Is China BlueChemical Ltd. (CBLUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China BlueChemical Ltd. (CBLUF) research center and poll results.
OTC : CBLUF
China BlueChemical Ltd.
$0.22 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 172.03
- Market Capitalization
- $1.01B
- P/E Ratio
- 8.48
- Dividend Yield
- 6.17%
- Price Target
- Year High
- $0.38
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.19
- Current Ratio
- $4.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-14
Close Price
$0.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.22 | — |
| 2026-07-13 | 0.26 | $0.22 | — |
| 2026-07-10 | 0.27 | $0.22 | — |
| 2026-07-09 | 0.28 | $0.22 | — |
| 2026-07-08 | 0.28 | $0.22 | — |
| 2026-07-07 | 0.29 | $0.22 | — |
| 2026-07-06 | 0.29 | $0.22 | — |
| 2026-07-02 | 0.30 | $0.22 | — |
| 2026-07-01 | 0.30 | $0.22 | — |
| 2026-06-30 | 0.31 | $0.22 | — |
| 2026-06-29 | 0.31 | $0.22 | — |
| 2026-06-26 | 0.32 | $0.22 | — |
| 2026-06-25 | 0.32 | $0.22 | 30000 |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | — |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | — |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | — |
| 2026-06-02 | 0.33 | $0.33 | — |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.32 | — |
| 2026-05-14 | 0.33 | $0.32 | — |
| 2026-05-13 | 0.33 | $0.32 | — |
| 2026-05-12 | 0.34 | $0.32 | — |
| 2026-05-11 | 0.34 | $0.32 | — |
| 2026-05-08 | 0.34 | $0.32 | — |
| 2026-05-07 | 0.34 | $0.32 | — |
| 2026-05-06 | 0.34 | $0.32 | — |
| 2026-05-05 | 0.35 | $0.32 | 800 |
| 2026-05-04 | 0.35 | $0.34 | — |
| 2026-05-01 | 0.35 | $0.34 | — |
| 2026-04-30 | 0.35 | $0.34 | — |
| 2026-04-29 | 0.35 | $0.34 | — |
| 2026-04-28 | 0.35 | $0.34 | — |
| 2026-04-27 | 0.36 | $0.34 | — |
| 2026-04-24 | 0.36 | $0.34 | — |
| 2026-04-23 | 0.36 | $0.34 | — |
| 2026-04-22 | 0.36 | $0.34 | — |
| 2026-04-21 | 0.36 | $0.34 | — |
| 2026-04-20 | 0.37 | $0.34 | 100 |
| 2026-04-17 | 0.37 | $0.34 | 100 |
| 2026-04-16 | 0.37 | $0.36 | — |
| 2026-04-15 | 0.37 | $0.36 | — |
| 2026-04-14 | 0.37 | $0.36 | 300 |
| 2026-04-13 | 0.37 | $0.36 | 300 |
| 2026-04-10 | 0.37 | $0.36 | 300 |
| 2026-04-09 | 0.37 | $0.36 | — |
| 2026-04-08 | 0.38 | $0.36 | 300 |
| 2026-04-07 | 0.37 | $0.36 | — |
| 2026-04-06 | 0.37 | $0.36 | 300 |
| 2026-04-02 | 0.36 | $0.36 | — |
| 2026-04-01 | 0.36 | $0.36 | 306 |
| 2026-03-31 | 0.35 | $0.38 | — |
| 2026-03-30 | 0.34 | $0.38 | 90300 |
| 2026-03-27 | 0.34 | $0.38 | 90300 |
| 2026-03-26 | 0.33 | $0.38 | — |
| 2026-03-25 | 0.33 | $0.38 | — |
| 2026-03-24 | 0.32 | $0.38 | 90300 |
| 2026-03-23 | 0.31 | $0.38 | 90300 |
| 2026-03-20 | 0.31 | $0.38 | — |
| 2026-03-19 | 0.30 | $0.38 | — |
| 2026-03-18 | 0.30 | $0.38 | 90300 |
| 2026-03-17 | 0.29 | $0.38 | — |
| 2026-03-16 | 0.28 | $0.38 | — |
| 2026-03-13 | 0.28 | $0.38 | 90300 |
| 2026-03-12 | 0.27 | $0.38 | — |
| 2026-03-11 | 0.27 | $0.38 | 90300 |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1 |
| 2026-02-04 | 0.26 | $0.26 | 1 |
| 2026-02-03 | 0.26 | $0.26 | 1 |
| 2026-02-02 | 0.26 | $0.26 | 1 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1 |
| 2026-01-28 | 0.26 | $0.26 | 1 |
| 2026-01-27 | 0.26 | $0.26 | 1 |
| 2026-01-26 | 0.26 | $0.26 | 1 |
| 2026-01-23 | 0.26 | $0.26 | 1 |
| 2026-01-22 | 0.26 | $0.26 | 1 |
| 2026-01-21 | 0.26 | $0.26 | 1 |
| 2026-01-20 | 0.26 | $0.26 | 1 |
| 2026-01-16 | 0.26 | $0.26 | 1 |
| 2026-01-15 | 0.26 | $0.26 | 1 |
| 2026-01-14 | 0.26 | $0.26 | 1 |
| 2026-01-13 | 0.26 | $0.26 | 1 |
| 2026-01-12 | 0.26 | $0.26 | 1 |
| 2026-01-09 | 0.26 | $0.26 | 1 |
| 2026-01-08 | 0.26 | $0.26 | 1 |
| 2026-01-07 | 0.26 | $0.26 | 1 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1 |
| 2026-01-02 | 0.26 | $0.26 | 1 |
| 2025-12-31 | 0.26 | $0.26 | 1 |
| 2025-12-30 | 0.26 | $0.26 | 1 |
| 2025-12-29 | 0.26 | $0.26 | 1 |
| 2025-12-26 | 0.26 | $0.26 | 1 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1 |
| 2025-12-22 | 0.26 | $0.26 | 1 |
| 2025-12-19 | 0.26 | $0.26 | 1 |
| 2025-12-18 | 0.26 | $0.26 | 1 |
| 2025-12-17 | 0.26 | $0.26 | 1 |
| 2025-12-16 | 0.26 | $0.26 | 1 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1 |
| 2025-12-09 | 0.26 | $0.26 | 1 |
| 2025-12-08 | 0.26 | $0.26 | 1 |
| 2025-12-05 | 0.26 | $0.26 | 1 |
| 2025-12-04 | 0.26 | $0.26 | 1 |
| 2025-12-03 | 0.26 | $0.26 | 1 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 1 |
| 2025-11-28 | 0.26 | $0.26 | 1 |
| 2025-11-26 | 0.26 | $0.26 | 1 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1 |
| 2025-11-21 | 0.26 | $0.26 | 1 |
| 2025-11-20 | 0.26 | $0.26 | 1 |
| 2025-11-19 | 0.26 | $0.26 | 1 |
| 2025-11-18 | 0.26 | $0.26 | 1 |
| 2025-11-17 | 0.26 | $0.26 | 1 |
| 2025-11-14 | 0.26 | $0.26 | 1 |
| 2025-11-13 | 0.26 | $0.26 | 1 |
| 2025-11-12 | 0.26 | $0.26 | 1 |
| 2025-11-11 | 0.26 | $0.26 | 1 |
| 2025-11-10 | 0.26 | $0.26 | 1 |
| 2025-11-07 | 0.26 | $0.26 | 1 |
| 2025-11-06 | 0.26 | $0.26 | 1 |
| 2025-11-05 | 0.27 | $0.26 | 1 |
| 2025-11-04 | 0.27 | $0.26 | 1 |
| 2025-11-03 | 0.27 | $0.26 | 1 |
| 2025-10-31 | 0.27 | $0.26 | 1 |
| 2025-10-30 | 0.27 | $0.26 | 1 |
| 2025-10-29 | 0.28 | $0.26 | 1 |
| 2025-10-28 | 0.28 | $0.26 | — |
| 2025-10-27 | 0.28 | $0.26 | — |
| 2025-10-24 | 0.28 | $0.26 | — |
| 2025-10-23 | 0.28 | $0.26 | — |
| 2025-10-22 | 0.29 | $0.26 | — |
| 2025-10-21 | 0.29 | $0.26 | — |
| 2025-10-20 | 0.29 | $0.26 | — |
| 2025-10-17 | 0.29 | $0.26 | — |
| 2025-10-16 | 0.29 | $0.26 | 1 |
| 2025-10-15 | 0.30 | $0.26 | — |
| 2025-10-14 | 0.30 | $0.26 | 202 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | 1 |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | 1 |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | 1 |
| 2025-09-23 | 0.30 | $0.30 | 1 |
| 2025-09-22 | 0.30 | $0.30 | 96 |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | 96 |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 101 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.31 | $0.30 | — |
| 2025-09-04 | 0.31 | $0.30 | — |
| 2025-09-03 | 0.31 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | 101 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.29 | $0.30 | — |
| 2025-08-22 | 0.29 | $0.30 | 101 |
| 2025-08-21 | 0.29 | $0.30 | 101 |
| 2025-08-20 | 0.29 | $0.30 | 40000 |
| 2025-08-19 | 0.29 | $0.32 | 101 |
| 2025-08-18 | 0.28 | $0.32 | 101 |
| 2025-08-15 | 0.28 | $0.31 | — |
| 2025-08-14 | 0.28 | $0.31 | — |
| 2025-08-13 | 0.28 | $0.31 | — |
| 2025-08-12 | 0.27 | $0.31 | — |
| 2025-08-11 | 0.27 | $0.31 | — |
| 2025-08-08 | 0.27 | $0.31 | — |
| 2025-08-07 | 0.27 | $0.31 | 99 |
| 2025-08-06 | 0.26 | $0.31 | 200 |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | 600 |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.27 | $0.26 | — |
| 2025-06-12 | 0.27 | $0.26 | — |
| 2025-06-11 | 0.27 | $0.26 | — |
| 2025-06-10 | 0.27 | $0.26 | — |
| 2025-06-09 | 0.27 | $0.26 | — |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | — |
| 2025-06-04 | 0.27 | $0.26 | — |
| 2025-06-03 | 0.27 | $0.26 | — |
| 2025-06-02 | 0.27 | $0.26 | — |
| 2025-05-30 | 0.28 | $0.26 | — |
| 2025-05-29 | 0.28 | $0.26 | — |
| 2025-05-28 | 0.28 | $0.26 | — |
| 2025-05-27 | 0.28 | $0.26 | 500 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.27 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.29 | $0.28 | — |
| 2025-05-08 | 0.29 | $0.28 | — |
| 2025-05-07 | 0.29 | $0.28 | — |
| 2025-05-06 | 0.29 | $0.28 | — |
| 2025-05-05 | 0.29 | $0.28 | — |
| 2025-05-02 | 0.29 | $0.28 | — |
| 2025-05-01 | 0.30 | $0.28 | — |
| 2025-04-30 | 0.30 | $0.28 | — |
| 2025-04-29 | 0.30 | $0.28 | 100 |
| 2025-04-28 | 0.30 | $0.24 | — |
| 2025-04-25 | 0.30 | $0.24 | — |
| 2025-04-24 | 0.31 | $0.24 | 100 |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.31 | $0.31 | — |
| 2025-04-15 | 0.31 | $0.31 | — |
| 2025-04-14 | 0.31 | $0.31 | — |
| 2025-04-11 | 0.31 | $0.31 | — |
| 2025-04-10 | 0.31 | $0.31 | — |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.31 | $0.31 | — |
| 2025-04-07 | 0.31 | $0.31 | — |
| 2025-04-04 | 0.31 | $0.31 | — |
| 2025-04-03 | 0.31 | $0.31 | — |
| 2025-04-02 | 0.31 | $0.31 | — |
| 2025-04-01 | 0.31 | $0.31 | — |
| 2025-03-31 | 0.31 | $0.31 | — |
| 2025-03-28 | 0.31 | $0.31 | — |
| 2025-03-27 | 0.31 | $0.31 | — |
| 2025-03-26 | 0.31 | $0.31 | — |
| 2025-03-25 | 0.31 | $0.31 | — |
| 2025-03-24 | 0.31 | $0.31 | — |
| 2025-03-21 | 0.31 | $0.31 | — |
| 2025-03-20 | 0.31 | $0.31 | — |
| 2025-03-19 | 0.31 | $0.31 | — |
| 2025-03-18 | 0.31 | $0.31 | — |
| 2025-03-17 | 0.31 | $0.31 | — |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.31 | — |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | — |
| 2025-03-05 | 0.31 | $0.31 | — |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.31 | $0.31 | — |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | — |
| 2025-02-14 | 0.31 | $0.31 | — |
| 2025-02-13 | 0.31 | $0.31 | — |
| 2025-02-12 | 0.31 | $0.31 | — |
| 2025-02-11 | 0.31 | $0.31 | — |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | — |
| 2025-02-06 | 0.30 | $0.31 | — |
| 2025-02-05 | 0.30 | $0.31 | — |
| 2025-02-04 | 0.30 | $0.31 | — |
| 2025-02-03 | 0.30 | $0.31 | — |
| 2025-01-31 | 0.30 | $0.31 | — |
| 2025-01-30 | 0.29 | $0.31 | — |
| 2025-01-29 | 0.29 | $0.31 | — |
| 2025-01-28 | 0.29 | $0.31 | — |
| 2025-01-27 | 0.29 | $0.31 | — |
| 2025-01-24 | 0.28 | $0.31 | — |
| 2025-01-23 | 0.28 | $0.31 | — |
| 2025-01-22 | 0.28 | $0.31 | — |
| 2025-01-21 | 0.27 | $0.31 | — |
| 2025-01-17 | 0.27 | $0.31 | — |
| 2025-01-16 | 0.27 | $0.31 | — |
| 2025-01-15 | 0.27 | $0.31 | — |
| 2025-01-14 | 0.26 | $0.31 | 101 |
| 2025-01-13 | 0.26 | $0.27 | — |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | — |
| 2025-01-06 | 0.26 | $0.27 | — |
| 2025-01-03 | 0.25 | $0.27 | — |
| 2025-01-02 | 0.25 | $0.27 | — |
| 2024-12-31 | 0.25 | $0.27 | — |
| 2024-12-30 | 0.25 | $0.27 | 1100 |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.26 | $0.25 | — |
| 2024-12-19 | 0.26 | $0.25 | — |
| 2024-12-18 | 0.26 | $0.25 | — |
| 2024-12-17 | 0.27 | $0.25 | — |
| 2024-12-16 | 0.27 | $0.25 | — |
| 2024-12-13 | 0.27 | $0.25 | — |
| 2024-12-12 | 0.27 | $0.25 | — |
| 2024-12-11 | 0.28 | $0.25 | — |
| 2024-12-10 | 0.28 | $0.25 | — |
| 2024-12-09 | 0.28 | $0.25 | — |
| 2024-12-06 | 0.29 | $0.25 | — |
| 2024-12-05 | 0.29 | $0.25 | — |
| 2024-12-04 | 0.29 | $0.25 | — |
| 2024-12-03 | 0.30 | $0.25 | — |
| 2024-12-02 | 0.30 | $0.25 | — |
| 2024-11-29 | 0.30 | $0.25 | — |
| 2024-11-27 | 0.30 | $0.25 | — |
| 2024-11-26 | 0.31 | $0.25 | 3500 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.30 | $0.31 | — |
| 2024-11-11 | 0.30 | $0.31 | — |
| 2024-11-08 | 0.30 | $0.31 | — |
| 2024-11-07 | 0.29 | $0.31 | — |
| 2024-11-06 | 0.29 | $0.31 | — |
| 2024-11-05 | 0.29 | $0.31 | — |
| 2024-11-04 | 0.28 | $0.31 | — |
| 2024-11-01 | 0.28 | $0.31 | — |
| 2024-10-31 | 0.28 | $0.31 | — |
| 2024-10-30 | 0.28 | $0.31 | — |
| 2024-10-29 | 0.27 | $0.31 | — |
| 2024-10-28 | 0.27 | $0.31 | — |
| 2024-10-25 | 0.27 | $0.31 | — |
| 2024-10-24 | 0.26 | $0.31 | — |
| 2024-10-23 | 0.26 | $0.31 | — |
| 2024-10-22 | 0.26 | $0.31 | — |
| 2024-10-21 | 0.25 | $0.31 | 500 |
| 2024-10-18 | 0.25 | $0.27 | 32500 |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.26 | $0.25 | — |
| 2024-09-13 | 0.26 | $0.25 | — |
| 2024-09-12 | 0.26 | $0.25 | — |
| 2024-09-11 | 0.26 | $0.25 | — |
| 2024-09-10 | 0.26 | $0.25 | — |
| 2024-09-09 | 0.26 | $0.25 | — |
| 2024-09-06 | 0.26 | $0.25 | — |
| 2024-09-05 | 0.27 | $0.25 | — |
| 2024-09-04 | 0.27 | $0.25 | — |
| 2024-09-03 | 0.28 | $0.25 | 10000 |
| 2024-08-30 | 0.28 | $0.26 | — |
| 2024-08-29 | 0.29 | $0.26 | — |
| 2024-08-28 | 0.29 | $0.26 | — |
| 2024-08-27 | 0.30 | $0.26 | — |
| 2024-08-26 | 0.30 | $0.26 | — |
| 2024-08-23 | 0.31 | $0.26 | — |
| 2024-08-22 | 0.31 | $0.26 | — |
| 2024-08-21 | 0.31 | $0.26 | — |
| 2024-08-20 | 0.32 | $0.26 | — |
| 2024-08-19 | 0.32 | $0.26 | — |
| 2024-08-16 | 0.33 | $0.26 | — |
| 2024-08-15 | 0.33 | $0.26 | — |
| 2024-08-14 | 0.34 | $0.26 | — |
| 2024-08-13 | 0.34 | $0.26 | — |
| 2024-08-12 | 0.35 | $0.26 | 100 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | — |
| 2024-06-07 | 0.35 | $0.35 | — |
| 2024-06-06 | 0.35 | $0.35 | — |
| 2024-06-05 | 0.35 | $0.35 | — |
| 2024-06-04 | 0.35 | $0.35 | — |
| 2024-06-03 | 0.35 | $0.35 | — |
| 2024-05-31 | 0.35 | $0.35 | — |
| 2024-05-30 | 0.35 | $0.35 | — |
| 2024-05-29 | 0.35 | $0.35 | — |
| 2024-05-28 | 0.35 | $0.35 | — |
| 2024-05-24 | 0.35 | $0.35 | — |
| 2024-05-23 | 0.35 | $0.35 | — |
| 2024-05-22 | 0.35 | $0.35 | — |
| 2024-05-21 | 0.35 | $0.35 | — |
| 2024-05-20 | 0.35 | $0.35 | — |
| 2024-05-17 | 0.35 | $0.35 | — |
| 2024-05-16 | 0.35 | $0.35 | — |
| 2024-05-15 | 0.35 | $0.35 | — |
| 2024-05-14 | 0.35 | $0.35 | — |
| 2024-05-13 | 0.35 | $0.35 | — |
| 2024-05-10 | 0.34 | $0.35 | — |
| 2024-05-09 | 0.34 | $0.35 | — |
| 2024-05-08 | 0.34 | $0.35 | — |
| 2024-05-07 | 0.34 | $0.35 | — |
| 2024-05-06 | 0.34 | $0.35 | — |
| 2024-05-03 | 0.33 | $0.35 | — |
| 2024-05-02 | 0.33 | $0.35 | — |
| 2024-05-01 | 0.33 | $0.35 | — |
| 2024-04-30 | 0.33 | $0.35 | — |
| 2024-04-29 | 0.33 | $0.35 | — |
| 2024-04-26 | 0.32 | $0.35 | — |
| 2024-04-25 | 0.32 | $0.35 | — |
| 2024-04-24 | 0.32 | $0.35 | — |
| 2024-04-23 | 0.32 | $0.35 | — |
| 2024-04-22 | 0.32 | $0.35 | — |
| 2024-04-19 | 0.31 | $0.35 | — |
| 2024-04-18 | 0.31 | $0.35 | 300 |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.30 | $0.31 | — |
| 2024-04-02 | 0.30 | $0.31 | — |
| 2024-04-01 | 0.30 | $0.31 | — |
| 2024-03-28 | 0.29 | $0.31 | — |
| 2024-03-27 | 0.29 | $0.31 | — |
| 2024-03-26 | 0.29 | $0.31 | — |
| 2024-03-25 | 0.28 | $0.31 | — |
| 2024-03-22 | 0.28 | $0.31 | — |
| 2024-03-21 | 0.28 | $0.31 | — |
| 2024-03-20 | 0.27 | $0.31 | — |
| 2024-03-19 | 0.27 | $0.31 | — |
| 2024-03-18 | 0.26 | $0.31 | — |
| 2024-03-15 | 0.26 | $0.31 | — |
| 2024-03-14 | 0.26 | $0.31 | — |
| 2024-03-13 | 0.25 | $0.31 | — |
| 2024-03-12 | 0.25 | $0.31 | — |
| 2024-03-11 | 0.25 | $0.31 | — |
| 2024-03-08 | 0.24 | $0.31 | 2000 |
| 2024-03-07 | 0.24 | $0.24 | — |
| 2024-03-06 | 0.24 | $0.24 | — |
| 2024-03-05 | 0.24 | $0.24 | — |
| 2024-03-04 | 0.24 | $0.24 | — |
| 2024-03-01 | 0.24 | $0.24 | — |
| 2024-02-29 | 0.24 | $0.24 | — |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.24 | $0.24 | — |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | — |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | — |
| 2024-02-16 | 0.25 | $0.24 | — |
| 2024-02-15 | 0.25 | $0.24 | — |
| 2024-02-14 | 0.25 | $0.24 | — |
| 2024-02-13 | 0.25 | $0.24 | — |
| 2024-02-12 | 0.26 | $0.24 | — |
| 2024-02-09 | 0.26 | $0.24 | — |
| 2024-02-08 | 0.26 | $0.24 | — |
| 2024-02-07 | 0.26 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | — |
| 2024-02-05 | 0.27 | $0.24 | — |
| 2024-02-02 | 0.27 | $0.24 | — |
| 2024-02-01 | 0.27 | $0.24 | — |
| 2024-01-31 | 0.28 | $0.24 | 100 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.26 | $0.27 | — |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.26 | $0.27 | 100 |
| 2024-01-12 | 0.26 | $0.26 | 100 |
| 2024-01-11 | 0.26 | $0.29 | — |
| 2024-01-10 | 0.26 | $0.29 | — |
| 2024-01-09 | 0.26 | $0.29 | — |
| 2024-01-08 | 0.26 | $0.29 | — |
| 2024-01-05 | 0.25 | $0.29 | — |
| 2024-01-04 | 0.25 | $0.29 | — |
| 2024-01-03 | 0.25 | $0.29 | 100 |
| 2024-01-02 | 0.25 | $0.21 | — |
| 2023-12-29 | 0.25 | $0.21 | — |
| 2023-12-28 | 0.26 | $0.21 | — |
| 2023-12-27 | 0.26 | $0.21 | 2100 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.27 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.25 | $0.26 | — |
| 2023-08-28 | 0.25 | $0.26 | — |
| 2023-08-25 | 0.25 | $0.26 | — |
| 2023-08-24 | 0.25 | $0.26 | — |
| 2023-08-23 | 0.25 | $0.26 | — |
| 2023-08-22 | 0.24 | $0.26 | — |
| 2023-08-21 | 0.24 | $0.26 | — |
| 2023-08-18 | 0.24 | $0.26 | 2000 |
| 2023-08-17 | 0.24 | $0.28 | — |
| 2023-08-16 | 0.24 | $0.28 | — |
| 2023-08-15 | 0.23 | $0.28 | — |
| 2023-08-14 | 0.23 | $0.28 | — |
| 2023-08-11 | 0.23 | $0.28 | — |
| 2023-08-10 | 0.22 | $0.28 | 1000 |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.22 | $0.22 | — |
| 2023-06-30 | 0.22 | $0.22 | — |
| 2023-06-29 | 0.22 | $0.22 | — |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | — |
| 2023-06-26 | 0.22 | $0.22 | — |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.23 | $0.22 | — |
| 2023-04-20 | 0.24 | $0.22 | — |
| 2023-04-19 | 0.24 | $0.22 | — |
| 2023-04-18 | 0.25 | $0.22 | — |
| 2023-04-17 | 0.25 | $0.22 | — |
| 2023-04-14 | 0.26 | $0.22 | — |
| 2023-04-13 | 0.26 | $0.22 | — |
| 2023-04-12 | 0.27 | $0.22 | — |
| 2023-04-11 | 0.27 | $0.22 | — |
| 2023-04-10 | 0.27 | $0.22 | — |
| 2023-04-06 | 0.28 | $0.22 | — |
| 2023-04-05 | 0.28 | $0.22 | — |
| 2023-04-04 | 0.29 | $0.22 | — |
| 2023-04-03 | 0.29 | $0.22 | — |
| 2023-03-31 | 0.30 | $0.22 | — |
| 2023-03-30 | 0.30 | $0.22 | — |
| 2023-03-29 | 0.31 | $0.22 | 1000 |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | 100000 |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.30 | $0.31 | — |
| 2023-02-15 | 0.30 | $0.31 | — |
| 2023-02-14 | 0.30 | $0.31 | — |
| 2023-02-13 | 0.29 | $0.31 | — |
| 2023-02-10 | 0.29 | $0.31 | — |
| 2023-02-09 | 0.29 | $0.31 | — |
| 2023-02-08 | 0.28 | $0.31 | — |
| 2023-02-07 | 0.28 | $0.31 | — |
| 2023-02-06 | 0.27 | $0.31 | — |
| 2023-02-03 | 0.27 | $0.31 | — |
| 2023-02-02 | 0.27 | $0.31 | — |
| 2023-02-01 | 0.26 | $0.31 | — |
| 2023-01-31 | 0.26 | $0.31 | — |
| 2023-01-30 | 0.26 | $0.31 | — |
| 2023-01-27 | 0.25 | $0.31 | — |
| 2023-01-26 | 0.25 | $0.31 | — |
| 2023-01-25 | 0.25 | $0.31 | — |
| 2023-01-24 | 0.24 | $0.31 | 100 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | 50000 |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.25 | $0.24 | — |
| 2022-10-12 | 0.25 | $0.24 | — |
| 2022-10-11 | 0.26 | $0.24 | — |
| 2022-10-10 | 0.26 | $0.24 | — |
| 2022-10-07 | 0.27 | $0.24 | — |
| 2022-10-06 | 0.28 | $0.24 | — |
| 2022-10-05 | 0.28 | $0.24 | 22000 |
| 2022-10-04 | 0.29 | $0.24 | — |
| 2022-10-03 | 0.29 | $0.24 | — |
| 2022-09-30 | 0.30 | $0.24 | — |
| 2022-09-29 | 0.31 | $0.24 | — |
| 2022-09-28 | 0.31 | $0.24 | — |
| 2022-09-27 | 0.32 | $0.24 | — |
| 2022-09-26 | 0.32 | $0.24 | — |
| 2022-09-23 | 0.33 | $0.24 | — |
| 2022-09-22 | 0.34 | $0.24 | — |
| 2022-09-21 | 0.34 | $0.24 | — |
| 2022-09-20 | 0.35 | $0.24 | — |
| 2022-09-19 | 0.35 | $0.24 | 2500 |
| 2022-09-16 | 0.36 | $0.36 | — |
| 2022-09-15 | 0.36 | $0.36 | — |
| 2022-09-14 | 0.36 | $0.36 | — |
| 2022-09-13 | 0.36 | $0.36 | — |
| 2022-09-12 | 0.36 | $0.36 | — |
| 2022-09-09 | 0.36 | $0.36 | — |
| 2022-09-08 | 0.36 | $0.36 | — |
| 2022-09-07 | 0.36 | $0.36 | — |
| 2022-09-06 | 0.36 | $0.36 | — |
| 2022-09-02 | 0.36 | $0.36 | — |
| 2022-09-01 | 0.36 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.35 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | 100 |
| 2022-04-22 | 0.36 | $0.34 | — |
| 2022-04-21 | 0.36 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-18 | 0.36 | $0.34 | 100 |
| 2022-04-14 | 0.36 | $0.38 | — |
| 2022-04-13 | 0.36 | $0.38 | — |
| 2022-04-12 | 0.36 | $0.38 | — |
| 2022-04-11 | 0.35 | $0.38 | — |
| 2022-04-08 | 0.35 | $0.38 | — |
| 2022-04-07 | 0.35 | $0.38 | 30000 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.35 | $0.35 | — |
| 2022-04-04 | 0.35 | $0.35 | — |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.34 | $0.35 | — |
| 2022-03-29 | 0.34 | $0.35 | — |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | — |
| 2022-03-24 | 0.33 | $0.35 | — |
| 2022-03-23 | 0.33 | $0.35 | — |
| 2022-03-22 | 0.33 | $0.35 | — |
| 2022-03-21 | 0.32 | $0.35 | — |
| 2022-03-18 | 0.32 | $0.35 | — |
| 2022-03-17 | 0.32 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | — |
| 2022-03-15 | 0.32 | $0.35 | — |
| 2022-03-14 | 0.32 | $0.35 | — |
| 2022-03-11 | 0.32 | $0.35 | — |
| 2022-03-10 | 0.31 | $0.35 | — |
| 2022-03-09 | 0.31 | $0.35 | — |
| 2022-03-08 | 0.31 | $0.35 | — |
| 2022-03-07 | 0.31 | $0.35 | 700 |
| 2022-03-04 | 0.31 | $0.29 | — |
| 2022-03-03 | 0.31 | $0.29 | — |
| 2022-03-02 | 0.31 | $0.29 | — |
| 2022-03-01 | 0.32 | $0.29 | — |
| 2022-02-28 | 0.32 | $0.29 | — |
| 2022-02-25 | 0.32 | $0.29 | — |
| 2022-02-24 | 0.32 | $0.29 | — |
| 2022-02-23 | 0.32 | $0.29 | — |
| 2022-02-22 | 0.33 | $0.29 | — |
| 2022-02-18 | 0.33 | $0.29 | 20000 |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.32 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.31 | $0.33 | — |
| 2022-01-26 | 0.31 | $0.33 | — |
| 2022-01-25 | 0.31 | $0.33 | — |
| 2022-01-24 | 0.31 | $0.33 | — |
| 2022-01-21 | 0.31 | $0.33 | — |
| 2022-01-20 | 0.31 | $0.33 | — |
| 2022-01-19 | 0.30 | $0.33 | 100 |
| 2022-01-18 | 0.30 | $0.32 | — |
| 2022-01-14 | 0.30 | $0.32 | — |
| 2022-01-13 | 0.30 | $0.32 | — |
| 2022-01-12 | 0.30 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.30 | $0.32 | — |
| 2022-01-07 | 0.30 | $0.32 | 125 |
| 2022-01-06 | 0.30 | $0.29 | — |
| 2022-01-05 | 0.30 | $0.29 | — |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.31 | $0.29 | — |
| 2021-12-29 | 0.31 | $0.29 | — |
| 2021-12-28 | 0.31 | $0.29 | — |
| 2021-12-27 | 0.31 | $0.29 | 200 |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.32 | $0.30 | — |
| 2021-12-21 | 0.32 | $0.30 | 243 |
| 2021-12-20 | 0.32 | $0.30 | — |
| 2021-12-17 | 0.32 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | — |
| 2021-12-13 | 0.33 | $0.30 | — |
| 2021-12-10 | 0.33 | $0.30 | 7000 |
| 2021-12-09 | 0.33 | $0.31 | 2100 |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.34 | $0.33 | — |
| 2021-11-19 | 0.34 | $0.33 | — |
| 2021-11-18 | 0.34 | $0.33 | — |
| 2021-11-17 | 0.35 | $0.33 | — |
| 2021-11-16 | 0.35 | $0.33 | — |
| 2021-11-15 | 0.36 | $0.33 | — |
| 2021-11-12 | 0.36 | $0.33 | — |
| 2021-11-11 | 0.36 | $0.33 | 500 |
| 2021-11-10 | 0.37 | $0.32 | — |
| 2021-11-09 | 0.37 | $0.32 | — |
| 2021-11-08 | 0.38 | $0.32 | — |
| 2021-11-05 | 0.38 | $0.32 | — |
| 2021-11-04 | 0.39 | $0.32 | — |
| 2021-11-03 | 0.39 | $0.32 | — |
| 2021-11-02 | 0.40 | $0.32 | — |
| 2021-11-01 | 0.40 | $0.32 | — |
| 2021-10-29 | 0.40 | $0.32 | 5000 |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.39 | $0.40 | — |
| 2021-10-26 | 0.39 | $0.40 | — |
| 2021-10-25 | 0.38 | $0.40 | — |
| 2021-10-22 | 0.38 | $0.40 | — |
| 2021-10-21 | 0.37 | $0.40 | 200 |
| 2021-10-20 | 0.36 | $0.42 | — |
| 2021-10-19 | 0.36 | $0.42 | 1000 |
| 2021-10-18 | 0.35 | $0.42 | — |
| 2021-10-15 | 0.34 | $0.42 | — |
| 2021-10-14 | 0.34 | $0.42 | — |
| 2021-10-13 | 0.33 | $0.42 | — |
| 2021-10-12 | 0.32 | $0.42 | — |
| 2021-10-11 | 0.32 | $0.42 | — |
| 2021-10-08 | 0.31 | $0.42 | — |
| 2021-10-07 | 0.30 | $0.42 | — |
| 2021-10-06 | 0.29 | $0.42 | — |
| 2021-10-05 | 0.29 | $0.42 | 2000 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-14
Close Price
$0.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.25 | $0.22 | — |
| 2026-07-13 | 0.25 | $0.22 | — |
| 2026-07-10 | 0.26 | $0.22 | — |
| 2026-07-09 | 0.26 | $0.22 | — |
| 2026-07-08 | 0.26 | $0.22 | — |
| 2026-07-07 | 0.27 | $0.22 | — |
| 2026-07-06 | 0.27 | $0.22 | — |
| 2026-07-02 | 0.28 | $0.22 | — |
| 2026-07-01 | 0.29 | $0.22 | — |
| 2026-06-30 | 0.29 | $0.22 | — |
| 2026-06-29 | 0.30 | $0.22 | — |
| 2026-06-26 | 0.31 | $0.22 | — |
| 2026-06-25 | 0.32 | $0.22 | 30000 |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | — |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | — |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | — |
| 2026-06-02 | 0.33 | $0.33 | — |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.32 | — |
| 2026-05-14 | 0.33 | $0.32 | — |
| 2026-05-13 | 0.33 | $0.32 | — |
| 2026-05-12 | 0.33 | $0.32 | — |
| 2026-05-11 | 0.34 | $0.32 | — |
| 2026-05-08 | 0.34 | $0.32 | — |
| 2026-05-07 | 0.34 | $0.32 | — |
| 2026-05-06 | 0.34 | $0.32 | — |
| 2026-05-05 | 0.34 | $0.32 | 800 |
| 2026-05-04 | 0.35 | $0.34 | — |
| 2026-05-01 | 0.35 | $0.34 | — |
| 2026-04-30 | 0.35 | $0.34 | — |
| 2026-04-29 | 0.35 | $0.34 | — |
| 2026-04-28 | 0.35 | $0.34 | — |
| 2026-04-27 | 0.35 | $0.34 | — |
| 2026-04-24 | 0.35 | $0.34 | — |
| 2026-04-23 | 0.35 | $0.34 | — |
| 2026-04-22 | 0.35 | $0.34 | — |
| 2026-04-21 | 0.35 | $0.34 | — |
| 2026-04-20 | 0.35 | $0.34 | 100 |
| 2026-04-17 | 0.36 | $0.34 | 100 |
| 2026-04-16 | 0.36 | $0.36 | — |
| 2026-04-15 | 0.36 | $0.36 | — |
| 2026-04-14 | 0.36 | $0.36 | 300 |
| 2026-04-13 | 0.36 | $0.36 | 300 |
| 2026-04-10 | 0.36 | $0.36 | 300 |
| 2026-04-09 | 0.36 | $0.36 | — |
| 2026-04-08 | 0.36 | $0.36 | 300 |
| 2026-04-07 | 0.36 | $0.36 | — |
| 2026-04-06 | 0.36 | $0.36 | 300 |
| 2026-04-02 | 0.35 | $0.36 | — |
| 2026-04-01 | 0.35 | $0.36 | 306 |
| 2026-03-31 | 0.35 | $0.38 | — |
| 2026-03-30 | 0.35 | $0.38 | 90300 |
| 2026-03-27 | 0.35 | $0.38 | 90300 |
| 2026-03-26 | 0.34 | $0.38 | — |
| 2026-03-25 | 0.34 | $0.38 | — |
| 2026-03-24 | 0.34 | $0.38 | 90300 |
| 2026-03-23 | 0.33 | $0.38 | 90300 |
| 2026-03-20 | 0.33 | $0.38 | — |
| 2026-03-19 | 0.32 | $0.38 | — |
| 2026-03-18 | 0.31 | $0.38 | 90300 |
| 2026-03-17 | 0.31 | $0.38 | — |
| 2026-03-16 | 0.30 | $0.38 | — |
| 2026-03-13 | 0.29 | $0.38 | 90300 |
| 2026-03-12 | 0.28 | $0.38 | — |
| 2026-03-11 | 0.27 | $0.38 | 90300 |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1 |
| 2026-02-04 | 0.26 | $0.26 | 1 |
| 2026-02-03 | 0.26 | $0.26 | 1 |
| 2026-02-02 | 0.26 | $0.26 | 1 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1 |
| 2026-01-28 | 0.26 | $0.26 | 1 |
| 2026-01-27 | 0.26 | $0.26 | 1 |
| 2026-01-26 | 0.26 | $0.26 | 1 |
| 2026-01-23 | 0.26 | $0.26 | 1 |
| 2026-01-22 | 0.26 | $0.26 | 1 |
| 2026-01-21 | 0.26 | $0.26 | 1 |
| 2026-01-20 | 0.26 | $0.26 | 1 |
| 2026-01-16 | 0.26 | $0.26 | 1 |
| 2026-01-15 | 0.26 | $0.26 | 1 |
| 2026-01-14 | 0.26 | $0.26 | 1 |
| 2026-01-13 | 0.26 | $0.26 | 1 |
| 2026-01-12 | 0.26 | $0.26 | 1 |
| 2026-01-09 | 0.26 | $0.26 | 1 |
| 2026-01-08 | 0.26 | $0.26 | 1 |
| 2026-01-07 | 0.26 | $0.26 | 1 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1 |
| 2026-01-02 | 0.26 | $0.26 | 1 |
| 2025-12-31 | 0.26 | $0.26 | 1 |
| 2025-12-30 | 0.26 | $0.26 | 1 |
| 2025-12-29 | 0.26 | $0.26 | 1 |
| 2025-12-26 | 0.26 | $0.26 | 1 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1 |
| 2025-12-22 | 0.26 | $0.26 | 1 |
| 2025-12-19 | 0.26 | $0.26 | 1 |
| 2025-12-18 | 0.26 | $0.26 | 1 |
| 2025-12-17 | 0.26 | $0.26 | 1 |
| 2025-12-16 | 0.26 | $0.26 | 1 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1 |
| 2025-12-09 | 0.26 | $0.26 | 1 |
| 2025-12-08 | 0.26 | $0.26 | 1 |
| 2025-12-05 | 0.26 | $0.26 | 1 |
| 2025-12-04 | 0.26 | $0.26 | 1 |
| 2025-12-03 | 0.26 | $0.26 | 1 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 1 |
| 2025-11-28 | 0.26 | $0.26 | 1 |
| 2025-11-26 | 0.26 | $0.26 | 1 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1 |
| 2025-11-21 | 0.26 | $0.26 | 1 |
| 2025-11-20 | 0.26 | $0.26 | 1 |
| 2025-11-19 | 0.26 | $0.26 | 1 |
| 2025-11-18 | 0.26 | $0.26 | 1 |
| 2025-11-17 | 0.26 | $0.26 | 1 |
| 2025-11-14 | 0.26 | $0.26 | 1 |
| 2025-11-13 | 0.26 | $0.26 | 1 |
| 2025-11-12 | 0.26 | $0.26 | 1 |
| 2025-11-11 | 0.26 | $0.26 | 1 |
| 2025-11-10 | 0.27 | $0.26 | 1 |
| 2025-11-07 | 0.27 | $0.26 | 1 |
| 2025-11-06 | 0.27 | $0.26 | 1 |
| 2025-11-05 | 0.27 | $0.26 | 1 |
| 2025-11-04 | 0.27 | $0.26 | 1 |
| 2025-11-03 | 0.27 | $0.26 | 1 |
| 2025-10-31 | 0.27 | $0.26 | 1 |
| 2025-10-30 | 0.27 | $0.26 | 1 |
| 2025-10-29 | 0.27 | $0.26 | 1 |
| 2025-10-28 | 0.27 | $0.26 | — |
| 2025-10-27 | 0.27 | $0.26 | — |
| 2025-10-24 | 0.28 | $0.26 | — |
| 2025-10-23 | 0.28 | $0.26 | — |
| 2025-10-22 | 0.28 | $0.26 | — |
| 2025-10-21 | 0.28 | $0.26 | — |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.29 | $0.26 | — |
| 2025-10-16 | 0.29 | $0.26 | 1 |
| 2025-10-15 | 0.29 | $0.26 | — |
| 2025-10-14 | 0.30 | $0.26 | 202 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | 1 |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | 1 |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | 1 |
| 2025-09-23 | 0.30 | $0.30 | 1 |
| 2025-09-22 | 0.30 | $0.30 | 96 |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | 96 |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 101 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | 101 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 101 |
| 2025-08-21 | 0.29 | $0.30 | 101 |
| 2025-08-20 | 0.29 | $0.30 | 40000 |
| 2025-08-19 | 0.29 | $0.32 | 101 |
| 2025-08-18 | 0.29 | $0.32 | 101 |
| 2025-08-15 | 0.29 | $0.31 | — |
| 2025-08-14 | 0.29 | $0.31 | — |
| 2025-08-13 | 0.28 | $0.31 | — |
| 2025-08-12 | 0.28 | $0.31 | — |
| 2025-08-11 | 0.28 | $0.31 | — |
| 2025-08-08 | 0.27 | $0.31 | — |
| 2025-08-07 | 0.27 | $0.31 | 99 |
| 2025-08-06 | 0.27 | $0.31 | 200 |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | 600 |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.27 | $0.26 | — |
| 2025-06-12 | 0.27 | $0.26 | — |
| 2025-06-11 | 0.27 | $0.26 | — |
| 2025-06-10 | 0.27 | $0.26 | — |
| 2025-06-09 | 0.27 | $0.26 | — |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | — |
| 2025-06-04 | 0.27 | $0.26 | — |
| 2025-06-03 | 0.27 | $0.26 | — |
| 2025-06-02 | 0.27 | $0.26 | — |
| 2025-05-30 | 0.27 | $0.26 | — |
| 2025-05-29 | 0.28 | $0.26 | — |
| 2025-05-28 | 0.28 | $0.26 | — |
| 2025-05-27 | 0.28 | $0.26 | 500 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.29 | $0.28 | — |
| 2025-05-07 | 0.29 | $0.28 | — |
| 2025-05-06 | 0.29 | $0.28 | — |
| 2025-05-05 | 0.29 | $0.28 | — |
| 2025-05-02 | 0.29 | $0.28 | — |
| 2025-05-01 | 0.29 | $0.28 | — |
| 2025-04-30 | 0.29 | $0.28 | — |
| 2025-04-29 | 0.29 | $0.28 | 100 |
| 2025-04-28 | 0.29 | $0.24 | — |
| 2025-04-25 | 0.30 | $0.24 | — |
| 2025-04-24 | 0.30 | $0.24 | 100 |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.31 | $0.31 | — |
| 2025-04-15 | 0.31 | $0.31 | — |
| 2025-04-14 | 0.31 | $0.31 | — |
| 2025-04-11 | 0.31 | $0.31 | — |
| 2025-04-10 | 0.31 | $0.31 | — |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.31 | $0.31 | — |
| 2025-04-07 | 0.31 | $0.31 | — |
| 2025-04-04 | 0.31 | $0.31 | — |
| 2025-04-03 | 0.31 | $0.31 | — |
| 2025-04-02 | 0.31 | $0.31 | — |
| 2025-04-01 | 0.31 | $0.31 | — |
| 2025-03-31 | 0.31 | $0.31 | — |
| 2025-03-28 | 0.31 | $0.31 | — |
| 2025-03-27 | 0.31 | $0.31 | — |
| 2025-03-26 | 0.31 | $0.31 | — |
| 2025-03-25 | 0.31 | $0.31 | — |
| 2025-03-24 | 0.31 | $0.31 | — |
| 2025-03-21 | 0.31 | $0.31 | — |
| 2025-03-20 | 0.31 | $0.31 | — |
| 2025-03-19 | 0.31 | $0.31 | — |
| 2025-03-18 | 0.31 | $0.31 | — |
| 2025-03-17 | 0.31 | $0.31 | — |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.31 | — |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | — |
| 2025-03-05 | 0.31 | $0.31 | — |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.31 | $0.31 | — |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | — |
| 2025-02-14 | 0.31 | $0.31 | — |
| 2025-02-13 | 0.31 | $0.31 | — |
| 2025-02-12 | 0.30 | $0.31 | — |
| 2025-02-11 | 0.30 | $0.31 | — |
| 2025-02-10 | 0.30 | $0.31 | — |
| 2025-02-07 | 0.30 | $0.31 | — |
| 2025-02-06 | 0.30 | $0.31 | — |
| 2025-02-05 | 0.30 | $0.31 | — |
| 2025-02-04 | 0.30 | $0.31 | — |
| 2025-02-03 | 0.30 | $0.31 | — |
| 2025-01-31 | 0.30 | $0.31 | — |
| 2025-01-30 | 0.30 | $0.31 | — |
| 2025-01-29 | 0.30 | $0.31 | — |
| 2025-01-28 | 0.29 | $0.31 | — |
| 2025-01-27 | 0.29 | $0.31 | — |
| 2025-01-24 | 0.29 | $0.31 | — |
| 2025-01-23 | 0.29 | $0.31 | — |
| 2025-01-22 | 0.29 | $0.31 | — |
| 2025-01-21 | 0.28 | $0.31 | — |
| 2025-01-17 | 0.28 | $0.31 | — |
| 2025-01-16 | 0.28 | $0.31 | — |
| 2025-01-15 | 0.27 | $0.31 | — |
| 2025-01-14 | 0.27 | $0.31 | 101 |
| 2025-01-13 | 0.26 | $0.27 | — |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | — |
| 2025-01-06 | 0.26 | $0.27 | — |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | — |
| 2024-12-31 | 0.26 | $0.27 | — |
| 2024-12-30 | 0.26 | $0.27 | 1100 |
| 2024-12-27 | 0.26 | $0.25 | — |
| 2024-12-26 | 0.26 | $0.25 | — |
| 2024-12-24 | 0.26 | $0.25 | — |
| 2024-12-23 | 0.26 | $0.25 | — |
| 2024-12-20 | 0.26 | $0.25 | — |
| 2024-12-19 | 0.26 | $0.25 | — |
| 2024-12-18 | 0.26 | $0.25 | — |
| 2024-12-17 | 0.26 | $0.25 | — |
| 2024-12-16 | 0.26 | $0.25 | — |
| 2024-12-13 | 0.27 | $0.25 | — |
| 2024-12-12 | 0.27 | $0.25 | — |
| 2024-12-11 | 0.27 | $0.25 | — |
| 2024-12-10 | 0.27 | $0.25 | — |
| 2024-12-09 | 0.27 | $0.25 | — |
| 2024-12-06 | 0.28 | $0.25 | — |
| 2024-12-05 | 0.28 | $0.25 | — |
| 2024-12-04 | 0.28 | $0.25 | — |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.29 | $0.25 | — |
| 2024-11-29 | 0.29 | $0.25 | — |
| 2024-11-27 | 0.30 | $0.25 | — |
| 2024-11-26 | 0.30 | $0.25 | 3500 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.30 | $0.31 | — |
| 2024-11-20 | 0.30 | $0.31 | — |
| 2024-11-19 | 0.30 | $0.31 | — |
| 2024-11-18 | 0.30 | $0.31 | — |
| 2024-11-15 | 0.30 | $0.31 | — |
| 2024-11-14 | 0.30 | $0.31 | — |
| 2024-11-13 | 0.30 | $0.31 | — |
| 2024-11-12 | 0.30 | $0.31 | — |
| 2024-11-11 | 0.30 | $0.31 | — |
| 2024-11-08 | 0.30 | $0.31 | — |
| 2024-11-07 | 0.30 | $0.31 | — |
| 2024-11-06 | 0.29 | $0.31 | — |
| 2024-11-05 | 0.29 | $0.31 | — |
| 2024-11-04 | 0.29 | $0.31 | — |
| 2024-11-01 | 0.29 | $0.31 | — |
| 2024-10-31 | 0.29 | $0.31 | — |
| 2024-10-30 | 0.28 | $0.31 | — |
| 2024-10-29 | 0.28 | $0.31 | — |
| 2024-10-28 | 0.28 | $0.31 | — |
| 2024-10-25 | 0.28 | $0.31 | — |
| 2024-10-24 | 0.27 | $0.31 | — |
| 2024-10-23 | 0.27 | $0.31 | — |
| 2024-10-22 | 0.26 | $0.31 | — |
| 2024-10-21 | 0.26 | $0.31 | 500 |
| 2024-10-18 | 0.25 | $0.27 | 32500 |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.26 | $0.25 | — |
| 2024-09-25 | 0.26 | $0.25 | — |
| 2024-09-24 | 0.26 | $0.25 | — |
| 2024-09-23 | 0.26 | $0.25 | — |
| 2024-09-20 | 0.26 | $0.25 | — |
| 2024-09-19 | 0.26 | $0.25 | — |
| 2024-09-18 | 0.26 | $0.25 | — |
| 2024-09-17 | 0.26 | $0.25 | — |
| 2024-09-16 | 0.26 | $0.25 | — |
| 2024-09-13 | 0.26 | $0.25 | — |
| 2024-09-12 | 0.26 | $0.25 | — |
| 2024-09-11 | 0.26 | $0.25 | — |
| 2024-09-10 | 0.27 | $0.25 | — |
| 2024-09-09 | 0.27 | $0.25 | — |
| 2024-09-06 | 0.27 | $0.25 | — |
| 2024-09-05 | 0.27 | $0.25 | — |
| 2024-09-04 | 0.27 | $0.25 | — |
| 2024-09-03 | 0.28 | $0.25 | 10000 |
| 2024-08-30 | 0.28 | $0.26 | — |
| 2024-08-29 | 0.28 | $0.26 | — |
| 2024-08-28 | 0.28 | $0.26 | — |
| 2024-08-27 | 0.29 | $0.26 | — |
| 2024-08-26 | 0.29 | $0.26 | — |
| 2024-08-23 | 0.29 | $0.26 | — |
| 2024-08-22 | 0.30 | $0.26 | — |
| 2024-08-21 | 0.30 | $0.26 | — |
| 2024-08-20 | 0.30 | $0.26 | — |
| 2024-08-19 | 0.31 | $0.26 | — |
| 2024-08-16 | 0.31 | $0.26 | — |
| 2024-08-15 | 0.32 | $0.26 | — |
| 2024-08-14 | 0.33 | $0.26 | — |
| 2024-08-13 | 0.33 | $0.26 | — |
| 2024-08-12 | 0.34 | $0.26 | 100 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | — |
| 2024-06-07 | 0.35 | $0.35 | — |
| 2024-06-06 | 0.35 | $0.35 | — |
| 2024-06-05 | 0.35 | $0.35 | — |
| 2024-06-04 | 0.35 | $0.35 | — |
| 2024-06-03 | 0.35 | $0.35 | — |
| 2024-05-31 | 0.35 | $0.35 | — |
| 2024-05-30 | 0.35 | $0.35 | — |
| 2024-05-29 | 0.35 | $0.35 | — |
| 2024-05-28 | 0.35 | $0.35 | — |
| 2024-05-24 | 0.35 | $0.35 | — |
| 2024-05-23 | 0.35 | $0.35 | — |
| 2024-05-22 | 0.35 | $0.35 | — |
| 2024-05-21 | 0.35 | $0.35 | — |
| 2024-05-20 | 0.35 | $0.35 | — |
| 2024-05-17 | 0.35 | $0.35 | — |
| 2024-05-16 | 0.34 | $0.35 | — |
| 2024-05-15 | 0.34 | $0.35 | — |
| 2024-05-14 | 0.34 | $0.35 | — |
| 2024-05-13 | 0.34 | $0.35 | — |
| 2024-05-10 | 0.34 | $0.35 | — |
| 2024-05-09 | 0.34 | $0.35 | — |
| 2024-05-08 | 0.34 | $0.35 | — |
| 2024-05-07 | 0.34 | $0.35 | — |
| 2024-05-06 | 0.34 | $0.35 | — |
| 2024-05-03 | 0.34 | $0.35 | — |
| 2024-05-02 | 0.34 | $0.35 | — |
| 2024-05-01 | 0.33 | $0.35 | — |
| 2024-04-30 | 0.33 | $0.35 | — |
| 2024-04-29 | 0.33 | $0.35 | — |
| 2024-04-26 | 0.33 | $0.35 | — |
| 2024-04-25 | 0.33 | $0.35 | — |
| 2024-04-24 | 0.32 | $0.35 | — |
| 2024-04-23 | 0.32 | $0.35 | — |
| 2024-04-22 | 0.32 | $0.35 | — |
| 2024-04-19 | 0.31 | $0.35 | — |
| 2024-04-18 | 0.31 | $0.35 | 300 |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.30 | $0.31 | — |
| 2024-04-11 | 0.30 | $0.31 | — |
| 2024-04-10 | 0.30 | $0.31 | — |
| 2024-04-09 | 0.30 | $0.31 | — |
| 2024-04-08 | 0.30 | $0.31 | — |
| 2024-04-05 | 0.30 | $0.31 | — |
| 2024-04-04 | 0.30 | $0.31 | — |
| 2024-04-03 | 0.30 | $0.31 | — |
| 2024-04-02 | 0.30 | $0.31 | — |
| 2024-04-01 | 0.30 | $0.31 | — |
| 2024-03-28 | 0.29 | $0.31 | — |
| 2024-03-27 | 0.29 | $0.31 | — |
| 2024-03-26 | 0.29 | $0.31 | — |
| 2024-03-25 | 0.29 | $0.31 | — |
| 2024-03-22 | 0.29 | $0.31 | — |
| 2024-03-21 | 0.29 | $0.31 | — |
| 2024-03-20 | 0.28 | $0.31 | — |
| 2024-03-19 | 0.28 | $0.31 | — |
| 2024-03-18 | 0.28 | $0.31 | — |
| 2024-03-15 | 0.27 | $0.31 | — |
| 2024-03-14 | 0.27 | $0.31 | — |
| 2024-03-13 | 0.26 | $0.31 | — |
| 2024-03-12 | 0.26 | $0.31 | — |
| 2024-03-11 | 0.25 | $0.31 | — |
| 2024-03-08 | 0.25 | $0.31 | 2000 |
| 2024-03-07 | 0.24 | $0.24 | — |
| 2024-03-06 | 0.24 | $0.24 | — |
| 2024-03-05 | 0.24 | $0.24 | — |
| 2024-03-04 | 0.24 | $0.24 | — |
| 2024-03-01 | 0.24 | $0.24 | — |
| 2024-02-29 | 0.24 | $0.24 | — |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.24 | $0.24 | — |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | — |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | — |
| 2024-02-16 | 0.25 | $0.24 | — |
| 2024-02-15 | 0.25 | $0.24 | — |
| 2024-02-14 | 0.25 | $0.24 | — |
| 2024-02-13 | 0.25 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | — |
| 2024-02-09 | 0.25 | $0.24 | — |
| 2024-02-08 | 0.25 | $0.24 | — |
| 2024-02-07 | 0.26 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | — |
| 2024-02-05 | 0.26 | $0.24 | — |
| 2024-02-02 | 0.26 | $0.24 | — |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.27 | $0.24 | 100 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | 100 |
| 2024-01-12 | 0.27 | $0.26 | 100 |
| 2024-01-11 | 0.27 | $0.29 | — |
| 2024-01-10 | 0.26 | $0.29 | — |
| 2024-01-09 | 0.26 | $0.29 | — |
| 2024-01-08 | 0.26 | $0.29 | — |
| 2024-01-05 | 0.26 | $0.29 | — |
| 2024-01-04 | 0.25 | $0.29 | — |
| 2024-01-03 | 0.25 | $0.29 | 100 |
| 2024-01-02 | 0.24 | $0.21 | — |
| 2023-12-29 | 0.25 | $0.21 | — |
| 2023-12-28 | 0.25 | $0.21 | — |
| 2023-12-27 | 0.26 | $0.21 | 2100 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.25 | $0.26 | — |
| 2023-08-29 | 0.25 | $0.26 | — |
| 2023-08-28 | 0.25 | $0.26 | — |
| 2023-08-25 | 0.25 | $0.26 | — |
| 2023-08-24 | 0.25 | $0.26 | — |
| 2023-08-23 | 0.25 | $0.26 | — |
| 2023-08-22 | 0.25 | $0.26 | — |
| 2023-08-21 | 0.25 | $0.26 | — |
| 2023-08-18 | 0.25 | $0.26 | 2000 |
| 2023-08-17 | 0.25 | $0.28 | — |
| 2023-08-16 | 0.24 | $0.28 | — |
| 2023-08-15 | 0.24 | $0.28 | — |
| 2023-08-14 | 0.24 | $0.28 | — |
| 2023-08-11 | 0.23 | $0.28 | — |
| 2023-08-10 | 0.23 | $0.28 | 1000 |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.22 | $0.22 | — |
| 2023-06-30 | 0.22 | $0.22 | — |
| 2023-06-29 | 0.22 | $0.22 | — |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | — |
| 2023-06-26 | 0.22 | $0.22 | — |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | — |
| 2023-05-05 | 0.23 | $0.22 | — |
| 2023-05-04 | 0.23 | $0.22 | — |
| 2023-05-03 | 0.23 | $0.22 | — |
| 2023-05-02 | 0.23 | $0.22 | — |
| 2023-05-01 | 0.23 | $0.22 | — |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | — |
| 2023-04-21 | 0.24 | $0.22 | — |
| 2023-04-20 | 0.24 | $0.22 | — |
| 2023-04-19 | 0.24 | $0.22 | — |
| 2023-04-18 | 0.24 | $0.22 | — |
| 2023-04-17 | 0.24 | $0.22 | — |
| 2023-04-14 | 0.25 | $0.22 | — |
| 2023-04-13 | 0.25 | $0.22 | — |
| 2023-04-12 | 0.25 | $0.22 | — |
| 2023-04-11 | 0.26 | $0.22 | — |
| 2023-04-10 | 0.26 | $0.22 | — |
| 2023-04-06 | 0.26 | $0.22 | — |
| 2023-04-05 | 0.27 | $0.22 | — |
| 2023-04-04 | 0.27 | $0.22 | — |
| 2023-04-03 | 0.28 | $0.22 | — |
| 2023-03-31 | 0.29 | $0.22 | — |
| 2023-03-30 | 0.29 | $0.22 | — |
| 2023-03-29 | 0.30 | $0.22 | 1000 |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | 100000 |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.30 | $0.31 | — |
| 2023-02-28 | 0.30 | $0.31 | — |
| 2023-02-27 | 0.30 | $0.31 | — |
| 2023-02-24 | 0.30 | $0.31 | — |
| 2023-02-23 | 0.30 | $0.31 | — |
| 2023-02-22 | 0.30 | $0.31 | — |
| 2023-02-21 | 0.30 | $0.31 | — |
| 2023-02-17 | 0.30 | $0.31 | — |
| 2023-02-16 | 0.30 | $0.31 | — |
| 2023-02-15 | 0.30 | $0.31 | — |
| 2023-02-14 | 0.30 | $0.31 | — |
| 2023-02-13 | 0.29 | $0.31 | — |
| 2023-02-10 | 0.29 | $0.31 | — |
| 2023-02-09 | 0.29 | $0.31 | — |
| 2023-02-08 | 0.29 | $0.31 | — |
| 2023-02-07 | 0.29 | $0.31 | — |
| 2023-02-06 | 0.28 | $0.31 | — |
| 2023-02-03 | 0.28 | $0.31 | — |
| 2023-02-02 | 0.28 | $0.31 | — |
| 2023-02-01 | 0.28 | $0.31 | — |
| 2023-01-31 | 0.27 | $0.31 | — |
| 2023-01-30 | 0.27 | $0.31 | — |
| 2023-01-27 | 0.26 | $0.31 | — |
| 2023-01-26 | 0.26 | $0.31 | — |
| 2023-01-25 | 0.25 | $0.31 | — |
| 2023-01-24 | 0.25 | $0.31 | 100 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | 50000 |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.25 | $0.24 | — |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | — |
| 2022-10-25 | 0.25 | $0.24 | — |
| 2022-10-24 | 0.25 | $0.24 | — |
| 2022-10-21 | 0.25 | $0.24 | — |
| 2022-10-20 | 0.25 | $0.24 | — |
| 2022-10-19 | 0.25 | $0.24 | — |
| 2022-10-18 | 0.25 | $0.24 | — |
| 2022-10-17 | 0.25 | $0.24 | — |
| 2022-10-14 | 0.26 | $0.24 | — |
| 2022-10-13 | 0.26 | $0.24 | — |
| 2022-10-12 | 0.26 | $0.24 | — |
| 2022-10-11 | 0.26 | $0.24 | — |
| 2022-10-10 | 0.26 | $0.24 | — |
| 2022-10-07 | 0.27 | $0.24 | — |
| 2022-10-06 | 0.27 | $0.24 | — |
| 2022-10-05 | 0.27 | $0.24 | 22000 |
| 2022-10-04 | 0.28 | $0.24 | — |
| 2022-10-03 | 0.28 | $0.24 | — |
| 2022-09-30 | 0.28 | $0.24 | — |
| 2022-09-29 | 0.29 | $0.24 | — |
| 2022-09-28 | 0.29 | $0.24 | — |
| 2022-09-27 | 0.30 | $0.24 | — |
| 2022-09-26 | 0.31 | $0.24 | — |
| 2022-09-23 | 0.31 | $0.24 | — |
| 2022-09-22 | 0.32 | $0.24 | — |
| 2022-09-21 | 0.33 | $0.24 | — |
| 2022-09-20 | 0.34 | $0.24 | — |
| 2022-09-19 | 0.35 | $0.24 | 2500 |
| 2022-09-16 | 0.36 | $0.36 | — |
| 2022-09-15 | 0.36 | $0.36 | — |
| 2022-09-14 | 0.36 | $0.36 | — |
| 2022-09-13 | 0.36 | $0.36 | — |
| 2022-09-12 | 0.36 | $0.36 | — |
| 2022-09-09 | 0.36 | $0.36 | — |
| 2022-09-08 | 0.36 | $0.36 | — |
| 2022-09-07 | 0.36 | $0.36 | — |
| 2022-09-06 | 0.36 | $0.36 | — |
| 2022-09-02 | 0.36 | $0.36 | — |
| 2022-09-01 | 0.36 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.35 | $0.36 | — |
| 2022-04-26 | 0.35 | $0.36 | — |
| 2022-04-25 | 0.35 | $0.36 | 100 |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-18 | 0.36 | $0.34 | 100 |
| 2022-04-14 | 0.36 | $0.38 | — |
| 2022-04-13 | 0.36 | $0.38 | — |
| 2022-04-12 | 0.36 | $0.38 | — |
| 2022-04-11 | 0.35 | $0.38 | — |
| 2022-04-08 | 0.35 | $0.38 | — |
| 2022-04-07 | 0.35 | $0.38 | 30000 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.34 | $0.35 | — |
| 2022-04-04 | 0.34 | $0.35 | — |
| 2022-04-01 | 0.34 | $0.35 | — |
| 2022-03-31 | 0.34 | $0.35 | — |
| 2022-03-30 | 0.34 | $0.35 | — |
| 2022-03-29 | 0.34 | $0.35 | — |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | — |
| 2022-03-24 | 0.34 | $0.35 | — |
| 2022-03-23 | 0.34 | $0.35 | — |
| 2022-03-22 | 0.34 | $0.35 | — |
| 2022-03-21 | 0.33 | $0.35 | — |
| 2022-03-18 | 0.33 | $0.35 | — |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.33 | $0.35 | — |
| 2022-03-15 | 0.33 | $0.35 | — |
| 2022-03-14 | 0.32 | $0.35 | — |
| 2022-03-11 | 0.32 | $0.35 | — |
| 2022-03-10 | 0.32 | $0.35 | — |
| 2022-03-09 | 0.32 | $0.35 | — |
| 2022-03-08 | 0.31 | $0.35 | — |
| 2022-03-07 | 0.31 | $0.35 | 700 |
| 2022-03-04 | 0.30 | $0.29 | — |
| 2022-03-03 | 0.31 | $0.29 | — |
| 2022-03-02 | 0.31 | $0.29 | — |
| 2022-03-01 | 0.31 | $0.29 | — |
| 2022-02-28 | 0.31 | $0.29 | — |
| 2022-02-25 | 0.31 | $0.29 | — |
| 2022-02-24 | 0.32 | $0.29 | — |
| 2022-02-23 | 0.32 | $0.29 | — |
| 2022-02-22 | 0.32 | $0.29 | — |
| 2022-02-18 | 0.32 | $0.29 | 20000 |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.32 | $0.33 | — |
| 2022-02-04 | 0.32 | $0.33 | — |
| 2022-02-03 | 0.32 | $0.33 | — |
| 2022-02-02 | 0.32 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | — |
| 2022-01-24 | 0.32 | $0.33 | — |
| 2022-01-21 | 0.31 | $0.33 | — |
| 2022-01-20 | 0.31 | $0.33 | — |
| 2022-01-19 | 0.31 | $0.33 | 100 |
| 2022-01-18 | 0.31 | $0.32 | — |
| 2022-01-14 | 0.31 | $0.32 | — |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.30 | $0.32 | — |
| 2022-01-07 | 0.30 | $0.32 | 125 |
| 2022-01-06 | 0.30 | $0.29 | — |
| 2022-01-05 | 0.30 | $0.29 | — |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | — |
| 2021-12-29 | 0.31 | $0.29 | — |
| 2021-12-28 | 0.31 | $0.29 | — |
| 2021-12-27 | 0.31 | $0.29 | 200 |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | 243 |
| 2021-12-20 | 0.32 | $0.30 | — |
| 2021-12-17 | 0.32 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | — |
| 2021-12-13 | 0.32 | $0.30 | — |
| 2021-12-10 | 0.33 | $0.30 | 7000 |
| 2021-12-09 | 0.33 | $0.31 | 2100 |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.34 | $0.33 | — |
| 2021-11-26 | 0.34 | $0.33 | — |
| 2021-11-24 | 0.34 | $0.33 | — |
| 2021-11-23 | 0.34 | $0.33 | — |
| 2021-11-22 | 0.34 | $0.33 | — |
| 2021-11-19 | 0.34 | $0.33 | — |
| 2021-11-18 | 0.34 | $0.33 | — |
| 2021-11-17 | 0.34 | $0.33 | — |
| 2021-11-16 | 0.34 | $0.33 | — |
| 2021-11-15 | 0.34 | $0.33 | — |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.35 | $0.33 | 500 |
| 2021-11-10 | 0.35 | $0.32 | — |
| 2021-11-09 | 0.35 | $0.32 | — |
| 2021-11-08 | 0.35 | $0.32 | — |
| 2021-11-05 | 0.36 | $0.32 | — |
| 2021-11-04 | 0.36 | $0.32 | — |
| 2021-11-03 | 0.37 | $0.32 | — |
| 2021-11-02 | 0.37 | $0.32 | — |
| 2021-11-01 | 0.38 | $0.32 | — |
| 2021-10-29 | 0.38 | $0.32 | 5000 |
| 2021-10-28 | 0.39 | $0.40 | — |
| 2021-10-27 | 0.39 | $0.40 | — |
| 2021-10-26 | 0.39 | $0.40 | — |
| 2021-10-25 | 0.38 | $0.40 | — |
| 2021-10-22 | 0.38 | $0.40 | — |
| 2021-10-21 | 0.38 | $0.40 | 200 |
| 2021-10-20 | 0.38 | $0.42 | — |
| 2021-10-19 | 0.37 | $0.42 | 1000 |
| 2021-10-18 | 0.37 | $0.42 | — |
| 2021-10-15 | 0.36 | $0.42 | — |
| 2021-10-14 | 0.36 | $0.42 | — |
| 2021-10-13 | 0.35 | $0.42 | — |
| 2021-10-12 | 0.34 | $0.42 | — |
| 2021-10-11 | 0.34 | $0.42 | — |
| 2021-10-08 | 0.33 | $0.42 | — |
| 2021-10-07 | 0.32 | $0.42 | — |
| 2021-10-06 | 0.31 | $0.42 | — |
| 2021-10-05 | 0.29 | $0.42 | 2000 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-14
Close Price
$0.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.29
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.23 | $0.22 | — |
| 2026-07-13 | 0.24 | $0.22 | — |
| 2026-07-10 | 0.24 | $0.22 | — |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | — |
| 2026-07-07 | 0.26 | $0.22 | — |
| 2026-07-06 | 0.27 | $0.22 | — |
| 2026-07-02 | 0.28 | $0.22 | — |
| 2026-07-01 | 0.28 | $0.22 | — |
| 2026-06-30 | 0.29 | $0.22 | — |
| 2026-06-29 | 0.30 | $0.22 | — |
| 2026-06-26 | 0.31 | $0.22 | — |
| 2026-06-25 | 0.32 | $0.22 | 30000 |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | — |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | — |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | — |
| 2026-06-02 | 0.33 | $0.33 | — |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.32 | — |
| 2026-05-14 | 0.33 | $0.32 | — |
| 2026-05-13 | 0.33 | $0.32 | — |
| 2026-05-12 | 0.33 | $0.32 | — |
| 2026-05-11 | 0.33 | $0.32 | — |
| 2026-05-08 | 0.33 | $0.32 | — |
| 2026-05-07 | 0.34 | $0.32 | — |
| 2026-05-06 | 0.34 | $0.32 | — |
| 2026-05-05 | 0.34 | $0.32 | 800 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.35 | $0.34 | — |
| 2026-04-29 | 0.35 | $0.34 | — |
| 2026-04-28 | 0.35 | $0.34 | — |
| 2026-04-27 | 0.35 | $0.34 | — |
| 2026-04-24 | 0.35 | $0.34 | — |
| 2026-04-23 | 0.35 | $0.34 | — |
| 2026-04-22 | 0.35 | $0.34 | — |
| 2026-04-21 | 0.36 | $0.34 | — |
| 2026-04-20 | 0.36 | $0.34 | 100 |
| 2026-04-17 | 0.36 | $0.34 | 100 |
| 2026-04-16 | 0.36 | $0.36 | — |
| 2026-04-15 | 0.37 | $0.36 | — |
| 2026-04-14 | 0.37 | $0.36 | 300 |
| 2026-04-13 | 0.37 | $0.36 | 300 |
| 2026-04-10 | 0.37 | $0.36 | 300 |
| 2026-04-09 | 0.37 | $0.36 | — |
| 2026-04-08 | 0.37 | $0.36 | 300 |
| 2026-04-07 | 0.37 | $0.36 | — |
| 2026-04-06 | 0.37 | $0.36 | 300 |
| 2026-04-02 | 0.37 | $0.36 | — |
| 2026-04-01 | 0.37 | $0.36 | 306 |
| 2026-03-31 | 0.37 | $0.38 | — |
| 2026-03-30 | 0.37 | $0.38 | 90300 |
| 2026-03-27 | 0.36 | $0.38 | 90300 |
| 2026-03-26 | 0.36 | $0.38 | — |
| 2026-03-25 | 0.35 | $0.38 | — |
| 2026-03-24 | 0.35 | $0.38 | 90300 |
| 2026-03-23 | 0.34 | $0.38 | 90300 |
| 2026-03-20 | 0.34 | $0.38 | — |
| 2026-03-19 | 0.33 | $0.38 | — |
| 2026-03-18 | 0.32 | $0.38 | 90300 |
| 2026-03-17 | 0.31 | $0.38 | — |
| 2026-03-16 | 0.30 | $0.38 | — |
| 2026-03-13 | 0.29 | $0.38 | 90300 |
| 2026-03-12 | 0.28 | $0.38 | — |
| 2026-03-11 | 0.27 | $0.38 | 90300 |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1 |
| 2026-02-04 | 0.26 | $0.26 | 1 |
| 2026-02-03 | 0.26 | $0.26 | 1 |
| 2026-02-02 | 0.26 | $0.26 | 1 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1 |
| 2026-01-28 | 0.26 | $0.26 | 1 |
| 2026-01-27 | 0.26 | $0.26 | 1 |
| 2026-01-26 | 0.26 | $0.26 | 1 |
| 2026-01-23 | 0.26 | $0.26 | 1 |
| 2026-01-22 | 0.26 | $0.26 | 1 |
| 2026-01-21 | 0.26 | $0.26 | 1 |
| 2026-01-20 | 0.26 | $0.26 | 1 |
| 2026-01-16 | 0.26 | $0.26 | 1 |
| 2026-01-15 | 0.26 | $0.26 | 1 |
| 2026-01-14 | 0.26 | $0.26 | 1 |
| 2026-01-13 | 0.26 | $0.26 | 1 |
| 2026-01-12 | 0.26 | $0.26 | 1 |
| 2026-01-09 | 0.26 | $0.26 | 1 |
| 2026-01-08 | 0.26 | $0.26 | 1 |
| 2026-01-07 | 0.26 | $0.26 | 1 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1 |
| 2026-01-02 | 0.26 | $0.26 | 1 |
| 2025-12-31 | 0.26 | $0.26 | 1 |
| 2025-12-30 | 0.26 | $0.26 | 1 |
| 2025-12-29 | 0.26 | $0.26 | 1 |
| 2025-12-26 | 0.26 | $0.26 | 1 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1 |
| 2025-12-22 | 0.26 | $0.26 | 1 |
| 2025-12-19 | 0.26 | $0.26 | 1 |
| 2025-12-18 | 0.26 | $0.26 | 1 |
| 2025-12-17 | 0.26 | $0.26 | 1 |
| 2025-12-16 | 0.26 | $0.26 | 1 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1 |
| 2025-12-09 | 0.26 | $0.26 | 1 |
| 2025-12-08 | 0.26 | $0.26 | 1 |
| 2025-12-05 | 0.26 | $0.26 | 1 |
| 2025-12-04 | 0.26 | $0.26 | 1 |
| 2025-12-03 | 0.26 | $0.26 | 1 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 1 |
| 2025-11-28 | 0.26 | $0.26 | 1 |
| 2025-11-26 | 0.26 | $0.26 | 1 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1 |
| 2025-11-21 | 0.26 | $0.26 | 1 |
| 2025-11-20 | 0.26 | $0.26 | 1 |
| 2025-11-19 | 0.26 | $0.26 | 1 |
| 2025-11-18 | 0.26 | $0.26 | 1 |
| 2025-11-17 | 0.26 | $0.26 | 1 |
| 2025-11-14 | 0.26 | $0.26 | 1 |
| 2025-11-13 | 0.26 | $0.26 | 1 |
| 2025-11-12 | 0.26 | $0.26 | 1 |
| 2025-11-11 | 0.26 | $0.26 | 1 |
| 2025-11-10 | 0.26 | $0.26 | 1 |
| 2025-11-07 | 0.26 | $0.26 | 1 |
| 2025-11-06 | 0.26 | $0.26 | 1 |
| 2025-11-05 | 0.26 | $0.26 | 1 |
| 2025-11-04 | 0.26 | $0.26 | 1 |
| 2025-11-03 | 0.26 | $0.26 | 1 |
| 2025-10-31 | 0.26 | $0.26 | 1 |
| 2025-10-30 | 0.27 | $0.26 | 1 |
| 2025-10-29 | 0.27 | $0.26 | 1 |
| 2025-10-28 | 0.27 | $0.26 | — |
| 2025-10-27 | 0.27 | $0.26 | — |
| 2025-10-24 | 0.27 | $0.26 | — |
| 2025-10-23 | 0.28 | $0.26 | — |
| 2025-10-22 | 0.28 | $0.26 | — |
| 2025-10-21 | 0.28 | $0.26 | — |
| 2025-10-20 | 0.28 | $0.26 | — |
| 2025-10-17 | 0.29 | $0.26 | — |
| 2025-10-16 | 0.29 | $0.26 | 1 |
| 2025-10-15 | 0.29 | $0.26 | — |
| 2025-10-14 | 0.30 | $0.26 | 202 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | 1 |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | 1 |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | 1 |
| 2025-09-23 | 0.30 | $0.30 | 1 |
| 2025-09-22 | 0.30 | $0.30 | 96 |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | 96 |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 101 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.30 | $0.30 | — |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | 101 |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 101 |
| 2025-08-21 | 0.30 | $0.30 | 101 |
| 2025-08-20 | 0.30 | $0.30 | 40000 |
| 2025-08-19 | 0.30 | $0.32 | 101 |
| 2025-08-18 | 0.30 | $0.32 | 101 |
| 2025-08-15 | 0.29 | $0.31 | — |
| 2025-08-14 | 0.29 | $0.31 | — |
| 2025-08-13 | 0.29 | $0.31 | — |
| 2025-08-12 | 0.28 | $0.31 | — |
| 2025-08-11 | 0.28 | $0.31 | — |
| 2025-08-08 | 0.27 | $0.31 | — |
| 2025-08-07 | 0.27 | $0.31 | 99 |
| 2025-08-06 | 0.27 | $0.31 | 200 |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | 600 |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.27 | $0.26 | — |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.27 | $0.26 | — |
| 2025-06-04 | 0.27 | $0.26 | — |
| 2025-06-03 | 0.27 | $0.26 | — |
| 2025-06-02 | 0.27 | $0.26 | — |
| 2025-05-30 | 0.27 | $0.26 | — |
| 2025-05-29 | 0.27 | $0.26 | — |
| 2025-05-28 | 0.28 | $0.26 | — |
| 2025-05-27 | 0.28 | $0.26 | 500 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.29 | $0.28 | — |
| 2025-04-30 | 0.29 | $0.28 | — |
| 2025-04-29 | 0.29 | $0.28 | 100 |
| 2025-04-28 | 0.29 | $0.24 | — |
| 2025-04-25 | 0.30 | $0.24 | — |
| 2025-04-24 | 0.30 | $0.24 | 100 |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.31 | $0.31 | — |
| 2025-04-15 | 0.31 | $0.31 | — |
| 2025-04-14 | 0.31 | $0.31 | — |
| 2025-04-11 | 0.31 | $0.31 | — |
| 2025-04-10 | 0.31 | $0.31 | — |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.31 | $0.31 | — |
| 2025-04-07 | 0.31 | $0.31 | — |
| 2025-04-04 | 0.31 | $0.31 | — |
| 2025-04-03 | 0.31 | $0.31 | — |
| 2025-04-02 | 0.31 | $0.31 | — |
| 2025-04-01 | 0.31 | $0.31 | — |
| 2025-03-31 | 0.31 | $0.31 | — |
| 2025-03-28 | 0.31 | $0.31 | — |
| 2025-03-27 | 0.31 | $0.31 | — |
| 2025-03-26 | 0.31 | $0.31 | — |
| 2025-03-25 | 0.31 | $0.31 | — |
| 2025-03-24 | 0.31 | $0.31 | — |
| 2025-03-21 | 0.31 | $0.31 | — |
| 2025-03-20 | 0.31 | $0.31 | — |
| 2025-03-19 | 0.31 | $0.31 | — |
| 2025-03-18 | 0.31 | $0.31 | — |
| 2025-03-17 | 0.31 | $0.31 | — |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.31 | — |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | — |
| 2025-03-05 | 0.31 | $0.31 | — |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.31 | $0.31 | — |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | — |
| 2025-02-14 | 0.31 | $0.31 | — |
| 2025-02-13 | 0.31 | $0.31 | — |
| 2025-02-12 | 0.31 | $0.31 | — |
| 2025-02-11 | 0.31 | $0.31 | — |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | — |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.30 | $0.31 | — |
| 2025-01-30 | 0.30 | $0.31 | — |
| 2025-01-29 | 0.30 | $0.31 | — |
| 2025-01-28 | 0.30 | $0.31 | — |
| 2025-01-27 | 0.30 | $0.31 | — |
| 2025-01-24 | 0.29 | $0.31 | — |
| 2025-01-23 | 0.29 | $0.31 | — |
| 2025-01-22 | 0.29 | $0.31 | — |
| 2025-01-21 | 0.29 | $0.31 | — |
| 2025-01-17 | 0.28 | $0.31 | — |
| 2025-01-16 | 0.28 | $0.31 | — |
| 2025-01-15 | 0.27 | $0.31 | — |
| 2025-01-14 | 0.27 | $0.31 | 101 |
| 2025-01-13 | 0.26 | $0.27 | — |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | — |
| 2025-01-06 | 0.26 | $0.27 | — |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | — |
| 2024-12-31 | 0.25 | $0.27 | — |
| 2024-12-30 | 0.25 | $0.27 | 1100 |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.26 | $0.25 | — |
| 2024-12-13 | 0.26 | $0.25 | — |
| 2024-12-12 | 0.26 | $0.25 | — |
| 2024-12-11 | 0.26 | $0.25 | — |
| 2024-12-10 | 0.27 | $0.25 | — |
| 2024-12-09 | 0.27 | $0.25 | — |
| 2024-12-06 | 0.27 | $0.25 | — |
| 2024-12-05 | 0.28 | $0.25 | — |
| 2024-12-04 | 0.28 | $0.25 | — |
| 2024-12-03 | 0.28 | $0.25 | — |
| 2024-12-02 | 0.29 | $0.25 | — |
| 2024-11-29 | 0.29 | $0.25 | — |
| 2024-11-27 | 0.30 | $0.25 | — |
| 2024-11-26 | 0.30 | $0.25 | 3500 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.31 | $0.31 | — |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | — |
| 2024-11-07 | 0.30 | $0.31 | — |
| 2024-11-06 | 0.30 | $0.31 | — |
| 2024-11-05 | 0.30 | $0.31 | — |
| 2024-11-04 | 0.30 | $0.31 | — |
| 2024-11-01 | 0.30 | $0.31 | — |
| 2024-10-31 | 0.29 | $0.31 | — |
| 2024-10-30 | 0.29 | $0.31 | — |
| 2024-10-29 | 0.29 | $0.31 | — |
| 2024-10-28 | 0.28 | $0.31 | — |
| 2024-10-25 | 0.28 | $0.31 | — |
| 2024-10-24 | 0.27 | $0.31 | — |
| 2024-10-23 | 0.27 | $0.31 | — |
| 2024-10-22 | 0.26 | $0.31 | — |
| 2024-10-21 | 0.26 | $0.31 | 500 |
| 2024-10-18 | 0.25 | $0.27 | 32500 |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.26 | $0.25 | — |
| 2024-09-09 | 0.26 | $0.25 | — |
| 2024-09-06 | 0.26 | $0.25 | — |
| 2024-09-05 | 0.26 | $0.25 | — |
| 2024-09-04 | 0.26 | $0.25 | — |
| 2024-09-03 | 0.26 | $0.25 | 10000 |
| 2024-08-30 | 0.27 | $0.26 | — |
| 2024-08-29 | 0.27 | $0.26 | — |
| 2024-08-28 | 0.27 | $0.26 | — |
| 2024-08-27 | 0.28 | $0.26 | — |
| 2024-08-26 | 0.28 | $0.26 | — |
| 2024-08-23 | 0.28 | $0.26 | — |
| 2024-08-22 | 0.29 | $0.26 | — |
| 2024-08-21 | 0.29 | $0.26 | — |
| 2024-08-20 | 0.30 | $0.26 | — |
| 2024-08-19 | 0.31 | $0.26 | — |
| 2024-08-16 | 0.31 | $0.26 | — |
| 2024-08-15 | 0.32 | $0.26 | — |
| 2024-08-14 | 0.33 | $0.26 | — |
| 2024-08-13 | 0.33 | $0.26 | — |
| 2024-08-12 | 0.34 | $0.26 | 100 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | — |
| 2024-06-07 | 0.35 | $0.35 | — |
| 2024-06-06 | 0.35 | $0.35 | — |
| 2024-06-05 | 0.35 | $0.35 | — |
| 2024-06-04 | 0.35 | $0.35 | — |
| 2024-06-03 | 0.35 | $0.35 | — |
| 2024-05-31 | 0.35 | $0.35 | — |
| 2024-05-30 | 0.35 | $0.35 | — |
| 2024-05-29 | 0.35 | $0.35 | — |
| 2024-05-28 | 0.35 | $0.35 | — |
| 2024-05-24 | 0.35 | $0.35 | — |
| 2024-05-23 | 0.35 | $0.35 | — |
| 2024-05-22 | 0.35 | $0.35 | — |
| 2024-05-21 | 0.35 | $0.35 | — |
| 2024-05-20 | 0.35 | $0.35 | — |
| 2024-05-17 | 0.35 | $0.35 | — |
| 2024-05-16 | 0.35 | $0.35 | — |
| 2024-05-15 | 0.35 | $0.35 | — |
| 2024-05-14 | 0.35 | $0.35 | — |
| 2024-05-13 | 0.35 | $0.35 | — |
| 2024-05-10 | 0.35 | $0.35 | — |
| 2024-05-09 | 0.35 | $0.35 | — |
| 2024-05-08 | 0.35 | $0.35 | — |
| 2024-05-07 | 0.35 | $0.35 | — |
| 2024-05-06 | 0.34 | $0.35 | — |
| 2024-05-03 | 0.34 | $0.35 | — |
| 2024-05-02 | 0.34 | $0.35 | — |
| 2024-05-01 | 0.34 | $0.35 | — |
| 2024-04-30 | 0.34 | $0.35 | — |
| 2024-04-29 | 0.34 | $0.35 | — |
| 2024-04-26 | 0.33 | $0.35 | — |
| 2024-04-25 | 0.33 | $0.35 | — |
| 2024-04-24 | 0.33 | $0.35 | — |
| 2024-04-23 | 0.32 | $0.35 | — |
| 2024-04-22 | 0.32 | $0.35 | — |
| 2024-04-19 | 0.32 | $0.35 | — |
| 2024-04-18 | 0.31 | $0.35 | 300 |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | — |
| 2024-04-02 | 0.31 | $0.31 | — |
| 2024-04-01 | 0.31 | $0.31 | — |
| 2024-03-28 | 0.31 | $0.31 | — |
| 2024-03-27 | 0.30 | $0.31 | — |
| 2024-03-26 | 0.30 | $0.31 | — |
| 2024-03-25 | 0.30 | $0.31 | — |
| 2024-03-22 | 0.30 | $0.31 | — |
| 2024-03-21 | 0.29 | $0.31 | — |
| 2024-03-20 | 0.29 | $0.31 | — |
| 2024-03-19 | 0.28 | $0.31 | — |
| 2024-03-18 | 0.28 | $0.31 | — |
| 2024-03-15 | 0.28 | $0.31 | — |
| 2024-03-14 | 0.27 | $0.31 | — |
| 2024-03-13 | 0.26 | $0.31 | — |
| 2024-03-12 | 0.26 | $0.31 | — |
| 2024-03-11 | 0.25 | $0.31 | — |
| 2024-03-08 | 0.25 | $0.31 | 2000 |
| 2024-03-07 | 0.24 | $0.24 | — |
| 2024-03-06 | 0.24 | $0.24 | — |
| 2024-03-05 | 0.24 | $0.24 | — |
| 2024-03-04 | 0.24 | $0.24 | — |
| 2024-03-01 | 0.24 | $0.24 | — |
| 2024-02-29 | 0.24 | $0.24 | — |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.24 | $0.24 | — |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.24 | $0.24 | — |
| 2024-02-21 | 0.24 | $0.24 | — |
| 2024-02-20 | 0.24 | $0.24 | — |
| 2024-02-16 | 0.24 | $0.24 | — |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.25 | $0.24 | — |
| 2024-02-13 | 0.25 | $0.24 | — |
| 2024-02-12 | 0.25 | $0.24 | — |
| 2024-02-09 | 0.25 | $0.24 | — |
| 2024-02-08 | 0.25 | $0.24 | — |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | — |
| 2024-02-05 | 0.26 | $0.24 | — |
| 2024-02-02 | 0.26 | $0.24 | — |
| 2024-02-01 | 0.27 | $0.24 | — |
| 2024-01-31 | 0.27 | $0.24 | 100 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | 100 |
| 2024-01-12 | 0.27 | $0.26 | 100 |
| 2024-01-11 | 0.27 | $0.29 | — |
| 2024-01-10 | 0.26 | $0.29 | — |
| 2024-01-09 | 0.26 | $0.29 | — |
| 2024-01-08 | 0.26 | $0.29 | — |
| 2024-01-05 | 0.25 | $0.29 | — |
| 2024-01-04 | 0.25 | $0.29 | — |
| 2024-01-03 | 0.25 | $0.29 | 100 |
| 2024-01-02 | 0.24 | $0.21 | — |
| 2023-12-29 | 0.25 | $0.21 | — |
| 2023-12-28 | 0.25 | $0.21 | — |
| 2023-12-27 | 0.26 | $0.21 | 2100 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.25 | $0.26 | — |
| 2023-08-18 | 0.25 | $0.26 | 2000 |
| 2023-08-17 | 0.25 | $0.28 | — |
| 2023-08-16 | 0.25 | $0.28 | — |
| 2023-08-15 | 0.24 | $0.28 | — |
| 2023-08-14 | 0.24 | $0.28 | — |
| 2023-08-11 | 0.23 | $0.28 | — |
| 2023-08-10 | 0.23 | $0.28 | 1000 |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.22 | $0.22 | — |
| 2023-06-30 | 0.22 | $0.22 | — |
| 2023-06-29 | 0.22 | $0.22 | — |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | — |
| 2023-06-26 | 0.22 | $0.22 | — |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.23 | $0.22 | — |
| 2023-04-18 | 0.23 | $0.22 | — |
| 2023-04-17 | 0.23 | $0.22 | — |
| 2023-04-14 | 0.24 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | — |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.25 | $0.22 | — |
| 2023-04-10 | 0.25 | $0.22 | — |
| 2023-04-06 | 0.26 | $0.22 | — |
| 2023-04-05 | 0.27 | $0.22 | — |
| 2023-04-04 | 0.27 | $0.22 | — |
| 2023-04-03 | 0.28 | $0.22 | — |
| 2023-03-31 | 0.29 | $0.22 | — |
| 2023-03-30 | 0.29 | $0.22 | — |
| 2023-03-29 | 0.30 | $0.22 | 1000 |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | 100000 |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.30 | $0.31 | — |
| 2023-02-10 | 0.30 | $0.31 | — |
| 2023-02-09 | 0.30 | $0.31 | — |
| 2023-02-08 | 0.30 | $0.31 | — |
| 2023-02-07 | 0.29 | $0.31 | — |
| 2023-02-06 | 0.29 | $0.31 | — |
| 2023-02-03 | 0.29 | $0.31 | — |
| 2023-02-02 | 0.28 | $0.31 | — |
| 2023-02-01 | 0.28 | $0.31 | — |
| 2023-01-31 | 0.27 | $0.31 | — |
| 2023-01-30 | 0.27 | $0.31 | — |
| 2023-01-27 | 0.26 | $0.31 | — |
| 2023-01-26 | 0.26 | $0.31 | — |
| 2023-01-25 | 0.25 | $0.31 | — |
| 2023-01-24 | 0.25 | $0.31 | 100 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | 50000 |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.24 | $0.24 | — |
| 2022-10-24 | 0.24 | $0.24 | — |
| 2022-10-21 | 0.24 | $0.24 | — |
| 2022-10-20 | 0.24 | $0.24 | — |
| 2022-10-19 | 0.24 | $0.24 | — |
| 2022-10-18 | 0.24 | $0.24 | — |
| 2022-10-17 | 0.24 | $0.24 | — |
| 2022-10-14 | 0.24 | $0.24 | — |
| 2022-10-13 | 0.24 | $0.24 | — |
| 2022-10-12 | 0.24 | $0.24 | — |
| 2022-10-11 | 0.24 | $0.24 | — |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.25 | $0.24 | — |
| 2022-10-06 | 0.25 | $0.24 | — |
| 2022-10-05 | 0.26 | $0.24 | 22000 |
| 2022-10-04 | 0.26 | $0.24 | — |
| 2022-10-03 | 0.27 | $0.24 | — |
| 2022-09-30 | 0.27 | $0.24 | — |
| 2022-09-29 | 0.28 | $0.24 | — |
| 2022-09-28 | 0.28 | $0.24 | — |
| 2022-09-27 | 0.29 | $0.24 | — |
| 2022-09-26 | 0.30 | $0.24 | — |
| 2022-09-23 | 0.31 | $0.24 | — |
| 2022-09-22 | 0.32 | $0.24 | — |
| 2022-09-21 | 0.33 | $0.24 | — |
| 2022-09-20 | 0.34 | $0.24 | — |
| 2022-09-19 | 0.35 | $0.24 | 2500 |
| 2022-09-16 | 0.36 | $0.36 | — |
| 2022-09-15 | 0.36 | $0.36 | — |
| 2022-09-14 | 0.36 | $0.36 | — |
| 2022-09-13 | 0.36 | $0.36 | — |
| 2022-09-12 | 0.36 | $0.36 | — |
| 2022-09-09 | 0.36 | $0.36 | — |
| 2022-09-08 | 0.36 | $0.36 | — |
| 2022-09-07 | 0.36 | $0.36 | — |
| 2022-09-06 | 0.36 | $0.36 | — |
| 2022-09-02 | 0.36 | $0.36 | — |
| 2022-09-01 | 0.36 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | 100 |
| 2022-04-22 | 0.36 | $0.34 | — |
| 2022-04-21 | 0.36 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-18 | 0.36 | $0.34 | 100 |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.36 | $0.38 | — |
| 2022-04-12 | 0.36 | $0.38 | — |
| 2022-04-11 | 0.36 | $0.38 | — |
| 2022-04-08 | 0.36 | $0.38 | — |
| 2022-04-07 | 0.35 | $0.38 | 30000 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.35 | $0.35 | — |
| 2022-04-04 | 0.35 | $0.35 | — |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | — |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.34 | $0.35 | — |
| 2022-03-23 | 0.34 | $0.35 | — |
| 2022-03-22 | 0.34 | $0.35 | — |
| 2022-03-21 | 0.34 | $0.35 | — |
| 2022-03-18 | 0.33 | $0.35 | — |
| 2022-03-17 | 0.33 | $0.35 | — |
| 2022-03-16 | 0.33 | $0.35 | — |
| 2022-03-15 | 0.33 | $0.35 | — |
| 2022-03-14 | 0.32 | $0.35 | — |
| 2022-03-11 | 0.32 | $0.35 | — |
| 2022-03-10 | 0.32 | $0.35 | — |
| 2022-03-09 | 0.31 | $0.35 | — |
| 2022-03-08 | 0.31 | $0.35 | — |
| 2022-03-07 | 0.30 | $0.35 | 700 |
| 2022-03-04 | 0.30 | $0.29 | — |
| 2022-03-03 | 0.30 | $0.29 | — |
| 2022-03-02 | 0.31 | $0.29 | — |
| 2022-03-01 | 0.31 | $0.29 | — |
| 2022-02-28 | 0.31 | $0.29 | — |
| 2022-02-25 | 0.31 | $0.29 | — |
| 2022-02-24 | 0.32 | $0.29 | — |
| 2022-02-23 | 0.32 | $0.29 | — |
| 2022-02-22 | 0.32 | $0.29 | — |
| 2022-02-18 | 0.33 | $0.29 | 20000 |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | — |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | — |
| 2022-01-24 | 0.32 | $0.33 | — |
| 2022-01-21 | 0.31 | $0.33 | — |
| 2022-01-20 | 0.31 | $0.33 | — |
| 2022-01-19 | 0.31 | $0.33 | 100 |
| 2022-01-18 | 0.31 | $0.32 | — |
| 2022-01-14 | 0.31 | $0.32 | — |
| 2022-01-13 | 0.30 | $0.32 | — |
| 2022-01-12 | 0.30 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.30 | $0.32 | — |
| 2022-01-07 | 0.30 | $0.32 | 125 |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | — |
| 2021-12-29 | 0.30 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | 200 |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | 243 |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.32 | $0.30 | — |
| 2021-12-15 | 0.32 | $0.30 | — |
| 2021-12-14 | 0.32 | $0.30 | — |
| 2021-12-13 | 0.32 | $0.30 | — |
| 2021-12-10 | 0.33 | $0.30 | 7000 |
| 2021-12-09 | 0.33 | $0.31 | 2100 |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.34 | $0.33 | — |
| 2021-11-12 | 0.34 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | 500 |
| 2021-11-10 | 0.35 | $0.32 | — |
| 2021-11-09 | 0.35 | $0.32 | — |
| 2021-11-08 | 0.36 | $0.32 | — |
| 2021-11-05 | 0.36 | $0.32 | — |
| 2021-11-04 | 0.37 | $0.32 | — |
| 2021-11-03 | 0.38 | $0.32 | — |
| 2021-11-02 | 0.38 | $0.32 | — |
| 2021-11-01 | 0.39 | $0.32 | — |
| 2021-10-29 | 0.40 | $0.32 | 5000 |
| 2021-10-28 | 0.41 | $0.40 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | 200 |
| 2021-10-20 | 0.40 | $0.42 | — |
| 2021-10-19 | 0.39 | $0.42 | 1000 |
| 2021-10-18 | 0.38 | $0.42 | — |
| 2021-10-15 | 0.38 | $0.42 | — |
| 2021-10-14 | 0.37 | $0.42 | — |
| 2021-10-13 | 0.36 | $0.42 | — |
| 2021-10-12 | 0.35 | $0.42 | — |
| 2021-10-11 | 0.34 | $0.42 | — |
| 2021-10-08 | 0.33 | $0.42 | — |
| 2021-10-07 | 0.32 | $0.42 | — |
| 2021-10-06 | 0.31 | $0.42 | — |
| 2021-10-05 | 0.29 | $0.42 | 2000 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-14
Close Price
$0.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.29
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.21 | $0.22 | — |
| 2026-07-13 | 0.22 | $0.22 | — |
| 2026-07-10 | 0.22 | $0.22 | — |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.24 | $0.22 | — |
| 2026-07-02 | 0.25 | $0.22 | — |
| 2026-07-01 | 0.25 | $0.22 | — |
| 2026-06-30 | 0.27 | $0.22 | — |
| 2026-06-29 | 0.28 | $0.22 | — |
| 2026-06-26 | 0.29 | $0.22 | — |
| 2026-06-25 | 0.31 | $0.22 | 30000 |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | — |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | — |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | — |
| 2026-06-02 | 0.33 | $0.33 | — |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.32 | $0.33 | — |
| 2026-05-22 | 0.32 | $0.33 | — |
| 2026-05-21 | 0.32 | $0.33 | — |
| 2026-05-20 | 0.32 | $0.33 | — |
| 2026-05-19 | 0.32 | $0.33 | — |
| 2026-05-18 | 0.32 | $0.33 | 1000 |
| 2026-05-15 | 0.32 | $0.32 | — |
| 2026-05-14 | 0.32 | $0.32 | — |
| 2026-05-13 | 0.32 | $0.32 | — |
| 2026-05-12 | 0.33 | $0.32 | — |
| 2026-05-11 | 0.33 | $0.32 | — |
| 2026-05-08 | 0.33 | $0.32 | — |
| 2026-05-07 | 0.33 | $0.32 | — |
| 2026-05-06 | 0.34 | $0.32 | — |
| 2026-05-05 | 0.34 | $0.32 | 800 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.35 | $0.34 | — |
| 2026-04-29 | 0.35 | $0.34 | — |
| 2026-04-28 | 0.35 | $0.34 | — |
| 2026-04-27 | 0.35 | $0.34 | — |
| 2026-04-24 | 0.35 | $0.34 | — |
| 2026-04-23 | 0.36 | $0.34 | — |
| 2026-04-22 | 0.36 | $0.34 | — |
| 2026-04-21 | 0.36 | $0.34 | — |
| 2026-04-20 | 0.36 | $0.34 | 100 |
| 2026-04-17 | 0.37 | $0.34 | 100 |
| 2026-04-16 | 0.37 | $0.36 | — |
| 2026-04-15 | 0.37 | $0.36 | — |
| 2026-04-14 | 0.38 | $0.36 | 300 |
| 2026-04-13 | 0.38 | $0.36 | 300 |
| 2026-04-10 | 0.38 | $0.36 | 300 |
| 2026-04-09 | 0.38 | $0.36 | — |
| 2026-04-08 | 0.38 | $0.36 | 300 |
| 2026-04-07 | 0.38 | $0.36 | — |
| 2026-04-06 | 0.39 | $0.36 | 300 |
| 2026-04-02 | 0.39 | $0.36 | — |
| 2026-04-01 | 0.39 | $0.36 | 306 |
| 2026-03-31 | 0.39 | $0.38 | — |
| 2026-03-30 | 0.39 | $0.38 | 90300 |
| 2026-03-27 | 0.39 | $0.38 | 90300 |
| 2026-03-26 | 0.39 | $0.38 | — |
| 2026-03-25 | 0.38 | $0.38 | — |
| 2026-03-24 | 0.38 | $0.38 | 90300 |
| 2026-03-23 | 0.37 | $0.38 | 90300 |
| 2026-03-20 | 0.37 | $0.38 | — |
| 2026-03-19 | 0.36 | $0.38 | — |
| 2026-03-18 | 0.35 | $0.38 | 90300 |
| 2026-03-17 | 0.34 | $0.38 | — |
| 2026-03-16 | 0.33 | $0.38 | — |
| 2026-03-13 | 0.32 | $0.38 | 90300 |
| 2026-03-12 | 0.30 | $0.38 | — |
| 2026-03-11 | 0.28 | $0.38 | 90300 |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1 |
| 2026-02-04 | 0.26 | $0.26 | 1 |
| 2026-02-03 | 0.26 | $0.26 | 1 |
| 2026-02-02 | 0.26 | $0.26 | 1 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1 |
| 2026-01-28 | 0.26 | $0.26 | 1 |
| 2026-01-27 | 0.26 | $0.26 | 1 |
| 2026-01-26 | 0.26 | $0.26 | 1 |
| 2026-01-23 | 0.26 | $0.26 | 1 |
| 2026-01-22 | 0.26 | $0.26 | 1 |
| 2026-01-21 | 0.26 | $0.26 | 1 |
| 2026-01-20 | 0.26 | $0.26 | 1 |
| 2026-01-16 | 0.26 | $0.26 | 1 |
| 2026-01-15 | 0.26 | $0.26 | 1 |
| 2026-01-14 | 0.26 | $0.26 | 1 |
| 2026-01-13 | 0.26 | $0.26 | 1 |
| 2026-01-12 | 0.26 | $0.26 | 1 |
| 2026-01-09 | 0.26 | $0.26 | 1 |
| 2026-01-08 | 0.26 | $0.26 | 1 |
| 2026-01-07 | 0.26 | $0.26 | 1 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1 |
| 2026-01-02 | 0.26 | $0.26 | 1 |
| 2025-12-31 | 0.26 | $0.26 | 1 |
| 2025-12-30 | 0.26 | $0.26 | 1 |
| 2025-12-29 | 0.26 | $0.26 | 1 |
| 2025-12-26 | 0.26 | $0.26 | 1 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1 |
| 2025-12-22 | 0.26 | $0.26 | 1 |
| 2025-12-19 | 0.26 | $0.26 | 1 |
| 2025-12-18 | 0.26 | $0.26 | 1 |
| 2025-12-17 | 0.26 | $0.26 | 1 |
| 2025-12-16 | 0.26 | $0.26 | 1 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1 |
| 2025-12-09 | 0.26 | $0.26 | 1 |
| 2025-12-08 | 0.26 | $0.26 | 1 |
| 2025-12-05 | 0.26 | $0.26 | 1 |
| 2025-12-04 | 0.26 | $0.26 | 1 |
| 2025-12-03 | 0.26 | $0.26 | 1 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 1 |
| 2025-11-28 | 0.26 | $0.26 | 1 |
| 2025-11-26 | 0.26 | $0.26 | 1 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1 |
| 2025-11-21 | 0.26 | $0.26 | 1 |
| 2025-11-20 | 0.26 | $0.26 | 1 |
| 2025-11-19 | 0.26 | $0.26 | 1 |
| 2025-11-18 | 0.26 | $0.26 | 1 |
| 2025-11-17 | 0.26 | $0.26 | 1 |
| 2025-11-14 | 0.26 | $0.26 | 1 |
| 2025-11-13 | 0.26 | $0.26 | 1 |
| 2025-11-12 | 0.26 | $0.26 | 1 |
| 2025-11-11 | 0.26 | $0.26 | 1 |
| 2025-11-10 | 0.26 | $0.26 | 1 |
| 2025-11-07 | 0.26 | $0.26 | 1 |
| 2025-11-06 | 0.26 | $0.26 | 1 |
| 2025-11-05 | 0.26 | $0.26 | 1 |
| 2025-11-04 | 0.26 | $0.26 | 1 |
| 2025-11-03 | 0.26 | $0.26 | 1 |
| 2025-10-31 | 0.26 | $0.26 | 1 |
| 2025-10-30 | 0.26 | $0.26 | 1 |
| 2025-10-29 | 0.26 | $0.26 | 1 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.27 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | — |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.28 | $0.26 | — |
| 2025-10-16 | 0.28 | $0.26 | 1 |
| 2025-10-15 | 0.29 | $0.26 | — |
| 2025-10-14 | 0.29 | $0.26 | 202 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | 1 |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | 1 |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | 1 |
| 2025-09-23 | 0.30 | $0.30 | 1 |
| 2025-09-22 | 0.30 | $0.30 | 96 |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | 96 |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 101 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.31 | $0.30 | — |
| 2025-09-08 | 0.31 | $0.30 | — |
| 2025-09-05 | 0.31 | $0.30 | — |
| 2025-09-04 | 0.31 | $0.30 | — |
| 2025-09-03 | 0.31 | $0.30 | — |
| 2025-09-02 | 0.31 | $0.30 | — |
| 2025-08-29 | 0.31 | $0.30 | 101 |
| 2025-08-28 | 0.31 | $0.30 | — |
| 2025-08-27 | 0.31 | $0.30 | — |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.31 | $0.30 | — |
| 2025-08-22 | 0.31 | $0.30 | 101 |
| 2025-08-21 | 0.31 | $0.30 | 101 |
| 2025-08-20 | 0.31 | $0.30 | 40000 |
| 2025-08-19 | 0.31 | $0.32 | 101 |
| 2025-08-18 | 0.31 | $0.32 | 101 |
| 2025-08-15 | 0.30 | $0.31 | — |
| 2025-08-14 | 0.30 | $0.31 | — |
| 2025-08-13 | 0.30 | $0.31 | — |
| 2025-08-12 | 0.29 | $0.31 | — |
| 2025-08-11 | 0.29 | $0.31 | — |
| 2025-08-08 | 0.28 | $0.31 | — |
| 2025-08-07 | 0.28 | $0.31 | 99 |
| 2025-08-06 | 0.27 | $0.31 | 200 |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | 600 |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.27 | $0.26 | — |
| 2025-05-28 | 0.27 | $0.26 | — |
| 2025-05-27 | 0.27 | $0.26 | 500 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.27 | $0.28 | — |
| 2025-05-09 | 0.27 | $0.28 | — |
| 2025-05-08 | 0.27 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | 100 |
| 2025-04-28 | 0.28 | $0.24 | — |
| 2025-04-25 | 0.29 | $0.24 | — |
| 2025-04-24 | 0.30 | $0.24 | 100 |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.31 | $0.31 | — |
| 2025-04-15 | 0.31 | $0.31 | — |
| 2025-04-14 | 0.31 | $0.31 | — |
| 2025-04-11 | 0.31 | $0.31 | — |
| 2025-04-10 | 0.31 | $0.31 | — |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.31 | $0.31 | — |
| 2025-04-07 | 0.31 | $0.31 | — |
| 2025-04-04 | 0.31 | $0.31 | — |
| 2025-04-03 | 0.31 | $0.31 | — |
| 2025-04-02 | 0.31 | $0.31 | — |
| 2025-04-01 | 0.31 | $0.31 | — |
| 2025-03-31 | 0.31 | $0.31 | — |
| 2025-03-28 | 0.31 | $0.31 | — |
| 2025-03-27 | 0.31 | $0.31 | — |
| 2025-03-26 | 0.31 | $0.31 | — |
| 2025-03-25 | 0.31 | $0.31 | — |
| 2025-03-24 | 0.31 | $0.31 | — |
| 2025-03-21 | 0.31 | $0.31 | — |
| 2025-03-20 | 0.31 | $0.31 | — |
| 2025-03-19 | 0.31 | $0.31 | — |
| 2025-03-18 | 0.31 | $0.31 | — |
| 2025-03-17 | 0.31 | $0.31 | — |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.31 | — |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | — |
| 2025-03-05 | 0.31 | $0.31 | — |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.31 | $0.31 | — |
| 2025-02-20 | 0.32 | $0.31 | — |
| 2025-02-19 | 0.32 | $0.31 | — |
| 2025-02-18 | 0.32 | $0.31 | — |
| 2025-02-14 | 0.32 | $0.31 | — |
| 2025-02-13 | 0.32 | $0.31 | — |
| 2025-02-12 | 0.32 | $0.31 | — |
| 2025-02-11 | 0.32 | $0.31 | — |
| 2025-02-10 | 0.32 | $0.31 | — |
| 2025-02-07 | 0.32 | $0.31 | — |
| 2025-02-06 | 0.32 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.31 | $0.31 | — |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.30 | $0.31 | — |
| 2025-01-22 | 0.30 | $0.31 | — |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-17 | 0.29 | $0.31 | — |
| 2025-01-16 | 0.29 | $0.31 | — |
| 2025-01-15 | 0.28 | $0.31 | — |
| 2025-01-14 | 0.27 | $0.31 | 101 |
| 2025-01-13 | 0.26 | $0.27 | — |
| 2025-01-10 | 0.26 | $0.27 | — |
| 2025-01-08 | 0.26 | $0.27 | — |
| 2025-01-07 | 0.26 | $0.27 | — |
| 2025-01-06 | 0.26 | $0.27 | — |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.25 | $0.27 | — |
| 2024-12-31 | 0.25 | $0.27 | — |
| 2024-12-30 | 0.25 | $0.27 | 1100 |
| 2024-12-27 | 0.24 | $0.25 | — |
| 2024-12-26 | 0.24 | $0.25 | — |
| 2024-12-24 | 0.24 | $0.25 | — |
| 2024-12-23 | 0.24 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | — |
| 2024-12-05 | 0.26 | $0.25 | — |
| 2024-12-04 | 0.27 | $0.25 | — |
| 2024-12-03 | 0.27 | $0.25 | — |
| 2024-12-02 | 0.28 | $0.25 | — |
| 2024-11-29 | 0.29 | $0.25 | — |
| 2024-11-27 | 0.30 | $0.25 | — |
| 2024-11-26 | 0.31 | $0.25 | 3500 |
| 2024-11-25 | 0.32 | $0.31 | — |
| 2024-11-22 | 0.32 | $0.31 | — |
| 2024-11-21 | 0.32 | $0.31 | — |
| 2024-11-20 | 0.32 | $0.31 | — |
| 2024-11-19 | 0.32 | $0.31 | — |
| 2024-11-18 | 0.32 | $0.31 | — |
| 2024-11-15 | 0.32 | $0.31 | — |
| 2024-11-14 | 0.32 | $0.31 | — |
| 2024-11-13 | 0.32 | $0.31 | — |
| 2024-11-12 | 0.32 | $0.31 | — |
| 2024-11-11 | 0.32 | $0.31 | — |
| 2024-11-08 | 0.32 | $0.31 | — |
| 2024-11-07 | 0.31 | $0.31 | — |
| 2024-11-06 | 0.31 | $0.31 | — |
| 2024-11-05 | 0.31 | $0.31 | — |
| 2024-11-04 | 0.31 | $0.31 | — |
| 2024-11-01 | 0.31 | $0.31 | — |
| 2024-10-31 | 0.31 | $0.31 | — |
| 2024-10-30 | 0.30 | $0.31 | — |
| 2024-10-29 | 0.30 | $0.31 | — |
| 2024-10-28 | 0.30 | $0.31 | — |
| 2024-10-25 | 0.29 | $0.31 | — |
| 2024-10-24 | 0.29 | $0.31 | — |
| 2024-10-23 | 0.28 | $0.31 | — |
| 2024-10-22 | 0.27 | $0.31 | — |
| 2024-10-21 | 0.26 | $0.31 | 500 |
| 2024-10-18 | 0.25 | $0.27 | 32500 |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | — |
| 2024-10-07 | 0.24 | $0.25 | — |
| 2024-10-04 | 0.24 | $0.25 | — |
| 2024-10-03 | 0.24 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | — |
| 2024-09-27 | 0.24 | $0.25 | — |
| 2024-09-26 | 0.24 | $0.25 | — |
| 2024-09-25 | 0.24 | $0.25 | — |
| 2024-09-24 | 0.24 | $0.25 | — |
| 2024-09-23 | 0.24 | $0.25 | — |
| 2024-09-20 | 0.24 | $0.25 | — |
| 2024-09-19 | 0.24 | $0.25 | — |
| 2024-09-18 | 0.24 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | — |
| 2024-09-16 | 0.24 | $0.25 | — |
| 2024-09-13 | 0.24 | $0.25 | — |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.24 | $0.25 | — |
| 2024-09-10 | 0.24 | $0.25 | — |
| 2024-09-09 | 0.24 | $0.25 | — |
| 2024-09-06 | 0.24 | $0.25 | — |
| 2024-09-05 | 0.24 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | 10000 |
| 2024-08-30 | 0.25 | $0.26 | — |
| 2024-08-29 | 0.25 | $0.26 | — |
| 2024-08-28 | 0.25 | $0.26 | — |
| 2024-08-27 | 0.26 | $0.26 | — |
| 2024-08-26 | 0.26 | $0.26 | — |
| 2024-08-23 | 0.26 | $0.26 | — |
| 2024-08-22 | 0.27 | $0.26 | — |
| 2024-08-21 | 0.27 | $0.26 | — |
| 2024-08-20 | 0.27 | $0.26 | — |
| 2024-08-19 | 0.28 | $0.26 | — |
| 2024-08-16 | 0.29 | $0.26 | — |
| 2024-08-15 | 0.30 | $0.26 | — |
| 2024-08-14 | 0.31 | $0.26 | — |
| 2024-08-13 | 0.32 | $0.26 | — |
| 2024-08-12 | 0.33 | $0.26 | 100 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | — |
| 2024-06-07 | 0.35 | $0.35 | — |
| 2024-06-06 | 0.35 | $0.35 | — |
| 2024-06-05 | 0.35 | $0.35 | — |
| 2024-06-04 | 0.35 | $0.35 | — |
| 2024-06-03 | 0.35 | $0.35 | — |
| 2024-05-31 | 0.35 | $0.35 | — |
| 2024-05-30 | 0.35 | $0.35 | — |
| 2024-05-29 | 0.35 | $0.35 | — |
| 2024-05-28 | 0.36 | $0.35 | — |
| 2024-05-24 | 0.36 | $0.35 | — |
| 2024-05-23 | 0.36 | $0.35 | — |
| 2024-05-22 | 0.36 | $0.35 | — |
| 2024-05-21 | 0.36 | $0.35 | — |
| 2024-05-20 | 0.36 | $0.35 | — |
| 2024-05-17 | 0.36 | $0.35 | — |
| 2024-05-16 | 0.36 | $0.35 | — |
| 2024-05-15 | 0.36 | $0.35 | — |
| 2024-05-14 | 0.36 | $0.35 | — |
| 2024-05-13 | 0.36 | $0.35 | — |
| 2024-05-10 | 0.36 | $0.35 | — |
| 2024-05-09 | 0.36 | $0.35 | — |
| 2024-05-08 | 0.36 | $0.35 | — |
| 2024-05-07 | 0.36 | $0.35 | — |
| 2024-05-06 | 0.36 | $0.35 | — |
| 2024-05-03 | 0.36 | $0.35 | — |
| 2024-05-02 | 0.35 | $0.35 | — |
| 2024-05-01 | 0.35 | $0.35 | — |
| 2024-04-30 | 0.35 | $0.35 | — |
| 2024-04-29 | 0.35 | $0.35 | — |
| 2024-04-26 | 0.35 | $0.35 | — |
| 2024-04-25 | 0.35 | $0.35 | — |
| 2024-04-24 | 0.34 | $0.35 | — |
| 2024-04-23 | 0.34 | $0.35 | — |
| 2024-04-22 | 0.33 | $0.35 | — |
| 2024-04-19 | 0.33 | $0.35 | — |
| 2024-04-18 | 0.32 | $0.35 | 300 |
| 2024-04-17 | 0.32 | $0.31 | — |
| 2024-04-16 | 0.32 | $0.31 | — |
| 2024-04-15 | 0.32 | $0.31 | — |
| 2024-04-12 | 0.32 | $0.31 | — |
| 2024-04-11 | 0.32 | $0.31 | — |
| 2024-04-10 | 0.32 | $0.31 | — |
| 2024-04-09 | 0.32 | $0.31 | — |
| 2024-04-08 | 0.32 | $0.31 | — |
| 2024-04-05 | 0.32 | $0.31 | — |
| 2024-04-04 | 0.32 | $0.31 | — |
| 2024-04-03 | 0.32 | $0.31 | — |
| 2024-04-02 | 0.32 | $0.31 | — |
| 2024-04-01 | 0.32 | $0.31 | — |
| 2024-03-28 | 0.32 | $0.31 | — |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.30 | $0.31 | — |
| 2024-03-19 | 0.30 | $0.31 | — |
| 2024-03-18 | 0.30 | $0.31 | — |
| 2024-03-15 | 0.29 | $0.31 | — |
| 2024-03-14 | 0.29 | $0.31 | — |
| 2024-03-13 | 0.28 | $0.31 | — |
| 2024-03-12 | 0.27 | $0.31 | — |
| 2024-03-11 | 0.26 | $0.31 | — |
| 2024-03-08 | 0.25 | $0.31 | 2000 |
| 2024-03-07 | 0.24 | $0.24 | — |
| 2024-03-06 | 0.24 | $0.24 | — |
| 2024-03-05 | 0.24 | $0.24 | — |
| 2024-03-04 | 0.24 | $0.24 | — |
| 2024-03-01 | 0.24 | $0.24 | — |
| 2024-02-29 | 0.24 | $0.24 | — |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.24 | $0.24 | — |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.24 | $0.24 | — |
| 2024-02-21 | 0.24 | $0.24 | — |
| 2024-02-20 | 0.24 | $0.24 | — |
| 2024-02-16 | 0.24 | $0.24 | — |
| 2024-02-15 | 0.24 | $0.24 | — |
| 2024-02-14 | 0.24 | $0.24 | — |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.24 | $0.24 | — |
| 2024-02-09 | 0.24 | $0.24 | — |
| 2024-02-08 | 0.25 | $0.24 | — |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.25 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.26 | $0.24 | — |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.27 | $0.24 | 100 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | 100 |
| 2024-01-12 | 0.27 | $0.26 | 100 |
| 2024-01-11 | 0.28 | $0.29 | — |
| 2024-01-10 | 0.27 | $0.29 | — |
| 2024-01-09 | 0.27 | $0.29 | — |
| 2024-01-08 | 0.26 | $0.29 | — |
| 2024-01-05 | 0.26 | $0.29 | — |
| 2024-01-04 | 0.25 | $0.29 | — |
| 2024-01-03 | 0.24 | $0.29 | 100 |
| 2024-01-02 | 0.23 | $0.21 | — |
| 2023-12-29 | 0.24 | $0.21 | — |
| 2023-12-28 | 0.24 | $0.21 | — |
| 2023-12-27 | 0.25 | $0.21 | 2100 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.27 | $0.26 | — |
| 2023-09-08 | 0.27 | $0.26 | — |
| 2023-09-07 | 0.27 | $0.26 | — |
| 2023-09-06 | 0.27 | $0.26 | — |
| 2023-09-05 | 0.27 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.27 | $0.26 | — |
| 2023-08-30 | 0.27 | $0.26 | — |
| 2023-08-29 | 0.27 | $0.26 | — |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | — |
| 2023-08-23 | 0.27 | $0.26 | — |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.26 | — |
| 2023-08-18 | 0.27 | $0.26 | 2000 |
| 2023-08-17 | 0.27 | $0.28 | — |
| 2023-08-16 | 0.26 | $0.28 | — |
| 2023-08-15 | 0.26 | $0.28 | — |
| 2023-08-14 | 0.25 | $0.28 | — |
| 2023-08-11 | 0.24 | $0.28 | — |
| 2023-08-10 | 0.23 | $0.28 | 1000 |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.22 | $0.22 | — |
| 2023-06-30 | 0.22 | $0.22 | — |
| 2023-06-29 | 0.22 | $0.22 | — |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | — |
| 2023-06-26 | 0.22 | $0.22 | — |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | — |
| 2023-05-18 | 0.21 | $0.22 | — |
| 2023-05-17 | 0.21 | $0.22 | — |
| 2023-05-16 | 0.21 | $0.22 | — |
| 2023-05-15 | 0.21 | $0.22 | — |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.21 | $0.22 | — |
| 2023-05-08 | 0.21 | $0.22 | — |
| 2023-05-05 | 0.21 | $0.22 | — |
| 2023-05-04 | 0.21 | $0.22 | — |
| 2023-05-03 | 0.21 | $0.22 | — |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | — |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | — |
| 2023-04-20 | 0.21 | $0.22 | — |
| 2023-04-19 | 0.21 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | — |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.24 | $0.22 | — |
| 2023-04-05 | 0.24 | $0.22 | — |
| 2023-04-04 | 0.25 | $0.22 | — |
| 2023-04-03 | 0.26 | $0.22 | — |
| 2023-03-31 | 0.27 | $0.22 | — |
| 2023-03-30 | 0.28 | $0.22 | — |
| 2023-03-29 | 0.30 | $0.22 | 1000 |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | 100000 |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.32 | $0.31 | — |
| 2023-03-10 | 0.32 | $0.31 | — |
| 2023-03-09 | 0.32 | $0.31 | — |
| 2023-03-08 | 0.32 | $0.31 | — |
| 2023-03-07 | 0.32 | $0.31 | — |
| 2023-03-06 | 0.32 | $0.31 | — |
| 2023-03-03 | 0.32 | $0.31 | — |
| 2023-03-02 | 0.32 | $0.31 | — |
| 2023-03-01 | 0.32 | $0.31 | — |
| 2023-02-28 | 0.32 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | — |
| 2023-02-24 | 0.32 | $0.31 | — |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.32 | $0.31 | — |
| 2023-02-16 | 0.32 | $0.31 | — |
| 2023-02-15 | 0.32 | $0.31 | — |
| 2023-02-14 | 0.32 | $0.31 | — |
| 2023-02-13 | 0.32 | $0.31 | — |
| 2023-02-10 | 0.32 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.30 | $0.31 | — |
| 2023-02-01 | 0.30 | $0.31 | — |
| 2023-01-31 | 0.29 | $0.31 | — |
| 2023-01-30 | 0.29 | $0.31 | — |
| 2023-01-27 | 0.28 | $0.31 | — |
| 2023-01-26 | 0.27 | $0.31 | — |
| 2023-01-25 | 0.26 | $0.31 | — |
| 2023-01-24 | 0.25 | $0.31 | 100 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | 50000 |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.23 | $0.24 | — |
| 2022-11-14 | 0.23 | $0.24 | — |
| 2022-11-11 | 0.23 | $0.24 | — |
| 2022-11-10 | 0.23 | $0.24 | — |
| 2022-11-09 | 0.23 | $0.24 | — |
| 2022-11-08 | 0.23 | $0.24 | — |
| 2022-11-07 | 0.23 | $0.24 | — |
| 2022-11-04 | 0.23 | $0.24 | — |
| 2022-11-03 | 0.23 | $0.24 | — |
| 2022-11-02 | 0.23 | $0.24 | — |
| 2022-11-01 | 0.23 | $0.24 | — |
| 2022-10-31 | 0.23 | $0.24 | — |
| 2022-10-28 | 0.23 | $0.24 | — |
| 2022-10-27 | 0.23 | $0.24 | — |
| 2022-10-26 | 0.23 | $0.24 | — |
| 2022-10-25 | 0.23 | $0.24 | — |
| 2022-10-24 | 0.23 | $0.24 | — |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | — |
| 2022-10-13 | 0.23 | $0.24 | — |
| 2022-10-12 | 0.23 | $0.24 | — |
| 2022-10-11 | 0.23 | $0.24 | — |
| 2022-10-10 | 0.23 | $0.24 | — |
| 2022-10-07 | 0.23 | $0.24 | — |
| 2022-10-06 | 0.23 | $0.24 | — |
| 2022-10-05 | 0.23 | $0.24 | 22000 |
| 2022-10-04 | 0.23 | $0.24 | — |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.27 | $0.24 | — |
| 2022-09-23 | 0.28 | $0.24 | — |
| 2022-09-22 | 0.29 | $0.24 | — |
| 2022-09-21 | 0.30 | $0.24 | — |
| 2022-09-20 | 0.32 | $0.24 | — |
| 2022-09-19 | 0.34 | $0.24 | 2500 |
| 2022-09-16 | 0.36 | $0.36 | — |
| 2022-09-15 | 0.36 | $0.36 | — |
| 2022-09-14 | 0.36 | $0.36 | — |
| 2022-09-13 | 0.36 | $0.36 | — |
| 2022-09-12 | 0.36 | $0.36 | — |
| 2022-09-09 | 0.36 | $0.36 | — |
| 2022-09-08 | 0.36 | $0.36 | — |
| 2022-09-07 | 0.36 | $0.36 | — |
| 2022-09-06 | 0.36 | $0.36 | — |
| 2022-09-02 | 0.36 | $0.36 | — |
| 2022-09-01 | 0.36 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.36 | $0.36 | — |
| 2022-04-26 | 0.36 | $0.36 | — |
| 2022-04-25 | 0.36 | $0.36 | 100 |
| 2022-04-22 | 0.36 | $0.34 | — |
| 2022-04-21 | 0.36 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.37 | $0.34 | — |
| 2022-04-18 | 0.37 | $0.34 | 100 |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | — |
| 2022-04-08 | 0.36 | $0.38 | — |
| 2022-04-07 | 0.36 | $0.38 | 30000 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.35 | $0.35 | — |
| 2022-04-04 | 0.35 | $0.35 | — |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | — |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | — |
| 2022-03-17 | 0.34 | $0.35 | — |
| 2022-03-16 | 0.34 | $0.35 | — |
| 2022-03-15 | 0.34 | $0.35 | — |
| 2022-03-14 | 0.33 | $0.35 | — |
| 2022-03-11 | 0.33 | $0.35 | — |
| 2022-03-10 | 0.32 | $0.35 | — |
| 2022-03-09 | 0.32 | $0.35 | — |
| 2022-03-08 | 0.31 | $0.35 | — |
| 2022-03-07 | 0.30 | $0.35 | 700 |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.30 | $0.29 | — |
| 2022-03-01 | 0.30 | $0.29 | — |
| 2022-02-28 | 0.30 | $0.29 | — |
| 2022-02-25 | 0.31 | $0.29 | — |
| 2022-02-24 | 0.31 | $0.29 | — |
| 2022-02-23 | 0.31 | $0.29 | — |
| 2022-02-22 | 0.32 | $0.29 | — |
| 2022-02-18 | 0.33 | $0.29 | 20000 |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | — |
| 2022-01-24 | 0.32 | $0.33 | — |
| 2022-01-21 | 0.32 | $0.33 | — |
| 2022-01-20 | 0.32 | $0.33 | — |
| 2022-01-19 | 0.31 | $0.33 | 100 |
| 2022-01-18 | 0.31 | $0.32 | — |
| 2022-01-14 | 0.31 | $0.32 | — |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.30 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.29 | $0.32 | — |
| 2022-01-07 | 0.29 | $0.32 | 125 |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | 200 |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 243 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.32 | $0.30 | 7000 |
| 2021-12-09 | 0.32 | $0.31 | 2100 |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.33 | $0.33 | — |
| 2021-12-06 | 0.33 | $0.33 | — |
| 2021-12-03 | 0.33 | $0.33 | — |
| 2021-12-02 | 0.33 | $0.33 | — |
| 2021-12-01 | 0.33 | $0.33 | — |
| 2021-11-30 | 0.33 | $0.33 | — |
| 2021-11-29 | 0.33 | $0.33 | — |
| 2021-11-26 | 0.33 | $0.33 | — |
| 2021-11-24 | 0.33 | $0.33 | — |
| 2021-11-23 | 0.33 | $0.33 | — |
| 2021-11-22 | 0.33 | $0.33 | — |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.33 | $0.33 | — |
| 2021-11-17 | 0.33 | $0.33 | — |
| 2021-11-16 | 0.33 | $0.33 | — |
| 2021-11-15 | 0.33 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.34 | $0.33 | 500 |
| 2021-11-10 | 0.34 | $0.32 | — |
| 2021-11-09 | 0.34 | $0.32 | — |
| 2021-11-08 | 0.35 | $0.32 | — |
| 2021-11-05 | 0.35 | $0.32 | — |
| 2021-11-04 | 0.36 | $0.32 | — |
| 2021-11-03 | 0.37 | $0.32 | — |
| 2021-11-02 | 0.38 | $0.32 | — |
| 2021-11-01 | 0.39 | $0.32 | — |
| 2021-10-29 | 0.41 | $0.32 | 5000 |
| 2021-10-28 | 0.42 | $0.40 | — |
| 2021-10-27 | 0.42 | $0.40 | — |
| 2021-10-26 | 0.42 | $0.40 | — |
| 2021-10-25 | 0.42 | $0.40 | — |
| 2021-10-22 | 0.42 | $0.40 | — |
| 2021-10-21 | 0.43 | $0.40 | 200 |
| 2021-10-20 | 0.43 | $0.42 | — |
| 2021-10-19 | 0.42 | $0.42 | 1000 |
| 2021-10-18 | 0.42 | $0.42 | — |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.40 | $0.42 | — |
| 2021-10-12 | 0.39 | $0.42 | — |
| 2021-10-11 | 0.38 | $0.42 | — |
| 2021-10-08 | 0.36 | $0.42 | — |
| 2021-10-07 | 0.35 | $0.42 | — |
| 2021-10-06 | 0.33 | $0.42 | — |
| 2021-10-05 | 0.31 | $0.42 | 2000 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-14
Close Price
$0.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.22 | — |
| 2026-07-13 | 0.20 | $0.22 | — |
| 2026-07-10 | 0.20 | $0.22 | — |
| 2026-07-09 | 0.20 | $0.22 | — |
| 2026-07-08 | 0.21 | $0.22 | — |
| 2026-07-07 | 0.21 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | — |
| 2026-07-02 | 0.22 | $0.22 | — |
| 2026-07-01 | 0.23 | $0.22 | — |
| 2026-06-30 | 0.25 | $0.22 | — |
| 2026-06-29 | 0.26 | $0.22 | — |
| 2026-06-26 | 0.28 | $0.22 | — |
| 2026-06-25 | 0.30 | $0.22 | 30000 |
| 2026-06-24 | 0.33 | $0.33 | — |
| 2026-06-23 | 0.33 | $0.33 | — |
| 2026-06-22 | 0.33 | $0.33 | — |
| 2026-06-18 | 0.33 | $0.33 | — |
| 2026-06-17 | 0.33 | $0.33 | — |
| 2026-06-16 | 0.33 | $0.33 | — |
| 2026-06-15 | 0.33 | $0.33 | — |
| 2026-06-12 | 0.33 | $0.33 | — |
| 2026-06-11 | 0.33 | $0.33 | — |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | — |
| 2026-06-02 | 0.33 | $0.33 | — |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.32 | $0.33 | — |
| 2026-05-26 | 0.32 | $0.33 | — |
| 2026-05-22 | 0.32 | $0.33 | — |
| 2026-05-21 | 0.32 | $0.33 | — |
| 2026-05-20 | 0.32 | $0.33 | — |
| 2026-05-19 | 0.32 | $0.33 | — |
| 2026-05-18 | 0.32 | $0.33 | 1000 |
| 2026-05-15 | 0.31 | $0.32 | — |
| 2026-05-14 | 0.31 | $0.32 | — |
| 2026-05-13 | 0.31 | $0.32 | — |
| 2026-05-12 | 0.31 | $0.32 | — |
| 2026-05-11 | 0.32 | $0.32 | — |
| 2026-05-08 | 0.32 | $0.32 | — |
| 2026-05-07 | 0.32 | $0.32 | — |
| 2026-05-06 | 0.32 | $0.32 | — |
| 2026-05-05 | 0.33 | $0.32 | 800 |
| 2026-05-04 | 0.33 | $0.34 | — |
| 2026-05-01 | 0.33 | $0.34 | — |
| 2026-04-30 | 0.33 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.35 | $0.34 | — |
| 2026-04-20 | 0.35 | $0.34 | 100 |
| 2026-04-17 | 0.36 | $0.34 | 100 |
| 2026-04-16 | 0.36 | $0.36 | — |
| 2026-04-15 | 0.37 | $0.36 | — |
| 2026-04-14 | 0.37 | $0.36 | 300 |
| 2026-04-13 | 0.37 | $0.36 | 300 |
| 2026-04-10 | 0.37 | $0.36 | 300 |
| 2026-04-09 | 0.37 | $0.36 | — |
| 2026-04-08 | 0.38 | $0.36 | 300 |
| 2026-04-07 | 0.38 | $0.36 | — |
| 2026-04-06 | 0.39 | $0.36 | 300 |
| 2026-04-02 | 0.39 | $0.36 | — |
| 2026-04-01 | 0.40 | $0.36 | 306 |
| 2026-03-31 | 0.40 | $0.38 | — |
| 2026-03-30 | 0.40 | $0.38 | 90300 |
| 2026-03-27 | 0.40 | $0.38 | 90300 |
| 2026-03-26 | 0.40 | $0.38 | — |
| 2026-03-25 | 0.40 | $0.38 | — |
| 2026-03-24 | 0.40 | $0.38 | 90300 |
| 2026-03-23 | 0.39 | $0.38 | 90300 |
| 2026-03-20 | 0.39 | $0.38 | — |
| 2026-03-19 | 0.38 | $0.38 | — |
| 2026-03-18 | 0.38 | $0.38 | 90300 |
| 2026-03-17 | 0.37 | $0.38 | — |
| 2026-03-16 | 0.35 | $0.38 | — |
| 2026-03-13 | 0.34 | $0.38 | 90300 |
| 2026-03-12 | 0.32 | $0.38 | — |
| 2026-03-11 | 0.29 | $0.38 | 90300 |
| 2026-03-10 | 0.26 | $0.26 | — |
| 2026-03-09 | 0.26 | $0.26 | — |
| 2026-03-06 | 0.26 | $0.26 | — |
| 2026-03-05 | 0.26 | $0.26 | — |
| 2026-03-04 | 0.26 | $0.26 | — |
| 2026-03-03 | 0.26 | $0.26 | — |
| 2026-03-02 | 0.26 | $0.26 | — |
| 2026-02-27 | 0.26 | $0.26 | — |
| 2026-02-26 | 0.26 | $0.26 | — |
| 2026-02-25 | 0.26 | $0.26 | — |
| 2026-02-24 | 0.26 | $0.26 | — |
| 2026-02-23 | 0.26 | $0.26 | — |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | — |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | — |
| 2026-02-13 | 0.26 | $0.26 | — |
| 2026-02-12 | 0.26 | $0.26 | — |
| 2026-02-11 | 0.26 | $0.26 | — |
| 2026-02-10 | 0.26 | $0.26 | — |
| 2026-02-09 | 0.26 | $0.26 | — |
| 2026-02-06 | 0.26 | $0.26 | — |
| 2026-02-05 | 0.26 | $0.26 | 1 |
| 2026-02-04 | 0.26 | $0.26 | 1 |
| 2026-02-03 | 0.26 | $0.26 | 1 |
| 2026-02-02 | 0.26 | $0.26 | 1 |
| 2026-01-30 | 0.26 | $0.26 | — |
| 2026-01-29 | 0.26 | $0.26 | 1 |
| 2026-01-28 | 0.26 | $0.26 | 1 |
| 2026-01-27 | 0.26 | $0.26 | 1 |
| 2026-01-26 | 0.26 | $0.26 | 1 |
| 2026-01-23 | 0.26 | $0.26 | 1 |
| 2026-01-22 | 0.26 | $0.26 | 1 |
| 2026-01-21 | 0.26 | $0.26 | 1 |
| 2026-01-20 | 0.26 | $0.26 | 1 |
| 2026-01-16 | 0.26 | $0.26 | 1 |
| 2026-01-15 | 0.26 | $0.26 | 1 |
| 2026-01-14 | 0.26 | $0.26 | 1 |
| 2026-01-13 | 0.26 | $0.26 | 1 |
| 2026-01-12 | 0.26 | $0.26 | 1 |
| 2026-01-09 | 0.26 | $0.26 | 1 |
| 2026-01-08 | 0.26 | $0.26 | 1 |
| 2026-01-07 | 0.26 | $0.26 | 1 |
| 2026-01-06 | 0.26 | $0.26 | — |
| 2026-01-05 | 0.26 | $0.26 | 1 |
| 2026-01-02 | 0.26 | $0.26 | 1 |
| 2025-12-31 | 0.26 | $0.26 | 1 |
| 2025-12-30 | 0.26 | $0.26 | 1 |
| 2025-12-29 | 0.26 | $0.26 | 1 |
| 2025-12-26 | 0.26 | $0.26 | 1 |
| 2025-12-24 | 0.26 | $0.26 | — |
| 2025-12-23 | 0.26 | $0.26 | 1 |
| 2025-12-22 | 0.26 | $0.26 | 1 |
| 2025-12-19 | 0.26 | $0.26 | 1 |
| 2025-12-18 | 0.26 | $0.26 | 1 |
| 2025-12-17 | 0.26 | $0.26 | 1 |
| 2025-12-16 | 0.26 | $0.26 | 1 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | 1 |
| 2025-12-09 | 0.26 | $0.26 | 1 |
| 2025-12-08 | 0.26 | $0.26 | 1 |
| 2025-12-05 | 0.26 | $0.26 | 1 |
| 2025-12-04 | 0.26 | $0.26 | 1 |
| 2025-12-03 | 0.26 | $0.26 | 1 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 1 |
| 2025-11-28 | 0.26 | $0.26 | 1 |
| 2025-11-26 | 0.26 | $0.26 | 1 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 1 |
| 2025-11-21 | 0.26 | $0.26 | 1 |
| 2025-11-20 | 0.26 | $0.26 | 1 |
| 2025-11-19 | 0.26 | $0.26 | 1 |
| 2025-11-18 | 0.26 | $0.26 | 1 |
| 2025-11-17 | 0.26 | $0.26 | 1 |
| 2025-11-14 | 0.26 | $0.26 | 1 |
| 2025-11-13 | 0.26 | $0.26 | 1 |
| 2025-11-12 | 0.26 | $0.26 | 1 |
| 2025-11-11 | 0.26 | $0.26 | 1 |
| 2025-11-10 | 0.25 | $0.26 | 1 |
| 2025-11-07 | 0.25 | $0.26 | 1 |
| 2025-11-06 | 0.25 | $0.26 | 1 |
| 2025-11-05 | 0.25 | $0.26 | 1 |
| 2025-11-04 | 0.25 | $0.26 | 1 |
| 2025-11-03 | 0.25 | $0.26 | 1 |
| 2025-10-31 | 0.25 | $0.26 | 1 |
| 2025-10-30 | 0.25 | $0.26 | 1 |
| 2025-10-29 | 0.25 | $0.26 | 1 |
| 2025-10-28 | 0.25 | $0.26 | — |
| 2025-10-27 | 0.25 | $0.26 | — |
| 2025-10-24 | 0.25 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.27 | $0.26 | 1 |
| 2025-10-15 | 0.28 | $0.26 | — |
| 2025-10-14 | 0.29 | $0.26 | 202 |
| 2025-10-13 | 0.30 | $0.30 | — |
| 2025-10-10 | 0.30 | $0.30 | — |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.30 | $0.30 | — |
| 2025-10-03 | 0.30 | $0.30 | — |
| 2025-10-02 | 0.30 | $0.30 | — |
| 2025-10-01 | 0.30 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | 1 |
| 2025-09-29 | 0.30 | $0.30 | — |
| 2025-09-26 | 0.30 | $0.30 | 1 |
| 2025-09-25 | 0.30 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | 1 |
| 2025-09-23 | 0.30 | $0.30 | 1 |
| 2025-09-22 | 0.30 | $0.30 | 96 |
| 2025-09-19 | 0.30 | $0.30 | — |
| 2025-09-18 | 0.30 | $0.30 | — |
| 2025-09-17 | 0.30 | $0.30 | 96 |
| 2025-09-16 | 0.30 | $0.30 | — |
| 2025-09-15 | 0.30 | $0.30 | 101 |
| 2025-09-12 | 0.30 | $0.30 | — |
| 2025-09-11 | 0.30 | $0.30 | — |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | — |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | — |
| 2025-09-03 | 0.31 | $0.30 | — |
| 2025-09-02 | 0.31 | $0.30 | — |
| 2025-08-29 | 0.31 | $0.30 | 101 |
| 2025-08-28 | 0.31 | $0.30 | — |
| 2025-08-27 | 0.31 | $0.30 | — |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.31 | $0.30 | — |
| 2025-08-22 | 0.32 | $0.30 | 101 |
| 2025-08-21 | 0.32 | $0.30 | 101 |
| 2025-08-20 | 0.32 | $0.30 | 40000 |
| 2025-08-19 | 0.32 | $0.32 | 101 |
| 2025-08-18 | 0.32 | $0.32 | 101 |
| 2025-08-15 | 0.32 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.30 | $0.31 | — |
| 2025-08-08 | 0.29 | $0.31 | — |
| 2025-08-07 | 0.28 | $0.31 | 99 |
| 2025-08-06 | 0.27 | $0.31 | 200 |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | 600 |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.27 | $0.26 | — |
| 2025-05-28 | 0.27 | $0.26 | — |
| 2025-05-27 | 0.27 | $0.26 | 500 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.27 | $0.28 | — |
| 2025-05-13 | 0.27 | $0.28 | — |
| 2025-05-12 | 0.27 | $0.28 | — |
| 2025-05-09 | 0.27 | $0.28 | — |
| 2025-05-08 | 0.27 | $0.28 | — |
| 2025-05-07 | 0.27 | $0.28 | — |
| 2025-05-06 | 0.27 | $0.28 | — |
| 2025-05-05 | 0.27 | $0.28 | — |
| 2025-05-02 | 0.27 | $0.28 | — |
| 2025-05-01 | 0.27 | $0.28 | — |
| 2025-04-30 | 0.27 | $0.28 | — |
| 2025-04-29 | 0.27 | $0.28 | 100 |
| 2025-04-28 | 0.27 | $0.24 | — |
| 2025-04-25 | 0.28 | $0.24 | — |
| 2025-04-24 | 0.29 | $0.24 | 100 |
| 2025-04-23 | 0.31 | $0.31 | — |
| 2025-04-22 | 0.31 | $0.31 | — |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | — |
| 2025-04-16 | 0.31 | $0.31 | — |
| 2025-04-15 | 0.31 | $0.31 | — |
| 2025-04-14 | 0.31 | $0.31 | — |
| 2025-04-11 | 0.31 | $0.31 | — |
| 2025-04-10 | 0.31 | $0.31 | — |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.31 | $0.31 | — |
| 2025-04-07 | 0.31 | $0.31 | — |
| 2025-04-04 | 0.31 | $0.31 | — |
| 2025-04-03 | 0.31 | $0.31 | — |
| 2025-04-02 | 0.31 | $0.31 | — |
| 2025-04-01 | 0.31 | $0.31 | — |
| 2025-03-31 | 0.31 | $0.31 | — |
| 2025-03-28 | 0.31 | $0.31 | — |
| 2025-03-27 | 0.31 | $0.31 | — |
| 2025-03-26 | 0.31 | $0.31 | — |
| 2025-03-25 | 0.31 | $0.31 | — |
| 2025-03-24 | 0.31 | $0.31 | — |
| 2025-03-21 | 0.31 | $0.31 | — |
| 2025-03-20 | 0.31 | $0.31 | — |
| 2025-03-19 | 0.31 | $0.31 | — |
| 2025-03-18 | 0.31 | $0.31 | — |
| 2025-03-17 | 0.31 | $0.31 | — |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.31 | — |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | — |
| 2025-03-05 | 0.31 | $0.31 | — |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.31 | $0.31 | — |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | — |
| 2025-02-14 | 0.31 | $0.31 | — |
| 2025-02-13 | 0.32 | $0.31 | — |
| 2025-02-12 | 0.32 | $0.31 | — |
| 2025-02-11 | 0.32 | $0.31 | — |
| 2025-02-10 | 0.32 | $0.31 | — |
| 2025-02-07 | 0.32 | $0.31 | — |
| 2025-02-06 | 0.32 | $0.31 | — |
| 2025-02-05 | 0.32 | $0.31 | — |
| 2025-02-04 | 0.32 | $0.31 | — |
| 2025-02-03 | 0.32 | $0.31 | — |
| 2025-01-31 | 0.32 | $0.31 | — |
| 2025-01-30 | 0.32 | $0.31 | — |
| 2025-01-29 | 0.32 | $0.31 | — |
| 2025-01-28 | 0.32 | $0.31 | — |
| 2025-01-27 | 0.32 | $0.31 | — |
| 2025-01-24 | 0.32 | $0.31 | — |
| 2025-01-23 | 0.32 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | — |
| 2025-01-21 | 0.31 | $0.31 | — |
| 2025-01-17 | 0.30 | $0.31 | — |
| 2025-01-16 | 0.30 | $0.31 | — |
| 2025-01-15 | 0.29 | $0.31 | — |
| 2025-01-14 | 0.28 | $0.31 | 101 |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.27 | $0.27 | — |
| 2025-01-07 | 0.27 | $0.27 | — |
| 2025-01-06 | 0.26 | $0.27 | — |
| 2025-01-03 | 0.26 | $0.27 | — |
| 2025-01-02 | 0.26 | $0.27 | — |
| 2024-12-31 | 0.25 | $0.27 | — |
| 2024-12-30 | 0.25 | $0.27 | 1100 |
| 2024-12-27 | 0.24 | $0.25 | — |
| 2024-12-26 | 0.24 | $0.25 | — |
| 2024-12-24 | 0.24 | $0.25 | — |
| 2024-12-23 | 0.24 | $0.25 | — |
| 2024-12-20 | 0.24 | $0.25 | — |
| 2024-12-19 | 0.24 | $0.25 | — |
| 2024-12-18 | 0.24 | $0.25 | — |
| 2024-12-17 | 0.24 | $0.25 | — |
| 2024-12-16 | 0.24 | $0.25 | — |
| 2024-12-13 | 0.24 | $0.25 | — |
| 2024-12-12 | 0.24 | $0.25 | — |
| 2024-12-11 | 0.24 | $0.25 | — |
| 2024-12-10 | 0.24 | $0.25 | — |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.26 | $0.25 | — |
| 2024-12-02 | 0.27 | $0.25 | — |
| 2024-11-29 | 0.27 | $0.25 | — |
| 2024-11-27 | 0.28 | $0.25 | — |
| 2024-11-26 | 0.30 | $0.25 | 3500 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.32 | $0.31 | — |
| 2024-11-20 | 0.32 | $0.31 | — |
| 2024-11-19 | 0.32 | $0.31 | — |
| 2024-11-18 | 0.32 | $0.31 | — |
| 2024-11-15 | 0.32 | $0.31 | — |
| 2024-11-14 | 0.32 | $0.31 | — |
| 2024-11-13 | 0.32 | $0.31 | — |
| 2024-11-12 | 0.32 | $0.31 | — |
| 2024-11-11 | 0.32 | $0.31 | — |
| 2024-11-08 | 0.32 | $0.31 | — |
| 2024-11-07 | 0.32 | $0.31 | — |
| 2024-11-06 | 0.32 | $0.31 | — |
| 2024-11-05 | 0.32 | $0.31 | — |
| 2024-11-04 | 0.32 | $0.31 | — |
| 2024-11-01 | 0.32 | $0.31 | — |
| 2024-10-31 | 0.32 | $0.31 | — |
| 2024-10-30 | 0.32 | $0.31 | — |
| 2024-10-29 | 0.32 | $0.31 | — |
| 2024-10-28 | 0.31 | $0.31 | — |
| 2024-10-25 | 0.31 | $0.31 | — |
| 2024-10-24 | 0.30 | $0.31 | — |
| 2024-10-23 | 0.29 | $0.31 | — |
| 2024-10-22 | 0.28 | $0.31 | — |
| 2024-10-21 | 0.27 | $0.31 | 500 |
| 2024-10-18 | 0.26 | $0.27 | 32500 |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.24 | $0.25 | — |
| 2024-09-18 | 0.24 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | — |
| 2024-09-16 | 0.24 | $0.25 | — |
| 2024-09-13 | 0.24 | $0.25 | — |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.24 | $0.25 | — |
| 2024-09-10 | 0.24 | $0.25 | — |
| 2024-09-09 | 0.24 | $0.25 | — |
| 2024-09-06 | 0.24 | $0.25 | — |
| 2024-09-05 | 0.24 | $0.25 | — |
| 2024-09-04 | 0.24 | $0.25 | — |
| 2024-09-03 | 0.24 | $0.25 | 10000 |
| 2024-08-30 | 0.24 | $0.26 | — |
| 2024-08-29 | 0.24 | $0.26 | — |
| 2024-08-28 | 0.24 | $0.26 | — |
| 2024-08-27 | 0.24 | $0.26 | — |
| 2024-08-26 | 0.25 | $0.26 | — |
| 2024-08-23 | 0.25 | $0.26 | — |
| 2024-08-22 | 0.25 | $0.26 | — |
| 2024-08-21 | 0.25 | $0.26 | — |
| 2024-08-20 | 0.26 | $0.26 | — |
| 2024-08-19 | 0.26 | $0.26 | — |
| 2024-08-16 | 0.27 | $0.26 | — |
| 2024-08-15 | 0.28 | $0.26 | — |
| 2024-08-14 | 0.29 | $0.26 | — |
| 2024-08-13 | 0.31 | $0.26 | — |
| 2024-08-12 | 0.33 | $0.26 | 100 |
| 2024-08-09 | 0.35 | $0.35 | — |
| 2024-08-08 | 0.35 | $0.35 | — |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.35 | $0.35 | — |
| 2024-08-02 | 0.35 | $0.35 | — |
| 2024-08-01 | 0.35 | $0.35 | — |
| 2024-07-31 | 0.35 | $0.35 | — |
| 2024-07-30 | 0.35 | $0.35 | — |
| 2024-07-29 | 0.35 | $0.35 | — |
| 2024-07-26 | 0.35 | $0.35 | — |
| 2024-07-25 | 0.35 | $0.35 | — |
| 2024-07-24 | 0.35 | $0.35 | — |
| 2024-07-23 | 0.35 | $0.35 | — |
| 2024-07-22 | 0.35 | $0.35 | — |
| 2024-07-19 | 0.35 | $0.35 | — |
| 2024-07-18 | 0.35 | $0.35 | — |
| 2024-07-17 | 0.35 | $0.35 | — |
| 2024-07-16 | 0.35 | $0.35 | — |
| 2024-07-15 | 0.35 | $0.35 | — |
| 2024-07-12 | 0.35 | $0.35 | — |
| 2024-07-11 | 0.35 | $0.35 | — |
| 2024-07-10 | 0.35 | $0.35 | — |
| 2024-07-09 | 0.35 | $0.35 | — |
| 2024-07-08 | 0.35 | $0.35 | — |
| 2024-07-05 | 0.35 | $0.35 | — |
| 2024-07-03 | 0.35 | $0.35 | — |
| 2024-07-02 | 0.35 | $0.35 | — |
| 2024-07-01 | 0.35 | $0.35 | — |
| 2024-06-28 | 0.35 | $0.35 | — |
| 2024-06-27 | 0.35 | $0.35 | — |
| 2024-06-26 | 0.35 | $0.35 | — |
| 2024-06-25 | 0.35 | $0.35 | — |
| 2024-06-24 | 0.35 | $0.35 | — |
| 2024-06-21 | 0.35 | $0.35 | — |
| 2024-06-20 | 0.35 | $0.35 | — |
| 2024-06-18 | 0.35 | $0.35 | — |
| 2024-06-17 | 0.35 | $0.35 | — |
| 2024-06-14 | 0.35 | $0.35 | — |
| 2024-06-13 | 0.35 | $0.35 | — |
| 2024-06-12 | 0.35 | $0.35 | — |
| 2024-06-11 | 0.35 | $0.35 | — |
| 2024-06-10 | 0.35 | $0.35 | — |
| 2024-06-07 | 0.35 | $0.35 | — |
| 2024-06-06 | 0.35 | $0.35 | — |
| 2024-06-05 | 0.35 | $0.35 | — |
| 2024-06-04 | 0.35 | $0.35 | — |
| 2024-06-03 | 0.35 | $0.35 | — |
| 2024-05-31 | 0.35 | $0.35 | — |
| 2024-05-30 | 0.35 | $0.35 | — |
| 2024-05-29 | 0.35 | $0.35 | — |
| 2024-05-28 | 0.35 | $0.35 | — |
| 2024-05-24 | 0.35 | $0.35 | — |
| 2024-05-23 | 0.35 | $0.35 | — |
| 2024-05-22 | 0.35 | $0.35 | — |
| 2024-05-21 | 0.35 | $0.35 | — |
| 2024-05-20 | 0.35 | $0.35 | — |
| 2024-05-17 | 0.35 | $0.35 | — |
| 2024-05-16 | 0.35 | $0.35 | — |
| 2024-05-15 | 0.35 | $0.35 | — |
| 2024-05-14 | 0.35 | $0.35 | — |
| 2024-05-13 | 0.35 | $0.35 | — |
| 2024-05-10 | 0.36 | $0.35 | — |
| 2024-05-09 | 0.36 | $0.35 | — |
| 2024-05-08 | 0.36 | $0.35 | — |
| 2024-05-07 | 0.36 | $0.35 | — |
| 2024-05-06 | 0.36 | $0.35 | — |
| 2024-05-03 | 0.36 | $0.35 | — |
| 2024-05-02 | 0.36 | $0.35 | — |
| 2024-05-01 | 0.36 | $0.35 | — |
| 2024-04-30 | 0.35 | $0.35 | — |
| 2024-04-29 | 0.35 | $0.35 | — |
| 2024-04-26 | 0.35 | $0.35 | — |
| 2024-04-25 | 0.35 | $0.35 | — |
| 2024-04-24 | 0.35 | $0.35 | — |
| 2024-04-23 | 0.34 | $0.35 | — |
| 2024-04-22 | 0.34 | $0.35 | — |
| 2024-04-19 | 0.33 | $0.35 | — |
| 2024-04-18 | 0.32 | $0.35 | 300 |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.32 | $0.31 | — |
| 2024-04-11 | 0.32 | $0.31 | — |
| 2024-04-10 | 0.32 | $0.31 | — |
| 2024-04-09 | 0.32 | $0.31 | — |
| 2024-04-08 | 0.32 | $0.31 | — |
| 2024-04-05 | 0.32 | $0.31 | — |
| 2024-04-04 | 0.32 | $0.31 | — |
| 2024-04-03 | 0.32 | $0.31 | — |
| 2024-04-02 | 0.32 | $0.31 | — |
| 2024-04-01 | 0.32 | $0.31 | — |
| 2024-03-28 | 0.32 | $0.31 | — |
| 2024-03-27 | 0.32 | $0.31 | — |
| 2024-03-26 | 0.32 | $0.31 | — |
| 2024-03-25 | 0.32 | $0.31 | — |
| 2024-03-22 | 0.32 | $0.31 | — |
| 2024-03-21 | 0.32 | $0.31 | — |
| 2024-03-20 | 0.32 | $0.31 | — |
| 2024-03-19 | 0.32 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.30 | $0.31 | — |
| 2024-03-13 | 0.29 | $0.31 | — |
| 2024-03-12 | 0.28 | $0.31 | — |
| 2024-03-11 | 0.27 | $0.31 | — |
| 2024-03-08 | 0.26 | $0.31 | 2000 |
| 2024-03-07 | 0.24 | $0.24 | — |
| 2024-03-06 | 0.24 | $0.24 | — |
| 2024-03-05 | 0.24 | $0.24 | — |
| 2024-03-04 | 0.24 | $0.24 | — |
| 2024-03-01 | 0.24 | $0.24 | — |
| 2024-02-29 | 0.24 | $0.24 | — |
| 2024-02-28 | 0.24 | $0.24 | — |
| 2024-02-27 | 0.24 | $0.24 | — |
| 2024-02-26 | 0.24 | $0.24 | — |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.23 | $0.24 | — |
| 2024-02-21 | 0.23 | $0.24 | — |
| 2024-02-20 | 0.23 | $0.24 | — |
| 2024-02-16 | 0.23 | $0.24 | — |
| 2024-02-15 | 0.23 | $0.24 | — |
| 2024-02-14 | 0.24 | $0.24 | — |
| 2024-02-13 | 0.24 | $0.24 | — |
| 2024-02-12 | 0.24 | $0.24 | — |
| 2024-02-09 | 0.24 | $0.24 | — |
| 2024-02-08 | 0.24 | $0.24 | — |
| 2024-02-07 | 0.24 | $0.24 | — |
| 2024-02-06 | 0.24 | $0.24 | — |
| 2024-02-05 | 0.25 | $0.24 | — |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 100 |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.28 | $0.27 | — |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.28 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | 100 |
| 2024-01-12 | 0.28 | $0.26 | 100 |
| 2024-01-11 | 0.29 | $0.29 | — |
| 2024-01-10 | 0.28 | $0.29 | — |
| 2024-01-09 | 0.28 | $0.29 | — |
| 2024-01-08 | 0.27 | $0.29 | — |
| 2024-01-05 | 0.26 | $0.29 | — |
| 2024-01-04 | 0.25 | $0.29 | — |
| 2024-01-03 | 0.24 | $0.29 | 100 |
| 2024-01-02 | 0.22 | $0.21 | — |
| 2023-12-29 | 0.23 | $0.21 | — |
| 2023-12-28 | 0.24 | $0.21 | — |
| 2023-12-27 | 0.25 | $0.21 | 2100 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.26 | $0.26 | — |
| 2023-11-02 | 0.26 | $0.26 | — |
| 2023-11-01 | 0.26 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.26 | $0.26 | — |
| 2023-10-20 | 0.26 | $0.26 | — |
| 2023-10-19 | 0.26 | $0.26 | — |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | — |
| 2023-10-09 | 0.26 | $0.26 | — |
| 2023-10-06 | 0.26 | $0.26 | — |
| 2023-10-05 | 0.26 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | — |
| 2023-09-25 | 0.26 | $0.26 | — |
| 2023-09-22 | 0.26 | $0.26 | — |
| 2023-09-21 | 0.26 | $0.26 | — |
| 2023-09-20 | 0.26 | $0.26 | — |
| 2023-09-19 | 0.26 | $0.26 | — |
| 2023-09-18 | 0.26 | $0.26 | — |
| 2023-09-15 | 0.26 | $0.26 | — |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.27 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.27 | $0.26 | — |
| 2023-08-30 | 0.27 | $0.26 | — |
| 2023-08-29 | 0.27 | $0.26 | — |
| 2023-08-28 | 0.27 | $0.26 | — |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | — |
| 2023-08-23 | 0.27 | $0.26 | — |
| 2023-08-22 | 0.27 | $0.26 | — |
| 2023-08-21 | 0.27 | $0.26 | — |
| 2023-08-18 | 0.28 | $0.26 | 2000 |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.26 | $0.28 | — |
| 2023-08-11 | 0.25 | $0.28 | — |
| 2023-08-10 | 0.24 | $0.28 | 1000 |
| 2023-08-09 | 0.22 | $0.22 | — |
| 2023-08-08 | 0.22 | $0.22 | — |
| 2023-08-07 | 0.22 | $0.22 | — |
| 2023-08-04 | 0.22 | $0.22 | — |
| 2023-08-03 | 0.22 | $0.22 | — |
| 2023-08-02 | 0.22 | $0.22 | — |
| 2023-08-01 | 0.22 | $0.22 | — |
| 2023-07-31 | 0.22 | $0.22 | — |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.22 | $0.22 | — |
| 2023-07-26 | 0.22 | $0.22 | — |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.22 | $0.22 | — |
| 2023-07-21 | 0.22 | $0.22 | — |
| 2023-07-20 | 0.22 | $0.22 | — |
| 2023-07-19 | 0.22 | $0.22 | — |
| 2023-07-18 | 0.22 | $0.22 | — |
| 2023-07-17 | 0.22 | $0.22 | — |
| 2023-07-14 | 0.22 | $0.22 | — |
| 2023-07-13 | 0.22 | $0.22 | — |
| 2023-07-12 | 0.22 | $0.22 | — |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.22 | $0.22 | — |
| 2023-07-06 | 0.22 | $0.22 | — |
| 2023-07-05 | 0.22 | $0.22 | — |
| 2023-07-03 | 0.22 | $0.22 | — |
| 2023-06-30 | 0.22 | $0.22 | — |
| 2023-06-29 | 0.22 | $0.22 | — |
| 2023-06-28 | 0.22 | $0.22 | — |
| 2023-06-27 | 0.22 | $0.22 | — |
| 2023-06-26 | 0.22 | $0.22 | — |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.21 | $0.22 | — |
| 2023-05-03 | 0.21 | $0.22 | — |
| 2023-05-02 | 0.21 | $0.22 | — |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | — |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | — |
| 2023-04-20 | 0.20 | $0.22 | — |
| 2023-04-19 | 0.20 | $0.22 | — |
| 2023-04-18 | 0.20 | $0.22 | — |
| 2023-04-17 | 0.20 | $0.22 | — |
| 2023-04-14 | 0.20 | $0.22 | — |
| 2023-04-13 | 0.20 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.21 | $0.22 | — |
| 2023-04-10 | 0.21 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.23 | $0.22 | — |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.25 | $0.22 | — |
| 2023-03-30 | 0.27 | $0.22 | — |
| 2023-03-29 | 0.29 | $0.22 | 1000 |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | 100000 |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.32 | $0.31 | — |
| 2023-02-24 | 0.32 | $0.31 | — |
| 2023-02-23 | 0.32 | $0.31 | — |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.32 | $0.31 | — |
| 2023-02-17 | 0.32 | $0.31 | — |
| 2023-02-16 | 0.32 | $0.31 | — |
| 2023-02-15 | 0.32 | $0.31 | — |
| 2023-02-14 | 0.32 | $0.31 | — |
| 2023-02-13 | 0.32 | $0.31 | — |
| 2023-02-10 | 0.32 | $0.31 | — |
| 2023-02-09 | 0.32 | $0.31 | — |
| 2023-02-08 | 0.32 | $0.31 | — |
| 2023-02-07 | 0.32 | $0.31 | — |
| 2023-02-06 | 0.32 | $0.31 | — |
| 2023-02-03 | 0.32 | $0.31 | — |
| 2023-02-02 | 0.32 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.30 | $0.31 | — |
| 2023-01-27 | 0.29 | $0.31 | — |
| 2023-01-26 | 0.28 | $0.31 | — |
| 2023-01-25 | 0.27 | $0.31 | — |
| 2023-01-24 | 0.26 | $0.31 | 100 |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | 50000 |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.24 | $0.24 | — |
| 2022-12-05 | 0.24 | $0.24 | — |
| 2022-12-02 | 0.24 | $0.24 | — |
| 2022-12-01 | 0.24 | $0.24 | — |
| 2022-11-30 | 0.24 | $0.24 | — |
| 2022-11-29 | 0.24 | $0.24 | — |
| 2022-11-28 | 0.24 | $0.24 | — |
| 2022-11-25 | 0.24 | $0.24 | — |
| 2022-11-23 | 0.24 | $0.24 | — |
| 2022-11-22 | 0.24 | $0.24 | — |
| 2022-11-21 | 0.24 | $0.24 | — |
| 2022-11-18 | 0.24 | $0.24 | — |
| 2022-11-17 | 0.24 | $0.24 | — |
| 2022-11-16 | 0.24 | $0.24 | — |
| 2022-11-15 | 0.24 | $0.24 | — |
| 2022-11-14 | 0.24 | $0.24 | — |
| 2022-11-11 | 0.24 | $0.24 | — |
| 2022-11-10 | 0.24 | $0.24 | — |
| 2022-11-09 | 0.24 | $0.24 | — |
| 2022-11-08 | 0.24 | $0.24 | — |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | — |
| 2022-11-03 | 0.24 | $0.24 | — |
| 2022-11-02 | 0.24 | $0.24 | — |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | — |
| 2022-10-28 | 0.24 | $0.24 | — |
| 2022-10-27 | 0.24 | $0.24 | — |
| 2022-10-26 | 0.24 | $0.24 | — |
| 2022-10-25 | 0.23 | $0.24 | — |
| 2022-10-24 | 0.23 | $0.24 | — |
| 2022-10-21 | 0.23 | $0.24 | — |
| 2022-10-20 | 0.23 | $0.24 | — |
| 2022-10-19 | 0.23 | $0.24 | — |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | — |
| 2022-10-14 | 0.23 | $0.24 | — |
| 2022-10-13 | 0.22 | $0.24 | — |
| 2022-10-12 | 0.22 | $0.24 | — |
| 2022-10-11 | 0.22 | $0.24 | — |
| 2022-10-10 | 0.22 | $0.24 | — |
| 2022-10-07 | 0.22 | $0.24 | — |
| 2022-10-06 | 0.22 | $0.24 | — |
| 2022-10-05 | 0.22 | $0.24 | 22000 |
| 2022-10-04 | 0.22 | $0.24 | — |
| 2022-10-03 | 0.22 | $0.24 | — |
| 2022-09-30 | 0.22 | $0.24 | — |
| 2022-09-29 | 0.23 | $0.24 | — |
| 2022-09-28 | 0.23 | $0.24 | — |
| 2022-09-27 | 0.24 | $0.24 | — |
| 2022-09-26 | 0.24 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.27 | $0.24 | — |
| 2022-09-21 | 0.28 | $0.24 | — |
| 2022-09-20 | 0.30 | $0.24 | — |
| 2022-09-19 | 0.33 | $0.24 | 2500 |
| 2022-09-16 | 0.36 | $0.36 | — |
| 2022-09-15 | 0.36 | $0.36 | — |
| 2022-09-14 | 0.36 | $0.36 | — |
| 2022-09-13 | 0.36 | $0.36 | — |
| 2022-09-12 | 0.36 | $0.36 | — |
| 2022-09-09 | 0.36 | $0.36 | — |
| 2022-09-08 | 0.36 | $0.36 | — |
| 2022-09-07 | 0.36 | $0.36 | — |
| 2022-09-06 | 0.36 | $0.36 | — |
| 2022-09-02 | 0.36 | $0.36 | — |
| 2022-09-01 | 0.36 | $0.36 | — |
| 2022-08-31 | 0.36 | $0.36 | — |
| 2022-08-30 | 0.36 | $0.36 | — |
| 2022-08-29 | 0.36 | $0.36 | — |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | — |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | — |
| 2022-08-19 | 0.36 | $0.36 | — |
| 2022-08-18 | 0.36 | $0.36 | — |
| 2022-08-17 | 0.36 | $0.36 | — |
| 2022-08-16 | 0.36 | $0.36 | — |
| 2022-08-15 | 0.36 | $0.36 | — |
| 2022-08-12 | 0.36 | $0.36 | — |
| 2022-08-11 | 0.36 | $0.36 | — |
| 2022-08-10 | 0.36 | $0.36 | — |
| 2022-08-09 | 0.36 | $0.36 | — |
| 2022-08-08 | 0.36 | $0.36 | — |
| 2022-08-05 | 0.36 | $0.36 | — |
| 2022-08-04 | 0.36 | $0.36 | — |
| 2022-08-03 | 0.36 | $0.36 | — |
| 2022-08-02 | 0.36 | $0.36 | — |
| 2022-08-01 | 0.36 | $0.36 | — |
| 2022-07-29 | 0.36 | $0.36 | — |
| 2022-07-28 | 0.36 | $0.36 | — |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | — |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.36 | $0.36 | — |
| 2022-07-13 | 0.36 | $0.36 | — |
| 2022-07-12 | 0.36 | $0.36 | — |
| 2022-07-11 | 0.36 | $0.36 | — |
| 2022-07-08 | 0.36 | $0.36 | — |
| 2022-07-07 | 0.36 | $0.36 | — |
| 2022-07-06 | 0.36 | $0.36 | — |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | — |
| 2022-06-29 | 0.36 | $0.36 | — |
| 2022-06-28 | 0.36 | $0.36 | — |
| 2022-06-27 | 0.36 | $0.36 | — |
| 2022-06-24 | 0.36 | $0.36 | — |
| 2022-06-23 | 0.36 | $0.36 | — |
| 2022-06-22 | 0.36 | $0.36 | — |
| 2022-06-21 | 0.36 | $0.36 | — |
| 2022-06-17 | 0.36 | $0.36 | — |
| 2022-06-16 | 0.36 | $0.36 | — |
| 2022-06-15 | 0.36 | $0.36 | — |
| 2022-06-14 | 0.36 | $0.36 | — |
| 2022-06-13 | 0.36 | $0.36 | — |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.36 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.36 | — |
| 2022-06-01 | 0.36 | $0.36 | — |
| 2022-05-31 | 0.36 | $0.36 | — |
| 2022-05-27 | 0.36 | $0.36 | — |
| 2022-05-26 | 0.36 | $0.36 | — |
| 2022-05-25 | 0.36 | $0.36 | — |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.36 | $0.36 | — |
| 2022-05-20 | 0.36 | $0.36 | — |
| 2022-05-19 | 0.36 | $0.36 | — |
| 2022-05-18 | 0.36 | $0.36 | — |
| 2022-05-17 | 0.36 | $0.36 | — |
| 2022-05-16 | 0.36 | $0.36 | — |
| 2022-05-13 | 0.36 | $0.36 | — |
| 2022-05-12 | 0.36 | $0.36 | — |
| 2022-05-11 | 0.36 | $0.36 | — |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.36 | $0.36 | — |
| 2022-05-02 | 0.36 | $0.36 | — |
| 2022-04-29 | 0.36 | $0.36 | — |
| 2022-04-28 | 0.36 | $0.36 | — |
| 2022-04-27 | 0.35 | $0.36 | — |
| 2022-04-26 | 0.35 | $0.36 | — |
| 2022-04-25 | 0.35 | $0.36 | 100 |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.36 | $0.34 | — |
| 2022-04-19 | 0.36 | $0.34 | — |
| 2022-04-18 | 0.37 | $0.34 | 100 |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | — |
| 2022-04-08 | 0.37 | $0.38 | — |
| 2022-04-07 | 0.36 | $0.38 | 30000 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | — |
| 2022-04-04 | 0.36 | $0.35 | — |
| 2022-04-01 | 0.36 | $0.35 | — |
| 2022-03-31 | 0.36 | $0.35 | — |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.36 | $0.35 | — |
| 2022-03-28 | 0.36 | $0.35 | — |
| 2022-03-25 | 0.36 | $0.35 | — |
| 2022-03-24 | 0.36 | $0.35 | — |
| 2022-03-23 | 0.36 | $0.35 | — |
| 2022-03-22 | 0.36 | $0.35 | — |
| 2022-03-21 | 0.36 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | — |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.34 | $0.35 | — |
| 2022-03-11 | 0.34 | $0.35 | — |
| 2022-03-10 | 0.33 | $0.35 | — |
| 2022-03-09 | 0.32 | $0.35 | — |
| 2022-03-08 | 0.31 | $0.35 | — |
| 2022-03-07 | 0.30 | $0.35 | 700 |
| 2022-03-04 | 0.28 | $0.29 | — |
| 2022-03-03 | 0.29 | $0.29 | — |
| 2022-03-02 | 0.29 | $0.29 | — |
| 2022-03-01 | 0.29 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.30 | $0.29 | — |
| 2022-02-24 | 0.30 | $0.29 | — |
| 2022-02-23 | 0.31 | $0.29 | — |
| 2022-02-22 | 0.31 | $0.29 | — |
| 2022-02-18 | 0.32 | $0.29 | 20000 |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.34 | $0.33 | — |
| 2022-02-08 | 0.34 | $0.33 | — |
| 2022-02-07 | 0.34 | $0.33 | — |
| 2022-02-04 | 0.34 | $0.33 | — |
| 2022-02-03 | 0.34 | $0.33 | — |
| 2022-02-02 | 0.34 | $0.33 | — |
| 2022-02-01 | 0.34 | $0.33 | — |
| 2022-01-31 | 0.34 | $0.33 | — |
| 2022-01-28 | 0.34 | $0.33 | — |
| 2022-01-27 | 0.34 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.32 | $0.33 | 100 |
| 2022-01-18 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | — |
| 2022-01-11 | 0.30 | $0.32 | — |
| 2022-01-10 | 0.30 | $0.32 | — |
| 2022-01-07 | 0.29 | $0.32 | 125 |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.29 | $0.29 | 200 |
| 2021-12-23 | 0.29 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | 243 |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.31 | $0.30 | 7000 |
| 2021-12-09 | 0.32 | $0.31 | 2100 |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | — |
| 2021-12-02 | 0.32 | $0.33 | — |
| 2021-12-01 | 0.32 | $0.33 | — |
| 2021-11-30 | 0.32 | $0.33 | — |
| 2021-11-29 | 0.32 | $0.33 | — |
| 2021-11-26 | 0.32 | $0.33 | — |
| 2021-11-24 | 0.32 | $0.33 | — |
| 2021-11-23 | 0.32 | $0.33 | — |
| 2021-11-22 | 0.32 | $0.33 | — |
| 2021-11-19 | 0.32 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | — |
| 2021-11-17 | 0.31 | $0.33 | — |
| 2021-11-16 | 0.31 | $0.33 | — |
| 2021-11-15 | 0.31 | $0.33 | — |
| 2021-11-12 | 0.31 | $0.33 | — |
| 2021-11-11 | 0.31 | $0.33 | 500 |
| 2021-11-10 | 0.31 | $0.32 | — |
| 2021-11-09 | 0.32 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.33 | $0.32 | — |
| 2021-11-04 | 0.34 | $0.32 | — |
| 2021-11-03 | 0.35 | $0.32 | — |
| 2021-11-02 | 0.36 | $0.32 | — |
| 2021-11-01 | 0.38 | $0.32 | — |
| 2021-10-29 | 0.40 | $0.32 | 5000 |
| 2021-10-28 | 0.42 | $0.40 | — |
| 2021-10-27 | 0.42 | $0.40 | — |
| 2021-10-26 | 0.43 | $0.40 | — |
| 2021-10-25 | 0.43 | $0.40 | — |
| 2021-10-22 | 0.44 | $0.40 | — |
| 2021-10-21 | 0.44 | $0.40 | 200 |
| 2021-10-20 | 0.44 | $0.42 | — |
| 2021-10-19 | 0.44 | $0.42 | 1000 |
| 2021-10-18 | 0.44 | $0.42 | — |
| 2021-10-15 | 0.44 | $0.42 | — |
| 2021-10-14 | 0.43 | $0.42 | — |
| 2021-10-13 | 0.43 | $0.42 | — |
| 2021-10-12 | 0.42 | $0.42 | — |
| 2021-10-11 | 0.40 | $0.42 | — |
| 2021-10-08 | 0.39 | $0.42 | — |
| 2021-10-07 | 0.37 | $0.42 | — |
| 2021-10-06 | 0.35 | $0.42 | — |
| 2021-10-05 | 0.32 | $0.42 | 2000 |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.28 | $0.28 | — |
| 2021-09-28 | 0.28 | $0.28 | — |
| 2021-09-27 | 0.28 | $0.28 | — |
| 2021-09-24 | 0.28 | $0.28 | — |
| 2021-09-23 | 0.28 | $0.28 | — |
| 2021-09-22 | 0.28 | $0.28 | — |
| 2021-09-21 | 0.28 | $0.28 | — |
| 2021-09-20 | 0.28 | $0.28 | — |
| 2021-09-17 | 0.28 | $0.28 | — |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.28 | — |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | — |
| 2021-08-26 | 0.28 | $0.28 | — |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.28 | $0.28 | — |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.28 | $0.28 | — |
| 2021-07-20 | 0.28 | $0.28 | — |
| 2021-07-19 | 0.28 | $0.28 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.49
2026-07-14
Close Price
$0.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.49 | $0.22 | — |
| 2026-07-13 | 4.49 | $0.22 | — |
| 2026-07-10 | 4.49 | $0.22 | — |
| 2026-07-09 | 4.49 | $0.22 | — |
| 2026-07-08 | 4.49 | $0.22 | — |
| 2026-07-07 | 4.49 | $0.22 | — |
| 2026-07-06 | 4.49 | $0.22 | — |
| 2026-07-02 | 4.49 | $0.22 | — |
| 2026-07-01 | 4.49 | $0.22 | — |
| 2026-06-30 | 4.49 | $0.22 | — |
| 2026-06-29 | 4.49 | $0.22 | — |
| 2026-06-26 | 4.49 | $0.22 | — |
| 2026-06-25 | 4.61 | $0.22 | 30000 |
| 2026-06-24 | 47.00 | $0.33 | — |
| 2026-06-23 | 47.00 | $0.33 | — |
| 2026-06-22 | 47.00 | $0.33 | — |
| 2026-06-18 | 47.00 | $0.33 | — |
| 2026-06-17 | 47.00 | $0.33 | — |
| 2026-06-16 | 47.00 | $0.33 | — |
| 2026-06-15 | 47.00 | $0.33 | — |
| 2026-06-12 | 47.00 | $0.33 | — |
| 2026-06-11 | 47.00 | $0.33 | — |
| 2026-06-10 | 47.00 | $0.33 | — |
| 2026-06-09 | 47.00 | $0.33 | — |
| 2026-06-08 | 47.00 | $0.33 | — |
| 2026-06-05 | 47.00 | $0.33 | — |
| 2026-06-04 | 47.00 | $0.33 | — |
| 2026-06-03 | 47.00 | $0.33 | — |
| 2026-06-02 | 47.00 | $0.33 | — |
| 2026-06-01 | 47.00 | $0.33 | — |
| 2026-05-29 | 47.00 | $0.33 | — |
| 2026-05-28 | 47.00 | $0.33 | — |
| 2026-05-27 | 47.00 | $0.33 | — |
| 2026-05-26 | 47.00 | $0.33 | — |
| 2026-05-22 | 47.00 | $0.33 | — |
| 2026-05-21 | 47.00 | $0.33 | — |
| 2026-05-20 | 47.00 | $0.33 | — |
| 2026-05-19 | 47.00 | $0.33 | — |
| 2026-05-18 | 47.00 | $0.33 | 1000 |
| 2026-05-15 | 31.50 | $0.32 | — |
| 2026-05-14 | 31.50 | $0.32 | — |
| 2026-05-13 | 31.50 | $0.32 | — |
| 2026-05-12 | 31.50 | $0.32 | — |
| 2026-05-11 | 31.50 | $0.32 | — |
| 2026-05-08 | 31.50 | $0.32 | — |
| 2026-05-07 | 31.50 | $0.32 | — |
| 2026-05-06 | 31.50 | $0.32 | — |
| 2026-05-05 | 31.87 | $0.32 | 800 |
| 2026-05-04 | 49.94 | $0.34 | — |
| 2026-05-01 | 49.94 | $0.34 | — |
| 2026-04-30 | 49.94 | $0.34 | — |
| 2026-04-29 | 49.94 | $0.34 | — |
| 2026-04-28 | 49.94 | $0.34 | — |
| 2026-04-27 | 49.94 | $0.34 | — |
| 2026-04-24 | 49.94 | $0.34 | — |
| 2026-04-23 | 49.94 | $0.34 | — |
| 2026-04-22 | 49.94 | $0.34 | — |
| 2026-04-21 | 49.94 | $0.34 | — |
| 2026-04-20 | 49.94 | $0.34 | 100 |
| 2026-04-17 | 52.65 | $0.34 | 100 |
| 2026-04-16 | 73.25 | $0.36 | — |
| 2026-04-15 | 73.25 | $0.36 | — |
| 2026-04-14 | 73.25 | $0.36 | 300 |
| 2026-04-13 | 73.25 | $0.36 | 300 |
| 2026-04-10 | 73.25 | $0.36 | 300 |
| 2026-04-09 | 73.25 | $0.36 | — |
| 2026-04-08 | 73.25 | $0.36 | 300 |
| 2026-04-07 | 73.25 | $0.36 | — |
| 2026-04-06 | 73.25 | $0.36 | 300 |
| 2026-04-02 | 73.25 | $0.36 | — |
| 2026-04-01 | 77.32 | $0.36 | 306 |
| 2026-03-31 | 99.80 | $0.38 | — |
| 2026-03-30 | 99.80 | $0.38 | 90300 |
| 2026-03-27 | 99.80 | $0.38 | 90300 |
| 2026-03-26 | 99.80 | $0.38 | — |
| 2026-03-25 | 99.80 | $0.38 | — |
| 2026-03-24 | 99.80 | $0.38 | 90300 |
| 2026-03-23 | 99.80 | $0.38 | 90300 |
| 2026-03-20 | 99.80 | $0.38 | — |
| 2026-03-19 | 99.80 | $0.38 | — |
| 2026-03-18 | 99.80 | $0.38 | 90300 |
| 2026-03-17 | 99.80 | $0.38 | — |
| 2026-03-16 | 99.80 | $0.38 | — |
| 2026-03-13 | 99.80 | $0.38 | 90300 |
| 2026-03-12 | 99.80 | $0.38 | — |
| 2026-03-11 | 99.80 | $0.38 | 90300 |
| 2026-03-10 | 12.11 | $0.26 | — |
| 2026-03-09 | 12.11 | $0.26 | — |
| 2026-03-06 | 12.11 | $0.26 | — |
| 2026-03-05 | 12.11 | $0.26 | — |
| 2026-03-04 | 12.11 | $0.26 | — |
| 2026-03-03 | 12.11 | $0.26 | — |
| 2026-03-02 | 12.11 | $0.26 | — |
| 2026-02-27 | 12.11 | $0.26 | — |
| 2026-02-26 | 12.11 | $0.26 | — |
| 2026-02-25 | 12.11 | $0.26 | — |
| 2026-02-24 | 12.11 | $0.26 | — |
| 2026-02-23 | 12.11 | $0.26 | — |
| 2026-02-20 | 12.11 | $0.26 | — |
| 2026-02-19 | 12.11 | $0.26 | — |
| 2026-02-18 | 12.11 | $0.26 | — |
| 2026-02-17 | 12.11 | $0.26 | — |
| 2026-02-13 | 12.11 | $0.26 | — |
| 2026-02-12 | 12.11 | $0.26 | — |
| 2026-02-11 | 12.11 | $0.26 | — |
| 2026-02-10 | 12.11 | $0.26 | — |
| 2026-02-09 | 12.11 | $0.26 | — |
| 2026-02-06 | 12.11 | $0.26 | — |
| 2026-02-05 | 12.11 | $0.26 | 1 |
| 2026-02-04 | 12.11 | $0.26 | 1 |
| 2026-02-03 | 12.11 | $0.26 | 1 |
| 2026-02-02 | 12.11 | $0.26 | 1 |
| 2026-01-30 | 12.11 | $0.26 | — |
| 2026-01-29 | 12.11 | $0.26 | 1 |
| 2026-01-28 | 12.11 | $0.26 | 1 |
| 2026-01-27 | 12.11 | $0.26 | 1 |
| 2026-01-26 | 12.11 | $0.26 | 1 |
| 2026-01-23 | 12.11 | $0.26 | 1 |
| 2026-01-22 | 12.11 | $0.26 | 1 |
| 2026-01-21 | 12.11 | $0.26 | 1 |
| 2026-01-20 | 12.11 | $0.26 | 1 |
| 2026-01-16 | 12.11 | $0.26 | 1 |
| 2026-01-15 | 12.11 | $0.26 | 1 |
| 2026-01-14 | 12.11 | $0.26 | 1 |
| 2026-01-13 | 12.11 | $0.26 | 1 |
| 2026-01-12 | 12.11 | $0.26 | 1 |
| 2026-01-09 | 12.11 | $0.26 | 1 |
| 2026-01-08 | 12.11 | $0.26 | 1 |
| 2026-01-07 | 12.11 | $0.26 | 1 |
| 2026-01-06 | 12.11 | $0.26 | — |
| 2026-01-05 | 12.11 | $0.26 | 1 |
| 2026-01-02 | 12.11 | $0.26 | 1 |
| 2025-12-31 | 12.11 | $0.26 | 1 |
| 2025-12-30 | 12.11 | $0.26 | 1 |
| 2025-12-29 | 12.11 | $0.26 | 1 |
| 2025-12-26 | 12.11 | $0.26 | 1 |
| 2025-12-24 | 12.11 | $0.26 | — |
| 2025-12-23 | 12.11 | $0.26 | 1 |
| 2025-12-22 | 12.11 | $0.26 | 1 |
| 2025-12-19 | 12.11 | $0.26 | 1 |
| 2025-12-18 | 12.11 | $0.26 | 1 |
| 2025-12-17 | 12.11 | $0.26 | 1 |
| 2025-12-16 | 12.11 | $0.26 | 1 |
| 2025-12-15 | 12.11 | $0.26 | — |
| 2025-12-12 | 12.11 | $0.26 | — |
| 2025-12-11 | 12.11 | $0.26 | — |
| 2025-12-10 | 12.11 | $0.26 | 1 |
| 2025-12-09 | 12.11 | $0.26 | 1 |
| 2025-12-08 | 12.11 | $0.26 | 1 |
| 2025-12-05 | 12.11 | $0.26 | 1 |
| 2025-12-04 | 12.11 | $0.26 | 1 |
| 2025-12-03 | 12.11 | $0.26 | 1 |
| 2025-12-02 | 12.11 | $0.26 | — |
| 2025-12-01 | 12.11 | $0.26 | 1 |
| 2025-11-28 | 12.11 | $0.26 | 1 |
| 2025-11-26 | 12.11 | $0.26 | 1 |
| 2025-11-25 | 12.11 | $0.26 | — |
| 2025-11-24 | 12.11 | $0.26 | 1 |
| 2025-11-21 | 12.11 | $0.26 | 1 |
| 2025-11-20 | 12.11 | $0.26 | 1 |
| 2025-11-19 | 12.11 | $0.26 | 1 |
| 2025-11-18 | 12.11 | $0.26 | 1 |
| 2025-11-17 | 12.11 | $0.26 | 1 |
| 2025-11-14 | 12.11 | $0.26 | 1 |
| 2025-11-13 | 12.11 | $0.26 | 1 |
| 2025-11-12 | 12.11 | $0.26 | 1 |
| 2025-11-11 | 12.11 | $0.26 | 1 |
| 2025-11-10 | 12.11 | $0.26 | 1 |
| 2025-11-07 | 12.11 | $0.26 | 1 |
| 2025-11-06 | 12.11 | $0.26 | 1 |
| 2025-11-05 | 12.11 | $0.26 | 1 |
| 2025-11-04 | 12.11 | $0.26 | 1 |
| 2025-11-03 | 12.11 | $0.26 | 1 |
| 2025-10-31 | 12.11 | $0.26 | 1 |
| 2025-10-30 | 12.11 | $0.26 | 1 |
| 2025-10-29 | 12.11 | $0.26 | 1 |
| 2025-10-28 | 12.11 | $0.26 | — |
| 2025-10-27 | 12.11 | $0.26 | — |
| 2025-10-24 | 12.11 | $0.26 | — |
| 2025-10-23 | 12.11 | $0.26 | — |
| 2025-10-22 | 12.11 | $0.26 | — |
| 2025-10-21 | 12.11 | $0.26 | — |
| 2025-10-20 | 12.11 | $0.26 | — |
| 2025-10-17 | 12.11 | $0.26 | — |
| 2025-10-16 | 12.11 | $0.26 | 1 |
| 2025-10-15 | 12.11 | $0.26 | — |
| 2025-10-14 | 13.05 | $0.26 | 202 |
| 2025-10-13 | 63.14 | $0.30 | — |
| 2025-10-10 | 63.14 | $0.30 | — |
| 2025-10-09 | 63.14 | $0.30 | — |
| 2025-10-08 | 63.14 | $0.30 | — |
| 2025-10-07 | 63.14 | $0.30 | — |
| 2025-10-06 | 63.14 | $0.30 | — |
| 2025-10-03 | 63.14 | $0.30 | — |
| 2025-10-02 | 63.14 | $0.30 | — |
| 2025-10-01 | 63.14 | $0.30 | — |
| 2025-09-30 | 63.14 | $0.30 | 1 |
| 2025-09-29 | 63.14 | $0.30 | — |
| 2025-09-26 | 63.14 | $0.30 | 1 |
| 2025-09-25 | 63.14 | $0.30 | — |
| 2025-09-24 | 63.14 | $0.30 | 1 |
| 2025-09-23 | 63.14 | $0.30 | 1 |
| 2025-09-22 | 63.14 | $0.30 | 96 |
| 2025-09-19 | 63.14 | $0.30 | — |
| 2025-09-18 | 63.14 | $0.30 | — |
| 2025-09-17 | 63.14 | $0.30 | 96 |
| 2025-09-16 | 63.14 | $0.30 | — |
| 2025-09-15 | 63.14 | $0.30 | 101 |
| 2025-09-12 | 63.14 | $0.30 | — |
| 2025-09-11 | 63.14 | $0.30 | — |
| 2025-09-10 | 63.14 | $0.30 | — |
| 2025-09-09 | 63.14 | $0.30 | — |
| 2025-09-08 | 63.14 | $0.30 | — |
| 2025-09-05 | 63.14 | $0.30 | — |
| 2025-09-04 | 63.14 | $0.30 | — |
| 2025-09-03 | 63.14 | $0.30 | — |
| 2025-09-02 | 63.14 | $0.30 | — |
| 2025-08-29 | 63.14 | $0.30 | 101 |
| 2025-08-28 | 63.14 | $0.30 | — |
| 2025-08-27 | 63.14 | $0.30 | — |
| 2025-08-26 | 63.14 | $0.30 | — |
| 2025-08-25 | 63.14 | $0.30 | — |
| 2025-08-22 | 63.14 | $0.30 | 101 |
| 2025-08-21 | 63.14 | $0.30 | 101 |
| 2025-08-20 | 63.14 | $0.30 | 40000 |
| 2025-08-19 | 90.05 | $0.32 | 101 |
| 2025-08-18 | 90.60 | $0.32 | 101 |
| 2025-08-15 | 88.26 | $0.31 | — |
| 2025-08-14 | 88.26 | $0.31 | — |
| 2025-08-13 | 88.26 | $0.31 | — |
| 2025-08-12 | 88.26 | $0.31 | — |
| 2025-08-11 | 88.26 | $0.31 | — |
| 2025-08-08 | 88.26 | $0.31 | — |
| 2025-08-07 | 88.26 | $0.31 | 99 |
| 2025-08-06 | 91.99 | $0.31 | 200 |
| 2025-08-05 | 35.68 | $0.26 | — |
| 2025-08-04 | 35.68 | $0.26 | — |
| 2025-08-01 | 35.68 | $0.26 | — |
| 2025-07-31 | 35.68 | $0.26 | — |
| 2025-07-30 | 35.68 | $0.26 | — |
| 2025-07-29 | 35.68 | $0.26 | — |
| 2025-07-28 | 35.68 | $0.26 | — |
| 2025-07-25 | 35.68 | $0.26 | — |
| 2025-07-24 | 35.68 | $0.26 | — |
| 2025-07-23 | 35.68 | $0.26 | — |
| 2025-07-22 | 35.68 | $0.26 | — |
| 2025-07-21 | 35.68 | $0.26 | — |
| 2025-07-18 | 35.68 | $0.26 | — |
| 2025-07-17 | 35.68 | $0.26 | — |
| 2025-07-16 | 35.68 | $0.26 | — |
| 2025-07-15 | 35.68 | $0.26 | — |
| 2025-07-14 | 35.68 | $0.26 | — |
| 2025-07-11 | 35.68 | $0.26 | — |
| 2025-07-10 | 35.68 | $0.26 | — |
| 2025-07-09 | 35.68 | $0.26 | — |
| 2025-07-08 | 35.68 | $0.26 | — |
| 2025-07-07 | 35.68 | $0.26 | — |
| 2025-07-03 | 35.68 | $0.26 | — |
| 2025-07-02 | 35.68 | $0.26 | — |
| 2025-07-01 | 35.68 | $0.26 | — |
| 2025-06-30 | 35.68 | $0.26 | — |
| 2025-06-27 | 35.68 | $0.26 | — |
| 2025-06-26 | 35.68 | $0.26 | — |
| 2025-06-25 | 35.68 | $0.26 | — |
| 2025-06-24 | 26.04 | $0.26 | 600 |
| 2025-06-23 | 30.36 | $0.26 | — |
| 2025-06-20 | 30.36 | $0.26 | — |
| 2025-06-18 | 30.36 | $0.26 | — |
| 2025-06-17 | 30.36 | $0.26 | — |
| 2025-06-16 | 30.36 | $0.26 | — |
| 2025-06-13 | 30.36 | $0.26 | — |
| 2025-06-12 | 30.36 | $0.26 | — |
| 2025-06-11 | 30.36 | $0.26 | — |
| 2025-06-10 | 30.36 | $0.26 | — |
| 2025-06-09 | 30.36 | $0.26 | — |
| 2025-06-06 | 30.36 | $0.26 | — |
| 2025-06-05 | 30.36 | $0.26 | — |
| 2025-06-04 | 30.36 | $0.26 | — |
| 2025-06-03 | 30.36 | $0.26 | — |
| 2025-06-02 | 30.36 | $0.26 | — |
| 2025-05-30 | 30.36 | $0.26 | — |
| 2025-05-29 | 30.36 | $0.26 | — |
| 2025-05-28 | 30.36 | $0.26 | — |
| 2025-05-27 | 24.95 | $0.26 | 500 |
| 2025-05-23 | 40.75 | $0.28 | — |
| 2025-05-22 | 40.75 | $0.28 | — |
| 2025-05-21 | 40.75 | $0.28 | — |
| 2025-05-20 | 40.75 | $0.28 | — |
| 2025-05-19 | 40.75 | $0.28 | — |
| 2025-05-16 | 40.75 | $0.28 | — |
| 2025-05-15 | 40.75 | $0.28 | — |
| 2025-05-14 | 40.75 | $0.28 | — |
| 2025-05-13 | 40.75 | $0.28 | — |
| 2025-05-12 | 40.75 | $0.28 | — |
| 2025-05-09 | 40.75 | $0.28 | — |
| 2025-05-08 | 40.75 | $0.28 | — |
| 2025-05-07 | 40.75 | $0.28 | — |
| 2025-05-06 | 40.75 | $0.28 | — |
| 2025-05-05 | 40.75 | $0.28 | — |
| 2025-05-02 | 40.75 | $0.28 | — |
| 2025-05-01 | 40.75 | $0.28 | — |
| 2025-04-30 | 40.75 | $0.28 | — |
| 2025-04-29 | 41.00 | $0.28 | 100 |
| 2025-04-28 | 2.43 | $0.24 | — |
| 2025-04-25 | 2.43 | $0.24 | — |
| 2025-04-24 | 2.54 | $0.24 | 100 |
| 2025-04-23 | 77.22 | $0.31 | — |
| 2025-04-22 | 77.22 | $0.31 | — |
| 2025-04-21 | 77.22 | $0.31 | — |
| 2025-04-17 | 77.22 | $0.31 | — |
| 2025-04-16 | 77.22 | $0.31 | — |
| 2025-04-15 | 77.22 | $0.31 | — |
| 2025-04-14 | 77.22 | $0.31 | — |
| 2025-04-11 | 77.22 | $0.31 | — |
| 2025-04-10 | 77.22 | $0.31 | — |
| 2025-04-09 | 77.22 | $0.31 | — |
| 2025-04-08 | 77.22 | $0.31 | — |
| 2025-04-07 | 77.22 | $0.31 | — |
| 2025-04-04 | 77.22 | $0.31 | — |
| 2025-04-03 | 77.22 | $0.31 | — |
| 2025-04-02 | 77.22 | $0.31 | — |
| 2025-04-01 | 77.22 | $0.31 | — |
| 2025-03-31 | 77.22 | $0.31 | — |
| 2025-03-28 | 77.22 | $0.31 | — |
| 2025-03-27 | 77.22 | $0.31 | — |
| 2025-03-26 | 77.22 | $0.31 | — |
| 2025-03-25 | 77.22 | $0.31 | — |
| 2025-03-24 | 77.22 | $0.31 | — |
| 2025-03-21 | 77.22 | $0.31 | — |
| 2025-03-20 | 77.22 | $0.31 | — |
| 2025-03-19 | 77.22 | $0.31 | — |
| 2025-03-18 | 77.22 | $0.31 | — |
| 2025-03-17 | 77.22 | $0.31 | — |
| 2025-03-14 | 77.22 | $0.31 | — |
| 2025-03-13 | 77.22 | $0.31 | — |
| 2025-03-12 | 77.22 | $0.31 | — |
| 2025-03-11 | 77.22 | $0.31 | — |
| 2025-03-10 | 77.22 | $0.31 | — |
| 2025-03-07 | 77.22 | $0.31 | — |
| 2025-03-06 | 77.22 | $0.31 | — |
| 2025-03-05 | 77.22 | $0.31 | — |
| 2025-03-04 | 77.22 | $0.31 | — |
| 2025-03-03 | 77.22 | $0.31 | — |
| 2025-02-28 | 77.22 | $0.31 | — |
| 2025-02-27 | 77.22 | $0.31 | — |
| 2025-02-26 | 77.22 | $0.31 | — |
| 2025-02-25 | 77.22 | $0.31 | — |
| 2025-02-24 | 77.22 | $0.31 | — |
| 2025-02-21 | 77.22 | $0.31 | — |
| 2025-02-20 | 77.22 | $0.31 | — |
| 2025-02-19 | 77.22 | $0.31 | — |
| 2025-02-18 | 77.22 | $0.31 | — |
| 2025-02-14 | 77.22 | $0.31 | — |
| 2025-02-13 | 77.22 | $0.31 | — |
| 2025-02-12 | 77.22 | $0.31 | — |
| 2025-02-11 | 77.22 | $0.31 | — |
| 2025-02-10 | 77.22 | $0.31 | — |
| 2025-02-07 | 77.22 | $0.31 | — |
| 2025-02-06 | 77.22 | $0.31 | — |
| 2025-02-05 | 77.22 | $0.31 | — |
| 2025-02-04 | 77.22 | $0.31 | — |
| 2025-02-03 | 77.22 | $0.31 | — |
| 2025-01-31 | 77.22 | $0.31 | — |
| 2025-01-30 | 77.22 | $0.31 | — |
| 2025-01-29 | 77.22 | $0.31 | — |
| 2025-01-28 | 77.22 | $0.31 | — |
| 2025-01-27 | 77.22 | $0.31 | — |
| 2025-01-24 | 77.22 | $0.31 | — |
| 2025-01-23 | 77.22 | $0.31 | — |
| 2025-01-22 | 77.22 | $0.31 | — |
| 2025-01-21 | 77.22 | $0.31 | — |
| 2025-01-17 | 77.22 | $0.31 | — |
| 2025-01-16 | 77.22 | $0.31 | — |
| 2025-01-15 | 77.22 | $0.31 | — |
| 2025-01-14 | 81.71 | $0.31 | 101 |
| 2025-01-13 | 54.98 | $0.27 | — |
| 2025-01-10 | 54.98 | $0.27 | — |
| 2025-01-08 | 54.98 | $0.27 | — |
| 2025-01-07 | 54.98 | $0.27 | — |
| 2025-01-06 | 54.98 | $0.27 | — |
| 2025-01-03 | 54.98 | $0.27 | — |
| 2025-01-02 | 54.98 | $0.27 | — |
| 2024-12-31 | 54.98 | $0.27 | — |
| 2024-12-30 | 56.21 | $0.27 | 1100 |
| 2024-12-27 | 20.61 | $0.25 | — |
| 2024-12-26 | 20.61 | $0.25 | — |
| 2024-12-24 | 20.61 | $0.25 | — |
| 2024-12-23 | 20.61 | $0.25 | — |
| 2024-12-20 | 20.61 | $0.25 | — |
| 2024-12-19 | 20.61 | $0.25 | — |
| 2024-12-18 | 20.61 | $0.25 | — |
| 2024-12-17 | 20.61 | $0.25 | — |
| 2024-12-16 | 20.61 | $0.25 | — |
| 2024-12-13 | 20.61 | $0.25 | — |
| 2024-12-12 | 20.61 | $0.25 | — |
| 2024-12-11 | 20.61 | $0.25 | — |
| 2024-12-10 | 20.61 | $0.25 | — |
| 2024-12-09 | 20.61 | $0.25 | — |
| 2024-12-06 | 20.61 | $0.25 | — |
| 2024-12-05 | 20.61 | $0.25 | — |
| 2024-12-04 | 20.61 | $0.25 | — |
| 2024-12-03 | 20.61 | $0.25 | — |
| 2024-12-02 | 20.61 | $0.25 | — |
| 2024-11-29 | 20.61 | $0.25 | — |
| 2024-11-27 | 20.61 | $0.25 | — |
| 2024-11-26 | 20.85 | $0.25 | 3500 |
| 2024-11-25 | 83.18 | $0.31 | — |
| 2024-11-22 | 83.18 | $0.31 | — |
| 2024-11-21 | 83.18 | $0.31 | — |
| 2024-11-20 | 83.18 | $0.31 | — |
| 2024-11-19 | 83.18 | $0.31 | — |
| 2024-11-18 | 83.18 | $0.31 | — |
| 2024-11-15 | 83.18 | $0.31 | — |
| 2024-11-14 | 83.18 | $0.31 | — |
| 2024-11-13 | 83.18 | $0.31 | — |
| 2024-11-12 | 83.18 | $0.31 | — |
| 2024-11-11 | 83.18 | $0.31 | — |
| 2024-11-08 | 83.18 | $0.31 | — |
| 2024-11-07 | 83.18 | $0.31 | — |
| 2024-11-06 | 83.18 | $0.31 | — |
| 2024-11-05 | 83.18 | $0.31 | — |
| 2024-11-04 | 83.18 | $0.31 | — |
| 2024-11-01 | 83.18 | $0.31 | — |
| 2024-10-31 | 83.18 | $0.31 | — |
| 2024-10-30 | 83.18 | $0.31 | — |
| 2024-10-29 | 83.18 | $0.31 | — |
| 2024-10-28 | 83.18 | $0.31 | — |
| 2024-10-25 | 83.18 | $0.31 | — |
| 2024-10-24 | 83.18 | $0.31 | — |
| 2024-10-23 | 83.18 | $0.31 | — |
| 2024-10-22 | 83.18 | $0.31 | — |
| 2024-10-21 | 87.34 | $0.31 | 500 |
| 2024-10-18 | 69.20 | $0.27 | 32500 |
| 2024-10-17 | 0.92 | $0.25 | — |
| 2024-10-16 | 0.92 | $0.25 | — |
| 2024-10-15 | 0.92 | $0.25 | — |
| 2024-10-14 | 0.92 | $0.25 | — |
| 2024-10-11 | 0.92 | $0.25 | — |
| 2024-10-10 | 0.92 | $0.25 | — |
| 2024-10-09 | 0.92 | $0.25 | — |
| 2024-10-08 | 0.92 | $0.25 | — |
| 2024-10-07 | 0.92 | $0.25 | — |
| 2024-10-04 | 0.92 | $0.25 | — |
| 2024-10-03 | 0.92 | $0.25 | — |
| 2024-10-02 | 0.92 | $0.25 | — |
| 2024-10-01 | 0.92 | $0.25 | — |
| 2024-09-30 | 0.92 | $0.25 | — |
| 2024-09-27 | 0.92 | $0.25 | — |
| 2024-09-26 | 0.92 | $0.25 | — |
| 2024-09-25 | 0.92 | $0.25 | — |
| 2024-09-24 | 0.92 | $0.25 | — |
| 2024-09-23 | 0.92 | $0.25 | — |
| 2024-09-20 | 0.92 | $0.25 | — |
| 2024-09-19 | 0.92 | $0.25 | — |
| 2024-09-18 | 0.92 | $0.25 | — |
| 2024-09-17 | 0.92 | $0.25 | — |
| 2024-09-16 | 0.92 | $0.25 | — |
| 2024-09-13 | 0.92 | $0.25 | — |
| 2024-09-12 | 0.92 | $0.25 | — |
| 2024-09-11 | 0.92 | $0.25 | — |
| 2024-09-10 | 0.92 | $0.25 | — |
| 2024-09-09 | 0.92 | $0.25 | — |
| 2024-09-06 | 0.92 | $0.25 | — |
| 2024-09-05 | 0.92 | $0.25 | — |
| 2024-09-04 | 0.92 | $0.25 | — |
| 2024-09-03 | 0.92 | $0.25 | 10000 |
| 2024-08-30 | 1.13 | $0.26 | — |
| 2024-08-29 | 1.13 | $0.26 | — |
| 2024-08-28 | 1.13 | $0.26 | — |
| 2024-08-27 | 1.13 | $0.26 | — |
| 2024-08-26 | 1.13 | $0.26 | — |
| 2024-08-23 | 1.13 | $0.26 | — |
| 2024-08-22 | 1.13 | $0.26 | — |
| 2024-08-21 | 1.13 | $0.26 | — |
| 2024-08-20 | 1.13 | $0.26 | — |
| 2024-08-19 | 1.13 | $0.26 | — |
| 2024-08-16 | 1.13 | $0.26 | — |
| 2024-08-15 | 1.13 | $0.26 | — |
| 2024-08-14 | 1.13 | $0.26 | — |
| 2024-08-13 | 1.13 | $0.26 | — |
| 2024-08-12 | 1.13 | $0.26 | 100 |
| 2024-08-09 | 93.29 | $0.35 | — |
| 2024-08-08 | 93.29 | $0.35 | — |
| 2024-08-07 | 93.29 | $0.35 | — |
| 2024-08-06 | 93.29 | $0.35 | — |
| 2024-08-05 | 93.29 | $0.35 | — |
| 2024-08-02 | 93.29 | $0.35 | — |
| 2024-08-01 | 93.29 | $0.35 | — |
| 2024-07-31 | 93.29 | $0.35 | — |
| 2024-07-30 | 93.29 | $0.35 | — |
| 2024-07-29 | 93.29 | $0.35 | — |
| 2024-07-26 | 93.29 | $0.35 | — |
| 2024-07-25 | 93.29 | $0.35 | — |
| 2024-07-24 | 93.29 | $0.35 | — |
| 2024-07-23 | 93.29 | $0.35 | — |
| 2024-07-22 | 93.29 | $0.35 | — |
| 2024-07-19 | 93.29 | $0.35 | — |
| 2024-07-18 | 93.29 | $0.35 | — |
| 2024-07-17 | 93.29 | $0.35 | — |
| 2024-07-16 | 93.29 | $0.35 | — |
| 2024-07-15 | 93.29 | $0.35 | — |
| 2024-07-12 | 93.29 | $0.35 | — |
| 2024-07-11 | 93.29 | $0.35 | — |
| 2024-07-10 | 93.29 | $0.35 | — |
| 2024-07-09 | 93.29 | $0.35 | — |
| 2024-07-08 | 93.29 | $0.35 | — |
| 2024-07-05 | 93.29 | $0.35 | — |
| 2024-07-03 | 93.29 | $0.35 | — |
| 2024-07-02 | 93.29 | $0.35 | — |
| 2024-07-01 | 93.29 | $0.35 | — |
| 2024-06-28 | 93.29 | $0.35 | — |
| 2024-06-27 | 93.29 | $0.35 | — |
| 2024-06-26 | 93.29 | $0.35 | — |
| 2024-06-25 | 93.29 | $0.35 | — |
| 2024-06-24 | 93.29 | $0.35 | — |
| 2024-06-21 | 93.29 | $0.35 | — |
| 2024-06-20 | 93.29 | $0.35 | — |
| 2024-06-18 | 93.29 | $0.35 | — |
| 2024-06-17 | 93.29 | $0.35 | — |
| 2024-06-14 | 93.29 | $0.35 | — |
| 2024-06-13 | 93.29 | $0.35 | — |
| 2024-06-12 | 93.29 | $0.35 | — |
| 2024-06-11 | 93.29 | $0.35 | — |
| 2024-06-10 | 93.29 | $0.35 | — |
| 2024-06-07 | 93.29 | $0.35 | — |
| 2024-06-06 | 93.29 | $0.35 | — |
| 2024-06-05 | 93.29 | $0.35 | — |
| 2024-06-04 | 93.29 | $0.35 | — |
| 2024-06-03 | 93.29 | $0.35 | — |
| 2024-05-31 | 93.29 | $0.35 | — |
| 2024-05-30 | 93.29 | $0.35 | — |
| 2024-05-29 | 93.29 | $0.35 | — |
| 2024-05-28 | 93.29 | $0.35 | — |
| 2024-05-24 | 93.29 | $0.35 | — |
| 2024-05-23 | 93.29 | $0.35 | — |
| 2024-05-22 | 93.29 | $0.35 | — |
| 2024-05-21 | 93.29 | $0.35 | — |
| 2024-05-20 | 93.29 | $0.35 | — |
| 2024-05-17 | 93.29 | $0.35 | — |
| 2024-05-16 | 93.29 | $0.35 | — |
| 2024-05-15 | 93.29 | $0.35 | — |
| 2024-05-14 | 93.29 | $0.35 | — |
| 2024-05-13 | 93.29 | $0.35 | — |
| 2024-05-10 | 93.29 | $0.35 | — |
| 2024-05-09 | 93.29 | $0.35 | — |
| 2024-05-08 | 93.29 | $0.35 | — |
| 2024-05-07 | 93.29 | $0.35 | — |
| 2024-05-06 | 93.29 | $0.35 | — |
| 2024-05-03 | 93.29 | $0.35 | — |
| 2024-05-02 | 93.29 | $0.35 | — |
| 2024-05-01 | 93.29 | $0.35 | — |
| 2024-04-30 | 93.29 | $0.35 | — |
| 2024-04-29 | 93.29 | $0.35 | — |
| 2024-04-26 | 93.29 | $0.35 | — |
| 2024-04-25 | 93.29 | $0.35 | — |
| 2024-04-24 | 93.29 | $0.35 | — |
| 2024-04-23 | 93.29 | $0.35 | — |
| 2024-04-22 | 93.29 | $0.35 | — |
| 2024-04-19 | 93.29 | $0.35 | — |
| 2024-04-18 | 93.29 | $0.35 | 300 |
| 2024-04-17 | 81.90 | $0.31 | — |
| 2024-04-16 | 81.90 | $0.31 | — |
| 2024-04-15 | 81.90 | $0.31 | — |
| 2024-04-12 | 81.90 | $0.31 | — |
| 2024-04-11 | 81.90 | $0.31 | — |
| 2024-04-10 | 81.90 | $0.31 | — |
| 2024-04-09 | 81.90 | $0.31 | — |
| 2024-04-08 | 81.90 | $0.31 | — |
| 2024-04-05 | 81.90 | $0.31 | — |
| 2024-04-04 | 81.90 | $0.31 | — |
| 2024-04-03 | 81.90 | $0.31 | — |
| 2024-04-02 | 81.90 | $0.31 | — |
| 2024-04-01 | 81.90 | $0.31 | — |
| 2024-03-28 | 81.90 | $0.31 | — |
| 2024-03-27 | 81.90 | $0.31 | — |
| 2024-03-26 | 81.90 | $0.31 | — |
| 2024-03-25 | 81.90 | $0.31 | — |
| 2024-03-22 | 81.90 | $0.31 | — |
| 2024-03-21 | 81.90 | $0.31 | — |
| 2024-03-20 | 81.90 | $0.31 | — |
| 2024-03-19 | 81.90 | $0.31 | — |
| 2024-03-18 | 81.90 | $0.31 | — |
| 2024-03-15 | 81.90 | $0.31 | — |
| 2024-03-14 | 81.90 | $0.31 | — |
| 2024-03-13 | 81.90 | $0.31 | — |
| 2024-03-12 | 81.90 | $0.31 | — |
| 2024-03-11 | 81.90 | $0.31 | — |
| 2024-03-08 | 81.90 | $0.31 | 2000 |
| 2024-03-07 | 38.51 | $0.24 | — |
| 2024-03-06 | 38.51 | $0.24 | — |
| 2024-03-05 | 38.51 | $0.24 | — |
| 2024-03-04 | 38.51 | $0.24 | — |
| 2024-03-01 | 38.51 | $0.24 | — |
| 2024-02-29 | 38.51 | $0.24 | — |
| 2024-02-28 | 38.51 | $0.24 | — |
| 2024-02-27 | 38.51 | $0.24 | — |
| 2024-02-26 | 38.51 | $0.24 | — |
| 2024-02-23 | 38.51 | $0.24 | — |
| 2024-02-22 | 38.51 | $0.24 | — |
| 2024-02-21 | 38.51 | $0.24 | — |
| 2024-02-20 | 38.51 | $0.24 | — |
| 2024-02-16 | 38.51 | $0.24 | — |
| 2024-02-15 | 38.51 | $0.24 | — |
| 2024-02-14 | 38.51 | $0.24 | — |
| 2024-02-13 | 38.51 | $0.24 | — |
| 2024-02-12 | 38.51 | $0.24 | — |
| 2024-02-09 | 38.51 | $0.24 | — |
| 2024-02-08 | 38.51 | $0.24 | — |
| 2024-02-07 | 38.51 | $0.24 | — |
| 2024-02-06 | 38.51 | $0.24 | — |
| 2024-02-05 | 38.51 | $0.24 | — |
| 2024-02-02 | 38.51 | $0.24 | — |
| 2024-02-01 | 38.51 | $0.24 | — |
| 2024-01-31 | 35.57 | $0.24 | 100 |
| 2024-01-30 | 53.02 | $0.27 | — |
| 2024-01-29 | 53.02 | $0.27 | — |
| 2024-01-26 | 53.02 | $0.27 | — |
| 2024-01-25 | 53.02 | $0.27 | — |
| 2024-01-24 | 53.02 | $0.27 | — |
| 2024-01-23 | 53.02 | $0.27 | — |
| 2024-01-22 | 53.02 | $0.27 | — |
| 2024-01-19 | 53.02 | $0.27 | — |
| 2024-01-18 | 53.02 | $0.27 | — |
| 2024-01-17 | 53.02 | $0.27 | — |
| 2024-01-16 | 53.02 | $0.27 | 100 |
| 2024-01-12 | 48.93 | $0.26 | 100 |
| 2024-01-11 | 65.10 | $0.29 | — |
| 2024-01-10 | 65.10 | $0.29 | — |
| 2024-01-09 | 65.10 | $0.29 | — |
| 2024-01-08 | 65.10 | $0.29 | — |
| 2024-01-05 | 65.10 | $0.29 | — |
| 2024-01-04 | 65.10 | $0.29 | — |
| 2024-01-03 | 67.39 | $0.29 | 100 |
| 2024-01-02 | 0.96 | $0.21 | — |
| 2023-12-29 | 0.96 | $0.21 | — |
| 2023-12-28 | 0.96 | $0.21 | — |
| 2023-12-27 | 0.96 | $0.21 | 2100 |
| 2023-12-26 | 65.88 | $0.26 | — |
| 2023-12-22 | 65.88 | $0.26 | — |
| 2023-12-21 | 65.88 | $0.26 | — |
| 2023-12-20 | 65.88 | $0.26 | — |
| 2023-12-19 | 65.88 | $0.26 | — |
| 2023-12-18 | 65.88 | $0.26 | — |
| 2023-12-15 | 65.88 | $0.26 | — |
| 2023-12-14 | 65.88 | $0.26 | — |
| 2023-12-13 | 65.88 | $0.26 | — |
| 2023-12-12 | 65.88 | $0.26 | — |
| 2023-12-11 | 65.88 | $0.26 | — |
| 2023-12-08 | 65.88 | $0.26 | — |
| 2023-12-07 | 65.88 | $0.26 | — |
| 2023-12-06 | 65.88 | $0.26 | — |
| 2023-12-05 | 65.88 | $0.26 | — |
| 2023-12-04 | 65.88 | $0.26 | — |
| 2023-12-01 | 65.88 | $0.26 | — |
| 2023-11-30 | 65.88 | $0.26 | — |
| 2023-11-29 | 65.88 | $0.26 | — |
| 2023-11-28 | 65.88 | $0.26 | — |
| 2023-11-27 | 65.88 | $0.26 | — |
| 2023-11-24 | 65.88 | $0.26 | — |
| 2023-11-22 | 65.88 | $0.26 | — |
| 2023-11-21 | 65.88 | $0.26 | — |
| 2023-11-20 | 65.88 | $0.26 | — |
| 2023-11-17 | 65.88 | $0.26 | — |
| 2023-11-16 | 65.88 | $0.26 | — |
| 2023-11-15 | 65.88 | $0.26 | — |
| 2023-11-14 | 65.88 | $0.26 | — |
| 2023-11-13 | 65.88 | $0.26 | — |
| 2023-11-10 | 65.88 | $0.26 | — |
| 2023-11-09 | 65.88 | $0.26 | — |
| 2023-11-08 | 65.88 | $0.26 | — |
| 2023-11-07 | 65.88 | $0.26 | — |
| 2023-11-06 | 65.88 | $0.26 | — |
| 2023-11-03 | 65.88 | $0.26 | — |
| 2023-11-02 | 65.88 | $0.26 | — |
| 2023-11-01 | 65.88 | $0.26 | — |
| 2023-10-31 | 65.88 | $0.26 | — |
| 2023-10-30 | 65.88 | $0.26 | — |
| 2023-10-27 | 65.88 | $0.26 | — |
| 2023-10-26 | 65.88 | $0.26 | — |
| 2023-10-25 | 65.88 | $0.26 | — |
| 2023-10-24 | 65.88 | $0.26 | — |
| 2023-10-23 | 65.88 | $0.26 | — |
| 2023-10-20 | 65.88 | $0.26 | — |
| 2023-10-19 | 65.88 | $0.26 | — |
| 2023-10-18 | 65.88 | $0.26 | — |
| 2023-10-17 | 65.88 | $0.26 | — |
| 2023-10-16 | 65.88 | $0.26 | — |
| 2023-10-13 | 65.88 | $0.26 | — |
| 2023-10-12 | 65.88 | $0.26 | — |
| 2023-10-11 | 65.88 | $0.26 | — |
| 2023-10-10 | 65.88 | $0.26 | — |
| 2023-10-09 | 65.88 | $0.26 | — |
| 2023-10-06 | 65.88 | $0.26 | — |
| 2023-10-05 | 65.88 | $0.26 | — |
| 2023-10-04 | 65.88 | $0.26 | — |
| 2023-10-03 | 65.88 | $0.26 | — |
| 2023-10-02 | 65.88 | $0.26 | — |
| 2023-09-29 | 65.88 | $0.26 | — |
| 2023-09-28 | 65.88 | $0.26 | — |
| 2023-09-27 | 65.88 | $0.26 | — |
| 2023-09-26 | 65.88 | $0.26 | — |
| 2023-09-25 | 65.88 | $0.26 | — |
| 2023-09-22 | 65.88 | $0.26 | — |
| 2023-09-21 | 65.88 | $0.26 | — |
| 2023-09-20 | 65.88 | $0.26 | — |
| 2023-09-19 | 65.88 | $0.26 | — |
| 2023-09-18 | 65.88 | $0.26 | — |
| 2023-09-15 | 65.88 | $0.26 | — |
| 2023-09-14 | 65.88 | $0.26 | — |
| 2023-09-13 | 65.88 | $0.26 | — |
| 2023-09-12 | 65.88 | $0.26 | — |
| 2023-09-11 | 65.88 | $0.26 | — |
| 2023-09-08 | 65.88 | $0.26 | — |
| 2023-09-07 | 65.88 | $0.26 | — |
| 2023-09-06 | 65.88 | $0.26 | — |
| 2023-09-05 | 65.88 | $0.26 | — |
| 2023-09-01 | 65.88 | $0.26 | — |
| 2023-08-31 | 65.88 | $0.26 | — |
| 2023-08-30 | 65.88 | $0.26 | — |
| 2023-08-29 | 65.88 | $0.26 | — |
| 2023-08-28 | 65.88 | $0.26 | — |
| 2023-08-25 | 65.88 | $0.26 | — |
| 2023-08-24 | 65.88 | $0.26 | — |
| 2023-08-23 | 65.88 | $0.26 | — |
| 2023-08-22 | 65.88 | $0.26 | — |
| 2023-08-21 | 65.88 | $0.26 | — |
| 2023-08-18 | 63.30 | $0.26 | 2000 |
| 2023-08-17 | 98.68 | $0.28 | — |
| 2023-08-16 | 98.68 | $0.28 | — |
| 2023-08-15 | 98.68 | $0.28 | — |
| 2023-08-14 | 98.68 | $0.28 | — |
| 2023-08-11 | 98.68 | $0.28 | — |
| 2023-08-10 | 98.68 | $0.28 | 1000 |
| 2023-08-09 | 7.18 | $0.22 | — |
| 2023-08-08 | 7.18 | $0.22 | — |
| 2023-08-07 | 7.18 | $0.22 | — |
| 2023-08-04 | 7.18 | $0.22 | — |
| 2023-08-03 | 7.18 | $0.22 | — |
| 2023-08-02 | 7.18 | $0.22 | — |
| 2023-08-01 | 7.18 | $0.22 | — |
| 2023-07-31 | 7.18 | $0.22 | — |
| 2023-07-28 | 7.18 | $0.22 | — |
| 2023-07-27 | 7.18 | $0.22 | — |
| 2023-07-26 | 7.18 | $0.22 | — |
| 2023-07-25 | 7.18 | $0.22 | — |
| 2023-07-24 | 7.18 | $0.22 | — |
| 2023-07-21 | 7.18 | $0.22 | — |
| 2023-07-20 | 7.18 | $0.22 | — |
| 2023-07-19 | 7.18 | $0.22 | — |
| 2023-07-18 | 7.18 | $0.22 | — |
| 2023-07-17 | 7.18 | $0.22 | — |
| 2023-07-14 | 7.18 | $0.22 | — |
| 2023-07-13 | 7.18 | $0.22 | — |
| 2023-07-12 | 7.18 | $0.22 | — |
| 2023-07-11 | 7.18 | $0.22 | — |
| 2023-07-10 | 7.18 | $0.22 | — |
| 2023-07-07 | 7.18 | $0.22 | — |
| 2023-07-06 | 7.18 | $0.22 | — |
| 2023-07-05 | 7.18 | $0.22 | — |
| 2023-07-03 | 7.18 | $0.22 | — |
| 2023-06-30 | 7.18 | $0.22 | — |
| 2023-06-29 | 7.18 | $0.22 | — |
| 2023-06-28 | 7.18 | $0.22 | — |
| 2023-06-27 | 7.18 | $0.22 | — |
| 2023-06-26 | 7.18 | $0.22 | — |
| 2023-06-23 | 7.18 | $0.22 | — |
| 2023-06-22 | 7.18 | $0.22 | — |
| 2023-06-21 | 7.18 | $0.22 | — |
| 2023-06-20 | 7.18 | $0.22 | — |
| 2023-06-16 | 7.18 | $0.22 | — |
| 2023-06-15 | 7.18 | $0.22 | — |
| 2023-06-14 | 7.18 | $0.22 | — |
| 2023-06-13 | 7.18 | $0.22 | — |
| 2023-06-12 | 7.18 | $0.22 | — |
| 2023-06-09 | 7.18 | $0.22 | — |
| 2023-06-08 | 7.18 | $0.22 | — |
| 2023-06-07 | 7.18 | $0.22 | — |
| 2023-06-06 | 7.18 | $0.22 | — |
| 2023-06-05 | 7.18 | $0.22 | — |
| 2023-06-02 | 7.18 | $0.22 | — |
| 2023-06-01 | 7.18 | $0.22 | — |
| 2023-05-31 | 7.18 | $0.22 | — |
| 2023-05-30 | 7.18 | $0.22 | — |
| 2023-05-26 | 7.18 | $0.22 | — |
| 2023-05-25 | 7.18 | $0.22 | — |
| 2023-05-24 | 7.18 | $0.22 | — |
| 2023-05-23 | 7.18 | $0.22 | — |
| 2023-05-22 | 7.18 | $0.22 | — |
| 2023-05-19 | 7.18 | $0.22 | — |
| 2023-05-18 | 7.18 | $0.22 | — |
| 2023-05-17 | 7.18 | $0.22 | — |
| 2023-05-16 | 7.18 | $0.22 | — |
| 2023-05-15 | 7.18 | $0.22 | — |
| 2023-05-12 | 7.18 | $0.22 | — |
| 2023-05-11 | 7.18 | $0.22 | — |
| 2023-05-10 | 7.18 | $0.22 | — |
| 2023-05-09 | 7.18 | $0.22 | — |
| 2023-05-08 | 7.18 | $0.22 | — |
| 2023-05-05 | 7.18 | $0.22 | — |
| 2023-05-04 | 7.18 | $0.22 | — |
| 2023-05-03 | 7.18 | $0.22 | — |
| 2023-05-02 | 7.18 | $0.22 | — |
| 2023-05-01 | 7.18 | $0.22 | — |
| 2023-04-28 | 7.18 | $0.22 | — |
| 2023-04-27 | 7.18 | $0.22 | — |
| 2023-04-26 | 7.18 | $0.22 | — |
| 2023-04-25 | 7.18 | $0.22 | — |
| 2023-04-24 | 7.18 | $0.22 | — |
| 2023-04-21 | 7.18 | $0.22 | — |
| 2023-04-20 | 7.18 | $0.22 | — |
| 2023-04-19 | 7.18 | $0.22 | — |
| 2023-04-18 | 7.18 | $0.22 | — |
| 2023-04-17 | 7.18 | $0.22 | — |
| 2023-04-14 | 7.18 | $0.22 | — |
| 2023-04-13 | 7.18 | $0.22 | — |
| 2023-04-12 | 7.18 | $0.22 | — |
| 2023-04-11 | 7.18 | $0.22 | — |
| 2023-04-10 | 7.18 | $0.22 | — |
| 2023-04-06 | 7.18 | $0.22 | — |
| 2023-04-05 | 7.18 | $0.22 | — |
| 2023-04-04 | 7.18 | $0.22 | — |
| 2023-04-03 | 7.18 | $0.22 | — |
| 2023-03-31 | 7.18 | $0.22 | — |
| 2023-03-30 | 7.18 | $0.22 | — |
| 2023-03-29 | 7.48 | $0.22 | 1000 |
| 2023-03-28 | 98.06 | $0.31 | — |
| 2023-03-27 | 98.06 | $0.31 | — |
| 2023-03-24 | 98.06 | $0.31 | — |
| 2023-03-23 | 98.06 | $0.31 | — |
| 2023-03-22 | 98.06 | $0.31 | — |
| 2023-03-21 | 98.06 | $0.31 | — |
| 2023-03-20 | 98.06 | $0.31 | — |
| 2023-03-17 | 98.06 | $0.31 | — |
| 2023-03-16 | 98.06 | $0.31 | 100000 |
| 2023-03-15 | 98.06 | $0.31 | — |
| 2023-03-14 | 98.06 | $0.31 | — |
| 2023-03-13 | 98.06 | $0.31 | — |
| 2023-03-10 | 98.06 | $0.31 | — |
| 2023-03-09 | 98.06 | $0.31 | — |
| 2023-03-08 | 98.06 | $0.31 | — |
| 2023-03-07 | 98.06 | $0.31 | — |
| 2023-03-06 | 98.06 | $0.31 | — |
| 2023-03-03 | 98.06 | $0.31 | — |
| 2023-03-02 | 98.06 | $0.31 | — |
| 2023-03-01 | 98.06 | $0.31 | — |
| 2023-02-28 | 98.06 | $0.31 | — |
| 2023-02-27 | 98.06 | $0.31 | — |
| 2023-02-24 | 98.06 | $0.31 | — |
| 2023-02-23 | 98.06 | $0.31 | — |
| 2023-02-22 | 98.06 | $0.31 | — |
| 2023-02-21 | 98.06 | $0.31 | — |
| 2023-02-17 | 98.06 | $0.31 | — |
| 2023-02-16 | 98.06 | $0.31 | — |
| 2023-02-15 | 98.06 | $0.31 | — |
| 2023-02-14 | 98.06 | $0.31 | — |
| 2023-02-13 | 98.06 | $0.31 | — |
| 2023-02-10 | 98.06 | $0.31 | — |
| 2023-02-09 | 98.06 | $0.31 | — |
| 2023-02-08 | 98.06 | $0.31 | — |
| 2023-02-07 | 98.06 | $0.31 | — |
| 2023-02-06 | 98.06 | $0.31 | — |
| 2023-02-03 | 98.06 | $0.31 | — |
| 2023-02-02 | 98.06 | $0.31 | — |
| 2023-02-01 | 98.06 | $0.31 | — |
| 2023-01-31 | 98.06 | $0.31 | — |
| 2023-01-30 | 98.06 | $0.31 | — |
| 2023-01-27 | 98.06 | $0.31 | — |
| 2023-01-26 | 98.06 | $0.31 | — |
| 2023-01-25 | 98.06 | $0.31 | — |
| 2023-01-24 | 97.91 | $0.31 | 100 |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | 50000 |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.25 | $0.24 | — |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.25 | $0.24 | — |
| 2023-01-12 | 0.25 | $0.24 | — |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | — |
| 2022-12-14 | 0.25 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | — |
| 2022-12-12 | 0.25 | $0.24 | — |
| 2022-12-09 | 0.25 | $0.24 | — |
| 2022-12-08 | 0.25 | $0.24 | — |
| 2022-12-07 | 0.25 | $0.24 | — |
| 2022-12-06 | 0.25 | $0.24 | — |
| 2022-12-05 | 0.25 | $0.24 | — |
| 2022-12-02 | 0.25 | $0.24 | — |
| 2022-12-01 | 0.25 | $0.24 | — |
| 2022-11-30 | 0.25 | $0.24 | — |
| 2022-11-29 | 0.25 | $0.24 | — |
| 2022-11-28 | 0.25 | $0.24 | — |
| 2022-11-25 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.25 | $0.24 | — |
| 2022-11-22 | 0.25 | $0.24 | — |
| 2022-11-21 | 0.25 | $0.24 | — |
| 2022-11-18 | 0.25 | $0.24 | — |
| 2022-11-17 | 0.25 | $0.24 | — |
| 2022-11-16 | 0.25 | $0.24 | — |
| 2022-11-15 | 0.25 | $0.24 | — |
| 2022-11-14 | 0.25 | $0.24 | — |
| 2022-11-11 | 0.25 | $0.24 | — |
| 2022-11-10 | 0.25 | $0.24 | — |
| 2022-11-09 | 0.25 | $0.24 | — |
| 2022-11-08 | 0.25 | $0.24 | — |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | — |
| 2022-11-03 | 0.25 | $0.24 | — |
| 2022-11-02 | 0.25 | $0.24 | — |
| 2022-11-01 | 0.25 | $0.24 | — |
| 2022-10-31 | 0.25 | $0.24 | — |
| 2022-10-28 | 0.25 | $0.24 | — |
| 2022-10-27 | 0.25 | $0.24 | — |
| 2022-10-26 | 0.25 | $0.24 | — |
| 2022-10-25 | 0.25 | $0.24 | — |
| 2022-10-24 | 0.25 | $0.24 | — |
| 2022-10-21 | 0.25 | $0.24 | — |
| 2022-10-20 | 0.25 | $0.24 | — |
| 2022-10-19 | 0.25 | $0.24 | — |
| 2022-10-18 | 0.25 | $0.24 | — |
| 2022-10-17 | 0.25 | $0.24 | — |
| 2022-10-14 | 0.25 | $0.24 | — |
| 2022-10-13 | 0.25 | $0.24 | — |
| 2022-10-12 | 0.25 | $0.24 | — |
| 2022-10-11 | 0.25 | $0.24 | — |
| 2022-10-10 | 0.25 | $0.24 | — |
| 2022-10-07 | 0.25 | $0.24 | — |
| 2022-10-06 | 0.25 | $0.24 | — |
| 2022-10-05 | 0.25 | $0.24 | 22000 |
| 2022-10-04 | 0.25 | $0.24 | — |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | 2500 |
| 2022-09-16 | 56.90 | $0.36 | — |
| 2022-09-15 | 56.90 | $0.36 | — |
| 2022-09-14 | 56.90 | $0.36 | — |
| 2022-09-13 | 56.90 | $0.36 | — |
| 2022-09-12 | 56.90 | $0.36 | — |
| 2022-09-09 | 56.90 | $0.36 | — |
| 2022-09-08 | 56.90 | $0.36 | — |
| 2022-09-07 | 56.90 | $0.36 | — |
| 2022-09-06 | 56.90 | $0.36 | — |
| 2022-09-02 | 56.90 | $0.36 | — |
| 2022-09-01 | 56.90 | $0.36 | — |
| 2022-08-31 | 56.90 | $0.36 | — |
| 2022-08-30 | 56.90 | $0.36 | — |
| 2022-08-29 | 56.90 | $0.36 | — |
| 2022-08-26 | 56.90 | $0.36 | — |
| 2022-08-25 | 56.90 | $0.36 | — |
| 2022-08-24 | 56.90 | $0.36 | — |
| 2022-08-23 | 56.90 | $0.36 | — |
| 2022-08-22 | 56.90 | $0.36 | — |
| 2022-08-19 | 56.90 | $0.36 | — |
| 2022-08-18 | 56.90 | $0.36 | — |
| 2022-08-17 | 56.90 | $0.36 | — |
| 2022-08-16 | 56.90 | $0.36 | — |
| 2022-08-15 | 56.90 | $0.36 | — |
| 2022-08-12 | 56.90 | $0.36 | — |
| 2022-08-11 | 56.90 | $0.36 | — |
| 2022-08-10 | 56.90 | $0.36 | — |
| 2022-08-09 | 56.90 | $0.36 | — |
| 2022-08-08 | 56.90 | $0.36 | — |
| 2022-08-05 | 56.90 | $0.36 | — |
| 2022-08-04 | 56.90 | $0.36 | — |
| 2022-08-03 | 56.90 | $0.36 | — |
| 2022-08-02 | 56.90 | $0.36 | — |
| 2022-08-01 | 56.90 | $0.36 | — |
| 2022-07-29 | 56.90 | $0.36 | — |
| 2022-07-28 | 56.90 | $0.36 | — |
| 2022-07-27 | 56.90 | $0.36 | — |
| 2022-07-26 | 56.90 | $0.36 | — |
| 2022-07-25 | 56.90 | $0.36 | — |
| 2022-07-22 | 56.90 | $0.36 | — |
| 2022-07-21 | 56.90 | $0.36 | — |
| 2022-07-20 | 56.90 | $0.36 | — |
| 2022-07-19 | 56.90 | $0.36 | — |
| 2022-07-18 | 56.90 | $0.36 | — |
| 2022-07-15 | 56.90 | $0.36 | — |
| 2022-07-14 | 56.90 | $0.36 | — |
| 2022-07-13 | 56.90 | $0.36 | — |
| 2022-07-12 | 56.90 | $0.36 | — |
| 2022-07-11 | 56.90 | $0.36 | — |
| 2022-07-08 | 56.90 | $0.36 | — |
| 2022-07-07 | 56.90 | $0.36 | — |
| 2022-07-06 | 56.90 | $0.36 | — |
| 2022-07-05 | 56.90 | $0.36 | — |
| 2022-07-01 | 56.90 | $0.36 | — |
| 2022-06-30 | 56.90 | $0.36 | — |
| 2022-06-29 | 56.90 | $0.36 | — |
| 2022-06-28 | 56.90 | $0.36 | — |
| 2022-06-27 | 56.90 | $0.36 | — |
| 2022-06-24 | 56.90 | $0.36 | — |
| 2022-06-23 | 56.90 | $0.36 | — |
| 2022-06-22 | 56.90 | $0.36 | — |
| 2022-06-21 | 56.90 | $0.36 | — |
| 2022-06-17 | 56.90 | $0.36 | — |
| 2022-06-16 | 56.90 | $0.36 | — |
| 2022-06-15 | 56.90 | $0.36 | — |
| 2022-06-14 | 56.90 | $0.36 | — |
| 2022-06-13 | 56.90 | $0.36 | — |
| 2022-06-10 | 56.90 | $0.36 | — |
| 2022-06-09 | 56.90 | $0.36 | — |
| 2022-06-08 | 56.90 | $0.36 | — |
| 2022-06-07 | 56.90 | $0.36 | — |
| 2022-06-06 | 56.90 | $0.36 | — |
| 2022-06-03 | 56.90 | $0.36 | — |
| 2022-06-02 | 56.90 | $0.36 | — |
| 2022-06-01 | 56.90 | $0.36 | — |
| 2022-05-31 | 56.90 | $0.36 | — |
| 2022-05-27 | 56.90 | $0.36 | — |
| 2022-05-26 | 56.90 | $0.36 | — |
| 2022-05-25 | 56.90 | $0.36 | — |
| 2022-05-24 | 56.90 | $0.36 | — |
| 2022-05-23 | 56.90 | $0.36 | — |
| 2022-05-20 | 56.90 | $0.36 | — |
| 2022-05-19 | 56.90 | $0.36 | — |
| 2022-05-18 | 56.90 | $0.36 | — |
| 2022-05-17 | 56.90 | $0.36 | — |
| 2022-05-16 | 56.90 | $0.36 | — |
| 2022-05-13 | 56.90 | $0.36 | — |
| 2022-05-12 | 56.90 | $0.36 | — |
| 2022-05-11 | 56.90 | $0.36 | — |
| 2022-05-10 | 56.90 | $0.36 | — |
| 2022-05-09 | 56.90 | $0.36 | — |
| 2022-05-06 | 56.90 | $0.36 | — |
| 2022-05-05 | 56.90 | $0.36 | — |
| 2022-05-04 | 56.90 | $0.36 | — |
| 2022-05-03 | 56.90 | $0.36 | — |
| 2022-05-02 | 56.90 | $0.36 | — |
| 2022-04-29 | 56.90 | $0.36 | — |
| 2022-04-28 | 56.90 | $0.36 | — |
| 2022-04-27 | 56.90 | $0.36 | — |
| 2022-04-26 | 56.90 | $0.36 | — |
| 2022-04-25 | 56.90 | $0.36 | 100 |
| 2022-04-22 | 45.43 | $0.34 | — |
| 2022-04-21 | 45.43 | $0.34 | — |
| 2022-04-20 | 45.43 | $0.34 | — |
| 2022-04-19 | 45.43 | $0.34 | — |
| 2022-04-18 | 42.31 | $0.34 | 100 |
| 2022-04-14 | 82.89 | $0.38 | — |
| 2022-04-13 | 82.89 | $0.38 | — |
| 2022-04-12 | 82.89 | $0.38 | — |
| 2022-04-11 | 82.89 | $0.38 | — |
| 2022-04-08 | 82.89 | $0.38 | — |
| 2022-04-07 | 86.01 | $0.38 | 30000 |
| 2022-04-06 | 70.64 | $0.35 | — |
| 2022-04-05 | 70.64 | $0.35 | — |
| 2022-04-04 | 70.64 | $0.35 | — |
| 2022-04-01 | 70.64 | $0.35 | — |
| 2022-03-31 | 70.64 | $0.35 | — |
| 2022-03-30 | 70.64 | $0.35 | — |
| 2022-03-29 | 70.64 | $0.35 | — |
| 2022-03-28 | 70.64 | $0.35 | — |
| 2022-03-25 | 70.64 | $0.35 | — |
| 2022-03-24 | 70.64 | $0.35 | — |
| 2022-03-23 | 70.64 | $0.35 | — |
| 2022-03-22 | 70.64 | $0.35 | — |
| 2022-03-21 | 70.64 | $0.35 | — |
| 2022-03-18 | 70.64 | $0.35 | — |
| 2022-03-17 | 70.64 | $0.35 | — |
| 2022-03-16 | 70.64 | $0.35 | — |
| 2022-03-15 | 70.64 | $0.35 | — |
| 2022-03-14 | 70.64 | $0.35 | — |
| 2022-03-11 | 70.64 | $0.35 | — |
| 2022-03-10 | 70.64 | $0.35 | — |
| 2022-03-09 | 70.64 | $0.35 | — |
| 2022-03-08 | 70.64 | $0.35 | — |
| 2022-03-07 | 71.03 | $0.35 | 700 |
| 2022-03-04 | 19.94 | $0.29 | — |
| 2022-03-03 | 19.94 | $0.29 | — |
| 2022-03-02 | 19.94 | $0.29 | — |
| 2022-03-01 | 19.94 | $0.29 | — |
| 2022-02-28 | 19.94 | $0.29 | — |
| 2022-02-25 | 19.94 | $0.29 | — |
| 2022-02-24 | 19.94 | $0.29 | — |
| 2022-02-23 | 19.94 | $0.29 | — |
| 2022-02-22 | 19.94 | $0.29 | — |
| 2022-02-18 | 21.06 | $0.29 | 20000 |
| 2022-02-17 | 66.64 | $0.33 | — |
| 2022-02-16 | 66.64 | $0.33 | — |
| 2022-02-15 | 66.64 | $0.33 | — |
| 2022-02-14 | 66.64 | $0.33 | — |
| 2022-02-11 | 66.64 | $0.33 | — |
| 2022-02-10 | 66.64 | $0.33 | — |
| 2022-02-09 | 66.64 | $0.33 | — |
| 2022-02-08 | 66.64 | $0.33 | — |
| 2022-02-07 | 66.64 | $0.33 | — |
| 2022-02-04 | 66.64 | $0.33 | — |
| 2022-02-03 | 66.64 | $0.33 | — |
| 2022-02-02 | 66.64 | $0.33 | — |
| 2022-02-01 | 66.64 | $0.33 | — |
| 2022-01-31 | 66.64 | $0.33 | — |
| 2022-01-28 | 66.64 | $0.33 | — |
| 2022-01-27 | 66.64 | $0.33 | — |
| 2022-01-26 | 66.64 | $0.33 | — |
| 2022-01-25 | 66.64 | $0.33 | — |
| 2022-01-24 | 66.64 | $0.33 | — |
| 2022-01-21 | 66.64 | $0.33 | — |
| 2022-01-20 | 66.64 | $0.33 | — |
| 2022-01-19 | 66.64 | $0.33 | 100 |
| 2022-01-18 | 58.88 | $0.32 | — |
| 2022-01-14 | 58.88 | $0.32 | — |
| 2022-01-13 | 58.88 | $0.32 | — |
| 2022-01-12 | 58.88 | $0.32 | — |
| 2022-01-11 | 58.88 | $0.32 | — |
| 2022-01-10 | 58.88 | $0.32 | — |
| 2022-01-07 | 56.65 | $0.32 | 125 |
| 2022-01-06 | 19.40 | $0.29 | — |
| 2022-01-05 | 19.40 | $0.29 | — |
| 2022-01-04 | 19.40 | $0.29 | — |
| 2022-01-03 | 19.40 | $0.29 | — |
| 2021-12-31 | 19.40 | $0.29 | — |
| 2021-12-30 | 19.40 | $0.29 | — |
| 2021-12-29 | 19.40 | $0.29 | — |
| 2021-12-28 | 19.40 | $0.29 | — |
| 2021-12-27 | 19.40 | $0.29 | 200 |
| 2021-12-23 | 24.27 | $0.30 | — |
| 2021-12-22 | 24.27 | $0.30 | — |
| 2021-12-21 | 24.27 | $0.30 | 243 |
| 2021-12-20 | 24.27 | $0.30 | — |
| 2021-12-17 | 24.27 | $0.30 | — |
| 2021-12-16 | 24.27 | $0.30 | — |
| 2021-12-15 | 24.27 | $0.30 | — |
| 2021-12-14 | 24.27 | $0.30 | — |
| 2021-12-13 | 24.27 | $0.30 | — |
| 2021-12-10 | 24.27 | $0.30 | 7000 |
| 2021-12-09 | 28.56 | $0.31 | 2100 |
| 2021-12-08 | 43.01 | $0.33 | — |
| 2021-12-07 | 43.01 | $0.33 | — |
| 2021-12-06 | 43.01 | $0.33 | — |
| 2021-12-03 | 43.01 | $0.33 | — |
| 2021-12-02 | 43.01 | $0.33 | — |
| 2021-12-01 | 43.01 | $0.33 | — |
| 2021-11-30 | 43.01 | $0.33 | — |
| 2021-11-29 | 43.01 | $0.33 | — |
| 2021-11-26 | 43.01 | $0.33 | — |
| 2021-11-24 | 43.01 | $0.33 | — |
| 2021-11-23 | 43.01 | $0.33 | — |
| 2021-11-22 | 43.01 | $0.33 | — |
| 2021-11-19 | 43.01 | $0.33 | — |
| 2021-11-18 | 43.01 | $0.33 | — |
| 2021-11-17 | 43.01 | $0.33 | — |
| 2021-11-16 | 43.01 | $0.33 | — |
| 2021-11-15 | 43.01 | $0.33 | — |
| 2021-11-12 | 43.01 | $0.33 | — |
| 2021-11-11 | 43.01 | $0.33 | 500 |
| 2021-11-10 | 37.00 | $0.32 | — |
| 2021-11-09 | 37.00 | $0.32 | — |
| 2021-11-08 | 37.00 | $0.32 | — |
| 2021-11-05 | 37.00 | $0.32 | — |
| 2021-11-04 | 37.00 | $0.32 | — |
| 2021-11-03 | 37.00 | $0.32 | — |
| 2021-11-02 | 37.00 | $0.32 | — |
| 2021-11-01 | 37.00 | $0.32 | — |
| 2021-10-29 | 37.02 | $0.32 | 5000 |
| 2021-10-28 | 79.09 | $0.40 | — |
| 2021-10-27 | 79.09 | $0.40 | — |
| 2021-10-26 | 79.09 | $0.40 | — |
| 2021-10-25 | 79.09 | $0.40 | — |
| 2021-10-22 | 79.09 | $0.40 | — |
| 2021-10-21 | 79.09 | $0.40 | 200 |
| 2021-10-20 | 100.00 | $0.42 | — |
| 2021-10-19 | 100.00 | $0.42 | 1000 |
| 2021-10-18 | 100.00 | $0.42 | — |
| 2021-10-15 | 100.00 | $0.42 | — |
| 2021-10-14 | 100.00 | $0.42 | — |
| 2021-10-13 | 100.00 | $0.42 | — |
| 2021-10-12 | 100.00 | $0.42 | — |
| 2021-10-11 | 100.00 | $0.42 | — |
| 2021-10-08 | 100.00 | $0.42 | — |
| 2021-10-07 | 100.00 | $0.42 | — |
| 2021-10-06 | 100.00 | $0.42 | — |
| 2021-10-05 | 100.00 | $0.42 | 2000 |
| 2021-10-04 | 0.00 | $0.28 | — |
| 2021-10-01 | 0.00 | $0.28 | — |
| 2021-09-30 | 0.00 | $0.28 | — |
| 2021-09-29 | 0.00 | $0.28 | — |
| 2021-09-28 | 0.00 | $0.28 | — |
| 2021-09-27 | 0.00 | $0.28 | — |
| 2021-09-24 | 0.00 | $0.28 | — |
| 2021-09-23 | 0.00 | $0.28 | — |
| 2021-09-22 | 0.00 | $0.28 | — |
| 2021-09-21 | 0.00 | $0.28 | — |
| 2021-09-20 | 0.00 | $0.28 | — |
| 2021-09-17 | 0.00 | $0.28 | — |
| 2021-09-16 | 0.00 | $0.28 | — |
| 2021-09-15 | 0.00 | $0.28 | — |
| 2021-09-14 | 0.00 | $0.28 | — |
| 2021-09-13 | 0.00 | $0.28 | — |
| 2021-09-10 | 0.00 | $0.28 | — |
| 2021-09-09 | 0.00 | $0.28 | — |
| 2021-09-08 | 0.00 | $0.28 | — |
| 2021-09-07 | 0.00 | $0.28 | — |
| 2021-09-03 | 0.00 | $0.28 | — |
| 2021-09-02 | 0.00 | $0.28 | — |
| 2021-09-01 | 0.00 | $0.28 | — |
| 2021-08-31 | 0.00 | $0.28 | — |
| 2021-08-30 | 0.00 | $0.28 | — |
| 2021-08-27 | 0.00 | $0.28 | — |
| 2021-08-26 | 0.00 | $0.28 | — |
| 2021-08-25 | 0.00 | $0.28 | — |
| 2021-08-24 | 0.00 | $0.28 | — |
| 2021-08-23 | 0.00 | $0.28 | — |
| 2021-08-20 | 0.00 | $0.28 | — |
| 2021-08-19 | 0.00 | $0.28 | — |
| 2021-08-18 | 0.00 | $0.28 | — |
| 2021-08-17 | 0.00 | $0.28 | — |
| 2021-08-16 | 0.00 | $0.28 | — |
| 2021-08-13 | 0.00 | $0.28 | — |
| 2021-08-12 | 0.00 | $0.28 | — |
| 2021-08-11 | 0.00 | $0.28 | — |
| 2021-08-10 | 0.00 | $0.28 | — |
| 2021-08-09 | 0.00 | $0.28 | — |
| 2021-08-06 | 0.00 | $0.28 | — |
| 2021-08-05 | 0.00 | $0.28 | — |
| 2021-08-04 | 0.00 | $0.28 | — |
| 2021-08-03 | 0.00 | $0.28 | — |
| 2021-08-02 | 0.00 | $0.28 | — |
| 2021-07-30 | 0.00 | $0.28 | — |
| 2021-07-29 | 0.00 | $0.28 | — |
| 2021-07-28 | 0.00 | $0.28 | — |
| 2021-07-27 | 0.00 | $0.28 | — |
| 2021-07-26 | 0.00 | $0.28 | — |
| 2021-07-23 | 0.00 | $0.28 | — |
| 2021-07-22 | 0.00 | $0.28 | — |
| 2021-07-21 | 0.00 | $0.28 | — |
| 2021-07-20 | 0.00 | $0.28 | — |
| 2021-07-19 | 0.00 | $0.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.22 | — |
| 2026-07-13 | -100.00 | $0.22 | — |
| 2026-07-10 | -100.00 | $0.22 | — |
| 2026-07-09 | -100.00 | $0.22 | — |
| 2026-07-08 | -100.00 | $0.22 | — |
| 2026-07-07 | -100.00 | $0.22 | — |
| 2026-07-06 | -100.00 | $0.22 | — |
| 2026-07-02 | -100.00 | $0.22 | — |
| 2026-07-01 | -100.00 | $0.22 | — |
| 2026-06-30 | -100.00 | $0.22 | — |
| 2026-06-29 | -100.00 | $0.22 | — |
| 2026-06-26 | -100.00 | $0.22 | — |
| 2026-06-25 | -100.00 | $0.22 | 30000 |
| 2026-06-12 | 0.00 | $0.33 | — |
| 2026-06-11 | 0.00 | $0.33 | — |
| 2026-06-10 | 0.00 | $0.33 | — |
| 2026-06-09 | 0.00 | $0.33 | — |
| 2026-06-08 | 0.00 | $0.33 | — |
| 2026-06-05 | 0.00 | $0.33 | — |
| 2026-06-04 | 0.00 | $0.33 | — |
| 2026-06-03 | 0.00 | $0.33 | — |
| 2026-06-02 | 0.00 | $0.33 | — |
| 2026-06-01 | -50.00 | $0.33 | — |
| 2026-05-29 | -50.00 | $0.33 | — |
| 2026-05-28 | -50.00 | $0.33 | — |
| 2026-05-27 | -50.00 | $0.33 | — |
| 2026-05-26 | -50.00 | $0.33 | — |
| 2026-05-22 | -50.00 | $0.33 | — |
| 2026-05-21 | -50.00 | $0.33 | — |
| 2026-05-20 | -50.00 | $0.33 | — |
| 2026-05-19 | -50.00 | $0.33 | — |
| 2026-05-18 | -50.00 | $0.33 | 1000 |
| 2026-05-15 | -100.00 | $0.32 | — |
| 2026-05-14 | -100.00 | $0.32 | — |
| 2026-05-13 | -100.00 | $0.32 | — |
| 2026-05-12 | -100.00 | $0.32 | — |
| 2026-05-11 | -100.00 | $0.32 | — |
| 2026-05-08 | -100.00 | $0.32 | — |
| 2026-05-07 | -100.00 | $0.32 | — |
| 2026-05-06 | -100.00 | $0.32 | — |
| 2026-05-05 | -100.00 | $0.32 | 800 |
| 2026-05-04 | -100.00 | $0.34 | — |
| 2026-05-01 | -100.00 | $0.34 | — |
| 2026-04-30 | -100.00 | $0.34 | — |
| 2026-04-29 | -100.00 | $0.34 | — |
| 2026-04-28 | -100.00 | $0.34 | — |
| 2026-04-27 | -100.00 | $0.34 | — |
| 2026-04-24 | -100.00 | $0.34 | — |
| 2026-04-23 | -100.00 | $0.34 | — |
| 2026-04-22 | -100.00 | $0.34 | — |
| 2026-04-21 | -100.00 | $0.34 | — |
| 2026-04-20 | -100.00 | $0.34 | 100 |
| 2026-04-17 | -100.00 | $0.34 | 100 |
| 2026-04-16 | -100.00 | $0.36 | — |
| 2026-04-15 | -100.00 | $0.36 | — |
| 2026-04-14 | -100.00 | $0.36 | 300 |
| 2026-04-13 | -100.00 | $0.36 | 300 |
| 2026-04-10 | -100.00 | $0.36 | 300 |
| 2026-04-09 | -100.00 | $0.36 | — |
| 2026-04-08 | -100.00 | $0.36 | 300 |
| 2026-04-07 | -16.67 | $0.36 | — |
| 2026-04-06 | -16.67 | $0.36 | 300 |
| 2026-04-02 | -16.67 | $0.36 | — |
| 2026-04-01 | -13.50 | $0.36 | 306 |
| 2026-03-31 | 0.00 | $0.38 | — |
| 2026-03-30 | 0.00 | $0.38 | 90300 |
| 2026-03-27 | 0.00 | $0.38 | 90300 |
| 2026-03-26 | 0.00 | $0.38 | — |
| 2026-03-25 | 0.00 | $0.38 | — |
| 2026-03-24 | 0.00 | $0.38 | 90300 |
| 2026-03-23 | 0.00 | $0.38 | 90300 |
| 2026-03-20 | 0.00 | $0.38 | — |
| 2026-03-19 | 0.00 | $0.38 | — |
| 2026-03-18 | 0.00 | $0.38 | 90300 |
| 2026-03-17 | 0.00 | $0.38 | — |
| 2026-03-16 | 0.00 | $0.38 | — |
| 2026-03-13 | 0.00 | $0.38 | 90300 |
| 2026-03-12 | 0.00 | $0.38 | — |
| 2026-03-11 | 0.00 | $0.38 | 90300 |
| 2025-11-10 | -100.00 | $0.26 | 1 |
| 2025-11-07 | -100.00 | $0.26 | 1 |
| 2025-11-06 | -100.00 | $0.26 | 1 |
| 2025-11-05 | -100.00 | $0.26 | 1 |
| 2025-11-04 | -100.00 | $0.26 | 1 |
| 2025-11-03 | -100.00 | $0.26 | 1 |
| 2025-10-31 | -100.00 | $0.26 | 1 |
| 2025-10-30 | -100.00 | $0.26 | 1 |
| 2025-10-29 | -100.00 | $0.26 | 1 |
| 2025-10-28 | -100.00 | $0.26 | — |
| 2025-10-27 | -100.00 | $0.26 | — |
| 2025-10-24 | -100.00 | $0.26 | — |
| 2025-10-23 | -100.00 | $0.26 | — |
| 2025-10-22 | -100.00 | $0.26 | — |
| 2025-10-21 | -100.00 | $0.26 | — |
| 2025-10-20 | -100.00 | $0.26 | — |
| 2025-10-17 | -100.00 | $0.26 | — |
| 2025-10-16 | -100.00 | $0.26 | 1 |
| 2025-10-15 | -100.00 | $0.26 | — |
| 2025-10-14 | -100.00 | $0.26 | 202 |
| 2025-09-16 | -100.00 | $0.30 | — |
| 2025-09-15 | -100.00 | $0.30 | 101 |
| 2025-09-12 | -100.00 | $0.30 | — |
| 2025-09-11 | -100.00 | $0.30 | — |
| 2025-09-10 | -100.00 | $0.30 | — |
| 2025-09-09 | -100.00 | $0.30 | — |
| 2025-09-08 | -100.00 | $0.30 | — |
| 2025-09-05 | -100.00 | $0.30 | — |
| 2025-09-04 | -100.00 | $0.30 | — |
| 2025-09-03 | -100.00 | $0.30 | — |
| 2025-09-02 | -33.67 | $0.30 | — |
| 2025-08-29 | -33.67 | $0.30 | 101 |
| 2025-08-28 | -33.67 | $0.30 | — |
| 2025-08-27 | -33.67 | $0.30 | — |
| 2025-08-26 | -33.67 | $0.30 | — |
| 2025-08-25 | -33.67 | $0.30 | — |
| 2025-08-22 | -33.67 | $0.30 | 101 |
| 2025-08-21 | -33.67 | $0.30 | 101 |
| 2025-08-20 | -33.67 | $0.30 | 40000 |
| 2025-08-19 | -0.50 | $0.32 | 101 |
| 2025-08-18 | 0.00 | $0.32 | 101 |
| 2025-08-15 | -4.58 | $0.31 | — |
| 2025-08-14 | -4.58 | $0.31 | — |
| 2025-08-13 | -4.58 | $0.31 | — |
| 2025-08-12 | -4.58 | $0.31 | — |
| 2025-08-11 | -4.58 | $0.31 | — |
| 2025-08-08 | -4.58 | $0.31 | — |
| 2025-08-07 | -4.58 | $0.31 | 99 |
| 2025-08-06 | 0.00 | $0.31 | 200 |
| 2025-07-22 | 0.00 | $0.26 | — |
| 2025-07-21 | 0.00 | $0.26 | — |
| 2025-07-18 | 0.00 | $0.26 | — |
| 2025-07-17 | 0.00 | $0.26 | — |
| 2025-07-16 | 0.00 | $0.26 | — |
| 2025-07-15 | 0.00 | $0.26 | — |
| 2025-07-14 | 0.00 | $0.26 | — |
| 2025-07-11 | 0.00 | $0.26 | — |
| 2025-07-10 | 0.00 | $0.26 | — |
| 2025-07-09 | 0.00 | $0.26 | — |
| 2025-07-08 | 0.00 | $0.26 | — |
| 2025-07-07 | 0.00 | $0.26 | — |
| 2025-07-03 | 0.00 | $0.26 | — |
| 2025-07-02 | 0.00 | $0.26 | — |
| 2025-07-01 | 0.00 | $0.26 | — |
| 2025-06-30 | 0.00 | $0.26 | — |
| 2025-06-27 | 0.00 | $0.26 | — |
| 2025-06-26 | 0.00 | $0.26 | — |
| 2025-06-25 | 0.00 | $0.26 | — |
| 2025-06-24 | -91.49 | $0.26 | 600 |
| 2025-06-23 | -80.97 | $0.26 | — |
| 2025-06-20 | -80.97 | $0.26 | — |
| 2025-06-18 | -80.97 | $0.26 | — |
| 2025-06-17 | -80.97 | $0.26 | — |
| 2025-06-16 | -80.97 | $0.26 | — |
| 2025-06-13 | -80.97 | $0.26 | — |
| 2025-06-12 | -80.97 | $0.26 | — |
| 2025-06-11 | -80.97 | $0.26 | — |
| 2025-06-10 | -80.97 | $0.26 | — |
| 2025-06-09 | -80.97 | $0.26 | — |
| 2025-06-06 | -80.97 | $0.26 | — |
| 2025-06-05 | -80.97 | $0.26 | — |
| 2025-06-04 | -80.97 | $0.26 | — |
| 2025-06-03 | -80.97 | $0.26 | — |
| 2025-06-02 | -80.97 | $0.26 | — |
| 2025-05-30 | -80.97 | $0.26 | — |
| 2025-05-29 | -80.97 | $0.26 | — |
| 2025-05-28 | -80.97 | $0.26 | — |
| 2025-05-27 | -100.00 | $0.26 | 500 |
| 2025-05-23 | -1.48 | $0.28 | — |
| 2025-05-22 | -1.48 | $0.28 | — |
| 2025-05-21 | -1.48 | $0.28 | — |
| 2025-05-20 | -42.86 | $0.28 | — |
| 2025-05-19 | -42.86 | $0.28 | — |
| 2025-05-16 | -42.86 | $0.28 | — |
| 2025-05-15 | -42.86 | $0.28 | — |
| 2025-05-14 | -42.86 | $0.28 | — |
| 2025-05-13 | -42.86 | $0.28 | — |
| 2025-05-12 | -42.86 | $0.28 | — |
| 2025-05-09 | -42.86 | $0.28 | — |
| 2025-05-08 | -42.86 | $0.28 | — |
| 2025-05-07 | -42.86 | $0.28 | — |
| 2025-05-06 | -42.86 | $0.28 | — |
| 2025-05-05 | -42.86 | $0.28 | — |
| 2025-05-02 | -42.86 | $0.28 | — |
| 2025-05-01 | -42.86 | $0.28 | — |
| 2025-04-30 | -42.86 | $0.28 | — |
| 2025-04-29 | -42.00 | $0.28 | 100 |
| 2025-04-28 | -100.00 | $0.24 | — |
| 2025-04-25 | -100.00 | $0.24 | — |
| 2025-04-24 | -100.00 | $0.24 | 100 |
| 2025-02-11 | -100.00 | $0.31 | — |
| 2025-02-10 | -9.30 | $0.31 | — |
| 2025-02-07 | -9.30 | $0.31 | — |
| 2025-02-06 | -9.30 | $0.31 | — |
| 2025-02-05 | -9.30 | $0.31 | — |
| 2025-02-04 | -9.30 | $0.31 | — |
| 2025-02-03 | -9.30 | $0.31 | — |
| 2025-01-31 | -9.30 | $0.31 | — |
| 2025-01-30 | -9.30 | $0.31 | — |
| 2025-01-29 | -4.98 | $0.31 | — |
| 2025-01-28 | -4.98 | $0.31 | — |
| 2025-01-27 | -4.98 | $0.31 | — |
| 2025-01-24 | -4.98 | $0.31 | — |
| 2025-01-23 | -4.98 | $0.31 | — |
| 2025-01-22 | -4.98 | $0.31 | — |
| 2025-01-21 | -4.98 | $0.31 | — |
| 2025-01-17 | -4.98 | $0.31 | — |
| 2025-01-16 | -4.98 | $0.31 | — |
| 2025-01-15 | -4.98 | $0.31 | — |
| 2025-01-14 | 0.00 | $0.31 | 101 |
| 2025-01-13 | -2.54 | $0.27 | — |
| 2025-01-10 | -2.54 | $0.27 | — |
| 2025-01-08 | -2.54 | $0.27 | — |
| 2025-01-07 | -2.54 | $0.27 | — |
| 2025-01-06 | -2.54 | $0.27 | — |
| 2025-01-03 | -2.54 | $0.27 | — |
| 2025-01-02 | -2.54 | $0.27 | — |
| 2024-12-31 | -2.54 | $0.27 | — |
| 2024-12-30 | 0.00 | $0.27 | 1100 |
| 2024-12-24 | -100.00 | $0.25 | — |
| 2024-12-23 | -100.00 | $0.25 | — |
| 2024-12-20 | -100.00 | $0.25 | — |
| 2024-12-19 | -100.00 | $0.25 | — |
| 2024-12-18 | -100.00 | $0.25 | — |
| 2024-12-17 | -100.00 | $0.25 | — |
| 2024-12-16 | -100.00 | $0.25 | — |
| 2024-12-13 | -100.00 | $0.25 | — |
| 2024-12-12 | -100.00 | $0.25 | — |
| 2024-12-11 | -100.00 | $0.25 | — |
| 2024-12-10 | -100.00 | $0.25 | — |
| 2024-12-09 | -100.00 | $0.25 | — |
| 2024-12-06 | -100.00 | $0.25 | — |
| 2024-12-05 | -100.00 | $0.25 | — |
| 2024-12-04 | -100.00 | $0.25 | — |
| 2024-12-03 | -100.00 | $0.25 | — |
| 2024-12-02 | -100.00 | $0.25 | — |
| 2024-11-29 | -100.00 | $0.25 | — |
| 2024-11-27 | -100.00 | $0.25 | — |
| 2024-11-26 | -100.00 | $0.25 | 3500 |
| 2024-11-15 | -100.00 | $0.31 | — |
| 2024-11-14 | -5.09 | $0.31 | — |
| 2024-11-13 | -5.09 | $0.31 | — |
| 2024-11-12 | -5.09 | $0.31 | — |
| 2024-11-11 | -5.09 | $0.31 | — |
| 2024-11-08 | -5.09 | $0.31 | — |
| 2024-11-07 | -5.09 | $0.31 | — |
| 2024-11-06 | -5.09 | $0.31 | — |
| 2024-11-05 | -5.09 | $0.31 | — |
| 2024-11-04 | -5.09 | $0.31 | — |
| 2024-11-01 | -5.09 | $0.31 | — |
| 2024-10-31 | -5.09 | $0.31 | — |
| 2024-10-30 | -5.09 | $0.31 | — |
| 2024-10-29 | -5.09 | $0.31 | — |
| 2024-10-28 | -5.09 | $0.31 | — |
| 2024-10-25 | -5.09 | $0.31 | — |
| 2024-10-24 | -5.09 | $0.31 | — |
| 2024-10-23 | -5.09 | $0.31 | — |
| 2024-10-22 | -5.09 | $0.31 | — |
| 2024-10-21 | 0.00 | $0.31 | 500 |
| 2024-10-18 | 0.00 | $0.27 | 32500 |
| 2024-09-27 | -100.00 | $0.25 | — |
| 2024-09-26 | -100.00 | $0.25 | — |
| 2024-09-25 | -100.00 | $0.25 | — |
| 2024-09-24 | -100.00 | $0.25 | — |
| 2024-09-23 | -100.00 | $0.25 | — |
| 2024-09-20 | -100.00 | $0.25 | — |
| 2024-09-19 | -100.00 | $0.25 | — |
| 2024-09-18 | -100.00 | $0.25 | — |
| 2024-09-17 | -100.00 | $0.25 | — |
| 2024-09-16 | -100.00 | $0.25 | — |
| 2024-09-13 | -100.00 | $0.25 | — |
| 2024-09-12 | -100.00 | $0.25 | — |
| 2024-09-11 | -100.00 | $0.25 | — |
| 2024-09-10 | -100.00 | $0.25 | — |
| 2024-09-09 | -100.00 | $0.25 | — |
| 2024-09-06 | -100.00 | $0.25 | — |
| 2024-09-05 | -100.00 | $0.25 | — |
| 2024-09-04 | -100.00 | $0.25 | — |
| 2024-09-03 | -100.00 | $0.25 | 10000 |
| 2024-08-30 | -100.00 | $0.26 | — |
| 2024-08-29 | -100.00 | $0.26 | — |
| 2024-08-28 | -100.00 | $0.26 | — |
| 2024-08-27 | -100.00 | $0.26 | — |
| 2024-08-26 | -100.00 | $0.26 | — |
| 2024-08-23 | -100.00 | $0.26 | — |
| 2024-08-22 | -100.00 | $0.26 | — |
| 2024-08-21 | -100.00 | $0.26 | — |
| 2024-08-20 | -100.00 | $0.26 | — |
| 2024-08-19 | -100.00 | $0.26 | — |
| 2024-08-16 | -100.00 | $0.26 | — |
| 2024-08-15 | -100.00 | $0.26 | — |
| 2024-08-14 | -100.00 | $0.26 | — |
| 2024-08-13 | -100.00 | $0.26 | — |
| 2024-08-12 | -100.00 | $0.26 | 100 |
| 2024-05-14 | 0.00 | $0.35 | — |
| 2024-05-13 | 0.00 | $0.35 | — |
| 2024-05-10 | 0.00 | $0.35 | — |
| 2024-05-09 | 0.00 | $0.35 | — |
| 2024-05-08 | 0.00 | $0.35 | — |
| 2024-05-07 | 0.00 | $0.35 | — |
| 2024-05-06 | 0.00 | $0.35 | — |
| 2024-05-03 | 0.00 | $0.35 | — |
| 2024-05-02 | 0.00 | $0.35 | — |
| 2024-05-01 | 0.00 | $0.35 | — |
| 2024-04-30 | 0.00 | $0.35 | — |
| 2024-04-29 | 0.00 | $0.35 | — |
| 2024-04-26 | 0.00 | $0.35 | — |
| 2024-04-25 | 0.00 | $0.35 | — |
| 2024-04-24 | 0.00 | $0.35 | — |
| 2024-04-23 | 0.00 | $0.35 | — |
| 2024-04-22 | 0.00 | $0.35 | — |
| 2024-04-19 | 0.00 | $0.35 | — |
| 2024-04-18 | 0.00 | $0.35 | 300 |
| 2024-04-04 | 0.00 | $0.31 | — |
| 2024-04-03 | 0.00 | $0.31 | — |
| 2024-04-02 | 0.00 | $0.31 | — |
| 2024-04-01 | 0.00 | $0.31 | — |
| 2024-03-28 | 0.00 | $0.31 | — |
| 2024-03-27 | 0.00 | $0.31 | — |
| 2024-03-26 | 0.00 | $0.31 | — |
| 2024-03-25 | 0.00 | $0.31 | — |
| 2024-03-22 | 0.00 | $0.31 | — |
| 2024-03-21 | 0.00 | $0.31 | — |
| 2024-03-20 | 0.00 | $0.31 | — |
| 2024-03-19 | 0.00 | $0.31 | — |
| 2024-03-18 | 0.00 | $0.31 | — |
| 2024-03-15 | 0.00 | $0.31 | — |
| 2024-03-14 | 0.00 | $0.31 | — |
| 2024-03-13 | 0.00 | $0.31 | — |
| 2024-03-12 | 0.00 | $0.31 | — |
| 2024-03-11 | 0.00 | $0.31 | — |
| 2024-03-08 | 0.00 | $0.31 | 2000 |
| 2024-02-28 | 0.00 | $0.24 | — |
| 2024-02-27 | -86.21 | $0.24 | — |
| 2024-02-26 | -86.21 | $0.24 | — |
| 2024-02-23 | -86.21 | $0.24 | — |
| 2024-02-22 | -86.21 | $0.24 | — |
| 2024-02-21 | -86.21 | $0.24 | — |
| 2024-02-20 | -86.21 | $0.24 | — |
| 2024-02-16 | -86.21 | $0.24 | — |
| 2024-02-15 | -86.21 | $0.24 | — |
| 2024-02-14 | -86.21 | $0.24 | — |
| 2024-02-13 | -86.21 | $0.24 | — |
| 2024-02-12 | -86.21 | $0.24 | — |
| 2024-02-09 | -86.21 | $0.24 | — |
| 2024-02-08 | -91.24 | $0.24 | — |
| 2024-02-07 | -91.24 | $0.24 | — |
| 2024-02-06 | -91.24 | $0.24 | — |
| 2024-02-05 | -91.24 | $0.24 | — |
| 2024-02-02 | -91.24 | $0.24 | — |
| 2024-02-01 | -91.24 | $0.24 | — |
| 2024-01-31 | -100.00 | $0.24 | 100 |
| 2024-01-30 | -28.74 | $0.27 | — |
| 2024-01-29 | -28.74 | $0.27 | — |
| 2024-01-26 | -28.74 | $0.27 | — |
| 2024-01-25 | -28.74 | $0.27 | — |
| 2024-01-24 | -28.74 | $0.27 | — |
| 2024-01-23 | -28.74 | $0.27 | — |
| 2024-01-22 | -28.74 | $0.27 | — |
| 2024-01-19 | -28.74 | $0.27 | — |
| 2024-01-18 | -28.74 | $0.27 | — |
| 2024-01-17 | -28.74 | $0.27 | — |
| 2024-01-16 | -28.74 | $0.27 | 100 |
| 2024-01-12 | -40.62 | $0.26 | 100 |
| 2024-01-11 | -4.99 | $0.29 | — |
| 2024-01-10 | -4.99 | $0.29 | — |
| 2024-01-09 | -4.99 | $0.29 | — |
| 2024-01-08 | -4.99 | $0.29 | — |
| 2024-01-05 | -4.99 | $0.29 | — |
| 2024-01-04 | -4.99 | $0.29 | — |
| 2024-01-03 | 0.00 | $0.29 | 100 |
| 2024-01-02 | -100.00 | $0.21 | — |
| 2023-12-29 | -100.00 | $0.21 | — |
| 2023-12-28 | -100.00 | $0.21 | — |
| 2023-12-27 | -100.00 | $0.21 | 2100 |
| 2023-09-15 | 0.00 | $0.26 | — |
| 2023-09-14 | -80.00 | $0.26 | — |
| 2023-09-13 | -80.00 | $0.26 | — |
| 2023-09-12 | -80.00 | $0.26 | — |
| 2023-09-11 | -80.00 | $0.26 | — |
| 2023-09-08 | -80.00 | $0.26 | — |
| 2023-09-07 | -80.00 | $0.26 | — |
| 2023-09-06 | -33.33 | $0.26 | — |
| 2023-09-05 | -33.33 | $0.26 | — |
| 2023-09-01 | -33.33 | $0.26 | — |
| 2023-08-31 | -33.33 | $0.26 | — |
| 2023-08-30 | -33.33 | $0.26 | — |
| 2023-08-29 | -33.33 | $0.26 | — |
| 2023-08-28 | -33.33 | $0.26 | — |
| 2023-08-25 | -33.33 | $0.26 | — |
| 2023-08-24 | -33.33 | $0.26 | — |
| 2023-08-23 | -33.33 | $0.26 | — |
| 2023-08-22 | -33.33 | $0.26 | — |
| 2023-08-21 | -33.33 | $0.26 | — |
| 2023-08-18 | -41.67 | $0.26 | 2000 |
| 2023-08-17 | 0.00 | $0.28 | — |
| 2023-08-16 | 0.00 | $0.28 | — |
| 2023-08-15 | 0.00 | $0.28 | — |
| 2023-08-14 | 0.00 | $0.28 | — |
| 2023-08-11 | 0.00 | $0.28 | — |
| 2023-08-10 | 0.00 | $0.28 | 1000 |
| 2023-04-26 | -100.00 | $0.22 | — |
| 2023-04-25 | -100.00 | $0.22 | — |
| 2023-04-24 | -100.00 | $0.22 | — |
| 2023-04-21 | -100.00 | $0.22 | — |
| 2023-04-20 | -100.00 | $0.22 | — |
| 2023-04-19 | -100.00 | $0.22 | — |
| 2023-04-18 | -100.00 | $0.22 | — |
| 2023-04-17 | -100.00 | $0.22 | — |
| 2023-04-14 | -100.00 | $0.22 | — |
| 2023-04-13 | -100.00 | $0.22 | — |
| 2023-04-12 | -100.00 | $0.22 | — |
| 2023-04-11 | -100.00 | $0.22 | — |
| 2023-04-10 | -100.00 | $0.22 | — |
| 2023-04-06 | -100.00 | $0.22 | — |
| 2023-04-05 | -100.00 | $0.22 | — |
| 2023-04-04 | -100.00 | $0.22 | — |
| 2023-04-03 | -100.00 | $0.22 | — |
| 2023-03-31 | -100.00 | $0.22 | — |
| 2023-03-30 | -100.00 | $0.22 | — |
| 2023-03-29 | -100.00 | $0.22 | 1000 |
| 2023-02-21 | 0.00 | $0.31 | — |
| 2023-02-17 | 0.00 | $0.31 | — |
| 2023-02-16 | 0.00 | $0.31 | — |
| 2023-02-15 | 0.00 | $0.31 | — |
| 2023-02-14 | 0.00 | $0.31 | — |
| 2023-02-13 | 0.00 | $0.31 | — |
| 2023-02-10 | 0.00 | $0.31 | — |
| 2023-02-09 | 0.00 | $0.31 | — |
| 2023-02-08 | 0.00 | $0.31 | — |
| 2023-02-07 | 0.00 | $0.31 | — |
| 2023-02-06 | 0.00 | $0.31 | — |
| 2023-02-03 | 0.00 | $0.31 | — |
| 2023-02-02 | 0.00 | $0.31 | — |
| 2023-02-01 | 0.00 | $0.31 | — |
| 2023-01-31 | 0.00 | $0.31 | — |
| 2023-01-30 | 0.00 | $0.31 | — |
| 2023-01-27 | 0.00 | $0.31 | — |
| 2023-01-26 | 0.00 | $0.31 | — |
| 2023-01-25 | 0.00 | $0.31 | — |
| 2023-01-24 | 0.00 | $0.31 | 100 |
| 2022-10-14 | -100.00 | $0.24 | — |
| 2022-10-13 | -100.00 | $0.24 | — |
| 2022-10-12 | -100.00 | $0.24 | — |
| 2022-10-11 | -100.00 | $0.24 | — |
| 2022-10-10 | -100.00 | $0.24 | — |
| 2022-10-07 | -100.00 | $0.24 | — |
| 2022-10-06 | -100.00 | $0.24 | — |
| 2022-10-05 | -100.00 | $0.24 | 22000 |
| 2022-10-04 | -100.00 | $0.24 | — |
| 2022-10-03 | -100.00 | $0.24 | — |
| 2022-09-30 | -100.00 | $0.24 | — |
| 2022-09-29 | -100.00 | $0.24 | — |
| 2022-09-28 | -100.00 | $0.24 | — |
| 2022-09-27 | -100.00 | $0.24 | — |
| 2022-09-26 | -100.00 | $0.24 | — |
| 2022-09-23 | -100.00 | $0.24 | — |
| 2022-09-22 | -100.00 | $0.24 | — |
| 2022-09-21 | -100.00 | $0.24 | — |
| 2022-09-20 | -100.00 | $0.24 | — |
| 2022-09-19 | -100.00 | $0.24 | 2500 |
| 2022-05-19 | 0.00 | $0.36 | — |
| 2022-05-18 | 0.00 | $0.36 | — |
| 2022-05-17 | 0.00 | $0.36 | — |
| 2022-05-16 | 0.00 | $0.36 | — |
| 2022-05-13 | 0.00 | $0.36 | — |
| 2022-05-12 | -44.44 | $0.36 | — |
| 2022-05-11 | -44.44 | $0.36 | — |
| 2022-05-10 | -44.44 | $0.36 | — |
| 2022-05-09 | -44.44 | $0.36 | — |
| 2022-05-06 | -44.44 | $0.36 | — |
| 2022-05-05 | -47.03 | $0.36 | — |
| 2022-05-04 | -47.03 | $0.36 | — |
| 2022-05-03 | -47.03 | $0.36 | — |
| 2022-05-02 | -47.03 | $0.36 | — |
| 2022-04-29 | -47.03 | $0.36 | — |
| 2022-04-28 | -47.03 | $0.36 | — |
| 2022-04-27 | -47.03 | $0.36 | — |
| 2022-04-26 | -47.03 | $0.36 | — |
| 2022-04-25 | -47.03 | $0.36 | 100 |
| 2022-04-22 | -89.41 | $0.34 | — |
| 2022-04-21 | -89.41 | $0.34 | — |
| 2022-04-20 | -89.41 | $0.34 | — |
| 2022-04-19 | -89.41 | $0.34 | — |
| 2022-04-18 | -100.00 | $0.34 | 100 |
| 2022-04-14 | -6.83 | $0.38 | — |
| 2022-04-13 | -6.83 | $0.38 | — |
| 2022-04-12 | -6.83 | $0.38 | — |
| 2022-04-11 | -6.83 | $0.38 | — |
| 2022-04-08 | -6.83 | $0.38 | — |
| 2022-04-07 | 0.00 | $0.38 | 30000 |
| 2022-04-01 | -100.00 | $0.35 | — |
| 2022-03-31 | -0.83 | $0.35 | — |
| 2022-03-30 | -0.83 | $0.35 | — |
| 2022-03-29 | -0.83 | $0.35 | — |
| 2022-03-28 | -0.83 | $0.35 | — |
| 2022-03-25 | -0.83 | $0.35 | — |
| 2022-03-24 | -0.83 | $0.35 | — |
| 2022-03-23 | -0.83 | $0.35 | — |
| 2022-03-22 | -0.83 | $0.35 | — |
| 2022-03-21 | -0.83 | $0.35 | — |
| 2022-03-18 | -0.83 | $0.35 | — |
| 2022-03-17 | -0.83 | $0.35 | — |
| 2022-03-16 | -0.83 | $0.35 | — |
| 2022-03-15 | -0.83 | $0.35 | — |
| 2022-03-14 | -0.83 | $0.35 | — |
| 2022-03-11 | -0.83 | $0.35 | — |
| 2022-03-10 | -0.83 | $0.35 | — |
| 2022-03-09 | -0.83 | $0.35 | — |
| 2022-03-08 | -0.83 | $0.35 | — |
| 2022-03-07 | 0.00 | $0.35 | 700 |
| 2022-03-04 | -100.00 | $0.29 | — |
| 2022-03-03 | -100.00 | $0.29 | — |
| 2022-03-02 | -100.00 | $0.29 | — |
| 2022-03-01 | -100.00 | $0.29 | — |
| 2022-02-28 | -100.00 | $0.29 | — |
| 2022-02-25 | -100.00 | $0.29 | — |
| 2022-02-24 | -100.00 | $0.29 | — |
| 2022-02-23 | -100.00 | $0.29 | — |
| 2022-02-22 | -100.00 | $0.29 | — |
| 2022-02-18 | -100.00 | $0.29 | 20000 |
| 2022-02-14 | 0.00 | $0.33 | — |
| 2022-02-11 | 0.00 | $0.33 | — |
| 2022-02-10 | 0.00 | $0.33 | — |
| 2022-02-09 | 0.00 | $0.33 | — |
| 2022-02-08 | 0.00 | $0.33 | — |
| 2022-02-07 | 0.00 | $0.33 | — |
| 2022-02-04 | 0.00 | $0.33 | — |
| 2022-02-03 | 0.00 | $0.33 | — |
| 2022-02-02 | 0.00 | $0.33 | — |
| 2022-02-01 | 0.00 | $0.33 | — |
| 2022-01-31 | 0.00 | $0.33 | — |
| 2022-01-28 | 0.00 | $0.33 | — |
| 2022-01-27 | 0.00 | $0.33 | — |
| 2022-01-26 | 0.00 | $0.33 | — |
| 2022-01-25 | 0.00 | $0.33 | — |
| 2022-01-24 | 0.00 | $0.33 | — |
| 2022-01-21 | 0.00 | $0.33 | — |
| 2022-01-20 | 0.00 | $0.33 | — |
| 2022-01-19 | 0.00 | $0.33 | 100 |
| 2022-01-18 | 0.00 | $0.32 | — |
| 2022-01-14 | 0.00 | $0.32 | — |
| 2022-01-13 | 0.00 | $0.32 | — |
| 2022-01-12 | 0.00 | $0.32 | — |
| 2022-01-11 | 0.00 | $0.32 | — |
| 2022-01-10 | 0.00 | $0.32 | — |
| 2022-01-07 | 0.00 | $0.32 | 125 |
| 2022-01-06 | -100.00 | $0.29 | — |
| 2022-01-05 | -100.00 | $0.29 | — |
| 2022-01-04 | -100.00 | $0.29 | — |
| 2022-01-03 | -100.00 | $0.29 | — |
| 2021-12-31 | -100.00 | $0.29 | — |
| 2021-12-30 | -100.00 | $0.29 | — |
| 2021-12-29 | -100.00 | $0.29 | — |
| 2021-12-28 | -100.00 | $0.29 | — |
| 2021-12-27 | -100.00 | $0.29 | 200 |
| 2021-12-23 | -100.00 | $0.30 | — |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | 243 |
| 2021-12-20 | -100.00 | $0.30 | — |
| 2021-12-17 | -100.00 | $0.30 | — |
| 2021-12-16 | -100.00 | $0.30 | — |
| 2021-12-15 | -100.00 | $0.30 | — |
| 2021-12-14 | -100.00 | $0.30 | — |
| 2021-12-13 | -100.00 | $0.30 | — |
| 2021-12-10 | -100.00 | $0.30 | 7000 |
| 2021-12-09 | -100.00 | $0.31 | 2100 |
| 2021-12-08 | 0.00 | $0.33 | — |
| 2021-12-07 | 0.00 | $0.33 | — |
| 2021-12-06 | 0.00 | $0.33 | — |
| 2021-12-03 | 0.00 | $0.33 | — |
| 2021-12-02 | 0.00 | $0.33 | — |
| 2021-12-01 | 0.00 | $0.33 | — |
| 2021-11-30 | 0.00 | $0.33 | — |
| 2021-11-29 | 0.00 | $0.33 | — |
| 2021-11-26 | -33.33 | $0.33 | — |
| 2021-11-24 | -87.50 | $0.33 | — |
| 2021-11-23 | -87.50 | $0.33 | — |
| 2021-11-22 | -87.50 | $0.33 | — |
| 2021-11-19 | -87.50 | $0.33 | — |
| 2021-11-18 | -87.50 | $0.33 | — |
| 2021-11-17 | -87.50 | $0.33 | — |
| 2021-11-16 | -90.00 | $0.33 | — |
| 2021-11-15 | -90.00 | $0.33 | — |
| 2021-11-12 | -90.00 | $0.33 | — |
| 2021-11-11 | -90.00 | $0.33 | 500 |
| 2021-11-10 | -100.00 | $0.32 | — |
| 2021-11-09 | -100.00 | $0.32 | — |
| 2021-11-08 | -100.00 | $0.32 | — |
| 2021-11-05 | -100.00 | $0.32 | — |
| 2021-11-04 | -100.00 | $0.32 | — |
| 2021-11-03 | -100.00 | $0.32 | — |
| 2021-11-02 | -100.00 | $0.32 | — |
| 2021-11-01 | -100.00 | $0.32 | — |
| 2021-10-29 | -71.36 | $0.32 | 5000 |
| 2021-10-28 | -14.29 | $0.40 | — |
| 2021-10-27 | -14.29 | $0.40 | — |
| 2021-10-26 | -14.29 | $0.40 | — |
| 2021-10-25 | -14.29 | $0.40 | — |
| 2021-10-22 | -14.29 | $0.40 | — |
| 2021-10-21 | -14.29 | $0.40 | 200 |
| 2021-10-20 | 0.00 | $0.42 | — |
| 2021-10-19 | 0.00 | $0.42 | 1000 |
| 2021-10-18 | 0.00 | $0.42 | — |
| 2021-10-15 | 0.00 | $0.42 | — |
| 2021-10-14 | 0.00 | $0.42 | — |
| 2021-10-13 | 0.00 | $0.42 | — |
| 2021-10-12 | 0.00 | $0.42 | — |
| 2021-10-11 | 0.00 | $0.42 | — |
| 2021-10-08 | 0.00 | $0.42 | — |
| 2021-10-07 | 0.00 | $0.42 | — |
| 2021-10-06 | 0.00 | $0.42 | — |
| 2021-10-05 | 0.00 | $0.42 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.62
2026-07-14
Close Price
$0.22
Average Directional Index - Detailed Analysis
Minimum
13.95
Average
58.93
Maximum
98.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.62 | $0.22 | — |
| 2026-07-13 | 49.55 | $0.22 | — |
| 2026-07-10 | 47.37 | $0.22 | — |
| 2026-07-09 | 45.07 | $0.22 | — |
| 2026-07-08 | 42.65 | $0.22 | — |
| 2026-07-07 | 40.11 | $0.22 | — |
| 2026-07-06 | 37.43 | $0.22 | — |
| 2026-07-02 | 34.61 | $0.22 | — |
| 2026-07-01 | 31.64 | $0.22 | — |
| 2026-06-30 | 28.52 | $0.22 | — |
| 2026-06-29 | 25.23 | $0.22 | — |
| 2026-06-26 | 21.77 | $0.22 | — |
| 2026-06-25 | 18.12 | $0.22 | 30000 |
| 2026-06-24 | 14.30 | $0.33 | — |
| 2026-06-23 | 14.74 | $0.33 | — |
| 2026-06-22 | 15.21 | $0.33 | — |
| 2026-06-18 | 15.70 | $0.33 | — |
| 2026-06-17 | 16.21 | $0.33 | — |
| 2026-06-16 | 16.75 | $0.33 | — |
| 2026-06-15 | 17.32 | $0.33 | — |
| 2026-06-12 | 17.92 | $0.33 | — |
| 2026-06-11 | 18.56 | $0.33 | — |
| 2026-06-10 | 19.22 | $0.33 | — |
| 2026-06-09 | 19.92 | $0.33 | — |
| 2026-06-08 | 20.66 | $0.33 | — |
| 2026-06-05 | 21.44 | $0.33 | — |
| 2026-06-04 | 22.25 | $0.33 | — |
| 2026-06-03 | 23.12 | $0.33 | — |
| 2026-06-02 | 24.02 | $0.33 | — |
| 2026-06-01 | 24.97 | $0.33 | — |
| 2026-05-29 | 25.98 | $0.33 | — |
| 2026-05-28 | 27.03 | $0.33 | — |
| 2026-05-27 | 28.15 | $0.33 | — |
| 2026-05-26 | 29.32 | $0.33 | — |
| 2026-05-22 | 30.55 | $0.33 | — |
| 2026-05-21 | 31.84 | $0.33 | — |
| 2026-05-20 | 33.21 | $0.33 | — |
| 2026-05-19 | 34.65 | $0.33 | — |
| 2026-05-18 | 36.16 | $0.33 | 1000 |
| 2026-05-15 | 37.75 | $0.32 | — |
| 2026-05-14 | 37.80 | $0.32 | — |
| 2026-05-13 | 37.85 | $0.32 | — |
| 2026-05-12 | 37.90 | $0.32 | — |
| 2026-05-11 | 37.95 | $0.32 | — |
| 2026-05-08 | 38.01 | $0.32 | — |
| 2026-05-07 | 38.07 | $0.32 | — |
| 2026-05-06 | 38.13 | $0.32 | — |
| 2026-05-05 | 38.20 | $0.32 | 800 |
| 2026-05-04 | 38.30 | $0.34 | — |
| 2026-05-01 | 40.32 | $0.34 | — |
| 2026-04-30 | 42.44 | $0.34 | — |
| 2026-04-29 | 44.67 | $0.34 | — |
| 2026-04-28 | 47.01 | $0.34 | — |
| 2026-04-27 | 49.49 | $0.34 | — |
| 2026-04-24 | 52.09 | $0.34 | — |
| 2026-04-23 | 54.83 | $0.34 | — |
| 2026-04-22 | 57.71 | $0.34 | — |
| 2026-04-21 | 60.74 | $0.34 | — |
| 2026-04-20 | 63.94 | $0.34 | 100 |
| 2026-04-17 | 67.30 | $0.34 | 100 |
| 2026-04-16 | 70.55 | $0.36 | — |
| 2026-04-15 | 71.80 | $0.36 | — |
| 2026-04-14 | 73.12 | $0.36 | 300 |
| 2026-04-13 | 74.51 | $0.36 | 300 |
| 2026-04-10 | 75.97 | $0.36 | 300 |
| 2026-04-09 | 77.51 | $0.36 | — |
| 2026-04-08 | 79.13 | $0.36 | 300 |
| 2026-04-07 | 80.83 | $0.36 | — |
| 2026-04-06 | 82.62 | $0.36 | 300 |
| 2026-04-02 | 84.51 | $0.36 | — |
| 2026-04-01 | 86.50 | $0.36 | 306 |
| 2026-03-31 | 88.16 | $0.38 | — |
| 2026-03-30 | 87.54 | $0.38 | 90300 |
| 2026-03-27 | 86.89 | $0.38 | 90300 |
| 2026-03-26 | 86.20 | $0.38 | — |
| 2026-03-25 | 85.48 | $0.38 | — |
| 2026-03-24 | 84.72 | $0.38 | 90300 |
| 2026-03-23 | 83.91 | $0.38 | 90300 |
| 2026-03-20 | 83.07 | $0.38 | — |
| 2026-03-19 | 82.18 | $0.38 | — |
| 2026-03-18 | 81.25 | $0.38 | 90300 |
| 2026-03-17 | 80.27 | $0.38 | — |
| 2026-03-16 | 79.23 | $0.38 | — |
| 2026-03-13 | 78.14 | $0.38 | 90300 |
| 2026-03-12 | 77.00 | $0.38 | — |
| 2026-03-11 | 75.79 | $0.38 | 90300 |
| 2026-03-10 | 74.52 | $0.26 | — |
| 2026-03-09 | 74.50 | $0.26 | — |
| 2026-03-06 | 74.49 | $0.26 | — |
| 2026-03-05 | 74.48 | $0.26 | — |
| 2026-03-04 | 74.46 | $0.26 | — |
| 2026-03-03 | 74.44 | $0.26 | — |
| 2026-03-02 | 74.43 | $0.26 | — |
| 2026-02-27 | 74.41 | $0.26 | — |
| 2026-02-26 | 74.39 | $0.26 | — |
| 2026-02-25 | 74.37 | $0.26 | — |
| 2026-02-24 | 74.35 | $0.26 | — |
| 2026-02-23 | 74.33 | $0.26 | — |
| 2026-02-20 | 74.30 | $0.26 | — |
| 2026-02-19 | 74.28 | $0.26 | — |
| 2026-02-18 | 74.25 | $0.26 | — |
| 2026-02-17 | 74.23 | $0.26 | — |
| 2026-02-13 | 74.20 | $0.26 | — |
| 2026-02-12 | 74.17 | $0.26 | — |
| 2026-02-11 | 74.14 | $0.26 | — |
| 2026-02-10 | 74.10 | $0.26 | — |
| 2026-02-09 | 74.07 | $0.26 | — |
| 2026-02-06 | 74.03 | $0.26 | — |
| 2026-02-05 | 73.99 | $0.26 | 1 |
| 2026-02-04 | 73.95 | $0.26 | 1 |
| 2026-02-03 | 73.91 | $0.26 | 1 |
| 2026-02-02 | 73.86 | $0.26 | 1 |
| 2026-01-30 | 73.82 | $0.26 | — |
| 2026-01-29 | 73.77 | $0.26 | 1 |
| 2026-01-28 | 73.71 | $0.26 | 1 |
| 2026-01-27 | 73.66 | $0.26 | 1 |
| 2026-01-26 | 73.60 | $0.26 | 1 |
| 2026-01-23 | 73.54 | $0.26 | 1 |
| 2026-01-22 | 73.48 | $0.26 | 1 |
| 2026-01-21 | 73.41 | $0.26 | 1 |
| 2026-01-20 | 73.34 | $0.26 | 1 |
| 2026-01-16 | 73.26 | $0.26 | 1 |
| 2026-01-15 | 73.18 | $0.26 | 1 |
| 2026-01-14 | 73.10 | $0.26 | 1 |
| 2026-01-13 | 73.01 | $0.26 | 1 |
| 2026-01-12 | 72.92 | $0.26 | 1 |
| 2026-01-09 | 72.82 | $0.26 | 1 |
| 2026-01-08 | 72.72 | $0.26 | 1 |
| 2026-01-07 | 72.61 | $0.26 | 1 |
| 2026-01-06 | 72.50 | $0.26 | — |
| 2026-01-05 | 72.38 | $0.26 | 1 |
| 2026-01-02 | 72.25 | $0.26 | 1 |
| 2025-12-31 | 72.12 | $0.26 | 1 |
| 2025-12-30 | 71.98 | $0.26 | 1 |
| 2025-12-29 | 71.83 | $0.26 | 1 |
| 2025-12-26 | 71.68 | $0.26 | 1 |
| 2025-12-24 | 71.51 | $0.26 | — |
| 2025-12-23 | 71.34 | $0.26 | 1 |
| 2025-12-22 | 71.16 | $0.26 | 1 |
| 2025-12-19 | 70.97 | $0.26 | 1 |
| 2025-12-18 | 70.77 | $0.26 | 1 |
| 2025-12-17 | 70.56 | $0.26 | 1 |
| 2025-12-16 | 70.34 | $0.26 | 1 |
| 2025-12-15 | 70.11 | $0.26 | — |
| 2025-12-12 | 69.86 | $0.26 | — |
| 2025-12-11 | 69.61 | $0.26 | — |
| 2025-12-10 | 69.33 | $0.26 | 1 |
| 2025-12-09 | 69.05 | $0.26 | 1 |
| 2025-12-08 | 68.75 | $0.26 | 1 |
| 2025-12-05 | 68.43 | $0.26 | 1 |
| 2025-12-04 | 68.10 | $0.26 | 1 |
| 2025-12-03 | 67.74 | $0.26 | 1 |
| 2025-12-02 | 67.38 | $0.26 | — |
| 2025-12-01 | 66.99 | $0.26 | 1 |
| 2025-11-28 | 66.58 | $0.26 | 1 |
| 2025-11-26 | 66.15 | $0.26 | 1 |
| 2025-11-25 | 65.69 | $0.26 | — |
| 2025-11-24 | 65.21 | $0.26 | 1 |
| 2025-11-21 | 64.71 | $0.26 | 1 |
| 2025-11-20 | 64.18 | $0.26 | 1 |
| 2025-11-19 | 63.62 | $0.26 | 1 |
| 2025-11-18 | 63.04 | $0.26 | 1 |
| 2025-11-17 | 62.42 | $0.26 | 1 |
| 2025-11-14 | 61.77 | $0.26 | 1 |
| 2025-11-13 | 61.09 | $0.26 | 1 |
| 2025-11-12 | 60.37 | $0.26 | 1 |
| 2025-11-11 | 59.61 | $0.26 | 1 |
| 2025-11-10 | 58.81 | $0.26 | 1 |
| 2025-11-07 | 57.97 | $0.26 | 1 |
| 2025-11-06 | 57.09 | $0.26 | 1 |
| 2025-11-05 | 56.16 | $0.26 | 1 |
| 2025-11-04 | 55.18 | $0.26 | 1 |
| 2025-11-03 | 54.15 | $0.26 | 1 |
| 2025-10-31 | 53.06 | $0.26 | 1 |
| 2025-10-30 | 51.92 | $0.26 | 1 |
| 2025-10-29 | 50.72 | $0.26 | 1 |
| 2025-10-28 | 49.45 | $0.26 | — |
| 2025-10-27 | 48.12 | $0.26 | — |
| 2025-10-24 | 46.72 | $0.26 | — |
| 2025-10-23 | 45.24 | $0.26 | — |
| 2025-10-22 | 43.69 | $0.26 | — |
| 2025-10-21 | 42.05 | $0.26 | — |
| 2025-10-20 | 40.33 | $0.26 | — |
| 2025-10-17 | 38.52 | $0.26 | — |
| 2025-10-16 | 36.61 | $0.26 | 1 |
| 2025-10-15 | 34.60 | $0.26 | — |
| 2025-10-14 | 32.48 | $0.26 | 202 |
| 2025-10-13 | 29.63 | $0.30 | — |
| 2025-10-10 | 29.81 | $0.30 | — |
| 2025-10-09 | 30.00 | $0.30 | — |
| 2025-10-08 | 30.19 | $0.30 | — |
| 2025-10-07 | 30.40 | $0.30 | — |
| 2025-10-06 | 30.61 | $0.30 | — |
| 2025-10-03 | 30.84 | $0.30 | — |
| 2025-10-02 | 31.08 | $0.30 | — |
| 2025-10-01 | 31.33 | $0.30 | — |
| 2025-09-30 | 31.60 | $0.30 | 1 |
| 2025-09-29 | 31.88 | $0.30 | — |
| 2025-09-26 | 32.17 | $0.30 | 1 |
| 2025-09-25 | 32.48 | $0.30 | — |
| 2025-09-24 | 32.81 | $0.30 | 1 |
| 2025-09-23 | 33.15 | $0.30 | 1 |
| 2025-09-22 | 33.51 | $0.30 | 96 |
| 2025-09-19 | 33.89 | $0.30 | — |
| 2025-09-18 | 34.29 | $0.30 | — |
| 2025-09-17 | 34.71 | $0.30 | 96 |
| 2025-09-16 | 35.16 | $0.30 | — |
| 2025-09-15 | 35.62 | $0.30 | 101 |
| 2025-09-12 | 36.11 | $0.30 | — |
| 2025-09-11 | 36.63 | $0.30 | — |
| 2025-09-10 | 37.18 | $0.30 | — |
| 2025-09-09 | 37.75 | $0.30 | — |
| 2025-09-08 | 38.35 | $0.30 | — |
| 2025-09-05 | 38.99 | $0.30 | — |
| 2025-09-04 | 39.66 | $0.30 | — |
| 2025-09-03 | 40.36 | $0.30 | — |
| 2025-09-02 | 41.10 | $0.30 | — |
| 2025-08-29 | 41.88 | $0.30 | 101 |
| 2025-08-28 | 42.70 | $0.30 | — |
| 2025-08-27 | 43.56 | $0.30 | — |
| 2025-08-26 | 44.47 | $0.30 | — |
| 2025-08-25 | 45.43 | $0.30 | — |
| 2025-08-22 | 46.44 | $0.30 | 101 |
| 2025-08-21 | 47.50 | $0.30 | 101 |
| 2025-08-20 | 48.61 | $0.30 | 40000 |
| 2025-08-19 | 49.79 | $0.32 | 101 |
| 2025-08-18 | 48.19 | $0.32 | 101 |
| 2025-08-15 | 46.46 | $0.31 | — |
| 2025-08-14 | 44.87 | $0.31 | — |
| 2025-08-13 | 43.21 | $0.31 | — |
| 2025-08-12 | 41.45 | $0.31 | — |
| 2025-08-11 | 39.61 | $0.31 | — |
| 2025-08-08 | 37.66 | $0.31 | — |
| 2025-08-07 | 35.62 | $0.31 | 99 |
| 2025-08-06 | 33.47 | $0.31 | 200 |
| 2025-08-05 | 30.81 | $0.26 | — |
| 2025-08-04 | 30.92 | $0.26 | — |
| 2025-08-01 | 31.04 | $0.26 | — |
| 2025-07-31 | 31.17 | $0.26 | — |
| 2025-07-30 | 31.30 | $0.26 | — |
| 2025-07-29 | 31.44 | $0.26 | — |
| 2025-07-28 | 31.59 | $0.26 | — |
| 2025-07-25 | 31.74 | $0.26 | — |
| 2025-07-24 | 31.91 | $0.26 | — |
| 2025-07-23 | 32.08 | $0.26 | — |
| 2025-07-22 | 32.26 | $0.26 | — |
| 2025-07-21 | 32.45 | $0.26 | — |
| 2025-07-18 | 32.65 | $0.26 | — |
| 2025-07-17 | 32.86 | $0.26 | — |
| 2025-07-16 | 33.08 | $0.26 | — |
| 2025-07-15 | 33.31 | $0.26 | — |
| 2025-07-14 | 33.56 | $0.26 | — |
| 2025-07-11 | 33.82 | $0.26 | — |
| 2025-07-10 | 34.09 | $0.26 | — |
| 2025-07-09 | 34.38 | $0.26 | — |
| 2025-07-08 | 34.68 | $0.26 | — |
| 2025-07-07 | 35.00 | $0.26 | — |
| 2025-07-03 | 35.33 | $0.26 | — |
| 2025-07-02 | 35.68 | $0.26 | — |
| 2025-07-01 | 36.06 | $0.26 | — |
| 2025-06-30 | 36.45 | $0.26 | — |
| 2025-06-27 | 36.86 | $0.26 | — |
| 2025-06-26 | 37.29 | $0.26 | — |
| 2025-06-25 | 37.74 | $0.26 | — |
| 2025-06-24 | 38.22 | $0.26 | 600 |
| 2025-06-23 | 37.71 | $0.26 | — |
| 2025-06-20 | 37.63 | $0.26 | — |
| 2025-06-18 | 37.54 | $0.26 | — |
| 2025-06-17 | 37.45 | $0.26 | — |
| 2025-06-16 | 37.35 | $0.26 | — |
| 2025-06-13 | 37.25 | $0.26 | — |
| 2025-06-12 | 37.15 | $0.26 | — |
| 2025-06-11 | 37.03 | $0.26 | — |
| 2025-06-10 | 36.92 | $0.26 | — |
| 2025-06-09 | 36.79 | $0.26 | — |
| 2025-06-06 | 36.66 | $0.26 | — |
| 2025-06-05 | 36.52 | $0.26 | — |
| 2025-06-04 | 36.38 | $0.26 | — |
| 2025-06-03 | 36.23 | $0.26 | — |
| 2025-06-02 | 36.06 | $0.26 | — |
| 2025-05-30 | 35.90 | $0.26 | — |
| 2025-05-29 | 35.72 | $0.26 | — |
| 2025-05-28 | 35.53 | $0.26 | — |
| 2025-05-27 | 35.33 | $0.26 | 500 |
| 2025-05-23 | 34.56 | $0.28 | — |
| 2025-05-22 | 35.40 | $0.28 | — |
| 2025-05-21 | 36.29 | $0.28 | — |
| 2025-05-20 | 37.23 | $0.28 | — |
| 2025-05-19 | 38.22 | $0.28 | — |
| 2025-05-16 | 39.25 | $0.28 | — |
| 2025-05-15 | 40.35 | $0.28 | — |
| 2025-05-14 | 41.50 | $0.28 | — |
| 2025-05-13 | 42.71 | $0.28 | — |
| 2025-05-12 | 43.98 | $0.28 | — |
| 2025-05-09 | 45.33 | $0.28 | — |
| 2025-05-08 | 46.74 | $0.28 | — |
| 2025-05-07 | 48.23 | $0.28 | — |
| 2025-05-06 | 49.79 | $0.28 | — |
| 2025-05-05 | 51.44 | $0.28 | — |
| 2025-05-02 | 53.17 | $0.28 | — |
| 2025-05-01 | 55.00 | $0.28 | — |
| 2025-04-30 | 56.92 | $0.28 | — |
| 2025-04-29 | 58.95 | $0.28 | 100 |
| 2025-04-28 | 61.10 | $0.24 | — |
| 2025-04-25 | 59.31 | $0.24 | — |
| 2025-04-24 | 57.42 | $0.24 | 100 |
| 2025-04-23 | 55.45 | $0.31 | — |
| 2025-04-22 | 55.44 | $0.31 | — |
| 2025-04-21 | 55.42 | $0.31 | — |
| 2025-04-17 | 55.40 | $0.31 | — |
| 2025-04-16 | 55.38 | $0.31 | — |
| 2025-04-15 | 55.36 | $0.31 | — |
| 2025-04-14 | 55.34 | $0.31 | — |
| 2025-04-11 | 55.32 | $0.31 | — |
| 2025-04-10 | 55.30 | $0.31 | — |
| 2025-04-09 | 55.27 | $0.31 | — |
| 2025-04-08 | 55.25 | $0.31 | — |
| 2025-04-07 | 55.22 | $0.31 | — |
| 2025-04-04 | 55.19 | $0.31 | — |
| 2025-04-03 | 55.16 | $0.31 | — |
| 2025-04-02 | 55.13 | $0.31 | — |
| 2025-04-01 | 55.10 | $0.31 | — |
| 2025-03-31 | 55.06 | $0.31 | — |
| 2025-03-28 | 55.02 | $0.31 | — |
| 2025-03-27 | 54.99 | $0.31 | — |
| 2025-03-26 | 54.94 | $0.31 | — |
| 2025-03-25 | 54.90 | $0.31 | — |
| 2025-03-24 | 54.86 | $0.31 | — |
| 2025-03-21 | 54.81 | $0.31 | — |
| 2025-03-20 | 54.76 | $0.31 | — |
| 2025-03-19 | 54.71 | $0.31 | — |
| 2025-03-18 | 54.65 | $0.31 | — |
| 2025-03-17 | 54.59 | $0.31 | — |
| 2025-03-14 | 54.53 | $0.31 | — |
| 2025-03-13 | 54.47 | $0.31 | — |
| 2025-03-12 | 54.40 | $0.31 | — |
| 2025-03-11 | 54.33 | $0.31 | — |
| 2025-03-10 | 54.25 | $0.31 | — |
| 2025-03-07 | 54.17 | $0.31 | — |
| 2025-03-06 | 54.09 | $0.31 | — |
| 2025-03-05 | 54.00 | $0.31 | — |
| 2025-03-04 | 53.91 | $0.31 | — |
| 2025-03-03 | 53.81 | $0.31 | — |
| 2025-02-28 | 53.71 | $0.31 | — |
| 2025-02-27 | 53.60 | $0.31 | — |
| 2025-02-26 | 53.49 | $0.31 | — |
| 2025-02-25 | 53.37 | $0.31 | — |
| 2025-02-24 | 53.24 | $0.31 | — |
| 2025-02-21 | 53.11 | $0.31 | — |
| 2025-02-20 | 52.97 | $0.31 | — |
| 2025-02-19 | 52.82 | $0.31 | — |
| 2025-02-18 | 52.67 | $0.31 | — |
| 2025-02-14 | 52.51 | $0.31 | — |
| 2025-02-13 | 52.34 | $0.31 | — |
| 2025-02-12 | 52.16 | $0.31 | — |
| 2025-02-11 | 51.97 | $0.31 | — |
| 2025-02-10 | 51.77 | $0.31 | — |
| 2025-02-07 | 51.56 | $0.31 | — |
| 2025-02-06 | 51.34 | $0.31 | — |
| 2025-02-05 | 51.10 | $0.31 | — |
| 2025-02-04 | 50.86 | $0.31 | — |
| 2025-02-03 | 50.60 | $0.31 | — |
| 2025-01-31 | 50.33 | $0.31 | — |
| 2025-01-30 | 50.04 | $0.31 | — |
| 2025-01-29 | 49.74 | $0.31 | — |
| 2025-01-28 | 49.43 | $0.31 | — |
| 2025-01-27 | 49.09 | $0.31 | — |
| 2025-01-24 | 48.74 | $0.31 | — |
| 2025-01-23 | 48.37 | $0.31 | — |
| 2025-01-22 | 47.98 | $0.31 | — |
| 2025-01-21 | 47.57 | $0.31 | — |
| 2025-01-17 | 47.14 | $0.31 | — |
| 2025-01-16 | 46.69 | $0.31 | — |
| 2025-01-15 | 46.21 | $0.31 | — |
| 2025-01-14 | 45.71 | $0.31 | 101 |
| 2025-01-13 | 44.70 | $0.27 | — |
| 2025-01-10 | 46.40 | $0.27 | — |
| 2025-01-08 | 48.19 | $0.27 | — |
| 2025-01-07 | 50.07 | $0.27 | — |
| 2025-01-06 | 52.05 | $0.27 | — |
| 2025-01-03 | 54.14 | $0.27 | — |
| 2025-01-02 | 56.33 | $0.27 | — |
| 2024-12-31 | 58.64 | $0.27 | — |
| 2024-12-30 | 61.07 | $0.27 | 1100 |
| 2024-12-27 | 63.64 | $0.25 | — |
| 2024-12-26 | 63.89 | $0.25 | — |
| 2024-12-24 | 64.16 | $0.25 | — |
| 2024-12-23 | 64.44 | $0.25 | — |
| 2024-12-20 | 64.74 | $0.25 | — |
| 2024-12-19 | 65.05 | $0.25 | — |
| 2024-12-18 | 65.38 | $0.25 | — |
| 2024-12-17 | 65.73 | $0.25 | — |
| 2024-12-16 | 66.10 | $0.25 | — |
| 2024-12-13 | 66.48 | $0.25 | — |
| 2024-12-12 | 66.88 | $0.25 | — |
| 2024-12-11 | 67.31 | $0.25 | — |
| 2024-12-10 | 67.76 | $0.25 | — |
| 2024-12-09 | 68.23 | $0.25 | — |
| 2024-12-06 | 68.73 | $0.25 | — |
| 2024-12-05 | 69.25 | $0.25 | — |
| 2024-12-04 | 69.80 | $0.25 | — |
| 2024-12-03 | 70.38 | $0.25 | — |
| 2024-12-02 | 70.99 | $0.25 | — |
| 2024-11-29 | 71.64 | $0.25 | — |
| 2024-11-27 | 72.31 | $0.25 | — |
| 2024-11-26 | 73.02 | $0.25 | 3500 |
| 2024-11-25 | 73.80 | $0.31 | — |
| 2024-11-22 | 74.19 | $0.31 | — |
| 2024-11-21 | 74.60 | $0.31 | — |
| 2024-11-20 | 75.04 | $0.31 | — |
| 2024-11-19 | 75.49 | $0.31 | — |
| 2024-11-18 | 75.97 | $0.31 | — |
| 2024-11-15 | 76.48 | $0.31 | — |
| 2024-11-14 | 77.01 | $0.31 | — |
| 2024-11-13 | 77.57 | $0.31 | — |
| 2024-11-12 | 78.16 | $0.31 | — |
| 2024-11-11 | 78.79 | $0.31 | — |
| 2024-11-08 | 79.44 | $0.31 | — |
| 2024-11-07 | 80.13 | $0.31 | — |
| 2024-11-06 | 80.85 | $0.31 | — |
| 2024-11-05 | 81.62 | $0.31 | — |
| 2024-11-04 | 82.42 | $0.31 | — |
| 2024-11-01 | 83.26 | $0.31 | — |
| 2024-10-31 | 84.15 | $0.31 | — |
| 2024-10-30 | 85.09 | $0.31 | — |
| 2024-10-29 | 86.08 | $0.31 | — |
| 2024-10-28 | 87.11 | $0.31 | — |
| 2024-10-25 | 88.21 | $0.31 | — |
| 2024-10-24 | 89.36 | $0.31 | — |
| 2024-10-23 | 90.57 | $0.31 | — |
| 2024-10-22 | 91.84 | $0.31 | — |
| 2024-10-21 | 93.18 | $0.31 | 500 |
| 2024-10-18 | 94.16 | $0.27 | 32500 |
| 2024-10-17 | 97.09 | $0.25 | — |
| 2024-10-16 | 97.03 | $0.25 | — |
| 2024-10-15 | 96.97 | $0.25 | — |
| 2024-10-14 | 96.91 | $0.25 | — |
| 2024-10-11 | 96.84 | $0.25 | — |
| 2024-10-10 | 96.77 | $0.25 | — |
| 2024-10-09 | 96.70 | $0.25 | — |
| 2024-10-08 | 96.62 | $0.25 | — |
| 2024-10-07 | 96.54 | $0.25 | — |
| 2024-10-04 | 96.46 | $0.25 | — |
| 2024-10-03 | 96.37 | $0.25 | — |
| 2024-10-02 | 96.27 | $0.25 | — |
| 2024-10-01 | 96.17 | $0.25 | — |
| 2024-09-30 | 96.07 | $0.25 | — |
| 2024-09-27 | 95.96 | $0.25 | — |
| 2024-09-26 | 95.84 | $0.25 | — |
| 2024-09-25 | 95.72 | $0.25 | — |
| 2024-09-24 | 95.59 | $0.25 | — |
| 2024-09-23 | 95.45 | $0.25 | — |
| 2024-09-20 | 95.31 | $0.25 | — |
| 2024-09-19 | 95.16 | $0.25 | — |
| 2024-09-18 | 95.00 | $0.25 | — |
| 2024-09-17 | 94.83 | $0.25 | — |
| 2024-09-16 | 94.66 | $0.25 | — |
| 2024-09-13 | 94.47 | $0.25 | — |
| 2024-09-12 | 94.28 | $0.25 | — |
| 2024-09-11 | 94.07 | $0.25 | — |
| 2024-09-10 | 93.86 | $0.25 | — |
| 2024-09-09 | 93.63 | $0.25 | — |
| 2024-09-06 | 93.39 | $0.25 | — |
| 2024-09-05 | 93.14 | $0.25 | — |
| 2024-09-04 | 92.88 | $0.25 | — |
| 2024-09-03 | 92.60 | $0.25 | 10000 |
| 2024-08-30 | 92.30 | $0.26 | — |
| 2024-08-29 | 92.02 | $0.26 | — |
| 2024-08-28 | 91.72 | $0.26 | — |
| 2024-08-27 | 91.40 | $0.26 | — |
| 2024-08-26 | 91.07 | $0.26 | — |
| 2024-08-23 | 90.71 | $0.26 | — |
| 2024-08-22 | 90.35 | $0.26 | — |
| 2024-08-21 | 89.96 | $0.26 | — |
| 2024-08-20 | 89.55 | $0.26 | — |
| 2024-08-19 | 89.12 | $0.26 | — |
| 2024-08-16 | 88.66 | $0.26 | — |
| 2024-08-15 | 88.18 | $0.26 | — |
| 2024-08-14 | 87.68 | $0.26 | — |
| 2024-08-13 | 87.15 | $0.26 | — |
| 2024-08-12 | 86.60 | $0.26 | 100 |
| 2024-08-09 | 86.01 | $0.35 | — |
| 2024-08-08 | 85.98 | $0.35 | — |
| 2024-08-07 | 85.95 | $0.35 | — |
| 2024-08-06 | 85.92 | $0.35 | — |
| 2024-08-05 | 85.88 | $0.35 | — |
| 2024-08-02 | 85.84 | $0.35 | — |
| 2024-08-01 | 85.81 | $0.35 | — |
| 2024-07-31 | 85.77 | $0.35 | — |
| 2024-07-30 | 85.72 | $0.35 | — |
| 2024-07-29 | 85.68 | $0.35 | — |
| 2024-07-26 | 85.63 | $0.35 | — |
| 2024-07-25 | 85.58 | $0.35 | — |
| 2024-07-24 | 85.53 | $0.35 | — |
| 2024-07-23 | 85.48 | $0.35 | — |
| 2024-07-22 | 85.42 | $0.35 | — |
| 2024-07-19 | 85.36 | $0.35 | — |
| 2024-07-18 | 85.29 | $0.35 | — |
| 2024-07-17 | 85.23 | $0.35 | — |
| 2024-07-16 | 85.16 | $0.35 | — |
| 2024-07-15 | 85.08 | $0.35 | — |
| 2024-07-12 | 85.00 | $0.35 | — |
| 2024-07-11 | 84.92 | $0.35 | — |
| 2024-07-10 | 84.83 | $0.35 | — |
| 2024-07-09 | 84.74 | $0.35 | — |
| 2024-07-08 | 84.65 | $0.35 | — |
| 2024-07-05 | 84.54 | $0.35 | — |
| 2024-07-03 | 84.44 | $0.35 | — |
| 2024-07-02 | 84.32 | $0.35 | — |
| 2024-07-01 | 84.21 | $0.35 | — |
| 2024-06-28 | 84.08 | $0.35 | — |
| 2024-06-27 | 83.95 | $0.35 | — |
| 2024-06-26 | 83.81 | $0.35 | — |
| 2024-06-25 | 83.67 | $0.35 | — |
| 2024-06-24 | 83.51 | $0.35 | — |
| 2024-06-21 | 83.35 | $0.35 | — |
| 2024-06-20 | 83.18 | $0.35 | — |
| 2024-06-18 | 83.01 | $0.35 | — |
| 2024-06-17 | 82.82 | $0.35 | — |
| 2024-06-14 | 82.62 | $0.35 | — |
| 2024-06-13 | 82.41 | $0.35 | — |
| 2024-06-12 | 82.19 | $0.35 | — |
| 2024-06-11 | 81.96 | $0.35 | — |
| 2024-06-10 | 81.72 | $0.35 | — |
| 2024-06-07 | 81.47 | $0.35 | — |
| 2024-06-06 | 81.20 | $0.35 | — |
| 2024-06-05 | 80.91 | $0.35 | — |
| 2024-06-04 | 80.62 | $0.35 | — |
| 2024-06-03 | 80.30 | $0.35 | — |
| 2024-05-31 | 79.97 | $0.35 | — |
| 2024-05-30 | 79.63 | $0.35 | — |
| 2024-05-29 | 79.26 | $0.35 | — |
| 2024-05-28 | 78.88 | $0.35 | — |
| 2024-05-24 | 78.47 | $0.35 | — |
| 2024-05-23 | 78.04 | $0.35 | — |
| 2024-05-22 | 77.59 | $0.35 | — |
| 2024-05-21 | 77.12 | $0.35 | — |
| 2024-05-20 | 76.62 | $0.35 | — |
| 2024-05-17 | 76.10 | $0.35 | — |
| 2024-05-16 | 75.55 | $0.35 | — |
| 2024-05-15 | 74.97 | $0.35 | — |
| 2024-05-14 | 74.36 | $0.35 | — |
| 2024-05-13 | 73.72 | $0.35 | — |
| 2024-05-10 | 73.04 | $0.35 | — |
| 2024-05-09 | 72.33 | $0.35 | — |
| 2024-05-08 | 71.58 | $0.35 | — |
| 2024-05-07 | 70.79 | $0.35 | — |
| 2024-05-06 | 69.96 | $0.35 | — |
| 2024-05-03 | 69.08 | $0.35 | — |
| 2024-05-02 | 68.16 | $0.35 | — |
| 2024-05-01 | 67.19 | $0.35 | — |
| 2024-04-30 | 66.18 | $0.35 | — |
| 2024-04-29 | 65.10 | $0.35 | — |
| 2024-04-26 | 63.97 | $0.35 | — |
| 2024-04-25 | 62.78 | $0.35 | — |
| 2024-04-24 | 61.53 | $0.35 | — |
| 2024-04-23 | 60.21 | $0.35 | — |
| 2024-04-22 | 58.82 | $0.35 | — |
| 2024-04-19 | 57.36 | $0.35 | — |
| 2024-04-18 | 55.83 | $0.35 | 300 |
| 2024-04-17 | 54.21 | $0.31 | — |
| 2024-04-16 | 53.70 | $0.31 | — |
| 2024-04-15 | 53.17 | $0.31 | — |
| 2024-04-12 | 52.61 | $0.31 | — |
| 2024-04-11 | 52.02 | $0.31 | — |
| 2024-04-10 | 51.40 | $0.31 | — |
| 2024-04-09 | 50.75 | $0.31 | — |
| 2024-04-08 | 50.06 | $0.31 | — |
| 2024-04-05 | 49.34 | $0.31 | — |
| 2024-04-04 | 48.58 | $0.31 | — |
| 2024-04-03 | 47.78 | $0.31 | — |
| 2024-04-02 | 46.93 | $0.31 | — |
| 2024-04-01 | 46.05 | $0.31 | — |
| 2024-03-28 | 45.11 | $0.31 | — |
| 2024-03-27 | 44.13 | $0.31 | — |
| 2024-03-26 | 43.09 | $0.31 | — |
| 2024-03-25 | 42.00 | $0.31 | — |
| 2024-03-22 | 40.86 | $0.31 | — |
| 2024-03-21 | 39.65 | $0.31 | — |
| 2024-03-20 | 38.38 | $0.31 | — |
| 2024-03-19 | 37.04 | $0.31 | — |
| 2024-03-18 | 35.63 | $0.31 | — |
| 2024-03-15 | 34.15 | $0.31 | — |
| 2024-03-14 | 32.58 | $0.31 | — |
| 2024-03-13 | 30.94 | $0.31 | — |
| 2024-03-12 | 29.21 | $0.31 | — |
| 2024-03-11 | 27.39 | $0.31 | — |
| 2024-03-08 | 25.48 | $0.31 | 2000 |
| 2024-03-07 | 23.46 | $0.24 | — |
| 2024-03-06 | 23.48 | $0.24 | — |
| 2024-03-05 | 23.51 | $0.24 | — |
| 2024-03-04 | 23.54 | $0.24 | — |
| 2024-03-01 | 23.57 | $0.24 | — |
| 2024-02-29 | 23.60 | $0.24 | — |
| 2024-02-28 | 23.63 | $0.24 | — |
| 2024-02-27 | 23.66 | $0.24 | — |
| 2024-02-26 | 23.70 | $0.24 | — |
| 2024-02-23 | 23.74 | $0.24 | — |
| 2024-02-22 | 23.78 | $0.24 | — |
| 2024-02-21 | 23.82 | $0.24 | — |
| 2024-02-20 | 23.86 | $0.24 | — |
| 2024-02-16 | 23.91 | $0.24 | — |
| 2024-02-15 | 23.96 | $0.24 | — |
| 2024-02-14 | 24.01 | $0.24 | — |
| 2024-02-13 | 24.06 | $0.24 | — |
| 2024-02-12 | 24.12 | $0.24 | — |
| 2024-02-09 | 24.18 | $0.24 | — |
| 2024-02-08 | 24.24 | $0.24 | — |
| 2024-02-07 | 24.31 | $0.24 | — |
| 2024-02-06 | 24.38 | $0.24 | — |
| 2024-02-05 | 24.45 | $0.24 | — |
| 2024-02-02 | 24.53 | $0.24 | — |
| 2024-02-01 | 24.61 | $0.24 | — |
| 2024-01-31 | 24.70 | $0.24 | 100 |
| 2024-01-30 | 24.48 | $0.27 | — |
| 2024-01-29 | 25.45 | $0.27 | — |
| 2024-01-26 | 26.47 | $0.27 | — |
| 2024-01-25 | 27.55 | $0.27 | — |
| 2024-01-24 | 28.68 | $0.27 | — |
| 2024-01-23 | 29.87 | $0.27 | — |
| 2024-01-22 | 31.12 | $0.27 | — |
| 2024-01-19 | 32.44 | $0.27 | — |
| 2024-01-18 | 33.83 | $0.27 | — |
| 2024-01-17 | 35.30 | $0.27 | — |
| 2024-01-16 | 36.84 | $0.27 | 100 |
| 2024-01-12 | 38.46 | $0.26 | 100 |
| 2024-01-11 | 40.37 | $0.29 | — |
| 2024-01-10 | 40.90 | $0.29 | — |
| 2024-01-09 | 41.47 | $0.29 | — |
| 2024-01-08 | 42.06 | $0.29 | — |
| 2024-01-05 | 42.68 | $0.29 | — |
| 2024-01-04 | 43.34 | $0.29 | — |
| 2024-01-03 | 44.03 | $0.29 | 100 |
| 2024-01-02 | 44.52 | $0.21 | — |
| 2023-12-29 | 41.70 | $0.21 | — |
| 2023-12-28 | 38.73 | $0.21 | — |
| 2023-12-27 | 35.61 | $0.21 | 2100 |
| 2023-12-26 | 32.32 | $0.26 | — |
| 2023-12-22 | 32.35 | $0.26 | — |
| 2023-12-21 | 32.38 | $0.26 | — |
| 2023-12-20 | 32.41 | $0.26 | — |
| 2023-12-19 | 32.45 | $0.26 | — |
| 2023-12-18 | 32.49 | $0.26 | — |
| 2023-12-15 | 32.52 | $0.26 | — |
| 2023-12-14 | 32.56 | $0.26 | — |
| 2023-12-13 | 32.61 | $0.26 | — |
| 2023-12-12 | 32.65 | $0.26 | — |
| 2023-12-11 | 32.70 | $0.26 | — |
| 2023-12-08 | 32.75 | $0.26 | — |
| 2023-12-07 | 32.80 | $0.26 | — |
| 2023-12-06 | 32.85 | $0.26 | — |
| 2023-12-05 | 32.91 | $0.26 | — |
| 2023-12-04 | 32.97 | $0.26 | — |
| 2023-12-01 | 33.04 | $0.26 | — |
| 2023-11-30 | 33.10 | $0.26 | — |
| 2023-11-29 | 33.17 | $0.26 | — |
| 2023-11-28 | 33.25 | $0.26 | — |
| 2023-11-27 | 33.33 | $0.26 | — |
| 2023-11-24 | 33.41 | $0.26 | — |
| 2023-11-22 | 33.50 | $0.26 | — |
| 2023-11-21 | 33.59 | $0.26 | — |
| 2023-11-20 | 33.68 | $0.26 | — |
| 2023-11-17 | 33.78 | $0.26 | — |
| 2023-11-16 | 33.89 | $0.26 | — |
| 2023-11-15 | 34.00 | $0.26 | — |
| 2023-11-14 | 34.12 | $0.26 | — |
| 2023-11-13 | 34.24 | $0.26 | — |
| 2023-11-10 | 34.38 | $0.26 | — |
| 2023-11-09 | 34.51 | $0.26 | — |
| 2023-11-08 | 34.66 | $0.26 | — |
| 2023-11-07 | 34.81 | $0.26 | — |
| 2023-11-06 | 34.97 | $0.26 | — |
| 2023-11-03 | 35.14 | $0.26 | — |
| 2023-11-02 | 35.32 | $0.26 | — |
| 2023-11-01 | 35.51 | $0.26 | — |
| 2023-10-31 | 35.70 | $0.26 | — |
| 2023-10-30 | 35.91 | $0.26 | — |
| 2023-10-27 | 36.13 | $0.26 | — |
| 2023-10-26 | 36.36 | $0.26 | — |
| 2023-10-25 | 36.60 | $0.26 | — |
| 2023-10-24 | 36.86 | $0.26 | — |
| 2023-10-23 | 37.12 | $0.26 | — |
| 2023-10-20 | 37.41 | $0.26 | — |
| 2023-10-19 | 37.70 | $0.26 | — |
| 2023-10-18 | 38.02 | $0.26 | — |
| 2023-10-17 | 38.35 | $0.26 | — |
| 2023-10-16 | 38.69 | $0.26 | — |
| 2023-10-13 | 39.06 | $0.26 | — |
| 2023-10-12 | 39.44 | $0.26 | — |
| 2023-10-11 | 39.85 | $0.26 | — |
| 2023-10-10 | 40.27 | $0.26 | — |
| 2023-10-09 | 40.72 | $0.26 | — |
| 2023-10-06 | 41.19 | $0.26 | — |
| 2023-10-05 | 41.69 | $0.26 | — |
| 2023-10-04 | 42.21 | $0.26 | — |
| 2023-10-03 | 42.76 | $0.26 | — |
| 2023-10-02 | 43.34 | $0.26 | — |
| 2023-09-29 | 43.95 | $0.26 | — |
| 2023-09-28 | 44.59 | $0.26 | — |
| 2023-09-27 | 45.26 | $0.26 | — |
| 2023-09-26 | 45.97 | $0.26 | — |
| 2023-09-25 | 46.72 | $0.26 | — |
| 2023-09-22 | 47.51 | $0.26 | — |
| 2023-09-21 | 48.34 | $0.26 | — |
| 2023-09-20 | 49.21 | $0.26 | — |
| 2023-09-19 | 50.13 | $0.26 | — |
| 2023-09-18 | 51.10 | $0.26 | — |
| 2023-09-15 | 52.12 | $0.26 | — |
| 2023-09-14 | 53.19 | $0.26 | — |
| 2023-09-13 | 54.31 | $0.26 | — |
| 2023-09-12 | 55.50 | $0.26 | — |
| 2023-09-11 | 56.75 | $0.26 | — |
| 2023-09-08 | 58.07 | $0.26 | — |
| 2023-09-07 | 59.45 | $0.26 | — |
| 2023-09-06 | 60.91 | $0.26 | — |
| 2023-09-05 | 62.44 | $0.26 | — |
| 2023-09-01 | 64.06 | $0.26 | — |
| 2023-08-31 | 65.76 | $0.26 | — |
| 2023-08-30 | 67.55 | $0.26 | — |
| 2023-08-29 | 69.43 | $0.26 | — |
| 2023-08-28 | 71.41 | $0.26 | — |
| 2023-08-25 | 73.50 | $0.26 | — |
| 2023-08-24 | 75.70 | $0.26 | — |
| 2023-08-23 | 78.01 | $0.26 | — |
| 2023-08-22 | 80.44 | $0.26 | — |
| 2023-08-21 | 83.01 | $0.26 | — |
| 2023-08-18 | 85.70 | $0.26 | 2000 |
| 2023-08-17 | 88.81 | $0.28 | — |
| 2023-08-16 | 88.36 | $0.28 | — |
| 2023-08-15 | 87.89 | $0.28 | — |
| 2023-08-14 | 87.39 | $0.28 | — |
| 2023-08-11 | 86.87 | $0.28 | — |
| 2023-08-10 | 86.32 | $0.28 | 1000 |
| 2023-08-09 | 85.74 | $0.22 | — |
| 2023-08-08 | 85.74 | $0.22 | — |
| 2023-08-07 | 85.75 | $0.22 | — |
| 2023-08-04 | 85.75 | $0.22 | — |
| 2023-08-03 | 85.76 | $0.22 | — |
| 2023-08-02 | 85.76 | $0.22 | — |
| 2023-08-01 | 85.77 | $0.22 | — |
| 2023-07-31 | 85.78 | $0.22 | — |
| 2023-07-28 | 85.78 | $0.22 | — |
| 2023-07-27 | 85.79 | $0.22 | — |
| 2023-07-26 | 85.80 | $0.22 | — |
| 2023-07-25 | 85.81 | $0.22 | — |
| 2023-07-24 | 85.82 | $0.22 | — |
| 2023-07-21 | 85.83 | $0.22 | — |
| 2023-07-20 | 85.84 | $0.22 | — |
| 2023-07-19 | 85.85 | $0.22 | — |
| 2023-07-18 | 85.86 | $0.22 | — |
| 2023-07-17 | 85.87 | $0.22 | — |
| 2023-07-14 | 85.88 | $0.22 | — |
| 2023-07-13 | 85.89 | $0.22 | — |
| 2023-07-12 | 85.91 | $0.22 | — |
| 2023-07-11 | 85.92 | $0.22 | — |
| 2023-07-10 | 85.94 | $0.22 | — |
| 2023-07-07 | 85.95 | $0.22 | — |
| 2023-07-06 | 85.97 | $0.22 | — |
| 2023-07-05 | 85.98 | $0.22 | — |
| 2023-07-03 | 86.00 | $0.22 | — |
| 2023-06-30 | 86.02 | $0.22 | — |
| 2023-06-29 | 86.04 | $0.22 | — |
| 2023-06-28 | 86.06 | $0.22 | — |
| 2023-06-27 | 86.09 | $0.22 | — |
| 2023-06-26 | 86.11 | $0.22 | — |
| 2023-06-23 | 86.13 | $0.22 | — |
| 2023-06-22 | 86.16 | $0.22 | — |
| 2023-06-21 | 86.19 | $0.22 | — |
| 2023-06-20 | 86.22 | $0.22 | — |
| 2023-06-16 | 86.25 | $0.22 | — |
| 2023-06-15 | 86.28 | $0.22 | — |
| 2023-06-14 | 86.31 | $0.22 | — |
| 2023-06-13 | 86.35 | $0.22 | — |
| 2023-06-12 | 86.38 | $0.22 | — |
| 2023-06-09 | 86.42 | $0.22 | — |
| 2023-06-08 | 86.46 | $0.22 | — |
| 2023-06-07 | 86.51 | $0.22 | — |
| 2023-06-06 | 86.55 | $0.22 | — |
| 2023-06-05 | 86.60 | $0.22 | — |
| 2023-06-02 | 86.65 | $0.22 | — |
| 2023-06-01 | 86.70 | $0.22 | — |
| 2023-05-31 | 86.76 | $0.22 | — |
| 2023-05-30 | 86.82 | $0.22 | — |
| 2023-05-26 | 86.88 | $0.22 | — |
| 2023-05-25 | 86.95 | $0.22 | — |
| 2023-05-24 | 87.01 | $0.22 | — |
| 2023-05-23 | 87.09 | $0.22 | — |
| 2023-05-22 | 87.16 | $0.22 | — |
| 2023-05-19 | 87.24 | $0.22 | — |
| 2023-05-18 | 87.33 | $0.22 | — |
| 2023-05-17 | 87.42 | $0.22 | — |
| 2023-05-16 | 87.51 | $0.22 | — |
| 2023-05-15 | 87.61 | $0.22 | — |
| 2023-05-12 | 87.71 | $0.22 | — |
| 2023-05-11 | 87.82 | $0.22 | — |
| 2023-05-10 | 87.94 | $0.22 | — |
| 2023-05-09 | 88.06 | $0.22 | — |
| 2023-05-08 | 88.18 | $0.22 | — |
| 2023-05-05 | 88.32 | $0.22 | — |
| 2023-05-04 | 88.46 | $0.22 | — |
| 2023-05-03 | 88.61 | $0.22 | — |
| 2023-05-02 | 88.76 | $0.22 | — |
| 2023-05-01 | 88.93 | $0.22 | — |
| 2023-04-28 | 89.10 | $0.22 | — |
| 2023-04-27 | 89.28 | $0.22 | — |
| 2023-04-26 | 89.47 | $0.22 | — |
| 2023-04-25 | 89.68 | $0.22 | — |
| 2023-04-24 | 89.89 | $0.22 | — |
| 2023-04-21 | 90.11 | $0.22 | — |
| 2023-04-20 | 90.35 | $0.22 | — |
| 2023-04-19 | 90.59 | $0.22 | — |
| 2023-04-18 | 90.85 | $0.22 | — |
| 2023-04-17 | 91.13 | $0.22 | — |
| 2023-04-14 | 91.42 | $0.22 | — |
| 2023-04-13 | 91.72 | $0.22 | — |
| 2023-04-12 | 92.04 | $0.22 | — |
| 2023-04-11 | 92.38 | $0.22 | — |
| 2023-04-10 | 92.73 | $0.22 | — |
| 2023-04-06 | 93.11 | $0.22 | — |
| 2023-04-05 | 93.50 | $0.22 | — |
| 2023-04-04 | 93.91 | $0.22 | — |
| 2023-04-03 | 94.35 | $0.22 | — |
| 2023-03-31 | 94.81 | $0.22 | — |
| 2023-03-30 | 95.29 | $0.22 | — |
| 2023-03-29 | 95.80 | $0.22 | 1000 |
| 2023-03-28 | 96.36 | $0.31 | — |
| 2023-03-27 | 96.38 | $0.31 | — |
| 2023-03-24 | 96.39 | $0.31 | — |
| 2023-03-23 | 96.40 | $0.31 | — |
| 2023-03-22 | 96.42 | $0.31 | — |
| 2023-03-21 | 96.43 | $0.31 | — |
| 2023-03-20 | 96.45 | $0.31 | — |
| 2023-03-17 | 96.47 | $0.31 | — |
| 2023-03-16 | 96.48 | $0.31 | 100000 |
| 2023-03-15 | 96.50 | $0.31 | — |
| 2023-03-14 | 96.52 | $0.31 | — |
| 2023-03-13 | 96.54 | $0.31 | — |
| 2023-03-10 | 96.56 | $0.31 | — |
| 2023-03-09 | 96.59 | $0.31 | — |
| 2023-03-08 | 96.61 | $0.31 | — |
| 2023-03-07 | 96.64 | $0.31 | — |
| 2023-03-06 | 96.66 | $0.31 | — |
| 2023-03-03 | 96.69 | $0.31 | — |
| 2023-03-02 | 96.72 | $0.31 | — |
| 2023-03-01 | 96.75 | $0.31 | — |
| 2023-02-28 | 96.78 | $0.31 | — |
| 2023-02-27 | 96.82 | $0.31 | — |
| 2023-02-24 | 96.86 | $0.31 | — |
| 2023-02-23 | 96.89 | $0.31 | — |
| 2023-02-22 | 96.93 | $0.31 | — |
| 2023-02-21 | 96.98 | $0.31 | — |
| 2023-02-17 | 97.02 | $0.31 | — |
| 2023-02-16 | 97.07 | $0.31 | — |
| 2023-02-15 | 97.12 | $0.31 | — |
| 2023-02-14 | 97.17 | $0.31 | — |
| 2023-02-13 | 97.22 | $0.31 | — |
| 2023-02-10 | 97.28 | $0.31 | — |
| 2023-02-09 | 97.34 | $0.31 | — |
| 2023-02-08 | 97.41 | $0.31 | — |
| 2023-02-07 | 97.47 | $0.31 | — |
| 2023-02-06 | 97.54 | $0.31 | — |
| 2023-02-03 | 97.62 | $0.31 | — |
| 2023-02-02 | 97.70 | $0.31 | — |
| 2023-02-01 | 97.78 | $0.31 | — |
| 2023-01-31 | 97.87 | $0.31 | — |
| 2023-01-30 | 97.96 | $0.31 | — |
| 2023-01-27 | 98.05 | $0.31 | — |
| 2023-01-26 | 98.15 | $0.31 | — |
| 2023-01-25 | 98.26 | $0.31 | — |
| 2023-01-24 | 98.37 | $0.31 | 100 |
| 2023-01-23 | 98.51 | $0.24 | — |
| 2023-01-20 | 98.46 | $0.24 | 50000 |
| 2023-01-19 | 98.40 | $0.24 | — |
| 2023-01-18 | 98.34 | $0.24 | — |
| 2023-01-17 | 98.28 | $0.24 | — |
| 2023-01-13 | 98.22 | $0.24 | — |
| 2023-01-12 | 98.15 | $0.24 | — |
| 2023-01-11 | 98.08 | $0.24 | — |
| 2023-01-10 | 98.01 | $0.24 | — |
| 2023-01-09 | 97.93 | $0.24 | — |
| 2023-01-06 | 97.85 | $0.24 | — |
| 2023-01-05 | 97.76 | $0.24 | — |
| 2023-01-04 | 97.67 | $0.24 | — |
| 2023-01-03 | 97.57 | $0.24 | — |
| 2022-12-30 | 97.47 | $0.24 | — |
| 2022-12-29 | 97.37 | $0.24 | — |
| 2022-12-28 | 97.25 | $0.24 | — |
| 2022-12-27 | 97.13 | $0.24 | — |
| 2022-12-23 | 97.01 | $0.24 | — |
| 2022-12-22 | 96.88 | $0.24 | — |
| 2022-12-21 | 96.74 | $0.24 | — |
| 2022-12-20 | 96.60 | $0.24 | — |
| 2022-12-19 | 96.45 | $0.24 | — |
| 2022-12-16 | 96.28 | $0.24 | — |
| 2022-12-15 | 96.12 | $0.24 | — |
| 2022-12-14 | 95.94 | $0.24 | — |
| 2022-12-13 | 95.75 | $0.24 | — |
| 2022-12-12 | 95.55 | $0.24 | — |
| 2022-12-09 | 95.35 | $0.24 | — |
| 2022-12-08 | 95.13 | $0.24 | — |
| 2022-12-07 | 94.90 | $0.24 | — |
| 2022-12-06 | 94.66 | $0.24 | — |
| 2022-12-05 | 94.40 | $0.24 | — |
| 2022-12-02 | 94.13 | $0.24 | — |
| 2022-12-01 | 93.85 | $0.24 | — |
| 2022-11-30 | 93.55 | $0.24 | — |
| 2022-11-29 | 93.24 | $0.24 | — |
| 2022-11-28 | 92.91 | $0.24 | — |
| 2022-11-25 | 92.57 | $0.24 | — |
| 2022-11-23 | 92.20 | $0.24 | — |
| 2022-11-22 | 91.82 | $0.24 | — |
| 2022-11-21 | 91.41 | $0.24 | — |
| 2022-11-18 | 90.99 | $0.24 | — |
| 2022-11-17 | 90.54 | $0.24 | — |
| 2022-11-16 | 90.07 | $0.24 | — |
| 2022-11-15 | 89.57 | $0.24 | — |
| 2022-11-14 | 89.05 | $0.24 | — |
| 2022-11-11 | 88.50 | $0.24 | — |
| 2022-11-10 | 87.92 | $0.24 | — |
| 2022-11-09 | 87.31 | $0.24 | — |
| 2022-11-08 | 86.67 | $0.24 | — |
| 2022-11-07 | 86.00 | $0.24 | — |
| 2022-11-04 | 85.29 | $0.24 | — |
| 2022-11-03 | 84.54 | $0.24 | — |
| 2022-11-02 | 83.75 | $0.24 | — |
| 2022-11-01 | 82.92 | $0.24 | — |
| 2022-10-31 | 82.05 | $0.24 | — |
| 2022-10-28 | 81.13 | $0.24 | — |
| 2022-10-27 | 80.17 | $0.24 | — |
| 2022-10-26 | 79.15 | $0.24 | — |
| 2022-10-25 | 78.08 | $0.24 | — |
| 2022-10-24 | 76.95 | $0.24 | — |
| 2022-10-21 | 75.76 | $0.24 | — |
| 2022-10-20 | 74.52 | $0.24 | — |
| 2022-10-19 | 73.20 | $0.24 | — |
| 2022-10-18 | 71.82 | $0.24 | — |
| 2022-10-17 | 70.36 | $0.24 | — |
| 2022-10-14 | 68.83 | $0.24 | — |
| 2022-10-13 | 67.21 | $0.24 | — |
| 2022-10-12 | 65.51 | $0.24 | — |
| 2022-10-11 | 63.73 | $0.24 | — |
| 2022-10-10 | 61.84 | $0.24 | — |
| 2022-10-07 | 59.86 | $0.24 | — |
| 2022-10-06 | 57.78 | $0.24 | — |
| 2022-10-05 | 55.58 | $0.24 | 22000 |
| 2022-10-04 | 53.27 | $0.24 | — |
| 2022-10-03 | 50.84 | $0.24 | — |
| 2022-09-30 | 48.27 | $0.24 | — |
| 2022-09-29 | 45.58 | $0.24 | — |
| 2022-09-28 | 42.74 | $0.24 | — |
| 2022-09-27 | 39.75 | $0.24 | — |
| 2022-09-26 | 36.61 | $0.24 | — |
| 2022-09-23 | 33.30 | $0.24 | — |
| 2022-09-22 | 29.82 | $0.24 | — |
| 2022-09-21 | 26.15 | $0.24 | — |
| 2022-09-20 | 22.29 | $0.24 | — |
| 2022-09-19 | 18.23 | $0.24 | 2500 |
| 2022-09-16 | 13.95 | $0.36 | — |
| 2022-09-15 | 13.96 | $0.36 | — |
| 2022-09-14 | 13.96 | $0.36 | — |
| 2022-09-13 | 13.97 | $0.36 | — |
| 2022-09-12 | 13.98 | $0.36 | — |
| 2022-09-09 | 13.99 | $0.36 | — |
| 2022-09-08 | 14.00 | $0.36 | — |
| 2022-09-07 | 14.01 | $0.36 | — |
| 2022-09-06 | 14.02 | $0.36 | — |
| 2022-09-02 | 14.03 | $0.36 | — |
| 2022-09-01 | 14.05 | $0.36 | — |
| 2022-08-31 | 14.06 | $0.36 | — |
| 2022-08-30 | 14.07 | $0.36 | — |
| 2022-08-29 | 14.09 | $0.36 | — |
| 2022-08-26 | 14.10 | $0.36 | — |
| 2022-08-25 | 14.12 | $0.36 | — |
| 2022-08-24 | 14.14 | $0.36 | — |
| 2022-08-23 | 14.15 | $0.36 | — |
| 2022-08-22 | 14.17 | $0.36 | — |
| 2022-08-19 | 14.19 | $0.36 | — |
| 2022-08-18 | 14.21 | $0.36 | — |
| 2022-08-17 | 14.23 | $0.36 | — |
| 2022-08-16 | 14.26 | $0.36 | — |
| 2022-08-15 | 14.28 | $0.36 | — |
| 2022-08-12 | 14.31 | $0.36 | — |
| 2022-08-11 | 14.33 | $0.36 | — |
| 2022-08-10 | 14.36 | $0.36 | — |
| 2022-08-09 | 14.39 | $0.36 | — |
| 2022-08-08 | 14.42 | $0.36 | — |
| 2022-08-05 | 14.46 | $0.36 | — |
| 2022-08-04 | 14.49 | $0.36 | — |
| 2022-08-03 | 14.53 | $0.36 | — |
| 2022-08-02 | 14.56 | $0.36 | — |
| 2022-08-01 | 14.60 | $0.36 | — |
| 2022-07-29 | 14.65 | $0.36 | — |
| 2022-07-28 | 14.69 | $0.36 | — |
| 2022-07-27 | 14.74 | $0.36 | — |
| 2022-07-26 | 14.79 | $0.36 | — |
| 2022-07-25 | 14.84 | $0.36 | — |
| 2022-07-22 | 14.89 | $0.36 | — |
| 2022-07-21 | 14.95 | $0.36 | — |
| 2022-07-20 | 15.01 | $0.36 | — |
| 2022-07-19 | 15.08 | $0.36 | — |
| 2022-07-18 | 15.14 | $0.36 | — |
| 2022-07-15 | 15.21 | $0.36 | — |
| 2022-07-14 | 15.29 | $0.36 | — |
| 2022-07-13 | 15.37 | $0.36 | — |
| 2022-07-12 | 15.45 | $0.36 | — |
| 2022-07-11 | 15.54 | $0.36 | — |
| 2022-07-08 | 15.63 | $0.36 | — |
| 2022-07-07 | 15.72 | $0.36 | — |
| 2022-07-06 | 15.82 | $0.36 | — |
| 2022-07-05 | 15.93 | $0.36 | — |
| 2022-07-01 | 16.04 | $0.36 | — |
| 2022-06-30 | 16.16 | $0.36 | — |
| 2022-06-29 | 16.29 | $0.36 | — |
| 2022-06-28 | 16.42 | $0.36 | — |
| 2022-06-27 | 16.55 | $0.36 | — |
| 2022-06-24 | 16.70 | $0.36 | — |
| 2022-06-23 | 16.85 | $0.36 | — |
| 2022-06-22 | 17.01 | $0.36 | — |
| 2022-06-21 | 17.18 | $0.36 | — |
| 2022-06-17 | 17.36 | $0.36 | — |
| 2022-06-16 | 17.55 | $0.36 | — |
| 2022-06-15 | 17.74 | $0.36 | — |
| 2022-06-14 | 17.95 | $0.36 | — |
| 2022-06-13 | 18.17 | $0.36 | — |
| 2022-06-10 | 18.40 | $0.36 | — |
| 2022-06-09 | 18.64 | $0.36 | — |
| 2022-06-08 | 18.90 | $0.36 | — |
| 2022-06-07 | 19.17 | $0.36 | — |
| 2022-06-06 | 19.45 | $0.36 | — |
| 2022-06-03 | 19.75 | $0.36 | — |
| 2022-06-02 | 20.06 | $0.36 | — |
| 2022-06-01 | 20.39 | $0.36 | — |
| 2022-05-31 | 20.73 | $0.36 | — |
| 2022-05-27 | 21.10 | $0.36 | — |
| 2022-05-26 | 21.48 | $0.36 | — |
| 2022-05-25 | 21.89 | $0.36 | — |
| 2022-05-24 | 22.31 | $0.36 | — |
| 2022-05-23 | 22.76 | $0.36 | — |
| 2022-05-20 | 23.23 | $0.36 | — |
| 2022-05-19 | 23.73 | $0.36 | — |
| 2022-05-18 | 24.25 | $0.36 | — |
| 2022-05-17 | 24.80 | $0.36 | — |
| 2022-05-16 | 25.38 | $0.36 | — |
| 2022-05-13 | 25.99 | $0.36 | — |
| 2022-05-12 | 26.63 | $0.36 | — |
| 2022-05-11 | 27.31 | $0.36 | — |
| 2022-05-10 | 28.02 | $0.36 | — |
| 2022-05-09 | 28.77 | $0.36 | — |
| 2022-05-06 | 29.56 | $0.36 | — |
| 2022-05-05 | 30.39 | $0.36 | — |
| 2022-05-04 | 31.26 | $0.36 | — |
| 2022-05-03 | 32.18 | $0.36 | — |
| 2022-05-02 | 33.14 | $0.36 | — |
| 2022-04-29 | 34.16 | $0.36 | — |
| 2022-04-28 | 35.23 | $0.36 | — |
| 2022-04-27 | 36.36 | $0.36 | — |
| 2022-04-26 | 37.55 | $0.36 | — |
| 2022-04-25 | 38.80 | $0.36 | 100 |
| 2022-04-22 | 40.12 | $0.34 | — |
| 2022-04-21 | 41.75 | $0.34 | — |
| 2022-04-20 | 43.46 | $0.34 | — |
| 2022-04-19 | 45.27 | $0.34 | — |
| 2022-04-18 | 47.17 | $0.34 | 100 |
| 2022-04-14 | 48.85 | $0.38 | — |
| 2022-04-13 | 47.96 | $0.38 | — |
| 2022-04-12 | 47.02 | $0.38 | — |
| 2022-04-11 | 46.03 | $0.38 | — |
| 2022-04-08 | 44.99 | $0.38 | — |
| 2022-04-07 | 43.90 | $0.38 | 30000 |
| 2022-04-06 | 42.41 | $0.35 | — |
| 2022-04-05 | 42.47 | $0.35 | — |
| 2022-04-04 | 42.53 | $0.35 | — |
| 2022-04-01 | 42.60 | $0.35 | — |
| 2022-03-31 | 42.67 | $0.35 | — |
| 2022-03-30 | 42.74 | $0.35 | — |
| 2022-03-29 | 42.81 | $0.35 | — |
| 2022-03-28 | 42.89 | $0.35 | — |
| 2022-03-25 | 42.98 | $0.35 | — |
| 2022-03-24 | 43.07 | $0.35 | — |
| 2022-03-23 | 43.16 | $0.35 | — |
| 2022-03-22 | 43.26 | $0.35 | — |
| 2022-03-21 | 43.36 | $0.35 | — |
| 2022-03-18 | 43.47 | $0.35 | — |
| 2022-03-17 | 43.58 | $0.35 | — |
| 2022-03-16 | 43.70 | $0.35 | — |
| 2022-03-15 | 43.83 | $0.35 | — |
| 2022-03-14 | 43.96 | $0.35 | — |
| 2022-03-11 | 44.10 | $0.35 | — |
| 2022-03-10 | 44.25 | $0.35 | — |
| 2022-03-09 | 44.40 | $0.35 | — |
| 2022-03-08 | 44.57 | $0.35 | — |
| 2022-03-07 | 44.74 | $0.35 | 700 |
| 2022-03-04 | 44.88 | $0.29 | — |
| 2022-03-03 | 44.09 | $0.29 | — |
| 2022-03-02 | 43.25 | $0.29 | — |
| 2022-03-01 | 42.38 | $0.29 | — |
| 2022-02-28 | 41.46 | $0.29 | — |
| 2022-02-25 | 40.48 | $0.29 | — |
| 2022-02-24 | 39.46 | $0.29 | — |
| 2022-02-23 | 38.39 | $0.29 | — |
| 2022-02-22 | 37.25 | $0.29 | — |
| 2022-02-18 | 36.06 | $0.29 | 20000 |
| 2022-02-17 | 34.92 | $0.33 | — |
| 2022-02-16 | 35.00 | $0.33 | — |
| 2022-02-15 | 35.07 | $0.33 | — |
| 2022-02-14 | 35.15 | $0.33 | — |
| 2022-02-11 | 35.23 | $0.33 | — |
| 2022-02-10 | 35.32 | $0.33 | — |
| 2022-02-09 | 35.41 | $0.33 | — |
| 2022-02-08 | 35.51 | $0.33 | — |
| 2022-02-07 | 35.61 | $0.33 | — |
| 2022-02-04 | 35.72 | $0.33 | — |
| 2022-02-03 | 35.83 | $0.33 | — |
| 2022-02-02 | 35.95 | $0.33 | — |
| 2022-02-01 | 36.08 | $0.33 | — |
| 2022-01-31 | 36.21 | $0.33 | — |
| 2022-01-28 | 36.35 | $0.33 | — |
| 2022-01-27 | 36.50 | $0.33 | — |
| 2022-01-26 | 36.65 | $0.33 | — |
| 2022-01-25 | 36.81 | $0.33 | — |
| 2022-01-24 | 36.98 | $0.33 | — |
| 2022-01-21 | 37.16 | $0.33 | — |
| 2022-01-20 | 37.35 | $0.33 | — |
| 2022-01-19 | 37.55 | $0.33 | 100 |
| 2022-01-18 | 37.76 | $0.32 | — |
| 2022-01-14 | 38.79 | $0.32 | — |
| 2022-01-13 | 39.87 | $0.32 | — |
| 2022-01-12 | 41.01 | $0.32 | — |
| 2022-01-11 | 42.21 | $0.32 | — |
| 2022-01-10 | 43.48 | $0.32 | — |
| 2022-01-07 | 44.81 | $0.32 | 125 |
| 2022-01-06 | 46.44 | $0.29 | — |
| 2022-01-05 | 45.75 | $0.29 | — |
| 2022-01-04 | 45.03 | $0.29 | — |
| 2022-01-03 | 44.27 | $0.29 | — |
| 2021-12-31 | 43.47 | $0.29 | — |
| 2021-12-30 | 42.63 | $0.29 | — |
| 2021-12-29 | 41.74 | $0.29 | — |
| 2021-12-28 | 40.80 | $0.29 | — |
| 2021-12-27 | 39.82 | $0.29 | 200 |
| 2021-12-23 | 38.79 | $0.30 | — |
| 2021-12-22 | 38.22 | $0.30 | — |
| 2021-12-21 | 37.63 | $0.30 | 243 |
| 2021-12-20 | 37.01 | $0.30 | — |
| 2021-12-17 | 36.36 | $0.30 | — |
| 2021-12-16 | 35.67 | $0.30 | — |
| 2021-12-15 | 34.94 | $0.30 | — |
| 2021-12-14 | 34.18 | $0.30 | — |
| 2021-12-13 | 33.37 | $0.30 | — |
| 2021-12-10 | 32.53 | $0.30 | 7000 |
| 2021-12-09 | 31.64 | $0.31 | 2100 |
| 2021-12-08 | 31.16 | $0.33 | — |
| 2021-12-07 | 32.21 | $0.33 | — |
| 2021-12-06 | 33.31 | $0.33 | — |
| 2021-12-03 | 34.46 | $0.33 | — |
| 2021-12-02 | 35.68 | $0.33 | — |
| 2021-12-01 | 36.96 | $0.33 | — |
| 2021-11-30 | 38.31 | $0.33 | — |
| 2021-11-29 | 39.73 | $0.33 | — |
| 2021-11-26 | 41.23 | $0.33 | — |
| 2021-11-24 | 42.80 | $0.33 | — |
| 2021-11-23 | 44.46 | $0.33 | — |
| 2021-11-22 | 46.20 | $0.33 | — |
| 2021-11-19 | 48.04 | $0.33 | — |
| 2021-11-18 | 49.97 | $0.33 | — |
| 2021-11-17 | 52.00 | $0.33 | — |
| 2021-11-16 | 54.14 | $0.33 | — |
| 2021-11-15 | 56.40 | $0.33 | — |
| 2021-11-12 | 58.77 | $0.33 | — |
| 2021-11-11 | 61.27 | $0.33 | 500 |
| 2021-11-10 | 63.90 | $0.32 | — |
| 2021-11-09 | 66.06 | $0.32 | — |
| 2021-11-08 | 68.34 | $0.32 | — |
| 2021-11-05 | 70.74 | $0.32 | — |
| 2021-11-04 | 73.26 | $0.32 | — |
| 2021-11-03 | 75.92 | $0.32 | — |
| 2021-11-02 | 78.72 | $0.32 | — |
| 2021-11-01 | 81.66 | $0.32 | — |
| 2021-10-29 | 84.76 | $0.32 | 5000 |
| 2021-10-28 | 88.03 | $0.40 | — |
| 2021-10-27 | 89.48 | $0.40 | — |
| 2021-10-26 | 91.01 | $0.40 | — |
| 2021-10-25 | 92.62 | $0.40 | — |
| 2021-10-22 | 94.31 | $0.40 | — |
| 2021-10-21 | 96.10 | $0.40 | 200 |
| 2021-10-20 | 97.98 | $0.42 | — |
| 2021-10-19 | 97.87 | $0.42 | 1000 |
| 2021-10-18 | 97.76 | $0.42 | — |
| 2021-10-15 | 97.64 | $0.42 | — |
| 2021-10-14 | 97.52 | $0.42 | — |
| 2021-10-13 | 97.39 | $0.42 | — |
| 2021-10-12 | 97.25 | $0.42 | — |
| 2021-10-11 | 97.10 | $0.42 | — |
| 2021-10-08 | 96.95 | $0.42 | — |
| 2021-10-07 | 96.79 | $0.42 | — |
| 2021-10-06 | 96.62 | $0.42 | — |
| 2021-10-05 | 96.44 | $0.42 | 2000 |
| 2021-10-04 | 96.26 | $0.28 | — |
| 2021-10-01 | 96.06 | $0.28 | — |
| 2021-09-30 | 95.85 | $0.28 | — |
| 2021-09-29 | 95.63 | $0.28 | — |
| 2021-09-28 | 95.40 | $0.28 | — |
| 2021-09-27 | 95.16 | $0.28 | — |
| 2021-09-24 | 94.91 | $0.28 | — |
| 2021-09-23 | 94.64 | $0.28 | — |
| 2021-09-22 | 94.36 | $0.28 | — |
| 2021-09-21 | 94.06 | $0.28 | — |
| 2021-09-20 | 93.75 | $0.28 | — |
| 2021-09-17 | 93.42 | $0.28 | — |
| 2021-09-16 | 93.07 | $0.28 | — |
| 2021-09-15 | 92.71 | $0.28 | — |
| 2021-09-14 | 92.32 | $0.28 | — |
| 2021-09-13 | 91.92 | $0.28 | — |
| 2021-09-10 | 91.50 | $0.28 | — |
| 2021-09-09 | 91.05 | $0.28 | — |
| 2021-09-08 | 90.58 | $0.28 | — |
| 2021-09-07 | 90.08 | $0.28 | — |
| 2021-09-03 | 89.56 | $0.28 | — |
| 2021-09-02 | 89.01 | $0.28 | — |
| 2021-09-01 | 88.43 | $0.28 | — |
| 2021-08-31 | 87.82 | $0.28 | — |
| 2021-08-30 | 87.18 | $0.28 | — |
| 2021-08-27 | 86.51 | $0.28 | — |
| 2021-08-26 | 85.80 | $0.28 | — |
| 2021-08-25 | 85.05 | $0.28 | — |
| 2021-08-24 | 84.26 | $0.28 | — |
| 2021-08-23 | 83.43 | $0.28 | — |
| 2021-08-20 | 82.56 | $0.28 | — |
| 2021-08-19 | 81.64 | $0.28 | — |
| 2021-08-18 | 80.68 | $0.28 | — |
| 2021-08-17 | 79.66 | $0.28 | — |
| 2021-08-16 | 78.59 | $0.28 | — |
| 2021-08-13 | 77.46 | $0.28 | — |
| 2021-08-12 | 76.28 | $0.28 | — |
| 2021-08-11 | 75.03 | $0.28 | — |
| 2021-08-10 | 73.71 | $0.28 | — |
| 2021-08-09 | 72.33 | $0.28 | — |
| 2021-08-06 | 70.87 | $0.28 | — |
| 2021-08-05 | 69.34 | $0.28 | — |
| 2021-08-04 | 67.73 | $0.28 | — |
| 2021-08-03 | 66.03 | $0.28 | — |
| 2021-08-02 | 64.24 | $0.28 | — |
| 2021-07-30 | 62.36 | $0.28 | — |
| 2021-07-29 | 60.38 | $0.28 | — |
| 2021-07-28 | 58.29 | $0.28 | — |
| 2021-07-27 | 56.10 | $0.28 | — |
| 2021-07-26 | 53.79 | $0.28 | — |
| 2021-07-23 | 51.35 | $0.28 | — |
| 2021-07-22 | 48.79 | $0.28 | — |
| 2021-07-21 | 46.10 | $0.28 | — |
| 2021-07-20 | 43.26 | $0.28 | — |
| 2021-07-19 | 40.28 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected