12-09 | 11.75 | $11.67 | — |
| 2025-12-08 | 11.75 | $11.68 | — |
| 2025-12-05 | 11.74 | $11.78 | — |
| 2025-12-04 | 11.70 | $11.78 | — |
| 2025-12-03 | 11.64 | $11.80 | — |
| 2025-12-02 | 11.57 | $11.66 | — |
| 2025-12-01 | 11.52 | $11.63 | — |
| 2025-11-28 | 11.48 | $11.70 | — |
| 2025-11-26 | 11.40 | $11.61 | — |
| 2025-11-25 | 11.33 | $11.55 | — |
| 2025-11-24 | 11.26 | $11.37 | — |
| 2025-11-21 | 11.24 | $11.32 | — |
| 2025-11-20 | 11.23 | $11.13 | — |
| 2025-11-19 | 11.27 | $11.22 | — |
| 2025-11-18 | 11.30 | $11.20 | — |
| 2025-11-17 | 11.35 | $11.24 | — |
| 2025-11-14 | 11.39 | $11.36 | — |
| 2025-11-13 | 11.40 | $11.42 | — |
| 2025-11-12 | 11.40 | $11.53 | — |
| 2025-11-11 | 11.36 | $11.50 | — |
| 2025-11-10 | 11.32 | $11.40 | — |
| 2025-11-07 | 11.31 | $11.32 | — |
| 2025-11-06 | 11.32 | $11.23 | — |
| 2025-11-05 | 11.36 | $11.31 | — |
| 2025-11-04 | 11.39 | $11.30 | — |
| 2025-11-03 | 11.43 | $11.36 | — |
| 2025-10-31 | 11.46 | $11.36 | — |
| 2025-10-30 | 11.49 | $11.34 | — |
| 2025-10-29 | 11.53 | $11.41 | — |
| 2025-10-28 | 11.56 | $11.57 | — |
| 2025-10-27 | 11.55 | $11.67 | — |
| 2025-10-24 | 11.51 | $11.62 | — |
| 2025-10-23 | 11.46 | $11.57 | — |
| 2025-10-22 | 11.43 | $11.53 | — |
| 2025-10-21 | 11.40 | $11.53 | — |
| 2025-10-20 | 11.36 | $11.47 | — |
| 2025-10-17 | 11.33 | $11.38 | — |
| 2025-10-16 | 11.33 | $11.29 | — |
| 2025-10-15 | 11.35 | $11.41 | — |
| 2025-10-14 | 11.35 | $11.40 | — |
| 2025-10-13 | 11.34 | $11.29 | — |
| 2025-10-10 | 11.37 | $11.17 | — |
| 2025-10-09 | 11.45 | $11.36 | — |
| 2025-10-08 | 11.48 | $11.46 | — |
| 2025-10-07 | 11.49 | $11.48 | — |
| 2025-10-06 | 11.49 | $11.52 | — |
| 2025-10-03 | 11.48 | $11.54 | — |
| 2025-10-02 | 11.46 | $11.46 | — |
| 2025-10-01 | 11.46 | $11.49 | — |
| 2025-09-30 | 11.45 | $11.47 | — |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.44 | — |
| 2025-09-25 | 11.45 | $11.35 | — |
| 2025-09-24 | 11.48 | $11.42 | — |
| 2025-09-23 | 11.50 | $11.43 | — |
| 2025-09-22 | 11.52 | $11.45 | — |
| 2025-09-19 | 11.53 | $11.49 | — |
| 2025-09-18 | 11.53 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.49 | — |
| 2025-09-16 | 11.52 | $11.47 | — |
| 2025-09-15 | 11.52 | $11.47 | — |
| 2025-09-12 | 11.52 | $11.47 | — |
| 2025-09-11 | 11.52 | $11.55 | — |
| 2025-09-10 | 11.49 | $11.39 | — |
| 2025-09-09 | 11.50 | $11.45 | — |
| 2025-09-08 | 11.50 | $11.47 | — |
| 2025-09-05 | 11.48 | $11.47 | — |
| 2025-09-04 | 11.47 | $11.48 | — |
| 2025-09-03 | 11.44 | $11.40 | — |
| 2025-09-02 | 11.43 | $11.39 | — |
| 2025-08-29 | 11.42 | $11.42 | — |
| 2025-08-28 | 11.40 | $11.42 | — |
| 2025-08-27 | 11.37 | $11.40 | — |
| 2025-08-26 | 11.33 | $11.39 | — |
| 2025-08-25 | 11.30 | $11.35 | — |
| 2025-08-22 | 11.26 | $11.41 | — |
| 2025-08-21 | 11.20 | $11.20 | — |
| 2025-08-20 | 11.19 | $11.25 | — |
| 2025-08-19 | 11.16 | $11.25 | — |
| 2025-08-18 | 11.12 | $11.20 | — |
| 2025-08-15 | 11.09 | $11.19 | — |
| 2025-08-14 | 11.06 | $11.19 | — |
| 2025-08-13 | 11.02 | $11.20 | — |
| 2025-08-12 | 10.96 | $11.08 | — |
| 2025-08-11 | 10.94 | $10.94 | — |
| 2025-08-08 | 10.95 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.90 | — |
| 2025-08-06 | 10.99 | $10.95 | — |
| 2025-08-05 | 11.01 | $10.93 | — |
| 2025-08-04 | 11.04 | $10.98 | — |
| 2025-08-01 | 11.06 | $10.89 | — |
| 2025-07-31 | 11.12 | $10.97 | — |
| 2025-07-30 | 11.16 | $11.11 | — |
| 2025-07-29 | 11.17 | $11.20 | — |
| 2025-07-28 | 11.14 | $11.13 | — |
| 2025-07-25 | 11.14 | $11.17 | — |
| 2025-07-24 | 11.12 | $11.12 | — |
| 2025-07-23 | 11.10 | $11.17 | — |
| 2025-07-22 | 11.07 | $11.14 | — |
| 2025-07-21 | 11.04 | $11.00 | — |
| 2025-07-18 | 11.04 | $10.98 | — |
| 2025-07-17 | 11.06 | $11.03 | — |
| 2025-07-16 | 11.05 | $10.96 | — |
| 2025-07-15 | 11.07 | $10.93 | — |
| 2025-07-14 | 11.10 | $11.03 | — |
| 2025-07-11 | 11.10 | $11.02 | — |
| 2025-07-10 | 11.10 | $11.07 | — |
| 2025-07-09 | 11.09 | $11.04 | — |
| 2025-07-08 | 11.08 | $11.01 | — |
| 2025-07-07 | 11.07 | $11.05 | — |
| 2025-07-03 | 11.05 | $11.14 | — |
| 2025-07-02 | 10.99 | $11.09 | — |
| 2025-07-01 | 10.93 | $11.05 | — |
| 2025-06-30 | 10.88 | $10.92 | — |
| 2025-06-27 | 10.84 | $10.89 | — |
| 2025-06-26 | 10.81 | $10.82 | — |
| 2025-06-25 | 10.79 | $10.79 | — |
| 2025-06-24 | 10.78 | $10.79 | — |
| 2025-06-23 | 10.76 | $10.74 | — |
| 2025-06-20 | 10.76 | $10.67 | — |
| 2025-06-18 | 10.77 | $10.67 | — |
| 2025-06-17 | 10.78 | $10.68 | — |
| 2025-06-16 | 10.79 | $10.78 | — |
| 2025-06-13 | 10.77 | $10.72 | — |
| 2025-06-12 | 10.76 | $10.80 | — |
| 2025-06-11 | 10.73 | $10.76 | — |
| 2025-06-10 | 10.69 | $10.74 | — |
| 2025-06-09 | 10.65 | $10.66 | — |
| 2025-06-06 | 10.63 | $10.65 | — |
| 2025-06-05 | 10.60 | $10.56 | — |
| 2025-06-04 | 10.60 | $10.56 | — |
| 2025-06-03 | 10.59 | $10.56 | — |
| 2025-06-02 | 10.58 | $10.51 | — |
| 2025-05-30 | 10.58 | $10.51 | — |
| 2025-05-29 | 10.57 | $10.49 | — |
| 2025-05-28 | 10.57 | $10.43 | — |
| 2025-05-27 | 10.59 | $10.53 | — |
| 2025-05-23 | 10.58 | $10.36 | — |
| 2025-05-22 | 10.61 | $10.38 | — |
| 2025-05-21 | 10.65 | $10.43 | — |
| 2025-05-20 | 10.67 | $10.62 | — |
| 2025-05-19 | 10.63 | $10.63 | — |
| 2025-05-16 | 10.58 | $10.63 | — |
| 2025-05-15 | 10.52 | $10.54 | — |
| 2025-05-14 | 10.46 | $10.47 | — |
| 2025-05-13 | 10.42 | $10.51 | — |
| 2025-05-12 | 10.34 | $10.46 | — |
| 2025-05-09 | 10.27 | $10.25 | — |
| 2025-05-08 | 10.24 | $10.24 | — |
| 2025-05-07 | 10.21 | $10.17 | — |
| 2025-05-06 | 10.19 | $10.17 | — |
| 2025-05-05 | 10.17 | $10.23 | — |
| 2025-05-02 | 10.12 | $10.29 | — |
| 2025-05-01 | 10.04 | $10.13 | — |
| 2025-04-30 | 9.99 | $10.12 | — |
| 2025-04-29 | 9.93 | $10.10 | — |
| 2025-04-28 | 9.87 | $10.02 | — |
| 2025-04-25 | 9.82 | $10.00 | — |
| 2025-04-24 | 9.76 | $10.00 | — |
| 2025-04-23 | 9.70 | $9.93 | — |
| 2025-04-22 | 9.64 | $9.83 | — |
| 2025-04-21 | 9.61 | $9.63 | — |
| 2025-04-17 | 9.63 | $9.77 | — |
| 2025-04-16 | 9.62 | $9.70 | — |
| 2025-04-15 | 9.63 | $9.82 | — |
| 2025-04-14 | 9.61 | $9.84 | — |
| 2025-04-11 | 9.58 | $9.70 | — |
| 2025-04-10 | 9.59 | $9.55 | — |
| 2025-04-09 | 9.65 | $9.84 | — |
| 2025-04-08 | 9.64 | $9.22 | — |
| 2025-04-07 | 9.83 | $9.37 | — |
| 2025-04-04 | 10.02 | $9.46 | — |
| 2025-04-03 | 10.22 | $9.98 | — |
| 2025-04-02 | 10.30 | $10.34 | — |
| 2025-04-01 | 10.28 | $10.27 | — |
| 2025-03-31 | 10.29 | $10.25 | — |
| 2025-03-28 | 10.30 | $10.16 | — |
| 2025-03-27 | 10.34 | $10.31 | — |
| 2025-03-26 | 10.34 | $10.35 | — |
| 2025-03-25 | 10.33 | $10.37 | — |
| 2025-03-24 | 10.31 | $10.39 | — |
| 2025-03-21 | 10.28 | $10.26 | — |
| 2025-03-20 | 10.29 | $10.33 | — |
| 2025-03-19 | 10.27 | $10.36 | — |
| 2025-03-18 | 10.25 | $10.29 | — |
| 2025-03-17 | 10.24 | $10.34 | — |
| 2025-03-14 | 10.21 | $10.23 | — |
| 2025-03-13 | 10.22 | $10.06 | — |
| 2025-03-12 | 10.28 | $10.13 | — |
| 2025-03-11 | 10.34 | $10.15 | — |
| 2025-03-10 | 10.39 | $10.25 | — |
| 2025-03-07 | 10.44 | $10.38 | — |
| 2025-03-06 | 10.45 | $10.33 | — |
| 2025-03-05 | 10.47 | $10.38 | — |
| 2025-03-04 | 10.49 | $10.26 | — |
| 2025-03-03 | 10.55 | $10.44 | — |
| 2025-02-28 | 10.56 | $10.54 | — |
| 2025-02-27 | 10.55 | $10.41 | — |
| 2025-02-26 | 10.57 | $10.44 | — |
| 2025-02-25 | 10.58 | $10.48 | — |
| 2025-02-24 | 10.59 | $10.45 | — |
| 2025-02-21 | 10.60 | $10.44 | — |
| 2025-02-20 | 10.63 | $10.56 | — |
| 2025-02-19 | 10.61 | $10.58 | — |
| 2025-02-18 | 10.59 | $10.53 | — |
| 2025-02-14 | 10.58 | $10.47 | — |
| 2025-02-13 | 10.58 | $10.47 | — |
| 2025-02-12 | 10.58 | $10.43 | — |
| 2025-02-11 | 10.60 | $10.50 | — |
| 2025-02-10 | 10.59 | $10.47 | — |
| 2025-02-07 | 10.60 | $10.44 | — |
| 2025-02-06 | 10.61 | $10.54 | — |
| 2025-02-05 | 10.59 | $10.56 | — |
| 2025-02-04 | 10.57 | $10.51 | — |
| 2025-02-03 | 10.55 | $10.49 | — |
| 2025-01-31 | 10.53 | $10.57 | — |
| 2025-01-30 | 10.49 | $10.61 | — |
| 2025-01-29 | 10.43 | $10.51 | — |
| 2025-01-28 | 10.39 | $10.53 | — |
| 2025-01-27 | 10.33 | $10.61 | — |
| 2025-01-24 | 10.24 | $10.52 | — |
| 2025-01-23 | 10.15 | $10.55 | — |
| 2025-01-22 | 10.05 | $10.46 | — |
| 2025-01-21 | 9.96 | $10.50 | — |
| 2025-01-17 | 9.84 | $10.39 | — |
| 2025-01-16 | 9.74 | $10.34 | — |
| 2025-01-15 | 9.64 | $10.29 | — |
| 2025-01-14 | 9.55 | $10.14 | — |
| 2025-01-13 | 9.50 | $10.08 | — |
| 2025-01-10 | 9.47 | $10.00 | — |
| 2025-01-08 | 9.48 | $10.16 | — |
| 2025-01-07 | 9.44 | $10.16 | — |
| 2025-01-06 | 9.42 | $10.15 | — |
| 2025-01-03 | 9.42 | $10.14 | — |
| 2025-01-02 | 9.44 | $10.06 | — |
| 2024-12-31 | 9.50 | $10.08 | — |
| 2024-12-30 | 9.60 | $10.06 | — |
| 2024-12-27 | 9.74 | $10.15 | — |
| 2024-12-26 | 9.91 | $10.34 | — |
| 2024-12-24 | 10.07 | $10.32 | — |
| 2024-12-23 | 10.31 | $10.25 | — |
| 2024-12-20 | 10.63 | $10.21 | — |
| 2024-12-19 | 11.06 | $10.11 | — |
| 2024-12-18 | 11.63 | $10.15 | — |
| 2024-12-17 | 12.33 | $10.40 | — |
| 2024-12-16 | 13.12 | $10.47 | — |
| 2024-12-13 | 14.06 | $13.95 | — |
| 2024-12-12 | 14.11 | $13.99 | — |
| 2024-12-11 | 14.15 | $14.07 | — |
| 2024-12-10 | 14.19 | $14.06 | — |
| 2024-12-09 | 14.23 | $14.09 | — |
| 2024-12-06 | 14.27 | $14.14 | — |
| 2024-12-05 | 14.30 | $14.16 | — |
| 2024-12-04 | 14.33 | $14.23 | — |
| 2024-12-03 | 14.34 | $14.24 | — |
| 2024-12-02 | 14.35 | $14.33 | — |
| 2024-11-29 | 14.34 | $14.39 | — |
| 2024-11-27 | 14.30 | $14.36 | — |
| 2024-11-26 | 14.26 | $14.33 | — |
| 2024-11-25 | 14.21 | $14.37 | — |
| 2024-11-22 | 14.15 | $14.27 | — |
| 2024-11-21 | 14.10 | $14.15 | — |
| 2024-11-20 | 14.08 | $14.03 | — |
| 2024-11-19 | 14.09 | $14.01 | — |
| 2024-11-18 | 14.11 | $14.03 | — |
| 2024-11-15 | 14.12 | $13.99 | — |
| 2024-11-14 | 14.15 | $14.10 | — |
| 2024-11-13 | 14.15 | $14.21 | — |
| 2024-11-12 | 14.11 | $14.18 | — |
| 2024-11-11 | 14.08 | $14.26 | — |
| 2024-11-08 | 14.01 | $14.20 | — |
| 2024-11-07 | 13.94 | $14.13 | — |
| 2024-11-06 | 13.88 | $14.13 | — |
| 2024-11-05 | 13.81 | $13.88 | — |
| 2024-11-04 | 13.80 | $13.75 | — |
| 2024-11-01 | 13.83 | $13.74 | — |
| 2024-10-31 | 13.88 | $13.74 | — |
| 2024-10-30 | 13.93 | $13.88 | — |
| 2024-10-29 | 13.95 | $13.88 | — |
| 2024-10-28 | 13.97 | $13.94 | — |
| 2024-10-25 | 13.98 | $13.88 | — |
| 2024-10-24 | 14.01 | $13.95 | — |
| 2024-10-23 | 14.02 | $13.96 | — |
| 2024-10-22 | 14.03 | $13.98 | — |
| 2024-10-21 | 14.03 | $13.93 | — |
| 2024-10-18 | 14.05 | $14.06 | — |
| 2024-10-17 | 14.03 | $14.08 | — |
| 2024-10-16 | 14.00 | $14.10 | — |
| 2024-10-15 | 13.96 | $14.00 | — |
| 2024-10-14 | 13.94 | $14.08 | — |
| 2024-10-11 | 13.88 | $13.99 | — |
| 2024-10-10 | 13.84 | $13.86 | — |
| 2024-10-09 | 13.84 | $13.87 | — |
| 2024-10-08 | 13.82 | $13.77 | — |
| 2024-10-07 | 13.84 | $13.73 | — |
| 2024-10-04 | 13.87 | $13.87 | — |
| 2024-10-03 | 13.87 | $13.77 | — |
| 2024-10-02 | 13.89 | $13.82 | — |
| 2024-10-01 | 13.91 | $13.88 | — |
| 2024-09-30 | 13.90 | $13.91 | — |
| 2024-09-27 | 13.88 | $13.88 | — |
| 2024-09-26 | 13.87 | $13.82 | — |
| 2024-09-25 | 13.87 | $13.79 | — |
| 2024-09-24 | 13.89 | $13.89 | — |
| 2024-09-23 | 13.87 | $13.92 | — |
| 2024-09-20 | 13.83 | $13.86 | — |
| 2024-09-19 | 13.80 | $13.91 | — |
| 2024-09-18 | 13.75 | $13.78 | — |
| 2024-09-17 | 13.73 | $13.79 | — |
| 2024-09-16 | 13.71 | $13.79 | — |
| 2024-09-13 | 13.67 | $13.68 | — |
| 2024-09-12 | 13.66 | $13.61 | — |
| 2024-09-11 | 13.67 | $13.53 | — |
| 2024-09-10 | 13.70 | $13.52 | — |
| 2024-09-09 | 13.74 | $13.60 | — |
| 2024-09-06 | 13.77 | $13.49 | — |
| 2024-09-05 | 13.83 | $13.65 | — |
| 2024-09-04 | 13.86 | $13.77 | — |
| 2024-09-03 | 13.84 | $13.73 | — |
| 2024-08-30 | 13.84 | $13.92 | — |
| 2024-08-29 | 13.77 | $13.80 | — |
| 2024-08-28 | 13.72 | $13.73 | — |
| 2024-08-27 | 13.67 | $13.74 | — |
| 2024-08-26 | 13.62 | $13.74 | — |
| 2024-08-23 | 13.54 | $13.70 | — |
| 2024-08-22 | 13.47 | $13.53 | — |
| 2024-08-21 | 13.42 | $13.53 | — |
| 2024-08-20 | 13.37 | $13.48 | — |
| 2024-08-19 | 13.32 | $13.53 | — |
| 2024-08-16 | 13.24 | $13.43 | — |
| 2024-08-15 | 13.17 | $13.36 | — |
| 2024-08-14 | 13.11 | $13.23 | — |
| 2024-08-13 | 13.08 | $13.18 | — |
| 2024-08-12 | 13.06 | $13.09 | — |
| 2024-08-09 | 13.06 | $13.13 | — |
| 2024-08-08 | 13.05 | $13.11 | — |
| 2024-08-07 | 13.04 | $12.86 | — |
| 2024-08-06 | 13.12 | $12.89 | — |
| 2024-08-05 | 13.20 | $12.78 | — |
| 2024-08-02 | 13.33 | $13.09 | — |
| 2024-08-01 | 13.39 | $13.27 | — |
| 2024-07-31 | 13.41 | $13.40 | — |
| 2024-07-30 | 13.39 | $13.39 | — |
| 2024-07-29 | 13.36 | $13.34 | — |
| 2024-07-26 | 13.34 | $13.31 | — |
| 2024-07-25 | 13.32 | $13.19 | — |
| 2024-07-24 | 13.34 | $13.15 | — |
| 2024-07-23 | 13.37 | $13.25 | — |
| 2024-07-22 | 13.37 | $13.33 | — |
| 2024-07-19 | 13.34 | $13.24 | — |
| 2024-07-18 | 13.33 | $13.35 | — |
| 2024-07-17 | 13.28 | $13.44 | — |
| 2024-07-16 | 13.19 | $13.42 | — |
| 2024-07-15 | 13.09 | $13.23 | — |
| 2024-07-12 | 13.01 | $13.17 | — |
| 2024-07-11 | 12.95 | $13.10 | — |
| 2024-07-10 | 12.88 | $12.97 | — |
| 2024-07-09 | 12.85 | $12.87 | — |
| 2024-07-08 | 12.83 | $12.85 | — |
| 2024-07-05 | 12.82 | $12.84 | — |
| 2024-07-03 | 12.82 | $12.84 | — |
| 2024-07-02 | 12.80 | $12.83 | — |
| 2024-07-01 | 12.79 | $12.73 | — |
| 2024-06-28 | 12.81 | $12.78 | — |
| 2024-06-27 | 12.81 | $12.80 | — |
| 2024-06-26 | 12.81 | $12.82 | — |
| 2024-06-25 | 12.80 | $12.86 | — |
| 2024-06-24 | 12.78 | $12.92 | — |
| 2024-06-21 | 12.73 | $12.81 | — |
| 2024-06-20 | 12.71 | $12.80 | — |
| 2024-06-18 | 12.68 | $12.71 | — |
| 2024-06-17 | 12.68 | $12.69 | — |
| 2024-06-14 | 12.68 | $12.62 | — |
| 2024-06-13 | 12.70 | $12.65 | — |
| 2024-06-12 | 12.72 | $12.69 | — |
| 2024-06-11 | 12.73 | $12.67 | — |
| 2024-06-10 | 12.75 | $12.76 | — |
| 2024-06-07 | 12.75 | $12.70 | — |
| 2024-06-06 | 12.76 | $12.75 | — |
| 2024-06-05 | 12.76 | $12.76 | — |
| 2024-06-04 | 12.76 | $12.72 | — |
| 2024-06-03 | 12.76 | $12.74 | — |
| 2024-05-31 | 12.77 | $12.79 | — |
| 2024-05-30 | 12.75 | $12.60 | — |
| 2024-05-29 | 12.79 | $12.55 | — |
| 2024-05-28 | 12.86 | $12.68 | — |
| 2024-05-24 | 12.89 | $12.76 | — |
| 2024-05-23 | 12.91 | $12.71 | — |
| 2024-05-22 | 12.94 | $12.87 | — |
| 2024-05-21 | 12.93 | $12.91 | — |
| 2024-05-20 | 12.90 | $12.86 | — |
| 2024-05-17 | 12.87 | $12.93 | — |
| 2024-05-16 | 12.82 | $12.89 | — |
| 2024-05-15 | 12.76 | $12.89 | — |
| 2024-05-14 | 12.69 | $12.76 | — |
| 2024-05-13 | 12.64 | $12.73 | — |
| 2024-05-10 | 12.59 | $12.75 | — |
| 2024-05-09 | 12.53 | $12.73 | — |
| 2024-05-08 | 12.45 | $12.60 | — |
| 2024-05-07 | 12.40 | $12.55 | — |
| 2024-05-06 | 12.35 | $12.48 | — |
| 2024-05-03 | 12.31 | $12.39 | — |
| 2024-05-02 | 12.30 | $12.32 | — |
| 2024-05-01 | 12.30 | $12.28 | — |
| 2024-04-30 | 12.32 | $12.30 | — |
| 2024-04-29 | 12.33 | $12.46 | — |
| 2024-04-26 | 12.30 | $12.43 | — |
| 2024-04-25 | 12.27 | $12.38 | — |
| 2024-04-24 | 12.26 | $12.40 | — |
| 2024-04-23 | 12.23 | $12.42 | — |
| 2024-04-22 | 12.19 | $12.31 | — |
| 2024-04-19 | 12.19 | $12.19 | — |
| 2024-04-18 | 12.22 | $12.13 | — |
| 2024-04-17 | 12.27 | $12.12 | — |
| 2024-04-16 | 12.35 | $12.10 | — |
| 2024-04-15 | 12.44 | $12.18 | — |
| 2024-04-12 | 12.53 | $12.28 | — |
| 2024-04-11 | 12.61 | $12.45 | — |
| 2024-04-10 | 12.66 | $12.47 | — |
| 2024-04-09 | 12.70 | $12.64 | — |
| 2024-04-08 | 12.70 | $12.63 | — |
| 2024-04-05 | 12.70 | $12.63 | — |
| 2024-04-04 | 12.69 | $12.53 | — |
| 2024-04-03 | 12.72 | $12.62 | — |
| 2024-04-02 | 12.72 | $12.60 | — |
| 2024-04-01 | 12.72 | $12.70 | — |
| 2024-03-28 | 12.69 | $12.75 | — |
| 2024-03-27 | 12.64 | $12.70 | — |
| 2024-03-26 | 12.58 | $12.54 | — |
| 2024-03-25 | 12.56 | $12.51 | — |
| 2024-03-22 | 12.54 | $12.53 | — |
| 2024-03-21 | 12.51 | $12.59 | — |
| 2024-03-20 | 12.46 | $12.54 | — |
| 2024-03-19 | 12.40 | $12.43 | — |
| 2024-03-18 | 12.37 | $12.36 | — |
| 2024-03-15 | 12.34 | $12.30 | — |
| 2024-03-14 | 12.33 | $12.30 | — |
| 2024-03-13 | 12.32 | $12.36 | — |
| 2024-03-12 | 12.28 | $12.31 | — |
| 2024-03-11 | 12.25 | $12.26 | — |
| 2024-03-08 | 12.22 | $12.24 | — |
| 2024-03-07 | 12.20 | $12.23 | — |
| 2024-03-06 | 12.17 | $12.16 | — |
| 2024-03-05 | 12.15 | $12.09 | — |
| 2024-03-04 | 12.15 | $12.14 | — |
| 2024-03-01 | 12.14 | $12.14 | — |
| 2024-02-29 | 12.12 | $12.10 | — |
| 2024-02-28 | 12.10 | $12.06 | — |
| 2024-02-27 | 12.10 | $12.09 | — |
| 2024-02-26 | 12.08 | $12.07 | — |
| 2024-02-23 | 12.07 | $12.13 | — |
| 2024-02-22 | 12.03 | $12.09 | — |
| 2024-02-21 | 12.00 | $12.03 | — |
| 2024-02-20 | 11.98 | $11.99 | — |
| 2024-02-16 | 11.96 | $11.99 | — |
| 2024-02-15 | 11.95 | $12.03 | — |
| 2024-02-14 | 11.91 | $11.88 | — |
| 2024-02-13 | 11.92 | $11.79 | — |
| 2024-02-12 | 11.95 | $12.02 | — |
| 2024-02-09 | 11.92 | $11.92 | — |
| 2024-02-08 | 11.91 | $11.91 | — |
| 2024-02-07 | 11.91 | $11.89 | — |
| 2024-02-06 | 11.91 | $11.88 | — |
| 2024-02-05 | 11.91 | $11.80 | — |
| 2024-02-02 | 11.94 | $11.94 | — |
| 2024-02-01 | 11.92 | $11.98 | — |
| 2024-01-31 | 11.90 | $11.93 | — |
| 2024-01-30 | 11.88 | $12.06 | — |
| 2024-01-29 | 11.82 | $12.02 | — |
| 2024-01-26 | 11.77 | $11.97 | — |
| 2024-01-25 | 11.71 | $11.91 | — |
| 2024-01-24 | 11.66 | $11.75 | — |
| 2024-01-23 | 11.66 | $11.78 | — |
| 2024-01-22 | 11.65 | $11.79 | — |
| 2024-01-19 | 11.63 | $11.74 | — |
| 2024-01-18 | 11.63 | $11.66 | — |
| 2024-01-17 | 11.66 | $11.63 | — |
| 2024-01-16 | 11.70 | $11.72 | — |
| 2024-01-12 | 11.73 | $11.81 | — |
| 2024-01-11 | 11.74 | $11.83 | — |
| 2024-01-10 | 11.75 | $11.87 | — |
| 2024-01-09 | 11.75 | $11.85 | — |
| 2024-01-08 | 11.76 | $11.92 | — |
| 2024-01-05 | 11.75 | $11.83 | — |
| 2024-01-04 | 11.77 | $11.79 | — |
| 2024-01-03 | 11.81 | $11.80 | — |
| 2024-01-02 | 11.87 | $11.96 | — |
| 2023-12-29 | 11.88 | $11.97 | — |
| 2023-12-28 | 11.90 | $12.00 | — |
| 2023-12-27 | 11.92 | $11.99 | — |
| 2023-12-26 | 11.95 | $11.96 | — |
| 2023-12-22 | 12.00 | $11.89 | — |
| 2023-12-21 | 12.08 | $12.07 | — |
| 2023-12-20 | 12.13 | $11.92 | — |
| 2023-12-19 | 12.23 | $12.09 | — |
| 2023-12-18 | 12.31 | $11.99 | — |
| 2023-12-15 | 12.44 | $11.99 | — |
| 2023-12-14 | 12.59 | $12.07 | — |
| 2023-12-13 | 12.76 | $11.87 | — |
| 2023-12-12 | 13.02 | $12.94 | — |
| 2023-12-11 | 12.99 | $12.91 | — |
| 2023-12-08 | 12.96 | $12.88 | — |
| 2023-12-07 | 12.94 | $12.85 | — |
| 2023-12-06 | 12.91 | $12.77 | — |
| 2023-12-05 | 12.90 | $12.79 | — |
| 2023-12-04 | 12.87 | $12.92 | — |
| 2023-12-01 | 12.79 | $12.91 | — |
| 2023-11-30 | 12.70 | $12.70 | — |
| 2023-11-29 | 12.64 | $12.59 | — |
| 2023-11-28 | 12.61 | $12.52 | — |
| 2023-11-27 | 12.59 | $12.52 | — |
| 2023-11-24 | 12.56 | $12.55 | — |
| 2023-11-22 | 12.51 | $12.49 | — |
| 2023-11-21 | 12.46 | $12.44 | — |
| 2023-11-20 | 12.42 | $12.45 | — |
| 2023-11-17 | 12.36 | $12.44 | — |
| 2023-11-16 | 12.29 | $12.35 | — |
| 2023-11-15 | 12.23 | $12.40 | — |
| 2023-11-14 | 12.13 | $12.33 | — |
| 2023-11-13 | 12.04 | $12.03 | — |
| 2023-11-10 | 12.02 | $12.05 | — |
| 2023-11-09 | 11.99 | $11.96 | — |
| 2023-11-08 | 11.98 | $12.05 | — |
| 2023-11-07 | 11.94 | $12.08 | — |
| 2023-11-06 | 11.88 | $12.13 | — |
| 2023-11-03 | 11.80 | $12.22 | — |
| 2023-11-02 | 11.66 | $12.03 | — |
| 2023-11-01 | 11.56 | $11.73 | — |
| 2023-10-31 | 11.53 | $11.65 | — |
| 2023-10-30 | 11.53 | $11.53 | — |
| 2023-10-27 | 11.56 | $11.41 | — |
| 2023-10-26 | 11.64 | $11.57 | — |
| 2023-10-25 | 11.70 | $11.62 | — |
| 2023-10-24 | 11.75 | $11.71 | — |
| 2023-10-23 | 11.78 | $11.65 | — |
| 2023-10-20 | 11.84 | $11.72 | — |
| 2023-10-19 | 11.90 | $11.84 | — |
| 2023-10-18 | 11.94 | $11.98 | — |
| 2023-10-17 | 11.93 | $12.16 | — |
| 2023-10-16 | 11.87 | $12.05 | — |
| 2023-10-13 | 11.84 | $11.91 | — |
| 2023-10-12 | 11.85 | $11.90 | — |
| 2023-10-11 | 11.86 | $12.06 | — |
| 2023-10-10 | 11.82 | $12.06 | — |
| 2023-10-09 | 11.78 | $11.95 | — |
| 2023-10-06 | 11.78 | $11.88 | — |
| 2023-10-05 | 11.79 | $11.79 | — |
| 2023-10-04 | 11.84 | $11.80 | — |
| 2023-10-03 | 11.91 | $11.76 | — |
| 2023-10-02 | 12.00 | $11.89 | — |
| 2023-09-29 | 12.07 | $12.05 | — |
| 2023-09-28 | 12.11 | $12.11 | — |
| 2023-09-27 | 12.15 | $12.06 | — |
| 2023-09-26 | 12.21 | $12.07 | — |
| 2023-09-25 | 12.28 | $12.22 | — |
| 2023-09-22 | 12.33 | $12.17 | — |
| 2023-09-21 | 12.40 | $12.22 | — |
| 2023-09-20 | 12.47 | $12.40 | — |
| 2023-09-19 | 12.50 | $12.48 | — |
| 2023-09-18 | 12.51 | $12.53 | — |
| 2023-09-15 | 12.51 | $12.52 | — |
| 2023-09-14 | 12.51 | $12.60 | — |
| 2023-09-13 | 12.49 | $12.47 | — |
| 2023-09-12 | 12.50 | $12.55 | — |
| 2023-09-11 | 12.50 | $12.54 | — |
| 2023-09-08 | 12.49 | $12.49 | — |
| 2023-09-07 | 12.51 | $12.48 | — |
| 2023-09-06 | 12.52 | $12.54 | — |
| 2023-09-05 | 12.53 | $12.57 | — |
| 2023-09-01 | 12.52 | $12.72 | — |
| 2023-08-31 | 12.47 | $12.63 | — |
| 2023-08-30 | 12.44 | $12.65 | — |
| 2023-08-29 | 12.39 | $12.61 | — |
| 2023-08-28 | 12.35 | $12.50 | — |
| 2023-08-25 | 12.33 | $12.42 | — |
| 2023-08-24 | 12.34 | $12.36 | — |
| 2023-08-23 | 12.37 | $12.44 | — |
| 2023-08-22 | 12.39 | $12.35 | — |
| 2023-08-21 | 12.44 | $12.40 | — |
| 2023-08-18 | 12.49 | $12.43 | — |
| 2023-08-17 | 12.55 | $12.40 | — |
| 2023-08-16 | 12.62 | $12.48 | — |
| 2023-08-15 | 12.69 | $12.54 | — |
| 2023-08-14 | 12.75 | $12.72 | — |
| 2023-08-11 | 12.77 | $12.76 | — |
| 2023-08-10 | 12.78 | $12.72 | — |
| 2023-08-09 | 12.81 | $12.71 | — |
| 2023-08-08 | 12.84 | $12.75 | — |
| 2023-08-07 | 12.87 | $12.78 | — |
| 2023-08-04 | 12.90 | $12.68 | — |
| 2023-08-03 | 12.96 | $12.76 | — |
| 2023-08-02 | 13.01 | $12.83 | — |
| 2023-08-01 | 13.04 | $12.97 | — |
| 2023-07-31 | 13.03 | $12.98 | — |
| 2023-07-28 | 13.02 | $12.95 | — |
| 2023-07-27 | 13.01 | $12.90 | — |
| 2023-07-26 | 13.01 | $13.01 | — |
| 2023-07-25 | 12.98 | $12.92 | — |
| 2023-07-24 | 12.96 | $12.94 | — |
| 2023-07-21 | 12.93 | $12.88 | — |
| 2023-07-20 | 12.90 | $12.91 | — |
| 2023-07-19 | 12.86 | $12.88 | — |
| 2023-07-18 | 12.82 | $12.86 | — |
| 2023-07-17 | 12.77 | $12.72 | — |
| 2023-07-14 | 12.75 | $12.68 | — |
| 2023-07-13 | 12.73 | $12.83 | — |
| 2023-07-12 | 12.66 | $12.73 | — |
| 2023-07-11 | 12.61 | $12.68 | — |
| 2023-07-10 | 12.56 | $12.52 | — |
| 2023-07-07 | 12.54 | $12.46 | — |
| 2023-07-06 | 12.54 | $12.39 | — |
| 2023-07-05 | 12.55 | $12.52 | — |
| 2023-07-03 | 12.53 | $12.59 | — |
| 2023-06-30 | 12.47 | $12.57 | — |
| 2023-06-29 | 12.41 | $12.46 | — |
| 2023-06-28 | 12.36 | $12.36 | — |
| 2023-06-27 | 12.34 | $12.35 | — |
| 2023-06-26 | 12.31 | $12.20 | — |
| 2023-06-23 | 12.32 | $12.15 | — |
| 2023-06-22 | 12.35 | $12.22 | — |
| 2023-06-21 | 12.35 | $12.28 | — |
| 2023-06-20 | 12.34 | $12.29 | — |
| 2023-06-16 | 12.32 | $12.39 | — |
| 2023-06-15 | 12.26 | $12.37 | — |
| 2023-06-14 | 12.19 | $12.23 | — |
| 2023-06-13 | 12.15 | $12.27 | — |
| 2023-06-12 | 12.09 | $12.16 | — |
| 2023-06-09 | 12.04 | $12.12 | — |
| 2023-06-08 | 11.99 | $12.15 | — |
| 2023-06-07 | 11.93 | $12.17 | — |
| 2023-06-06 | 11.84 | $12.05 | — |
| 2023-06-05 | 11.77 | $11.89 | — |
| 2023-06-02 | 11.74 | $11.94 | — |
| 2023-06-01 | 11.69 | $11.69 | — |
| 2023-05-31 | 11.70 | $11.59 | — |
| 2023-05-30 | 11.75 | $11.70 | — |
| 2023-05-26 | 11.78 | $11.73 | — |
| 2023-05-25 | 11.80 | $11.67 | — |
| 2023-05-24 | 11.85 | $11.71 | — |
| 2023-05-23 | 11.89 | $11.87 | — |
| 2023-05-22 | 11.90 | $11.95 | — |
| 2023-05-19 | 11.88 | $11.93 | — |
| 2023-05-18 | 11.86 | $11.96 | — |
| 2023-05-17 | 11.83 | $11.88 | — |
| 2023-05-16 | 11.82 | $11.71 | — |
| 2023-05-15 | 11.85 | $11.85 | — |
| 2023-05-12 | 11.86 | $11.78 | — |
| 2023-05-11 | 11.88 | $11.81 | — |
| 2023-05-10 | 11.90 | $11.85 | — |
| 2023-05-09 | 11.92 | $11.87 | — |
| 2023-05-08 | 11.92 | $11.91 | — |
| 2023-05-05 | 11.92 | $11.90 | — |
| 2023-05-04 | 11.92 | $11.67 | — |
| 2023-05-03 | 11.99 | $11.83 | — |
| 2023-05-02 | 12.03 | $11.92 | — |
| 2023-05-01 | 12.04 | $12.06 | — |
| 2023-04-28 | 12.01 | $12.07 | — |
| 2023-04-27 | 11.97 | $11.94 | — |
| 2023-04-26 | 11.95 | $11.69 | — |
| 2023-04-25 | 12.02 | $11.81 | — |
| 2023-04-24 | 12.06 | $11.99 | — |
| 2023-04-21 | 12.05 | $11.97 | — |
| 2023-04-20 | 12.03 | $11.95 | — |
| 2023-04-19 | 12.03 | $12.00 | — |
| 2023-04-18 | 12.00 | $11.99 | — |
| 2023-04-17 | 11.97 | $11.98 | — |
| 2023-04-14 | 11.93 | $11.95 | — |
| 2023-04-13 | 11.89 | $11.97 | — |
| 2023-04-12 | 11.83 | $11.87 | — |
| 2023-04-11 | 11.79 | $11.89 | — |
| 2023-04-10 | 11.74 | $11.81 | — |
| 2023-04-06 | 11.70 | $11.74 | — |
| 2023-04-05 | 11.67 | $11.74 | — |
| 2023-04-04 | 11.63 | $11.76 | — |
| 2023-04-03 | 11.59 | $11.87 | — |
| 2023-03-31 | 11.50 | $11.85 | — |
| 2023-03-30 | 11.39 | $11.68 | — |
| 2023-03-29 | 11.32 | $11.62 | — |
| 2023-03-28 | 11.26 | $11.49 | — |
| 2023-03-27 | 11.22 | $11.45 | — |
| 2023-03-24 | 11.20 | $11.33 | — |
| 2023-03-23 | 11.21 | $11.27 | — |
| 2023-03-22 | 11.25 | $11.33 | — |
| 2023-03-21 | 11.28 | $11.58 | — |
| 2023-03-20 | 11.24 | $11.36 | — |
| 2023-03-17 | 11.27 | $11.19 | — |
| 2023-03-16 | 11.37 | $11.40 | — |
| 2023-03-15 | 11.43 | $11.25 | — |
| 2023-03-14 | 11.55 | $11.46 | — |
| 2023-03-13 | 11.64 | $11.30 | — |
| 2023-03-10 | 11.80 | $11.49 | — |
| 2023-03-09 | 11.93 | $11.68 | — |
| 2023-03-08 | 12.04 | $11.96 | — |
| 2023-03-07 | 12.09 | $11.97 | — |
| 2023-03-06 | 12.15 | $12.17 | — |
| 2023-03-03 | 12.15 | $12.26 | — |
| 2023-03-02 | 12.13 | $12.12 | — |
| 2023-03-01 | 12.15 | $12.07 | — |
| 2023-02-28 | 12.19 | $12.10 | — |
| 2023-02-27 | 12.24 | $12.09 | — |
| 2023-02-24 | 12.29 | $12.10 | — |
| 2023-02-23 | 12.36 | $12.18 | — |
| 2023-02-22 | 12.41 | $12.17 | — |
| 2023-02-21 | 12.48 | $12.16 | — |
| 2023-02-17 | 12.57 | $12.42 | — |
| 2023-02-16 | 12.59 | $12.44 | — |
| 2023-02-15 | 12.61 | $12.54 | — |
| 2023-02-14 | 12.61 | $12.51 | — |
| 2023-02-13 | 12.60 | $12.53 | — |
| 2023-02-10 | 12.59 | $12.39 | — |
| 2023-02-09 | 12.62 | $12.38 | — |
| 2023-02-08 | 12.66 | $12.50 | — |
| 2023-02-07 | 12.66 | $12.59 | — |
| 2023-02-06 | 12.63 | $12.50 | — |
| 2023-02-03 | 12.63 | $12.62 | — |
| 2023-02-02 | 12.58 | $12.67 | — |
| 2023-02-01 | 12.50 | $12.57 | — |
| 2023-01-31 | 12.44 | $12.49 | — |
| 2023-01-30 | 12.39 | $12.33 | — |
| 2023-01-27 | 12.37 | $12.41 | — |
| 2023-01-26 | 12.33 | $12.42 | — |
| 2023-01-25 | 12.27 | $12.37 | — |
| 2023-01-24 | 12.22 | $12.32 | — |
| 2023-01-23 | 12.17 | $12.35 | — |
| 2023-01-20 | 12.10 | $12.23 | — |
| 2023-01-19 | 12.05 | $12.04 | — |
| 2023-01-18 | 12.05 | $12.14 | — |
| 2023-01-17 | 12.03 | $12.32 | — |
| 2023-01-13 | 11.95 | $12.34 | — |
| 2023-01-12 | 11.85 | $12.31 | — |
| 2023-01-11 | 11.74 | $12.26 | — |
| 2023-01-10 | 11.62 | $12.16 | — |
| 2023-01-09 | 11.52 | $12.11 | — |
| 2023-01-06 | 11.42 | $12.14 | — |
| 2023-01-05 | 11.30 | $11.88 | — |
| 2023-01-04 | 11.24 | $11.96 | — |
| 2023-01-03 | 11.16 | $11.76 | — |
| 2022-12-30 | 11.14 | $11.70 | — |
| 2022-12-29 | 11.14 | $11.74 | — |
| 2022-12-28 | 11.15 | $11.53 | — |
| 2022-12-27 | 11.24 | $11.66 | — |
| 2022-12-23 | 11.32 | $11.63 | — |
| 2022-12-22 | 11.44 | $11.53 | — |
| 2022-12-21 | 11.64 | $11.80 | — |
| 2022-12-20 | 11.82 | $11.63 | — |
| 2022-12-19 | 12.10 | $11.59 | — |
| 2022-12-16 | 12.47 | $11.66 | — |
| 2022-12-15 | 12.91 | $11.79 | — |
| 2022-12-14 | 13.41 | $12.00 | — |
| 2022-12-13 | 13.96 | $12.05 | — |
| 2022-12-12 | 14.62 | $14.56 | — |
| 2022-12-09 | 14.63 | $14.40 | — |
| 2022-12-08 | 14.68 | $14.46 | — |
| 2022-12-07 | 14.73 | $14.45 | — |
| 2022-12-06 | 14.79 | $14.42 | — |
| 2022-12-05 | 14.87 | $14.57 | — |
| 2022-12-02 | 14.91 | $14.84 | — |
| 2022-12-01 | 14.88 | $14.86 | — |
| 2022-11-30 | 14.82 | $14.86 | — |
| 2022-11-29 | 14.75 | $14.55 | — |
| 2022-11-28 | 14.75 | $14.49 | — |
| 2022-11-25 | 14.77 | $14.74 | — |
| 2022-11-23 | 14.71 | $14.69 | — |
| 2022-11-22 | 14.65 | $14.60 | — |
| 2022-11-21 | 14.59 | $14.43 | — |
| 2022-11-18 | 14.58 | $14.42 | — |
| 2022-11-17 | 14.55 | $14.32 | — |
| 2022-11-16 | 14.55 | $14.41 | — |
| 2022-11-15 | 14.51 | $14.52 | — |
| 2022-11-14 | 14.42 | $14.41 | — |
| 2022-11-11 | 14.35 | $14.63 | — |
| 2022-11-10 | 14.18 | $14.42 | — |
| 2022-11-09 | 14.04 | $13.81 | — |
| 2022-11-08 | 14.05 | $14.04 | — |
| 2022-11-07 | 13.99 | $14.01 | — |
| 2022-11-04 | 13.93 | $13.87 | — |
| 2022-11-03 | 13.89 | $13.64 | — |
| 2022-11-02 | 13.91 | $13.71 | — |
| 2022-11-01 | 13.91 | $14.02 | — |
| 2022-10-31 | 13.81 | $13.97 | — |
| 2022-10-28 | 13.70 | $14.06 | — |
| 2022-10-27 | 13.53 | $13.73 | — |
| 2022-10-26 | 13.43 | $13.69 | — |
| 2022-10-25 | 13.32 | $13.65 | — |
| 2022-10-24 | 13.20 | $13.43 | — |
| 2022-10-21 | 13.12 | $13.28 | — |
| 2022-10-20 | 13.07 | $13.05 | — |
| 2022-10-19 | 13.09 | $13.22 | — |
| 2022-10-18 | 13.06 | $13.38 | — |
| 2022-10-17 | 12.97 | $13.22 | — |
| 2022-10-14 | 12.92 | $12.98 | — |
| 2022-10-13 | 12.93 | $13.22 | — |
| 2022-10-12 | 12.88 | $12.91 | — |
| 2022-10-11 | 12.91 | $12.95 | — |
| 2022-10-10 | 12.95 | $12.99 | — |
| 2022-10-07 | 12.98 | $13.01 | — |
| 2022-10-06 | 13.02 | $13.29 | — |
| 2022-10-05 | 12.98 | $13.45 | — |
| 2022-10-04 | 12.89 | $13.53 | — |
| 2022-10-03 | 12.76 | $13.07 | — |
| 2022-09-30 | 12.75 | $12.71 | — |
| 2022-09-29 | 12.86 | $12.87 | — |
| 2022-09-28 | 12.95 | $13.10 | — |
| 2022-09-27 | 13.00 | $12.80 | — |
| 2022-09-26 | 13.16 | $12.84 | — |
| 2022-09-23 | 13.34 | $13.03 | — |
| 2022-09-22 | 13.52 | $13.28 | — |
| 2022-09-21 | 13.65 | $13.45 | — |
| 2022-09-20 | 13.77 | $13.63 | — |
| 2022-09-19 | 13.85 | $13.89 | — |
| 2022-09-16 | 13.88 | $13.77 | — |
| 2022-09-15 | 13.95 | $13.93 | — |
| 2022-09-14 | 13.99 | $13.98 | — |
| 2022-09-13 | 14.02 | $14.01 | — |
| 2022-09-12 | 14.05 | $14.49 | — |
| 2022-09-09 | 13.95 | $14.31 | — |
| 2022-09-08 | 13.87 | $14.08 | — |
| 2022-09-07 | 13.86 | $13.97 | — |
| 2022-09-06 | 13.88 | $13.71 | — |
| 2022-09-02 | 13.99 | $13.80 | — |
| 2022-09-01 | 14.10 | $13.89 | — |
| 2022-08-31 | 14.21 | $13.91 | — |
| 2022-08-30 | 14.34 | $14.02 | — |
| 2022-08-29 | 14.47 | $14.13 | — |
| 2022-08-26 | 14.58 | $14.18 | — |
| 2022-08-25 | 14.71 | $14.61 | — |
| 2022-08-24 | 14.72 | $14.41 | — |
| 2022-08-23 | 14.80 | $14.40 | — |
| 2022-08-22 | 14.90 | $14.44 | — |
| 2022-08-19 | 15.00 | $14.77 | — |
| 2022-08-18 | 15.01 | $14.94 | — |
| 2022-08-17 | 14.97 | $14.88 | — |
| 2022-08-16 | 14.93 | $15.02 | — |
| 2022-08-15 | 14.84 | $14.91 | — |
| 2022-08-12 | 14.76 | $14.89 | — |
| 2022-08-11 | 14.66 | $14.72 | — |
| 2022-08-10 | 14.60 | $14.65 | — |
| 2022-08-09 | 14.53 | $14.36 | — |
| 2022-08-08 | 14.54 | $14.44 | — |
| 2022-08-05 | 14.53 | $14.43 | — |
| 2022-08-04 | 14.51 | $14.38 | — |
| 2022-08-03 | 14.50 | $14.45 | — |
| 2022-08-02 | 14.46 | $14.32 | — |
| 2022-08-01 | 14.45 | $14.51 | — |
| 2022-07-29 | 14.38 | $14.54 | — |
| 2022-07-28 | 14.28 | $14.40 | — |
| 2022-07-27 | 14.20 | $14.31 | — |
| 2022-07-26 | 14.12 | $14.11 | — |
| 2022-07-25 | 14.09 | $14.19 | — |
| 2022-07-22 | 14.03 | $14.15 | — |
| 2022-07-21 | 13.96 | $14.20 | — |
| 2022-07-20 | 13.87 | $14.12 | — |
| 2022-07-19 | 13.78 | $14.08 | — |
| 2022-07-18 | 13.68 | $13.71 | — |
| 2022-07-15 | 13.68 | $13.76 | — |
| 2022-07-14 | 13.67 | $13.50 | — |
| 2022-07-13 | 13.74 | $13.68 | — |
| 2022-07-12 | 13.76 | $13.76 | — |
| 2022-07-11 | 13.77 | $13.79 | — |
| 2022-07-08 | 13.77 | $13.89 | — |
| 2022-07-07 | 13.74 | $13.93 | — |
| 2022-07-06 | 13.69 | $13.77 | — |
| 2022-07-05 | 13.69 | $13.80 | — |
| 2022-07-01 | 13.68 | $13.92 | — |
| 2022-06-30 | 13.63 | $13.75 | — |
| 2022-06-29 | 13.63 | $13.81 | — |
| 2022-06-28 | 13.61 | $13.83 | — |
| 2022-06-27 | 13.59 | $14.01 | — |
| 2022-06-24 | 13.51 | $14.01 | — |
| 2022-06-23 | 13.41 | $13.61 | — |
| 2022-06-22 | 13.43 | $13.52 | — |
| 2022-06-21 | 13.49 | $13.54 | — |
| 2022-06-17 | 13.56 | $13.32 | — |
| 2022-06-16 | 13.72 | $13.25 | — |
| 2022-06-15 | 13.94 | $13.64 | — |
| 2022-06-14 | 14.09 | $13.51 | — |
| 2022-06-13 | 14.32 | $13.63 | — |
| 2022-06-10 | 14.57 | $14.09 | — |
| 2022-06-09 | 14.72 | $14.42 | — |
| 2022-06-08 | 14.80 | $14.69 | — |
| 2022-06-07 | 14.81 | $14.88 | — |
| 2022-06-06 | 14.77 | $14.81 | — |
| 2022-06-03 | 14.73 | $14.72 | — |
| 2022-06-02 | 14.72 | $14.90 | — |
| 2022-06-01 | 14.65 | $14.72 | — |
| 2022-05-31 | 14.61 | $14.90 | — |
| 2022-05-27 | 14.51 | $14.91 | — |
| 2022-05-26 | 14.39 | $14.68 | — |
| 2022-05-25 | 14.32 | $14.52 | — |
| 2022-05-24 | 14.29 | $14.41 | — |
| 2022-05-23 | 14.28 | $14.46 | — |
| 2022-05-20 | 14.26 | $14.28 | — |
| 2022-05-19 | 14.30 | $14.24 | — |
| 2022-05-18 | 14.36 | $14.34 | — |
| 2022-05-17 | 14.41 | $14.80 | — |
| 2022-05-16 | 14.33 | $14.52 | — |
| 2022-05-13 | 14.32 | $14.53 | — |
| 2022-05-12 | 14.31 | $14.33 | — |
| 2022-05-11 | 14.37 | $14.26 | — |
| 2022-05-10 | 14.47 | $14.36 | — |
| 2022-05-09 | 14.56 | $14.43 | — |
| 2022-05-06 | 14.65 | $14.66 | — |
| 2022-05-05 | 14.69 | $14.72 | — |
| 2022-05-04 | 14.72 | $15.09 | — |
| 2022-05-03 | 14.65 | $14.73 | — |
| 2022-05-02 | 14.68 | $14.58 | — |
| 2022-04-29 | 14.77 | $14.53 | — |
| 2022-04-28 | 14.90 | $14.86 | — |
| 2022-04-27 | 14.95 | $14.73 | — |
| 2022-04-26 | 15.06 | $14.74 | — |
| 2022-04-25 | 15.19 | $15.01 | — |
| 2022-04-22 | 15.27 | $14.98 | — |
| 2022-04-21 | 15.38 | $15.41 | — |
| 2022-04-20 | 15.37 | $15.54 | — |
| 2022-04-19 | 15.32 | $15.36 | — |
| 2022-04-18 | 15.31 | $15.17 | — |
| 2022-04-14 | 15.37 | $15.27 | — |
| 2022-04-13 | 15.40 | $15.33 | — |
| 2022-04-12 | 15.43 | $15.25 | — |
| 2022-04-11 | 15.48 | $15.37 | — |
| 2022-04-08 | 15.51 | $15.44 | — |
| 2022-04-07 | 15.52 | $15.38 | — |
| 2022-04-06 | 15.55 | $15.36 | — |
| 2022-04-05 | 15.60 | $15.36 | — |
| 2022-04-04 | 15.65 | $15.46 | — |
| 2022-04-01 | 15.68 | $15.51 | — |
| 2022-03-31 | 15.70 | $15.46 | — |
| 2022-03-30 | 15.74 | $15.71 | — |
| 2022-03-29 | 15.71 | $15.85 | — |
| 2022-03-28 | 15.62 | $15.68 | — |
| 2022-03-25 | 15.56 | $15.70 | — |
| 2022-03-24 | 15.48 | $15.54 | — |
| 2022-03-23 | 15.43 | $15.43 | — |
| 2022-03-22 | 15.40 | $15.64 | — |
| 2022-03-21 | 15.30 | $15.56 | — |
| 2022-03-18 | 15.20 | $15.48 | — |
| 2022-03-17 | 15.11 | $15.47 | — |
| 2022-03-16 | 15.00 | $15.36 | — |
| 2022-03-15 | 14.91 | $15.10 | — |
| 2022-03-14 | 14.88 | $14.93 | — |
| 2022-03-11 | 14.90 | $14.87 | — |
| 2022-03-10 | 14.94 | $14.93 | — |
| 2022-03-09 | 14.98 | $14.99 | — |
| 2022-03-08 | 15.01 | $14.69 | — |
| 2022-03-07 | 15.14 | $14.80 | — |
| 2022-03-04 | 15.27 | $15.21 | — |
| 2022-03-03 | 15.30 | $15.38 | — |
| 2022-03-02 | 15.29 | $15.38 | — |
| 2022-03-01 | 15.27 | $15.05 | — |
| 2022-02-28 | 15.35 | $15.34 | — |
| 2022-02-25 | 15.36 | $15.52 | — |
| 2022-02-24 | 15.32 | $15.09 | — |
| 2022-02-23 | 15.40 | $15.16 | — |
| 2022-02-22 | 15.48 | $15.30 | — |
| 2022-02-18 | 15.54 | $15.41 | — |
| 2022-02-17 | 15.57 | $15.44 | — |
| 2022-02-16 | 15.60 | $15.64 | — |
| 2022-02-15 | 15.58 | $15.55 | — |
| 2022-02-14 | 15.57 | $15.36 | — |
| 2022-02-11 | 15.63 | $15.45 | — |
| 2022-02-10 | 15.66 | $15.68 | — |
| 2022-02-09 | 15.64 | $15.88 | — |
| 2022-02-08 | 15.54 | $15.67 | — |
| 2022-02-07 | 15.49 | $15.51 | — |
| 2022-02-04 | 15.47 | $15.50 | — |
| 2022-02-03 | 15.46 | $15.54 | — |
| 2022-02-02 | 15.43 | $15.65 | — |
| 2022-02-01 | 15.36 | $15.51 | — |
| 2022-01-31 | 15.33 | $15.42 | — |
| 2022-01-28 | 15.31 | $15.27 | — |
| 2022-01-27 | 15.35 | $15.11 | — |
| 2022-01-26 | 15.44 | $15.24 | — |
| 2022-01-25 | 15.51 | $15.34 | — |
| 2022-01-24 | 15.57 | $15.38 | — |
| 2022-01-21 | 15.63 | $15.32 | — |
| 2022-01-20 | 15.73 | $15.49 | — |
| 2022-01-19 | 15.79 | $15.64 | — |
| 2022-01-18 | 15.81 | $15.81 | — |
| 2022-01-14 | 15.79 | $15.95 | — |
| 2022-01-13 | 15.72 | $15.92 | — |
| 2022-01-12 | 15.64 | $15.87 | — |
| 2022-01-11 | 15.56 | $15.85 | — |
| 2022-01-10 | 15.47 | $15.72 | — |
| 2022-01-07 | 15.41 | $15.76 | — |
| 2022-01-06 | 15.33 | $15.67 | — |
| 2022-01-05 | 15.26 | $15.61 | — |
| 2022-01-04 | 15.19 | $15.73 | — |
| 2022-01-03 | 15.09 | $15.52 | — |
| 2021-12-31 | 15.03 | $15.42 | — |
| 2021-12-30 | 14.99 | $15.43 | — |
| 2021-12-29 | 14.96 | $15.47 | — |
| 2021-12-28 | 14.92 | $15.41 | — |
| 2021-12-27 | 14.89 | $15.36 | — |
| 2021-12-23 | 14.89 | $15.18 | — |
| 2021-12-22 | 14.95 | $15.06 | — |
| 2021-12-21 | 15.08 | $14.96 | — |
| 2021-12-20 | 15.28 | $14.89 | — |
| 2021-12-17 | 15.55 | $15.14 | — |
| 2021-12-16 | 15.82 | $15.34 | — |
| 2021-12-15 | 16.08 | $15.23 | — |
| 2021-12-14 | 16.45 | $15.11 | — |
| 2021-12-13 | 16.94 | $17.09 | — |
| 2021-12-10 | 16.91 | $17.16 | — |
| 2021-12-09 | 16.86 | $17.08 | — |
| 2021-12-08 | 16.82 | $17.17 | — |
| 2021-12-07 | 16.75 | $17.16 | — |
| 2021-12-06 | 16.66 | $16.97 | — |
| 2021-12-03 | 16.63 | $16.66 | — |
| 2021-12-02 | 16.69 | $16.73 | — |
| 2021-12-01 | 16.74 | $16.33 | — |
| 2021-11-30 | 16.94 | $16.45 | — |
| 2021-11-29 | 17.15 | $16.93 | — |
| 2021-11-26 | 17.25 | $16.94 | — |
| 2021-11-24 | 17.37 | $17.38 | — |
| 2021-11-23 | 17.38 | $17.40 | — |
| 2021-11-22 | 17.39 | $17.29 | — |
| 2021-11-19 | 17.43 | $17.18 | — |
| 2021-11-18 | 17.51 | $17.28 | — |
| 2021-11-17 | 17.59 | $17.40 | — |
| 2021-11-16 | 17.63 | $17.56 | — |
| 2021-11-15 | 17.64 | $17.62 | — |
| 2021-11-12 | 17.63 | $17.61 | — |
| 2021-11-11 | 17.62 | $17.53 | — |
| 2021-11-10 | 17.63 | $17.55 | — |
| 2021-11-09 | 17.63 | $17.55 | — |
| 2021-11-08 | 17.63 | $17.59 | — |
| 2021-11-05 | 17.61 | $17.56 | — |
| 2021-11-04 | 17.60 | $17.42 | — |
| 2021-11-03 | 17.63 | $17.57 | — |
| 2021-11-02 | 17.61 | $17.54 | — |
| 2021-11-01 | 17.60 | $17.56 | — |
| 2021-10-29 | 17.58 | $17.39 | — |
| 2021-10-28 | 17.60 | $17.46 | — |
| 2021-10-27 | 17.60 | $17.28 | — |
| 2021-10-26 | 17.65 | $17.60 | — |
| 2021-10-25 | 17.61 | $17.64 | — |
| 2021-10-22 | 17.55 | $17.68 | — |
| 2021-10-21 | 17.46 | $17.59 | — |
| 2021-10-20 | 17.37 | $17.57 | — |
| 2021-10-19 | 17.26 | $17.40 | — |
| 2021-10-18 | 17.19 | $17.30 | — |
| 2021-10-15 | 17.12 | $17.35 | — |
| 2021-10-14 | 17.03 | $17.28 | — |
| 2021-10-13 | 16.93 | $16.97 | — |
| 2021-10-12 | 16.92 | $16.93 | — |
| 2021-10-11 | 16.91 | $16.95 | — |
| 2021-10-08 | 16.89 | $17.06 | — |
| 2021-10-07 | 16.84 | $17.04 | — |
| 2021-10-06 | 16.78 | $16.89 | — |
| 2021-10-05 | 16.76 | $16.90 | — |
| 2021-10-04 | 16.73 | $16.76 | — |
| 2021-10-01 | 16.74 | $16.83 | — |
| 2021-09-30 | 16.74 | $16.61 | — |
| 2021-09-29 | 16.80 | $16.90 | — |
| 2021-09-28 | 16.78 | $16.85 | — |
| 2021-09-27 | 16.78 | $17.03 | — |
| 2021-09-24 | 16.72 | $16.94 | — |
| 2021-09-23 | 16.69 | $16.91 | — |
| 2021-09-22 | 16.65 | $16.67 | — |
| 2021-09-21 | 16.69 | $16.49 | — |
| 2021-09-20 | 16.79 | $16.57 | — |
| 2021-09-17 | 16.89 | $16.80 | — |
| 2021-09-16 | 16.95 | $16.94 | — |
| 2021-09-15 | 16.97 | $17.00 | — |
| 2021-09-14 | 16.98 | $16.84 | — |
| 2021-09-13 | 17.04 | $17.00 | — |
| 2021-09-10 | 17.07 | $16.86 | — |
| 2021-09-09 | 17.15 | $16.98 | — |
| 2021-09-08 | 17.21 | $17.05 | — |
| 2021-09-07 | 17.25 | $17.04 | — |
| 2021-09-03 | 17.31 | $17.26 | — |
| 2021-09-02 | 17.32 | $17.32 | — |
| 2021-09-01 | 17.30 | $17.24 | — |
| 2021-08-31 | 17.30 | $17.24 | — |
| 2021-08-30 | 17.30 | $17.26 | — |
| 2021-08-27 | 17.30 | $17.39 | — |
| 2021-08-26 | 17.25 | $17.19 | — |
| 2021-08-25 | 17.25 | $17.31 | — |
| 2021-08-24 | 17.22 | $17.21 | — |
| 2021-08-23 | 17.20 | $17.14 | — |
| 2021-08-20 | 17.21 | $17.09 | — |
| 2021-08-19 | 17.23 | $16.97 | — |
| 2021-08-18 | 17.29 | $17.06 | — |
| 2021-08-17 | 17.33 | $17.24 | — |
| 2021-08-16 | 17.32 | $17.36 | — |
| 2021-08-13 | 17.27 | $17.32 | — |
| 2021-08-12 | 17.22 | $17.33 | — |
| 2021-08-11 | 17.16 | $17.33 | — |
| 2021-08-10 | 17.07 | $17.16 | — |
| 2021-08-09 | 17.03 | $17.04 | — |
| 2021-08-06 | 17.00 | $17.08 | — |
| 2021-08-05 | 16.96 | $16.93 | — |
| 2021-08-04 | 16.96 | $16.86 | — |
| 2021-08-03 | 16.98 | $17.00 | — |
| 2021-08-02 | 16.95 | $16.99 | — |
| 2021-07-30 | 16.92 | $16.99 | — |
| 2021-07-29 | 16.89 | $17.04 | — |
| 2021-07-28 | 16.83 | $16.87 | — |
| 2021-07-27 | 16.82 | $16.89 | — |
| 2021-07-26 | 16.79 | $16.90 | — |
| 2021-07-23 | 16.76 | $16.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.82
2026-07-21
Close Price
$11.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.85
Average
49.81
Maximum
74.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.82 | $11.14 | — |
| 2026-07-20 | 52.66 | $11.16 | — |
| 2026-07-17 | 55.67 | $11.23 | — |
| 2026-07-16 | 59.84 | $11.32 | — |
| 2026-07-15 | 58.18 | $11.27 | — |
| 2026-07-14 | 55.39 | $11.19 | — |
| 2026-07-13 | 56.74 | $11.22 | — |
| 2026-07-10 | 57.63 | $11.24 | — |
| 2026-07-09 | 56.99 | $11.22 | — |
| 2026-07-08 | 54.71 | $11.15 | — |
| 2026-07-07 | 60.35 | $11.28 | — |
| 2026-07-06 | 62.23 | $11.32 | — |
| 2026-07-02 | 61.37 | $11.29 | — |
| 2026-07-01 | 57.40 | $11.16 | — |
| 2026-06-30 | 56.75 | $11.14 | — |
| 2026-06-29 | 57.59 | $11.16 | — |
| 2026-06-26 | 55.73 | $11.10 | — |
| 2026-06-25 | 55.11 | $11.08 | — |
| 2026-06-24 | 53.56 | $11.03 | — |
| 2026-06-23 | 51.33 | $10.96 | — |
| 2026-06-22 | 53.79 | $11.03 | — |
| 2026-06-18 | 55.22 | $11.07 | — |
| 2026-06-17 | 52.51 | $10.98 | — |
| 2026-06-16 | 57.27 | $11.11 | — |
| 2026-06-15 | 56.98 | $11.10 | — |
| 2026-06-12 | 53.13 | $10.97 | — |
| 2026-06-11 | 51.21 | $10.91 | — |
| 2026-06-10 | 45.97 | $10.76 | — |
| 2026-06-09 | 52.39 | $10.94 | — |
| 2026-06-08 | 48.19 | $10.83 | — |
| 2026-06-05 | 48.56 | $10.84 | — |
| 2026-06-04 | 54.97 | $11.00 | — |
| 2026-06-03 | 50.72 | $10.89 | — |
| 2026-06-02 | 53.33 | $10.95 | — |
| 2026-06-01 | 52.16 | $10.92 | — |
| 2026-05-29 | 55.70 | $11.00 | — |
| 2026-05-28 | 57.55 | $11.04 | — |
| 2026-05-27 | 58.01 | $11.05 | — |
| 2026-05-26 | 57.36 | $11.03 | — |
| 2026-05-22 | 54.72 | $10.95 | — |
| 2026-05-21 | 52.99 | $10.90 | — |
| 2026-05-20 | 52.30 | $10.88 | — |
| 2026-05-19 | 47.52 | $10.75 | — |
| 2026-05-18 | 51.27 | $10.85 | — |
| 2026-05-15 | 50.90 | $10.84 | — |
| 2026-05-14 | 56.59 | $10.98 | — |
| 2026-05-13 | 55.58 | $10.95 | — |
| 2026-05-12 | 57.27 | $10.99 | — |
| 2026-05-11 | 56.00 | $10.95 | — |
| 2026-05-08 | 56.40 | $10.96 | — |
| 2026-05-07 | 56.10 | $10.95 | — |
| 2026-05-06 | 61.24 | $11.08 | — |
| 2026-05-05 | 57.86 | $10.96 | — |
| 2026-05-04 | 55.39 | $10.88 | — |
| 2026-05-01 | 60.43 | $11.00 | — |
| 2026-04-30 | 61.77 | $11.03 | — |
| 2026-04-29 | 56.94 | $10.87 | — |
| 2026-04-28 | 56.29 | $10.85 | — |
| 2026-04-27 | 58.40 | $10.90 | — |
| 2026-04-24 | 59.24 | $10.92 | — |
| 2026-04-23 | 58.09 | $10.88 | — |
| 2026-04-22 | 55.72 | $10.80 | — |
| 2026-04-21 | 55.42 | $10.79 | — |
| 2026-04-20 | 59.23 | $10.89 | — |
| 2026-04-17 | 59.23 | $10.89 | — |
| 2026-04-16 | 55.65 | $10.76 | — |
| 2026-04-15 | 56.74 | $10.79 | — |
| 2026-04-14 | 57.46 | $10.81 | — |
| 2026-04-13 | 56.15 | $10.76 | — |
| 2026-04-10 | 53.13 | $10.65 | — |
| 2026-04-09 | 55.43 | $10.72 | — |
| 2026-04-08 | 54.36 | $10.68 | — |
| 2026-04-07 | 44.88 | $10.38 | — |
| 2026-04-06 | 45.47 | $10.40 | — |
| 2026-04-02 | 43.32 | $10.34 | — |
| 2026-04-01 | 43.59 | $10.35 | — |
| 2026-03-31 | 42.91 | $10.33 | — |
| 2026-03-30 | 35.49 | $10.13 | — |
| 2026-03-27 | 35.49 | $10.13 | — |
| 2026-03-26 | 38.92 | $10.28 | — |
| 2026-03-25 | 41.45 | $10.38 | — |
| 2026-03-24 | 39.58 | $10.33 | — |
| 2026-03-23 | 38.84 | $10.31 | — |
| 2026-03-20 | 32.99 | $10.16 | — |
| 2026-03-19 | 35.57 | $10.28 | — |
| 2026-03-18 | 36.02 | $10.30 | — |
| 2026-03-17 | 39.83 | $10.46 | — |
| 2026-03-16 | 38.28 | $10.42 | — |
| 2026-03-13 | 33.83 | $10.31 | — |
| 2026-03-12 | 33.41 | $10.30 | — |
| 2026-03-11 | 37.93 | $10.50 | — |
| 2026-03-10 | 39.19 | $10.55 | — |
| 2026-03-09 | 39.94 | $10.58 | — |
| 2026-03-06 | 38.05 | $10.53 | — |
| 2026-03-05 | 42.36 | $10.70 | — |
| 2026-03-04 | 47.46 | $10.87 | — |
| 2026-03-03 | 46.38 | $10.84 | — |
| 2026-03-02 | 51.78 | $11.00 | — |
| 2026-02-27 | 54.82 | $11.08 | — |
| 2026-02-26 | 53.19 | $11.03 | — |
| 2026-02-25 | 51.87 | $10.99 | — |
| 2026-02-24 | 51.87 | $10.99 | — |
| 2026-02-23 | 48.25 | $10.88 | — |
| 2026-02-20 | 52.33 | $11.00 | — |
| 2026-02-19 | 50.68 | $10.95 | — |
| 2026-02-18 | 52.76 | $11.01 | — |
| 2026-02-17 | 49.48 | $10.91 | — |
| 2026-02-13 | 52.61 | $11.00 | — |
| 2026-02-12 | 50.63 | $10.94 | — |
| 2026-02-11 | 55.79 | $11.08 | — |
| 2026-02-10 | 56.97 | $11.11 | — |
| 2026-02-09 | 55.48 | $11.06 | — |
| 2026-02-06 | 54.88 | $11.04 | — |
| 2026-02-05 | 50.13 | $10.89 | — |
| 2026-02-04 | 53.33 | $10.98 | — |
| 2026-02-03 | 49.96 | $10.88 | — |
| 2026-02-02 | 49.61 | $10.87 | — |
| 2026-01-30 | 46.82 | $10.79 | — |
| 2026-01-29 | 48.09 | $10.83 | — |
| 2026-01-28 | 46.72 | $10.79 | — |
| 2026-01-27 | 47.61 | $10.82 | — |
| 2026-01-26 | 46.64 | $10.79 | — |
| 2026-01-23 | 45.03 | $10.74 | — |
| 2026-01-22 | 46.36 | $10.79 | — |
| 2026-01-21 | 44.49 | $10.73 | — |
| 2026-01-20 | 40.20 | $10.60 | — |
| 2026-01-16 | 45.03 | $10.79 | — |
| 2026-01-15 | 44.70 | $10.78 | — |
| 2026-01-14 | 43.40 | $10.74 | — |
| 2026-01-13 | 42.76 | $10.72 | — |
| 2026-01-12 | 42.76 | $10.72 | — |
| 2026-01-09 | 42.98 | $10.73 | — |
| 2026-01-08 | 40.96 | $10.66 | — |
| 2026-01-07 | 37.04 | $10.53 | — |
| 2026-01-06 | 39.95 | $10.68 | — |
| 2026-01-05 | 36.81 | $10.58 | — |
| 2026-01-02 | 32.80 | $10.46 | — |
| 2025-12-31 | 30.35 | $10.39 | — |
| 2025-12-30 | 31.27 | $10.45 | — |
| 2025-12-29 | 31.43 | $10.46 | — |
| 2025-12-26 | 33.77 | $10.61 | — |
| 2025-12-24 | 33.93 | $10.62 | — |
| 2025-12-23 | 32.41 | $10.57 | — |
| 2025-12-22 | 31.81 | $10.55 | — |
| 2025-12-19 | 30.05 | $10.49 | — |
| 2025-12-18 | 29.76 | $10.48 | — |
| 2025-12-17 | 28.93 | $10.45 | — |
| 2025-12-16 | 56.86 | $11.76 | — |
| 2025-12-15 | 61.61 | $11.87 | — |
| 2025-12-12 | 61.04 | $11.85 | — |
| 2025-12-11 | 63.70 | $11.91 | — |
| 2025-12-10 | 61.86 | $11.84 | — |
| 2025-12-09 | 56.82 | $11.67 | — |
| 2025-12-08 | 57.24 | $11.68 | — |
| 2025-12-05 | 61.60 | $11.78 | — |
| 2025-12-04 | 61.60 | $11.78 | — |
| 2025-12-03 | 62.46 | $11.80 | — |
| 2025-12-02 | 58.62 | $11.66 | — |
| 2025-12-01 | 57.74 | $11.63 | — |
| 2025-11-28 | 60.59 | $11.70 | — |
| 2025-11-26 | 58.06 | $11.61 | — |
| 2025-11-25 | 56.29 | $11.55 | — |
| 2025-11-24 | 50.28 | $11.37 | — |
| 2025-11-21 | 48.41 | $11.32 | — |
| 2025-11-20 | 40.30 | $11.13 | — |
| 2025-11-19 | 43.37 | $11.22 | — |
| 2025-11-18 | 42.44 | $11.20 | — |
| 2025-11-17 | 43.80 | $11.24 | — |
| 2025-11-14 | 48.20 | $11.36 | — |
| 2025-11-13 | 50.61 | $11.42 | — |
| 2025-11-12 | 55.45 | $11.53 | — |
| 2025-11-11 | 54.32 | $11.50 | — |
| 2025-11-10 | 50.33 | $11.40 | — |
| 2025-11-07 | 46.79 | $11.32 | — |
| 2025-11-06 | 42.41 | $11.23 | — |
| 2025-11-05 | 45.58 | $11.31 | — |
| 2025-11-04 | 45.09 | $11.30 | — |
| 2025-11-03 | 47.52 | $11.36 | — |
| 2025-10-31 | 47.52 | $11.36 | — |
| 2025-10-30 | 46.65 | $11.34 | — |
| 2025-10-29 | 49.35 | $11.41 | — |
| 2025-10-28 | 56.44 | $11.57 | — |
| 2025-10-27 | 61.71 | $11.67 | — |
| 2025-10-24 | 59.93 | $11.62 | — |
| 2025-10-23 | 58.08 | $11.57 | — |
| 2025-10-22 | 56.56 | $11.53 | — |
| 2025-10-21 | 56.56 | $11.53 | — |
| 2025-10-20 | 54.32 | $11.47 | — |
| 2025-10-17 | 50.69 | $11.38 | — |
| 2025-10-16 | 46.67 | $11.29 | — |
| 2025-10-15 | 52.05 | $11.41 | — |
| 2025-10-14 | 51.61 | $11.40 | — |
| 2025-10-13 | 46.45 | $11.29 | — |
| 2025-10-10 | 39.80 | $11.17 | — |
| 2025-10-09 | 48.94 | $11.36 | — |
| 2025-10-08 | 55.29 | $11.46 | — |
| 2025-10-07 | 56.68 | $11.48 | — |
| 2025-10-06 | 59.54 | $11.52 | — |
| 2025-10-03 | 61.00 | $11.54 | — |
| 2025-10-02 | 56.99 | $11.46 | — |
| 2025-10-01 | 59.16 | $11.49 | — |
| 2025-09-30 | 58.15 | $11.47 | — |
| 2025-09-29 | 57.15 | $11.45 | — |
| 2025-09-26 | 56.65 | $11.44 | — |
| 2025-09-25 | 51.91 | $11.35 | — |
| 2025-09-24 | 56.48 | $11.42 | — |
| 2025-09-23 | 57.16 | $11.43 | — |
| 2025-09-22 | 58.50 | $11.45 | — |
| 2025-09-19 | 61.23 | $11.49 | — |
| 2025-09-18 | 63.34 | $11.52 | — |
| 2025-09-17 | 62.10 | $11.49 | — |
| 2025-09-16 | 61.27 | $11.47 | — |
| 2025-09-15 | 61.27 | $11.47 | — |
| 2025-09-12 | 61.27 | $11.47 | — |
| 2025-09-11 | 66.25 | $11.55 | — |
| 2025-09-10 | 60.09 | $11.39 | — |
| 2025-09-09 | 64.27 | $11.45 | — |
| 2025-09-08 | 65.71 | $11.47 | — |
| 2025-09-05 | 65.71 | $11.47 | — |
| 2025-09-04 | 66.38 | $11.48 | — |
| 2025-09-03 | 63.54 | $11.40 | — |
| 2025-09-02 | 63.18 | $11.39 | — |
| 2025-08-29 | 65.05 | $11.42 | — |
| 2025-08-28 | 65.05 | $11.42 | — |
| 2025-08-27 | 64.42 | $11.40 | — |
| 2025-08-26 | 64.11 | $11.39 | — |
| 2025-08-25 | 62.88 | $11.35 | — |
| 2025-08-22 | 66.11 | $11.41 | — |
| 2025-08-21 | 59.12 | $11.20 | — |
| 2025-08-20 | 62.01 | $11.25 | — |
| 2025-08-19 | 62.01 | $11.25 | — |
| 2025-08-18 | 60.26 | $11.20 | — |
| 2025-08-15 | 59.91 | $11.19 | — |
| 2025-08-14 | 59.91 | $11.19 | — |
| 2025-08-13 | 60.39 | $11.20 | — |
| 2025-08-12 | 56.38 | $11.08 | — |
| 2025-08-11 | 50.88 | $10.94 | — |
| 2025-08-08 | 51.77 | $10.96 | — |
| 2025-08-07 | 49.25 | $10.90 | — |
| 2025-08-06 | 51.37 | $10.95 | — |
| 2025-08-05 | 50.56 | $10.93 | — |
| 2025-08-04 | 52.64 | $10.98 | — |
| 2025-08-01 | 49.05 | $10.89 | — |
| 2025-07-31 | 52.41 | $10.97 | — |
| 2025-07-30 | 59.14 | $11.11 | — |
| 2025-07-29 | 64.17 | $11.20 | — |
| 2025-07-28 | 61.76 | $11.13 | — |
| 2025-07-25 | 64.10 | $11.17 | — |
| 2025-07-24 | 62.41 | $11.12 | — |
| 2025-07-23 | 65.33 | $11.17 | — |
| 2025-07-22 | 64.38 | $11.14 | — |
| 2025-07-21 | 59.46 | $11.00 | — |
| 2025-07-18 | 58.69 | $10.98 | — |
| 2025-07-17 | 61.47 | $11.03 | — |
| 2025-07-16 | 58.88 | $10.96 | — |
| 2025-07-15 | 57.72 | $10.93 | — |
| 2025-07-14 | 63.38 | $11.03 | — |
| 2025-07-11 | 63.04 | $11.02 | — |
| 2025-07-10 | 65.98 | $11.07 | — |
| 2025-07-09 | 65.05 | $11.04 | — |
| 2025-07-08 | 64.12 | $11.01 | — |
| 2025-07-07 | 66.36 | $11.05 | — |
| 2025-07-03 | 71.74 | $11.14 | — |
| 2025-07-02 | 70.48 | $11.09 | — |
| 2025-07-01 | 69.44 | $11.05 | — |
| 2025-06-30 | 65.72 | $10.92 | — |
| 2025-06-27 | 64.79 | $10.89 | — |
| 2025-06-26 | 62.51 | $10.82 | — |
| 2025-06-25 | 61.50 | $10.79 | — |
| 2025-06-24 | 61.50 | $10.79 | — |
| 2025-06-23 | 59.87 | $10.74 | — |
| 2025-06-20 | 57.47 | $10.67 | — |
| 2025-06-18 | 57.47 | $10.67 | — |
| 2025-06-17 | 57.92 | $10.68 | — |
| 2025-06-16 | 62.52 | $10.78 | — |
| 2025-06-13 | 60.74 | $10.72 | — |
| 2025-06-12 | 64.63 | $10.80 | — |
| 2025-06-11 | 63.52 | $10.76 | — |
| 2025-06-10 | 62.97 | $10.74 | — |
| 2025-06-09 | 60.71 | $10.66 | — |
| 2025-06-06 | 60.43 | $10.65 | — |
| 2025-06-05 | 57.79 | $10.56 | — |
| 2025-06-04 | 57.79 | $10.56 | — |
| 2025-06-03 | 57.79 | $10.56 | — |
| 2025-06-02 | 56.41 | $10.51 | — |
| 2025-05-30 | 56.41 | $10.51 | — |
| 2025-05-29 | 55.89 | $10.49 | — |
| 2025-05-28 | 54.34 | $10.43 | — |
| 2025-05-27 | 57.55 | $10.53 | — |
| 2025-05-23 | 53.07 | $10.36 | — |
| 2025-05-22 | 53.70 | $10.38 | — |
| 2025-05-21 | 55.27 | $10.43 | — |
| 2025-05-20 | 61.78 | $10.62 | — |
| 2025-05-19 | 62.15 | $10.63 | — |
| 2025-05-16 | 62.15 | $10.63 | — |
| 2025-05-15 | 60.23 | $10.54 | — |
| 2025-05-14 | 58.69 | $10.47 | — |
| 2025-05-13 | 59.95 | $10.51 | — |
| 2025-05-12 | 58.90 | $10.46 | — |
| 2025-05-09 | 54.10 | $10.25 | — |
| 2025-05-08 | 53.86 | $10.24 | — |
| 2025-05-07 | 52.17 | $10.17 | — |
| 2025-05-06 | 52.17 | $10.17 | — |
| 2025-05-05 | 53.69 | $10.23 | — |
| 2025-05-02 | 55.22 | $10.29 | — |
| 2025-05-01 | 51.73 | $10.13 | — |
| 2025-04-30 | 51.51 | $10.12 | — |
| 2025-04-29 | 51.08 | $10.10 | — |
| 2025-04-28 | 49.37 | $10.02 | — |
| 2025-04-25 | 48.94 | $10.00 | — |
| 2025-04-24 | 48.94 | $10.00 | — |
| 2025-04-23 | 47.56 | $9.93 | — |
| 2025-04-22 | 45.55 | $9.83 | — |
| 2025-04-21 | 41.27 | $9.63 | — |
| 2025-04-17 | 43.55 | $9.77 | — |
| 2025-04-16 | 42.03 | $9.70 | — |
| 2025-04-15 | 43.95 | $9.82 | — |
| 2025-04-14 | 44.27 | $9.84 | — |
| 2025-04-11 | 41.43 | $9.70 | — |
| 2025-04-10 | 38.23 | $9.55 | — |
| 2025-04-09 | 42.50 | $9.84 | — |
| 2025-04-08 | 25.61 | $9.22 | — |
| 2025-04-07 | 27.46 | $9.37 | — |
| 2025-04-04 | 28.64 | $9.46 | — |
| 2025-04-03 | 37.51 | $9.98 | — |
| 2025-04-02 | 47.08 | $10.34 | — |
| 2025-04-01 | 44.46 | $10.27 | — |
| 2025-03-31 | 43.71 | $10.25 | — |
| 2025-03-28 | 40.23 | $10.16 | — |
| 2025-03-27 | 44.59 | $10.31 | — |
| 2025-03-26 | 45.85 | $10.35 | — |
| 2025-03-25 | 46.48 | $10.37 | — |
| 2025-03-24 | 47.09 | $10.39 | — |
| 2025-03-21 | 42.43 | $10.26 | — |
| 2025-03-20 | 44.43 | $10.33 | — |
| 2025-03-19 | 45.30 | $10.36 | — |
| 2025-03-18 | 42.82 | $10.29 | — |
| 2025-03-17 | 44.18 | $10.34 | — |
| 2025-03-14 | 40.21 | $10.23 | — |
| 2025-03-13 | 33.24 | $10.06 | — |
| 2025-03-12 | 34.83 | $10.13 | — |
| 2025-03-11 | 35.29 | $10.15 | — |
| 2025-03-10 | 37.64 | $10.25 | — |
| 2025-03-07 | 41.00 | $10.38 | — |
| 2025-03-06 | 39.01 | $10.33 | — |
| 2025-03-05 | 40.30 | $10.38 | — |
| 2025-03-04 | 35.42 | $10.26 | — |
| 2025-03-03 | 40.09 | $10.44 | — |
| 2025-02-28 | 43.10 | $10.54 | — |
| 2025-02-27 | 37.30 | $10.41 | — |
| 2025-02-26 | 38.15 | $10.44 | — |
| 2025-02-25 | 39.29 | $10.48 | — |
| 2025-02-24 | 37.97 | $10.45 | — |
| 2025-02-21 | 37.54 | $10.44 | — |
| 2025-02-20 | 40.76 | $10.56 | — |
| 2025-02-19 | 41.32 | $10.58 | — |
| 2025-02-18 | 39.33 | $10.53 | — |
| 2025-02-14 | 36.91 | $10.47 | — |
| 2025-02-13 | 36.91 | $10.47 | — |
| 2025-02-12 | 35.35 | $10.43 | — |
| 2025-02-11 | 36.86 | $10.50 | — |
| 2025-02-10 | 35.74 | $10.47 | — |
| 2025-02-07 | 34.64 | $10.44 | — |
| 2025-02-06 | 36.63 | $10.54 | — |
| 2025-02-05 | 37.03 | $10.56 | — |
| 2025-02-04 | 35.34 | $10.51 | — |
| 2025-02-03 | 34.67 | $10.49 | — |
| 2025-01-31 | 36.09 | $10.57 | — |
| 2025-01-30 | 36.80 | $10.61 | — |
| 2025-01-29 | 33.69 | $10.51 | — |
| 2025-01-28 | 34.00 | $10.53 | — |
| 2025-01-27 | 35.27 | $10.61 | — |
| 2025-01-24 | 32.59 | $10.52 | — |
| 2025-01-23 | 33.02 | $10.55 | — |
| 2025-01-22 | 30.38 | $10.46 | — |
| 2025-01-21 | 30.89 | $10.50 | — |
| 2025-01-17 | 27.70 | $10.39 | — |
| 2025-01-16 | 26.22 | $10.34 | — |
| 2025-01-15 | 24.77 | $10.29 | — |
| 2025-01-14 | 20.28 | $10.14 | — |
| 2025-01-13 | 18.43 | $10.08 | — |
| 2025-01-10 | 15.97 | $10.00 | — |
| 2025-01-08 | 16.94 | $10.16 | — |
| 2025-01-07 | 16.94 | $10.16 | — |
| 2025-01-06 | 16.65 | $10.15 | — |
| 2025-01-03 | 16.38 | $10.14 | — |
| 2025-01-02 | 14.24 | $10.06 | — |
| 2024-12-31 | 14.32 | $10.08 | — |
| 2024-12-30 | 13.82 | $10.06 | — |
| 2024-12-27 | 14.18 | $10.15 | — |
| 2024-12-26 | 14.95 | $10.34 | — |
| 2024-12-24 | 14.48 | $10.32 | — |
| 2024-12-23 | 12.90 | $10.25 | — |
| 2024-12-20 | 12.02 | $10.21 | — |
| 2024-12-19 | 9.85 | $10.11 | — |
| 2024-12-18 | 9.94 | $10.15 | — |
| 2024-12-17 | 10.53 | $10.40 | — |
| 2024-12-16 | 10.70 | $10.47 | — |
| 2024-12-13 | 44.57 | $13.95 | — |
| 2024-12-12 | 46.16 | $13.99 | — |
| 2024-12-11 | 49.53 | $14.07 | — |
| 2024-12-10 | 49.09 | $14.06 | — |
| 2024-12-09 | 50.35 | $14.09 | — |
| 2024-12-06 | 52.47 | $14.14 | — |
| 2024-12-05 | 53.32 | $14.16 | — |
| 2024-12-04 | 56.37 | $14.23 | — |
| 2024-12-03 | 56.82 | $14.24 | — |
| 2024-12-02 | 60.89 | $14.33 | — |
| 2024-11-29 | 63.79 | $14.39 | — |
| 2024-11-27 | 62.95 | $14.36 | — |
| 2024-11-26 | 62.12 | $14.33 | — |
| 2024-11-25 | 63.94 | $14.37 | — |
| 2024-11-22 | 61.24 | $14.27 | — |
| 2024-11-21 | 57.63 | $14.15 | — |
| 2024-11-20 | 53.52 | $14.03 | — |
| 2024-11-19 | 52.79 | $14.01 | — |
| 2024-11-18 | 53.59 | $14.03 | — |
| 2024-11-15 | 52.22 | $13.99 | — |
| 2024-11-14 | 56.57 | $14.10 | — |
| 2024-11-13 | 61.44 | $14.21 | — |
| 2024-11-12 | 60.56 | $14.18 | — |
| 2024-11-11 | 64.27 | $14.26 | — |
| 2024-11-08 | 62.64 | $14.20 | — |
| 2024-11-07 | 60.65 | $14.13 | — |
| 2024-11-06 | 60.65 | $14.13 | — |
| 2024-11-05 | 52.48 | $13.88 | — |
| 2024-11-04 | 47.06 | $13.75 | — |
| 2024-11-01 | 46.62 | $13.74 | — |
| 2024-10-31 | 46.62 | $13.74 | — |
| 2024-10-30 | 52.16 | $13.88 | — |
| 2024-10-29 | 52.16 | $13.88 | — |
| 2024-10-28 | 54.67 | $13.94 | — |
| 2024-10-25 | 52.50 | $13.88 | — |
| 2024-10-24 | 55.45 | $13.95 | — |
| 2024-10-23 | 55.87 | $13.96 | — |
| 2024-10-22 | 56.70 | $13.98 | — |
| 2024-10-21 | 55.12 | $13.93 | — |
| 2024-10-18 | 60.58 | $14.06 | — |
| 2024-10-17 | 61.47 | $14.08 | — |
| 2024-10-16 | 62.34 | $14.10 | — |
| 2024-10-15 | 59.63 | $14.00 | — |
| 2024-10-14 | 63.08 | $14.08 | — |
| 2024-10-11 | 60.64 | $13.99 | — |
| 2024-10-10 | 56.72 | $13.86 | — |
| 2024-10-09 | 57.14 | $13.87 | — |
| 2024-10-08 | 53.93 | $13.77 | — |
| 2024-10-07 | 52.59 | $13.73 | — |
| 2024-10-04 | 58.25 | $13.87 | — |
| 2024-10-03 | 54.96 | $13.77 | — |
| 2024-10-02 | 57.10 | $13.82 | — |
| 2024-10-01 | 59.75 | $13.88 | — |
| 2024-09-30 | 61.10 | $13.91 | — |
| 2024-09-27 | 60.25 | $13.88 | — |
| 2024-09-26 | 58.52 | $13.82 | — |
| 2024-09-25 | 57.65 | $13.79 | — |
| 2024-09-24 | 61.77 | $13.89 | — |
| 2024-09-23 | 63.05 | $13.92 | — |
| 2024-09-20 | 61.53 | $13.86 | — |
| 2024-09-19 | 63.60 | $13.91 | — |
| 2024-09-18 | 60.30 | $13.78 | — |
| 2024-09-17 | 60.71 | $13.79 | — |
| 2024-09-16 | 60.71 | $13.79 | — |
| 2024-09-13 | 57.92 | $13.68 | — |
| 2024-09-12 | 56.04 | $13.61 | — |
| 2024-09-11 | 53.79 | $13.53 | — |
| 2024-09-10 | 53.51 | $13.52 | — |
| 2024-09-09 | 56.11 | $13.60 | — |
| 2024-09-06 | 53.13 | $13.49 | — |
| 2024-09-05 | 58.63 | $13.65 | — |
| 2024-09-04 | 63.30 | $13.77 | — |
| 2024-09-03 | 62.35 | $13.73 | — |
| 2024-08-30 | 70.59 | $13.92 | — |
| 2024-08-29 | 68.06 | $13.80 | — |
| 2024-08-28 | 66.46 | $13.73 | — |
| 2024-08-27 | 66.91 | $13.74 | — |
| 2024-08-26 | 66.91 | $13.74 | — |
| 2024-08-23 | 66.07 | $13.70 | — |
| 2024-08-22 | 62.21 | $13.53 | — |
| 2024-08-21 | 62.21 | $13.53 | — |
| 2024-08-20 | 61.03 | $13.48 | — |
| 2024-08-19 | 62.89 | $13.53 | — |
| 2024-08-16 | 60.60 | $13.43 | — |
| 2024-08-15 | 58.92 | $13.36 | — |
| 2024-08-14 | 55.57 | $13.23 | — |
| 2024-08-13 | 54.20 | $13.18 | — |
| 2024-08-12 | 51.66 | $13.09 | — |
| 2024-08-09 | 52.90 | $13.13 | — |
| 2024-08-08 | 52.36 | $13.11 | — |
| 2024-08-07 | 44.81 | $12.86 | — |
| 2024-08-06 | 45.64 | $12.89 | — |
| 2024-08-05 | 41.92 | $12.78 | — |
| 2024-08-02 | 51.32 | $13.09 | — |
| 2024-08-01 | 58.57 | $13.27 | — |
| 2024-07-31 | 64.86 | $13.40 | — |
| 2024-07-30 | 64.58 | $13.39 | — |
| 2024-07-29 | 63.20 | $13.34 | — |
| 2024-07-26 | 62.36 | $13.31 | — |
| 2024-07-25 | 58.80 | $13.19 | — |
| 2024-07-24 | 57.53 | $13.15 | — |
| 2024-07-23 | 62.08 | $13.25 | — |
| 2024-07-22 | 66.06 | $13.33 | — |
| 2024-07-19 | 63.56 | $13.24 | — |
| 2024-07-18 | 69.49 | $13.35 | — |
| 2024-07-17 | 74.92 | $13.44 | — |
| 2024-07-16 | 74.49 | $13.42 | — |
| 2024-07-15 | 69.95 | $13.23 | — |
| 2024-07-12 | 68.25 | $13.17 | — |
| 2024-07-11 | 66.13 | $13.10 | — |
| 2024-07-10 | 61.60 | $12.97 | — |
| 2024-07-09 | 57.45 | $12.87 | — |
| 2024-07-08 | 56.55 | $12.85 | — |
| 2024-07-05 | 56.11 | $12.84 | — |
| 2024-07-03 | 56.11 | $12.84 | — |
| 2024-07-02 | 55.71 | $12.83 | — |
| 2024-07-01 | 51.48 | $12.73 | — |
| 2024-06-28 | 53.93 | $12.78 | — |
| 2024-06-27 | 54.92 | $12.80 | — |
| 2024-06-26 | 55.90 | $12.82 | — |
| 2024-06-25 | 57.85 | $12.86 | — |
| 2024-06-24 | 60.88 | $12.92 | — |
| 2024-06-21 | 56.95 | $12.81 | — |
| 2024-06-20 | 56.58 | $12.80 | — |
| 2024-06-18 | 53.06 | $12.71 | — |
| 2024-06-17 | 52.25 | $12.69 | — |
| 2024-06-14 | 49.32 | $12.62 | — |
| 2024-06-13 | 50.58 | $12.65 | — |
| 2024-06-12 | 52.28 | $12.69 | — |
| 2024-06-11 | 51.51 | $12.67 | — |
| 2024-06-10 | 55.33 | $12.76 | — |
| 2024-06-07 | 53.13 | $12.70 | — |
| 2024-06-06 | 55.29 | $12.75 | — |
| 2024-06-05 | 55.72 | $12.76 | — |
| 2024-06-04 | 54.37 | $12.72 | — |
| 2024-06-03 | 55.17 | $12.74 | — |
| 2024-05-31 | 57.16 | $12.79 | — |
| 2024-05-30 | 50.73 | $12.60 | — |
| 2024-05-29 | 48.81 | $12.55 | — |
| 2024-05-28 | 54.01 | $12.68 | — |
| 2024-05-24 | 57.60 | $12.76 | — |
| 2024-05-23 | 55.86 | $12.71 | — |
| 2024-05-22 | 63.84 | $12.87 | — |
| 2024-05-21 | 66.08 | $12.91 | — |
| 2024-05-20 | 64.61 | $12.86 | — |
| 2024-05-17 | 68.57 | $12.93 | — |
| 2024-05-16 | 67.49 | $12.89 | — |
| 2024-05-15 | 67.49 | $12.89 | — |
| 2024-05-14 | 63.83 | $12.76 | — |
| 2024-05-13 | 62.92 | $12.73 | — |
| 2024-05-10 | 63.94 | $12.75 | — |
| 2024-05-09 | 63.37 | $12.73 | — |
| 2024-05-08 | 59.44 | $12.60 | — |
| 2024-05-07 | 57.78 | $12.55 | — |
| 2024-05-06 | 55.35 | $12.48 | — |
| 2024-05-03 | 51.98 | $12.39 | — |
| 2024-05-02 | 49.14 | $12.32 | — |
| 2024-05-01 | 47.46 | $12.28 | — |
| 2024-04-30 | 48.22 | $12.30 | — |
| 2024-04-29 | 54.89 | $12.46 | — |
| 2024-04-26 | 53.75 | $12.43 | — |
| 2024-04-25 | 51.82 | $12.38 | — |
| 2024-04-24 | 52.66 | $12.40 | — |
| 2024-04-23 | 53.47 | $12.42 | — |
| 2024-04-22 | 49.37 | $12.31 | — |
| 2024-04-19 | 44.27 | $12.19 | — |
| 2024-04-18 | 41.47 | $12.13 | — |
| 2024-04-17 | 41.00 | $12.12 | — |
| 2024-04-16 | 40.08 | $12.10 | — |
| 2024-04-15 | 42.59 | $12.18 | — |
| 2024-04-12 | 46.00 | $12.28 | — |
| 2024-04-11 | 52.83 | $12.45 | — |
| 2024-04-10 | 53.73 | $12.47 | — |
| 2024-04-09 | 62.21 | $12.64 | — |
| 2024-04-08 | 61.88 | $12.63 | — |
| 2024-04-05 | 61.88 | $12.63 | — |
| 2024-04-04 | 58.54 | $12.53 | — |
| 2024-04-03 | 63.27 | $12.62 | — |
| 2024-04-02 | 62.63 | $12.60 | — |
| 2024-04-01 | 68.26 | $12.70 | — |
| 2024-03-28 | 71.30 | $12.75 | — |
| 2024-03-27 | 70.03 | $12.70 | — |
| 2024-03-26 | 65.38 | $12.54 | — |
| 2024-03-25 | 64.39 | $12.51 | — |
| 2024-03-22 | 65.57 | $12.53 | — |
| 2024-03-21 | 69.19 | $12.59 | — |
| 2024-03-20 | 67.78 | $12.54 | — |
| 2024-03-19 | 64.39 | $12.43 | — |
| 2024-03-18 | 61.96 | $12.36 | — |
| 2024-03-15 | 59.73 | $12.30 | — |
| 2024-03-14 | 59.73 | $12.30 | — |
| 2024-03-13 | 63.07 | $12.36 | — |
| 2024-03-12 | 61.36 | $12.31 | — |
| 2024-03-11 | 59.58 | $12.26 | — |
| 2024-03-08 | 58.86 | $12.24 | — |
| 2024-03-07 | 58.51 | $12.23 | — |
| 2024-03-06 | 56.02 | $12.16 | — |
| 2024-03-05 | 53.36 | $12.09 | — |
| 2024-03-04 | 55.64 | $12.14 | — |
| 2024-03-01 | 55.64 | $12.14 | — |
| 2024-02-29 | 54.23 | $12.10 | — |
| 2024-02-28 | 52.79 | $12.06 | — |
| 2024-02-27 | 54.00 | $12.09 | — |
| 2024-02-26 | 53.32 | $12.07 | — |
| 2024-02-23 | 55.65 | $12.13 | — |
| 2024-02-22 | 54.39 | $12.09 | — |
| 2024-02-21 | 52.47 | $12.03 | — |
| 2024-02-20 | 51.16 | $11.99 | — |
| 2024-02-16 | 51.16 | $11.99 | — |
| 2024-02-15 | 52.46 | $12.03 | — |
| 2024-02-14 | 47.74 | $11.88 | — |
| 2024-02-13 | 44.60 | $11.79 | — |
| 2024-02-12 | 52.21 | $12.02 | — |
| 2024-02-09 | 48.58 | $11.92 | — |
| 2024-02-08 | 48.21 | $11.91 | — |
| 2024-02-07 | 47.49 | $11.89 | — |
| 2024-02-06 | 47.14 | $11.88 | — |
| 2024-02-05 | 44.31 | $11.80 | — |
| 2024-02-02 | 48.63 | $11.94 | — |
| 2024-02-01 | 49.96 | $11.98 | — |
| 2024-01-31 | 48.29 | $11.93 | — |
| 2024-01-30 | 52.63 | $12.06 | — |
| 2024-01-29 | 51.35 | $12.02 | — |
| 2024-01-26 | 49.74 | $11.97 | — |
| 2024-01-25 | 47.77 | $11.91 | — |
| 2024-01-24 | 41.99 | $11.75 | — |
| 2024-01-23 | 42.84 | $11.78 | — |
| 2024-01-22 | 43.11 | $11.79 | — |
| 2024-01-19 | 41.33 | $11.74 | — |
| 2024-01-18 | 38.39 | $11.66 | — |
| 2024-01-17 | 37.27 | $11.63 | — |
| 2024-01-16 | 39.31 | $11.72 | — |
| 2024-01-12 | 41.45 | $11.81 | — |
| 2024-01-11 | 41.94 | $11.83 | — |
| 2024-01-10 | 42.89 | $11.87 | — |
| 2024-01-09 | 42.27 | $11.85 | — |
| 2024-01-08 | 43.86 | $11.92 | — |
| 2024-01-05 | 41.16 | $11.83 | — |
| 2024-01-04 | 39.94 | $11.79 | — |
| 2024-01-03 | 40.13 | $11.80 | — |
| 2024-01-02 | 43.40 | $11.96 | — |
| 2023-12-29 | 43.61 | $11.97 | — |
| 2023-12-28 | 44.22 | $12.00 | — |
| 2023-12-27 | 43.97 | $11.99 | — |
| 2023-12-26 | 43.25 | $11.96 | — |
| 2023-12-22 | 41.58 | $11.89 | — |
| 2023-12-21 | 44.80 | $12.07 | — |
| 2023-12-20 | 41.20 | $11.92 | — |
| 2023-12-19 | 44.31 | $12.09 | — |
| 2023-12-18 | 41.85 | $11.99 | — |
| 2023-12-15 | 41.85 | $11.99 | — |
| 2023-12-14 | 43.23 | $12.07 | — |
| 2023-12-13 | 38.43 | $11.87 | — |
| 2023-12-12 | 67.40 | $12.94 | — |
| 2023-12-11 | 66.73 | $12.91 | — |
| 2023-12-08 | 66.07 | $12.88 | — |
| 2023-12-07 | 65.42 | $12.85 | — |
| 2023-12-06 | 63.65 | $12.77 | — |
| 2023-12-05 | 64.43 | $12.79 | — |
| 2023-12-04 | 69.73 | $12.92 | — |
| 2023-12-01 | 69.55 | $12.91 | — |
| 2023-11-30 | 65.37 | $12.70 | — |
| 2023-11-29 | 62.83 | $12.59 | — |
| 2023-11-28 | 61.11 | $12.52 | — |
| 2023-11-27 | 61.11 | $12.52 | — |
| 2023-11-24 | 62.23 | $12.55 | — |
| 2023-11-22 | 60.87 | $12.49 | — |
| 2023-11-21 | 59.72 | $12.44 | — |
| 2023-11-20 | 60.06 | $12.45 | — |
| 2023-11-17 | 59.84 | $12.44 | — |
| 2023-11-16 | 57.92 | $12.35 | — |
| 2023-11-15 | 59.42 | $12.40 | — |
| 2023-11-14 | 57.97 | $12.33 | — |
| 2023-11-13 | 50.83 | $12.03 | — |
| 2023-11-10 | 51.38 | $12.05 | — |
| 2023-11-09 | 49.00 | $11.96 | — |
| 2023-11-08 | 51.39 | $12.05 | — |
| 2023-11-07 | 52.19 | $12.08 | — |
| 2023-11-06 | 53.52 | $12.13 | — |
| 2023-11-03 | 55.95 | $12.22 | — |
| 2023-11-02 | 51.53 | $12.03 | — |
| 2023-11-01 | 42.96 | $11.73 | — |
| 2023-10-31 | 40.28 | $11.65 | — |
| 2023-10-30 | 36.00 | $11.53 | — |
| 2023-10-27 | 31.33 | $11.41 | — |
| 2023-10-26 | 34.52 | $11.57 | — |
| 2023-10-25 | 35.60 | $11.62 | — |
| 2023-10-24 | 37.61 | $11.71 | — |
| 2023-10-23 | 35.30 | $11.65 | — |
| 2023-10-20 | 36.81 | $11.72 | — |
| 2023-10-19 | 39.57 | $11.84 | — |
| 2023-10-18 | 43.15 | $11.98 | — |
| 2023-10-17 | 48.52 | $12.16 | — |
| 2023-10-16 | 44.51 | $12.05 | — |
| 2023-10-13 | 38.75 | $11.91 | — |
| 2023-10-12 | 38.31 | $11.90 | — |
| 2023-10-11 | 42.95 | $12.06 | — |
| 2023-10-10 | 42.95 | $12.06 | — |
| 2023-10-09 | 38.32 | $11.95 | — |
| 2023-10-06 | 35.14 | $11.88 | — |
| 2023-10-05 | 30.78 | $11.79 | — |
| 2023-10-04 | 31.00 | $11.80 | — |
| 2023-10-03 | 29.07 | $11.76 | — |
| 2023-10-02 | 31.81 | $11.89 | — |
| 2023-09-29 | 35.75 | $12.05 | — |
| 2023-09-28 | 37.41 | $12.11 | — |
| 2023-09-27 | 35.03 | $12.06 | — |
| 2023-09-26 | 35.28 | $12.07 | — |
| 2023-09-25 | 39.36 | $12.22 | — |
| 2023-09-22 | 37.06 | $12.17 | — |
| 2023-09-21 | 38.45 | $12.22 | — |
| 2023-09-20 | 44.09 | $12.40 | — |
| 2023-09-19 | 47.00 | $12.48 | — |
| 2023-09-18 | 48.92 | $12.53 | — |
| 2023-09-15 | 48.52 | $12.52 | — |
| 2023-09-14 | 51.58 | $12.60 | — |
| 2023-09-13 | 46.35 | $12.47 | — |
| 2023-09-12 | 49.48 | $12.55 | — |
| 2023-09-11 | 49.07 | $12.54 | — |
| 2023-09-08 | 47.04 | $12.49 | — |
| 2023-09-07 | 46.64 | $12.48 | — |
| 2023-09-06 | 48.76 | $12.54 | — |
| 2023-09-05 | 49.83 | $12.57 | — |
| 2023-09-01 | 55.67 | $12.72 | — |
| 2023-08-31 | 52.50 | $12.63 | — |
| 2023-08-30 | 53.30 | $12.65 | — |
| 2023-08-29 | 51.90 | $12.61 | — |
| 2023-08-28 | 47.81 | $12.50 | — |
| 2023-08-25 | 44.55 | $12.42 | — |
| 2023-08-24 | 41.97 | $12.36 | — |
| 2023-08-23 | 44.60 | $12.44 | — |
| 2023-08-22 | 40.62 | $12.35 | — |
| 2023-08-21 | 42.22 | $12.40 | — |
| 2023-08-18 | 43.19 | $12.43 | — |
| 2023-08-17 | 41.92 | $12.40 | — |
| 2023-08-16 | 44.43 | $12.48 | — |
| 2023-08-15 | 46.41 | $12.54 | — |
| 2023-08-14 | 53.17 | $12.72 | — |
| 2023-08-11 | 54.86 | $12.76 | — |
| 2023-08-10 | 53.46 | $12.72 | — |
| 2023-08-09 | 53.11 | $12.71 | — |
| 2023-08-08 | 54.65 | $12.75 | — |
| 2023-08-07 | 55.81 | $12.78 | — |
| 2023-08-04 | 52.64 | $12.68 | — |
| 2023-08-03 | 55.68 | $12.76 | — |
| 2023-08-02 | 58.48 | $12.83 | — |
| 2023-08-01 | 64.67 | $12.97 | — |
| 2023-07-31 | 65.14 | $12.98 | — |
| 2023-07-28 | 64.41 | $12.95 | — |
| 2023-07-27 | 63.18 | $12.90 | — |
| 2023-07-26 | 68.09 | $13.01 | — |
| 2023-07-25 | 66.03 | $12.92 | — |
| 2023-07-24 | 66.94 | $12.94 | — |
| 2023-07-21 | 65.59 | $12.88 | — |
| 2023-07-20 | 66.89 | $12.91 | — |
| 2023-07-19 | 66.26 | $12.88 | — |
| 2023-07-18 | 65.84 | $12.86 | — |
| 2023-07-17 | 62.81 | $12.72 | — |
| 2023-07-14 | 61.89 | $12.68 | — |
| 2023-07-13 | 67.86 | $12.83 | — |
| 2023-07-12 | 65.77 | $12.73 | — |
| 2023-07-11 | 64.68 | $12.68 | — |
| 2023-07-10 | 60.89 | $12.52 | — |
| 2023-07-07 | 59.33 | $12.46 | — |
| 2023-07-06 | 57.46 | $12.39 | — |
| 2023-07-05 | 62.54 | $12.52 | — |
| 2023-07-03 | 65.51 | $12.59 | — |
| 2023-06-30 | 65.06 | $12.57 | — |
| 2023-06-29 | 62.51 | $12.46 | — |
| 2023-06-28 | 59.98 | $12.36 | — |
| 2023-06-27 | 59.72 | $12.35 | — |
| 2023-06-26 | 55.64 | $12.20 | — |
| 2023-06-23 | 54.17 | $12.15 | — |
| 2023-06-22 | 56.67 | $12.22 | — |
| 2023-06-21 | 58.88 | $12.28 | — |
| 2023-06-20 | 59.24 | $12.29 | — |
| 2023-06-16 | 62.96 | $12.39 | — |
| 2023-06-15 | 62.51 | $12.37 | — |
| 2023-06-14 | 59.24 | $12.23 | — |
| 2023-06-13 | 60.68 | $12.27 | — |
| 2023-06-12 | 58.02 | $12.16 | — |
| 2023-06-09 | 57.02 | $12.12 | — |
| 2023-06-08 | 58.01 | $12.15 | — |
| 2023-06-07 | 58.65 | $12.17 | — |
| 2023-06-06 | 55.86 | $12.05 | — |
| 2023-06-05 | 51.74 | $11.89 | — |
| 2023-06-02 | 53.21 | $11.94 | — |
| 2023-06-01 | 45.87 | $11.69 | — |
| 2023-05-31 | 42.44 | $11.59 | — |
| 2023-05-30 | 45.45 | $11.70 | — |
| 2023-05-26 | 46.30 | $11.73 | — |
| 2023-05-25 | 44.32 | $11.67 | — |
| 2023-05-24 | 45.38 | $11.71 | — |
| 2023-05-23 | 49.92 | $11.87 | — |
| 2023-05-22 | 52.41 | $11.95 | — |
| 2023-05-19 | 51.84 | $11.93 | — |
| 2023-05-18 | 52.74 | $11.96 | — |
| 2023-05-17 | 50.56 | $11.88 | — |
| 2023-05-16 | 45.50 | $11.71 | — |
| 2023-05-15 | 49.46 | $11.85 | — |
| 2023-05-12 | 47.28 | $11.78 | — |
| 2023-05-11 | 48.13 | $11.81 | — |
| 2023-05-10 | 49.25 | $11.85 | — |
| 2023-05-09 | 49.79 | $11.87 | — |
| 2023-05-08 | 50.87 | $11.91 | — |
| 2023-05-05 | 50.62 | $11.90 | — |
| 2023-05-04 | 44.34 | $11.67 | — |
| 2023-05-03 | 48.41 | $11.83 | — |
| 2023-05-02 | 50.90 | $11.92 | — |
| 2023-05-01 | 55.09 | $12.06 | — |
| 2023-04-28 | 55.40 | $12.07 | — |
| 2023-04-27 | 52.08 | $11.94 | — |
| 2023-04-26 | 44.51 | $11.69 | — |
| 2023-04-25 | 47.96 | $11.81 | — |
| 2023-04-24 | 53.92 | $11.99 | — |
| 2023-04-21 | 53.31 | $11.97 | — |
| 2023-04-20 | 52.71 | $11.95 | — |
| 2023-04-19 | 54.36 | $12.00 | — |
| 2023-04-18 | 54.09 | $11.99 | — |
| 2023-04-17 | 53.83 | $11.98 | — |
| 2023-04-14 | 53.06 | $11.95 | — |
| 2023-04-13 | 53.63 | $11.97 | — |
| 2023-04-12 | 51.17 | $11.87 | — |
| 2023-04-11 | 51.69 | $11.89 | — |
| 2023-04-10 | 49.74 | $11.81 | — |
| 2023-04-06 | 48.00 | $11.74 | — |
| 2023-04-05 | 48.00 | $11.74 | — |
| 2023-04-04 | 48.43 | $11.76 | — |
| 2023-04-03 | 50.83 | $11.87 | — |
| 2023-03-31 | 50.40 | $11.85 | — |
| 2023-03-30 | 46.70 | $11.68 | — |
| 2023-03-29 | 45.33 | $11.62 | — |
| 2023-03-28 | 42.28 | $11.49 | — |
| 2023-03-27 | 41.33 | $11.45 | — |
| 2023-03-24 | 38.41 | $11.33 | — |
| 2023-03-23 | 36.93 | $11.27 | — |
| 2023-03-22 | 37.80 | $11.33 | — |
| 2023-03-21 | 41.66 | $11.58 | — |
| 2023-03-20 | 36.20 | $11.36 | — |
| 2023-03-17 | 31.50 | $11.19 | — |
| 2023-03-16 | 34.48 | $11.40 | — |
| 2023-03-15 | 29.98 | $11.25 | — |
| 2023-03-14 | 33.00 | $11.46 | — |
| 2023-03-13 | 27.74 | $11.30 | — |
| 2023-03-10 | 30.43 | $11.49 | — |
| 2023-03-09 | 33.53 | $11.68 | — |
| 2023-03-08 | 39.10 | $11.96 | — |
| 2023-03-07 | 39.32 | $11.97 | — |
| 2023-03-06 | 44.06 | $12.17 | — |
| 2023-03-03 | 46.46 | $12.26 | — |
| 2023-03-02 | 41.78 | $12.12 | — |
| 2023-03-01 | 40.00 | $12.07 | — |
| 2023-02-28 | 40.71 | $12.10 | — |
| 2023-02-27 | 40.38 | $12.09 | — |
| 2023-02-24 | 40.59 | $12.10 | — |
| 2023-02-23 | 42.33 | $12.18 | — |
| 2023-02-22 | 42.03 | $12.17 | — |
| 2023-02-21 | 41.75 | $12.16 | — |
| 2023-02-17 | 47.46 | $12.42 | — |
| 2023-02-16 | 47.94 | $12.44 | — |
| 2023-02-15 | 50.35 | $12.54 | — |
| 2023-02-14 | 49.63 | $12.51 | — |
| 2023-02-13 | 50.09 | $12.53 | — |
| 2023-02-10 | 46.80 | $12.39 | — |
| 2023-02-09 | 46.56 | $12.38 | — |
| 2023-02-08 | 49.08 | $12.50 | — |
| 2023-02-07 | 51.04 | $12.59 | — |
| 2023-02-06 | 49.11 | $12.50 | — |
| 2023-02-03 | 51.70 | $12.62 | — |
| 2023-02-02 | 52.80 | $12.67 | — |
| 2023-02-01 | 50.81 | $12.57 | — |
| 2023-01-31 | 49.18 | $12.49 | — |
| 2023-01-30 | 45.76 | $12.33 | — |
| 2023-01-27 | 47.27 | $12.41 | — |
| 2023-01-26 | 47.45 | $12.42 | — |
| 2023-01-25 | 46.45 | $12.37 | — |
| 2023-01-24 | 45.47 | $12.32 | — |
| 2023-01-23 | 45.95 | $12.35 | — |
| 2023-01-20 | 43.68 | $12.23 | — |
| 2023-01-19 | 39.88 | $12.04 | — |
| 2023-01-18 | 41.27 | $12.14 | — |
| 2023-01-17 | 43.89 | $12.32 | — |
| 2023-01-13 | 44.19 | $12.34 | — |
| 2023-01-12 | 43.65 | $12.31 | — |
| 2023-01-11 | 42.77 | $12.26 | — |
| 2023-01-10 | 41.02 | $12.16 | — |
| 2023-01-09 | 40.15 | $12.11 | — |
| 2023-01-06 | 40.49 | $12.14 | — |
| 2023-01-05 | 36.03 | $11.88 | — |
| 2023-01-04 | 36.84 | $11.96 | — |
| 2023-01-03 | 33.29 | $11.76 | — |
| 2022-12-30 | 32.21 | $11.70 | — |
| 2022-12-29 | 32.55 | $11.74 | — |
| 2022-12-28 | 28.85 | $11.53 | — |
| 2022-12-27 | 29.81 | $11.66 | — |
| 2022-12-23 | 29.30 | $11.63 | — |
| 2022-12-22 | 27.61 | $11.53 | — |
| 2022-12-21 | 29.41 | $11.80 | — |
| 2022-12-20 | 26.55 | $11.63 | — |
| 2022-12-19 | 25.88 | $11.59 | — |
| 2022-12-16 | 26.28 | $11.66 | — |
| 2022-12-15 | 27.01 | $11.79 | — |
| 2022-12-14 | 28.22 | $12.00 | — |
| 2022-12-13 | 28.51 | $12.05 | — |
| 2022-12-12 | 55.77 | $14.56 | — |
| 2022-12-09 | 53.05 | $14.40 | — |
| 2022-12-08 | 54.24 | $14.46 | — |
| 2022-12-07 | 54.08 | $14.45 | — |
| 2022-12-06 | 53.61 | $14.42 | — |
| 2022-12-05 | 56.35 | $14.57 | — |
| 2022-12-02 | 61.75 | $14.84 | — |
| 2022-12-01 | 62.17 | $14.86 | — |
| 2022-11-30 | 62.17 | $14.86 | — |
| 2022-11-29 | 58.20 | $14.55 | — |
| 2022-11-28 | 57.38 | $14.49 | — |
| 2022-11-25 | 62.22 | $14.74 | — |
| 2022-11-23 | 61.60 | $14.69 | — |
| 2022-11-22 | 60.50 | $14.60 | — |
| 2022-11-21 | 58.36 | $14.43 | — |
| 2022-11-18 | 58.23 | $14.42 | — |
| 2022-11-17 | 56.99 | $14.32 | — |
| 2022-11-16 | 58.48 | $14.41 | — |
| 2022-11-15 | 60.31 | $14.52 | — |
| 2022-11-14 | 59.09 | $14.41 | — |
| 2022-11-11 | 62.74 | $14.63 | — |
| 2022-11-10 | 60.53 | $14.42 | — |
| 2022-11-09 | 52.81 | $13.81 | — |
| 2022-11-08 | 56.79 | $14.04 | — |
| 2022-11-07 | 56.38 | $14.01 | — |
| 2022-11-04 | 54.48 | $13.87 | — |
| 2022-11-03 | 51.16 | $13.64 | — |
| 2022-11-02 | 52.26 | $13.71 | — |
| 2022-11-01 | 57.47 | $14.02 | — |
| 2022-10-31 | 56.81 | $13.97 | — |
| 2022-10-28 | 58.36 | $14.06 | — |
| 2022-10-27 | 53.99 | $13.73 | — |
| 2022-10-26 | 53.43 | $13.69 | — |
| 2022-10-25 | 52.88 | $13.65 | — |
| 2022-10-24 | 49.80 | $13.43 | — |
| 2022-10-21 | 47.57 | $13.28 | — |
| 2022-10-20 | 43.96 | $13.05 | — |
| 2022-10-19 | 46.19 | $13.22 | — |
| 2022-10-18 | 48.40 | $13.38 | — |
| 2022-10-17 | 45.95 | $13.22 | — |
| 2022-10-14 | 42.03 | $12.98 | — |
| 2022-10-13 | 45.14 | $13.22 | — |
| 2022-10-12 | 39.66 | $12.91 | — |
| 2022-10-11 | 40.15 | $12.95 | — |
| 2022-10-10 | 40.63 | $12.99 | — |
| 2022-10-07 | 40.86 | $13.01 | — |
| 2022-10-06 | 44.21 | $13.29 | — |
| 2022-10-05 | 46.26 | $13.45 | — |
| 2022-10-04 | 47.31 | $13.53 | — |
| 2022-10-03 | 39.89 | $13.07 | — |
| 2022-09-30 | 32.87 | $12.71 | — |
| 2022-09-29 | 34.58 | $12.87 | — |
| 2022-09-28 | 37.21 | $13.10 | — |
| 2022-09-27 | 30.66 | $12.80 | — |
| 2022-09-26 | 31.07 | $12.84 | — |
| 2022-09-23 | 33.07 | $13.03 | — |
| 2022-09-22 | 35.96 | $13.28 | — |
| 2022-09-21 | 38.12 | $13.45 | — |
| 2022-09-20 | 40.56 | $13.63 | — |
| 2022-09-19 | 44.47 | $13.89 | — |
| 2022-09-16 | 42.02 | $13.77 | — |
| 2022-09-15 | 44.51 | $13.93 | — |
| 2022-09-14 | 45.31 | $13.98 | — |
| 2022-09-13 | 45.78 | $14.01 | — |
| 2022-09-12 | 54.29 | $14.49 | — |
| 2022-09-09 | 51.05 | $14.31 | — |
| 2022-09-08 | 46.43 | $14.08 | — |
| 2022-09-07 | 44.04 | $13.97 | — |
| 2022-09-06 | 37.79 | $13.71 | — |
| 2022-09-02 | 39.23 | $13.80 | — |
| 2022-09-01 | 40.70 | $13.89 | — |
| 2022-08-31 | 41.03 | $13.91 | — |
| 2022-08-30 | 42.82 | $14.02 | — |
| 2022-08-29 | 44.67 | $14.13 | — |
| 2022-08-26 | 45.52 | $14.18 | — |
| 2022-08-25 | 53.88 | $14.61 | — |
| 2022-08-24 | 49.81 | $14.41 | — |
| 2022-08-23 | 49.60 | $14.40 | — |
| 2022-08-22 | 50.40 | $14.44 | — |
| 2022-08-19 | 57.78 | $14.77 | — |
| 2022-08-18 | 62.23 | $14.94 | — |
| 2022-08-17 | 61.23 | $14.88 | — |
| 2022-08-16 | 65.06 | $15.02 | — |
| 2022-08-15 | 63.35 | $14.91 | — |
| 2022-08-12 | 63.04 | $14.89 | — |
| 2022-08-11 | 60.30 | $14.72 | — |
| 2022-08-10 | 59.12 | $14.65 | — |
| 2022-08-09 | 53.69 | $14.36 | — |
| 2022-08-08 | 55.63 | $14.44 | — |
| 2022-08-05 | 55.44 | $14.43 | — |
| 2022-08-04 | 54.51 | $14.38 | — |
| 2022-08-03 | 56.06 | $14.45 | — |
| 2022-08-02 | 53.73 | $14.32 | — |
| 2022-08-01 | 58.00 | $14.51 | — |
| 2022-07-29 | 58.70 | $14.54 | — |
| 2022-07-28 | 56.37 | $14.40 | — |
| 2022-07-27 | 54.81 | $14.31 | — |
| 2022-07-26 | 51.12 | $14.11 | — |
| 2022-07-25 | 52.76 | $14.19 | — |
| 2022-07-22 | 52.03 | $14.15 | — |
| 2022-07-21 | 53.00 | $14.20 | — |
| 2022-07-20 | 51.63 | $14.12 | — |
| 2022-07-19 | 50.95 | $14.08 | — |
| 2022-07-18 | 44.03 | $13.71 | — |
| 2022-07-15 | 44.84 | $13.76 | — |
| 2022-07-14 | 39.31 | $13.50 | — |
| 2022-07-13 | 42.09 | $13.68 | — |
| 2022-07-12 | 43.38 | $13.76 | — |
| 2022-07-11 | 43.86 | $13.79 | — |
| 2022-07-08 | 45.45 | $13.89 | — |
| 2022-07-07 | 46.09 | $13.93 | — |
| 2022-07-06 | 43.06 | $13.77 | — |
| 2022-07-05 | 43.49 | $13.80 | — |
| 2022-07-01 | 45.23 | $13.92 | — |
| 2022-06-30 | 42.12 | $13.75 | — |
| 2022-06-29 | 42.94 | $13.81 | — |
| 2022-06-28 | 43.20 | $13.83 | — |
| 2022-06-27 | 45.61 | $14.01 | — |
| 2022-06-24 | 45.61 | $14.01 | — |
| 2022-06-23 | 38.76 | $13.61 | — |
| 2022-06-22 | 37.07 | $13.52 | — |
| 2022-06-21 | 37.28 | $13.54 | — |
| 2022-06-17 | 33.18 | $13.32 | — |
| 2022-06-16 | 31.83 | $13.25 | — |
| 2022-06-15 | 35.64 | $13.64 | — |
| 2022-06-14 | 33.10 | $13.51 | — |
| 2022-06-13 | 34.29 | $13.63 | — |
| 2022-06-10 | 39.42 | $14.09 | — |
| 2022-06-09 | 43.90 | $14.42 | — |
| 2022-06-08 | 48.15 | $14.69 | — |
| 2022-06-07 | 51.48 | $14.88 | — |
| 2022-06-06 | 50.28 | $14.81 | — |
| 2022-06-03 | 48.72 | $14.72 | — |
| 2022-06-02 | 51.80 | $14.90 | — |
| 2022-06-01 | 48.72 | $14.72 | — |
| 2022-05-31 | 51.87 | $14.90 | — |
| 2022-05-27 | 52.05 | $14.91 | — |
| 2022-05-26 | 48.18 | $14.68 | — |
| 2022-05-25 | 45.25 | $14.52 | — |
| 2022-05-24 | 43.16 | $14.41 | — |
| 2022-05-23 | 43.89 | $14.46 | — |
| 2022-05-20 | 40.47 | $14.28 | — |
| 2022-05-19 | 39.69 | $14.24 | — |
| 2022-05-18 | 40.96 | $14.34 | — |
| 2022-05-17 | 47.60 | $14.80 | — |
| 2022-05-16 | 42.18 | $14.52 | — |
| 2022-05-13 | 42.33 | $14.53 | — |
| 2022-05-12 | 38.19 | $14.33 | — |
| 2022-05-11 | 36.68 | $14.26 | — |
| 2022-05-10 | 37.94 | $14.36 | — |
| 2022-05-09 | 38.82 | $14.43 | — |
| 2022-05-06 | 41.87 | $14.66 | — |
| 2022-05-05 | 42.71 | $14.72 | — |
| 2022-05-04 | 48.33 | $15.09 | — |
| 2022-05-03 | 41.17 | $14.73 | — |
| 2022-05-02 | 37.75 | $14.58 | — |
| 2022-04-29 | 36.59 | $14.53 | — |
| 2022-04-28 | 41.46 | $14.86 | — |
| 2022-04-27 | 38.39 | $14.73 | — |
| 2022-04-26 | 38.54 | $14.74 | — |
| 2022-04-25 | 42.75 | $15.01 | — |
| 2022-04-22 | 42.08 | $14.98 | — |
| 2022-04-21 | 50.04 | $15.41 | — |
| 2022-04-20 | 52.91 | $15.54 | — |
| 2022-04-19 | 49.06 | $15.36 | — |
| 2022-04-18 | 44.52 | $15.17 | — |
| 2022-04-14 | 46.60 | $15.27 | — |
| 2022-04-13 | 47.87 | $15.33 | — |
| 2022-04-12 | 46.00 | $15.25 | — |
| 2022-04-11 | 48.48 | $15.37 | — |
| 2022-04-08 | 49.97 | $15.44 | — |
| 2022-04-07 | 48.68 | $15.38 | — |
| 2022-04-06 | 48.26 | $15.36 | — |
| 2022-04-05 | 48.26 | $15.36 | — |
| 2022-04-04 | 50.12 | $15.46 | — |
| 2022-04-01 | 51.05 | $15.51 | — |
| 2022-03-31 | 50.17 | $15.46 | — |
| 2022-03-30 | 54.86 | $15.71 | — |
| 2022-03-29 | 57.73 | $15.85 | — |
| 2022-03-28 | 55.01 | $15.68 | — |
| 2022-03-25 | 55.41 | $15.70 | — |
| 2022-03-24 | 52.82 | $15.54 | — |
| 2022-03-23 | 50.96 | $15.43 | — |
| 2022-03-22 | 54.89 | $15.64 | — |
| 2022-03-21 | 53.59 | $15.56 | — |
| 2022-03-18 | 52.29 | $15.48 | — |
| 2022-03-17 | 52.13 | $15.47 | — |
| 2022-03-16 | 50.40 | $15.36 | — |
| 2022-03-15 | 46.01 | $15.10 | — |
| 2022-03-14 | 42.88 | $14.93 | — |
| 2022-03-11 | 41.74 | $14.87 | — |
| 2022-03-10 | 42.54 | $14.93 | — |
| 2022-03-09 | 43.34 | $14.99 | — |
| 2022-03-08 | 37.84 | $14.69 | — |
| 2022-03-07 | 39.16 | $14.80 | — |
| 2022-03-04 | 44.70 | $15.21 | — |
| 2022-03-03 | 47.33 | $15.38 | — |
| 2022-03-02 | 47.33 | $15.38 | — |
| 2022-03-01 | 41.27 | $15.05 | — |
| 2022-02-28 | 45.66 | $15.34 | — |
| 2022-02-25 | 48.71 | $15.52 | — |
| 2022-02-24 | 39.53 | $15.09 | — |
| 2022-02-23 | 40.65 | $15.16 | — |
| 2022-02-22 | 42.98 | $15.30 | — |
| 2022-02-18 | 44.90 | $15.41 | — |
| 2022-02-17 | 45.42 | $15.44 | — |
| 2022-02-16 | 49.06 | $15.64 | — |
| 2022-02-15 | 47.25 | $15.55 | — |
| 2022-02-14 | 43.22 | $15.36 | — |
| 2022-02-11 | 44.76 | $15.45 | — |
| 2022-02-10 | 49.00 | $15.68 | — |
| 2022-02-09 | 53.16 | $15.88 | — |
| 2022-02-08 | 48.83 | $15.67 | — |
| 2022-02-07 | 45.15 | $15.51 | — |
| 2022-02-04 | 44.92 | $15.50 | — |
| 2022-02-03 | 45.66 | $15.54 | — |
| 2022-02-02 | 47.72 | $15.65 | — |
| 2022-02-01 | 44.71 | $15.51 | — |
| 2022-01-31 | 42.68 | $15.42 | — |
| 2022-01-28 | 39.16 | $15.27 | — |
| 2022-01-27 | 35.13 | $15.11 | — |
| 2022-01-26 | 37.02 | $15.24 | — |
| 2022-01-25 | 38.54 | $15.34 | — |
| 2022-01-24 | 39.15 | $15.38 | — |
| 2022-01-21 | 37.75 | $15.32 | — |
| 2022-01-20 | 40.25 | $15.49 | — |
| 2022-01-19 | 42.62 | $15.64 | — |
| 2022-01-18 | 45.51 | $15.81 | — |
| 2022-01-14 | 48.06 | $15.95 | — |
| 2022-01-13 | 47.46 | $15.92 | — |
| 2022-01-12 | 46.48 | $15.87 | — |
| 2022-01-11 | 46.10 | $15.85 | — |
| 2022-01-10 | 43.63 | $15.72 | — |
| 2022-01-07 | 44.22 | $15.76 | — |
| 2022-01-06 | 42.55 | $15.67 | — |
| 2022-01-05 | 41.44 | $15.61 | — |
| 2022-01-04 | 43.02 | $15.73 | — |
| 2022-01-03 | 39.16 | $15.52 | — |
| 2021-12-31 | 37.24 | $15.42 | — |
| 2021-12-30 | 37.35 | $15.43 | — |
| 2021-12-29 | 37.78 | $15.47 | — |
| 2021-12-28 | 36.74 | $15.41 | — |
| 2021-12-27 | 35.89 | $15.36 | — |
| 2021-12-23 | 32.80 | $15.18 | — |
| 2021-12-22 | 30.68 | $15.06 | — |
| 2021-12-21 | 28.90 | $14.96 | — |
| 2021-12-20 | 27.67 | $14.89 | — |
| 2021-12-17 | 29.40 | $15.14 | — |
| 2021-12-16 | 30.86 | $15.34 | — |
| 2021-12-15 | 29.02 | $15.23 | — |
| 2021-12-14 | 27.00 | $15.11 | — |
| 2021-12-13 | 48.74 | $17.09 | — |
| 2021-12-10 | 50.10 | $17.16 | — |
| 2021-12-09 | 48.55 | $17.08 | — |
| 2021-12-08 | 50.22 | $17.17 | — |
| 2021-12-07 | 50.04 | $17.16 | — |
| 2021-12-06 | 46.52 | $16.97 | — |
| 2021-12-03 | 39.96 | $16.66 | — |
| 2021-12-02 | 41.04 | $16.73 | — |
| 2021-12-01 | 30.91 | $16.33 | — |
| 2021-11-30 | 32.50 | $16.45 | — |
| 2021-11-29 | 40.41 | $16.93 | — |
| 2021-11-26 | 40.60 | $16.94 | — |
| 2021-11-24 | 50.89 | $17.38 | — |
| 2021-11-23 | 51.45 | $17.40 | — |
| 2021-11-22 | 48.47 | $17.29 | — |
| 2021-11-19 | 45.28 | $17.18 | — |
| 2021-11-18 | 47.84 | $17.28 | — |
| 2021-11-17 | 51.13 | $17.40 | — |
| 2021-11-16 | 56.02 | $17.56 | — |
| 2021-11-15 | 57.99 | $17.62 | — |
| 2021-11-12 | 57.75 | $17.61 | — |
| 2021-11-11 | 55.87 | $17.53 | — |
| 2021-11-10 | 56.47 | $17.55 | — |
| 2021-11-09 | 56.47 | $17.55 | — |
| 2021-11-08 | 57.58 | $17.59 | — |
| 2021-11-05 | 56.98 | $17.56 | — |
| 2021-11-04 | 54.08 | $17.42 | — |
| 2021-11-03 | 58.06 | $17.57 | — |
| 2021-11-02 | 57.46 | $17.54 | — |
| 2021-11-01 | 57.98 | $17.56 | — |
| 2021-10-29 | 54.67 | $17.39 | — |
| 2021-10-28 | 56.41 | $17.46 | — |
| 2021-10-27 | 52.74 | $17.28 | — |
| 2021-10-26 | 61.49 | $17.60 | — |
| 2021-10-25 | 62.72 | $17.64 | — |
| 2021-10-22 | 63.94 | $17.68 | — |
| 2021-10-21 | 62.38 | $17.59 | — |
| 2021-10-20 | 62.03 | $17.57 | — |
| 2021-10-19 | 58.97 | $17.40 | — |
| 2021-10-18 | 57.03 | $17.30 | — |
| 2021-10-15 | 58.34 | $17.35 | — |
| 2021-10-14 | 57.03 | $17.28 | — |
| 2021-10-13 | 50.47 | $16.97 | — |
| 2021-10-12 | 49.52 | $16.93 | — |
| 2021-10-11 | 49.98 | $16.95 | — |
| 2021-10-08 | 52.48 | $17.06 | — |
| 2021-10-07 | 52.07 | $17.04 | — |
| 2021-10-06 | 48.88 | $16.89 | — |
| 2021-10-05 | 49.09 | $16.90 | — |
| 2021-10-04 | 46.06 | $16.76 | — |
| 2021-10-01 | 47.40 | $16.83 | — |
| 2021-09-30 | 42.40 | $16.61 | — |
| 2021-09-29 | 48.13 | $16.90 | — |
| 2021-09-28 | 46.96 | $16.85 | — |
| 2021-09-27 | 50.90 | $17.03 | — |
| 2021-09-24 | 48.86 | $16.94 | — |
| 2021-09-23 | 48.18 | $16.91 | — |
| 2021-09-22 | 42.34 | $16.67 | — |
| 2021-09-21 | 37.31 | $16.49 | — |
| 2021-09-20 | 38.74 | $16.57 | — |
| 2021-09-17 | 43.26 | $16.80 | — |
| 2021-09-16 | 46.39 | $16.94 | — |
| 2021-09-15 | 47.79 | $17.00 | — |
| 2021-09-14 | 43.45 | $16.84 | — |
| 2021-09-13 | 47.18 | $17.00 | — |
| 2021-09-10 | 43.12 | $16.86 | — |
| 2021-09-09 | 46.00 | $16.98 | — |
| 2021-09-08 | 47.77 | $17.05 | — |
| 2021-09-07 | 47.49 | $17.04 | — |
| 2021-09-03 | 53.34 | $17.26 | — |
| 2021-09-02 | 55.10 | $17.32 | — |
| 2021-09-01 | 53.14 | $17.24 | — |
| 2021-08-31 | 53.14 | $17.24 | — |
| 2021-08-30 | 53.67 | $17.26 | — |
| 2021-08-27 | 57.18 | $17.39 | — |
| 2021-08-26 | 52.66 | $17.19 | — |
| 2021-08-25 | 56.03 | $17.31 | — |
| 2021-08-24 | 53.68 | $17.21 | — |
| 2021-08-23 | 51.97 | $17.14 | — |
| 2021-08-20 | 50.74 | $17.09 | — |
| 2021-08-19 | 47.69 | $16.97 | — |
| 2021-08-18 | 49.90 | $17.06 | — |
| 2021-08-17 | 54.70 | $17.24 | — |
| 2021-08-16 | 58.25 | $17.36 | — |
| 2021-08-13 | 57.37 | $17.32 | — |
| 2021-08-12 | 57.66 | $17.33 | — |
| 2021-08-11 | 57.66 | $17.33 | — |
| 2021-08-10 | 54.14 | $17.16 | — |
| 2021-08-09 | 51.42 | $17.04 | — |
| 2021-08-06 | 52.40 | $17.08 | — |
| 2021-08-05 | 48.93 | $16.93 | — |
| 2021-08-04 | 47.22 | $16.86 | — |
| 2021-08-03 | 50.43 | $17.00 | — |
| 2021-08-02 | 50.20 | $16.99 | — |
| 2021-07-30 | 50.20 | $16.99 | — |
| 2021-07-29 | 51.27 | $17.04 | — |
| 2021-07-28 | 47.66 | $16.87 | — |
| 2021-07-27 | 48.06 | $16.89 | — |
| 2021-07-26 | 48.25 | $16.90 | — |
| 2021-07-23 | 47.86 | $16.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$11.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $11.14 | — |
| 2026-07-20 | -44.44 | $11.16 | — |
| 2026-07-17 | -25.00 | $11.23 | — |
| 2026-07-16 | 0.00 | $11.32 | — |
| 2026-07-15 | -13.89 | $11.27 | — |
| 2026-07-14 | -36.11 | $11.19 | — |
| 2026-07-13 | -27.78 | $11.22 | — |
| 2026-07-10 | -19.51 | $11.24 | — |
| 2026-07-09 | -17.86 | $11.22 | — |
| 2026-07-08 | -30.36 | $11.15 | — |
| 2026-07-07 | -7.14 | $11.28 | — |
| 2026-07-06 | 0.00 | $11.32 | — |
| 2026-07-02 | 0.00 | $11.29 | — |
| 2026-07-01 | 0.00 | $11.16 | — |
| 2026-06-30 | -5.00 | $11.14 | — |
| 2026-06-29 | 0.00 | $11.16 | — |
| 2026-06-26 | -2.86 | $11.10 | — |
| 2026-06-25 | -8.57 | $11.08 | — |
| 2026-06-24 | -22.86 | $11.03 | — |
| 2026-06-23 | -42.86 | $10.96 | — |
| 2026-06-22 | -22.86 | $11.03 | — |
| 2026-06-18 | -11.43 | $11.07 | — |
| 2026-06-17 | -37.14 | $10.98 | — |
| 2026-06-16 | 0.00 | $11.11 | — |
| 2026-06-15 | 0.00 | $11.10 | — |
| 2026-06-12 | -26.67 | $10.97 | — |
| 2026-06-11 | -46.67 | $10.91 | — |
| 2026-06-10 | -96.67 | $10.76 | — |
| 2026-06-09 | -36.67 | $10.94 | — |
| 2026-06-08 | -73.33 | $10.83 | — |
| 2026-06-05 | -70.00 | $10.84 | — |
| 2026-06-04 | -16.67 | $11.00 | — |
| 2026-06-03 | -57.58 | $10.89 | — |
| 2026-06-02 | -39.39 | $10.95 | — |
| 2026-06-01 | -48.48 | $10.92 | — |
| 2026-05-29 | -24.24 | $11.00 | — |
| 2026-05-28 | -12.12 | $11.04 | — |
| 2026-05-27 | -9.09 | $11.05 | — |
| 2026-05-26 | -15.15 | $11.03 | — |
| 2026-05-22 | -39.39 | $10.95 | — |
| 2026-05-21 | -54.55 | $10.90 | — |
| 2026-05-20 | -60.61 | $10.88 | — |
| 2026-05-19 | -100.00 | $10.75 | — |
| 2026-05-18 | -79.31 | $10.85 | — |
| 2026-05-15 | -82.76 | $10.84 | — |
| 2026-05-14 | -34.48 | $10.98 | — |
| 2026-05-13 | -40.63 | $10.95 | — |
| 2026-05-12 | -28.13 | $10.99 | — |
| 2026-05-11 | -40.63 | $10.95 | — |
| 2026-05-08 | -37.50 | $10.96 | — |
| 2026-05-07 | -30.23 | $10.95 | — |
| 2026-05-06 | 0.00 | $11.08 | — |
| 2026-05-05 | -18.42 | $10.96 | — |
| 2026-05-04 | -23.08 | $10.88 | — |
| 2026-05-01 | -4.62 | $11.00 | — |
| 2026-04-30 | 0.00 | $11.03 | — |
| 2026-04-29 | -8.62 | $10.87 | — |
| 2026-04-28 | -11.86 | $10.85 | — |
| 2026-04-27 | -2.53 | $10.90 | — |
| 2026-04-24 | 0.00 | $10.92 | — |
| 2026-04-23 | -1.32 | $10.88 | — |
| 2026-04-22 | -11.84 | $10.80 | — |
| 2026-04-21 | -13.16 | $10.79 | — |
| 2026-04-20 | 0.00 | $10.89 | — |
| 2026-04-17 | 0.00 | $10.89 | — |
| 2026-04-16 | -7.35 | $10.76 | — |
| 2026-04-15 | -2.94 | $10.79 | — |
| 2026-04-14 | 0.00 | $10.81 | — |
| 2026-04-13 | 0.00 | $10.76 | — |
| 2026-04-10 | -11.86 | $10.65 | — |
| 2026-04-09 | 0.00 | $10.72 | — |
| 2026-04-08 | 0.00 | $10.68 | — |
| 2026-04-07 | -40.48 | $10.38 | — |
| 2026-04-06 | -40.00 | $10.40 | — |
| 2026-04-02 | -53.33 | $10.34 | — |
| 2026-04-01 | -61.40 | $10.35 | — |
| 2026-03-31 | -72.97 | $10.33 | — |
| 2026-03-30 | -100.00 | $10.13 | — |
| 2026-03-27 | -100.00 | $10.13 | — |
| 2026-03-26 | -86.96 | $10.28 | — |
| 2026-03-25 | -76.09 | $10.38 | — |
| 2026-03-24 | -81.52 | $10.33 | — |
| 2026-03-23 | -83.70 | $10.31 | — |
| 2026-03-20 | -100.00 | $10.16 | — |
| 2026-03-19 | -100.00 | $10.28 | — |
| 2026-03-18 | -100.00 | $10.30 | — |
| 2026-03-17 | -79.49 | $10.46 | — |
| 2026-03-16 | -84.62 | $10.42 | — |
| 2026-03-13 | -98.72 | $10.31 | — |
| 2026-03-12 | -100.00 | $10.30 | — |
| 2026-03-11 | -100.00 | $10.50 | — |
| 2026-03-10 | -96.55 | $10.55 | — |
| 2026-03-09 | -91.38 | $10.58 | — |
| 2026-03-06 | -100.00 | $10.53 | — |
| 2026-03-05 | -100.00 | $10.70 | — |
| 2026-03-04 | -88.89 | $10.87 | — |
| 2026-03-03 | -100.00 | $10.84 | — |
| 2026-03-02 | -45.83 | $11.00 | — |
| 2026-02-27 | -9.38 | $11.08 | — |
| 2026-02-26 | -25.00 | $11.03 | — |
| 2026-02-25 | -37.50 | $10.99 | — |
| 2026-02-24 | -37.50 | $10.99 | — |
| 2026-02-23 | -71.88 | $10.88 | — |
| 2026-02-20 | -29.73 | $11.00 | — |
| 2026-02-19 | -43.24 | $10.95 | — |
| 2026-02-18 | -26.32 | $11.01 | — |
| 2026-02-17 | -39.22 | $10.91 | — |
| 2026-02-13 | -21.57 | $11.00 | — |
| 2026-02-12 | -33.33 | $10.94 | — |
| 2026-02-11 | -5.88 | $11.08 | — |
| 2026-02-10 | 0.00 | $11.11 | — |
| 2026-02-09 | 0.00 | $11.06 | — |
| 2026-02-06 | 0.00 | $11.04 | — |
| 2026-02-05 | -23.68 | $10.89 | — |
| 2026-02-04 | 0.00 | $10.98 | — |
| 2026-02-03 | 0.00 | $10.88 | — |
| 2026-02-02 | 0.00 | $10.87 | — |
| 2026-01-30 | -10.81 | $10.79 | — |
| 2026-01-29 | 0.00 | $10.83 | — |
| 2026-01-28 | -6.98 | $10.79 | — |
| 2026-01-27 | 0.00 | $10.82 | — |
| 2026-01-26 | 0.00 | $10.79 | — |
| 2026-01-23 | -12.50 | $10.74 | — |
| 2026-01-22 | 0.00 | $10.79 | — |
| 2026-01-21 | -15.00 | $10.73 | — |
| 2026-01-20 | -47.50 | $10.60 | — |
| 2026-01-16 | 0.00 | $10.79 | — |
| 2026-01-15 | 0.00 | $10.78 | — |
| 2026-01-14 | -74.45 | $10.74 | — |
| 2026-01-13 | -77.70 | $10.72 | — |
| 2026-01-12 | -77.70 | $10.72 | — |
| 2026-01-09 | -77.63 | $10.73 | — |
| 2026-01-08 | -82.24 | $10.66 | — |
| 2026-01-07 | -90.79 | $10.53 | — |
| 2026-01-06 | -80.92 | $10.68 | — |
| 2026-01-05 | -87.50 | $10.58 | — |
| 2026-01-02 | -95.39 | $10.46 | — |
| 2025-12-31 | -100.00 | $10.39 | — |
| 2025-12-30 | -100.00 | $10.45 | — |
| 2025-12-29 | -99.32 | $10.46 | — |
| 2025-12-26 | -89.04 | $10.61 | — |
| 2025-12-24 | -88.36 | $10.62 | — |
| 2025-12-23 | -91.78 | $10.57 | — |
| 2025-12-22 | -93.15 | $10.55 | — |
| 2025-12-19 | -97.26 | $10.49 | — |
| 2025-12-18 | -97.95 | $10.48 | — |
| 2025-12-17 | -100.00 | $10.45 | — |
| 2025-12-16 | -19.23 | $11.76 | — |
| 2025-12-15 | -5.13 | $11.87 | — |
| 2025-12-12 | -7.69 | $11.85 | — |
| 2025-12-11 | 0.00 | $11.91 | — |
| 2025-12-10 | 0.00 | $11.84 | — |
| 2025-12-09 | -19.40 | $11.67 | — |
| 2025-12-08 | -17.91 | $11.68 | — |
| 2025-12-05 | -2.99 | $11.78 | — |
| 2025-12-04 | -2.99 | $11.78 | — |
| 2025-12-03 | 0.00 | $11.80 | — |
| 2025-12-02 | -7.02 | $11.66 | — |
| 2025-12-01 | -12.28 | $11.63 | — |
| 2025-11-28 | 0.00 | $11.70 | — |
| 2025-11-26 | 0.00 | $11.61 | — |
| 2025-11-25 | 0.00 | $11.55 | — |
| 2025-11-24 | -45.45 | $11.37 | — |
| 2025-11-21 | -64.81 | $11.32 | — |
| 2025-11-20 | -100.00 | $11.13 | — |
| 2025-11-19 | -95.74 | $11.22 | — |
| 2025-11-18 | -100.00 | $11.20 | — |
| 2025-11-17 | -97.73 | $11.24 | — |
| 2025-11-14 | -70.45 | $11.36 | — |
| 2025-11-13 | -56.82 | $11.42 | — |
| 2025-11-12 | -31.82 | $11.53 | — |
| 2025-11-11 | -38.64 | $11.50 | — |
| 2025-11-10 | -61.36 | $11.40 | — |
| 2025-11-07 | -79.55 | $11.32 | — |
| 2025-11-06 | -88.00 | $11.23 | — |
| 2025-11-05 | -72.00 | $11.31 | — |
| 2025-11-04 | -74.00 | $11.30 | — |
| 2025-11-03 | -62.00 | $11.36 | — |
| 2025-10-31 | -62.00 | $11.36 | — |
| 2025-10-30 | -66.00 | $11.34 | — |
| 2025-10-29 | -52.00 | $11.41 | — |
| 2025-10-28 | -20.00 | $11.57 | — |
| 2025-10-27 | 0.00 | $11.67 | — |
| 2025-10-24 | 0.00 | $11.62 | — |
| 2025-10-23 | 0.00 | $11.57 | — |
| 2025-10-22 | -2.70 | $11.53 | — |
| 2025-10-21 | -2.70 | $11.53 | — |
| 2025-10-20 | -18.92 | $11.47 | — |
| 2025-10-17 | -43.24 | $11.38 | — |
| 2025-10-16 | -67.57 | $11.29 | — |
| 2025-10-15 | -35.14 | $11.41 | — |
| 2025-10-14 | -37.84 | $11.40 | — |
| 2025-10-13 | -67.57 | $11.29 | — |
| 2025-10-10 | -100.00 | $11.17 | — |
| 2025-10-09 | -94.74 | $11.36 | — |
| 2025-10-08 | -45.00 | $11.46 | — |
| 2025-10-07 | -35.00 | $11.48 | — |
| 2025-10-06 | -15.00 | $11.52 | — |
| 2025-10-03 | -5.00 | $11.54 | — |
| 2025-10-02 | -45.00 | $11.46 | — |
| 2025-10-01 | -30.00 | $11.49 | — |
| 2025-09-30 | -40.00 | $11.47 | — |
| 2025-09-29 | -50.00 | $11.45 | — |
| 2025-09-26 | -55.00 | $11.44 | — |
| 2025-09-25 | -100.00 | $11.35 | — |
| 2025-09-24 | -81.25 | $11.42 | — |
| 2025-09-23 | -75.00 | $11.43 | — |
| 2025-09-22 | -50.00 | $11.45 | — |
| 2025-09-19 | -30.00 | $11.49 | — |
| 2025-09-18 | -8.57 | $11.52 | — |
| 2025-09-17 | -17.14 | $11.49 | — |
| 2025-09-16 | -22.86 | $11.47 | — |
| 2025-09-15 | -22.86 | $11.47 | — |
| 2025-09-12 | -22.22 | $11.47 | — |
| 2025-09-11 | 0.00 | $11.55 | — |
| 2025-09-10 | -31.03 | $11.39 | — |
| 2025-09-09 | -7.50 | $11.45 | — |
| 2025-09-08 | -1.85 | $11.47 | — |
| 2025-09-05 | -1.85 | $11.47 | — |
| 2025-09-04 | 0.00 | $11.48 | — |
| 2025-09-03 | -3.85 | $11.40 | — |
| 2025-09-02 | -5.77 | $11.39 | — |
| 2025-08-29 | 0.00 | $11.42 | — |
| 2025-08-28 | 0.00 | $11.42 | — |
| 2025-08-27 | -1.92 | $11.40 | — |
| 2025-08-26 | -3.85 | $11.39 | — |
| 2025-08-25 | -11.54 | $11.35 | — |
| 2025-08-22 | 0.00 | $11.41 | — |
| 2025-08-21 | -13.89 | $11.20 | — |
| 2025-08-20 | 0.00 | $11.25 | — |
| 2025-08-19 | 0.00 | $11.25 | — |
| 2025-08-18 | 0.00 | $11.20 | — |
| 2025-08-15 | -3.23 | $11.19 | — |
| 2025-08-14 | -3.23 | $11.19 | — |
| 2025-08-13 | 0.00 | $11.20 | — |
| 2025-08-12 | -38.71 | $11.08 | — |
| 2025-08-11 | -83.87 | $10.94 | — |
| 2025-08-08 | -77.42 | $10.96 | — |
| 2025-08-07 | -96.77 | $10.90 | — |
| 2025-08-06 | -80.65 | $10.95 | — |
| 2025-08-05 | -87.10 | $10.93 | — |
| 2025-08-04 | -70.97 | $10.98 | — |
| 2025-08-01 | -100.00 | $10.89 | — |
| 2025-07-31 | -85.19 | $10.97 | — |
| 2025-07-30 | -33.33 | $11.11 | — |
| 2025-07-29 | 0.00 | $11.20 | — |
| 2025-07-28 | -16.00 | $11.13 | — |
| 2025-07-25 | 0.00 | $11.17 | — |
| 2025-07-24 | -14.29 | $11.12 | — |
| 2025-07-23 | 0.00 | $11.17 | — |
| 2025-07-22 | 0.00 | $11.14 | — |
| 2025-07-21 | -35.00 | $11.00 | — |
| 2025-07-18 | -34.04 | $10.98 | — |
| 2025-07-17 | -23.40 | $11.03 | — |
| 2025-07-16 | -38.30 | $10.96 | — |
| 2025-07-15 | -44.68 | $10.93 | — |
| 2025-07-14 | -23.40 | $11.03 | — |
| 2025-07-11 | -25.53 | $11.02 | — |
| 2025-07-10 | -14.89 | $11.07 | — |
| 2025-07-09 | -21.28 | $11.04 | — |
| 2025-07-08 | -27.08 | $11.01 | — |
| 2025-07-07 | -18.37 | $11.05 | — |
| 2025-07-03 | 0.00 | $11.14 | — |
| 2025-07-02 | 0.00 | $11.09 | — |
| 2025-07-01 | 0.00 | $11.05 | — |
| 2025-06-30 | 0.00 | $10.92 | — |
| 2025-06-27 | 0.00 | $10.89 | — |
| 2025-06-26 | 0.00 | $10.82 | — |
| 2025-06-25 | -2.70 | $10.79 | — |
| 2025-06-24 | -2.70 | $10.79 | — |
| 2025-06-23 | -13.64 | $10.74 | — |
| 2025-06-20 | -29.55 | $10.67 | — |
| 2025-06-18 | -29.55 | $10.67 | — |
| 2025-06-17 | -27.27 | $10.68 | — |
| 2025-06-16 | -4.55 | $10.78 | — |
| 2025-06-13 | -18.18 | $10.72 | — |
| 2025-06-12 | 0.00 | $10.80 | — |
| 2025-06-11 | 0.00 | $10.76 | — |
| 2025-06-10 | 0.00 | $10.74 | — |
| 2025-06-09 | 0.00 | $10.66 | — |
| 2025-06-06 | 0.00 | $10.65 | — |
| 2025-06-05 | -17.95 | $10.56 | — |
| 2025-06-04 | -15.22 | $10.56 | — |
| 2025-06-03 | -15.22 | $10.56 | — |
| 2025-06-02 | -26.09 | $10.51 | — |
| 2025-05-30 | -26.09 | $10.51 | — |
| 2025-05-29 | -28.00 | $10.49 | — |
| 2025-05-28 | -39.22 | $10.43 | — |
| 2025-05-27 | -18.87 | $10.53 | — |
| 2025-05-23 | -44.26 | $10.36 | — |
| 2025-05-22 | -39.68 | $10.38 | — |
| 2025-05-21 | -31.75 | $10.43 | — |
| 2025-05-20 | -1.43 | $10.62 | — |
| 2025-05-19 | 0.00 | $10.63 | — |
| 2025-05-16 | 0.00 | $10.63 | — |
| 2025-05-15 | 0.00 | $10.54 | — |
| 2025-05-14 | -4.55 | $10.47 | — |
| 2025-05-13 | 0.00 | $10.51 | — |
| 2025-05-12 | 0.00 | $10.46 | — |
| 2025-05-09 | -6.06 | $10.25 | — |
| 2025-05-08 | -6.76 | $10.24 | — |
| 2025-05-07 | -16.22 | $10.17 | — |
| 2025-05-06 | -11.22 | $10.17 | — |
| 2025-05-05 | -5.61 | $10.23 | — |
| 2025-05-02 | 0.00 | $10.29 | — |
| 2025-05-01 | 0.00 | $10.13 | — |
| 2025-04-30 | -19.64 | $10.12 | — |
| 2025-04-29 | -21.43 | $10.10 | — |
| 2025-04-28 | -28.57 | $10.02 | — |
| 2025-04-25 | -30.36 | $10.00 | — |
| 2025-04-24 | -30.36 | $10.00 | — |
| 2025-04-23 | -37.17 | $9.93 | — |
| 2025-04-22 | -46.96 | $9.83 | — |
| 2025-04-21 | -64.96 | $9.63 | — |
| 2025-04-17 | -52.99 | $9.77 | — |
| 2025-04-16 | -58.97 | $9.70 | — |
| 2025-04-15 | -48.72 | $9.82 | — |
| 2025-04-14 | -47.01 | $9.84 | — |
| 2025-04-11 | -58.97 | $9.70 | — |
| 2025-04-10 | -71.79 | $9.55 | — |
| 2025-04-09 | -47.01 | $9.84 | — |
| 2025-04-08 | -100.00 | $9.22 | — |
| 2025-04-07 | -100.00 | $9.37 | — |
| 2025-04-04 | -100.00 | $9.46 | — |
| 2025-04-03 | -100.00 | $9.98 | — |
| 2025-04-02 | -15.15 | $10.34 | — |
| 2025-04-01 | -36.36 | $10.27 | — |
| 2025-03-31 | -42.42 | $10.25 | — |
| 2025-03-28 | -73.68 | $10.16 | — |
| 2025-03-27 | -47.92 | $10.31 | — |
| 2025-03-26 | -39.58 | $10.35 | — |
| 2025-03-25 | -35.42 | $10.37 | — |
| 2025-03-24 | -31.25 | $10.39 | — |
| 2025-03-21 | -58.33 | $10.26 | — |
| 2025-03-20 | -43.75 | $10.33 | — |
| 2025-03-19 | -40.00 | $10.36 | — |
| 2025-03-18 | -55.77 | $10.29 | — |
| 2025-03-17 | -46.15 | $10.34 | — |
| 2025-03-14 | -67.31 | $10.23 | — |
| 2025-03-13 | -100.00 | $10.06 | — |
| 2025-03-12 | -100.00 | $10.13 | — |
| 2025-03-11 | -100.00 | $10.15 | — |
| 2025-03-10 | -100.00 | $10.25 | — |
| 2025-03-07 | -62.50 | $10.38 | — |
| 2025-03-06 | -78.13 | $10.33 | — |
| 2025-03-05 | -62.50 | $10.38 | — |
| 2025-03-04 | -100.00 | $10.26 | — |
| 2025-03-03 | -82.35 | $10.44 | — |
| 2025-02-28 | -23.53 | $10.54 | — |
| 2025-02-27 | -100.00 | $10.41 | — |
| 2025-02-26 | -94.44 | $10.44 | — |
| 2025-02-25 | -72.22 | $10.48 | — |
| 2025-02-24 | -88.89 | $10.45 | — |
| 2025-02-21 | -94.44 | $10.44 | — |
| 2025-02-20 | -27.78 | $10.56 | — |
| 2025-02-19 | -16.67 | $10.58 | — |
| 2025-02-18 | -44.44 | $10.53 | — |
| 2025-02-14 | -63.64 | $10.47 | — |
| 2025-02-13 | -51.85 | $10.47 | — |
| 2025-02-12 | -56.25 | $10.43 | — |
| 2025-02-11 | -23.40 | $10.50 | — |
| 2025-02-10 | -26.42 | $10.47 | — |
| 2025-02-07 | -27.87 | $10.44 | — |
| 2025-02-06 | -11.48 | $10.54 | — |
| 2025-02-05 | -8.20 | $10.56 | — |
| 2025-02-04 | -16.39 | $10.51 | — |
| 2025-02-03 | -19.67 | $10.49 | — |
| 2025-01-31 | -6.56 | $10.57 | — |
| 2025-01-30 | 0.00 | $10.61 | — |
| 2025-01-29 | -16.39 | $10.51 | — |
| 2025-01-28 | -13.11 | $10.53 | — |
| 2025-01-27 | 0.00 | $10.61 | — |
| 2025-01-24 | -5.45 | $10.52 | — |
| 2025-01-23 | 0.00 | $10.55 | — |
| 2025-01-22 | -8.00 | $10.46 | — |
| 2025-01-21 | 0.00 | $10.50 | — |
| 2025-01-17 | 0.00 | $10.39 | — |
| 2025-01-16 | -15.00 | $10.34 | — |
| 2025-01-15 | -38.30 | $10.29 | — |
| 2025-01-14 | -96.46 | $10.14 | — |
| 2025-01-13 | -98.00 | $10.08 | — |
| 2025-01-10 | -100.00 | $10.00 | — |
| 2025-01-08 | -97.51 | $10.16 | — |
| 2025-01-07 | -97.52 | $10.16 | — |
| 2025-01-06 | -97.79 | $10.15 | — |
| 2025-01-03 | -98.05 | $10.14 | — |
| 2025-01-02 | -100.00 | $10.06 | — |
| 2024-12-31 | -99.52 | $10.08 | — |
| 2024-12-30 | -100.00 | $10.06 | — |
| 2024-12-27 | -99.07 | $10.15 | — |
| 2024-12-26 | -94.63 | $10.34 | — |
| 2024-12-24 | -95.09 | $10.32 | — |
| 2024-12-23 | -96.73 | $10.25 | — |
| 2024-12-20 | -97.66 | $10.21 | — |
| 2024-12-19 | -100.00 | $10.11 | — |
| 2024-12-18 | -100.00 | $10.15 | — |
| 2024-12-17 | -100.00 | $10.40 | — |
| 2024-12-16 | -100.00 | $10.47 | — |
| 2024-12-13 | -100.00 | $13.95 | — |
| 2024-12-12 | -100.00 | $13.99 | — |
| 2024-12-11 | -80.00 | $14.07 | — |
| 2024-12-10 | -82.50 | $14.06 | — |
| 2024-12-09 | -75.00 | $14.09 | — |
| 2024-12-06 | -62.50 | $14.14 | — |
| 2024-12-05 | -57.50 | $14.16 | — |
| 2024-12-04 | -40.00 | $14.23 | — |
| 2024-12-03 | -29.41 | $14.24 | — |
| 2024-12-02 | -9.38 | $14.33 | — |
| 2024-11-29 | 0.00 | $14.39 | — |
| 2024-11-27 | -1.59 | $14.36 | — |
| 2024-11-26 | -6.35 | $14.33 | — |
| 2024-11-25 | 0.00 | $14.37 | — |
| 2024-11-22 | 0.00 | $14.27 | — |
| 2024-11-21 | -21.15 | $14.15 | — |
| 2024-11-20 | -44.23 | $14.03 | — |
| 2024-11-19 | -48.08 | $14.01 | — |
| 2024-11-18 | -44.23 | $14.03 | — |
| 2024-11-15 | -51.92 | $13.99 | — |
| 2024-11-14 | -30.77 | $14.10 | — |
| 2024-11-13 | -9.62 | $14.21 | — |
| 2024-11-12 | -15.38 | $14.18 | — |
| 2024-11-11 | 0.00 | $14.26 | — |
| 2024-11-08 | 0.00 | $14.20 | — |
| 2024-11-07 | 0.00 | $14.13 | — |
| 2024-11-06 | 0.00 | $14.13 | — |
| 2024-11-05 | -61.11 | $13.88 | — |
| 2024-11-04 | -97.22 | $13.75 | — |
| 2024-11-01 | -97.30 | $13.74 | — |
| 2024-10-31 | -97.30 | $13.74 | — |
| 2024-10-30 | -59.46 | $13.88 | — |
| 2024-10-29 | -59.46 | $13.88 | — |
| 2024-10-28 | -43.24 | $13.94 | — |
| 2024-10-25 | -59.46 | $13.88 | — |
| 2024-10-24 | -40.54 | $13.95 | — |
| 2024-10-23 | -37.84 | $13.96 | — |
| 2024-10-22 | -32.43 | $13.98 | — |
| 2024-10-21 | -45.95 | $13.93 | — |
| 2024-10-18 | -10.81 | $14.06 | — |
| 2024-10-17 | -5.41 | $14.08 | — |
| 2024-10-16 | 0.00 | $14.10 | — |
| 2024-10-15 | -22.86 | $14.00 | — |
| 2024-10-14 | 0.00 | $14.08 | — |
| 2024-10-11 | 0.00 | $13.99 | — |
| 2024-10-10 | -25.00 | $13.86 | — |
| 2024-10-09 | -16.13 | $13.87 | — |
| 2024-10-08 | -38.46 | $13.77 | — |
| 2024-10-07 | -47.50 | $13.73 | — |
| 2024-10-04 | -12.50 | $13.87 | — |
| 2024-10-03 | -34.88 | $13.77 | — |
| 2024-10-02 | -23.26 | $13.82 | — |
| 2024-10-01 | -9.30 | $13.88 | — |
| 2024-09-30 | -2.33 | $13.91 | — |
| 2024-09-27 | -9.30 | $13.88 | — |
| 2024-09-26 | -23.26 | $13.82 | — |
| 2024-09-25 | -30.23 | $13.79 | — |
| 2024-09-24 | -6.98 | $13.89 | — |
| 2024-09-23 | 0.00 | $13.92 | — |
| 2024-09-20 | -13.95 | $13.86 | — |
| 2024-09-19 | -2.33 | $13.91 | — |
| 2024-09-18 | -32.56 | $13.78 | — |
| 2024-09-17 | -29.55 | $13.79 | — |
| 2024-09-16 | -29.55 | $13.79 | — |
| 2024-09-13 | -48.98 | $13.68 | — |
| 2024-09-12 | -55.36 | $13.61 | — |
| 2024-09-11 | -56.52 | $13.53 | — |
| 2024-09-10 | -54.05 | $13.52 | — |
| 2024-09-09 | -38.55 | $13.60 | — |
| 2024-09-06 | -51.81 | $13.49 | — |
| 2024-09-05 | -32.53 | $13.65 | — |
| 2024-09-04 | -14.15 | $13.77 | — |
| 2024-09-03 | -17.92 | $13.73 | — |
| 2024-08-30 | 0.00 | $13.92 | — |
| 2024-08-29 | 0.00 | $13.80 | — |
| 2024-08-28 | -1.04 | $13.73 | — |
| 2024-08-27 | 0.00 | $13.74 | — |
| 2024-08-26 | 0.00 | $13.74 | — |
| 2024-08-23 | 0.00 | $13.70 | — |
| 2024-08-22 | 0.00 | $13.53 | — |
| 2024-08-21 | 0.00 | $13.53 | — |
| 2024-08-20 | -6.67 | $13.48 | — |
| 2024-08-19 | 0.00 | $13.53 | — |
| 2024-08-16 | 0.00 | $13.43 | — |
| 2024-08-15 | -6.45 | $13.36 | — |
| 2024-08-14 | -27.42 | $13.23 | — |
| 2024-08-13 | -39.39 | $13.18 | — |
| 2024-08-12 | -53.03 | $13.09 | — |
| 2024-08-09 | -46.97 | $13.13 | — |
| 2024-08-08 | -50.00 | $13.11 | — |
| 2024-08-07 | -87.88 | $12.86 | — |
| 2024-08-06 | -83.33 | $12.89 | — |
| 2024-08-05 | -100.00 | $12.78 | — |
| 2024-08-02 | -59.32 | $13.09 | — |
| 2024-08-01 | -28.33 | $13.27 | — |
| 2024-07-31 | -6.67 | $13.40 | — |
| 2024-07-30 | -8.20 | $13.39 | — |
| 2024-07-29 | -14.08 | $13.34 | — |
| 2024-07-26 | -18.31 | $13.31 | — |
| 2024-07-25 | -35.21 | $13.19 | — |
| 2024-07-24 | -40.85 | $13.15 | — |
| 2024-07-23 | -26.76 | $13.25 | — |
| 2024-07-22 | -15.49 | $13.33 | — |
| 2024-07-19 | -28.17 | $13.24 | — |
| 2024-07-18 | -12.68 | $13.35 | — |
| 2024-07-17 | 0.00 | $13.44 | — |
| 2024-07-16 | 0.00 | $13.42 | — |
| 2024-07-15 | 0.00 | $13.23 | — |
| 2024-07-12 | 0.00 | $13.17 | — |
| 2024-07-11 | 0.00 | $13.10 | — |
| 2024-07-10 | 0.00 | $12.97 | — |
| 2024-07-09 | -16.67 | $12.87 | — |
| 2024-07-08 | -23.33 | $12.85 | — |
| 2024-07-05 | -26.67 | $12.84 | — |
| 2024-07-03 | -26.67 | $12.84 | — |
| 2024-07-02 | -30.00 | $12.83 | — |
| 2024-07-01 | -63.33 | $12.73 | — |
| 2024-06-28 | -46.67 | $12.78 | — |
| 2024-06-27 | -37.50 | $12.80 | — |
| 2024-06-26 | -27.03 | $12.82 | — |
| 2024-06-25 | -16.22 | $12.86 | — |
| 2024-06-24 | 0.00 | $12.92 | — |
| 2024-06-21 | 0.00 | $12.81 | — |
| 2024-06-20 | -21.88 | $12.80 | — |
| 2024-06-18 | -55.56 | $12.71 | — |
| 2024-06-17 | -61.11 | $12.69 | — |
| 2024-06-14 | -81.58 | $12.62 | — |
| 2024-06-13 | -73.68 | $12.65 | — |
| 2024-06-12 | -63.16 | $12.69 | — |
| 2024-06-11 | -68.42 | $12.67 | — |
| 2024-06-10 | -44.74 | $12.76 | — |
| 2024-06-07 | -60.53 | $12.70 | — |
| 2024-06-06 | -47.37 | $12.75 | — |
| 2024-06-05 | -44.74 | $12.76 | — |
| 2024-06-04 | -55.26 | $12.72 | — |
| 2024-06-03 | -42.22 | $12.74 | — |
| 2024-05-31 | -25.93 | $12.79 | — |
| 2024-05-30 | -54.10 | $12.60 | — |
| 2024-05-29 | -58.46 | $12.55 | — |
| 2024-05-28 | -38.46 | $12.68 | — |
| 2024-05-24 | -26.15 | $12.76 | — |
| 2024-05-23 | -33.85 | $12.71 | — |
| 2024-05-22 | -9.23 | $12.87 | — |
| 2024-05-21 | -3.08 | $12.91 | — |
| 2024-05-20 | -10.77 | $12.86 | — |
| 2024-05-17 | 0.00 | $12.93 | — |
| 2024-05-16 | 0.00 | $12.89 | — |
| 2024-05-15 | 0.00 | $12.89 | — |
| 2024-05-14 | 0.00 | $12.76 | — |
| 2024-05-13 | -3.08 | $12.73 | — |
| 2024-05-10 | 0.00 | $12.75 | — |
| 2024-05-09 | 0.00 | $12.73 | — |
| 2024-05-08 | 0.00 | $12.60 | — |
| 2024-05-07 | 0.00 | $12.55 | — |
| 2024-05-06 | -29.63 | $12.48 | — |
| 2024-05-03 | -46.30 | $12.39 | — |
| 2024-05-02 | -59.26 | $12.32 | — |
| 2024-05-01 | -66.67 | $12.28 | — |
| 2024-04-30 | -62.96 | $12.30 | — |
| 2024-04-29 | -33.33 | $12.46 | — |
| 2024-04-26 | -45.00 | $12.43 | — |
| 2024-04-25 | -56.92 | $12.38 | — |
| 2024-04-24 | -53.85 | $12.40 | — |
| 2024-04-23 | -50.77 | $12.42 | — |
| 2024-04-22 | -67.69 | $12.31 | — |
| 2024-04-19 | -86.15 | $12.19 | — |
| 2024-04-18 | -95.38 | $12.13 | — |
| 2024-04-17 | -96.92 | $12.12 | — |
| 2024-04-16 | -100.00 | $12.10 | — |
| 2024-04-15 | -100.00 | $12.18 | — |
| 2024-04-12 | -100.00 | $12.28 | — |
| 2024-04-11 | -66.67 | $12.45 | — |
| 2024-04-10 | -62.22 | $12.47 | — |
| 2024-04-09 | -24.44 | $12.64 | — |
| 2024-04-08 | -24.49 | $12.63 | — |
| 2024-04-05 | -23.53 | $12.63 | — |
| 2024-04-04 | -42.31 | $12.53 | — |
| 2024-04-03 | -22.03 | $12.62 | — |
| 2024-04-02 | -22.73 | $12.60 | — |
| 2024-04-01 | -7.58 | $12.70 | — |
| 2024-03-28 | 0.00 | $12.75 | — |
| 2024-03-27 | 0.00 | $12.70 | — |
| 2024-03-26 | -9.43 | $12.54 | — |
| 2024-03-25 | -15.09 | $12.51 | — |
| 2024-03-22 | -11.32 | $12.53 | — |
| 2024-03-21 | 0.00 | $12.59 | — |
| 2024-03-20 | 0.00 | $12.54 | — |
| 2024-03-19 | 0.00 | $12.43 | — |
| 2024-03-18 | 0.00 | $12.36 | — |
| 2024-03-15 | -16.22 | $12.30 | — |
| 2024-03-14 | -16.22 | $12.30 | — |
| 2024-03-13 | 0.00 | $12.36 | — |
| 2024-03-12 | 0.00 | $12.31 | — |
| 2024-03-11 | 0.00 | $12.26 | — |
| 2024-03-08 | 0.00 | $12.24 | — |
| 2024-03-07 | 0.00 | $12.23 | — |
| 2024-03-06 | 0.00 | $12.16 | — |
| 2024-03-05 | -14.29 | $12.09 | — |
| 2024-03-04 | 0.00 | $12.14 | — |
| 2024-03-01 | 0.00 | $12.14 | — |
| 2024-02-29 | -8.82 | $12.10 | — |
| 2024-02-28 | -20.59 | $12.06 | — |
| 2024-02-27 | -11.76 | $12.09 | — |
| 2024-02-26 | -17.65 | $12.07 | — |
| 2024-02-23 | 0.00 | $12.13 | — |
| 2024-02-22 | 0.00 | $12.09 | — |
| 2024-02-21 | -9.68 | $12.03 | — |
| 2024-02-20 | -22.58 | $11.99 | — |
| 2024-02-16 | -22.58 | $11.99 | — |
| 2024-02-15 | -9.38 | $12.03 | — |
| 2024-02-14 | -45.00 | $11.88 | — |
| 2024-02-13 | -62.79 | $11.79 | — |
| 2024-02-12 | -9.30 | $12.02 | — |
| 2024-02-09 | -32.56 | $11.92 | — |
| 2024-02-08 | -34.88 | $11.91 | — |
| 2024-02-07 | -39.53 | $11.89 | — |
| 2024-02-06 | -41.86 | $11.88 | — |
| 2024-02-05 | -60.47 | $11.80 | — |
| 2024-02-02 | -27.91 | $11.94 | — |
| 2024-02-01 | -18.60 | $11.98 | — |
| 2024-01-31 | -30.23 | $11.93 | — |
| 2024-01-30 | 0.00 | $12.06 | — |
| 2024-01-29 | 0.00 | $12.02 | — |
| 2024-01-26 | -8.11 | $11.97 | — |
| 2024-01-25 | -24.32 | $11.91 | — |
| 2024-01-24 | -67.57 | $11.75 | — |
| 2024-01-23 | -59.46 | $11.78 | — |
| 2024-01-22 | -63.64 | $11.79 | — |
| 2024-01-19 | -75.00 | $11.74 | — |
| 2024-01-18 | -93.48 | $11.66 | — |
| 2024-01-17 | -100.00 | $11.63 | — |
| 2024-01-16 | -100.00 | $11.72 | — |
| 2024-01-12 | -93.33 | $11.81 | — |
| 2024-01-11 | -86.67 | $11.83 | — |
| 2024-01-10 | -93.04 | $11.87 | — |
| 2024-01-09 | -94.78 | $11.85 | — |
| 2024-01-08 | -88.70 | $11.92 | — |
| 2024-01-05 | -96.52 | $11.83 | — |
| 2024-01-04 | -100.00 | $11.79 | — |
| 2024-01-03 | -100.00 | $11.80 | — |
| 2024-01-02 | -91.59 | $11.96 | — |
| 2023-12-29 | -90.65 | $11.97 | — |
| 2023-12-28 | -87.85 | $12.00 | — |
| 2023-12-27 | -88.79 | $11.99 | — |
| 2023-12-26 | -91.59 | $11.96 | — |
| 2023-12-22 | -98.13 | $11.89 | — |
| 2023-12-21 | -81.31 | $12.07 | — |
| 2023-12-20 | -95.33 | $11.92 | — |
| 2023-12-19 | -79.44 | $12.09 | — |
| 2023-12-18 | -88.79 | $11.99 | — |
| 2023-12-15 | -88.79 | $11.99 | — |
| 2023-12-14 | -81.31 | $12.07 | — |
| 2023-12-13 | -100.00 | $11.87 | — |
| 2023-12-12 | 0.00 | $12.94 | — |
| 2023-12-11 | -1.12 | $12.91 | — |
| 2023-12-08 | -4.49 | $12.88 | — |
| 2023-12-07 | -7.29 | $12.85 | — |
| 2023-12-06 | -15.63 | $12.77 | — |
| 2023-12-05 | -13.54 | $12.79 | — |
| 2023-12-04 | 0.00 | $12.92 | — |
| 2023-12-01 | 0.00 | $12.91 | — |
| 2023-11-30 | 0.00 | $12.70 | — |
| 2023-11-29 | 0.00 | $12.59 | — |
| 2023-11-28 | -3.33 | $12.52 | — |
| 2023-11-27 | -2.94 | $12.52 | — |
| 2023-11-24 | 0.00 | $12.55 | — |
| 2023-11-22 | 0.00 | $12.49 | — |
| 2023-11-21 | -0.96 | $12.44 | — |
| 2023-11-20 | 0.00 | $12.45 | — |
| 2023-11-17 | 0.00 | $12.44 | — |
| 2023-11-16 | -5.05 | $12.35 | — |
| 2023-11-15 | 0.00 | $12.40 | — |
| 2023-11-14 | 0.00 | $12.33 | — |
| 2023-11-13 | -23.46 | $12.03 | — |
| 2023-11-10 | -20.99 | $12.05 | — |
| 2023-11-09 | -32.10 | $11.96 | — |
| 2023-11-08 | -20.99 | $12.05 | — |
| 2023-11-07 | -17.28 | $12.08 | — |
| 2023-11-06 | -11.11 | $12.13 | — |
| 2023-11-03 | 0.00 | $12.22 | — |
| 2023-11-02 | -17.33 | $12.03 | — |
| 2023-11-01 | -57.33 | $11.73 | — |
| 2023-10-31 | -68.00 | $11.65 | — |
| 2023-10-30 | -84.00 | $11.53 | — |
| 2023-10-27 | -100.00 | $11.41 | — |
| 2023-10-26 | -100.00 | $11.57 | — |
| 2023-10-25 | -100.00 | $11.62 | — |
| 2023-10-24 | -88.24 | $11.71 | — |
| 2023-10-23 | -100.00 | $11.65 | — |
| 2023-10-20 | -100.00 | $11.72 | — |
| 2023-10-19 | -82.61 | $11.84 | — |
| 2023-10-18 | -52.17 | $11.98 | — |
| 2023-10-17 | -37.50 | $12.16 | — |
| 2023-10-16 | -59.72 | $12.05 | — |
| 2023-10-13 | -80.52 | $11.91 | — |
| 2023-10-12 | -81.82 | $11.90 | — |
| 2023-10-11 | -64.29 | $12.06 | — |
| 2023-10-10 | -64.29 | $12.06 | — |
| 2023-10-09 | -77.38 | $11.95 | — |
| 2023-10-06 | -85.71 | $11.88 | — |
| 2023-10-05 | -96.43 | $11.79 | — |
| 2023-10-04 | -95.24 | $11.80 | — |
| 2023-10-03 | -100.00 | $11.76 | — |
| 2023-10-02 | -100.00 | $11.89 | — |
| 2023-09-29 | -100.00 | $12.05 | — |
| 2023-09-28 | -92.42 | $12.11 | — |
| 2023-09-27 | -100.00 | $12.06 | — |
| 2023-09-26 | -100.00 | $12.07 | — |
| 2023-09-25 | -90.91 | $12.22 | — |
| 2023-09-22 | -100.00 | $12.17 | — |
| 2023-09-21 | -100.00 | $12.22 | — |
| 2023-09-20 | -88.89 | $12.40 | — |
| 2023-09-19 | -64.86 | $12.48 | — |
| 2023-09-18 | -51.35 | $12.53 | — |
| 2023-09-15 | -54.05 | $12.52 | — |
| 2023-09-14 | -32.43 | $12.60 | — |
| 2023-09-13 | -67.57 | $12.47 | — |
| 2023-09-12 | -45.95 | $12.55 | — |
| 2023-09-11 | -48.65 | $12.54 | — |
| 2023-09-08 | -65.85 | $12.49 | — |
| 2023-09-07 | -68.29 | $12.48 | — |
| 2023-09-06 | -53.66 | $12.54 | — |
| 2023-09-05 | -46.34 | $12.57 | — |
| 2023-09-01 | -13.95 | $12.72 | — |
| 2023-08-31 | -34.88 | $12.63 | — |
| 2023-08-30 | -30.23 | $12.65 | — |
| 2023-08-29 | -45.83 | $12.61 | — |
| 2023-08-28 | -75.81 | $12.50 | — |
| 2023-08-25 | -88.89 | $12.42 | — |
| 2023-08-24 | -98.41 | $12.36 | — |
| 2023-08-23 | -85.71 | $12.44 | — |
| 2023-08-22 | -100.00 | $12.35 | — |
| 2023-08-21 | -100.00 | $12.40 | — |
| 2023-08-18 | -95.08 | $12.43 | — |
| 2023-08-17 | -100.00 | $12.40 | — |
| 2023-08-16 | -100.00 | $12.48 | — |
| 2023-08-15 | -100.00 | $12.54 | — |
| 2023-08-14 | -87.88 | $12.72 | — |
| 2023-08-11 | -75.76 | $12.76 | — |
| 2023-08-10 | -87.88 | $12.72 | — |
| 2023-08-09 | -90.91 | $12.71 | — |
| 2023-08-08 | -78.79 | $12.75 | — |
| 2023-08-07 | -69.70 | $12.78 | — |
| 2023-08-04 | -67.35 | $12.68 | — |
| 2023-08-03 | -45.45 | $12.76 | — |
| 2023-08-02 | -29.03 | $12.83 | — |
| 2023-08-01 | -6.45 | $12.97 | — |
| 2023-07-31 | -4.84 | $12.98 | — |
| 2023-07-28 | -9.68 | $12.95 | — |
| 2023-07-27 | -17.74 | $12.90 | — |
| 2023-07-26 | 0.00 | $13.01 | — |
| 2023-07-25 | -3.39 | $12.92 | — |
| 2023-07-24 | 0.00 | $12.94 | — |
| 2023-07-21 | -3.95 | $12.88 | — |
| 2023-07-20 | 0.00 | $12.91 | — |
| 2023-07-19 | 0.00 | $12.88 | — |
| 2023-07-18 | 0.00 | $12.86 | — |
| 2023-07-17 | -16.18 | $12.72 | — |
| 2023-07-14 | -22.06 | $12.68 | — |
| 2023-07-13 | 0.00 | $12.83 | — |
| 2023-07-12 | 0.00 | $12.73 | — |
| 2023-07-11 | 0.00 | $12.68 | — |
| 2023-07-10 | -14.89 | $12.52 | — |
| 2023-07-07 | -27.66 | $12.46 | — |
| 2023-07-06 | -42.55 | $12.39 | — |
| 2023-07-05 | -12.96 | $12.52 | — |
| 2023-07-03 | 0.00 | $12.59 | — |
| 2023-06-30 | 0.00 | $12.57 | — |
| 2023-06-29 | 0.00 | $12.46 | — |
| 2023-06-28 | -3.75 | $12.36 | — |
| 2023-06-27 | -5.00 | $12.35 | — |
| 2023-06-26 | -23.75 | $12.20 | — |
| 2023-06-23 | -30.00 | $12.15 | — |
| 2023-06-22 | -21.25 | $12.22 | — |
| 2023-06-21 | -13.75 | $12.28 | — |
| 2023-06-20 | -12.50 | $12.29 | — |
| 2023-06-16 | 0.00 | $12.39 | — |
| 2023-06-15 | 0.00 | $12.37 | — |
| 2023-06-14 | -5.88 | $12.23 | — |
| 2023-06-13 | 0.00 | $12.27 | — |
| 2023-06-12 | -1.72 | $12.16 | — |
| 2023-06-09 | -8.62 | $12.12 | — |
| 2023-06-08 | -3.45 | $12.15 | — |
| 2023-06-07 | 0.00 | $12.17 | — |
| 2023-06-06 | 0.00 | $12.05 | — |
| 2023-06-05 | -18.92 | $11.89 | — |
| 2023-06-02 | -5.41 | $11.94 | — |
| 2023-06-01 | -72.97 | $11.69 | — |
| 2023-05-31 | -100.00 | $11.59 | — |
| 2023-05-30 | -89.66 | $11.70 | — |
| 2023-05-26 | -84.62 | $11.73 | — |
| 2023-05-25 | -100.00 | $11.67 | — |
| 2023-05-24 | -90.00 | $11.71 | — |
| 2023-05-23 | -50.00 | $11.87 | — |
| 2023-05-22 | -30.00 | $11.95 | — |
| 2023-05-19 | -35.00 | $11.93 | — |
| 2023-05-18 | -27.50 | $11.96 | — |
| 2023-05-17 | -47.50 | $11.88 | — |
| 2023-05-16 | -90.00 | $11.71 | — |
| 2023-05-15 | -55.00 | $11.85 | — |
| 2023-05-12 | -72.50 | $11.78 | — |
| 2023-05-11 | -65.00 | $11.81 | — |
| 2023-05-10 | -55.00 | $11.85 | — |
| 2023-05-09 | -50.00 | $11.87 | — |
| 2023-05-08 | -40.00 | $11.91 | — |
| 2023-05-05 | -42.50 | $11.90 | — |
| 2023-05-04 | -100.00 | $11.67 | — |
| 2023-05-03 | -63.16 | $11.83 | — |
| 2023-05-02 | -39.47 | $11.92 | — |
| 2023-05-01 | -2.63 | $12.06 | — |
| 2023-04-28 | 0.00 | $12.07 | — |
| 2023-04-27 | -18.75 | $11.94 | — |
| 2023-04-26 | -81.58 | $11.69 | — |
| 2023-04-25 | -37.25 | $11.81 | — |
| 2023-04-24 | -1.82 | $11.99 | — |
| 2023-04-21 | -4.48 | $11.97 | — |
| 2023-04-20 | -6.85 | $11.95 | — |
| 2023-04-19 | 0.00 | $12.00 | — |
| 2023-04-18 | 0.00 | $11.99 | — |
| 2023-04-17 | 0.00 | $11.98 | — |
| 2023-04-14 | -2.56 | $11.95 | — |
| 2023-04-13 | 0.00 | $11.97 | — |
| 2023-04-12 | -2.86 | $11.87 | — |
| 2023-04-11 | 0.00 | $11.89 | — |
| 2023-04-10 | -8.82 | $11.81 | — |
| 2023-04-06 | -19.12 | $11.74 | — |
| 2023-04-05 | -19.12 | $11.74 | — |
| 2023-04-04 | -25.97 | $11.76 | — |
| 2023-04-03 | -12.82 | $11.87 | — |
| 2023-03-31 | -32.65 | $11.85 | — |
| 2023-03-30 | -54.21 | $11.68 | — |
| 2023-03-29 | -59.81 | $11.62 | — |
| 2023-03-28 | -71.96 | $11.49 | — |
| 2023-03-27 | -75.70 | $11.45 | — |
| 2023-03-24 | -86.92 | $11.33 | — |
| 2023-03-23 | -92.52 | $11.27 | — |
| 2023-03-22 | -86.92 | $11.33 | — |
| 2023-03-21 | -63.55 | $11.58 | — |
| 2023-03-20 | -84.11 | $11.36 | — |
| 2023-03-17 | -100.00 | $11.19 | — |
| 2023-03-16 | -87.40 | $11.40 | — |
| 2023-03-15 | -100.00 | $11.25 | — |
| 2023-03-14 | -87.10 | $11.46 | — |
| 2023-03-13 | -100.00 | $11.30 | — |
| 2023-03-10 | -100.00 | $11.49 | — |
| 2023-03-09 | -100.00 | $11.68 | — |
| 2023-03-08 | -100.00 | $11.96 | — |
| 2023-03-07 | -100.00 | $11.97 | — |
| 2023-03-06 | -80.77 | $12.17 | — |
| 2023-03-03 | -65.45 | $12.26 | — |
| 2023-03-02 | -91.67 | $12.12 | — |
| 2023-03-01 | -100.00 | $12.07 | — |
| 2023-02-28 | -98.28 | $12.10 | — |
| 2023-02-27 | -100.00 | $12.09 | — |
| 2023-02-24 | -100.00 | $12.10 | — |
| 2023-02-23 | -96.08 | $12.18 | — |
| 2023-02-22 | -98.04 | $12.17 | — |
| 2023-02-21 | -100.00 | $12.16 | — |
| 2023-02-17 | -71.43 | $12.42 | — |
| 2023-02-16 | -52.27 | $12.44 | — |
| 2023-02-15 | -20.63 | $12.54 | — |
| 2023-02-14 | -25.40 | $12.51 | — |
| 2023-02-13 | -22.22 | $12.53 | — |
| 2023-02-10 | -44.44 | $12.39 | — |
| 2023-02-09 | -46.03 | $12.38 | — |
| 2023-02-08 | -26.98 | $12.50 | — |
| 2023-02-07 | -12.70 | $12.59 | — |
| 2023-02-06 | -26.98 | $12.50 | — |
| 2023-02-03 | -7.94 | $12.62 | — |
| 2023-02-02 | 0.00 | $12.67 | — |
| 2023-02-01 | 0.00 | $12.57 | — |
| 2023-01-31 | 0.00 | $12.49 | — |
| 2023-01-30 | -12.50 | $12.33 | — |
| 2023-01-27 | -1.39 | $12.41 | — |
| 2023-01-26 | 0.00 | $12.42 | — |
| 2023-01-25 | 0.00 | $12.37 | — |
| 2023-01-24 | -3.66 | $12.32 | — |
| 2023-01-23 | 0.00 | $12.35 | — |
| 2023-01-20 | -13.58 | $12.23 | — |
| 2023-01-19 | -37.04 | $12.04 | — |
| 2023-01-18 | -24.69 | $12.14 | — |
| 2023-01-17 | -2.47 | $12.32 | — |
| 2023-01-13 | 0.00 | $12.34 | — |
| 2023-01-12 | 0.00 | $12.31 | — |
| 2023-01-11 | 0.00 | $12.26 | — |
| 2023-01-10 | -79.21 | $12.16 | — |
| 2023-01-09 | -80.86 | $12.11 | — |
| 2023-01-06 | -79.87 | $12.14 | — |
| 2023-01-05 | -88.45 | $11.88 | — |
| 2023-01-04 | -85.81 | $11.96 | — |
| 2023-01-03 | -92.43 | $11.76 | — |
| 2022-12-30 | -94.86 | $11.70 | — |
| 2022-12-29 | -93.69 | $11.74 | — |
| 2022-12-28 | -100.00 | $11.53 | — |
| 2022-12-27 | -96.10 | $11.66 | — |
| 2022-12-23 | -97.00 | $11.63 | — |
| 2022-12-22 | -100.00 | $11.53 | — |
| 2022-12-21 | -93.58 | $11.80 | — |
| 2022-12-20 | -98.78 | $11.63 | — |
| 2022-12-19 | -100.00 | $11.59 | — |
| 2022-12-16 | -100.00 | $11.66 | — |
| 2022-12-15 | -100.00 | $11.79 | — |
| 2022-12-14 | -100.00 | $12.00 | — |
| 2022-12-13 | -100.00 | $12.05 | — |
| 2022-12-12 | -55.56 | $14.56 | — |
| 2022-12-09 | -85.19 | $14.40 | — |
| 2022-12-08 | -74.07 | $14.46 | — |
| 2022-12-07 | -39.05 | $14.45 | — |
| 2022-12-06 | -41.90 | $14.42 | — |
| 2022-12-05 | -27.62 | $14.57 | — |
| 2022-12-02 | -1.90 | $14.84 | — |
| 2022-12-01 | 0.00 | $14.86 | — |
| 2022-11-30 | 0.00 | $14.86 | — |
| 2022-11-29 | -17.27 | $14.55 | — |
| 2022-11-28 | -22.73 | $14.49 | — |
| 2022-11-25 | 0.00 | $14.74 | — |
| 2022-11-23 | 0.00 | $14.69 | — |
| 2022-11-22 | -3.03 | $14.60 | — |
| 2022-11-21 | -20.20 | $14.43 | — |
| 2022-11-18 | -17.50 | $14.42 | — |
| 2022-11-17 | -22.96 | $14.32 | — |
| 2022-11-16 | -13.92 | $14.41 | — |
| 2022-11-15 | -6.96 | $14.52 | — |
| 2022-11-14 | -13.92 | $14.41 | — |
| 2022-11-11 | 0.00 | $14.63 | — |
| 2022-11-10 | 0.00 | $14.42 | — |
| 2022-11-09 | -23.15 | $13.81 | — |
| 2022-11-08 | -1.74 | $14.04 | — |
| 2022-11-07 | -4.35 | $14.01 | — |
| 2022-11-04 | -16.52 | $13.87 | — |
| 2022-11-03 | -36.52 | $13.64 | — |
| 2022-11-02 | -30.43 | $13.71 | — |
| 2022-11-01 | -3.48 | $14.02 | — |
| 2022-10-31 | -7.83 | $13.97 | — |
| 2022-10-28 | 0.00 | $14.06 | — |
| 2022-10-27 | 0.00 | $13.73 | — |
| 2022-10-26 | 0.00 | $13.69 | — |
| 2022-10-25 | 0.00 | $13.65 | — |
| 2022-10-24 | -12.20 | $13.43 | — |
| 2022-10-21 | -30.49 | $13.28 | — |
| 2022-10-20 | -58.54 | $13.05 | — |
| 2022-10-19 | -37.80 | $13.22 | — |
| 2022-10-18 | -18.29 | $13.38 | — |
| 2022-10-17 | -44.57 | $13.22 | — |
| 2022-10-14 | -77.12 | $12.98 | — |
| 2022-10-13 | -56.78 | $13.22 | — |
| 2022-10-12 | -83.61 | $12.91 | — |
| 2022-10-11 | -81.10 | $12.95 | — |
| 2022-10-10 | -78.46 | $12.99 | — |
| 2022-10-07 | -83.15 | $13.01 | — |
| 2022-10-06 | -67.42 | $13.29 | — |
| 2022-10-05 | -58.43 | $13.45 | — |
| 2022-10-04 | -53.93 | $13.53 | — |
| 2022-10-03 | -79.78 | $13.07 | — |
| 2022-09-30 | -100.00 | $12.71 | — |
| 2022-09-29 | -95.86 | $12.87 | — |
| 2022-09-28 | -82.25 | $13.10 | — |
| 2022-09-27 | -100.00 | $12.80 | — |
| 2022-09-26 | -100.00 | $12.84 | — |
| 2022-09-23 | -100.00 | $13.03 | — |
| 2022-09-22 | -100.00 | $13.28 | — |
| 2022-09-21 | -100.00 | $13.45 | — |
| 2022-09-20 | -100.00 | $13.63 | — |
| 2022-09-19 | -80.00 | $13.89 | — |
| 2022-09-16 | -94.34 | $13.77 | — |
| 2022-09-15 | -82.11 | $13.93 | — |
| 2022-09-14 | -78.05 | $13.98 | — |
| 2022-09-13 | -77.10 | $14.01 | — |
| 2022-09-12 | -40.46 | $14.49 | — |
| 2022-09-09 | -54.20 | $14.31 | — |
| 2022-09-08 | -71.76 | $14.08 | — |
| 2022-09-07 | -80.15 | $13.97 | — |
| 2022-09-06 | -100.00 | $13.71 | — |
| 2022-09-02 | -100.00 | $13.80 | — |
| 2022-09-01 | -100.00 | $13.89 | — |
| 2022-08-31 | -100.00 | $13.91 | — |
| 2022-08-30 | -100.00 | $14.02 | — |
| 2022-08-29 | -100.00 | $14.13 | — |
| 2022-08-26 | -100.00 | $14.18 | — |
| 2022-08-25 | -58.57 | $14.61 | — |
| 2022-08-24 | -87.14 | $14.41 | — |
| 2022-08-23 | -87.32 | $14.40 | — |
| 2022-08-22 | -63.74 | $14.44 | — |
| 2022-08-19 | -27.47 | $14.77 | — |
| 2022-08-18 | -8.79 | $14.94 | — |
| 2022-08-17 | -15.38 | $14.88 | — |
| 2022-08-16 | 0.00 | $15.02 | — |
| 2022-08-15 | 0.00 | $14.91 | — |
| 2022-08-12 | 0.00 | $14.89 | — |
| 2022-08-11 | 0.00 | $14.72 | — |
| 2022-08-10 | 0.00 | $14.65 | — |
| 2022-08-09 | -17.31 | $14.36 | — |
| 2022-08-08 | -9.62 | $14.44 | — |
| 2022-08-05 | -10.58 | $14.43 | — |
| 2022-08-04 | -15.38 | $14.38 | — |
| 2022-08-03 | -8.65 | $14.45 | — |
| 2022-08-02 | -21.15 | $14.32 | — |
| 2022-08-01 | -2.88 | $14.51 | — |
| 2022-07-29 | 0.00 | $14.54 | — |
| 2022-07-28 | 0.00 | $14.40 | — |
| 2022-07-27 | 0.00 | $14.31 | — |
| 2022-07-26 | -12.86 | $14.11 | — |
| 2022-07-25 | -1.43 | $14.19 | — |
| 2022-07-22 | -7.14 | $14.15 | — |
| 2022-07-21 | 0.00 | $14.20 | — |
| 2022-07-20 | 0.00 | $14.12 | — |
| 2022-07-19 | 0.00 | $14.08 | — |
| 2022-07-18 | -43.48 | $13.71 | — |
| 2022-07-15 | -32.89 | $13.76 | — |
| 2022-07-14 | -67.11 | $13.50 | — |
| 2022-07-13 | -43.42 | $13.68 | — |
| 2022-07-12 | -32.89 | $13.76 | — |
| 2022-07-11 | -35.71 | $13.79 | — |
| 2022-07-08 | -45.30 | $13.89 | — |
| 2022-07-07 | -52.78 | $13.93 | — |
| 2022-07-06 | -68.10 | $13.77 | — |
| 2022-07-05 | -66.26 | $13.80 | — |
| 2022-07-01 | -58.90 | $13.92 | — |
| 2022-06-30 | -69.70 | $13.75 | — |
| 2022-06-29 | -66.06 | $13.81 | — |
| 2022-06-28 | -64.85 | $13.83 | — |
| 2022-06-27 | -54.22 | $14.01 | — |
| 2022-06-24 | -54.22 | $14.01 | — |
| 2022-06-23 | -78.31 | $13.61 | — |
| 2022-06-22 | -83.73 | $13.52 | — |
| 2022-06-21 | -82.53 | $13.54 | — |
| 2022-06-17 | -95.78 | $13.32 | — |
| 2022-06-16 | -100.00 | $13.25 | — |
| 2022-06-15 | -90.71 | $13.64 | — |
| 2022-06-14 | -100.00 | $13.51 | — |
| 2022-06-13 | -100.00 | $13.63 | — |
| 2022-06-10 | -100.00 | $14.09 | — |
| 2022-06-09 | -73.13 | $14.42 | — |
| 2022-06-08 | -32.84 | $14.69 | — |
| 2022-06-07 | -4.48 | $14.88 | — |
| 2022-06-06 | -14.93 | $14.81 | — |
| 2022-06-03 | -28.36 | $14.72 | — |
| 2022-06-02 | -1.49 | $14.90 | — |
| 2022-06-01 | -43.53 | $14.72 | — |
| 2022-05-31 | -22.35 | $14.90 | — |
| 2022-05-27 | -21.18 | $14.91 | — |
| 2022-05-26 | -48.24 | $14.68 | — |
| 2022-05-25 | -67.06 | $14.52 | — |
| 2022-05-24 | -80.00 | $14.41 | — |
| 2022-05-23 | -74.12 | $14.46 | — |
| 2022-05-20 | -95.29 | $14.28 | — |
| 2022-05-19 | -100.00 | $14.24 | — |
| 2022-05-18 | -93.04 | $14.34 | — |
| 2022-05-17 | -57.81 | $14.80 | — |
| 2022-05-16 | -79.69 | $14.52 | — |
| 2022-05-13 | -78.91 | $14.53 | — |
| 2022-05-12 | -94.53 | $14.33 | — |
| 2022-05-11 | -100.00 | $14.26 | — |
| 2022-05-10 | -100.00 | $14.36 | — |
| 2022-05-09 | -100.00 | $14.43 | — |
| 2022-05-06 | -87.13 | $14.66 | — |
| 2022-05-05 | -81.19 | $14.72 | — |
| 2022-05-04 | -44.55 | $15.09 | — |
| 2022-05-03 | -80.20 | $14.73 | — |
| 2022-05-02 | -95.05 | $14.58 | — |
| 2022-04-29 | -100.00 | $14.53 | — |
| 2022-04-28 | -83.95 | $14.86 | — |
| 2022-04-27 | -100.00 | $14.73 | — |
| 2022-04-26 | -100.00 | $14.74 | — |
| 2022-04-25 | -96.55 | $15.01 | — |
| 2022-04-22 | -100.00 | $14.98 | — |
| 2022-04-21 | -64.71 | $15.41 | — |
| 2022-04-20 | -45.59 | $15.54 | — |
| 2022-04-19 | -72.06 | $15.36 | — |
| 2022-04-18 | -100.00 | $15.17 | — |
| 2022-04-14 | -96.67 | $15.27 | — |
| 2022-04-13 | -86.67 | $15.33 | — |
| 2022-04-12 | -100.00 | $15.25 | — |
| 2022-04-11 | -64.00 | $15.37 | — |
| 2022-04-08 | -44.57 | $15.44 | — |
| 2022-04-07 | -47.96 | $15.38 | — |
| 2022-04-06 | -50.00 | $15.36 | — |
| 2022-04-05 | -50.00 | $15.36 | — |
| 2022-04-04 | -33.62 | $15.46 | — |
| 2022-04-01 | -29.31 | $15.51 | — |
| 2022-03-31 | -33.62 | $15.46 | — |
| 2022-03-30 | -12.07 | $15.71 | — |
| 2022-03-29 | 0.00 | $15.85 | — |
| 2022-03-28 | -1.98 | $15.68 | — |
| 2022-03-25 | 0.00 | $15.70 | — |
| 2022-03-24 | -10.53 | $15.54 | — |
| 2022-03-23 | -22.11 | $15.43 | — |
| 2022-03-22 | 0.00 | $15.64 | — |
| 2022-03-21 | 0.00 | $15.56 | — |
| 2022-03-18 | -4.82 | $15.48 | — |
| 2022-03-17 | -6.02 | $15.47 | — |
| 2022-03-16 | -29.47 | $15.36 | — |
| 2022-03-15 | -56.84 | $15.10 | — |
| 2022-03-14 | -74.74 | $14.93 | — |
| 2022-03-11 | -81.05 | $14.87 | — |
| 2022-03-10 | -75.76 | $14.93 | — |
| 2022-03-09 | -74.79 | $14.99 | — |
| 2022-03-08 | -100.00 | $14.69 | — |
| 2022-03-07 | -100.00 | $14.80 | — |
| 2022-03-04 | -80.72 | $15.21 | — |
| 2022-03-03 | -60.24 | $15.38 | — |
| 2022-03-02 | -60.24 | $15.38 | — |
| 2022-03-01 | -100.00 | $15.05 | — |
| 2022-02-28 | -68.35 | $15.34 | — |
| 2022-02-25 | -45.57 | $15.52 | — |
| 2022-02-24 | -100.00 | $15.09 | — |
| 2022-02-23 | -93.51 | $15.16 | — |
| 2022-02-22 | -75.32 | $15.30 | — |
| 2022-02-18 | -61.04 | $15.41 | — |
| 2022-02-17 | -57.14 | $15.44 | — |
| 2022-02-16 | -31.17 | $15.64 | — |
| 2022-02-15 | -42.86 | $15.55 | — |
| 2022-02-14 | -67.53 | $15.36 | — |
| 2022-02-11 | -59.52 | $15.45 | — |
| 2022-02-10 | -32.14 | $15.68 | — |
| 2022-02-09 | -8.33 | $15.88 | — |
| 2022-02-08 | -33.33 | $15.67 | — |
| 2022-02-07 | -52.38 | $15.51 | — |
| 2022-02-04 | -53.57 | $15.50 | — |
| 2022-02-03 | -48.81 | $15.54 | — |
| 2022-02-02 | -35.71 | $15.65 | — |
| 2022-02-01 | -52.38 | $15.51 | — |
| 2022-01-31 | -63.10 | $15.42 | — |
| 2022-01-28 | -80.95 | $15.27 | — |
| 2022-01-27 | -100.00 | $15.11 | — |
| 2022-01-26 | -100.00 | $15.24 | — |
| 2022-01-25 | -96.83 | $15.34 | — |
| 2022-01-24 | -90.48 | $15.38 | — |
| 2022-01-21 | -81.82 | $15.32 | — |
| 2022-01-20 | -51.69 | $15.49 | — |
| 2022-01-19 | -31.31 | $15.64 | — |
| 2022-01-18 | -13.21 | $15.81 | — |
| 2022-01-14 | 0.00 | $15.95 | — |
| 2022-01-13 | 0.00 | $15.92 | — |
| 2022-01-12 | 0.00 | $15.87 | — |
| 2022-01-11 | 0.00 | $15.85 | — |
| 2022-01-10 | -62.27 | $15.72 | — |
| 2022-01-07 | -61.67 | $15.76 | — |
| 2022-01-06 | -65.64 | $15.67 | — |
| 2022-01-05 | -68.42 | $15.61 | — |
| 2022-01-04 | -63.16 | $15.73 | — |
| 2022-01-03 | -72.37 | $15.52 | — |
| 2021-12-31 | -76.75 | $15.42 | — |
| 2021-12-30 | -76.32 | $15.43 | — |
| 2021-12-29 | -74.56 | $15.47 | — |
| 2021-12-28 | -77.19 | $15.41 | — |
| 2021-12-27 | -79.39 | $15.36 | — |
| 2021-12-23 | -87.28 | $15.18 | — |
| 2021-12-22 | -93.17 | $15.06 | — |
| 2021-12-21 | -97.21 | $14.96 | — |
| 2021-12-20 | -100.00 | $14.89 | — |
| 2021-12-17 | -98.69 | $15.14 | — |
| 2021-12-16 | -89.96 | $15.34 | — |
| 2021-12-15 | -94.76 | $15.23 | — |
| 2021-12-14 | -100.00 | $15.11 | — |
| 2021-12-13 | -41.09 | $17.09 | — |
| 2021-12-10 | -35.66 | $17.16 | — |
| 2021-12-09 | -41.86 | $17.08 | — |
| 2021-12-08 | -34.88 | $17.17 | — |
| 2021-12-07 | -35.66 | $17.16 | — |
| 2021-12-06 | -50.39 | $16.97 | — |
| 2021-12-03 | -74.42 | $16.66 | — |
| 2021-12-02 | -68.99 | $16.73 | — |
| 2021-12-01 | -100.00 | $16.33 | — |
| 2021-11-30 | -100.00 | $16.45 | — |
| 2021-11-29 | -100.00 | $16.93 | — |
| 2021-11-26 | -100.00 | $16.94 | — |
| 2021-11-24 | -54.55 | $17.38 | — |
| 2021-11-23 | -50.00 | $17.40 | — |
| 2021-11-22 | -75.00 | $17.29 | — |
| 2021-11-19 | -100.00 | $17.18 | — |
| 2021-11-18 | -100.00 | $17.28 | — |
| 2021-11-17 | -70.00 | $17.40 | — |
| 2021-11-16 | -30.00 | $17.56 | — |
| 2021-11-15 | -15.00 | $17.62 | — |
| 2021-11-12 | -17.50 | $17.61 | — |
| 2021-11-11 | -37.50 | $17.53 | — |
| 2021-11-10 | -32.50 | $17.55 | — |
| 2021-11-09 | -18.31 | $17.55 | — |
| 2021-11-08 | -12.00 | $17.59 | — |
| 2021-11-05 | -16.00 | $17.56 | — |
| 2021-11-04 | -34.67 | $17.42 | — |
| 2021-11-03 | -14.67 | $17.57 | — |
| 2021-11-02 | -17.72 | $17.54 | — |
| 2021-11-01 | -15.19 | $17.56 | — |
| 2021-10-29 | -31.52 | $17.39 | — |
| 2021-10-28 | -23.91 | $17.46 | — |
| 2021-10-27 | -37.38 | $17.28 | — |
| 2021-10-26 | -7.48 | $17.60 | — |
| 2021-10-25 | -3.74 | $17.64 | — |
| 2021-10-22 | 0.00 | $17.68 | — |
| 2021-10-21 | 0.00 | $17.59 | — |
| 2021-10-20 | 0.00 | $17.57 | — |
| 2021-10-19 | 0.00 | $17.40 | — |
| 2021-10-18 | -5.81 | $17.30 | — |
| 2021-10-15 | 0.00 | $17.35 | — |
| 2021-10-14 | 0.00 | $17.28 | — |
| 2021-10-13 | -15.79 | $16.97 | — |
| 2021-10-12 | -22.81 | $16.93 | — |
| 2021-10-11 | -19.30 | $16.95 | — |
| 2021-10-08 | 0.00 | $17.06 | — |
| 2021-10-07 | 0.00 | $17.04 | — |
| 2021-10-06 | -25.93 | $16.89 | — |
| 2021-10-05 | -26.79 | $16.90 | — |
| 2021-10-04 | -51.79 | $16.76 | — |
| 2021-10-01 | -55.84 | $16.83 | — |
| 2021-09-30 | -85.54 | $16.61 | — |
| 2021-09-29 | -50.60 | $16.90 | — |
| 2021-09-28 | -56.63 | $16.85 | — |
| 2021-09-27 | -34.94 | $17.03 | — |
| 2021-09-24 | -50.00 | $16.94 | — |
| 2021-09-23 | -53.33 | $16.91 | — |
| 2021-09-22 | -80.00 | $16.67 | — |
| 2021-09-21 | -100.00 | $16.49 | — |
| 2021-09-20 | -100.00 | $16.57 | — |
| 2021-09-17 | -100.00 | $16.80 | — |
| 2021-09-16 | -81.82 | $16.94 | — |
| 2021-09-15 | -70.91 | $17.00 | — |
| 2021-09-14 | -100.00 | $16.84 | — |
| 2021-09-13 | -73.58 | $17.00 | — |
| 2021-09-10 | -100.00 | $16.86 | — |
| 2021-09-09 | -97.62 | $16.98 | — |
| 2021-09-08 | -80.95 | $17.05 | — |
| 2021-09-07 | -83.33 | $17.04 | — |
| 2021-09-03 | -30.95 | $17.26 | — |
| 2021-09-02 | -16.67 | $17.32 | — |
| 2021-09-01 | -32.61 | $17.24 | — |
| 2021-08-31 | -28.30 | $17.24 | — |
| 2021-08-30 | -24.53 | $17.26 | — |
| 2021-08-27 | 0.00 | $17.39 | — |
| 2021-08-26 | -34.00 | $17.19 | — |
| 2021-08-25 | -10.00 | $17.31 | — |
| 2021-08-24 | -30.00 | $17.21 | — |
| 2021-08-23 | -44.00 | $17.14 | — |
| 2021-08-20 | -54.00 | $17.09 | — |
| 2021-08-19 | -78.00 | $16.97 | — |
| 2021-08-18 | -50.00 | $17.06 | — |
| 2021-08-17 | -20.00 | $17.24 | — |
| 2021-08-16 | 0.00 | $17.36 | — |
| 2021-08-13 | -1.04 | $17.32 | — |
| 2021-08-12 | 0.00 | $17.33 | — |
| 2021-08-11 | 0.00 | $17.33 | — |
| 2021-08-10 | 0.00 | $17.16 | — |
| 2021-08-09 | -5.63 | $17.04 | — |
| 2021-08-06 | 0.00 | $17.08 | — |
| 2021-08-05 | -16.42 | $16.93 | — |
| 2021-08-04 | -26.87 | $16.86 | — |
| 2021-08-03 | -5.97 | $17.00 | — |
| 2021-08-02 | -7.46 | $16.99 | — |
| 2021-07-30 | -7.46 | $16.99 | — |
| 2021-07-29 | 0.00 | $17.04 | — |
| 2021-07-28 | -19.35 | $16.87 | — |
| 2021-07-27 | -16.13 | $16.89 | — |
| 2021-07-26 | -14.52 | $16.90 | — |
| 2021-07-23 | -17.74 | $16.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.82
2026-07-21
Close Price
$11.14
Average Directional Index - Detailed Analysis
Minimum
6.70
Average
19.08
Maximum
59.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.82 | $11.14 | — |
| 2026-07-20 | 12.25 | $11.16 | — |
| 2026-07-17 | 12.62 | $11.23 | — |
| 2026-07-16 | 12.68 | $11.32 | — |
| 2026-07-15 | 12.32 | $11.27 | — |
| 2026-07-14 | 12.10 | $11.19 | — |
| 2026-07-13 | 12.17 | $11.22 | — |
| 2026-07-10 | 12.10 | $11.24 | — |
| 2026-07-09 | 11.94 | $11.22 | — |
| 2026-07-08 | 11.83 | $11.15 | — |
| 2026-07-07 | 11.96 | $11.28 | — |
| 2026-07-06 | 11.50 | $11.32 | — |
| 2026-07-02 | 10.81 | $11.29 | — |
| 2026-07-01 | 10.19 | $11.16 | — |
| 2026-06-30 | 9.94 | $11.14 | — |
| 2026-06-29 | 9.76 | $11.16 | — |
| 2026-06-26 | 9.47 | $11.10 | — |
| 2026-06-25 | 9.36 | $11.08 | — |
| 2026-06-24 | 9.32 | $11.03 | — |
| 2026-06-23 | 9.44 | $10.96 | — |
| 2026-06-22 | 9.79 | $11.03 | — |
| 2026-06-18 | 9.91 | $11.07 | — |
| 2026-06-17 | 9.88 | $10.98 | — |
| 2026-06-16 | 10.14 | $11.11 | — |
| 2026-06-15 | 9.90 | $11.10 | — |
| 2026-06-12 | 9.69 | $10.97 | — |
| 2026-06-11 | 9.87 | $10.91 | — |
| 2026-06-10 | 10.26 | $10.76 | — |
| 2026-06-09 | 10.38 | $10.94 | — |
| 2026-06-08 | 10.67 | $10.83 | — |
| 2026-06-05 | 11.05 | $10.84 | — |
| 2026-06-04 | 11.47 | $11.00 | — |
| 2026-06-03 | 11.55 | $10.89 | — |
| 2026-06-02 | 12.09 | $10.95 | — |
| 2026-06-01 | 12.37 | $10.92 | — |
| 2026-05-29 | 12.80 | $11.00 | — |
| 2026-05-28 | 12.87 | $11.04 | — |
| 2026-05-27 | 12.75 | $11.05 | — |
| 2026-05-26 | 12.58 | $11.03 | — |
| 2026-05-22 | 12.47 | $10.95 | — |
| 2026-05-21 | 12.63 | $10.90 | — |
| 2026-05-20 | 12.98 | $10.88 | — |
| 2026-05-19 | 13.42 | $10.75 | — |
| 2026-05-18 | 13.86 | $10.85 | — |
| 2026-05-15 | 14.46 | $10.84 | — |
| 2026-05-14 | 15.12 | $10.98 | — |
| 2026-05-13 | 15.23 | $10.95 | — |
| 2026-05-12 | 15.44 | $10.99 | — |
| 2026-05-11 | 15.49 | $10.95 | — |
| 2026-05-08 | 15.67 | $10.96 | — |
| 2026-05-07 | 15.82 | $10.95 | — |
| 2026-05-06 | 16.01 | $11.08 | — |
| 2026-05-05 | 15.67 | $10.96 | — |
| 2026-05-04 | 15.67 | $10.88 | — |
| 2026-05-01 | 15.93 | $11.00 | — |
| 2026-04-30 | 15.67 | $11.03 | — |
| 2026-04-29 | 15.26 | $10.87 | — |
| 2026-04-28 | 15.33 | $10.85 | — |
| 2026-04-27 | 15.47 | $10.90 | — |
| 2026-04-24 | 15.40 | $10.92 | — |
| 2026-04-23 | 15.24 | $10.88 | — |
| 2026-04-22 | 15.19 | $10.80 | — |
| 2026-04-21 | 15.39 | $10.79 | — |
| 2026-04-20 | 15.63 | $10.89 | — |
| 2026-04-17 | 15.48 | $10.89 | — |
| 2026-04-16 | 15.32 | $10.76 | — |
| 2026-04-15 | 15.53 | $10.79 | — |
| 2026-04-14 | 15.64 | $10.81 | — |
| 2026-04-13 | 15.68 | $10.76 | — |
| 2026-04-10 | 15.86 | $10.65 | — |
| 2026-04-09 | 16.36 | $10.72 | — |
| 2026-04-08 | 16.65 | $10.68 | — |
| 2026-04-07 | 17.07 | $10.38 | — |
| 2026-04-06 | 17.43 | $10.40 | — |
| 2026-04-02 | 17.87 | $10.34 | — |
| 2026-04-01 | 18.11 | $10.35 | — |
| 2026-03-31 | 18.39 | $10.33 | — |
| 2026-03-30 | 18.61 | $10.13 | — |
| 2026-03-27 | 18.06 | $10.13 | — |
| 2026-03-26 | 17.48 | $10.28 | — |
| 2026-03-25 | 17.24 | $10.38 | — |
| 2026-03-24 | 17.24 | $10.33 | — |
| 2026-03-23 | 17.05 | $10.31 | — |
| 2026-03-20 | 16.78 | $10.16 | — |
| 2026-03-19 | 15.87 | $10.28 | — |
| 2026-03-18 | 15.19 | $10.30 | — |
| 2026-03-17 | 14.51 | $10.46 | — |
| 2026-03-16 | 14.21 | $10.42 | — |
| 2026-03-13 | 13.72 | $10.31 | — |
| 2026-03-12 | 12.74 | $10.30 | — |
| 2026-03-11 | 11.66 | $10.50 | — |
| 2026-03-10 | 11.01 | $10.55 | — |
| 2026-03-09 | 10.45 | $10.58 | — |
| 2026-03-06 | 9.94 | $10.53 | — |
| 2026-03-05 | 9.21 | $10.70 | — |
| 2026-03-04 | 8.89 | $10.87 | — |
| 2026-03-03 | 9.09 | $10.84 | — |
| 2026-03-02 | 9.18 | $11.00 | — |
| 2026-02-27 | 9.48 | $11.08 | — |
| 2026-02-26 | 9.47 | $11.03 | — |
| 2026-02-25 | 9.63 | $10.99 | — |
| 2026-02-24 | 9.94 | $10.99 | — |
| 2026-02-23 | 10.27 | $10.88 | — |
| 2026-02-20 | 10.62 | $11.00 | — |
| 2026-02-19 | 10.94 | $10.95 | — |
| 2026-02-18 | 11.44 | $11.01 | — |
| 2026-02-17 | 11.75 | $10.91 | — |
| 2026-02-13 | 12.32 | $11.00 | — |
| 2026-02-12 | 12.69 | $10.94 | — |
| 2026-02-11 | 13.29 | $11.08 | — |
| 2026-02-10 | 13.38 | $11.11 | — |
| 2026-02-09 | 13.35 | $11.06 | — |
| 2026-02-06 | 13.48 | $11.04 | — |
| 2026-02-05 | 13.68 | $10.89 | — |
| 2026-02-04 | 14.38 | $10.98 | — |
| 2026-02-03 | 14.79 | $10.88 | — |
| 2026-02-02 | 15.56 | $10.87 | — |
| 2026-01-30 | 16.34 | $10.79 | — |
| 2026-01-29 | 16.87 | $10.83 | — |
| 2026-01-28 | 17.55 | $10.79 | — |
| 2026-01-27 | 18.13 | $10.82 | — |
| 2026-01-26 | 18.83 | $10.79 | — |
| 2026-01-23 | 19.47 | $10.74 | — |
| 2026-01-22 | 19.97 | $10.79 | — |
| 2026-01-21 | 20.64 | $10.73 | — |
| 2026-01-20 | 21.15 | $10.60 | — |
| 2026-01-16 | 21.23 | $10.79 | — |
| 2026-01-15 | 21.82 | $10.78 | — |
| 2026-01-14 | 22.41 | $10.74 | — |
| 2026-01-13 | 22.90 | $10.72 | — |
| 2026-01-12 | 23.34 | $10.72 | — |
| 2026-01-09 | 23.81 | $10.73 | — |
| 2026-01-08 | 24.32 | $10.66 | — |
| 2026-01-07 | 24.65 | $10.53 | — |
| 2026-01-06 | 24.58 | $10.68 | — |
| 2026-01-05 | 24.82 | $10.58 | — |
| 2026-01-02 | 24.74 | $10.46 | — |
| 2025-12-31 | 24.23 | $10.39 | — |
| 2025-12-30 | 23.43 | $10.45 | — |
| 2025-12-29 | 22.70 | $10.46 | — |
| 2025-12-26 | 21.94 | $10.61 | — |
| 2025-12-24 | 21.38 | $10.62 | — |
| 2025-12-23 | 20.81 | $10.57 | — |
| 2025-12-22 | 20.06 | $10.55 | — |
| 2025-12-19 | 19.20 | $10.49 | — |
| 2025-12-18 | 18.11 | $10.48 | — |
| 2025-12-17 | 16.93 | $10.45 | — |
| 2025-12-16 | 15.61 | $11.76 | — |
| 2025-12-15 | 15.70 | $11.87 | — |
| 2025-12-12 | 15.31 | $11.85 | — |
| 2025-12-11 | 14.95 | $11.91 | — |
| 2025-12-10 | 14.30 | $11.84 | — |
| 2025-12-09 | 13.80 | $11.67 | — |
| 2025-12-08 | 13.81 | $11.68 | — |
| 2025-12-05 | 13.78 | $11.78 | — |
| 2025-12-04 | 13.28 | $11.78 | — |
| 2025-12-03 | 12.76 | $11.80 | — |
| 2025-12-02 | 12.12 | $11.66 | — |
| 2025-12-01 | 11.85 | $11.63 | — |
| 2025-11-28 | 11.66 | $11.70 | — |
| 2025-11-26 | 11.16 | $11.61 | — |
| 2025-11-25 | 10.89 | $11.55 | — |
| 2025-11-24 | 10.81 | $11.37 | — |
| 2025-11-21 | 11.35 | $11.32 | — |
| 2025-11-20 | 11.78 | $11.13 | — |
| 2025-11-19 | 11.37 | $11.22 | — |
| 2025-11-18 | 11.27 | $11.20 | — |
| 2025-11-17 | 11.07 | $11.24 | — |
| 2025-11-14 | 11.00 | $11.36 | — |
| 2025-11-13 | 11.39 | $11.42 | — |
| 2025-11-12 | 11.93 | $11.53 | — |
| 2025-11-11 | 11.98 | $11.50 | — |
| 2025-11-10 | 12.16 | $11.40 | — |
| 2025-11-07 | 12.76 | $11.32 | — |
| 2025-11-06 | 13.09 | $11.23 | — |
| 2025-11-05 | 12.99 | $11.31 | — |
| 2025-11-04 | 13.20 | $11.30 | — |
| 2025-11-03 | 13.38 | $11.36 | — |
| 2025-10-31 | 13.82 | $11.36 | — |
| 2025-10-30 | 14.29 | $11.34 | — |
| 2025-10-29 | 14.69 | $11.41 | — |
| 2025-10-28 | 15.39 | $11.57 | — |
| 2025-10-27 | 15.53 | $11.67 | — |
| 2025-10-24 | 15.11 | $11.62 | — |
| 2025-10-23 | 14.86 | $11.57 | — |
| 2025-10-22 | 14.79 | $11.53 | — |
| 2025-10-21 | 14.88 | $11.53 | — |
| 2025-10-20 | 14.97 | $11.47 | — |
| 2025-10-17 | 15.31 | $11.38 | — |
| 2025-10-16 | 16.04 | $11.29 | — |
| 2025-10-15 | 16.53 | $11.41 | — |
| 2025-10-14 | 17.19 | $11.40 | — |
| 2025-10-13 | 17.92 | $11.29 | — |
| 2025-10-10 | 18.49 | $11.17 | — |
| 2025-10-09 | 18.39 | $11.36 | — |
| 2025-10-08 | 19.25 | $11.46 | — |
| 2025-10-07 | 19.70 | $11.48 | — |
| 2025-10-06 | 20.04 | $11.52 | — |
| 2025-10-03 | 20.09 | $11.54 | — |
| 2025-10-02 | 19.99 | $11.46 | — |
| 2025-10-01 | 20.30 | $11.49 | — |
| 2025-09-30 | 20.41 | $11.47 | — |
| 2025-09-29 | 20.62 | $11.45 | — |
| 2025-09-26 | 20.96 | $11.44 | — |
| 2025-09-25 | 21.36 | $11.35 | — |
| 2025-09-24 | 22.28 | $11.42 | — |
| 2025-09-23 | 22.77 | $11.43 | — |
| 2025-09-22 | 23.22 | $11.45 | — |
| 2025-09-19 | 23.54 | $11.49 | — |
| 2025-09-18 | 23.60 | $11.52 | — |
| 2025-09-17 | 23.44 | $11.49 | — |
| 2025-09-16 | 23.40 | $11.47 | — |
| 2025-09-15 | 23.44 | $11.47 | — |
| 2025-09-12 | 23.49 | $11.47 | — |
| 2025-09-11 | 23.54 | $11.55 | — |
| 2025-09-10 | 23.07 | $11.39 | — |
| 2025-09-09 | 23.22 | $11.45 | — |
| 2025-09-08 | 22.94 | $11.47 | — |
| 2025-09-05 | 22.49 | $11.47 | — |
| 2025-09-04 | 22.02 | $11.48 | — |
| 2025-09-03 | 21.46 | $11.40 | — |
| 2025-09-02 | 21.16 | $11.39 | — |
| 2025-08-29 | 20.89 | $11.42 | — |
| 2025-08-28 | 20.40 | $11.42 | — |
| 2025-08-27 | 19.89 | $11.40 | — |
| 2025-08-26 | 19.42 | $11.39 | — |
| 2025-08-25 | 18.96 | $11.35 | — |
| 2025-08-22 | 18.60 | $11.41 | — |
| 2025-08-21 | 17.89 | $11.20 | — |
| 2025-08-20 | 17.87 | $11.25 | — |
| 2025-08-19 | 17.54 | $11.25 | — |
| 2025-08-18 | 17.20 | $11.20 | — |
| 2025-08-15 | 17.03 | $11.19 | — |
| 2025-08-14 | 16.88 | $11.19 | — |
| 2025-08-13 | 16.73 | $11.20 | — |
| 2025-08-12 | 16.51 | $11.08 | — |
| 2025-08-11 | 16.71 | $10.94 | — |
| 2025-08-08 | 17.50 | $10.96 | — |
| 2025-08-07 | 18.23 | $10.90 | — |
| 2025-08-06 | 19.11 | $10.95 | — |
| 2025-08-05 | 19.98 | $10.93 | — |
| 2025-08-04 | 20.97 | $10.98 | — |
| 2025-08-01 | 21.79 | $10.89 | — |
| 2025-07-31 | 22.84 | $10.97 | — |
| 2025-07-30 | 23.79 | $11.11 | — |
| 2025-07-29 | 24.08 | $11.20 | — |
| 2025-07-28 | 23.86 | $11.13 | — |
| 2025-07-25 | 23.87 | $11.17 | — |
| 2025-07-24 | 23.65 | $11.12 | — |
| 2025-07-23 | 23.58 | $11.17 | — |
| 2025-07-22 | 23.21 | $11.14 | — |
| 2025-07-21 | 22.92 | $11.00 | — |
| 2025-07-18 | 23.13 | $10.98 | — |
| 2025-07-17 | 23.43 | $11.03 | — |
| 2025-07-16 | 23.46 | $10.96 | — |
| 2025-07-15 | 23.76 | $10.93 | — |
| 2025-07-14 | 24.20 | $11.03 | — |
| 2025-07-11 | 24.06 | $11.02 | — |
| 2025-07-10 | 23.96 | $11.07 | — |
| 2025-07-09 | 23.53 | $11.04 | — |
| 2025-07-08 | 23.19 | $11.01 | — |
| 2025-07-07 | 22.92 | $11.05 | — |
| 2025-07-03 | 22.41 | $11.14 | — |
| 2025-07-02 | 21.30 | $11.09 | — |
| 2025-07-01 | 20.26 | $11.05 | — |
| 2025-06-30 | 19.28 | $10.92 | — |
| 2025-06-27 | 18.64 | $10.89 | — |
| 2025-06-26 | 18.07 | $10.82 | — |
| 2025-06-25 | 17.70 | $10.79 | — |
| 2025-06-24 | 17.42 | $10.79 | — |
| 2025-06-23 | 17.13 | $10.74 | — |
| 2025-06-20 | 16.99 | $10.67 | — |
| 2025-06-18 | 17.10 | $10.67 | — |
| 2025-06-17 | 17.22 | $10.68 | — |
| 2025-06-16 | 17.29 | $10.78 | — |
| 2025-06-13 | 16.88 | $10.72 | — |
| 2025-06-12 | 16.64 | $10.80 | — |
| 2025-06-11 | 15.97 | $10.76 | — |
| 2025-06-10 | 15.39 | $10.74 | — |
| 2025-06-09 | 14.84 | $10.66 | — |
| 2025-06-06 | 14.49 | $10.65 | — |
| 2025-06-05 | 14.15 | $10.56 | — |
| 2025-06-04 | 14.08 | $10.56 | — |
| 2025-06-03 | 14.00 | $10.56 | — |
| 2025-06-02 | 13.92 | $10.51 | — |
| 2025-05-30 | 13.97 | $10.51 | — |
| 2025-05-29 | 14.03 | $10.49 | — |
| 2025-05-28 | 14.15 | $10.43 | — |
| 2025-05-27 | 14.44 | $10.53 | — |
| 2025-05-23 | 14.40 | $10.36 | — |
| 2025-05-22 | 14.84 | $10.38 | — |
| 2025-05-21 | 15.23 | $10.43 | — |
| 2025-05-20 | 15.48 | $10.62 | — |
| 2025-05-19 | 15.05 | $10.63 | — |
| 2025-05-16 | 14.57 | $10.63 | — |
| 2025-05-15 | 14.05 | $10.54 | — |
| 2025-05-14 | 13.72 | $10.47 | — |
| 2025-05-13 | 13.52 | $10.51 | — |
| 2025-05-12 | 13.19 | $10.46 | — |
| 2025-05-09 | 12.95 | $10.25 | — |
| 2025-05-08 | 13.20 | $10.24 | — |
| 2025-05-07 | 13.48 | $10.17 | — |
| 2025-05-06 | 13.97 | $10.17 | — |
| 2025-05-05 | 14.47 | $10.23 | — |
| 2025-05-02 | 14.85 | $10.29 | — |
| 2025-05-01 | 15.08 | $10.13 | — |
| 2025-04-30 | 15.69 | $10.12 | — |
| 2025-04-29 | 16.36 | $10.10 | — |
| 2025-04-28 | 17.10 | $10.02 | — |
| 2025-04-25 | 17.94 | $10.00 | — |
| 2025-04-24 | 18.77 | $10.00 | — |
| 2025-04-23 | 19.65 | $9.93 | — |
| 2025-04-22 | 20.42 | $9.83 | — |
| 2025-04-21 | 21.03 | $9.63 | — |
| 2025-04-17 | 21.22 | $9.77 | — |
| 2025-04-16 | 21.65 | $9.70 | — |
| 2025-04-15 | 21.95 | $9.82 | — |
| 2025-04-14 | 22.47 | $9.84 | — |
| 2025-04-11 | 23.05 | $9.70 | — |
| 2025-04-10 | 23.37 | $9.55 | — |
| 2025-04-09 | 23.36 | $9.84 | — |
| 2025-04-08 | 23.80 | $9.22 | — |
| 2025-04-07 | 22.48 | $9.37 | — |
| 2025-04-04 | 21.29 | $9.46 | — |
| 2025-04-03 | 20.16 | $9.98 | — |
| 2025-04-02 | 19.91 | $10.34 | — |
| 2025-04-01 | 20.65 | $10.27 | — |
| 2025-03-31 | 21.15 | $10.25 | — |
| 2025-03-28 | 21.61 | $10.16 | — |
| 2025-03-27 | 21.71 | $10.31 | — |
| 2025-03-26 | 22.29 | $10.35 | — |
| 2025-03-25 | 23.02 | $10.37 | — |
| 2025-03-24 | 23.86 | $10.39 | — |
| 2025-03-21 | 24.81 | $10.26 | — |
| 2025-03-20 | 25.32 | $10.33 | — |
| 2025-03-19 | 26.07 | $10.36 | — |
| 2025-03-18 | 26.95 | $10.29 | — |
| 2025-03-17 | 27.61 | $10.34 | — |
| 2025-03-14 | 28.45 | $10.23 | — |
| 2025-03-13 | 28.92 | $10.06 | — |
| 2025-03-12 | 28.67 | $10.13 | — |
| 2025-03-11 | 28.59 | $10.15 | — |
| 2025-03-10 | 28.54 | $10.25 | — |
| 2025-03-07 | 28.74 | $10.38 | — |
| 2025-03-06 | 29.31 | $10.33 | — |
| 2025-03-05 | 29.69 | $10.38 | — |
| 2025-03-04 | 30.24 | $10.26 | — |
| 2025-03-03 | 30.29 | $10.44 | — |
| 2025-02-28 | 30.84 | $10.54 | — |
| 2025-02-27 | 31.74 | $10.41 | — |
| 2025-02-26 | 32.07 | $10.44 | — |
| 2025-02-25 | 32.51 | $10.48 | — |
| 2025-02-24 | 33.10 | $10.45 | — |
| 2025-02-21 | 33.57 | $10.44 | — |
| 2025-02-20 | 34.03 | $10.56 | — |
| 2025-02-19 | 34.85 | $10.58 | — |
| 2025-02-18 | 35.77 | $10.53 | — |
| 2025-02-14 | 36.53 | $10.47 | — |
| 2025-02-13 | 37.07 | $10.47 | — |
| 2025-02-12 | 37.64 | $10.43 | — |
| 2025-02-11 | 38.08 | $10.50 | — |
| 2025-02-10 | 38.70 | $10.47 | — |
| 2025-02-07 | 39.24 | $10.44 | — |
| 2025-02-06 | 39.69 | $10.54 | — |
| 2025-02-05 | 40.37 | $10.56 | — |
| 2025-02-04 | 41.13 | $10.51 | — |
| 2025-02-03 | 41.75 | $10.49 | — |
| 2025-01-31 | 42.33 | $10.57 | — |
| 2025-01-30 | 43.10 | $10.61 | — |
| 2025-01-29 | 43.98 | $10.51 | — |
| 2025-01-28 | 44.57 | $10.53 | — |
| 2025-01-27 | 45.23 | $10.61 | — |
| 2025-01-24 | 46.06 | $10.52 | — |
| 2025-01-23 | 46.66 | $10.55 | — |
| 2025-01-22 | 47.32 | $10.46 | — |
| 2025-01-21 | 47.75 | $10.50 | — |
| 2025-01-17 | 48.25 | $10.39 | — |
| 2025-01-16 | 48.44 | $10.34 | — |
| 2025-01-15 | 48.49 | $10.29 | — |
| 2025-01-14 | 48.39 | $10.14 | — |
| 2025-01-13 | 47.81 | $10.08 | — |
| 2025-01-10 | 47.00 | $10.00 | — |
| 2025-01-08 | 45.89 | $10.16 | — |
| 2025-01-07 | 44.83 | $10.16 | — |
| 2025-01-06 | 43.71 | $10.15 | — |
| 2025-01-03 | 42.50 | $10.14 | — |
| 2025-01-02 | 41.19 | $10.06 | — |
| 2024-12-31 | 39.60 | $10.08 | — |
| 2024-12-30 | 37.92 | $10.06 | — |
| 2024-12-27 | 36.11 | $10.15 | — |
| 2024-12-26 | 34.24 | $10.34 | — |
| 2024-12-24 | 32.35 | $10.32 | — |
| 2024-12-23 | 30.32 | $10.25 | — |
| 2024-12-20 | 28.01 | $10.21 | — |
| 2024-12-19 | 25.49 | $10.11 | — |
| 2024-12-18 | 22.60 | $10.15 | — |
| 2024-12-17 | 19.57 | $10.40 | — |
| 2024-12-16 | 16.45 | $10.47 | — |
| 2024-12-13 | 13.18 | $13.95 | — |
| 2024-12-12 | 13.30 | $13.99 | — |
| 2024-12-11 | 13.60 | $14.07 | — |
| 2024-12-10 | 14.26 | $14.06 | — |
| 2024-12-09 | 14.92 | $14.09 | — |
| 2024-12-06 | 15.67 | $14.14 | — |
| 2024-12-05 | 16.23 | $14.16 | — |
| 2024-12-04 | 16.74 | $14.23 | — |
| 2024-12-03 | 16.95 | $14.24 | — |
| 2024-12-02 | 17.12 | $14.33 | — |
| 2024-11-29 | 16.87 | $14.39 | — |
| 2024-11-27 | 16.31 | $14.36 | — |
| 2024-11-26 | 15.81 | $14.33 | — |
| 2024-11-25 | 15.36 | $14.37 | — |
| 2024-11-22 | 14.70 | $14.27 | — |
| 2024-11-21 | 14.29 | $14.15 | — |
| 2024-11-20 | 14.24 | $14.03 | — |
| 2024-11-19 | 14.62 | $14.01 | — |
| 2024-11-18 | 15.10 | $14.03 | — |
| 2024-11-15 | 15.52 | $13.99 | — |
| 2024-11-14 | 16.10 | $14.10 | — |
| 2024-11-13 | 16.26 | $14.21 | — |
| 2024-11-12 | 15.91 | $14.18 | — |
| 2024-11-11 | 15.63 | $14.26 | — |
| 2024-11-08 | 14.95 | $14.20 | — |
| 2024-11-07 | 14.41 | $14.13 | — |
| 2024-11-06 | 14.05 | $14.13 | — |
| 2024-11-05 | 13.67 | $13.88 | — |
| 2024-11-04 | 14.12 | $13.75 | — |
| 2024-11-01 | 14.56 | $13.74 | — |
| 2024-10-31 | 14.97 | $13.74 | — |
| 2024-10-30 | 15.40 | $13.88 | — |
| 2024-10-29 | 15.98 | $13.88 | — |
| 2024-10-28 | 16.60 | $13.94 | — |
| 2024-10-25 | 16.98 | $13.88 | — |
| 2024-10-24 | 17.61 | $13.95 | — |
| 2024-10-23 | 17.96 | $13.96 | — |
| 2024-10-22 | 18.29 | $13.98 | — |
| 2024-10-21 | 18.55 | $13.93 | — |
| 2024-10-18 | 18.99 | $14.06 | — |
| 2024-10-17 | 18.87 | $14.08 | — |
| 2024-10-16 | 18.66 | $14.10 | — |
| 2024-10-15 | 18.34 | $14.00 | — |
| 2024-10-14 | 18.29 | $14.08 | — |
| 2024-10-11 | 17.88 | $13.99 | — |
| 2024-10-10 | 17.70 | $13.86 | — |
| 2024-10-09 | 17.92 | $13.87 | — |
| 2024-10-08 | 18.11 | $13.77 | — |
| 2024-10-07 | 18.65 | $13.73 | — |
| 2024-10-04 | 19.36 | $13.87 | — |
| 2024-10-03 | 19.51 | $13.77 | — |
| 2024-10-02 | 20.02 | $13.82 | — |
| 2024-10-01 | 20.32 | $13.88 | — |
| 2024-09-30 | 20.37 | $13.91 | — |
| 2024-09-27 | 20.27 | $13.88 | — |
| 2024-09-26 | 20.26 | $13.82 | — |
| 2024-09-25 | 20.43 | $13.79 | — |
| 2024-09-24 | 20.70 | $13.89 | — |
| 2024-09-23 | 20.55 | $13.92 | — |
| 2024-09-20 | 20.26 | $13.86 | — |
| 2024-09-19 | 20.11 | $13.91 | — |
| 2024-09-18 | 19.73 | $13.78 | — |
| 2024-09-17 | 19.69 | $13.79 | — |
| 2024-09-16 | 19.60 | $13.79 | — |
| 2024-09-13 | 19.50 | $13.68 | — |
| 2024-09-12 | 19.70 | $13.61 | — |
| 2024-09-11 | 20.10 | $13.53 | — |
| 2024-09-10 | 20.76 | $13.52 | — |
| 2024-09-09 | 21.48 | $13.60 | — |
| 2024-09-06 | 21.97 | $13.49 | — |
| 2024-09-05 | 22.79 | $13.65 | — |
| 2024-09-04 | 23.08 | $13.77 | — |
| 2024-09-03 | 22.90 | $13.73 | — |
| 2024-08-30 | 22.80 | $13.92 | — |
| 2024-08-29 | 21.84 | $13.80 | — |
| 2024-08-28 | 21.08 | $13.73 | — |
| 2024-08-27 | 20.46 | $13.74 | — |
| 2024-08-26 | 19.76 | $13.74 | — |
| 2024-08-23 | 19.02 | $13.70 | — |
| 2024-08-22 | 18.33 | $13.53 | — |
| 2024-08-21 | 18.01 | $13.53 | — |
| 2024-08-20 | 17.67 | $13.48 | — |
| 2024-08-19 | 17.44 | $13.53 | — |
| 2024-08-16 | 17.00 | $13.43 | — |
| 2024-08-15 | 16.78 | $13.36 | — |
| 2024-08-14 | 16.72 | $13.23 | — |
| 2024-08-13 | 17.02 | $13.18 | — |
| 2024-08-12 | 17.47 | $13.09 | — |
| 2024-08-09 | 18.21 | $13.13 | — |
| 2024-08-08 | 18.87 | $13.11 | — |
| 2024-08-07 | 19.61 | $12.86 | — |
| 2024-08-06 | 20.10 | $12.89 | — |
| 2024-08-05 | 20.70 | $12.78 | — |
| 2024-08-02 | 20.93 | $13.09 | — |
| 2024-08-01 | 21.90 | $13.27 | — |
| 2024-07-31 | 22.15 | $13.40 | — |
| 2024-07-30 | 21.75 | $13.39 | — |
| 2024-07-29 | 21.36 | $13.34 | — |
| 2024-07-26 | 21.09 | $13.31 | — |
| 2024-07-25 | 20.90 | $13.19 | — |
| 2024-07-24 | 21.08 | $13.15 | — |
| 2024-07-23 | 21.39 | $13.25 | — |
| 2024-07-22 | 21.25 | $13.33 | — |
| 2024-07-19 | 20.67 | $13.24 | — |
| 2024-07-18 | 20.34 | $13.35 | — |
| 2024-07-17 | 19.35 | $13.44 | — |
| 2024-07-16 | 17.75 | $13.42 | — |
| 2024-07-15 | 16.11 | $13.23 | — |
| 2024-07-12 | 14.85 | $13.17 | — |
| 2024-07-11 | 13.71 | $13.10 | — |
| 2024-07-10 | 12.74 | $12.97 | — |
| 2024-07-09 | 12.19 | $12.87 | — |
| 2024-07-08 | 12.05 | $12.85 | — |
| 2024-07-05 | 11.99 | $12.84 | — |
| 2024-07-03 | 11.98 | $12.84 | — |
| 2024-07-02 | 11.96 | $12.83 | — |
| 2024-07-01 | 11.99 | $12.73 | — |
| 2024-06-28 | 12.47 | $12.78 | — |
| 2024-06-27 | 12.71 | $12.80 | — |
| 2024-06-26 | 12.86 | $12.82 | — |
| 2024-06-25 | 12.92 | $12.86 | — |
| 2024-06-24 | 12.77 | $12.92 | — |
| 2024-06-21 | 12.30 | $12.81 | — |
| 2024-06-20 | 12.21 | $12.80 | — |
| 2024-06-18 | 12.16 | $12.71 | — |
| 2024-06-17 | 12.48 | $12.69 | — |
| 2024-06-14 | 12.90 | $12.62 | — |
| 2024-06-13 | 13.51 | $12.65 | — |
| 2024-06-12 | 14.16 | $12.69 | — |
| 2024-06-11 | 14.66 | $12.67 | — |
| 2024-06-10 | 15.28 | $12.76 | — |
| 2024-06-07 | 15.52 | $12.70 | — |
| 2024-06-06 | 16.01 | $12.75 | — |
| 2024-06-05 | 16.29 | $12.76 | — |
| 2024-06-04 | 16.55 | $12.72 | — |
| 2024-06-03 | 16.96 | $12.74 | — |
| 2024-05-31 | 17.31 | $12.79 | — |
| 2024-05-30 | 17.47 | $12.60 | — |
| 2024-05-29 | 18.31 | $12.55 | — |
| 2024-05-28 | 19.15 | $12.68 | — |
| 2024-05-24 | 19.73 | $12.76 | — |
| 2024-05-23 | 19.97 | $12.71 | — |
| 2024-05-22 | 20.40 | $12.87 | — |
| 2024-05-21 | 20.02 | $12.91 | — |
| 2024-05-20 | 19.38 | $12.86 | — |
| 2024-05-17 | 18.86 | $12.93 | — |
| 2024-05-16 | 17.90 | $12.89 | — |
| 2024-05-15 | 17.00 | $12.89 | — |
| 2024-05-14 | 16.06 | $12.76 | — |
| 2024-05-13 | 15.45 | $12.73 | — |
| 2024-05-10 | 14.90 | $12.75 | — |
| 2024-05-09 | 14.22 | $12.73 | — |
| 2024-05-08 | 13.56 | $12.60 | — |
| 2024-05-07 | 13.28 | $12.55 | — |
| 2024-05-06 | 13.16 | $12.48 | — |
| 2024-05-03 | 13.29 | $12.39 | — |
| 2024-05-02 | 13.78 | $12.32 | — |
| 2024-05-01 | 14.41 | $12.28 | — |
| 2024-04-30 | 14.90 | $12.30 | — |
| 2024-04-29 | 15.50 | $12.46 | — |
| 2024-04-26 | 15.80 | $12.43 | — |
| 2024-04-25 | 16.24 | $12.38 | — |
| 2024-04-24 | 16.90 | $12.40 | — |
| 2024-04-23 | 17.51 | $12.42 | — |
| 2024-04-22 | 18.07 | $12.31 | — |
| 2024-04-19 | 18.95 | $12.19 | — |
| 2024-04-18 | 19.34 | $12.13 | — |
| 2024-04-17 | 19.46 | $12.12 | — |
| 2024-04-16 | 19.54 | $12.10 | — |
| 2024-04-15 | 19.53 | $12.18 | — |
| 2024-04-12 | 19.77 | $12.28 | — |
| 2024-04-11 | 20.39 | $12.45 | — |
| 2024-04-10 | 21.17 | $12.47 | — |
| 2024-04-09 | 21.89 | $12.64 | — |
| 2024-04-08 | 21.76 | $12.63 | — |
| 2024-04-05 | 21.65 | $12.63 | — |
| 2024-04-04 | 21.54 | $12.53 | — |
| 2024-04-03 | 21.77 | $12.62 | — |
| 2024-04-02 | 21.52 | $12.60 | — |
| 2024-04-01 | 21.33 | $12.70 | — |
| 2024-03-28 | 20.53 | $12.75 | — |
| 2024-03-27 | 19.37 | $12.70 | — |
| 2024-03-26 | 18.28 | $12.54 | — |
| 2024-03-25 | 17.62 | $12.51 | — |
| 2024-03-22 | 17.03 | $12.53 | — |
| 2024-03-21 | 16.29 | $12.59 | — |
| 2024-03-20 | 15.13 | $12.54 | — |
| 2024-03-19 | 14.05 | $12.43 | — |
| 2024-03-18 | 13.28 | $12.36 | — |
| 2024-03-15 | 12.71 | $12.30 | — |
| 2024-03-14 | 12.36 | $12.30 | — |
| 2024-03-13 | 11.99 | $12.36 | — |
| 2024-03-12 | 11.24 | $12.31 | — |
| 2024-03-11 | 10.64 | $12.26 | — |
| 2024-03-08 | 10.19 | $12.24 | — |
| 2024-03-07 | 9.79 | $12.23 | — |
| 2024-03-06 | 9.41 | $12.16 | — |
| 2024-03-05 | 9.27 | $12.09 | — |
| 2024-03-04 | 9.41 | $12.14 | — |
| 2024-03-01 | 9.31 | $12.14 | — |
| 2024-02-29 | 9.20 | $12.10 | — |
| 2024-02-28 | 9.24 | $12.06 | — |
| 2024-02-27 | 9.43 | $12.09 | — |
| 2024-02-26 | 9.51 | $12.07 | — |
| 2024-02-23 | 9.66 | $12.13 | — |
| 2024-02-22 | 9.58 | $12.09 | — |
| 2024-02-21 | 9.62 | $12.03 | — |
| 2024-02-20 | 9.86 | $11.99 | — |
| 2024-02-16 | 10.26 | $11.99 | — |
| 2024-02-15 | 10.68 | $12.03 | — |
| 2024-02-14 | 10.98 | $11.88 | — |
| 2024-02-13 | 11.32 | $11.79 | — |
| 2024-02-12 | 11.35 | $12.02 | — |
| 2024-02-09 | 11.71 | $11.92 | — |
| 2024-02-08 | 12.18 | $11.91 | — |
| 2024-02-07 | 12.63 | $11.89 | — |
| 2024-02-06 | 13.03 | $11.88 | — |
| 2024-02-05 | 13.42 | $11.80 | — |
| 2024-02-02 | 13.52 | $11.94 | — |
| 2024-02-01 | 14.09 | $11.98 | — |
| 2024-01-31 | 14.83 | $11.93 | — |
| 2024-01-30 | 15.43 | $12.06 | — |
| 2024-01-29 | 15.96 | $12.02 | — |
| 2024-01-26 | 16.66 | $11.97 | — |
| 2024-01-25 | 17.51 | $11.91 | — |
| 2024-01-24 | 18.20 | $11.75 | — |
| 2024-01-23 | 18.31 | $11.78 | — |
| 2024-01-22 | 18.52 | $11.79 | — |
| 2024-01-19 | 18.77 | $11.74 | — |
| 2024-01-18 | 18.85 | $11.66 | — |
| 2024-01-17 | 18.62 | $11.63 | — |
| 2024-01-16 | 18.26 | $11.72 | — |
| 2024-01-12 | 18.09 | $11.81 | — |
| 2024-01-11 | 18.15 | $11.83 | — |
| 2024-01-10 | 18.25 | $11.87 | — |
| 2024-01-09 | 18.47 | $11.85 | — |
| 2024-01-08 | 18.62 | $11.92 | — |
| 2024-01-05 | 18.96 | $11.83 | — |
| 2024-01-04 | 19.02 | $11.79 | — |
| 2024-01-03 | 18.97 | $11.80 | — |
| 2024-01-02 | 18.93 | $11.96 | — |
| 2023-12-29 | 19.23 | $11.97 | — |
| 2023-12-28 | 19.57 | $12.00 | — |
| 2023-12-27 | 19.99 | $11.99 | — |
| 2023-12-26 | 20.40 | $11.96 | — |
| 2023-12-22 | 20.77 | $11.89 | — |
| 2023-12-21 | 20.97 | $12.07 | — |
| 2023-12-20 | 21.53 | $11.92 | — |
| 2023-12-19 | 21.74 | $12.09 | — |
| 2023-12-18 | 22.28 | $11.99 | — |
| 2023-12-15 | 22.60 | $11.99 | — |
| 2023-12-14 | 22.93 | $12.07 | — |
| 2023-12-13 | 23.42 | $11.87 | — |
| 2023-12-12 | 23.44 | $12.94 | — |
| 2023-12-11 | 22.84 | $12.91 | — |
| 2023-12-08 | 22.28 | $12.88 | — |
| 2023-12-07 | 21.76 | $12.85 | — |
| 2023-12-06 | 21.28 | $12.77 | — |
| 2023-12-05 | 20.97 | $12.79 | — |
| 2023-12-04 | 20.55 | $12.92 | — |
| 2023-12-01 | 19.55 | $12.91 | — |
| 2023-11-30 | 18.53 | $12.70 | — |
| 2023-11-29 | 17.88 | $12.59 | — |
| 2023-11-28 | 17.47 | $12.52 | — |
| 2023-11-27 | 17.22 | $12.52 | — |
| 2023-11-24 | 16.96 | $12.55 | — |
| 2023-11-22 | 16.56 | $12.49 | — |
| 2023-11-21 | 16.29 | $12.44 | — |
| 2023-11-20 | 16.13 | $12.45 | — |
| 2023-11-17 | 15.92 | $12.44 | — |
| 2023-11-16 | 15.72 | $12.35 | — |
| 2023-11-15 | 15.71 | $12.40 | — |
| 2023-11-14 | 15.55 | $12.33 | — |
| 2023-11-13 | 15.52 | $12.03 | — |
| 2023-11-10 | 16.25 | $12.05 | — |
| 2023-11-09 | 16.96 | $11.96 | — |
| 2023-11-08 | 17.75 | $12.05 | — |
| 2023-11-07 | 18.54 | $12.08 | — |
| 2023-11-06 | 19.29 | $12.13 | — |
| 2023-11-03 | 19.93 | $12.22 | — |
| 2023-11-02 | 20.35 | $12.03 | — |
| 2023-11-01 | 21.26 | $11.73 | — |
| 2023-10-31 | 21.64 | $11.65 | — |
| 2023-10-30 | 21.76 | $11.53 | — |
| 2023-10-27 | 21.43 | $11.41 | — |
| 2023-10-26 | 20.59 | $11.57 | — |
| 2023-10-25 | 20.05 | $11.62 | — |
| 2023-10-24 | 19.59 | $11.71 | — |
| 2023-10-23 | 19.31 | $11.65 | — |
| 2023-10-20 | 18.78 | $11.72 | — |
| 2023-10-19 | 18.38 | $11.84 | — |
| 2023-10-18 | 18.25 | $11.98 | — |
| 2023-10-17 | 18.49 | $12.16 | — |
| 2023-10-16 | 19.31 | $12.05 | — |
| 2023-10-13 | 19.75 | $11.91 | — |
| 2023-10-12 | 19.60 | $11.90 | — |
| 2023-10-11 | 19.40 | $12.06 | — |
| 2023-10-10 | 19.68 | $12.06 | — |
| 2023-10-09 | 19.97 | $11.95 | — |
| 2023-10-06 | 19.80 | $11.88 | — |
| 2023-10-05 | 19.27 | $11.79 | — |
| 2023-10-04 | 18.26 | $11.80 | — |
| 2023-10-03 | 17.23 | $11.76 | — |
| 2023-10-02 | 15.93 | $11.89 | — |
| 2023-09-29 | 14.85 | $12.05 | — |
| 2023-09-28 | 14.13 | $12.11 | — |
| 2023-09-27 | 13.55 | $12.06 | — |
| 2023-09-26 | 12.69 | $12.07 | — |
| 2023-09-25 | 11.81 | $12.22 | — |
| 2023-09-22 | 11.31 | $12.17 | — |
| 2023-09-21 | 10.54 | $12.22 | — |
| 2023-09-20 | 9.88 | $12.40 | — |
| 2023-09-19 | 9.78 | $12.48 | — |
| 2023-09-18 | 9.98 | $12.53 | — |
| 2023-09-15 | 10.39 | $12.52 | — |
| 2023-09-14 | 10.78 | $12.60 | — |
| 2023-09-13 | 11.18 | $12.47 | — |
| 2023-09-12 | 11.39 | $12.55 | — |
| 2023-09-11 | 11.93 | $12.54 | — |
| 2023-09-08 | 12.46 | $12.49 | — |
| 2023-09-07 | 12.81 | $12.48 | — |
| 2023-09-06 | 13.13 | $12.54 | — |
| 2023-09-05 | 13.69 | $12.57 | — |
| 2023-09-01 | 14.39 | $12.72 | — |
| 2023-08-31 | 14.55 | $12.63 | — |
| 2023-08-30 | 15.05 | $12.65 | — |
| 2023-08-29 | 15.49 | $12.61 | — |
| 2023-08-28 | 16.11 | $12.50 | — |
| 2023-08-25 | 16.73 | $12.42 | — |
| 2023-08-24 | 17.03 | $12.36 | — |
| 2023-08-23 | 17.08 | $12.44 | — |
| 2023-08-22 | 17.42 | $12.35 | — |
| 2023-08-21 | 17.34 | $12.40 | — |
| 2023-08-18 | 17.44 | $12.43 | — |
| 2023-08-17 | 17.64 | $12.40 | — |
| 2023-08-16 | 17.72 | $12.48 | — |
| 2023-08-15 | 18.06 | $12.54 | — |
| 2023-08-14 | 18.64 | $12.72 | — |
| 2023-08-11 | 19.28 | $12.76 | — |
| 2023-08-10 | 19.79 | $12.72 | — |
| 2023-08-09 | 20.46 | $12.71 | — |
| 2023-08-08 | 21.21 | $12.75 | — |
| 2023-08-07 | 21.84 | $12.78 | — |
| 2023-08-04 | 22.38 | $12.68 | — |
| 2023-08-03 | 23.28 | $12.76 | — |
| 2023-08-02 | 23.90 | $12.83 | — |
| 2023-08-01 | 24.27 | $12.97 | — |
| 2023-07-31 | 24.00 | $12.98 | — |
| 2023-07-28 | 23.67 | $12.95 | — |
| 2023-07-27 | 23.40 | $12.90 | — |
| 2023-07-26 | 23.25 | $13.01 | — |
| 2023-07-25 | 22.57 | $12.92 | — |
| 2023-07-24 | 22.07 | $12.94 | — |
| 2023-07-21 | 21.44 | $12.88 | — |
| 2023-07-20 | 20.93 | $12.91 | — |
| 2023-07-19 | 20.25 | $12.88 | — |
| 2023-07-18 | 19.61 | $12.86 | — |
| 2023-07-17 | 18.97 | $12.72 | — |
| 2023-07-14 | 18.62 | $12.68 | — |
| 2023-07-13 | 18.35 | $12.83 | — |
| 2023-07-12 | 17.44 | $12.73 | — |
| 2023-07-11 | 16.70 | $12.68 | — |
| 2023-07-10 | 16.03 | $12.52 | — |
| 2023-07-07 | 15.73 | $12.46 | — |
| 2023-07-06 | 15.57 | $12.39 | — |
| 2023-07-05 | 15.61 | $12.52 | — |
| 2023-07-03 | 15.11 | $12.59 | — |
| 2023-06-30 | 14.27 | $12.57 | — |
| 2023-06-29 | 13.44 | $12.46 | — |
| 2023-06-28 | 12.83 | $12.36 | — |
| 2023-06-27 | 12.45 | $12.35 | — |
| 2023-06-26 | 12.08 | $12.20 | — |
| 2023-06-23 | 12.13 | $12.15 | — |
| 2023-06-22 | 12.32 | $12.22 | — |
| 2023-06-21 | 12.27 | $12.28 | — |
| 2023-06-20 | 11.98 | $12.29 | — |
| 2023-06-16 | 11.64 | $12.39 | — |
| 2023-06-15 | 10.89 | $12.37 | — |
| 2023-06-14 | 10.14 | $12.23 | — |
| 2023-06-13 | 9.71 | $12.27 | — |
| 2023-06-12 | 9.09 | $12.16 | — |
| 2023-06-09 | 8.73 | $12.12 | — |
| 2023-06-08 | 8.45 | $12.15 | — |
| 2023-06-07 | 8.05 | $12.17 | — |
| 2023-06-06 | 7.56 | $12.05 | — |
| 2023-06-05 | 7.34 | $11.89 | — |
| 2023-06-02 | 7.55 | $11.94 | — |
| 2023-06-01 | 7.60 | $11.69 | — |
| 2023-05-31 | 7.57 | $11.59 | — |
| 2023-05-30 | 7.17 | $11.70 | — |
| 2023-05-26 | 7.07 | $11.73 | — |
| 2023-05-25 | 7.06 | $11.67 | — |
| 2023-05-24 | 6.83 | $11.71 | — |
| 2023-05-23 | 6.70 | $11.87 | — |
| 2023-05-22 | 7.05 | $11.95 | — |
| 2023-05-19 | 7.17 | $11.93 | — |
| 2023-05-18 | 7.35 | $11.96 | — |
| 2023-05-17 | 7.45 | $11.88 | — |
| 2023-05-16 | 7.78 | $11.71 | — |
| 2023-05-15 | 7.72 | $11.85 | — |
| 2023-05-12 | 8.07 | $11.78 | — |
| 2023-05-11 | 8.20 | $11.81 | — |
| 2023-05-10 | 8.44 | $11.85 | — |
| 2023-05-09 | 8.80 | $11.87 | — |
| 2023-05-08 | 9.25 | $11.91 | — |
| 2023-05-05 | 9.64 | $11.90 | — |
| 2023-05-04 | 10.08 | $11.67 | — |
| 2023-05-03 | 10.02 | $11.83 | — |
| 2023-05-02 | 10.38 | $11.92 | — |
| 2023-05-01 | 10.83 | $12.06 | — |
| 2023-04-28 | 10.86 | $12.07 | — |
| 2023-04-27 | 10.87 | $11.94 | — |
| 2023-04-26 | 11.22 | $11.69 | — |
| 2023-04-25 | 11.23 | $11.81 | — |
| 2023-04-24 | 11.61 | $11.99 | — |
| 2023-04-21 | 11.81 | $11.97 | — |
| 2023-04-20 | 12.08 | $11.95 | — |
| 2023-04-19 | 12.43 | $12.00 | — |
| 2023-04-18 | 12.62 | $11.99 | — |
| 2023-04-17 | 12.86 | $11.98 | — |
| 2023-04-14 | 13.13 | $11.95 | — |
| 2023-04-13 | 13.50 | $11.97 | — |
| 2023-04-12 | 13.83 | $11.87 | — |
| 2023-04-11 | 14.43 | $11.89 | — |
| 2023-04-10 | 15.02 | $11.81 | — |
| 2023-04-06 | 15.78 | $11.74 | — |
| 2023-04-05 | 16.40 | $11.74 | — |
| 2023-04-04 | 17.05 | $11.76 | — |
| 2023-04-03 | 17.79 | $11.87 | — |
| 2023-03-31 | 18.63 | $11.85 | — |
| 2023-03-30 | 19.57 | $11.68 | — |
| 2023-03-29 | 20.26 | $11.62 | — |
| 2023-03-28 | 20.83 | $11.49 | — |
| 2023-03-27 | 21.11 | $11.45 | — |
| 2023-03-24 | 21.31 | $11.33 | — |
| 2023-03-23 | 21.22 | $11.27 | — |
| 2023-03-22 | 20.96 | $11.33 | — |
| 2023-03-21 | 20.77 | $11.58 | — |
| 2023-03-20 | 20.99 | $11.36 | — |
| 2023-03-17 | 20.64 | $11.19 | — |
| 2023-03-16 | 19.78 | $11.40 | — |
| 2023-03-15 | 19.19 | $11.25 | — |
| 2023-03-14 | 18.09 | $11.46 | — |
| 2023-03-13 | 17.25 | $11.30 | — |
| 2023-03-10 | 15.82 | $11.49 | — |
| 2023-03-09 | 14.59 | $11.68 | — |
| 2023-03-08 | 13.63 | $11.96 | — |
| 2023-03-07 | 13.20 | $11.97 | — |
| 2023-03-06 | 12.77 | $12.17 | — |
| 2023-03-03 | 12.81 | $12.26 | — |
| 2023-03-02 | 13.11 | $12.12 | — |
| 2023-03-01 | 12.94 | $12.07 | — |
| 2023-02-28 | 12.57 | $12.10 | — |
| 2023-02-27 | 12.25 | $12.09 | — |
| 2023-02-24 | 11.88 | $12.10 | — |
| 2023-02-23 | 11.52 | $12.18 | — |
| 2023-02-22 | 11.32 | $12.17 | — |
| 2023-02-21 | 11.08 | $12.16 | — |
| 2023-02-17 | 10.79 | $12.42 | — |
| 2023-02-16 | 11.09 | $12.44 | — |
| 2023-02-15 | 11.46 | $12.54 | — |
| 2023-02-14 | 12.02 | $12.51 | — |
| 2023-02-13 | 12.62 | $12.53 | — |
| 2023-02-10 | 13.27 | $12.39 | — |
| 2023-02-09 | 13.63 | $12.38 | — |
| 2023-02-08 | 13.99 | $12.50 | — |
| 2023-02-07 | 14.63 | $12.59 | — |
| 2023-02-06 | 15.29 | $12.50 | — |
| 2023-02-03 | 16.00 | $12.62 | — |
| 2023-02-02 | 16.66 | $12.67 | — |
| 2023-02-01 | 17.24 | $12.57 | — |
| 2023-01-31 | 18.07 | $12.49 | — |
| 2023-01-30 | 18.93 | $12.33 | — |
| 2023-01-27 | 19.48 | $12.41 | — |
| 2023-01-26 | 20.22 | $12.42 | — |
| 2023-01-25 | 21.02 | $12.37 | — |
| 2023-01-24 | 21.75 | $12.32 | — |
| 2023-01-23 | 22.42 | $12.35 | — |
| 2023-01-20 | 23.17 | $12.23 | — |
| 2023-01-19 | 23.72 | $12.04 | — |
| 2023-01-18 | 23.91 | $12.14 | — |
| 2023-01-17 | 24.25 | $12.32 | — |
| 2023-01-13 | 24.88 | $12.34 | — |
| 2023-01-12 | 25.58 | $12.31 | — |
| 2023-01-11 | 26.26 | $12.26 | — |
| 2023-01-10 | 26.88 | $12.16 | — |
| 2023-01-09 | 27.35 | $12.11 | — |
| 2023-01-06 | 27.75 | $12.14 | — |
| 2023-01-05 | 28.21 | $11.88 | — |
| 2023-01-04 | 28.22 | $11.96 | — |
| 2023-01-03 | 28.32 | $11.76 | — |
| 2022-12-30 | 28.06 | $11.70 | — |
| 2022-12-29 | 27.66 | $11.74 | — |
| 2022-12-28 | 27.28 | $11.53 | — |
| 2022-12-27 | 26.49 | $11.66 | — |
| 2022-12-23 | 25.76 | $11.63 | — |
| 2022-12-22 | 24.93 | $11.53 | — |
| 2022-12-21 | 23.89 | $11.80 | — |
| 2022-12-20 | 22.98 | $11.63 | — |
| 2022-12-19 | 21.72 | $11.59 | — |
| 2022-12-16 | 20.32 | $11.66 | — |
| 2022-12-15 | 18.89 | $11.79 | — |
| 2022-12-14 | 17.47 | $12.00 | — |
| 2022-12-13 | 16.10 | $12.05 | — |
| 2022-12-12 | 14.68 | $14.56 | — |
| 2022-12-09 | 14.85 | $14.40 | — |
| 2022-12-08 | 15.31 | $14.46 | — |
| 2022-12-07 | 15.67 | $14.45 | — |
| 2022-12-06 | 16.06 | $14.42 | — |
| 2022-12-05 | 16.53 | $14.57 | — |
| 2022-12-02 | 16.73 | $14.84 | — |
| 2022-12-01 | 16.37 | $14.86 | — |
| 2022-11-30 | 15.95 | $14.86 | — |
| 2022-11-29 | 15.51 | $14.55 | — |
| 2022-11-28 | 15.47 | $14.49 | — |
| 2022-11-25 | 15.50 | $14.74 | — |
| 2022-11-23 | 15.03 | $14.69 | — |
| 2022-11-22 | 14.60 | $14.60 | — |
| 2022-11-21 | 14.27 | $14.43 | — |
| 2022-11-18 | 14.14 | $14.42 | — |
| 2022-11-17 | 14.01 | $14.32 | — |
| 2022-11-16 | 14.01 | $14.41 | — |
| 2022-11-15 | 13.86 | $14.52 | — |
| 2022-11-14 | 13.50 | $14.41 | — |
| 2022-11-11 | 13.26 | $14.63 | — |
| 2022-11-10 | 12.61 | $14.42 | — |
| 2022-11-09 | 12.17 | $13.81 | — |
| 2022-11-08 | 12.51 | $14.04 | — |
| 2022-11-07 | 12.46 | $14.01 | — |
| 2022-11-04 | 12.44 | $13.87 | — |
| 2022-11-03 | 12.63 | $13.64 | — |
| 2022-11-02 | 13.17 | $13.71 | — |
| 2022-11-01 | 13.62 | $14.02 | — |
| 2022-10-31 | 13.55 | $13.97 | — |
| 2022-10-28 | 13.55 | $14.06 | — |
| 2022-10-27 | 13.38 | $13.73 | — |
| 2022-10-26 | 13.67 | $13.69 | — |
| 2022-10-25 | 14.03 | $13.65 | — |
| 2022-10-24 | 14.46 | $13.43 | — |
| 2022-10-21 | 15.20 | $13.28 | — |
| 2022-10-20 | 15.75 | $13.05 | — |
| 2022-10-19 | 15.94 | $13.22 | — |
| 2022-10-18 | 16.38 | $13.38 | — |
| 2022-10-17 | 17.07 | $13.22 | — |
| 2022-10-14 | 17.54 | $12.98 | — |
| 2022-10-13 | 17.63 | $13.22 | — |
| 2022-10-12 | 18.04 | $12.91 | — |
| 2022-10-11 | 17.90 | $12.95 | — |
| 2022-10-10 | 17.81 | $12.99 | — |
| 2022-10-07 | 17.76 | $13.01 | — |
| 2022-10-06 | 17.73 | $13.29 | — |
| 2022-10-05 | 18.06 | $13.45 | — |
| 2022-10-04 | 18.61 | $13.53 | — |
| 2022-10-03 | 19.31 | $13.07 | — |
| 2022-09-30 | 19.26 | $12.71 | — |
| 2022-09-29 | 18.47 | $12.87 | — |
| 2022-09-28 | 17.82 | $13.10 | — |
| 2022-09-27 | 17.41 | $12.80 | — |
| 2022-09-26 | 16.30 | $12.84 | — |
| 2022-09-23 | 15.16 | $13.03 | — |
| 2022-09-22 | 14.18 | $13.28 | — |
| 2022-09-21 | 13.44 | $13.45 | — |
| 2022-09-20 | 12.90 | $13.63 | — |
| 2022-09-19 | 12.59 | $13.89 | — |
| 2022-09-16 | 12.67 | $13.77 | — |
| 2022-09-15 | 12.49 | $13.93 | — |
| 2022-09-14 | 12.57 | $13.98 | — |
| 2022-09-13 | 12.74 | $14.01 | — |
| 2022-09-12 | 12.97 | $14.49 | — |
| 2022-09-09 | 13.20 | $14.31 | — |
| 2022-09-08 | 13.79 | $14.08 | — |
| 2022-09-07 | 14.14 | $13.97 | — |
| 2022-09-06 | 14.25 | $13.71 | — |
| 2022-09-02 | 13.72 | $13.80 | — |
| 2022-09-01 | 13.30 | $13.89 | — |
| 2022-08-31 | 13.03 | $13.91 | — |
| 2022-08-30 | 12.77 | $14.02 | — |
| 2022-08-29 | 12.68 | $14.13 | — |
| 2022-08-26 | 12.79 | $14.18 | — |
| 2022-08-25 | 12.99 | $14.61 | — |
| 2022-08-24 | 13.27 | $14.41 | — |
| 2022-08-23 | 13.94 | $14.40 | — |
| 2022-08-22 | 14.64 | $14.44 | — |
| 2022-08-19 | 15.36 | $14.77 | — |
| 2022-08-18 | 15.35 | $14.94 | — |
| 2022-08-17 | 14.87 | $14.88 | — |
| 2022-08-16 | 14.47 | $15.02 | — |
| 2022-08-15 | 13.65 | $14.91 | — |
| 2022-08-12 | 12.96 | $14.89 | — |
| 2022-08-11 | 12.27 | $14.72 | — |
| 2022-08-10 | 11.84 | $14.65 | — |
| 2022-08-09 | 11.50 | $14.36 | — |
| 2022-08-08 | 11.72 | $14.44 | — |
| 2022-08-05 | 11.74 | $14.43 | — |
| 2022-08-04 | 11.79 | $14.38 | — |
| 2022-08-03 | 11.93 | $14.45 | — |
| 2022-08-02 | 11.92 | $14.32 | — |
| 2022-08-01 | 12.16 | $14.51 | — |
| 2022-07-29 | 11.95 | $14.54 | — |
| 2022-07-28 | 11.67 | $14.40 | — |
| 2022-07-27 | 11.61 | $14.31 | — |
| 2022-07-26 | 11.72 | $14.11 | — |
| 2022-07-25 | 12.22 | $14.19 | — |
| 2022-07-22 | 12.57 | $14.15 | — |
| 2022-07-21 | 13.02 | $14.20 | — |
| 2022-07-20 | 13.39 | $14.12 | — |
| 2022-07-19 | 13.92 | $14.08 | — |
| 2022-07-18 | 14.55 | $13.71 | — |
| 2022-07-15 | 14.69 | $13.76 | — |
| 2022-07-14 | 14.92 | $13.50 | — |
| 2022-07-13 | 14.58 | $13.68 | — |
| 2022-07-12 | 14.51 | $13.76 | — |
| 2022-07-11 | 14.58 | $13.79 | — |
| 2022-07-08 | 14.70 | $13.89 | — |
| 2022-07-07 | 15.00 | $13.93 | — |
| 2022-07-06 | 15.37 | $13.77 | — |
| 2022-07-05 | 15.45 | $13.80 | — |
| 2022-07-01 | 15.58 | $13.92 | — |
| 2022-06-30 | 15.90 | $13.75 | — |
| 2022-06-29 | 15.91 | $13.81 | — |
| 2022-06-28 | 16.00 | $13.83 | — |
| 2022-06-27 | 16.13 | $14.01 | — |
| 2022-06-24 | 16.51 | $14.01 | — |
| 2022-06-23 | 16.92 | $13.61 | — |
| 2022-06-22 | 16.63 | $13.52 | — |
| 2022-06-21 | 16.14 | $13.54 | — |
| 2022-06-17 | 15.65 | $13.32 | — |
| 2022-06-16 | 14.71 | $13.25 | — |
| 2022-06-15 | 13.57 | $13.64 | — |
| 2022-06-14 | 12.77 | $13.51 | — |
| 2022-06-13 | 11.67 | $13.63 | — |
| 2022-06-10 | 10.63 | $14.09 | — |
| 2022-06-09 | 10.07 | $14.42 | — |
| 2022-06-08 | 9.96 | $14.69 | — |
| 2022-06-07 | 10.29 | $14.88 | — |
| 2022-06-06 | 10.68 | $14.81 | — |
| 2022-06-03 | 11.21 | $14.72 | — |
| 2022-06-02 | 11.66 | $14.90 | — |
| 2022-06-01 | 12.09 | $14.72 | — |
| 2022-05-31 | 12.59 | $14.90 | — |
| 2022-05-27 | 13.06 | $14.91 | — |
| 2022-05-26 | 13.53 | $14.68 | — |
| 2022-05-25 | 14.05 | $14.52 | — |
| 2022-05-24 | 14.29 | $14.41 | — |
| 2022-05-23 | 14.32 | $14.46 | — |
| 2022-05-20 | 14.43 | $14.28 | — |
| 2022-05-19 | 14.19 | $14.24 | — |
| 2022-05-18 | 13.85 | $14.34 | — |
| 2022-05-17 | 13.63 | $14.80 | — |
| 2022-05-16 | 14.09 | $14.52 | — |
| 2022-05-13 | 14.01 | $14.53 | — |
| 2022-05-12 | 13.94 | $14.33 | — |
| 2022-05-11 | 13.43 | $14.26 | — |
| 2022-05-10 | 12.74 | $14.36 | — |
| 2022-05-09 | 12.14 | $14.43 | — |
| 2022-05-06 | 11.60 | $14.66 | — |
| 2022-05-05 | 11.36 | $14.72 | — |
| 2022-05-04 | 11.19 | $15.09 | — |
| 2022-05-03 | 11.60 | $14.73 | — |
| 2022-05-02 | 11.29 | $14.58 | — |
| 2022-04-29 | 10.59 | $14.53 | — |
| 2022-04-28 | 9.74 | $14.86 | — |
| 2022-04-27 | 9.35 | $14.73 | — |
| 2022-04-26 | 8.62 | $14.74 | — |
| 2022-04-25 | 7.87 | $15.01 | — |
| 2022-04-22 | 7.52 | $14.98 | — |
| 2022-04-21 | 7.09 | $15.41 | — |
| 2022-04-20 | 7.46 | $15.54 | — |
| 2022-04-19 | 7.54 | $15.36 | — |
| 2022-04-18 | 7.84 | $15.17 | — |
| 2022-04-14 | 7.68 | $15.27 | — |
| 2022-04-13 | 7.73 | $15.33 | — |
| 2022-04-12 | 7.91 | $15.25 | — |
| 2022-04-11 | 7.91 | $15.37 | — |
| 2022-04-08 | 8.17 | $15.44 | — |
| 2022-04-07 | 8.60 | $15.38 | — |
| 2022-04-06 | 8.91 | $15.36 | — |
| 2022-04-05 | 9.20 | $15.36 | — |
| 2022-04-04 | 9.50 | $15.46 | — |
| 2022-04-01 | 9.99 | $15.51 | — |
| 2022-03-31 | 10.40 | $15.46 | — |
| 2022-03-30 | 10.93 | $15.71 | — |
| 2022-03-29 | 10.99 | $15.85 | — |
| 2022-03-28 | 10.75 | $15.68 | — |
| 2022-03-25 | 10.79 | $15.70 | — |
| 2022-03-24 | 10.78 | $15.54 | — |
| 2022-03-23 | 11.05 | $15.43 | — |
| 2022-03-22 | 11.53 | $15.64 | — |
| 2022-03-21 | 11.62 | $15.56 | — |
| 2022-03-18 | 11.85 | $15.48 | — |
| 2022-03-17 | 12.23 | $15.47 | — |
| 2022-03-16 | 12.64 | $15.36 | — |
| 2022-03-15 | 13.26 | $15.10 | — |
| 2022-03-14 | 13.55 | $14.93 | — |
| 2022-03-11 | 13.51 | $14.87 | — |
| 2022-03-10 | 13.36 | $14.93 | — |
| 2022-03-09 | 13.28 | $14.99 | — |
| 2022-03-08 | 13.29 | $14.69 | — |
| 2022-03-07 | 12.71 | $14.80 | — |
| 2022-03-04 | 12.25 | $15.21 | — |
| 2022-03-03 | 12.34 | $15.38 | — |
| 2022-03-02 | 12.72 | $15.38 | — |
| 2022-03-01 | 13.11 | $15.05 | — |
| 2022-02-28 | 12.89 | $15.34 | — |
| 2022-02-25 | 13.12 | $15.52 | — |
| 2022-02-24 | 13.69 | $15.09 | — |
| 2022-02-23 | 13.32 | $15.16 | — |
| 2022-02-22 | 13.05 | $15.30 | — |
| 2022-02-18 | 13.01 | $15.41 | — |
| 2022-02-17 | 13.17 | $15.44 | — |
| 2022-02-16 | 13.39 | $15.64 | — |
| 2022-02-15 | 14.01 | $15.55 | — |
| 2022-02-14 | 14.47 | $15.36 | — |
| 2022-02-11 | 14.54 | $15.45 | — |
| 2022-02-10 | 14.77 | $15.68 | — |
| 2022-02-09 | 15.46 | $15.88 | — |
| 2022-02-08 | 15.92 | $15.67 | — |
| 2022-02-07 | 16.65 | $15.51 | — |
| 2022-02-04 | 17.04 | $15.50 | — |
| 2022-02-03 | 17.43 | $15.54 | — |
| 2022-02-02 | 17.91 | $15.65 | — |
| 2022-02-01 | 18.64 | $15.51 | — |
| 2022-01-31 | 19.09 | $15.42 | — |
| 2022-01-28 | 19.35 | $15.27 | — |
| 2022-01-27 | 19.26 | $15.11 | — |
| 2022-01-26 | 18.74 | $15.24 | — |
| 2022-01-25 | 18.39 | $15.34 | — |
| 2022-01-24 | 18.19 | $15.38 | — |
| 2022-01-21 | 18.05 | $15.32 | — |
| 2022-01-20 | 17.74 | $15.49 | — |
| 2022-01-19 | 17.69 | $15.64 | — |
| 2022-01-18 | 17.88 | $15.81 | — |
| 2022-01-14 | 18.39 | $15.95 | — |
| 2022-01-13 | 19.20 | $15.92 | — |
| 2022-01-12 | 19.98 | $15.87 | — |
| 2022-01-11 | 20.71 | $15.85 | — |
| 2022-01-10 | 21.43 | $15.72 | — |
| 2022-01-07 | 21.94 | $15.76 | — |
| 2022-01-06 | 22.53 | $15.67 | — |
| 2022-01-05 | 22.98 | $15.61 | — |
| 2022-01-04 | 23.34 | $15.73 | — |
| 2022-01-03 | 23.89 | $15.52 | — |
| 2021-12-31 | 24.07 | $15.42 | — |
| 2021-12-30 | 24.05 | $15.43 | — |
| 2021-12-29 | 24.05 | $15.47 | — |
| 2021-12-28 | 24.10 | $15.41 | — |
| 2021-12-27 | 24.04 | $15.36 | — |
| 2021-12-23 | 23.89 | $15.18 | — |
| 2021-12-22 | 23.41 | $15.06 | — |
| 2021-12-21 | 22.69 | $14.96 | — |
| 2021-12-20 | 21.74 | $14.89 | — |
| 2021-12-17 | 20.63 | $15.14 | — |
| 2021-12-16 | 19.63 | $15.34 | — |
| 2021-12-15 | 18.75 | $15.23 | — |
| 2021-12-14 | 17.62 | $15.11 | — |
| 2021-12-13 | 16.23 | $17.09 | — |
| 2021-12-10 | 17.08 | $17.16 | — |
| 2021-12-09 | 17.84 | $17.08 | — |
| 2021-12-08 | 18.77 | $17.17 | — |
| 2021-12-07 | 19.59 | $17.16 | — |
| 2021-12-06 | 20.48 | $16.97 | — |
| 2021-12-03 | 21.35 | $16.66 | — |
| 2021-12-02 | 21.62 | $16.73 | — |
| 2021-12-01 | 22.02 | $16.33 | — |
| 2021-11-30 | 21.44 | $16.45 | — |
| 2021-11-29 | 21.01 | $16.93 | — |
| 2021-11-26 | 21.41 | $16.94 | — |
| 2021-11-24 | 21.86 | $17.38 | — |
| 2021-11-23 | 22.60 | $17.40 | — |
| 2021-11-22 | 23.32 | $17.29 | — |
| 2021-11-19 | 24.36 | $17.18 | — |
| 2021-11-18 | 25.54 | $17.28 | — |
| 2021-11-17 | 26.71 | $17.40 | — |
| 2021-11-16 | 27.60 | $17.56 | — |
| 2021-11-15 | 28.04 | $17.62 | — |
| 2021-11-12 | 28.29 | $17.61 | — |
| 2021-11-11 | 28.58 | $17.53 | — |
| 2021-11-10 | 29.04 | $17.55 | — |
| 2021-11-09 | 29.47 | $17.55 | — |
| 2021-11-08 | 29.92 | $17.59 | — |
| 2021-11-05 | 30.29 | $17.56 | — |
| 2021-11-04 | 30.72 | $17.42 | — |
| 2021-11-03 | 31.42 | $17.57 | — |
| 2021-11-02 | 31.76 | $17.54 | — |
| 2021-11-01 | 32.16 | $17.56 | — |
| 2021-10-29 | 32.54 | $17.39 | — |
| 2021-10-28 | 33.20 | $17.46 | — |
| 2021-10-27 | 33.73 | $17.28 | — |
| 2021-10-26 | 34.58 | $17.60 | — |
| 2021-10-25 | 34.60 | $17.64 | — |
| 2021-10-22 | 34.50 | $17.68 | — |
| 2021-10-21 | 34.27 | $17.59 | — |
| 2021-10-20 | 34.15 | $17.57 | — |
| 2021-10-19 | 34.05 | $17.40 | — |
| 2021-10-18 | 34.17 | $17.30 | — |
| 2021-10-15 | 34.44 | $17.35 | — |
| 2021-10-14 | 34.59 | $17.28 | — |
| 2021-10-13 | 34.84 | $16.97 | — |
| 2021-10-12 | 35.56 | $16.93 | — |
| 2021-10-11 | 36.38 | $16.95 | — |
| 2021-10-08 | 37.19 | $17.06 | — |
| 2021-10-07 | 37.79 | $17.04 | — |
| 2021-10-06 | 38.46 | $16.89 | — |
| 2021-10-05 | 39.36 | $16.90 | — |
| 2021-10-04 | 40.29 | $16.76 | — |
| 2021-10-01 | 41.45 | $16.83 | — |
| 2021-09-30 | 42.54 | $16.61 | — |
| 2021-09-29 | 43.97 | $16.90 | — |
| 2021-09-28 | 44.90 | $16.85 | — |
| 2021-09-27 | 45.94 | $17.03 | — |
| 2021-09-24 | 46.65 | $16.94 | — |
| 2021-09-23 | 47.50 | $16.91 | — |
| 2021-09-22 | 48.43 | $16.67 | — |
| 2021-09-21 | 49.68 | $16.49 | — |
| 2021-09-20 | 51.22 | $16.57 | — |
| 2021-09-17 | 52.68 | $16.80 | — |
| 2021-09-16 | 53.77 | $16.94 | — |
| 2021-09-15 | 54.62 | $17.00 | — |
| 2021-09-14 | 55.39 | $16.84 | — |
| 2021-09-13 | 56.35 | $17.00 | — |
| 2021-09-10 | 57.03 | $16.86 | — |
| 2021-09-09 | 57.86 | $16.98 | — |
| 2021-09-08 | 58.48 | $17.05 | — |
| 2021-09-07 | 58.99 | $17.04 | — |
| 2021-09-03 | 59.54 | $17.26 | — |
| 2021-09-02 | 59.67 | $17.32 | — |
| 2021-09-01 | 59.69 | $17.24 | — |
| 2021-08-31 | 59.74 | $17.24 | — |
| 2021-08-30 | 59.80 | $17.26 | — |
| 2021-08-27 | 59.83 | $17.39 | — |
| 2021-08-26 | 59.63 | $17.19 | — |
| 2021-08-25 | 59.49 | $17.31 | — |
| 2021-08-24 | 59.14 | $17.21 | — |
| 2021-08-23 | 58.81 | $17.14 | — |
| 2021-08-20 | 58.48 | $17.09 | — |
| 2021-08-19 | 58.15 | $16.97 | — |
| 2021-08-18 | 57.85 | $17.06 | — |
| 2021-08-17 | 57.39 | $17.24 | — |
| 2021-08-16 | 56.65 | $17.36 | — |
| 2021-08-13 | 55.69 | $17.32 | — |
| 2021-08-12 | 54.69 | $17.33 | — |
| 2021-08-11 | 53.62 | $17.33 | — |
| 2021-08-10 | 52.50 | $17.16 | — |
| 2021-08-09 | 51.34 | $17.04 | — |
| 2021-08-06 | 50.15 | $17.08 | — |
| 2021-08-05 | 48.85 | $16.93 | — |
| 2021-08-04 | 47.50 | $16.86 | — |
| 2021-08-03 | 46.10 | $17.00 | — |
| 2021-08-02 | 44.48 | $16.99 | — |
| 2021-07-30 | 42.77 | $16.99 | — |
| 2021-07-29 | 40.97 | $17.04 | — |
| 2021-07-28 | 39.03 | $16.87 | — |
| 2021-07-27 | 37.01 | $16.89 | — |
| 2021-07-26 | 34.87 | $16.90 | — |
| 2021-07-23 | 32.60 | $16.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected