Is Cboe Global Markets, Inc. (CBOE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cboe Global Markets, Inc. (CBOE) research center and poll results.
CBOE : CBOE
Cboe Global Markets, Inc.
$273.31 USD
-$4.58 (-1.65%)
- Volume
- 765.34K
- Average Volume
- 1.43M
- Market Capitalization
- $28.6B
- P/E Ratio
- 23.28
- Dividend Yield
- 1.05%
- Price Target
- $318.00
- Year High
- $371.18
- Year Low
- $227.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $4.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
257.76
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
109.03
Average
178.77
Maximum
350.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 257.76 | $273.31 | 765335 |
| 2026-07-16 | 256.83 | $277.89 | 1.1M |
| 2026-07-15 | 256.20 | $277.11 | 936337 |
| 2026-07-14 | 256.99 | $274.98 | 824496 |
| 2026-07-13 | 257.98 | $277.13 | 1.5M |
| 2026-07-10 | 258.92 | $268.07 | 812600 |
| 2026-07-09 | 260.57 | $267.85 | 1.0M |
| 2026-07-08 | 261.71 | $264.98 | 1.5M |
| 2026-07-07 | 262.48 | $258.64 | 1.6M |
| 2026-07-06 | 263.64 | $245.08 | 1.3M |
| 2026-07-02 | 265.69 | $248.99 | 1.4M |
| 2026-07-01 | 267.49 | $247.72 | 1.2M |
| 2026-06-30 | 268.89 | $242.67 | 2.1M |
| 2026-06-29 | 271.80 | $231.51 | 1.9M |
| 2026-06-26 | 276.91 | $242.21 | 1.7M |
| 2026-06-25 | 282.01 | $244.98 | 1.8M |
| 2026-06-24 | 287.14 | $249.59 | 2.1M |
| 2026-06-23 | 292.39 | $257.42 | 1.5M |
| 2026-06-22 | 297.38 | $255.98 | 2.4M |
| 2026-06-18 | 302.18 | $249.10 | 3.1M |
| 2026-06-17 | 307.77 | $254.69 | 4.2M |
| 2026-06-16 | 313.19 | $265.24 | 2.7M |
| 2026-06-15 | 318.24 | $292.91 | 1.6M |
| 2026-06-12 | 321.74 | $294.91 | 1.2M |
| 2026-06-11 | 324.93 | $295.90 | 1.2M |
| 2026-06-10 | 328.47 | $301.08 | 1.4M |
| 2026-06-09 | 331.21 | $290.60 | 1.8M |
| 2026-06-08 | 334.20 | $280.32 | 1.6M |
| 2026-06-05 | 337.61 | $281.91 | 1.5M |
| 2026-06-04 | 340.45 | $286.03 | 1.7M |
| 2026-06-03 | 343.45 | $285.10 | 2.4M |
| 2026-06-02 | 346.39 | $275.59 | 5.0M |
| 2026-06-01 | 349.56 | $300.99 | 2.8M |
| 2026-05-29 | 350.86 | $333.56 | 2.6M |
| 2026-05-28 | 349.19 | $344.24 | 756114 |
| 2026-05-27 | 347.25 | $347.69 | 907268 |
| 2026-05-26 | 345.05 | $354.49 | 737020 |
| 2026-05-22 | 342.25 | $357.35 | 492900 |
| 2026-05-21 | 339.57 | $351.94 | 1.0M |
| 2026-05-20 | 336.98 | $360.92 | 956616 |
| 2026-05-19 | 333.81 | $362.97 | 986770 |
| 2026-05-18 | 330.62 | $366.28 | 646157 |
| 2026-05-15 | 327.53 | $363.02 | 1.1M |
| 2026-05-14 | 324.37 | $358.67 | 734238 |
| 2026-05-13 | 321.91 | $366.70 | 894639 |
| 2026-05-12 | 318.82 | $355.80 | 1.1M |
| 2026-05-11 | 316.07 | $350.48 | 1.5M |
| 2026-05-08 | 313.56 | $348.56 | 806593 |
| 2026-05-07 | 310.93 | $338.65 | 1.0M |
| 2026-05-06 | 308.74 | $346.00 | 1.0M |
| 2026-05-05 | 306.29 | $343.98 | 1.0M |
| 2026-05-04 | 303.87 | $338.91 | 1.2M |
| 2026-05-01 | 301.73 | $326.96 | 1.6M |
| 2026-04-30 | 299.88 | $300.09 | 889300 |
| 2026-04-29 | 298.89 | $305.60 | 688700 |
| 2026-04-28 | 297.66 | $303.64 | 666010 |
| 2026-04-27 | 296.59 | $298.44 | 740527 |
| 2026-04-24 | 295.32 | $303.81 | 662900 |
| 2026-04-23 | 294.12 | $300.12 | 610048 |
| 2026-04-22 | 292.97 | $297.45 | 935365 |
| 2026-04-21 | 292.25 | $299.25 | 972200 |
| 2026-04-20 | 291.32 | $304.40 | 1.3M |
| 2026-04-17 | 290.29 | $299.94 | 1.6M |
| 2026-04-16 | 289.52 | $309.38 | 790757 |
| 2026-04-15 | 288.40 | $304.99 | 537592 |
| 2026-04-14 | 287.79 | $300.75 | 688919 |
| 2026-04-13 | 287.34 | $300.30 | 695269 |
| 2026-04-10 | 286.82 | $295.95 | 705028 |
| 2026-04-09 | 286.54 | $294.82 | 770987 |
| 2026-04-08 | 286.00 | $296.95 | 842174 |
| 2026-04-07 | 285.43 | $295.64 | 683944 |
| 2026-04-06 | 285.60 | $296.06 | 596632 |
| 2026-04-02 | 285.86 | $289.95 | 738643 |
| 2026-04-01 | 286.24 | $280.29 | 855024 |
| 2026-03-31 | 287.26 | $281.07 | 678500 |
| 2026-03-30 | 288.43 | $282.30 | 678310 |
| 2026-03-27 | 289.19 | $273.00 | 836582 |
| 2026-03-26 | 290.52 | $279.79 | 824384 |
| 2026-03-25 | 291.15 | $277.04 | 990120 |
| 2026-03-24 | 291.86 | $283.09 | 671048 |
| 2026-03-23 | 292.35 | $280.62 | 1.1M |
| 2026-03-20 | 292.83 | $283.95 | 985800 |
| 2026-03-19 | 293.06 | $284.41 | 612500 |
| 2026-03-18 | 293.15 | $286.97 | 696047 |
| 2026-03-17 | 293.07 | $292.89 | 737539 |
| 2026-03-16 | 292.64 | $291.78 | 1.0M |
| 2026-03-13 | 291.80 | $289.90 | 820200 |
| 2026-03-12 | 290.84 | $290.25 | 1.1M |
| 2026-03-11 | 289.76 | $284.00 | 1.3M |
| 2026-03-10 | 289.26 | $285.52 | 1.7M |
| 2026-03-09 | 289.03 | $299.20 | 994180 |
| 2026-03-06 | 287.74 | $301.27 | 759130 |
| 2026-03-05 | 286.44 | $297.49 | 767847 |
| 2026-03-04 | 285.12 | $300.62 | 987100 |
| 2026-03-03 | 283.53 | $304.43 | 1.1M |
| 2026-03-02 | 281.50 | $297.49 | 1.1M |
| 2026-02-27 | 279.88 | $299.72 | 1.4M |
| 2026-02-26 | 278.17 | $292.30 | 591800 |
| 2026-02-25 | 276.78 | $291.27 | 960778 |
| 2026-02-24 | 275.62 | $292.94 | 574134 |
| 2026-02-23 | 274.48 | $290.11 | 1.0M |
| 2026-02-20 | 273.80 | $288.68 | 568700 |
| 2026-02-19 | 273.22 | $286.17 | 550877 |
| 2026-02-18 | 272.56 | $285.39 | 781300 |
| 2026-02-17 | 271.89 | $284.20 | 1.4M |
| 2026-02-13 | 271.36 | $275.11 | 850350 |
| 2026-02-12 | 271.14 | $270.60 | 743700 |
| 2026-02-11 | 271.05 | $268.64 | 690707 |
| 2026-02-10 | 270.96 | $274.07 | 895132 |
| 2026-02-09 | 270.46 | $280.88 | 1.0M |
| 2026-02-06 | 269.46 | $273.36 | 1.6M |
| 2026-02-05 | 268.82 | $275.28 | 1.5M |
| 2026-02-04 | 267.81 | $271.20 | 1.1M |
| 2026-02-03 | 266.76 | $268.68 | 1.2M |
| 2026-02-02 | 265.93 | $263.92 | 983561 |
| 2026-01-30 | 265.14 | $265.06 | 702800 |
| 2026-01-29 | 264.43 | $265.52 | 933158 |
| 2026-01-28 | 263.89 | $264.60 | 565032 |
| 2026-01-27 | 263.46 | $268.04 | 774056 |
| 2026-01-26 | 262.87 | $270.14 | 1.1M |
| 2026-01-23 | 262.16 | $276.39 | 570200 |
| 2026-01-22 | 261.08 | $277.12 | 753813 |
| 2026-01-21 | 259.81 | $273.07 | 727826 |
| 2026-01-20 | 258.52 | $271.92 | 712000 |
| 2026-01-16 | 257.36 | $273.55 | 923215 |
| 2026-01-15 | 256.29 | $270.83 | 732048 |
| 2026-01-14 | 255.20 | $268.81 | 688606 |
| 2026-01-13 | 254.10 | $266.77 | 981804 |
| 2026-01-12 | 253.41 | $263.97 | 1.1M |
| 2026-01-09 | 252.77 | $260.95 | 807842 |
| 2026-01-08 | 252.17 | $260.54 | 1.7M |
| 2026-01-07 | 251.80 | $255.16 | 1.3M |
| 2026-01-06 | 251.70 | $250.09 | 652297 |
| 2026-01-05 | 251.83 | $252.11 | 613829 |
| 2026-01-02 | 251.98 | $248.11 | 475700 |
| 2025-12-31 | 252.26 | $251.00 | 374859 |
| 2025-12-30 | 252.43 | $254.54 | 378400 |
| 2025-12-29 | 252.47 | $256.11 | 312300 |
| 2025-12-26 | 252.57 | $256.15 | 256300 |
| 2025-12-24 | 252.67 | $255.96 | 219249 |
| 2025-12-23 | 252.74 | $254.76 | 376445 |
| 2025-12-22 | 252.73 | $251.83 | 655410 |
| 2025-12-19 | 252.76 | $247.27 | 1.3M |
| 2025-12-18 | 253.17 | $248.67 | 736814 |
| 2025-12-17 | 253.45 | $252.26 | 702600 |
| 2025-12-16 | 253.79 | $248.99 | 830607 |
| 2025-12-15 | 254.23 | $246.75 | 1.2M |
| 2025-12-12 | 254.81 | $253.02 | 776400 |
| 2025-12-11 | 255.16 | $251.10 | 666313 |
| 2025-12-10 | 255.65 | $249.06 | 860834 |
| 2025-12-09 | 256.16 | $253.02 | 490900 |
| 2025-12-08 | 256.47 | $253.22 | 863300 |
| 2025-12-05 | 256.64 | $252.76 | 503013 |
| 2025-12-04 | 256.63 | $254.92 | 618948 |
| 2025-12-03 | 256.45 | $253.90 | 556600 |
| 2025-12-02 | 256.27 | $254.35 | 584051 |
| 2025-12-01 | 255.90 | $255.28 | 652804 |
| 2025-11-28 | 255.42 | $258.17 | 231600 |
| 2025-11-26 | 254.35 | $258.12 | 529400 |
| 2025-11-25 | 253.08 | $257.32 | 598138 |
| 2025-11-24 | 252.14 | $254.50 | 1.5M |
| 2025-11-21 | 251.33 | $252.60 | 861942 |
| 2025-11-20 | 250.63 | $255.32 | 736352 |
| 2025-11-19 | 249.73 | $254.29 | 867451 |
| 2025-11-18 | 248.88 | $259.11 | 800513 |
| 2025-11-17 | 247.59 | $257.87 | 640068 |
| 2025-11-14 | 246.55 | $258.35 | 734100 |
| 2025-11-13 | 245.62 | $259.96 | 714784 |
| 2025-11-12 | 244.42 | $260.88 | 666938 |
| 2025-11-11 | 243.46 | $259.25 | 840500 |
| 2025-11-10 | 242.41 | $259.14 | 932000 |
| 2025-11-07 | 241.63 | $256.62 | 978534 |
| 2025-11-06 | 241.03 | $252.64 | 540561 |
| 2025-11-05 | 240.44 | $251.40 | 774111 |
| 2025-11-04 | 239.93 | $250.26 | 734637 |
| 2025-11-03 | 239.46 | $246.92 | 1.0M |
| 2025-10-31 | 238.96 | $245.64 | 1.8M |
| 2025-10-30 | 238.65 | $236.81 | 1.1M |
| 2025-10-29 | 238.89 | $232.68 | 897873 |
| 2025-10-28 | 239.33 | $238.53 | 613851 |
| 2025-10-27 | 239.67 | $238.27 | 633341 |
| 2025-10-24 | 240.07 | $238.75 | 591000 |
| 2025-10-23 | 240.31 | $237.25 | 483100 |
| 2025-10-22 | 240.64 | $237.35 | 770539 |
| 2025-10-21 | 240.93 | $233.29 | 507742 |
| 2025-10-20 | 241.29 | $237.09 | 620200 |
| 2025-10-17 | 241.26 | $239.62 | 725048 |
| 2025-10-16 | 240.93 | $235.97 | 724738 |
| 2025-10-15 | 240.86 | $241.74 | 834442 |
| 2025-10-14 | 240.62 | $238.21 | 937725 |
| 2025-10-13 | 240.39 | $243.49 | 734320 |
| 2025-10-10 | 239.92 | $244.71 | 659680 |
| 2025-10-09 | 239.40 | $240.77 | 492100 |
| 2025-10-08 | 239.18 | $241.26 | 566400 |
| 2025-10-07 | 238.84 | $240.90 | 618654 |
| 2025-10-06 | 238.42 | $236.84 | 859412 |
| 2025-10-03 | 238.30 | $239.54 | 637300 |
| 2025-10-02 | 237.95 | $241.49 | 676645 |
| 2025-10-01 | 237.58 | $241.57 | 806928 |
| 2025-09-30 | 237.27 | $245.25 | 840543 |
| 2025-09-29 | 236.60 | $246.24 | 834500 |
| 2025-09-26 | 236.09 | $243.52 | 617700 |
| 2025-09-25 | 235.68 | $243.99 | 1.1M |
| 2025-09-24 | 235.38 | $243.19 | 959108 |
| 2025-09-23 | 235.35 | $240.32 | 1.2M |
| 2025-09-22 | 235.79 | $236.62 | 840121 |
| 2025-09-19 | 236.28 | $233.06 | 982900 |
| 2025-09-18 | 237.09 | $234.43 | 936435 |
| 2025-09-17 | 237.97 | $236.96 | 606108 |
| 2025-09-16 | 238.43 | $233.74 | 855542 |
| 2025-09-15 | 239.04 | $234.09 | 1.1M |
| 2025-09-12 | 239.71 | $234.21 | 601489 |
| 2025-09-11 | 240.19 | $236.37 | 588600 |
| 2025-09-10 | 240.64 | $234.51 | 593909 |
| 2025-09-09 | 241.34 | $232.43 | 641107 |
| 2025-09-08 | 242.38 | $234.37 | 753800 |
| 2025-09-05 | 243.29 | $232.58 | 666406 |
| 2025-09-04 | 244.14 | $234.17 | 745700 |
| 2025-09-03 | 244.84 | $235.41 | 979700 |
| 2025-09-02 | 245.50 | $231.88 | 1.1M |
| 2025-08-29 | 246.45 | $235.95 | 819309 |
| 2025-08-28 | 247.05 | $235.26 | 1.2M |
| 2025-08-27 | 247.33 | $237.95 | 1.2M |
| 2025-08-26 | 247.52 | $242.76 | 1.5M |
| 2025-08-25 | 247.37 | $249.08 | 828655 |
| 2025-08-22 | 246.99 | $246.43 | 706200 |
| 2025-08-21 | 247.00 | $249.25 | 647318 |
| 2025-08-20 | 246.83 | $251.93 | 1.5M |
| 2025-08-19 | 246.27 | $246.13 | 767133 |
| 2025-08-18 | 246.02 | $245.96 | 822634 |
| 2025-08-15 | 245.54 | $247.63 | 740424 |
| 2025-08-14 | 245.09 | $243.71 | 662130 |
| 2025-08-13 | 244.80 | $245.43 | 772583 |
| 2025-08-12 | 244.38 | $248.52 | 816840 |
| 2025-08-11 | 243.65 | $253.24 | 791300 |
| 2025-08-08 | 242.79 | $252.58 | 886500 |
| 2025-08-07 | 241.91 | $249.50 | 701325 |
| 2025-08-06 | 241.15 | $248.10 | 603901 |
| 2025-08-05 | 240.35 | $248.79 | 1.3M |
| 2025-08-04 | 239.54 | $250.87 | 974573 |
| 2025-08-01 | 238.76 | $247.79 | 1.3M |
| 2025-07-31 | 237.94 | $241.04 | 938186 |
| 2025-07-30 | 237.45 | $241.68 | 1.1M |
| 2025-07-29 | 236.97 | $239.76 | 2.2M |
| 2025-07-28 | 236.64 | $241.54 | 928059 |
| 2025-07-25 | 236.01 | $246.51 | 782100 |
| 2025-07-24 | 235.00 | $245.91 | 1.3M |
| 2025-07-23 | 234.22 | $240.75 | 845807 |
| 2025-07-22 | 233.65 | $241.18 | 681507 |
| 2025-07-21 | 233.09 | $236.26 | 692100 |
| 2025-07-18 | 232.57 | $238.62 | 2.1M |
| 2025-07-17 | 232.02 | $237.84 | 704207 |
| 2025-07-16 | 231.40 | $237.10 | 1.1M |
| 2025-07-15 | 230.77 | $233.95 | 871926 |
| 2025-07-14 | 230.36 | $235.96 | 754100 |
| 2025-07-11 | 229.88 | $235.01 | 669308 |
| 2025-07-10 | 229.27 | $234.43 | 689609 |
| 2025-07-09 | 228.61 | $232.06 | 600178 |
| 2025-07-08 | 227.98 | $232.54 | 600027 |
| 2025-07-07 | 227.48 | $235.22 | 636200 |
| 2025-07-03 | 226.86 | $231.37 | 325337 |
| 2025-07-02 | 226.48 | $231.35 | 773300 |
| 2025-07-01 | 226.28 | $232.00 | 741374 |
| 2025-06-30 | 226.23 | $233.21 | 628800 |
| 2025-06-27 | 226.03 | $229.00 | 741200 |
| 2025-06-26 | 225.94 | $226.15 | 665700 |
| 2025-06-25 | 225.93 | $230.40 | 475438 |
| 2025-06-24 | 225.97 | $229.27 | 592000 |
| 2025-06-23 | 226.09 | $230.12 | 797405 |
| 2025-06-20 | 226.00 | $225.85 | 969000 |
| 2025-06-18 | 226.12 | $227.60 | 609100 |
| 2025-06-17 | 226.05 | $225.41 | 520033 |
| 2025-06-16 | 226.00 | $224.49 | 534504 |
| 2025-06-13 | 225.82 | $225.81 | 723407 |
| 2025-06-12 | 225.49 | $226.30 | 694200 |
| 2025-06-11 | 224.85 | $222.89 | 488521 |
| 2025-06-10 | 224.72 | $221.10 | 663700 |
| 2025-06-09 | 224.72 | $219.55 | 677131 |
| 2025-06-06 | 225.33 | $222.60 | 412637 |
| 2025-06-05 | 225.61 | $222.75 | 977748 |
| 2025-06-04 | 226.18 | $223.74 | 641535 |
| 2025-06-03 | 226.66 | $227.28 | 728446 |
| 2025-06-02 | 226.88 | $231.10 | 809524 |
| 2025-05-30 | 226.64 | $229.12 | 1.2M |
| 2025-05-29 | 226.25 | $227.24 | 572500 |
| 2025-05-28 | 225.98 | $225.99 | 895117 |
| 2025-05-27 | 225.53 | $231.26 | 655574 |
| 2025-05-23 | 224.58 | $231.58 | 637635 |
| 2025-05-22 | 223.68 | $228.42 | 701100 |
| 2025-05-21 | 222.89 | $228.23 | 930500 |
| 2025-05-20 | 222.05 | $226.06 | 855700 |
| 2025-05-19 | 221.45 | $224.41 | 1.2M |
| 2025-05-16 | 220.95 | $220.95 | 1.2M |
| 2025-05-15 | 220.76 | $219.14 | 881248 |
| 2025-05-14 | 220.70 | $213.53 | 1.7M |
| 2025-05-13 | 220.92 | $220.38 | 786826 |
| 2025-05-12 | 220.76 | $221.12 | 1.7M |
| 2025-05-09 | 220.45 | $231.71 | 741539 |
| 2025-05-08 | 219.37 | $228.14 | 1.2M |
| 2025-05-07 | 218.25 | $234.23 | 1.0M |
| 2025-05-06 | 216.95 | $233.32 | 844200 |
| 2025-05-05 | 215.65 | $231.67 | 1.2M |
| 2025-05-02 | 214.82 | $226.39 | 1.4M |
| 2025-05-01 | 214.79 | $221.21 | 1.1M |
| 2025-04-30 | 214.95 | $221.80 | 1.2M |
| 2025-04-29 | 215.11 | $217.05 | 651000 |
| 2025-04-28 | 215.58 | $212.19 | 637116 |
| 2025-04-25 | 216.10 | $213.59 | 640100 |
| 2025-04-24 | 216.43 | $212.68 | 778527 |
| 2025-04-23 | 216.70 | $211.42 | 1.3M |
| 2025-04-22 | 216.84 | $214.07 | 794717 |
| 2025-04-21 | 216.78 | $214.39 | 958000 |
| 2025-04-17 | 216.80 | $217.07 | 546214 |
| 2025-04-16 | 216.92 | $217.97 | 927500 |
| 2025-04-15 | 216.91 | $217.95 | 614338 |
| 2025-04-14 | 217.00 | $217.15 | 896555 |
| 2025-04-11 | 216.93 | $215.09 | 1.2M |
| 2025-04-10 | 216.88 | $210.02 | 1.5M |
| 2025-04-09 | 217.13 | $205.81 | 2.1M |
| 2025-04-08 | 217.27 | $208.13 | 1.5M |
| 2025-04-07 | 217.42 | $207.27 | 2.1M |
| 2025-04-04 | 218.00 | $215.09 | 1.9M |
| 2025-04-03 | 217.90 | $225.80 | 1.3M |
| 2025-04-02 | 217.26 | $224.48 | 699900 |
| 2025-04-01 | 216.65 | $225.04 | 629100 |
| 2025-03-31 | 215.97 | $226.29 | 941878 |
| 2025-03-28 | 215.40 | $222.68 | 891300 |
| 2025-03-27 | 214.81 | $220.27 | 558163 |
| 2025-03-26 | 214.19 | $217.95 | 624700 |
| 2025-03-25 | 213.56 | $214.22 | 681207 |
| 2025-03-24 | 213.25 | $212.96 | 1.0M |
| 2025-03-21 | 213.15 | $214.77 | 1.5M |
| 2025-03-20 | 212.95 | $219.42 | 664660 |
| 2025-03-19 | 212.43 | $217.80 | 723306 |
| 2025-03-18 | 212.05 | $219.66 | 599343 |
| 2025-03-17 | 211.42 | $215.89 | 741900 |
| 2025-03-14 | 210.74 | $213.95 | 658829 |
| 2025-03-13 | 210.45 | $215.13 | 1.1M |
| 2025-03-12 | 210.30 | $208.50 | 1.1M |
| 2025-03-11 | 210.28 | $211.16 | 1.2M |
| 2025-03-10 | 210.20 | $219.02 | 945357 |
| 2025-03-07 | 209.81 | $213.00 | 933800 |
| 2025-03-06 | 209.51 | $213.00 | 1.1M |
| 2025-03-05 | 209.27 | $212.37 | 746038 |
| 2025-03-04 | 209.12 | $211.32 | 963900 |
| 2025-03-03 | 209.03 | $214.96 | 834600 |
| 2025-02-28 | 208.50 | $210.80 | 922136 |
| 2025-02-27 | 208.25 | $208.00 | 824824 |
| 2025-02-26 | 208.05 | $205.31 | 1.1M |
| 2025-02-25 | 207.97 | $208.06 | 895634 |
| 2025-02-24 | 207.84 | $210.79 | 694300 |
| 2025-02-21 | 207.31 | $210.93 | 811952 |
| 2025-02-20 | 206.84 | $208.91 | 481200 |
| 2025-02-19 | 206.28 | $210.25 | 491600 |
| 2025-02-18 | 205.63 | $207.02 | 597742 |
| 2025-02-14 | 205.02 | $202.33 | 691300 |
| 2025-02-13 | 204.59 | $208.23 | 599931 |
| 2025-02-12 | 203.80 | $212.04 | 817833 |
| 2025-02-11 | 202.87 | $208.00 | 1.0M |
| 2025-02-10 | 202.11 | $209.71 | 854200 |
| 2025-02-07 | 201.17 | $211.17 | 922838 |
| 2025-02-06 | 200.26 | $207.00 | 916711 |
| 2025-02-05 | 199.45 | $208.28 | 756237 |
| 2025-02-04 | 198.62 | $209.19 | 700739 |
| 2025-02-03 | 197.93 | $209.55 | 765709 |
| 2025-01-31 | 197.27 | $204.33 | 632032 |
| 2025-01-30 | 196.83 | $205.91 | 438907 |
| 2025-01-29 | 196.33 | $204.02 | 487748 |
| 2025-01-28 | 195.99 | $203.63 | 597900 |
| 2025-01-27 | 195.63 | $205.44 | 1.0M |
| 2025-01-24 | 195.08 | $200.18 | 707802 |
| 2025-01-23 | 194.73 | $201.61 | 840618 |
| 2025-01-22 | 194.23 | $197.73 | 588500 |
| 2025-01-21 | 194.03 | $197.17 | 801300 |
| 2025-01-17 | 194.18 | $194.78 | 667700 |
| 2025-01-16 | 194.34 | $193.92 | 496200 |
| 2025-01-15 | 194.43 | $192.41 | 1.8M |
| 2025-01-14 | 194.86 | $193.37 | 923338 |
| 2025-01-13 | 195.18 | $192.72 | 795000 |
| 2025-01-10 | 195.67 | $190.94 | 779900 |
| 2025-01-08 | 196.28 | $192.99 | 635400 |
| 2025-01-07 | 196.71 | $190.84 | 946600 |
| 2025-01-06 | 197.36 | $191.76 | 757240 |
| 2025-01-03 | 198.20 | $195.24 | 497023 |
| 2025-01-02 | 199.04 | $196.44 | 574500 |
| 2024-12-31 | 199.83 | $195.40 | 471701 |
| 2024-12-30 | 200.65 | $195.93 | 648300 |
| 2024-12-27 | 201.65 | $197.23 | 476700 |
| 2024-12-26 | 202.68 | $196.55 | 636000 |
| 2024-12-24 | 203.72 | $194.41 | 278407 |
| 2024-12-23 | 204.70 | $193.10 | 893818 |
| 2024-12-20 | 205.71 | $191.61 | 2.2M |
| 2024-12-19 | 206.68 | $193.80 | 1.0M |
| 2024-12-18 | 207.42 | $200.07 | 1.2M |
| 2024-12-17 | 207.66 | $198.08 | 932808 |
| 2024-12-16 | 208.05 | $195.65 | 687302 |
| 2024-12-13 | 208.30 | $200.98 | 536600 |
| 2024-12-12 | 208.17 | $199.85 | 619700 |
| 2024-12-11 | 208.02 | $202.59 | 629868 |
| 2024-12-10 | 207.87 | $203.00 | 590126 |
| 2024-12-09 | 207.72 | $201.60 | 856638 |
| 2024-12-06 | 207.48 | $203.99 | 843600 |
| 2024-12-05 | 207.27 | $208.55 | 781138 |
| 2024-12-04 | 206.91 | $212.06 | 1.0M |
| 2024-12-03 | 206.92 | $212.12 | 1.0M |
| 2024-12-02 | 206.79 | $211.91 | 757500 |
| 2024-11-29 | 206.69 | $215.85 | 465725 |
| 2024-11-27 | 206.58 | $217.84 | 1.3M |
| 2024-11-26 | 206.17 | $217.30 | 1.5M |
| 2024-11-25 | 205.92 | $214.13 | 2.0M |
| 2024-11-22 | 205.86 | $213.26 | 674654 |
| 2024-11-21 | 205.83 | $210.98 | 845200 |
| 2024-11-20 | 206.03 | $208.50 | 735647 |
| 2024-11-19 | 206.29 | $204.98 | 910010 |
| 2024-11-18 | 206.73 | $205.77 | 1.7M |
| 2024-11-15 | 207.06 | $200.71 | 1.4M |
| 2024-11-14 | 207.49 | $198.43 | 741117 |
| 2024-11-13 | 208.04 | $196.88 | 928600 |
| 2024-11-12 | 208.73 | $199.47 | 1.0M |
| 2024-11-11 | 209.29 | $200.05 | 1.3M |
| 2024-11-08 | 209.55 | $196.86 | 1.9M |
| 2024-11-07 | 210.01 | $199.76 | 947100 |
| 2024-11-06 | 210.36 | $201.36 | 2.4M |
| 2024-11-05 | 210.60 | $212.16 | 1.1M |
| 2024-11-04 | 210.37 | $209.60 | 791300 |
| 2024-11-01 | 210.26 | $210.00 | 1.3M |
| 2024-10-31 | 210.28 | $213.57 | 2.5M |
| 2024-10-30 | 210.11 | $209.62 | 737818 |
| 2024-10-29 | 210.22 | $212.21 | 660926 |
| 2024-10-28 | 210.11 | $212.94 | 546807 |
| 2024-10-25 | 209.70 | $212.82 | 552300 |
| 2024-10-24 | 209.19 | $214.99 | 534131 |
| 2024-10-23 | 208.71 | $213.55 | 860000 |
| 2024-10-22 | 208.19 | $213.77 | 882313 |
| 2024-10-21 | 207.84 | $212.42 | 596000 |
| 2024-10-18 | 207.70 | $209.28 | 702646 |
| 2024-10-17 | 207.65 | $209.55 | 564500 |
| 2024-10-16 | 207.51 | $210.70 | 800900 |
| 2024-10-15 | 207.51 | $210.50 | 1.6M |
| 2024-10-14 | 207.67 | $205.43 | 631600 |
| 2024-10-11 | 208.03 | $206.00 | 660300 |
| 2024-10-10 | 208.21 | $206.80 | 640500 |
| 2024-10-09 | 208.35 | $206.11 | 954728 |
| 2024-10-08 | 208.64 | $207.52 | 1.3M |
| 2024-10-07 | 208.85 | $207.38 | 910532 |
| 2024-10-04 | 209.05 | $210.42 | 804337 |
| 2024-10-03 | 209.09 | $210.15 | 885631 |
| 2024-10-02 | 209.11 | $211.85 | 578229 |
| 2024-10-01 | 209.04 | $209.94 | 695920 |
| 2024-09-30 | 209.18 | $204.87 | 660444 |
| 2024-09-27 | 209.21 | $202.60 | 698600 |
| 2024-09-26 | 209.43 | $205.45 | 586800 |
| 2024-09-25 | 209.61 | $203.10 | 680200 |
| 2024-09-24 | 210.02 | $206.74 | 615700 |
| 2024-09-23 | 210.34 | $209.58 | 464012 |
| 2024-09-20 | 210.35 | $208.21 | 1.7M |
| 2024-09-19 | 210.43 | $206.94 | 877002 |
| 2024-09-18 | 210.42 | $210.66 | 597100 |
| 2024-09-17 | 210.19 | $213.65 | 461717 |
| 2024-09-16 | 209.74 | $212.61 | 470100 |
| 2024-09-13 | 209.26 | $209.59 | 368323 |
| 2024-09-12 | 208.83 | $209.72 | 509031 |
| 2024-09-11 | 208.64 | $211.74 | 677503 |
| 2024-09-10 | 208.17 | $211.81 | 622900 |
| 2024-09-09 | 207.76 | $211.34 | 752100 |
| 2024-09-06 | 207.23 | $211.15 | 752800 |
| 2024-09-05 | 206.88 | $210.62 | 561627 |
| 2024-09-04 | 206.46 | $210.43 | 613331 |
| 2024-09-03 | 205.80 | $212.84 | 1.1M |
| 2024-08-30 | 204.98 | $205.40 | 1.0M |
| 2024-08-29 | 204.40 | $207.09 | 671630 |
| 2024-08-28 | 203.33 | $209.02 | 745300 |
| 2024-08-27 | 202.05 | $211.35 | 1.0M |
| 2024-08-26 | 200.84 | $213.13 | 827500 |
| 2024-08-23 | 199.46 | $209.62 | 889700 |
| 2024-08-22 | 198.30 | $209.79 | 643800 |
| 2024-08-21 | 197.17 | $206.93 | 662404 |
| 2024-08-20 | 196.08 | $206.02 | 634000 |
| 2024-08-19 | 194.94 | $204.59 | 483021 |
| 2024-08-16 | 194.01 | $202.94 | 689327 |
| 2024-08-15 | 193.09 | $200.98 | 1.1M |
| 2024-08-14 | 192.24 | $205.99 | 1.0M |
| 2024-08-13 | 190.95 | $202.28 | 1.0M |
| 2024-08-12 | 189.48 | $203.62 | 496400 |
| 2024-08-09 | 187.93 | $200.82 | 801828 |
| 2024-08-08 | 186.36 | $204.18 | 1.7M |
| 2024-08-07 | 184.64 | $202.24 | 2.3M |
| 2024-08-06 | 182.99 | $197.25 | 1.6M |
| 2024-08-05 | 181.56 | $196.27 | 1.8M |
| 2024-08-02 | 180.19 | $193.79 | 1.4M |
| 2024-08-01 | 178.98 | $185.75 | 1.2M |
| 2024-07-31 | 178.24 | $183.51 | 835900 |
| 2024-07-30 | 177.63 | $187.05 | 592300 |
| 2024-07-29 | 176.88 | $185.58 | 507400 |
| 2024-07-26 | 176.10 | $186.46 | 549938 |
| 2024-07-25 | 175.29 | $187.05 | 927800 |
| 2024-07-24 | 174.44 | $185.17 | 812500 |
| 2024-07-23 | 173.63 | $183.22 | 827628 |
| 2024-07-22 | 173.03 | $186.00 | 694212 |
| 2024-07-19 | 172.53 | $184.63 | 865508 |
| 2024-07-18 | 171.91 | $183.94 | 873900 |
| 2024-07-17 | 171.19 | $180.25 | 1.1M |
| 2024-07-16 | 170.69 | $172.85 | 722600 |
| 2024-07-15 | 170.43 | $172.52 | 696800 |
| 2024-07-12 | 170.24 | $169.50 | 755300 |
| 2024-07-11 | 170.23 | $169.77 | 666600 |
| 2024-07-10 | 170.41 | $169.33 | 514000 |
| 2024-07-09 | 170.53 | $168.57 | 540800 |
| 2024-07-08 | 170.73 | $168.80 | 554411 |
| 2024-07-05 | 170.99 | $169.67 | 569819 |
| 2024-07-03 | 171.24 | $170.92 | 302500 |
| 2024-07-02 | 171.48 | $171.39 | 532107 |
| 2024-07-01 | 171.66 | $171.92 | 547248 |
| 2024-06-28 | 171.72 | $170.06 | 1.6M |
| 2024-06-27 | 171.95 | $170.27 | 606108 |
| 2024-06-26 | 172.27 | $170.00 | 988100 |
| 2024-06-25 | 172.71 | $168.94 | 768825 |
| 2024-06-24 | 173.39 | $171.33 | 746200 |
| 2024-06-21 | 173.85 | $175.91 | 1.4M |
| 2024-06-20 | 174.25 | $172.34 | 587800 |
| 2024-06-18 | 174.82 | $169.40 | 965700 |
| 2024-06-17 | 175.48 | $170.27 | 611200 |
| 2024-06-14 | 176.15 | $167.60 | 456500 |
| 2024-06-13 | 176.85 | $168.71 | 688446 |
| 2024-06-12 | 177.30 | $169.40 | 1.1M |
| 2024-06-11 | 177.86 | $173.46 | 746946 |
| 2024-06-10 | 178.30 | $171.57 | 636608 |
| 2024-06-07 | 178.77 | $172.68 | 715000 |
| 2024-06-06 | 179.28 | $174.00 | 1.1M |
| 2024-06-05 | 179.86 | $174.70 | 615900 |
| 2024-06-04 | 180.33 | $175.72 | 532100 |
| 2024-06-03 | 180.69 | $174.99 | 775200 |
| 2024-05-31 | 180.93 | $172.99 | 1.8M |
| 2024-05-30 | 180.98 | $174.72 | 520949 |
| 2024-05-29 | 181.24 | $176.60 | 533732 |
| 2024-05-28 | 181.47 | $178.85 | 635747 |
| 2024-05-24 | 181.55 | $182.58 | 383700 |
| 2024-05-23 | 181.34 | $180.41 | 620300 |
| 2024-05-22 | 181.40 | $184.00 | 423100 |
| 2024-05-21 | 181.17 | $183.74 | 632600 |
| 2024-05-20 | 180.93 | $182.70 | 448200 |
| 2024-05-17 | 180.79 | $183.51 | 553500 |
| 2024-05-16 | 180.66 | $181.60 | 728709 |
| 2024-05-15 | 180.45 | $177.79 | 681700 |
| 2024-05-14 | 180.41 | $180.61 | 677421 |
| 2024-05-13 | 180.22 | $182.15 | 617000 |
| 2024-05-10 | 179.98 | $181.06 | 587133 |
| 2024-05-09 | 179.85 | $182.92 | 863500 |
| 2024-05-08 | 179.58 | $185.50 | 721014 |
| 2024-05-07 | 179.30 | $184.25 | 914434 |
| 2024-05-06 | 179.05 | $182.87 | 979800 |
| 2024-05-03 | 179.02 | $179.67 | 961100 |
| 2024-05-02 | 179.09 | $174.12 | 1.4M |
| 2024-05-01 | 179.46 | $179.90 | 535400 |
| 2024-04-30 | 179.40 | $181.15 | 596200 |
| 2024-04-29 | 179.48 | $180.40 | 597128 |
| 2024-04-26 | 179.55 | $178.40 | 515000 |
| 2024-04-25 | 179.82 | $181.69 | 712949 |
| 2024-04-24 | 179.74 | $179.39 | 579242 |
| 2024-04-23 | 179.68 | $178.82 | 641200 |
| 2024-04-22 | 179.72 | $179.99 | 585600 |
| 2024-04-19 | 179.76 | $180.85 | 882403 |
| 2024-04-18 | 179.93 | $177.51 | 692427 |
| 2024-04-17 | 180.22 | $176.96 | 585200 |
| 2024-04-16 | 180.55 | $176.71 | 661811 |
| 2024-04-15 | 180.89 | $177.37 | 752312 |
| 2024-04-12 | 181.20 | $178.51 | 1.1M |
| 2024-04-11 | 181.33 | $177.50 | 900336 |
| 2024-04-10 | 181.63 | $180.00 | 777526 |
| 2024-04-09 | 181.72 | $179.13 | 896900 |
| 2024-04-08 | 181.95 | $182.37 | 711400 |
| 2024-04-05 | 182.17 | $180.93 | 713500 |
| 2024-04-04 | 182.31 | $181.57 | 946100 |
| 2024-04-03 | 182.62 | $178.83 | 739700 |
| 2024-04-02 | 183.19 | $182.65 | 583140 |
| 2024-04-01 | 183.52 | $181.87 | 516909 |
| 2024-03-28 | 183.78 | $183.73 | 1.0M |
| 2024-03-27 | 184.19 | $180.17 | 629338 |
| 2024-03-26 | 184.97 | $178.11 | 895600 |
| 2024-03-25 | 185.81 | $179.60 | 692200 |
| 2024-03-22 | 186.66 | $180.92 | 741818 |
| 2024-03-21 | 187.47 | $184.20 | 866526 |
| 2024-03-20 | 188.04 | $183.20 | 730412 |
| 2024-03-19 | 188.37 | $183.53 | 818000 |
| 2024-03-18 | 188.78 | $183.70 | 626600 |
| 2024-03-15 | 188.93 | $183.52 | 1.4M |
| 2024-03-14 | 189.06 | $181.13 | 862400 |
| 2024-03-13 | 189.24 | $183.50 | 925500 |
| 2024-03-12 | 189.33 | $181.70 | 980400 |
| 2024-03-11 | 189.46 | $183.83 | 789700 |
| 2024-03-08 | 189.45 | $186.69 | 859900 |
| 2024-03-07 | 189.32 | $183.81 | 1.5M |
| 2024-03-06 | 189.35 | $187.62 | 718000 |
| 2024-03-05 | 188.99 | $190.25 | 914100 |
| 2024-03-04 | 188.57 | $189.36 | 1.5M |
| 2024-03-01 | 188.24 | $187.02 | 1.0M |
| 2024-02-29 | 188.12 | $192.00 | 1.2M |
| 2024-02-28 | 187.72 | $195.78 | 529100 |
| 2024-02-27 | 187.09 | $194.86 | 723000 |
| 2024-02-26 | 186.52 | $196.57 | 639010 |
| 2024-02-23 | 186.01 | $197.15 | 1.1M |
| 2024-02-22 | 185.59 | $195.52 | 1.7M |
| 2024-02-21 | 185.26 | $189.91 | 1.0M |
| 2024-02-20 | 185.20 | $191.72 | 1.4M |
| 2024-02-16 | 184.91 | $186.69 | 434800 |
| 2024-02-15 | 184.84 | $186.06 | 491400 |
| 2024-02-14 | 184.89 | $184.76 | 591600 |
| 2024-02-13 | 185.01 | $185.20 | 578100 |
| 2024-02-12 | 184.93 | $184.44 | 522100 |
| 2024-02-09 | 184.74 | $183.50 | 577100 |
| 2024-02-08 | 184.46 | $184.16 | 547300 |
| 2024-02-07 | 184.03 | $184.46 | 743100 |
| 2024-02-06 | 183.58 | $180.41 | 510008 |
| 2024-02-05 | 183.38 | $181.75 | 802000 |
| 2024-02-02 | 182.95 | $182.78 | 1.2M |
| 2024-02-01 | 182.49 | $184.73 | 1.2M |
| 2024-01-31 | 182.00 | $183.85 | 968200 |
| 2024-01-30 | 181.71 | $183.26 | 777300 |
| 2024-01-29 | 181.48 | $183.50 | 953700 |
| 2024-01-26 | 181.20 | $186.43 | 549200 |
| 2024-01-25 | 180.66 | $188.69 | 672500 |
| 2024-01-24 | 179.91 | $188.80 | 620600 |
| 2024-01-23 | 179.24 | $188.87 | 927500 |
| 2024-01-22 | 178.60 | $185.86 | 596400 |
| 2024-01-19 | 178.02 | $185.38 | 495600 |
| 2024-01-18 | 177.60 | $186.93 | 762900 |
| 2024-01-17 | 177.00 | $187.13 | 1.1M |
| 2024-01-16 | 176.39 | $183.68 | 1.1M |
| 2024-01-12 | 175.82 | $180.68 | 639000 |
| 2024-01-11 | 175.71 | $177.80 | 729000 |
| 2024-01-10 | 175.75 | $175.61 | 543200 |
| 2024-01-09 | 175.86 | $175.50 | 725519 |
| 2024-01-08 | 176.03 | $176.40 | 694800 |
| 2024-01-05 | 176.07 | $173.13 | 818700 |
| 2024-01-04 | 176.30 | $173.55 | 841615 |
| 2024-01-03 | 176.72 | $174.88 | 756800 |
| 2024-01-02 | 177.07 | $178.20 | 669000 |
| 2023-12-29 | 177.17 | $178.56 | 521900 |
| 2023-12-28 | 177.35 | $177.84 | 682600 |
| 2023-12-27 | 177.43 | $175.61 | 475600 |
| 2023-12-26 | 177.70 | $173.69 | 433300 |
| 2023-12-22 | 178.03 | $175.53 | 420217 |
| 2023-12-21 | 178.26 | $176.11 | 651500 |
| 2023-12-20 | 178.46 | $174.10 | 891200 |
| 2023-12-19 | 178.60 | $176.99 | 602800 |
| 2023-12-18 | 178.59 | $174.99 | 656600 |
| 2023-12-15 | 178.67 | $175.04 | 1.3M |
| 2023-12-14 | 178.81 | $172.28 | 2.0M |
| 2023-12-13 | 179.05 | $178.47 | 1.2M |
| 2023-12-12 | 178.99 | $178.42 | 771300 |
| 2023-12-11 | 178.99 | $178.00 | 968500 |
| 2023-12-08 | 178.84 | $178.72 | 806100 |
| 2023-12-07 | 178.72 | $177.26 | 1.0M |
| 2023-12-06 | 178.56 | $177.76 | 1.2M |
| 2023-12-05 | 178.32 | $181.96 | 695200 |
| 2023-12-04 | 177.92 | $181.78 | 1.1M |
| 2023-12-01 | 177.31 | $180.26 | 1.4M |
| 2023-11-30 | 176.44 | $182.19 | 1.6M |
| 2023-11-29 | 175.61 | $179.50 | 797800 |
| 2023-11-28 | 174.83 | $180.89 | 1.1M |
| 2023-11-27 | 173.96 | $180.40 | 638000 |
| 2023-11-24 | 173.00 | $180.06 | 210500 |
| 2023-11-22 | 172.20 | $180.06 | 591700 |
| 2023-11-21 | 171.31 | $176.95 | 727500 |
| 2023-11-20 | 170.58 | $176.80 | 769200 |
| 2023-11-17 | 169.80 | $176.66 | 1.1M |
| 2023-11-16 | 169.07 | $177.79 | 817306 |
| 2023-11-15 | 168.31 | $176.98 | 1.0M |
| 2023-11-14 | 167.65 | $177.39 | 1.5M |
| 2023-11-13 | 166.96 | $178.48 | 737700 |
| 2023-11-10 | 166.19 | $174.97 | 716500 |
| 2023-11-09 | 165.55 | $176.35 | 604939 |
| 2023-11-08 | 164.78 | $173.99 | 536900 |
| 2023-11-07 | 164.15 | $172.89 | 871500 |
| 2023-11-06 | 163.59 | $174.08 | 1.3M |
| 2023-11-03 | 163.03 | $169.50 | 1.5M |
| 2023-11-02 | 162.63 | $162.80 | 1.3M |
| 2023-11-01 | 162.51 | $165.68 | 755800 |
| 2023-10-31 | 162.22 | $163.89 | 765400 |
| 2023-10-30 | 161.89 | $163.50 | 714000 |
| 2023-10-27 | 161.55 | $161.26 | 821300 |
| 2023-10-26 | 161.30 | $163.89 | 677427 |
| 2023-10-25 | 160.92 | $162.42 | 762208 |
| 2023-10-24 | 160.54 | $162.27 | 732300 |
| 2023-10-23 | 160.23 | $161.23 | 706600 |
| 2023-10-20 | 159.93 | $161.97 | 699509 |
| 2023-10-19 | 159.69 | $162.73 | 643715 |
| 2023-10-18 | 159.32 | $163.70 | 749240 |
| 2023-10-17 | 158.89 | $163.57 | 625843 |
| 2023-10-16 | 158.50 | $163.20 | 864500 |
| 2023-10-13 | 157.93 | $162.08 | 919700 |
| 2023-10-12 | 157.29 | $160.85 | 772519 |
| 2023-10-11 | 156.78 | $161.58 | 943900 |
| 2023-10-10 | 156.28 | $161.55 | 736200 |
| 2023-10-09 | 155.86 | $162.87 | 619700 |
| 2023-10-06 | 155.45 | $161.65 | 895000 |
| 2023-10-05 | 155.02 | $160.21 | 734800 |
| 2023-10-04 | 154.69 | $159.96 | 1.0M |
| 2023-10-03 | 154.19 | $157.24 | 554800 |
| 2023-10-02 | 153.78 | $156.80 | 538800 |
| 2023-09-29 | 153.45 | $156.21 | 662200 |
| 2023-09-28 | 153.13 | $156.40 | 394900 |
| 2023-09-27 | 152.80 | $154.77 | 521700 |
| 2023-09-26 | 152.58 | $155.93 | 793504 |
| 2023-09-25 | 152.37 | $155.37 | 638912 |
| 2023-09-22 | 152.16 | $157.10 | 587000 |
| 2023-09-21 | 151.75 | $155.32 | 727138 |
| 2023-09-20 | 151.49 | $155.13 | 627548 |
| 2023-09-19 | 151.22 | $155.87 | 1.6M |
| 2023-09-18 | 150.96 | $151.70 | 481700 |
| 2023-09-15 | 150.88 | $149.26 | 1.3M |
| 2023-09-14 | 150.90 | $150.64 | 730101 |
| 2023-09-13 | 150.87 | $151.62 | 853700 |
| 2023-09-12 | 150.76 | $153.16 | 446000 |
| 2023-09-11 | 150.52 | $154.62 | 379600 |
| 2023-09-08 | 150.31 | $153.06 | 441037 |
| 2023-09-07 | 150.07 | $153.56 | 847100 |
| 2023-09-06 | 149.70 | $149.98 | 614905 |
| 2023-09-05 | 149.50 | $149.00 | 346042 |
| 2023-09-01 | 149.37 | $150.36 | 425000 |
| 2023-08-31 | 149.13 | $149.71 | 457800 |
| 2023-08-30 | 148.64 | $149.89 | 638644 |
| 2023-08-29 | 148.14 | $150.27 | 431400 |
| 2023-08-28 | 147.62 | $151.68 | 396735 |
| 2023-08-25 | 147.02 | $151.23 | 839600 |
| 2023-08-24 | 146.47 | $148.87 | 392300 |
| 2023-08-23 | 146.11 | $150.12 | 596403 |
| 2023-08-22 | 145.79 | $149.79 | 524901 |
| 2023-08-21 | 145.45 | $150.59 | 607400 |
| 2023-08-18 | 145.03 | $150.12 | 815700 |
| 2023-08-17 | 144.70 | $149.78 | 732130 |
| 2023-08-16 | 144.33 | $149.99 | 469728 |
| 2023-08-15 | 143.84 | $149.34 | 558541 |
| 2023-08-14 | 143.38 | $148.53 | 758933 |
| 2023-08-11 | 143.00 | $150.25 | 1.0M |
| 2023-08-10 | 142.57 | $148.36 | 686200 |
| 2023-08-09 | 142.18 | $146.18 | 496000 |
| 2023-08-08 | 141.69 | $145.96 | 639601 |
| 2023-08-07 | 141.27 | $146.29 | 738800 |
| 2023-08-04 | 140.76 | $145.57 | 1.3M |
| 2023-08-03 | 140.27 | $140.01 | 933400 |
| 2023-08-02 | 140.12 | $139.81 | 577900 |
| 2023-08-01 | 140.03 | $139.85 | 881700 |
| 2023-07-31 | 139.91 | $139.68 | 833300 |
| 2023-07-28 | 139.82 | $140.36 | 618000 |
| 2023-07-27 | 139.59 | $141.60 | 574900 |
| 2023-07-26 | 139.24 | $143.72 | 376126 |
| 2023-07-25 | 138.76 | $142.98 | 366300 |
| 2023-07-24 | 138.30 | $142.31 | 516200 |
| 2023-07-21 | 137.95 | $143.49 | 418500 |
| 2023-07-20 | 137.64 | $142.22 | 532100 |
| 2023-07-19 | 137.36 | $140.19 | 492600 |
| 2023-07-18 | 137.19 | $140.19 | 547349 |
| 2023-07-17 | 137.05 | $141.03 | 559500 |
| 2023-07-14 | 136.90 | $141.63 | 764500 |
| 2023-07-13 | 136.76 | $140.48 | 885300 |
| 2023-07-12 | 136.53 | $136.46 | 589321 |
| 2023-07-11 | 136.48 | $137.60 | 482908 |
| 2023-07-10 | 136.52 | $136.00 | 291500 |
| 2023-07-07 | 136.50 | $135.84 | 343119 |
| 2023-07-06 | 136.36 | $136.90 | 407730 |
| 2023-07-05 | 136.10 | $138.07 | 468900 |
| 2023-07-03 | 135.95 | $137.40 | 213400 |
| 2023-06-30 | 135.84 | $138.01 | 526800 |
| 2023-06-29 | 135.62 | $135.76 | 353300 |
| 2023-06-28 | 135.45 | $134.52 | 398441 |
| 2023-06-27 | 135.34 | $134.09 | 385700 |
| 2023-06-26 | 135.33 | $133.75 | 391533 |
| 2023-06-23 | 135.33 | $135.33 | 776800 |
| 2023-06-22 | 135.34 | $137.41 | 373100 |
| 2023-06-21 | 135.25 | $136.51 | 716200 |
| 2023-06-20 | 135.39 | $136.88 | 571900 |
| 2023-06-16 | 135.49 | $137.36 | 1.1M |
| 2023-06-15 | 135.49 | $138.08 | 641100 |
| 2023-06-14 | 135.41 | $138.81 | 622449 |
| 2023-06-13 | 135.37 | $135.77 | 697700 |
| 2023-06-12 | 135.53 | $135.47 | 860700 |
| 2023-06-09 | 135.70 | $138.43 | 886000 |
| 2023-06-08 | 135.73 | $135.64 | 686116 |
| 2023-06-07 | 135.87 | $133.03 | 896600 |
| 2023-06-06 | 136.02 | $131.72 | 847300 |
| 2023-06-05 | 136.26 | $135.06 | 642125 |
| 2023-06-02 | 136.34 | $135.18 | 753500 |
| 2023-06-01 | 136.43 | $133.60 | 803600 |
| 2023-05-31 | 136.67 | $132.42 | 1.2M |
| 2023-05-30 | 136.98 | $132.31 | 653000 |
| 2023-05-26 | 137.28 | $133.77 | 398122 |
| 2023-05-25 | 137.58 | $133.85 | 574685 |
| 2023-05-24 | 137.80 | $135.53 | 379342 |
| 2023-05-23 | 137.90 | $135.55 | 625898 |
| 2023-05-22 | 138.08 | $139.28 | 366553 |
| 2023-05-19 | 138.10 | $138.97 | 700345 |
| 2023-05-18 | 138.13 | $137.25 | 425866 |
| 2023-05-17 | 138.20 | $136.57 | 619486 |
| 2023-05-16 | 138.27 | $138.03 | 526944 |
| 2023-05-15 | 138.23 | $139.02 | 536394 |
| 2023-05-12 | 138.16 | $138.78 | 771960 |
| 2023-05-11 | 138.06 | $139.04 | 836732 |
| 2023-05-10 | 137.86 | $138.45 | 803788 |
| 2023-05-09 | 137.67 | $136.06 | 734051 |
| 2023-05-08 | 137.56 | $136.47 | 673640 |
| 2023-05-05 | 137.40 | $136.58 | 962858 |
| 2023-05-04 | 137.37 | $137.07 | 836396 |
| 2023-05-03 | 137.30 | $138.31 | 557714 |
| 2023-05-02 | 137.14 | $138.73 | 778884 |
| 2023-05-01 | 136.94 | $138.32 | 670499 |
| 2023-04-28 | 136.73 | $139.70 | 553349 |
| 2023-04-27 | 136.36 | $138.20 | 388443 |
| 2023-04-26 | 136.09 | $137.66 | 679171 |
| 2023-04-25 | 135.79 | $139.10 | 582924 |
| 2023-04-24 | 135.41 | $139.72 | 595308 |
| 2023-04-21 | 134.89 | $139.51 | 355087 |
| 2023-04-20 | 134.27 | $138.72 | 570513 |
| 2023-04-19 | 133.69 | $137.98 | 489655 |
| 2023-04-18 | 133.21 | $137.20 | 465711 |
| 2023-04-17 | 132.63 | $137.55 | 398923 |
| 2023-04-14 | 132.03 | $136.76 | 594459 |
| 2023-04-13 | 131.39 | $135.17 | 680264 |
| 2023-04-12 | 130.75 | $134.52 | 554443 |
| 2023-04-11 | 130.25 | $133.96 | 630321 |
| 2023-04-10 | 129.67 | $133.19 | 875967 |
| 2023-04-06 | 128.94 | $136.02 | 538310 |
| 2023-04-05 | 128.20 | $135.62 | 493720 |
| 2023-04-04 | 127.58 | $135.24 | 559724 |
| 2023-04-03 | 126.99 | $134.56 | 436293 |
| 2023-03-31 | 126.53 | $134.24 | 572715 |
| 2023-03-30 | 126.14 | $132.31 | 468773 |
| 2023-03-29 | 125.83 | $132.69 | 579468 |
| 2023-03-28 | 125.53 | $131.77 | 905228 |
| 2023-03-27 | 125.25 | $131.46 | 711977 |
| 2023-03-24 | 125.06 | $129.28 | 596119 |
| 2023-03-23 | 125.08 | $127.18 | 700273 |
| 2023-03-22 | 125.15 | $127.06 | 645565 |
| 2023-03-21 | 125.21 | $128.38 | 879790 |
| 2023-03-20 | 125.22 | $125.65 | 732399 |
| 2023-03-17 | 125.39 | $125.55 | 1.7M |
| 2023-03-16 | 125.45 | $123.98 | 864213 |
| 2023-03-15 | 125.68 | $122.25 | 797418 |
| 2023-03-14 | 125.89 | $124.61 | 1.1M |
| 2023-03-13 | 126.09 | $122.26 | 1.2M |
| 2023-03-10 | 126.29 | $118.65 | 747998 |
| 2023-03-09 | 126.64 | $121.17 | 628412 |
| 2023-03-08 | 126.92 | $123.23 | 397075 |
| 2023-03-07 | 127.13 | $123.49 | 701225 |
| 2023-03-06 | 127.27 | $125.32 | 664706 |
| 2023-03-03 | 127.22 | $126.41 | 397964 |
| 2023-03-02 | 126.94 | $126.18 | 442173 |
| 2023-03-01 | 126.78 | $126.71 | 567706 |
| 2023-02-28 | 126.59 | $126.17 | 648236 |
| 2023-02-27 | 126.41 | $127.58 | 577552 |
| 2023-02-24 | 126.14 | $129.69 | 662813 |
| 2023-02-23 | 125.82 | $128.73 | 1.5M |
| 2023-02-22 | 125.50 | $128.27 | 1.1M |
| 2023-02-21 | 125.17 | $128.46 | 952854 |
| 2023-02-17 | 124.90 | $129.09 | 625564 |
| 2023-02-16 | 124.56 | $126.73 | 372978 |
| 2023-02-15 | 124.34 | $128.54 | 457132 |
| 2023-02-14 | 124.04 | $126.55 | 385875 |
| 2023-02-13 | 123.89 | $128.58 | 725335 |
| 2023-02-10 | 123.69 | $126.20 | 294151 |
| 2023-02-09 | 123.56 | $125.64 | 490893 |
| 2023-02-08 | 123.45 | $126.88 | 393125 |
| 2023-02-07 | 123.23 | $127.39 | 660272 |
| 2023-02-06 | 122.97 | $126.25 | 954024 |
| 2023-02-03 | 122.84 | $124.26 | 1.4M |
| 2023-02-02 | 122.81 | $120.82 | 930531 |
| 2023-02-01 | 122.99 | $123.05 | 589319 |
| 2023-01-31 | 123.16 | $122.88 | 601874 |
| 2023-01-30 | 123.29 | $122.65 | 581936 |
| 2023-01-27 | 123.51 | $122.10 | 331635 |
| 2023-01-26 | 123.72 | $123.33 | 560872 |
| 2023-01-25 | 123.87 | $122.39 | 1.4M |
| 2023-01-24 | 124.06 | $121.57 | 625767 |
| 2023-01-23 | 124.19 | $123.03 | 470666 |
| 2023-01-20 | 124.35 | $122.30 | 687496 |
| 2023-01-19 | 124.39 | $122.29 | 696050 |
| 2023-01-18 | 124.44 | $122.58 | 782722 |
| 2023-01-17 | 124.51 | $123.62 | 570835 |
| 2023-01-13 | 124.54 | $124.49 | 589584 |
| 2023-01-12 | 124.40 | $123.77 | 825078 |
| 2023-01-11 | 124.36 | $123.43 | 545808 |
| 2023-01-10 | 124.47 | $122.49 | 760198 |
| 2023-01-09 | 124.57 | $122.18 | 771285 |
| 2023-01-06 | 124.80 | $123.49 | 470350 |
| 2023-01-05 | 125.05 | $123.77 | 488773 |
| 2023-01-04 | 125.28 | $124.47 | 689094 |
| 2023-01-03 | 125.42 | $126.33 | 517823 |
| 2022-12-30 | 125.52 | $125.47 | 351597 |
| 2022-12-29 | 125.59 | $127.18 | 1.3M |
| 2022-12-28 | 125.57 | $126.12 | 396712 |
| 2022-12-27 | 125.43 | $126.37 | 384048 |
| 2022-12-23 | 125.34 | $126.18 | 295698 |
| 2022-12-22 | 125.32 | $124.26 | 568666 |
| 2022-12-21 | 125.35 | $126.19 | 751052 |
| 2022-12-20 | 125.31 | $123.18 | 433565 |
| 2022-12-19 | 125.35 | $123.26 | 463447 |
| 2022-12-16 | 125.27 | $124.02 | 1.0M |
| 2022-12-15 | 125.25 | $124.14 | 1.2M |
| 2022-12-14 | 125.17 | $121.68 | 599988 |
| 2022-12-13 | 125.22 | $122.97 | 834952 |
| 2022-12-12 | 125.00 | $125.69 | 574896 |
| 2022-12-09 | 124.47 | $124.39 | 792434 |
| 2022-12-08 | 124.30 | $126.82 | 573529 |
| 2022-12-07 | 124.12 | $128.50 | 819197 |
| 2022-12-06 | 123.98 | $128.39 | 715173 |
| 2022-12-05 | 123.93 | $127.24 | 532632 |
| 2022-12-02 | 123.98 | $128.33 | 546216 |
| 2022-12-01 | 123.81 | $126.82 | 474877 |
| 2022-11-30 | 123.78 | $126.84 | 2.3M |
| 2022-11-29 | 123.80 | $123.25 | 555365 |
| 2022-11-28 | 123.86 | $124.67 | 490574 |
| 2022-11-25 | 123.90 | $125.85 | 214088 |
| 2022-11-23 | 123.81 | $124.84 | 670090 |
| 2022-11-22 | 123.76 | $125.36 | 588710 |
| 2022-11-21 | 123.72 | $124.03 | 603229 |
| 2022-11-18 | 123.62 | $121.51 | 829309 |
| 2022-11-17 | 123.54 | $123.71 | 685161 |
| 2022-11-16 | 123.30 | $122.51 | 711490 |
| 2022-11-15 | 123.16 | $122.63 | 1.1M |
| 2022-11-14 | 123.13 | $118.62 | 1.2M |
| 2022-11-11 | 123.21 | $115.10 | 2.2M |
| 2022-11-10 | 123.26 | $120.96 | 1.6M |
| 2022-11-09 | 123.21 | $123.26 | 835182 |
| 2022-11-08 | 122.96 | $125.76 | 1.1M |
| 2022-11-07 | 122.57 | $127.32 | 881300 |
| 2022-11-04 | 122.14 | $128.30 | 1.1M |
| 2022-11-03 | 121.67 | $124.90 | 765400 |
| 2022-11-02 | 121.51 | $126.10 | 896319 |
| 2022-11-01 | 121.20 | $127.36 | 897600 |
| 2022-10-31 | 120.83 | $124.50 | 1.1M |
| 2022-10-28 | 120.51 | $125.45 | 675534 |
| 2022-10-27 | 120.11 | $123.95 | 599112 |
| 2022-10-26 | 119.79 | $123.96 | 654024 |
| 2022-10-25 | 119.51 | $124.41 | 744895 |
| 2022-10-24 | 119.14 | $122.09 | 480338 |
| 2022-10-21 | 118.86 | $119.87 | 482259 |
| 2022-10-20 | 118.67 | $118.98 | 422491 |
| 2022-10-19 | 118.60 | $119.75 | 535611 |
| 2022-10-18 | 118.52 | $121.99 | 779638 |
| 2022-10-17 | 118.39 | $120.15 | 760238 |
| 2022-10-14 | 118.42 | $116.11 | 710649 |
| 2022-10-13 | 118.64 | $120.07 | 657126 |
| 2022-10-12 | 118.59 | $118.14 | 549353 |
| 2022-10-11 | 118.76 | $118.06 | 540040 |
| 2022-10-10 | 118.90 | $118.71 | 417628 |
| 2022-10-07 | 119.15 | $118.94 | 661902 |
| 2022-10-06 | 119.40 | $121.68 | 707190 |
| 2022-10-05 | 119.52 | $119.77 | 595669 |
| 2022-10-04 | 119.72 | $119.97 | 742572 |
| 2022-10-03 | 119.80 | $118.13 | 711105 |
| 2022-09-30 | 119.88 | $117.37 | 817260 |
| 2022-09-29 | 120.07 | $117.73 | 532468 |
| 2022-09-28 | 120.08 | $118.36 | 540938 |
| 2022-09-27 | 120.06 | $116.97 | 517458 |
| 2022-09-26 | 120.22 | $116.41 | 489906 |
| 2022-09-23 | 120.42 | $116.13 | 504916 |
| 2022-09-22 | 120.78 | $117.62 | 340144 |
| 2022-09-21 | 121.02 | $118.07 | 412610 |
| 2022-09-20 | 121.22 | $119.44 | 388410 |
| 2022-09-19 | 121.42 | $120.64 | 448669 |
| 2022-09-16 | 121.57 | $120.55 | 1.1M |
| 2022-09-15 | 121.86 | $119.14 | 727548 |
| 2022-09-14 | 122.08 | $121.42 | 719916 |
| 2022-09-13 | 122.01 | $120.93 | 650398 |
| 2022-09-12 | 121.93 | $123.73 | 376870 |
| 2022-09-09 | 121.72 | $123.97 | 352637 |
| 2022-09-08 | 121.40 | $124.11 | 485128 |
| 2022-09-07 | 121.12 | $123.69 | 512830 |
| 2022-09-06 | 120.87 | $121.49 | 374422 |
| 2022-09-02 | 120.74 | $119.81 | 566314 |
| 2022-09-01 | 120.77 | $121.23 | 613788 |
| 2022-08-31 | 120.66 | $117.97 | 702344 |
| 2022-08-30 | 120.66 | $117.78 | 825426 |
| 2022-08-29 | 120.65 | $120.33 | 383498 |
| 2022-08-26 | 120.46 | $120.35 | 477463 |
| 2022-08-25 | 120.61 | $123.29 | 245677 |
| 2022-08-24 | 120.73 | $122.49 | 527681 |
| 2022-08-23 | 120.86 | $121.96 | 361727 |
| 2022-08-22 | 121.02 | $123.43 | 538130 |
| 2022-08-19 | 121.09 | $123.78 | 2.3M |
| 2022-08-18 | 121.08 | $126.32 | 742207 |
| 2022-08-17 | 120.97 | $123.56 | 594258 |
| 2022-08-16 | 120.88 | $119.92 | 507667 |
| 2022-08-15 | 120.98 | $119.35 | 437110 |
| 2022-08-12 | 120.92 | $119.64 | 562103 |
| 2022-08-11 | 120.88 | $117.50 | 486837 |
| 2022-08-10 | 120.91 | $118.46 | 628871 |
| 2022-08-09 | 120.89 | $118.75 | 372893 |
| 2022-08-08 | 120.96 | $118.81 | 384368 |
| 2022-08-05 | 121.08 | $120.48 | 444651 |
| 2022-08-04 | 120.98 | $119.09 | 540097 |
| 2022-08-03 | 120.99 | $117.85 | 632443 |
| 2022-08-02 | 120.98 | $117.64 | 866358 |
| 2022-08-01 | 120.97 | $116.53 | 1.4M |
| 2022-07-29 | 120.88 | $123.38 | 1.1M |
| 2022-07-28 | 120.37 | $125.67 | 915338 |
| 2022-07-27 | 119.78 | $125.15 | 587550 |
| 2022-07-26 | 119.23 | $125.08 | 799087 |
| 2022-07-25 | 118.70 | $124.75 | 437389 |
| 2022-07-22 | 118.21 | $123.73 | 398537 |
| 2022-07-21 | 117.64 | $124.00 | 440847 |
| 2022-07-20 | 116.91 | $121.78 | 592178 |
| 2022-07-19 | 116.30 | $121.86 | 1.0M |
| 2022-07-18 | 115.67 | $118.18 | 618882 |
| 2022-07-15 | 115.20 | $118.98 | 511313 |
| 2022-07-14 | 114.74 | $117.93 | 385024 |
| 2022-07-13 | 114.22 | $118.11 | 693115 |
| 2022-07-12 | 113.74 | $120.12 | 597338 |
| 2022-07-11 | 113.22 | $121.28 | 468991 |
| 2022-07-08 | 112.84 | $118.51 | 314004 |
| 2022-07-07 | 112.59 | $119.19 | 377431 |
| 2022-07-06 | 112.31 | $117.73 | 668386 |
| 2022-07-05 | 112.17 | $117.44 | 537250 |
| 2022-07-01 | 112.00 | $114.68 | 465121 |
| 2022-06-30 | 112.04 | $113.19 | 801500 |
| 2022-06-29 | 112.00 | $113.90 | 514508 |
| 2022-06-28 | 111.92 | $114.07 | 398871 |
| 2022-06-27 | 111.81 | $114.53 | 429652 |
| 2022-06-24 | 111.55 | $114.94 | 894289 |
| 2022-06-23 | 111.19 | $112.35 | 443979 |
| 2022-06-22 | 110.92 | $109.38 | 731414 |
| 2022-06-21 | 110.84 | $109.69 | 783792 |
| 2022-06-17 | 110.70 | $109.15 | 935493 |
| 2022-06-16 | 110.52 | $108.87 | 505509 |
| 2022-06-15 | 110.32 | $109.72 | 593353 |
| 2022-06-14 | 110.25 | $107.52 | 386736 |
| 2022-06-13 | 110.34 | $108.52 | 491041 |
| 2022-06-10 | 110.39 | $109.77 | 697559 |
| 2022-06-09 | 110.25 | $113.62 | 475266 |
| 2022-06-08 | 110.00 | $113.49 | 380540 |
| 2022-06-07 | 109.73 | $113.64 | 554283 |
| 2022-06-06 | 109.41 | $114.90 | 324653 |
| 2022-06-03 | 109.23 | $114.00 | 335805 |
| 2022-06-02 | 109.09 | $115.54 | 431504 |
| 2022-06-01 | 109.05 | $112.42 | 614210 |
| 2022-05-31 | 109.05 | $112.31 | 1.2M |
| 2022-05-27 | 109.03 | $111.85 | 491916 |
| 2022-05-26 | 109.09 | $109.40 | 557243 |
| 2022-05-25 | 109.38 | $107.72 | 746696 |
| 2022-05-24 | 109.77 | $106.95 | 482828 |
| 2022-05-23 | 110.00 | $107.64 | 564566 |
| 2022-05-20 | 110.38 | $106.94 | 626433 |
| 2022-05-19 | 110.74 | $105.56 | 577856 |
| 2022-05-18 | 111.21 | $104.84 | 530033 |
| 2022-05-17 | 111.88 | $108.46 | 528199 |
| 2022-05-16 | 112.34 | $109.28 | 415084 |
| 2022-05-13 | 112.70 | $109.38 | 581069 |
| 2022-05-12 | 113.09 | $107.06 | 824034 |
| 2022-05-11 | 113.72 | $108.52 | 663757 |
| 2022-05-10 | 114.18 | $108.24 | 823923 |
| 2022-05-09 | 114.61 | $107.19 | 711648 |
| 2022-05-06 | 115.06 | $111.25 | 603891 |
| 2022-05-05 | 115.40 | $111.29 | 865918 |
| 2022-05-04 | 115.58 | $114.70 | 845153 |
| 2022-05-03 | 115.50 | $112.35 | 945056 |
| 2022-05-02 | 115.53 | $111.96 | 1.1M |
| 2022-04-29 | 115.78 | $112.98 | 1.1M |
| 2022-04-28 | 115.85 | $115.27 | 741127 |
| 2022-04-27 | 115.82 | $115.46 | 675747 |
| 2022-04-26 | 115.79 | $111.56 | 527262 |
| 2022-04-25 | 115.85 | $115.27 | 570231 |
| 2022-04-22 | 115.83 | $114.11 | 488442 |
| 2022-04-21 | 115.81 | $115.00 | 589443 |
| 2022-04-20 | 115.82 | $118.21 | 764078 |
| 2022-04-19 | 115.88 | $117.78 | 647105 |
| 2022-04-18 | 115.80 | $116.34 | 721201 |
| 2022-04-14 | 115.82 | $117.33 | 919970 |
| 2022-04-13 | 115.83 | $119.55 | 1.5M |
| 2022-04-12 | 115.62 | $117.76 | 589913 |
| 2022-04-11 | 115.45 | $116.75 | 478539 |
| 2022-04-08 | 115.30 | $116.35 | 495268 |
| 2022-04-07 | 115.18 | $117.94 | 819770 |
| 2022-04-06 | 114.99 | $114.92 | 515922 |
| 2022-04-05 | 115.00 | $113.18 | 569831 |
| 2022-04-04 | 115.02 | $112.92 | 632686 |
| 2022-04-01 | 115.20 | $116.85 | 533448 |
| 2022-03-31 | 115.38 | $114.42 | 1.0M |
| 2022-03-30 | 115.53 | $114.69 | 497283 |
| 2022-03-29 | 115.72 | $114.78 | 666951 |
| 2022-03-28 | 115.84 | $112.94 | 514150 |
| 2022-03-25 | 116.06 | $114.73 | 634417 |
| 2022-03-24 | 116.20 | $113.70 | 667016 |
| 2022-03-23 | 116.38 | $115.29 | 452390 |
| 2022-03-22 | 116.34 | $119.46 | 518145 |
| 2022-03-21 | 116.19 | $116.02 | 582847 |
| 2022-03-18 | 116.33 | $116.80 | 926483 |
| 2022-03-17 | 116.41 | $117.64 | 669563 |
| 2022-03-16 | 116.59 | $115.23 | 745802 |
| 2022-03-15 | 116.92 | $114.33 | 874094 |
| 2022-03-14 | 117.23 | $113.72 | 713011 |
| 2022-03-11 | 117.56 | $114.00 | 503471 |
| 2022-03-10 | 117.91 | $114.12 | 330023 |
| 2022-03-09 | 118.27 | $115.08 | 633237 |
| 2022-03-08 | 118.65 | $113.69 | 473693 |
| 2022-03-07 | 118.96 | $116.42 | 546102 |
| 2022-03-04 | 119.15 | $120.52 | 661254 |
| 2022-03-03 | 118.96 | $117.34 | 988099 |
| 2022-03-02 | 119.09 | $118.64 | 663050 |
| 2022-03-01 | 119.11 | $117.20 | 649844 |
| 2022-02-28 | 119.17 | $117.29 | 1.1M |
| 2022-02-25 | 119.12 | $117.44 | 563950 |
| 2022-02-24 | 118.99 | $117.27 | 751778 |
| 2022-02-23 | 118.87 | $114.54 | 561336 |
| 2022-02-22 | 118.92 | $116.47 | 841048 |
| 2022-02-18 | 119.00 | $118.81 | 651118 |
| 2022-02-17 | 118.97 | $118.43 | 599241 |
| 2022-02-16 | 119.06 | $121.22 | 491662 |
| 2022-02-15 | 119.02 | $121.81 | 586277 |
| 2022-02-14 | 118.89 | $120.58 | 584618 |
| 2022-02-11 | 118.77 | $120.29 | 711661 |
| 2022-02-10 | 118.77 | $121.10 | 769347 |
| 2022-02-09 | 118.95 | $121.30 | 739408 |
| 2022-02-08 | 119.18 | $122.59 | 649772 |
| 2022-02-07 | 119.18 | $119.95 | 509712 |
| 2022-02-04 | 119.39 | $120.25 | 1.1M |
| 2022-02-03 | 119.66 | $116.68 | 612940 |
| 2022-02-02 | 120.05 | $120.00 | 558829 |
| 2022-02-01 | 120.33 | $118.89 | 430666 |
| 2022-01-31 | 120.81 | $118.53 | 717412 |
| 2022-01-28 | 121.41 | $116.32 | 481966 |
| 2022-01-27 | 122.05 | $114.75 | 422345 |
| 2022-01-26 | 122.76 | $114.85 | 657081 |
| 2022-01-25 | 123.53 | $115.61 | 559516 |
| 2022-01-24 | 124.24 | $118.10 | 789218 |
| 2022-01-21 | 124.79 | $118.09 | 659861 |
| 2022-01-20 | 125.34 | $120.35 | 469721 |
| 2022-01-19 | 125.62 | $120.29 | 510894 |
| 2022-01-18 | 125.90 | $119.30 | 704546 |
| 2022-01-14 | 126.35 | $118.16 | 734954 |
| 2022-01-13 | 127.04 | $120.36 | 510681 |
| 2022-01-12 | 127.52 | $124.58 | 366443 |
| 2022-01-11 | 127.71 | $125.94 | 513265 |
| 2022-01-10 | 127.95 | $122.67 | 675096 |
| 2022-01-07 | 128.42 | $124.17 | 535884 |
| 2022-01-06 | 128.66 | $125.48 | 399959 |
| 2022-01-05 | 128.96 | $124.49 | 472491 |
| 2022-01-04 | 129.28 | $125.73 | 918453 |
| 2022-01-03 | 129.55 | $128.46 | 464621 |
| 2021-12-31 | 129.58 | $130.40 | 198223 |
| 2021-12-30 | 129.55 | $129.26 | 231557 |
| 2021-12-29 | 129.45 | $129.00 | 194460 |
| 2021-12-28 | 129.44 | $130.17 | 251924 |
| 2021-12-27 | 129.42 | $129.80 | 322433 |
| 2021-12-23 | 129.37 | $129.00 | 316113 |
| 2021-12-22 | 129.47 | $129.19 | 543052 |
| 2021-12-21 | 129.46 | $125.92 | 690001 |
| 2021-12-20 | 129.51 | $125.97 | 501335 |
| 2021-12-17 | 129.68 | $128.25 | 844780 |
| 2021-12-16 | 129.75 | $132.05 | 504048 |
| 2021-12-15 | 129.62 | $129.86 | 531551 |
| 2021-12-14 | 129.73 | $128.43 | 524899 |
| 2021-12-13 | 129.85 | $130.69 | 373828 |
| 2021-12-10 | 129.87 | $132.05 | 500698 |
| 2021-12-09 | 129.73 | $129.04 | 534649 |
| 2021-12-08 | 129.67 | $131.36 | 516984 |
| 2021-12-07 | 129.66 | $130.97 | 642057 |
| 2021-12-06 | 129.80 | $131.20 | 538927 |
| 2021-12-03 | 129.90 | $129.08 | 517902 |
| 2021-12-02 | 130.08 | $129.78 | 598109 |
| 2021-12-01 | 130.32 | $127.09 | 690772 |
| 2021-11-30 | 130.72 | $128.94 | 2.4M |
| 2021-11-29 | 130.96 | $129.70 | 673936 |
| 2021-11-26 | 131.07 | $128.88 | 466100 |
| 2021-11-24 | 131.18 | $130.96 | 774600 |
| 2021-11-23 | 131.14 | $128.99 | 708624 |
| 2021-11-22 | 131.25 | $126.87 | 567400 |
| 2021-11-19 | 131.38 | $129.48 | 649080 |
| 2021-11-18 | 131.37 | $129.51 | 570767 |
| 2021-11-17 | 131.25 | $129.49 | 421575 |
| 2021-11-16 | 131.13 | $132.01 | 459594 |
| 2021-11-15 | 130.82 | $131.00 | 609797 |
| 2021-11-12 | 130.64 | $130.96 | 460347 |
| 2021-11-11 | 130.37 | $129.20 | 495320 |
| 2021-11-10 | 130.23 | $127.86 | 774529 |
| 2021-11-09 | 130.09 | $131.22 | 626084 |
| 2021-11-08 | 129.79 | $133.77 | 449307 |
| 2021-11-05 | 129.36 | $133.27 | 340950 |
| 2021-11-04 | 129.01 | $132.52 | 559544 |
| 2021-11-03 | 128.64 | $134.68 | 480106 |
| 2021-11-02 | 127.99 | $135.07 | 529220 |
| 2021-11-01 | 127.28 | $133.67 | 469530 |
| 2021-10-29 | 126.76 | $131.94 | 749848 |
| 2021-10-28 | 126.34 | $131.17 | 539772 |
| 2021-10-27 | 125.97 | $130.14 | 710399 |
| 2021-10-26 | 125.72 | $131.26 | 368884 |
| 2021-10-25 | 125.30 | $129.40 | 363928 |
| 2021-10-22 | 125.01 | $129.34 | 483326 |
| 2021-10-21 | 124.83 | $127.09 | 389825 |
| 2021-10-20 | 124.67 | $127.03 | 467827 |
| 2021-10-19 | 124.52 | $125.88 | 365979 |
| 2021-10-18 | 124.42 | $127.25 | 313802 |
| 2021-10-15 | 124.14 | $125.54 | 380757 |
| 2021-10-14 | 124.05 | $126.59 | 240759 |
| 2021-10-13 | 123.90 | $124.96 | 247092 |
| 2021-10-12 | 123.85 | $125.20 | 357566 |
| 2021-10-11 | 123.80 | $125.15 | 318194 |
| 2021-10-08 | 123.76 | $126.37 | 398189 |
| 2021-10-07 | 123.75 | $125.01 | 441185 |
| 2021-10-06 | 123.71 | $121.69 | 762456 |
| 2021-10-05 | 123.88 | $120.84 | 685492 |
| 2021-10-04 | 124.00 | $123.41 | 369523 |
| 2021-10-01 | 124.15 | $123.44 | 319213 |
| 2021-09-30 | 124.36 | $123.86 | 569021 |
| 2021-09-29 | 124.54 | $125.18 | 299005 |
| 2021-09-28 | 124.58 | $122.70 | 316194 |
| 2021-09-27 | 124.65 | $123.60 | 345797 |
| 2021-09-24 | 124.74 | $125.84 | 418242 |
| 2021-09-23 | 124.70 | $123.85 | 553210 |
| 2021-09-22 | 124.79 | $123.99 | 374242 |
| 2021-09-21 | 124.87 | $123.88 | 425572 |
| 2021-09-20 | 125.00 | $121.75 | 494720 |
| 2021-09-17 | 125.40 | $123.61 | 876363 |
| 2021-09-16 | 125.60 | $123.71 | 369603 |
| 2021-09-15 | 125.54 | $123.83 | 506301 |
| 2021-09-14 | 125.56 | $124.23 | 616500 |
| 2021-09-13 | 125.63 | $124.40 | 377286 |
| 2021-09-10 | 125.76 | $126.14 | 466687 |
| 2021-09-09 | 125.80 | $124.29 | 365978 |
| 2021-09-08 | 125.83 | $124.97 | 404586 |
| 2021-09-07 | 125.70 | $123.39 | 429567 |
| 2021-09-03 | 125.58 | $126.25 | 479851 |
| 2021-09-02 | 125.41 | $127.81 | 342556 |
| 2021-09-01 | 125.07 | $127.29 | 560498 |
| 2021-08-31 | 124.88 | $126.15 | 851217 |
| 2021-08-30 | 124.69 | $124.02 | 301130 |
| 2021-08-27 | 124.52 | $125.40 | 275580 |
| 2021-08-26 | 124.18 | $125.10 | 303951 |
| 2021-08-25 | 123.72 | $125.61 | 395106 |
| 2021-08-24 | 123.28 | $125.60 | 450676 |
| 2021-08-23 | 122.78 | $126.36 | 520664 |
| 2021-08-20 | 122.36 | $129.76 | 899054 |
| 2021-08-19 | 121.88 | $127.62 | 1.4M |
| 2021-08-18 | 121.35 | $122.63 | 6.6M |
| 2021-08-17 | 121.14 | $124.11 | 566058 |
| 2021-08-16 | 120.71 | $125.75 | 373915 |
| 2021-08-13 | 120.20 | $127.00 | 411709 |
| 2021-08-12 | 119.68 | $126.88 | 947420 |
| 2021-08-11 | 119.19 | $124.96 | 539933 |
| 2021-08-10 | 118.76 | $122.28 | 382127 |
| 2021-08-09 | 118.46 | $121.04 | 617070 |
| 2021-08-06 | 118.32 | $122.83 | 637485 |
| 2021-08-05 | 118.12 | $121.00 | 492394 |
| 2021-08-04 | 117.88 | $123.41 | 675538 |
| 2021-08-03 | 117.57 | $122.43 | 610514 |
| 2021-08-02 | 117.32 | $120.68 | 392644 |
| 2021-07-30 | 117.18 | $118.47 | 876810 |
| 2021-07-29 | 117.19 | $115.95 | 533997 |
| 2021-07-28 | 117.34 | $116.80 | 470907 |
| 2021-07-27 | 117.50 | $115.58 | 503448 |
| 2021-07-26 | 117.69 | $118.02 | 358042 |
| 2021-07-23 | 117.88 | $120.20 | 782663 |
| 2021-07-22 | 117.92 | $117.02 | 347150 |
| 2021-07-21 | 118.01 | $118.30 | 487873 |
| 2021-07-20 | 118.09 | $115.56 | 557062 |
| 2021-07-19 | 118.22 | $115.56 | 526716 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
268.91
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.23
Average
178.73
Maximum
345.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 268.91 | $273.31 | 765335 |
| 2026-07-16 | 268.45 | $277.89 | 1.1M |
| 2026-07-15 | 267.45 | $277.11 | 936337 |
| 2026-07-14 | 266.44 | $274.98 | 824496 |
| 2026-07-13 | 265.54 | $277.13 | 1.5M |
| 2026-07-10 | 264.32 | $268.07 | 812600 |
| 2026-07-09 | 263.92 | $267.85 | 1.0M |
| 2026-07-08 | 263.51 | $264.98 | 1.5M |
| 2026-07-07 | 263.35 | $258.64 | 1.6M |
| 2026-07-06 | 263.85 | $245.08 | 1.3M |
| 2026-07-02 | 265.83 | $248.99 | 1.4M |
| 2026-07-01 | 267.60 | $247.72 | 1.2M |
| 2026-06-30 | 269.69 | $242.67 | 2.1M |
| 2026-06-29 | 272.54 | $231.51 | 1.9M |
| 2026-06-26 | 276.85 | $242.21 | 1.7M |
| 2026-06-25 | 280.50 | $244.98 | 1.8M |
| 2026-06-24 | 284.24 | $249.59 | 2.1M |
| 2026-06-23 | 287.89 | $257.42 | 1.5M |
| 2026-06-22 | 291.09 | $255.98 | 2.4M |
| 2026-06-18 | 294.79 | $249.10 | 3.1M |
| 2026-06-17 | 299.60 | $254.69 | 4.2M |
| 2026-06-16 | 304.33 | $265.24 | 2.7M |
| 2026-06-15 | 308.44 | $292.91 | 1.6M |
| 2026-06-12 | 310.08 | $294.91 | 1.2M |
| 2026-06-11 | 311.67 | $295.90 | 1.2M |
| 2026-06-10 | 313.33 | $301.08 | 1.4M |
| 2026-06-09 | 314.62 | $290.60 | 1.8M |
| 2026-06-08 | 317.15 | $280.32 | 1.6M |
| 2026-06-05 | 321.03 | $281.91 | 1.5M |
| 2026-06-04 | 325.15 | $286.03 | 1.7M |
| 2026-06-03 | 329.26 | $285.10 | 2.4M |
| 2026-06-02 | 333.91 | $275.59 | 5.0M |
| 2026-06-01 | 340.05 | $300.99 | 2.8M |
| 2026-05-29 | 344.16 | $333.56 | 2.6M |
| 2026-05-28 | 345.28 | $344.24 | 756114 |
| 2026-05-27 | 345.39 | $347.69 | 907268 |
| 2026-05-26 | 345.14 | $354.49 | 737020 |
| 2026-05-22 | 344.16 | $357.35 | 492900 |
| 2026-05-21 | 342.77 | $351.94 | 1.0M |
| 2026-05-20 | 341.81 | $360.92 | 956616 |
| 2026-05-19 | 339.80 | $362.97 | 986770 |
| 2026-05-18 | 337.36 | $366.28 | 646157 |
| 2026-05-15 | 334.31 | $363.02 | 1.1M |
| 2026-05-14 | 331.29 | $358.67 | 734238 |
| 2026-05-13 | 328.41 | $366.70 | 894639 |
| 2026-05-12 | 324.38 | $355.80 | 1.1M |
| 2026-05-11 | 321.07 | $350.48 | 1.5M |
| 2026-05-08 | 317.97 | $348.56 | 806593 |
| 2026-05-07 | 314.75 | $338.65 | 1.0M |
| 2026-05-06 | 312.24 | $346.00 | 1.0M |
| 2026-05-05 | 308.69 | $343.98 | 1.0M |
| 2026-05-04 | 304.97 | $338.91 | 1.2M |
| 2026-05-01 | 301.40 | $326.96 | 1.6M |
| 2026-04-30 | 298.71 | $300.09 | 889300 |
| 2026-04-29 | 298.56 | $305.60 | 688700 |
| 2026-04-28 | 297.82 | $303.64 | 666010 |
| 2026-04-27 | 297.21 | $298.44 | 740527 |
| 2026-04-24 | 297.08 | $303.81 | 662900 |
| 2026-04-23 | 296.37 | $300.12 | 610048 |
| 2026-04-22 | 295.97 | $297.45 | 935365 |
| 2026-04-21 | 295.82 | $299.25 | 972200 |
| 2026-04-20 | 295.46 | $304.40 | 1.3M |
| 2026-04-17 | 294.52 | $299.94 | 1.6M |
| 2026-04-16 | 293.94 | $309.38 | 790757 |
| 2026-04-15 | 292.32 | $304.99 | 537592 |
| 2026-04-14 | 290.99 | $300.75 | 688919 |
| 2026-04-13 | 289.96 | $300.30 | 695269 |
| 2026-04-10 | 288.87 | $295.95 | 705028 |
| 2026-04-09 | 288.12 | $294.82 | 770987 |
| 2026-04-08 | 287.42 | $296.95 | 842174 |
| 2026-04-07 | 286.42 | $295.64 | 683944 |
| 2026-04-06 | 285.45 | $296.06 | 596632 |
| 2026-04-02 | 284.33 | $289.95 | 738643 |
| 2026-04-01 | 283.74 | $280.29 | 855024 |
| 2026-03-31 | 284.10 | $281.07 | 678500 |
| 2026-03-30 | 284.42 | $282.30 | 678310 |
| 2026-03-27 | 284.64 | $273.00 | 836582 |
| 2026-03-26 | 285.87 | $279.79 | 824384 |
| 2026-03-25 | 286.51 | $277.04 | 990120 |
| 2026-03-24 | 287.50 | $283.09 | 671048 |
| 2026-03-23 | 287.97 | $280.62 | 1.1M |
| 2026-03-20 | 288.74 | $283.95 | 985800 |
| 2026-03-19 | 289.24 | $284.41 | 612500 |
| 2026-03-18 | 289.75 | $286.97 | 696047 |
| 2026-03-17 | 290.05 | $292.89 | 737539 |
| 2026-03-16 | 289.75 | $291.78 | 1.0M |
| 2026-03-13 | 289.53 | $289.90 | 820200 |
| 2026-03-12 | 289.50 | $290.25 | 1.1M |
| 2026-03-11 | 289.42 | $284.00 | 1.3M |
| 2026-03-10 | 289.99 | $285.52 | 1.7M |
| 2026-03-09 | 290.46 | $299.20 | 994180 |
| 2026-03-06 | 289.54 | $301.27 | 759130 |
| 2026-03-05 | 288.30 | $297.49 | 767847 |
| 2026-03-04 | 287.33 | $300.62 | 987100 |
| 2026-03-03 | 285.93 | $304.43 | 1.1M |
| 2026-03-02 | 283.99 | $297.49 | 1.1M |
| 2026-02-27 | 282.57 | $299.72 | 1.4M |
| 2026-02-26 | 280.76 | $292.30 | 591800 |
| 2026-02-25 | 279.55 | $291.27 | 960778 |
| 2026-02-24 | 278.31 | $292.94 | 574134 |
| 2026-02-23 | 276.77 | $290.11 | 1.0M |
| 2026-02-20 | 275.37 | $288.68 | 568700 |
| 2026-02-19 | 273.97 | $286.17 | 550877 |
| 2026-02-18 | 272.68 | $285.39 | 781300 |
| 2026-02-17 | 271.34 | $284.20 | 1.4M |
| 2026-02-13 | 269.99 | $275.11 | 850350 |
| 2026-02-12 | 269.45 | $270.60 | 743700 |
| 2026-02-11 | 269.33 | $268.64 | 690707 |
| 2026-02-10 | 269.40 | $274.07 | 895132 |
| 2026-02-09 | 268.91 | $280.88 | 1.0M |
| 2026-02-06 | 267.65 | $273.36 | 1.6M |
| 2026-02-05 | 267.05 | $275.28 | 1.5M |
| 2026-02-04 | 266.19 | $271.20 | 1.1M |
| 2026-02-03 | 265.66 | $268.68 | 1.2M |
| 2026-02-02 | 265.34 | $263.92 | 983561 |
| 2026-01-30 | 265.49 | $265.06 | 702800 |
| 2026-01-29 | 265.53 | $265.52 | 933158 |
| 2026-01-28 | 265.53 | $264.60 | 565032 |
| 2026-01-27 | 265.63 | $268.04 | 774056 |
| 2026-01-26 | 265.38 | $270.14 | 1.1M |
| 2026-01-23 | 264.88 | $276.39 | 570200 |
| 2026-01-22 | 263.67 | $277.12 | 753813 |
| 2026-01-21 | 262.25 | $273.07 | 727826 |
| 2026-01-20 | 261.11 | $271.92 | 712000 |
| 2026-01-16 | 259.97 | $273.55 | 923215 |
| 2026-01-15 | 258.55 | $270.83 | 732048 |
| 2026-01-14 | 257.25 | $268.81 | 688606 |
| 2026-01-13 | 256.04 | $266.77 | 981804 |
| 2026-01-12 | 254.91 | $263.97 | 1.1M |
| 2026-01-09 | 253.95 | $260.95 | 807842 |
| 2026-01-08 | 253.22 | $260.54 | 1.7M |
| 2026-01-07 | 252.44 | $255.16 | 1.3M |
| 2026-01-06 | 252.16 | $250.09 | 652297 |
| 2026-01-05 | 252.38 | $252.11 | 613829 |
| 2026-01-02 | 252.40 | $248.11 | 475700 |
| 2025-12-31 | 252.86 | $251.00 | 374859 |
| 2025-12-30 | 253.05 | $254.54 | 378400 |
| 2025-12-29 | 252.89 | $256.11 | 312300 |
| 2025-12-26 | 252.56 | $256.15 | 256300 |
| 2025-12-24 | 252.18 | $255.96 | 219249 |
| 2025-12-23 | 251.78 | $254.76 | 376445 |
| 2025-12-22 | 251.47 | $251.83 | 655410 |
| 2025-12-19 | 251.43 | $247.27 | 1.3M |
| 2025-12-18 | 251.87 | $248.67 | 736814 |
| 2025-12-17 | 252.20 | $252.26 | 702600 |
| 2025-12-16 | 252.20 | $248.99 | 830607 |
| 2025-12-15 | 252.53 | $246.75 | 1.2M |
| 2025-12-12 | 253.14 | $253.02 | 776400 |
| 2025-12-11 | 253.15 | $251.10 | 666313 |
| 2025-12-10 | 253.37 | $249.06 | 860834 |
| 2025-12-09 | 253.82 | $253.02 | 490900 |
| 2025-12-08 | 253.91 | $253.22 | 863300 |
| 2025-12-05 | 253.98 | $252.76 | 503013 |
| 2025-12-04 | 254.11 | $254.92 | 618948 |
| 2025-12-03 | 254.03 | $253.90 | 556600 |
| 2025-12-02 | 254.04 | $254.35 | 584051 |
| 2025-12-01 | 254.01 | $255.28 | 652804 |
| 2025-11-28 | 253.87 | $258.17 | 231600 |
| 2025-11-26 | 253.42 | $258.12 | 529400 |
| 2025-11-25 | 252.92 | $257.32 | 598138 |
| 2025-11-24 | 252.46 | $254.50 | 1.5M |
| 2025-11-21 | 252.25 | $252.60 | 861942 |
| 2025-11-20 | 252.21 | $255.32 | 736352 |
| 2025-11-19 | 251.88 | $254.29 | 867451 |
| 2025-11-18 | 251.63 | $259.11 | 800513 |
| 2025-11-17 | 250.84 | $257.87 | 640068 |
| 2025-11-14 | 250.10 | $258.35 | 734100 |
| 2025-11-13 | 249.23 | $259.96 | 714784 |
| 2025-11-12 | 248.10 | $260.88 | 666938 |
| 2025-11-11 | 246.76 | $259.25 | 840500 |
| 2025-11-10 | 245.45 | $259.14 | 932000 |
| 2025-11-07 | 244.00 | $256.62 | 978534 |
| 2025-11-06 | 242.68 | $252.64 | 540561 |
| 2025-11-05 | 241.63 | $251.40 | 774111 |
| 2025-11-04 | 240.60 | $250.26 | 734637 |
| 2025-11-03 | 239.58 | $246.92 | 1.0M |
| 2025-10-31 | 238.81 | $245.64 | 1.8M |
| 2025-10-30 | 238.09 | $236.81 | 1.1M |
| 2025-10-29 | 238.22 | $232.68 | 897873 |
| 2025-10-28 | 238.81 | $238.53 | 613851 |
| 2025-10-27 | 238.84 | $238.27 | 633341 |
| 2025-10-24 | 238.90 | $238.75 | 591000 |
| 2025-10-23 | 238.91 | $237.25 | 483100 |
| 2025-10-22 | 239.09 | $237.35 | 770539 |
| 2025-10-21 | 239.27 | $233.29 | 507742 |
| 2025-10-20 | 239.90 | $237.09 | 620200 |
| 2025-10-17 | 240.20 | $239.62 | 725048 |
| 2025-10-16 | 240.26 | $235.97 | 724738 |
| 2025-10-15 | 240.71 | $241.74 | 834442 |
| 2025-10-14 | 240.60 | $238.21 | 937725 |
| 2025-10-13 | 240.85 | $243.49 | 734320 |
| 2025-10-10 | 240.57 | $244.71 | 659680 |
| 2025-10-09 | 240.14 | $240.77 | 492100 |
| 2025-10-08 | 240.07 | $241.26 | 566400 |
| 2025-10-07 | 239.94 | $240.90 | 618654 |
| 2025-10-06 | 239.84 | $236.84 | 859412 |
| 2025-10-03 | 240.16 | $239.54 | 637300 |
| 2025-10-02 | 240.23 | $241.49 | 676645 |
| 2025-10-01 | 240.09 | $241.57 | 806928 |
| 2025-09-30 | 239.94 | $245.25 | 840543 |
| 2025-09-29 | 239.38 | $246.24 | 834500 |
| 2025-09-26 | 238.66 | $243.52 | 617700 |
| 2025-09-25 | 238.14 | $243.99 | 1.1M |
| 2025-09-24 | 237.53 | $243.19 | 959108 |
| 2025-09-23 | 236.93 | $240.32 | 1.2M |
| 2025-09-22 | 236.57 | $236.62 | 840121 |
| 2025-09-19 | 236.57 | $233.06 | 982900 |
| 2025-09-18 | 236.94 | $234.43 | 936435 |
| 2025-09-17 | 237.20 | $236.96 | 606108 |
| 2025-09-16 | 237.23 | $233.74 | 855542 |
| 2025-09-15 | 237.60 | $234.09 | 1.1M |
| 2025-09-12 | 237.97 | $234.21 | 601489 |
| 2025-09-11 | 238.36 | $236.37 | 588600 |
| 2025-09-10 | 238.57 | $234.51 | 593909 |
| 2025-09-09 | 239.00 | $232.43 | 641107 |
| 2025-09-08 | 239.69 | $234.37 | 753800 |
| 2025-09-05 | 240.25 | $232.58 | 666406 |
| 2025-09-04 | 241.06 | $234.17 | 745700 |
| 2025-09-03 | 241.78 | $235.41 | 979700 |
| 2025-09-02 | 242.45 | $231.88 | 1.1M |
| 2025-08-29 | 243.56 | $235.95 | 819309 |
| 2025-08-28 | 244.37 | $235.26 | 1.2M |
| 2025-08-27 | 245.32 | $237.95 | 1.2M |
| 2025-08-26 | 246.10 | $242.76 | 1.5M |
| 2025-08-25 | 246.45 | $249.08 | 828655 |
| 2025-08-22 | 246.18 | $246.43 | 706200 |
| 2025-08-21 | 246.15 | $249.25 | 647318 |
| 2025-08-20 | 245.82 | $251.93 | 1.5M |
| 2025-08-19 | 245.18 | $246.13 | 767133 |
| 2025-08-18 | 245.08 | $245.96 | 822634 |
| 2025-08-15 | 244.99 | $247.63 | 740424 |
| 2025-08-14 | 244.71 | $243.71 | 662130 |
| 2025-08-13 | 244.81 | $245.43 | 772583 |
| 2025-08-12 | 244.75 | $248.52 | 816840 |
| 2025-08-11 | 244.35 | $253.24 | 791300 |
| 2025-08-08 | 243.42 | $252.58 | 886500 |
| 2025-08-07 | 242.45 | $249.50 | 701325 |
| 2025-08-06 | 241.71 | $248.10 | 603901 |
| 2025-08-05 | 241.04 | $248.79 | 1.3M |
| 2025-08-04 | 240.22 | $250.87 | 974573 |
| 2025-08-01 | 239.10 | $247.79 | 1.3M |
| 2025-07-31 | 238.19 | $241.04 | 938186 |
| 2025-07-30 | 237.89 | $241.68 | 1.1M |
| 2025-07-29 | 237.49 | $239.76 | 2.2M |
| 2025-07-28 | 237.25 | $241.54 | 928059 |
| 2025-07-25 | 236.80 | $246.51 | 782100 |
| 2025-07-24 | 235.78 | $245.91 | 1.3M |
| 2025-07-23 | 234.71 | $240.75 | 845807 |
| 2025-07-22 | 234.07 | $241.18 | 681507 |
| 2025-07-21 | 233.32 | $236.26 | 692100 |
| 2025-07-18 | 233.02 | $238.62 | 2.1M |
| 2025-07-17 | 232.43 | $237.84 | 704207 |
| 2025-07-16 | 231.86 | $237.10 | 1.1M |
| 2025-07-15 | 231.30 | $233.95 | 871926 |
| 2025-07-14 | 231.03 | $235.96 | 754100 |
| 2025-07-11 | 230.51 | $235.01 | 669308 |
| 2025-07-10 | 230.03 | $234.43 | 689609 |
| 2025-07-09 | 229.57 | $232.06 | 600178 |
| 2025-07-08 | 229.31 | $232.54 | 600027 |
| 2025-07-07 | 228.97 | $235.22 | 636200 |
| 2025-07-03 | 228.31 | $231.37 | 325337 |
| 2025-07-02 | 227.99 | $231.35 | 773300 |
| 2025-07-01 | 227.63 | $232.00 | 741374 |
| 2025-06-30 | 227.17 | $233.21 | 628800 |
| 2025-06-27 | 226.54 | $229.00 | 741200 |
| 2025-06-26 | 226.28 | $226.15 | 665700 |
| 2025-06-25 | 226.29 | $230.40 | 475438 |
| 2025-06-24 | 225.86 | $229.27 | 592000 |
| 2025-06-23 | 225.50 | $230.12 | 797405 |
| 2025-06-20 | 225.01 | $225.85 | 969000 |
| 2025-06-18 | 224.92 | $227.60 | 609100 |
| 2025-06-17 | 224.64 | $225.41 | 520033 |
| 2025-06-16 | 224.56 | $224.49 | 534504 |
| 2025-06-13 | 224.57 | $225.81 | 723407 |
| 2025-06-12 | 224.44 | $226.30 | 694200 |
| 2025-06-11 | 224.24 | $222.89 | 488521 |
| 2025-06-10 | 224.39 | $221.10 | 663700 |
| 2025-06-09 | 224.73 | $219.55 | 677131 |
| 2025-06-06 | 225.28 | $222.60 | 412637 |
| 2025-06-05 | 225.56 | $222.75 | 977748 |
| 2025-06-04 | 225.85 | $223.74 | 641535 |
| 2025-06-03 | 226.08 | $227.28 | 728446 |
| 2025-06-02 | 225.95 | $231.10 | 809524 |
| 2025-05-30 | 225.41 | $229.12 | 1.2M |
| 2025-05-29 | 225.02 | $227.24 | 572500 |
| 2025-05-28 | 224.78 | $225.99 | 895117 |
| 2025-05-27 | 224.66 | $231.26 | 655574 |
| 2025-05-23 | 223.96 | $231.58 | 637635 |
| 2025-05-22 | 223.16 | $228.42 | 701100 |
| 2025-05-21 | 222.60 | $228.23 | 930500 |
| 2025-05-20 | 222.01 | $226.06 | 855700 |
| 2025-05-19 | 221.59 | $224.41 | 1.2M |
| 2025-05-16 | 221.29 | $220.95 | 1.2M |
| 2025-05-15 | 221.33 | $219.14 | 881248 |
| 2025-05-14 | 221.56 | $213.53 | 1.7M |
| 2025-05-13 | 222.40 | $220.38 | 786826 |
| 2025-05-12 | 222.61 | $221.12 | 1.7M |
| 2025-05-09 | 222.77 | $231.71 | 741539 |
| 2025-05-08 | 221.83 | $228.14 | 1.2M |
| 2025-05-07 | 221.16 | $234.23 | 1.0M |
| 2025-05-06 | 219.79 | $233.32 | 844200 |
| 2025-05-05 | 218.36 | $231.67 | 1.2M |
| 2025-05-02 | 216.96 | $226.39 | 1.4M |
| 2025-05-01 | 215.97 | $221.21 | 1.1M |
| 2025-04-30 | 215.42 | $221.80 | 1.2M |
| 2025-04-29 | 214.75 | $217.05 | 651000 |
| 2025-04-28 | 214.51 | $212.19 | 637116 |
| 2025-04-25 | 214.75 | $213.59 | 640100 |
| 2025-04-24 | 214.87 | $212.68 | 778527 |
| 2025-04-23 | 215.10 | $211.42 | 1.3M |
| 2025-04-22 | 215.49 | $214.07 | 794717 |
| 2025-04-21 | 215.64 | $214.39 | 958000 |
| 2025-04-17 | 215.77 | $217.07 | 546214 |
| 2025-04-16 | 215.63 | $217.97 | 927500 |
| 2025-04-15 | 215.39 | $217.95 | 614338 |
| 2025-04-14 | 215.12 | $217.15 | 896555 |
| 2025-04-11 | 214.91 | $215.09 | 1.2M |
| 2025-04-10 | 214.89 | $210.02 | 1.5M |
| 2025-04-09 | 215.40 | $205.81 | 2.1M |
| 2025-04-08 | 216.41 | $208.13 | 1.5M |
| 2025-04-07 | 217.28 | $207.27 | 2.1M |
| 2025-04-04 | 218.33 | $215.09 | 1.9M |
| 2025-04-03 | 218.67 | $225.80 | 1.3M |
| 2025-04-02 | 217.92 | $224.48 | 699900 |
| 2025-04-01 | 217.23 | $225.04 | 629100 |
| 2025-03-31 | 216.41 | $226.29 | 941878 |
| 2025-03-28 | 215.37 | $222.68 | 891300 |
| 2025-03-27 | 214.60 | $220.27 | 558163 |
| 2025-03-26 | 214.01 | $217.95 | 624700 |
| 2025-03-25 | 213.59 | $214.22 | 681207 |
| 2025-03-24 | 213.52 | $212.96 | 1.0M |
| 2025-03-21 | 213.58 | $214.77 | 1.5M |
| 2025-03-20 | 213.46 | $219.42 | 664660 |
| 2025-03-19 | 212.83 | $217.80 | 723306 |
| 2025-03-18 | 212.31 | $219.66 | 599343 |
| 2025-03-17 | 211.53 | $215.89 | 741900 |
| 2025-03-14 | 211.08 | $213.95 | 658829 |
| 2025-03-13 | 210.77 | $215.13 | 1.1M |
| 2025-03-12 | 210.32 | $208.50 | 1.1M |
| 2025-03-11 | 210.51 | $211.16 | 1.2M |
| 2025-03-10 | 210.44 | $219.02 | 945357 |
| 2025-03-07 | 209.53 | $213.00 | 933800 |
| 2025-03-06 | 209.17 | $213.00 | 1.1M |
| 2025-03-05 | 208.77 | $212.37 | 746038 |
| 2025-03-04 | 208.39 | $211.32 | 963900 |
| 2025-03-03 | 208.08 | $214.96 | 834600 |
| 2025-02-28 | 207.35 | $210.80 | 922136 |
| 2025-02-27 | 206.99 | $208.00 | 824824 |
| 2025-02-26 | 206.88 | $205.31 | 1.1M |
| 2025-02-25 | 207.05 | $208.06 | 895634 |
| 2025-02-24 | 206.94 | $210.79 | 694300 |
| 2025-02-21 | 206.54 | $210.93 | 811952 |
| 2025-02-20 | 206.08 | $208.91 | 481200 |
| 2025-02-19 | 205.78 | $210.25 | 491600 |
| 2025-02-18 | 205.31 | $207.02 | 597742 |
| 2025-02-14 | 205.13 | $202.33 | 691300 |
| 2025-02-13 | 205.42 | $208.23 | 599931 |
| 2025-02-12 | 205.13 | $212.04 | 817833 |
| 2025-02-11 | 204.40 | $208.00 | 1.0M |
| 2025-02-10 | 204.02 | $209.71 | 854200 |
| 2025-02-07 | 203.42 | $211.17 | 922838 |
| 2025-02-06 | 202.60 | $207.00 | 916711 |
| 2025-02-05 | 202.14 | $208.28 | 756237 |
| 2025-02-04 | 201.49 | $209.19 | 700739 |
| 2025-02-03 | 200.68 | $209.55 | 765709 |
| 2025-01-31 | 199.75 | $204.33 | 632032 |
| 2025-01-30 | 199.27 | $205.91 | 438907 |
| 2025-01-29 | 198.57 | $204.02 | 487748 |
| 2025-01-28 | 198.00 | $203.63 | 597900 |
| 2025-01-27 | 197.40 | $205.44 | 1.0M |
| 2025-01-24 | 196.56 | $200.18 | 707802 |
| 2025-01-23 | 196.17 | $201.61 | 840618 |
| 2025-01-22 | 195.60 | $197.73 | 588500 |
| 2025-01-21 | 195.38 | $197.17 | 801300 |
| 2025-01-17 | 195.19 | $194.78 | 667700 |
| 2025-01-16 | 195.23 | $193.92 | 496200 |
| 2025-01-15 | 195.37 | $192.41 | 1.8M |
| 2025-01-14 | 195.68 | $193.37 | 923338 |
| 2025-01-13 | 195.93 | $192.72 | 795000 |
| 2025-01-10 | 196.26 | $190.94 | 779900 |
| 2025-01-08 | 196.82 | $192.99 | 635400 |
| 2025-01-07 | 197.23 | $190.84 | 946600 |
| 2025-01-06 | 197.90 | $191.76 | 757240 |
| 2025-01-03 | 198.55 | $195.24 | 497023 |
| 2025-01-02 | 198.89 | $196.44 | 574500 |
| 2024-12-31 | 199.15 | $195.40 | 471701 |
| 2024-12-30 | 199.55 | $195.93 | 648300 |
| 2024-12-27 | 199.93 | $197.23 | 476700 |
| 2024-12-26 | 200.21 | $196.55 | 636000 |
| 2024-12-24 | 200.60 | $194.41 | 278407 |
| 2024-12-23 | 201.25 | $193.10 | 893818 |
| 2024-12-20 | 202.11 | $191.61 | 2.2M |
| 2024-12-19 | 203.21 | $193.80 | 1.0M |
| 2024-12-18 | 204.20 | $200.07 | 1.2M |
| 2024-12-17 | 204.64 | $198.08 | 932808 |
| 2024-12-16 | 205.33 | $195.65 | 687302 |
| 2024-12-13 | 206.35 | $200.98 | 536600 |
| 2024-12-12 | 206.91 | $199.85 | 619700 |
| 2024-12-11 | 207.65 | $202.59 | 629868 |
| 2024-12-10 | 208.19 | $203.00 | 590126 |
| 2024-12-09 | 208.73 | $201.60 | 856638 |
| 2024-12-06 | 209.48 | $203.99 | 843600 |
| 2024-12-05 | 210.06 | $208.55 | 781138 |
| 2024-12-04 | 210.22 | $212.06 | 1.0M |
| 2024-12-03 | 210.03 | $212.12 | 1.0M |
| 2024-12-02 | 209.81 | $211.91 | 757500 |
| 2024-11-29 | 209.58 | $215.85 | 465725 |
| 2024-11-27 | 208.93 | $217.84 | 1.3M |
| 2024-11-26 | 207.99 | $217.30 | 1.5M |
| 2024-11-25 | 207.01 | $214.13 | 2.0M |
| 2024-11-22 | 206.26 | $213.26 | 674654 |
| 2024-11-21 | 205.52 | $210.98 | 845200 |
| 2024-11-20 | 204.94 | $208.50 | 735647 |
| 2024-11-19 | 204.57 | $204.98 | 910010 |
| 2024-11-18 | 204.53 | $205.77 | 1.7M |
| 2024-11-15 | 204.40 | $200.71 | 1.4M |
| 2024-11-14 | 204.78 | $198.43 | 741117 |
| 2024-11-13 | 205.45 | $196.88 | 928600 |
| 2024-11-12 | 206.36 | $199.47 | 1.0M |
| 2024-11-11 | 207.08 | $200.05 | 1.3M |
| 2024-11-08 | 207.82 | $196.86 | 1.9M |
| 2024-11-07 | 208.98 | $199.76 | 947100 |
| 2024-11-06 | 209.95 | $201.36 | 2.4M |
| 2024-11-05 | 210.85 | $212.16 | 1.1M |
| 2024-11-04 | 210.71 | $209.60 | 791300 |
| 2024-11-01 | 210.83 | $210.00 | 1.3M |
| 2024-10-31 | 210.91 | $213.57 | 2.5M |
| 2024-10-30 | 210.64 | $209.62 | 737818 |
| 2024-10-29 | 210.74 | $212.21 | 660926 |
| 2024-10-28 | 210.59 | $212.94 | 546807 |
| 2024-10-25 | 210.34 | $212.82 | 552300 |
| 2024-10-24 | 210.08 | $214.99 | 534131 |
| 2024-10-23 | 209.56 | $213.55 | 860000 |
| 2024-10-22 | 209.14 | $213.77 | 882313 |
| 2024-10-21 | 208.66 | $212.42 | 596000 |
| 2024-10-18 | 208.26 | $209.28 | 702646 |
| 2024-10-17 | 208.15 | $209.55 | 564500 |
| 2024-10-16 | 208.00 | $210.70 | 800900 |
| 2024-10-15 | 207.72 | $210.50 | 1.6M |
| 2024-10-14 | 207.43 | $205.43 | 631600 |
| 2024-10-11 | 207.64 | $206.00 | 660300 |
| 2024-10-10 | 207.81 | $206.80 | 640500 |
| 2024-10-09 | 207.92 | $206.11 | 954728 |
| 2024-10-08 | 208.11 | $207.52 | 1.3M |
| 2024-10-07 | 208.17 | $207.38 | 910532 |
| 2024-10-04 | 208.25 | $210.42 | 804337 |
| 2024-10-03 | 208.02 | $210.15 | 885631 |
| 2024-10-02 | 207.80 | $211.85 | 578229 |
| 2024-10-01 | 207.37 | $209.94 | 695920 |
| 2024-09-30 | 207.10 | $204.87 | 660444 |
| 2024-09-27 | 207.34 | $202.60 | 698600 |
| 2024-09-26 | 207.84 | $205.45 | 586800 |
| 2024-09-25 | 208.09 | $203.10 | 680200 |
| 2024-09-24 | 208.61 | $206.74 | 615700 |
| 2024-09-23 | 208.81 | $209.58 | 464012 |
| 2024-09-20 | 208.73 | $208.21 | 1.7M |
| 2024-09-19 | 208.78 | $206.94 | 877002 |
| 2024-09-18 | 208.98 | $210.66 | 597100 |
| 2024-09-17 | 208.80 | $213.65 | 461717 |
| 2024-09-16 | 208.29 | $212.61 | 470100 |
| 2024-09-13 | 207.84 | $209.59 | 368323 |
| 2024-09-12 | 207.65 | $209.72 | 509031 |
| 2024-09-11 | 207.43 | $211.74 | 677503 |
| 2024-09-10 | 206.98 | $211.81 | 622900 |
| 2024-09-09 | 206.47 | $211.34 | 752100 |
| 2024-09-06 | 205.96 | $211.15 | 752800 |
| 2024-09-05 | 205.41 | $210.62 | 561627 |
| 2024-09-04 | 204.87 | $210.43 | 613331 |
| 2024-09-03 | 204.28 | $212.84 | 1.1M |
| 2024-08-30 | 203.38 | $205.40 | 1.0M |
| 2024-08-29 | 203.17 | $207.09 | 671630 |
| 2024-08-28 | 202.75 | $209.02 | 745300 |
| 2024-08-27 | 202.09 | $211.35 | 1.0M |
| 2024-08-26 | 201.12 | $213.13 | 827500 |
| 2024-08-23 | 199.85 | $209.62 | 889700 |
| 2024-08-22 | 198.83 | $209.79 | 643800 |
| 2024-08-21 | 197.67 | $206.93 | 662404 |
| 2024-08-20 | 196.70 | $206.02 | 634000 |
| 2024-08-19 | 195.72 | $204.59 | 483021 |
| 2024-08-16 | 194.78 | $202.94 | 689327 |
| 2024-08-15 | 193.92 | $200.98 | 1.1M |
| 2024-08-14 | 193.18 | $205.99 | 1.0M |
| 2024-08-13 | 191.83 | $202.28 | 1.0M |
| 2024-08-12 | 190.73 | $203.62 | 496400 |
| 2024-08-09 | 189.38 | $200.82 | 801828 |
| 2024-08-08 | 188.17 | $204.18 | 1.7M |
| 2024-08-07 | 186.49 | $202.24 | 2.3M |
| 2024-08-06 | 184.83 | $197.25 | 1.6M |
| 2024-08-05 | 183.52 | $196.27 | 1.8M |
| 2024-08-02 | 182.18 | $193.79 | 1.4M |
| 2024-08-01 | 180.96 | $185.75 | 1.2M |
| 2024-07-31 | 180.45 | $183.51 | 835900 |
| 2024-07-30 | 180.13 | $187.05 | 592300 |
| 2024-07-29 | 179.40 | $185.58 | 507400 |
| 2024-07-26 | 178.75 | $186.46 | 549938 |
| 2024-07-25 | 177.94 | $187.05 | 927800 |
| 2024-07-24 | 176.98 | $185.17 | 812500 |
| 2024-07-23 | 176.12 | $183.22 | 827628 |
| 2024-07-22 | 175.37 | $186.00 | 694212 |
| 2024-07-19 | 174.26 | $184.63 | 865508 |
| 2024-07-18 | 173.16 | $183.94 | 873900 |
| 2024-07-17 | 172.03 | $180.25 | 1.1M |
| 2024-07-16 | 171.16 | $172.85 | 722600 |
| 2024-07-15 | 170.99 | $172.52 | 696800 |
| 2024-07-12 | 170.82 | $169.50 | 755300 |
| 2024-07-11 | 170.96 | $169.77 | 666600 |
| 2024-07-10 | 171.09 | $169.33 | 514000 |
| 2024-07-09 | 171.27 | $168.57 | 540800 |
| 2024-07-08 | 171.56 | $168.80 | 554411 |
| 2024-07-05 | 171.85 | $169.67 | 569819 |
| 2024-07-03 | 172.08 | $170.92 | 302500 |
| 2024-07-02 | 172.20 | $171.39 | 532107 |
| 2024-07-01 | 172.29 | $171.92 | 547248 |
| 2024-06-28 | 172.33 | $170.06 | 1.6M |
| 2024-06-27 | 172.56 | $170.27 | 606108 |
| 2024-06-26 | 172.81 | $170.00 | 988100 |
| 2024-06-25 | 173.10 | $168.94 | 768825 |
| 2024-06-24 | 173.54 | $171.33 | 746200 |
| 2024-06-21 | 173.77 | $175.91 | 1.4M |
| 2024-06-20 | 173.55 | $172.34 | 587800 |
| 2024-06-18 | 173.67 | $169.40 | 965700 |
| 2024-06-17 | 174.12 | $170.27 | 611200 |
| 2024-06-14 | 174.53 | $167.60 | 456500 |
| 2024-06-13 | 175.26 | $168.71 | 688446 |
| 2024-06-12 | 175.95 | $169.40 | 1.1M |
| 2024-06-11 | 176.64 | $173.46 | 746946 |
| 2024-06-10 | 176.97 | $171.57 | 636608 |
| 2024-06-07 | 177.54 | $172.68 | 715000 |
| 2024-06-06 | 178.05 | $174.00 | 1.1M |
| 2024-06-05 | 178.48 | $174.70 | 615900 |
| 2024-06-04 | 178.87 | $175.72 | 532100 |
| 2024-06-03 | 179.21 | $174.99 | 775200 |
| 2024-05-31 | 179.65 | $172.99 | 1.8M |
| 2024-05-30 | 180.35 | $174.72 | 520949 |
| 2024-05-29 | 180.94 | $176.60 | 533732 |
| 2024-05-28 | 181.40 | $178.85 | 635747 |
| 2024-05-24 | 181.67 | $182.58 | 383700 |
| 2024-05-23 | 181.57 | $180.41 | 620300 |
| 2024-05-22 | 181.70 | $184.00 | 423100 |
| 2024-05-21 | 181.45 | $183.74 | 632600 |
| 2024-05-20 | 181.21 | $182.70 | 448200 |
| 2024-05-17 | 181.06 | $183.51 | 553500 |
| 2024-05-16 | 180.80 | $181.60 | 728709 |
| 2024-05-15 | 180.71 | $177.79 | 681700 |
| 2024-05-14 | 181.02 | $180.61 | 677421 |
| 2024-05-13 | 181.07 | $182.15 | 617000 |
| 2024-05-10 | 180.95 | $181.06 | 587133 |
| 2024-05-09 | 180.94 | $182.92 | 863500 |
| 2024-05-08 | 180.73 | $185.50 | 721014 |
| 2024-05-07 | 180.23 | $184.25 | 914434 |
| 2024-05-06 | 179.81 | $182.87 | 979800 |
| 2024-05-03 | 179.48 | $179.67 | 961100 |
| 2024-05-02 | 179.46 | $174.12 | 1.4M |
| 2024-05-01 | 180.03 | $179.90 | 535400 |
| 2024-04-30 | 180.04 | $181.15 | 596200 |
| 2024-04-29 | 179.92 | $180.40 | 597128 |
| 2024-04-26 | 179.87 | $178.40 | 515000 |
| 2024-04-25 | 180.03 | $181.69 | 712949 |
| 2024-04-24 | 179.85 | $179.39 | 579242 |
| 2024-04-23 | 179.90 | $178.82 | 641200 |
| 2024-04-22 | 180.02 | $179.99 | 585600 |
| 2024-04-19 | 180.02 | $180.85 | 882403 |
| 2024-04-18 | 179.93 | $177.51 | 692427 |
| 2024-04-17 | 180.19 | $176.96 | 585200 |
| 2024-04-16 | 180.53 | $176.71 | 661811 |
| 2024-04-15 | 180.93 | $177.37 | 752312 |
| 2024-04-12 | 181.30 | $178.51 | 1.1M |
| 2024-04-11 | 181.59 | $177.50 | 900336 |
| 2024-04-10 | 182.03 | $180.00 | 777526 |
| 2024-04-09 | 182.24 | $179.13 | 896900 |
| 2024-04-08 | 182.57 | $182.37 | 711400 |
| 2024-04-05 | 182.59 | $180.93 | 713500 |
| 2024-04-04 | 182.76 | $181.57 | 946100 |
| 2024-04-03 | 182.89 | $178.83 | 739700 |
| 2024-04-02 | 183.31 | $182.65 | 583140 |
| 2024-04-01 | 183.38 | $181.87 | 516909 |
| 2024-03-28 | 183.54 | $183.73 | 1.0M |
| 2024-03-27 | 183.52 | $180.17 | 629338 |
| 2024-03-26 | 183.88 | $178.11 | 895600 |
| 2024-03-25 | 184.48 | $179.60 | 692200 |
| 2024-03-22 | 185.00 | $180.92 | 741818 |
| 2024-03-21 | 185.43 | $184.20 | 866526 |
| 2024-03-20 | 185.56 | $183.20 | 730412 |
| 2024-03-19 | 185.80 | $183.53 | 818000 |
| 2024-03-18 | 186.04 | $183.70 | 626600 |
| 2024-03-15 | 186.29 | $183.52 | 1.4M |
| 2024-03-14 | 186.58 | $181.13 | 862400 |
| 2024-03-13 | 187.16 | $183.50 | 925500 |
| 2024-03-12 | 187.54 | $181.70 | 980400 |
| 2024-03-11 | 188.16 | $183.83 | 789700 |
| 2024-03-08 | 188.61 | $186.69 | 859900 |
| 2024-03-07 | 188.81 | $183.81 | 1.5M |
| 2024-03-06 | 189.34 | $187.62 | 718000 |
| 2024-03-05 | 189.52 | $190.25 | 914100 |
| 2024-03-04 | 189.44 | $189.36 | 1.5M |
| 2024-03-01 | 189.45 | $187.02 | 1.0M |
| 2024-02-29 | 189.71 | $192.00 | 1.2M |
| 2024-02-28 | 189.47 | $195.78 | 529100 |
| 2024-02-27 | 188.80 | $194.86 | 723000 |
| 2024-02-26 | 188.16 | $196.57 | 639010 |
| 2024-02-23 | 187.28 | $197.15 | 1.1M |
| 2024-02-22 | 186.24 | $195.52 | 1.7M |
| 2024-02-21 | 185.26 | $189.91 | 1.0M |
| 2024-02-20 | 184.77 | $191.72 | 1.4M |
| 2024-02-16 | 184.04 | $186.69 | 434800 |
| 2024-02-15 | 183.77 | $186.06 | 491400 |
| 2024-02-14 | 183.52 | $184.76 | 591600 |
| 2024-02-13 | 183.39 | $185.20 | 578100 |
| 2024-02-12 | 183.20 | $184.44 | 522100 |
| 2024-02-09 | 183.07 | $183.50 | 577100 |
| 2024-02-08 | 183.03 | $184.16 | 547300 |
| 2024-02-07 | 182.91 | $184.46 | 743100 |
| 2024-02-06 | 182.75 | $180.41 | 510008 |
| 2024-02-05 | 182.99 | $181.75 | 802000 |
| 2024-02-02 | 183.12 | $182.78 | 1.2M |
| 2024-02-01 | 183.16 | $184.73 | 1.2M |
| 2024-01-31 | 182.99 | $183.85 | 968200 |
| 2024-01-30 | 182.90 | $183.26 | 777300 |
| 2024-01-29 | 182.86 | $183.50 | 953700 |
| 2024-01-26 | 182.80 | $186.43 | 549200 |
| 2024-01-25 | 182.42 | $188.69 | 672500 |
| 2024-01-24 | 181.76 | $188.80 | 620600 |
| 2024-01-23 | 181.01 | $188.87 | 927500 |
| 2024-01-22 | 180.19 | $185.86 | 596400 |
| 2024-01-19 | 179.59 | $185.38 | 495600 |
| 2024-01-18 | 178.98 | $186.93 | 762900 |
| 2024-01-17 | 178.14 | $187.13 | 1.1M |
| 2024-01-16 | 177.20 | $183.68 | 1.1M |
| 2024-01-12 | 176.51 | $180.68 | 639000 |
| 2024-01-11 | 176.08 | $177.80 | 729000 |
| 2024-01-10 | 175.89 | $175.61 | 543200 |
| 2024-01-09 | 175.92 | $175.50 | 725519 |
| 2024-01-08 | 175.97 | $176.40 | 694800 |
| 2024-01-05 | 175.92 | $173.13 | 818700 |
| 2024-01-04 | 176.22 | $173.55 | 841615 |
| 2024-01-03 | 176.50 | $174.88 | 756800 |
| 2024-01-02 | 176.67 | $178.20 | 669000 |
| 2023-12-29 | 176.51 | $178.56 | 521900 |
| 2023-12-28 | 176.29 | $177.84 | 682600 |
| 2023-12-27 | 176.13 | $175.61 | 475600 |
| 2023-12-26 | 176.18 | $173.69 | 433300 |
| 2023-12-22 | 176.45 | $175.53 | 420217 |
| 2023-12-21 | 176.54 | $176.11 | 651500 |
| 2023-12-20 | 176.59 | $174.10 | 891200 |
| 2023-12-19 | 176.85 | $176.99 | 602800 |
| 2023-12-18 | 176.84 | $174.99 | 656600 |
| 2023-12-15 | 177.03 | $175.04 | 1.3M |
| 2023-12-14 | 177.24 | $172.28 | 2.0M |
| 2023-12-13 | 177.76 | $178.47 | 1.2M |
| 2023-12-12 | 177.69 | $178.42 | 771300 |
| 2023-12-11 | 177.61 | $178.00 | 968500 |
| 2023-12-08 | 177.57 | $178.72 | 806100 |
| 2023-12-07 | 177.45 | $177.26 | 1.0M |
| 2023-12-06 | 177.47 | $177.76 | 1.2M |
| 2023-12-05 | 177.44 | $181.96 | 695200 |
| 2023-12-04 | 176.96 | $181.78 | 1.1M |
| 2023-12-01 | 176.45 | $180.26 | 1.4M |
| 2023-11-30 | 176.05 | $182.19 | 1.6M |
| 2023-11-29 | 175.41 | $179.50 | 797800 |
| 2023-11-28 | 174.98 | $180.89 | 1.1M |
| 2023-11-27 | 174.35 | $180.40 | 638000 |
| 2023-11-24 | 173.72 | $180.06 | 210500 |
| 2023-11-22 | 173.05 | $180.06 | 591700 |
| 2023-11-21 | 172.31 | $176.95 | 727500 |
| 2023-11-20 | 171.82 | $176.80 | 769200 |
| 2023-11-17 | 171.30 | $176.66 | 1.1M |
| 2023-11-16 | 170.74 | $177.79 | 817306 |
| 2023-11-15 | 169.99 | $176.98 | 1.0M |
| 2023-11-14 | 169.26 | $177.39 | 1.5M |
| 2023-11-13 | 168.40 | $178.48 | 737700 |
| 2023-11-10 | 167.34 | $174.97 | 716500 |
| 2023-11-09 | 166.54 | $176.35 | 604939 |
| 2023-11-08 | 165.51 | $173.99 | 536900 |
| 2023-11-07 | 164.61 | $172.89 | 871500 |
| 2023-11-06 | 163.74 | $174.08 | 1.3M |
| 2023-11-03 | 162.65 | $169.50 | 1.5M |
| 2023-11-02 | 161.93 | $162.80 | 1.3M |
| 2023-11-01 | 161.84 | $165.68 | 755800 |
| 2023-10-31 | 161.44 | $163.89 | 765400 |
| 2023-10-30 | 161.18 | $163.50 | 714000 |
| 2023-10-27 | 160.94 | $161.26 | 821300 |
| 2023-10-26 | 160.90 | $163.89 | 677427 |
| 2023-10-25 | 160.59 | $162.42 | 762208 |
| 2023-10-24 | 160.40 | $162.27 | 732300 |
| 2023-10-23 | 160.20 | $161.23 | 706600 |
| 2023-10-20 | 160.09 | $161.97 | 699509 |
| 2023-10-19 | 159.89 | $162.73 | 643715 |
| 2023-10-18 | 159.59 | $163.70 | 749240 |
| 2023-10-17 | 159.16 | $163.57 | 625843 |
| 2023-10-16 | 158.70 | $163.20 | 864500 |
| 2023-10-13 | 158.22 | $162.08 | 919700 |
| 2023-10-12 | 157.82 | $160.85 | 772519 |
| 2023-10-11 | 157.50 | $161.58 | 943900 |
| 2023-10-10 | 157.07 | $161.55 | 736200 |
| 2023-10-09 | 156.59 | $162.87 | 619700 |
| 2023-10-06 | 155.93 | $161.65 | 895000 |
| 2023-10-05 | 155.33 | $160.21 | 734800 |
| 2023-10-04 | 154.82 | $159.96 | 1.0M |
| 2023-10-03 | 154.28 | $157.24 | 554800 |
| 2023-10-02 | 153.96 | $156.80 | 538800 |
| 2023-09-29 | 153.67 | $156.21 | 662200 |
| 2023-09-28 | 153.40 | $156.40 | 394900 |
| 2023-09-27 | 153.08 | $154.77 | 521700 |
| 2023-09-26 | 152.90 | $155.93 | 793504 |
| 2023-09-25 | 152.59 | $155.37 | 638912 |
| 2023-09-22 | 152.29 | $157.10 | 587000 |
| 2023-09-21 | 151.79 | $155.32 | 727138 |
| 2023-09-20 | 151.41 | $155.13 | 627548 |
| 2023-09-19 | 151.02 | $155.87 | 1.6M |
| 2023-09-18 | 150.51 | $151.70 | 481700 |
| 2023-09-15 | 150.39 | $149.26 | 1.3M |
| 2023-09-14 | 150.51 | $150.64 | 730101 |
| 2023-09-13 | 150.49 | $151.62 | 853700 |
| 2023-09-12 | 150.37 | $153.16 | 446000 |
| 2023-09-11 | 150.08 | $154.62 | 379600 |
| 2023-09-08 | 149.60 | $153.06 | 441037 |
| 2023-09-07 | 149.24 | $153.56 | 847100 |
| 2023-09-06 | 148.79 | $149.98 | 614905 |
| 2023-09-05 | 148.66 | $149.00 | 346042 |
| 2023-09-01 | 148.62 | $150.36 | 425000 |
| 2023-08-31 | 148.44 | $149.71 | 457800 |
| 2023-08-30 | 148.31 | $149.89 | 638644 |
| 2023-08-29 | 148.14 | $150.27 | 431400 |
| 2023-08-28 | 147.92 | $151.68 | 396735 |
| 2023-08-25 | 147.52 | $151.23 | 839600 |
| 2023-08-24 | 147.13 | $148.87 | 392300 |
| 2023-08-23 | 146.95 | $150.12 | 596403 |
| 2023-08-22 | 146.61 | $149.79 | 524901 |
| 2023-08-21 | 146.28 | $150.59 | 607400 |
| 2023-08-18 | 145.83 | $150.12 | 815700 |
| 2023-08-17 | 145.37 | $149.78 | 732130 |
| 2023-08-16 | 144.91 | $149.99 | 469728 |
| 2023-08-15 | 144.37 | $149.34 | 558541 |
| 2023-08-14 | 143.85 | $148.53 | 758933 |
| 2023-08-11 | 143.36 | $150.25 | 1.0M |
| 2023-08-10 | 142.63 | $148.36 | 686200 |
| 2023-08-09 | 142.03 | $146.18 | 496000 |
| 2023-08-08 | 141.59 | $145.96 | 639601 |
| 2023-08-07 | 141.14 | $146.29 | 738800 |
| 2023-08-04 | 140.59 | $145.57 | 1.3M |
| 2023-08-03 | 140.07 | $140.01 | 933400 |
| 2023-08-02 | 140.08 | $139.81 | 577900 |
| 2023-08-01 | 140.10 | $139.85 | 881700 |
| 2023-07-31 | 140.13 | $139.68 | 833300 |
| 2023-07-28 | 140.18 | $140.36 | 618000 |
| 2023-07-27 | 140.16 | $141.60 | 574900 |
| 2023-07-26 | 140.01 | $143.72 | 376126 |
| 2023-07-25 | 139.61 | $142.98 | 366300 |
| 2023-07-24 | 139.26 | $142.31 | 516200 |
| 2023-07-21 | 138.94 | $143.49 | 418500 |
| 2023-07-20 | 138.46 | $142.22 | 532100 |
| 2023-07-19 | 138.07 | $140.19 | 492600 |
| 2023-07-18 | 137.84 | $140.19 | 547349 |
| 2023-07-17 | 137.59 | $141.03 | 559500 |
| 2023-07-14 | 137.23 | $141.63 | 764500 |
| 2023-07-13 | 136.77 | $140.48 | 885300 |
| 2023-07-12 | 136.38 | $136.46 | 589321 |
| 2023-07-11 | 136.37 | $137.60 | 482908 |
| 2023-07-10 | 136.24 | $136.00 | 291500 |
| 2023-07-07 | 136.27 | $135.84 | 343119 |
| 2023-07-06 | 136.31 | $136.90 | 407730 |
| 2023-07-05 | 136.25 | $138.07 | 468900 |
| 2023-07-03 | 136.06 | $137.40 | 213400 |
| 2023-06-30 | 135.92 | $138.01 | 526800 |
| 2023-06-29 | 135.70 | $135.76 | 353300 |
| 2023-06-28 | 135.69 | $134.52 | 398441 |
| 2023-06-27 | 135.81 | $134.09 | 385700 |
| 2023-06-26 | 135.99 | $133.75 | 391533 |
| 2023-06-23 | 136.23 | $135.33 | 776800 |
| 2023-06-22 | 136.32 | $137.41 | 373100 |
| 2023-06-21 | 136.21 | $136.51 | 716200 |
| 2023-06-20 | 136.18 | $136.88 | 571900 |
| 2023-06-16 | 136.10 | $137.36 | 1.1M |
| 2023-06-15 | 135.97 | $138.08 | 641100 |
| 2023-06-14 | 135.75 | $138.81 | 622449 |
| 2023-06-13 | 135.43 | $135.77 | 697700 |
| 2023-06-12 | 135.39 | $135.47 | 860700 |
| 2023-06-09 | 135.38 | $138.43 | 886000 |
| 2023-06-08 | 135.06 | $135.64 | 686116 |
| 2023-06-07 | 135.00 | $133.03 | 896600 |
| 2023-06-06 | 135.21 | $131.72 | 847300 |
| 2023-06-05 | 135.58 | $135.06 | 642125 |
| 2023-06-02 | 135.63 | $135.18 | 753500 |
| 2023-06-01 | 135.68 | $133.60 | 803600 |
| 2023-05-31 | 135.90 | $132.42 | 1.2M |
| 2023-05-30 | 136.27 | $132.31 | 653000 |
| 2023-05-26 | 136.68 | $133.77 | 398122 |
| 2023-05-25 | 136.99 | $133.85 | 574685 |
| 2023-05-24 | 137.32 | $135.53 | 379342 |
| 2023-05-23 | 137.51 | $135.55 | 625898 |
| 2023-05-22 | 137.71 | $139.28 | 366553 |
| 2023-05-19 | 137.55 | $138.97 | 700345 |
| 2023-05-18 | 137.40 | $137.25 | 425866 |
| 2023-05-17 | 137.42 | $136.57 | 619486 |
| 2023-05-16 | 137.50 | $138.03 | 526944 |
| 2023-05-15 | 137.45 | $139.02 | 536394 |
| 2023-05-12 | 137.28 | $138.78 | 771960 |
| 2023-05-11 | 137.13 | $139.04 | 836732 |
| 2023-05-10 | 136.92 | $138.45 | 803788 |
| 2023-05-09 | 136.76 | $136.06 | 734051 |
| 2023-05-08 | 136.84 | $136.47 | 673640 |
| 2023-05-05 | 136.88 | $136.58 | 962858 |
| 2023-05-04 | 136.91 | $137.07 | 836396 |
| 2023-05-03 | 136.89 | $138.31 | 557714 |
| 2023-05-02 | 136.74 | $138.73 | 778884 |
| 2023-05-01 | 136.53 | $138.32 | 670499 |
| 2023-04-28 | 136.34 | $139.70 | 553349 |
| 2023-04-27 | 135.99 | $138.20 | 388443 |
| 2023-04-26 | 135.76 | $137.66 | 679171 |
| 2023-04-25 | 135.56 | $139.10 | 582924 |
| 2023-04-24 | 135.18 | $139.72 | 595308 |
| 2023-04-21 | 134.71 | $139.51 | 355087 |
| 2023-04-20 | 134.20 | $138.72 | 570513 |
| 2023-04-19 | 133.73 | $137.98 | 489655 |
| 2023-04-18 | 133.28 | $137.20 | 465711 |
| 2023-04-17 | 132.87 | $137.55 | 398923 |
| 2023-04-14 | 132.37 | $136.76 | 594459 |
| 2023-04-13 | 131.91 | $135.17 | 680264 |
| 2023-04-12 | 131.57 | $134.52 | 554443 |
| 2023-04-11 | 131.26 | $133.96 | 630321 |
| 2023-04-10 | 130.97 | $133.19 | 875967 |
| 2023-04-06 | 130.74 | $136.02 | 538310 |
| 2023-04-05 | 130.18 | $135.62 | 493720 |
| 2023-04-04 | 129.61 | $135.24 | 559724 |
| 2023-04-03 | 129.02 | $134.56 | 436293 |
| 2023-03-31 | 128.43 | $134.24 | 572715 |
| 2023-03-30 | 127.82 | $132.31 | 468773 |
| 2023-03-29 | 127.35 | $132.69 | 579468 |
| 2023-03-28 | 126.79 | $131.77 | 905228 |
| 2023-03-27 | 126.26 | $131.46 | 711977 |
| 2023-03-24 | 125.72 | $129.28 | 596119 |
| 2023-03-23 | 125.34 | $127.18 | 700273 |
| 2023-03-22 | 125.15 | $127.06 | 645565 |
| 2023-03-21 | 124.95 | $128.38 | 879790 |
| 2023-03-20 | 124.58 | $125.65 | 732399 |
| 2023-03-17 | 124.47 | $125.55 | 1.7M |
| 2023-03-16 | 124.36 | $123.98 | 864213 |
| 2023-03-15 | 124.40 | $122.25 | 797418 |
| 2023-03-14 | 124.62 | $124.61 | 1.1M |
| 2023-03-13 | 124.63 | $122.26 | 1.2M |
| 2023-03-10 | 124.87 | $118.65 | 747998 |
| 2023-03-09 | 125.53 | $121.17 | 628412 |
| 2023-03-08 | 125.99 | $123.23 | 397075 |
| 2023-03-07 | 126.28 | $123.49 | 701225 |
| 2023-03-06 | 126.57 | $125.32 | 664706 |
| 2023-03-03 | 126.70 | $126.41 | 397964 |
| 2023-03-02 | 126.73 | $126.18 | 442173 |
| 2023-03-01 | 126.79 | $126.71 | 567706 |
| 2023-02-28 | 126.80 | $126.17 | 648236 |
| 2023-02-27 | 126.87 | $127.58 | 577552 |
| 2023-02-24 | 126.79 | $129.69 | 662813 |
| 2023-02-23 | 126.49 | $128.73 | 1.5M |
| 2023-02-22 | 126.25 | $128.27 | 1.1M |
| 2023-02-21 | 126.04 | $128.46 | 952854 |
| 2023-02-17 | 125.79 | $129.09 | 625564 |
| 2023-02-16 | 125.44 | $126.73 | 372978 |
| 2023-02-15 | 125.30 | $128.54 | 457132 |
| 2023-02-14 | 124.96 | $126.55 | 385875 |
| 2023-02-13 | 124.79 | $128.58 | 725335 |
| 2023-02-10 | 124.39 | $126.20 | 294151 |
| 2023-02-09 | 124.20 | $125.64 | 490893 |
| 2023-02-08 | 124.05 | $126.88 | 393125 |
| 2023-02-07 | 123.76 | $127.39 | 660272 |
| 2023-02-06 | 123.37 | $126.25 | 954024 |
| 2023-02-03 | 123.07 | $124.26 | 1.4M |
| 2023-02-02 | 122.94 | $120.82 | 930531 |
| 2023-02-01 | 123.17 | $123.05 | 589319 |
| 2023-01-31 | 123.18 | $122.88 | 601874 |
| 2023-01-30 | 123.21 | $122.65 | 581936 |
| 2023-01-27 | 123.27 | $122.10 | 331635 |
| 2023-01-26 | 123.39 | $123.33 | 560872 |
| 2023-01-25 | 123.40 | $122.39 | 1.4M |
| 2023-01-24 | 123.51 | $121.57 | 625767 |
| 2023-01-23 | 123.71 | $123.03 | 470666 |
| 2023-01-20 | 123.78 | $122.30 | 687496 |
| 2023-01-19 | 123.94 | $122.29 | 696050 |
| 2023-01-18 | 124.11 | $122.58 | 782722 |
| 2023-01-17 | 124.27 | $123.62 | 570835 |
| 2023-01-13 | 124.34 | $124.49 | 589584 |
| 2023-01-12 | 124.33 | $123.77 | 825078 |
| 2023-01-11 | 124.39 | $123.43 | 545808 |
| 2023-01-10 | 124.49 | $122.49 | 760198 |
| 2023-01-09 | 124.70 | $122.18 | 771285 |
| 2023-01-06 | 124.96 | $123.49 | 470350 |
| 2023-01-05 | 125.12 | $123.77 | 488773 |
| 2023-01-04 | 125.26 | $124.47 | 689094 |
| 2023-01-03 | 125.34 | $126.33 | 517823 |
| 2022-12-30 | 125.24 | $125.47 | 351597 |
| 2022-12-29 | 125.21 | $127.18 | 1.3M |
| 2022-12-28 | 125.01 | $126.12 | 396712 |
| 2022-12-27 | 124.89 | $126.37 | 384048 |
| 2022-12-23 | 124.73 | $126.18 | 295698 |
| 2022-12-22 | 124.58 | $124.26 | 568666 |
| 2022-12-21 | 124.62 | $126.19 | 751052 |
| 2022-12-20 | 124.45 | $123.18 | 433565 |
| 2022-12-19 | 124.58 | $123.26 | 463447 |
| 2022-12-16 | 124.72 | $124.02 | 1.0M |
| 2022-12-15 | 124.80 | $124.14 | 1.2M |
| 2022-12-14 | 124.87 | $121.68 | 599988 |
| 2022-12-13 | 125.20 | $122.97 | 834952 |
| 2022-12-12 | 125.44 | $125.69 | 574896 |
| 2022-12-09 | 125.41 | $124.39 | 792434 |
| 2022-12-08 | 125.52 | $126.82 | 573529 |
| 2022-12-07 | 125.38 | $128.50 | 819197 |
| 2022-12-06 | 125.05 | $128.39 | 715173 |
| 2022-12-05 | 124.70 | $127.24 | 532632 |
| 2022-12-02 | 124.43 | $128.33 | 546216 |
| 2022-12-01 | 124.02 | $126.82 | 474877 |
| 2022-11-30 | 123.73 | $126.84 | 2.3M |
| 2022-11-29 | 123.40 | $123.25 | 555365 |
| 2022-11-28 | 123.41 | $124.67 | 490574 |
| 2022-11-25 | 123.28 | $125.85 | 214088 |
| 2022-11-23 | 123.01 | $124.84 | 670090 |
| 2022-11-22 | 122.82 | $125.36 | 588710 |
| 2022-11-21 | 122.55 | $124.03 | 603229 |
| 2022-11-18 | 122.39 | $121.51 | 829309 |
| 2022-11-17 | 122.49 | $123.71 | 685161 |
| 2022-11-16 | 122.36 | $122.51 | 711490 |
| 2022-11-15 | 122.34 | $122.63 | 1.1M |
| 2022-11-14 | 122.31 | $118.62 | 1.2M |
| 2022-11-11 | 122.70 | $115.10 | 2.2M |
| 2022-11-10 | 123.50 | $120.96 | 1.6M |
| 2022-11-09 | 123.77 | $123.26 | 835182 |
| 2022-11-08 | 123.82 | $125.76 | 1.1M |
| 2022-11-07 | 123.62 | $127.32 | 881300 |
| 2022-11-04 | 123.23 | $128.30 | 1.1M |
| 2022-11-03 | 122.70 | $124.90 | 765400 |
| 2022-11-02 | 122.46 | $126.10 | 896319 |
| 2022-11-01 | 122.08 | $127.36 | 897600 |
| 2022-10-31 | 121.52 | $124.50 | 1.1M |
| 2022-10-28 | 121.21 | $125.45 | 675534 |
| 2022-10-27 | 120.76 | $123.95 | 599112 |
| 2022-10-26 | 120.43 | $123.96 | 654024 |
| 2022-10-25 | 120.06 | $124.41 | 744895 |
| 2022-10-24 | 119.60 | $122.09 | 480338 |
| 2022-10-21 | 119.34 | $119.87 | 482259 |
| 2022-10-20 | 119.28 | $118.98 | 422491 |
| 2022-10-19 | 119.31 | $119.75 | 535611 |
| 2022-10-18 | 119.27 | $121.99 | 779638 |
| 2022-10-17 | 118.98 | $120.15 | 760238 |
| 2022-10-14 | 118.86 | $116.11 | 710649 |
| 2022-10-13 | 119.15 | $120.07 | 657126 |
| 2022-10-12 | 119.05 | $118.14 | 549353 |
| 2022-10-11 | 119.15 | $118.06 | 540040 |
| 2022-10-10 | 119.26 | $118.71 | 417628 |
| 2022-10-07 | 119.32 | $118.94 | 661902 |
| 2022-10-06 | 119.36 | $121.68 | 707190 |
| 2022-10-05 | 119.11 | $119.77 | 595669 |
| 2022-10-04 | 119.04 | $119.97 | 742572 |
| 2022-10-03 | 118.95 | $118.13 | 711105 |
| 2022-09-30 | 119.03 | $117.37 | 817260 |
| 2022-09-29 | 119.21 | $117.73 | 532468 |
| 2022-09-28 | 119.36 | $118.36 | 540938 |
| 2022-09-27 | 119.47 | $116.97 | 517458 |
| 2022-09-26 | 119.73 | $116.41 | 489906 |
| 2022-09-23 | 120.08 | $116.13 | 504916 |
| 2022-09-22 | 120.50 | $117.62 | 340144 |
| 2022-09-21 | 120.80 | $118.07 | 412610 |
| 2022-09-20 | 121.09 | $119.44 | 388410 |
| 2022-09-19 | 121.26 | $120.64 | 448669 |
| 2022-09-16 | 121.33 | $120.55 | 1.1M |
| 2022-09-15 | 121.41 | $119.14 | 727548 |
| 2022-09-14 | 121.65 | $121.42 | 719916 |
| 2022-09-13 | 121.67 | $120.93 | 650398 |
| 2022-09-12 | 121.75 | $123.73 | 376870 |
| 2022-09-09 | 121.54 | $123.97 | 352637 |
| 2022-09-08 | 121.28 | $124.11 | 485128 |
| 2022-09-07 | 120.99 | $123.69 | 512830 |
| 2022-09-06 | 120.70 | $121.49 | 374422 |
| 2022-09-02 | 120.62 | $119.81 | 566314 |
| 2022-09-01 | 120.70 | $121.23 | 613788 |
| 2022-08-31 | 120.65 | $117.97 | 702344 |
| 2022-08-30 | 120.93 | $117.78 | 825426 |
| 2022-08-29 | 121.26 | $120.33 | 383498 |
| 2022-08-26 | 121.36 | $120.35 | 477463 |
| 2022-08-25 | 121.47 | $123.29 | 245677 |
| 2022-08-24 | 121.28 | $122.49 | 527681 |
| 2022-08-23 | 121.15 | $121.96 | 361727 |
| 2022-08-22 | 121.06 | $123.43 | 538130 |
| 2022-08-19 | 120.81 | $123.78 | 2.3M |
| 2022-08-18 | 120.50 | $126.32 | 742207 |
| 2022-08-17 | 119.89 | $123.56 | 594258 |
| 2022-08-16 | 119.50 | $119.92 | 507667 |
| 2022-08-15 | 119.46 | $119.35 | 437110 |
| 2022-08-12 | 119.47 | $119.64 | 562103 |
| 2022-08-11 | 119.45 | $117.50 | 486837 |
| 2022-08-10 | 119.65 | $118.46 | 628871 |
| 2022-08-09 | 119.78 | $118.75 | 372893 |
| 2022-08-08 | 119.89 | $118.81 | 384368 |
| 2022-08-05 | 120.00 | $120.48 | 444651 |
| 2022-08-04 | 119.95 | $119.09 | 540097 |
| 2022-08-03 | 120.04 | $117.85 | 632443 |
| 2022-08-02 | 120.27 | $117.64 | 866358 |
| 2022-08-01 | 120.55 | $116.53 | 1.4M |
| 2022-07-29 | 120.97 | $123.38 | 1.1M |
| 2022-07-28 | 120.72 | $125.67 | 915338 |
| 2022-07-27 | 120.20 | $125.15 | 587550 |
| 2022-07-26 | 119.68 | $125.08 | 799087 |
| 2022-07-25 | 119.11 | $124.75 | 437389 |
| 2022-07-22 | 118.52 | $123.73 | 398537 |
| 2022-07-21 | 117.97 | $124.00 | 440847 |
| 2022-07-20 | 117.33 | $121.78 | 592178 |
| 2022-07-19 | 116.87 | $121.86 | 1.0M |
| 2022-07-18 | 116.34 | $118.18 | 618882 |
| 2022-07-15 | 116.15 | $118.98 | 511313 |
| 2022-07-14 | 115.85 | $117.93 | 385024 |
| 2022-07-13 | 115.63 | $118.11 | 693115 |
| 2022-07-12 | 115.37 | $120.12 | 597338 |
| 2022-07-11 | 114.87 | $121.28 | 468991 |
| 2022-07-08 | 114.19 | $118.51 | 314004 |
| 2022-07-07 | 113.74 | $119.19 | 377431 |
| 2022-07-06 | 113.17 | $117.73 | 668386 |
| 2022-07-05 | 112.68 | $117.44 | 537250 |
| 2022-07-01 | 112.18 | $114.68 | 465121 |
| 2022-06-30 | 111.92 | $113.19 | 801500 |
| 2022-06-29 | 111.79 | $113.90 | 514508 |
| 2022-06-28 | 111.57 | $114.07 | 398871 |
| 2022-06-27 | 111.30 | $114.53 | 429652 |
| 2022-06-24 | 110.96 | $114.94 | 894289 |
| 2022-06-23 | 110.54 | $112.35 | 443979 |
| 2022-06-22 | 110.35 | $109.38 | 731414 |
| 2022-06-21 | 110.46 | $109.69 | 783792 |
| 2022-06-17 | 110.54 | $109.15 | 935493 |
| 2022-06-16 | 110.68 | $108.87 | 505509 |
| 2022-06-15 | 110.87 | $109.72 | 593353 |
| 2022-06-14 | 110.99 | $107.52 | 386736 |
| 2022-06-13 | 111.36 | $108.52 | 491041 |
| 2022-06-10 | 111.66 | $109.77 | 697559 |
| 2022-06-09 | 111.86 | $113.62 | 475266 |
| 2022-06-08 | 111.67 | $113.49 | 380540 |
| 2022-06-07 | 111.48 | $113.64 | 554283 |
| 2022-06-06 | 111.25 | $114.90 | 324653 |
| 2022-06-03 | 110.87 | $114.00 | 335805 |
| 2022-06-02 | 110.54 | $115.54 | 431504 |
| 2022-06-01 | 110.01 | $112.42 | 614210 |
| 2022-05-31 | 109.76 | $112.31 | 1.2M |
| 2022-05-27 | 109.49 | $111.85 | 491916 |
| 2022-05-26 | 109.24 | $109.40 | 557243 |
| 2022-05-25 | 109.23 | $107.72 | 746696 |
| 2022-05-24 | 109.39 | $106.95 | 482828 |
| 2022-05-23 | 109.64 | $107.64 | 564566 |
| 2022-05-20 | 109.85 | $106.94 | 626433 |
| 2022-05-19 | 110.16 | $105.56 | 577856 |
| 2022-05-18 | 110.65 | $104.84 | 530033 |
| 2022-05-17 | 111.26 | $108.46 | 528199 |
| 2022-05-16 | 111.55 | $109.28 | 415084 |
| 2022-05-13 | 111.79 | $109.38 | 581069 |
| 2022-05-12 | 112.04 | $107.06 | 824034 |
| 2022-05-11 | 112.57 | $108.52 | 663757 |
| 2022-05-10 | 112.99 | $108.24 | 823923 |
| 2022-05-09 | 113.49 | $107.19 | 711648 |
| 2022-05-06 | 114.16 | $111.25 | 603891 |
| 2022-05-05 | 114.46 | $111.29 | 865918 |
| 2022-05-04 | 114.80 | $114.70 | 845153 |
| 2022-05-03 | 114.81 | $112.35 | 945056 |
| 2022-05-02 | 115.07 | $111.96 | 1.1M |
| 2022-04-29 | 115.39 | $112.98 | 1.1M |
| 2022-04-28 | 115.65 | $115.27 | 741127 |
| 2022-04-27 | 115.69 | $115.46 | 675747 |
| 2022-04-26 | 115.71 | $111.56 | 527262 |
| 2022-04-25 | 116.15 | $115.27 | 570231 |
| 2022-04-22 | 116.24 | $114.11 | 488442 |
| 2022-04-21 | 116.47 | $115.00 | 589443 |
| 2022-04-20 | 116.62 | $118.21 | 764078 |
| 2022-04-19 | 116.45 | $117.78 | 647105 |
| 2022-04-18 | 116.31 | $116.34 | 721201 |
| 2022-04-14 | 116.31 | $117.33 | 919970 |
| 2022-04-13 | 116.20 | $119.55 | 1.5M |
| 2022-04-12 | 115.85 | $117.76 | 589913 |
| 2022-04-11 | 115.65 | $116.75 | 478539 |
| 2022-04-08 | 115.53 | $116.35 | 495268 |
| 2022-04-07 | 115.45 | $117.94 | 819770 |
| 2022-04-06 | 115.18 | $114.92 | 515922 |
| 2022-04-05 | 115.21 | $113.18 | 569831 |
| 2022-04-04 | 115.42 | $112.92 | 632686 |
| 2022-04-01 | 115.69 | $116.85 | 533448 |
| 2022-03-31 | 115.57 | $114.42 | 1.0M |
| 2022-03-30 | 115.69 | $114.69 | 497283 |
| 2022-03-29 | 115.79 | $114.78 | 666951 |
| 2022-03-28 | 115.90 | $112.94 | 514150 |
| 2022-03-25 | 116.21 | $114.73 | 634417 |
| 2022-03-24 | 116.36 | $113.70 | 667016 |
| 2022-03-23 | 116.65 | $115.29 | 452390 |
| 2022-03-22 | 116.79 | $119.46 | 518145 |
| 2022-03-21 | 116.51 | $116.02 | 582847 |
| 2022-03-18 | 116.56 | $116.80 | 926483 |
| 2022-03-17 | 116.53 | $117.64 | 669563 |
| 2022-03-16 | 116.42 | $115.23 | 745802 |
| 2022-03-15 | 116.54 | $114.33 | 874094 |
| 2022-03-14 | 116.77 | $113.72 | 713011 |
| 2022-03-11 | 117.10 | $114.00 | 503471 |
| 2022-03-10 | 117.42 | $114.12 | 330023 |
| 2022-03-09 | 117.77 | $115.08 | 633237 |
| 2022-03-08 | 118.05 | $113.69 | 473693 |
| 2022-03-07 | 118.51 | $116.42 | 546102 |
| 2022-03-04 | 118.73 | $120.52 | 661254 |
| 2022-03-03 | 118.54 | $117.34 | 988099 |
| 2022-03-02 | 118.67 | $118.64 | 663050 |
| 2022-03-01 | 118.67 | $117.20 | 649844 |
| 2022-02-28 | 118.83 | $117.29 | 1.1M |
| 2022-02-25 | 118.99 | $117.44 | 563950 |
| 2022-02-24 | 119.15 | $117.27 | 751778 |
| 2022-02-23 | 119.35 | $114.54 | 561336 |
| 2022-02-22 | 119.86 | $116.47 | 841048 |
| 2022-02-18 | 120.21 | $118.81 | 651118 |
| 2022-02-17 | 120.36 | $118.43 | 599241 |
| 2022-02-16 | 120.56 | $121.22 | 491662 |
| 2022-02-15 | 120.49 | $121.81 | 586277 |
| 2022-02-14 | 120.36 | $120.58 | 584618 |
| 2022-02-11 | 120.33 | $120.29 | 711661 |
| 2022-02-10 | 120.34 | $121.10 | 769347 |
| 2022-02-09 | 120.26 | $121.30 | 739408 |
| 2022-02-08 | 120.15 | $122.59 | 649772 |
| 2022-02-07 | 119.89 | $119.95 | 509712 |
| 2022-02-04 | 119.88 | $120.25 | 1.1M |
| 2022-02-03 | 119.84 | $116.68 | 612940 |
| 2022-02-02 | 120.18 | $120.00 | 558829 |
| 2022-02-01 | 120.19 | $118.89 | 430666 |
| 2022-01-31 | 120.33 | $118.53 | 717412 |
| 2022-01-28 | 120.52 | $116.32 | 481966 |
| 2022-01-27 | 120.96 | $114.75 | 422345 |
| 2022-01-26 | 121.62 | $114.85 | 657081 |
| 2022-01-25 | 122.33 | $115.61 | 559516 |
| 2022-01-24 | 123.04 | $118.10 | 789218 |
| 2022-01-21 | 123.56 | $118.09 | 659861 |
| 2022-01-20 | 124.13 | $120.35 | 469721 |
| 2022-01-19 | 124.53 | $120.29 | 510894 |
| 2022-01-18 | 124.98 | $119.30 | 704546 |
| 2022-01-14 | 125.57 | $118.16 | 734954 |
| 2022-01-13 | 126.35 | $120.36 | 510681 |
| 2022-01-12 | 126.99 | $124.58 | 366443 |
| 2022-01-11 | 127.24 | $125.94 | 513265 |
| 2022-01-10 | 127.38 | $122.67 | 675096 |
| 2022-01-07 | 127.87 | $124.17 | 535884 |
| 2022-01-06 | 128.26 | $125.48 | 399959 |
| 2022-01-05 | 128.55 | $124.49 | 472491 |
| 2022-01-04 | 128.98 | $125.73 | 918453 |
| 2022-01-03 | 129.32 | $128.46 | 464621 |
| 2021-12-31 | 129.41 | $130.40 | 198223 |
| 2021-12-30 | 129.31 | $129.26 | 231557 |
| 2021-12-29 | 129.31 | $129.00 | 194460 |
| 2021-12-28 | 129.35 | $130.17 | 251924 |
| 2021-12-27 | 129.26 | $129.80 | 322433 |
| 2021-12-23 | 129.20 | $129.00 | 316113 |
| 2021-12-22 | 129.23 | $129.19 | 543052 |
| 2021-12-21 | 129.23 | $125.92 | 690001 |
| 2021-12-20 | 129.58 | $125.97 | 501335 |
| 2021-12-17 | 129.96 | $128.25 | 844780 |
| 2021-12-16 | 130.14 | $132.05 | 504048 |
| 2021-12-15 | 129.94 | $129.86 | 531551 |
| 2021-12-14 | 129.94 | $128.43 | 524899 |
| 2021-12-13 | 130.10 | $130.69 | 373828 |
| 2021-12-10 | 130.04 | $132.05 | 500698 |
| 2021-12-09 | 129.83 | $129.04 | 534649 |
| 2021-12-08 | 129.91 | $131.36 | 516984 |
| 2021-12-07 | 129.76 | $130.97 | 642057 |
| 2021-12-06 | 129.63 | $131.20 | 538927 |
| 2021-12-03 | 129.47 | $129.08 | 517902 |
| 2021-12-02 | 129.51 | $129.78 | 598109 |
| 2021-12-01 | 129.48 | $127.09 | 690772 |
| 2021-11-30 | 129.73 | $128.94 | 2.4M |
| 2021-11-29 | 129.82 | $129.70 | 673936 |
| 2021-11-26 | 129.83 | $128.88 | 466100 |
| 2021-11-24 | 129.93 | $130.96 | 774600 |
| 2021-11-23 | 129.82 | $128.99 | 708624 |
| 2021-11-22 | 129.91 | $126.87 | 567400 |
| 2021-11-19 | 130.23 | $129.48 | 649080 |
| 2021-11-18 | 130.31 | $129.51 | 570767 |
| 2021-11-17 | 130.39 | $129.49 | 421575 |
| 2021-11-16 | 130.48 | $132.01 | 459594 |
| 2021-11-15 | 130.32 | $131.00 | 609797 |
| 2021-11-12 | 130.25 | $130.96 | 460347 |
| 2021-11-11 | 130.18 | $129.20 | 495320 |
| 2021-11-10 | 130.28 | $127.86 | 774529 |
| 2021-11-09 | 130.53 | $131.22 | 626084 |
| 2021-11-08 | 130.46 | $133.77 | 449307 |
| 2021-11-05 | 130.11 | $133.27 | 340950 |
| 2021-11-04 | 129.78 | $132.52 | 559544 |
| 2021-11-03 | 129.49 | $134.68 | 480106 |
| 2021-11-02 | 128.95 | $135.07 | 529220 |
| 2021-11-01 | 128.30 | $133.67 | 469530 |
| 2021-10-29 | 127.74 | $131.94 | 749848 |
| 2021-10-28 | 127.30 | $131.17 | 539772 |
| 2021-10-27 | 126.89 | $130.14 | 710399 |
| 2021-10-26 | 126.55 | $131.26 | 368884 |
| 2021-10-25 | 126.05 | $129.40 | 363928 |
| 2021-10-22 | 125.70 | $129.34 | 483326 |
| 2021-10-21 | 125.31 | $127.09 | 389825 |
| 2021-10-20 | 125.13 | $127.03 | 467827 |
| 2021-10-19 | 124.92 | $125.88 | 365979 |
| 2021-10-18 | 124.82 | $127.25 | 313802 |
| 2021-10-15 | 124.57 | $125.54 | 380757 |
| 2021-10-14 | 124.47 | $126.59 | 240759 |
| 2021-10-13 | 124.24 | $124.96 | 247092 |
| 2021-10-12 | 124.17 | $125.20 | 357566 |
| 2021-10-11 | 124.06 | $125.15 | 318194 |
| 2021-10-08 | 123.94 | $126.37 | 398189 |
| 2021-10-07 | 123.69 | $125.01 | 441185 |
| 2021-10-06 | 123.55 | $121.69 | 762456 |
| 2021-10-05 | 123.75 | $120.84 | 685492 |
| 2021-10-04 | 124.05 | $123.41 | 369523 |
| 2021-10-01 | 124.12 | $123.44 | 319213 |
| 2021-09-30 | 124.19 | $123.86 | 569021 |
| 2021-09-29 | 124.22 | $125.18 | 299005 |
| 2021-09-28 | 124.12 | $122.70 | 316194 |
| 2021-09-27 | 124.27 | $123.60 | 345797 |
| 2021-09-24 | 124.35 | $125.84 | 418242 |
| 2021-09-23 | 124.19 | $123.85 | 553210 |
| 2021-09-22 | 124.22 | $123.99 | 374242 |
| 2021-09-21 | 124.25 | $123.88 | 425572 |
| 2021-09-20 | 124.29 | $121.75 | 494720 |
| 2021-09-17 | 124.55 | $123.61 | 876363 |
| 2021-09-16 | 124.65 | $123.71 | 369603 |
| 2021-09-15 | 124.75 | $123.83 | 506301 |
| 2021-09-14 | 124.85 | $124.23 | 616500 |
| 2021-09-13 | 124.91 | $124.40 | 377286 |
| 2021-09-10 | 124.97 | $126.14 | 466687 |
| 2021-09-09 | 124.85 | $124.29 | 365978 |
| 2021-09-08 | 124.90 | $124.97 | 404586 |
| 2021-09-07 | 124.90 | $123.39 | 429567 |
| 2021-09-03 | 125.06 | $126.25 | 479851 |
| 2021-09-02 | 124.93 | $127.81 | 342556 |
| 2021-09-01 | 124.63 | $127.29 | 560498 |
| 2021-08-31 | 124.35 | $126.15 | 851217 |
| 2021-08-30 | 124.16 | $124.02 | 301130 |
| 2021-08-27 | 124.17 | $125.40 | 275580 |
| 2021-08-26 | 124.04 | $125.10 | 303951 |
| 2021-08-25 | 123.93 | $125.61 | 395106 |
| 2021-08-24 | 123.75 | $125.60 | 450676 |
| 2021-08-23 | 123.56 | $126.36 | 520664 |
| 2021-08-20 | 123.26 | $129.76 | 899054 |
| 2021-08-19 | 122.58 | $127.62 | 1.4M |
| 2021-08-18 | 122.05 | $122.63 | 6.6M |
| 2021-08-17 | 121.99 | $124.11 | 566058 |
| 2021-08-16 | 121.76 | $125.75 | 373915 |
| 2021-08-13 | 121.34 | $127.00 | 411709 |
| 2021-08-12 | 120.75 | $126.88 | 947420 |
| 2021-08-11 | 120.10 | $124.96 | 539933 |
| 2021-08-10 | 119.59 | $122.28 | 382127 |
| 2021-08-09 | 119.31 | $121.04 | 617070 |
| 2021-08-06 | 119.13 | $122.83 | 637485 |
| 2021-08-05 | 118.74 | $121.00 | 492394 |
| 2021-08-04 | 118.50 | $123.41 | 675538 |
| 2021-08-03 | 117.98 | $122.43 | 610514 |
| 2021-08-02 | 117.51 | $120.68 | 392644 |
| 2021-07-30 | 117.18 | $118.47 | 876810 |
| 2021-07-29 | 117.04 | $115.95 | 533997 |
| 2021-07-28 | 117.16 | $116.80 | 470907 |
| 2021-07-27 | 117.20 | $115.58 | 503448 |
| 2021-07-26 | 117.37 | $118.02 | 358042 |
| 2021-07-23 | 117.30 | $120.20 | 782663 |
| 2021-07-22 | 116.99 | $117.02 | 347150 |
| 2021-07-21 | 116.99 | $118.30 | 487873 |
| 2021-07-20 | 116.85 | $115.56 | 557062 |
| 2021-07-19 | 116.99 | $115.56 | 526716 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
263.57
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
108.08
Average
179.12
Maximum
354.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.57 | $273.31 | 765335 |
| 2026-07-16 | 262.00 | $277.89 | 1.1M |
| 2026-07-15 | 259.93 | $277.11 | 936337 |
| 2026-07-14 | 258.02 | $274.98 | 824496 |
| 2026-07-13 | 256.40 | $277.13 | 1.5M |
| 2026-07-10 | 254.66 | $268.07 | 812600 |
| 2026-07-09 | 253.95 | $267.85 | 1.0M |
| 2026-07-08 | 253.36 | $264.98 | 1.5M |
| 2026-07-07 | 253.13 | $258.64 | 1.6M |
| 2026-07-06 | 253.60 | $245.08 | 1.3M |
| 2026-07-02 | 255.56 | $248.99 | 1.4M |
| 2026-07-01 | 257.33 | $247.72 | 1.2M |
| 2026-06-30 | 259.34 | $242.67 | 2.1M |
| 2026-06-29 | 262.12 | $231.51 | 1.9M |
| 2026-06-26 | 266.44 | $242.21 | 1.7M |
| 2026-06-25 | 270.23 | $244.98 | 1.8M |
| 2026-06-24 | 274.25 | $249.59 | 2.1M |
| 2026-06-23 | 278.32 | $257.42 | 1.5M |
| 2026-06-22 | 282.13 | $255.98 | 2.4M |
| 2026-06-18 | 286.53 | $249.10 | 3.1M |
| 2026-06-17 | 292.12 | $254.69 | 4.2M |
| 2026-06-16 | 297.69 | $265.24 | 2.7M |
| 2026-06-15 | 302.74 | $292.91 | 1.6M |
| 2026-06-12 | 305.48 | $294.91 | 1.2M |
| 2026-06-11 | 308.34 | $295.90 | 1.2M |
| 2026-06-10 | 311.44 | $301.08 | 1.4M |
| 2026-06-09 | 314.31 | $290.60 | 1.8M |
| 2026-06-08 | 318.46 | $280.32 | 1.6M |
| 2026-06-05 | 323.92 | $281.91 | 1.5M |
| 2026-06-04 | 329.50 | $286.03 | 1.7M |
| 2026-06-03 | 334.97 | $285.10 | 2.4M |
| 2026-06-02 | 340.80 | $275.59 | 5.0M |
| 2026-06-01 | 347.85 | $300.99 | 2.8M |
| 2026-05-29 | 352.60 | $333.56 | 2.6M |
| 2026-05-28 | 354.09 | $344.24 | 756114 |
| 2026-05-27 | 354.37 | $347.69 | 907268 |
| 2026-05-26 | 354.12 | $354.49 | 737020 |
| 2026-05-22 | 352.95 | $357.35 | 492900 |
| 2026-05-21 | 351.26 | $351.94 | 1.0M |
| 2026-05-20 | 349.84 | $360.92 | 956616 |
| 2026-05-19 | 347.25 | $362.97 | 986770 |
| 2026-05-18 | 344.17 | $366.28 | 646157 |
| 2026-05-15 | 340.48 | $363.02 | 1.1M |
| 2026-05-14 | 336.80 | $358.67 | 734238 |
| 2026-05-13 | 333.30 | $366.70 | 894639 |
| 2026-05-12 | 328.74 | $355.80 | 1.1M |
| 2026-05-11 | 324.96 | $350.48 | 1.5M |
| 2026-05-08 | 321.44 | $348.56 | 806593 |
| 2026-05-07 | 317.86 | $338.65 | 1.0M |
| 2026-05-06 | 315.01 | $346.00 | 1.0M |
| 2026-05-05 | 311.23 | $343.98 | 1.0M |
| 2026-05-04 | 307.41 | $338.91 | 1.2M |
| 2026-05-01 | 303.87 | $326.96 | 1.6M |
| 2026-04-30 | 301.29 | $300.09 | 889300 |
| 2026-04-29 | 301.17 | $305.60 | 688700 |
| 2026-04-28 | 300.42 | $303.64 | 666010 |
| 2026-04-27 | 299.74 | $298.44 | 740527 |
| 2026-04-24 | 299.45 | $303.81 | 662900 |
| 2026-04-23 | 298.52 | $300.12 | 610048 |
| 2026-04-22 | 297.84 | $297.45 | 935365 |
| 2026-04-21 | 297.35 | $299.25 | 972200 |
| 2026-04-20 | 296.59 | $304.40 | 1.3M |
| 2026-04-17 | 295.25 | $299.94 | 1.6M |
| 2026-04-16 | 294.26 | $309.38 | 790757 |
| 2026-04-15 | 292.26 | $304.99 | 537592 |
| 2026-04-14 | 290.62 | $300.75 | 688919 |
| 2026-04-13 | 289.34 | $300.30 | 695269 |
| 2026-04-10 | 288.06 | $295.95 | 705028 |
| 2026-04-09 | 287.16 | $294.82 | 770987 |
| 2026-04-08 | 286.32 | $296.95 | 842174 |
| 2026-04-07 | 285.23 | $295.64 | 683944 |
| 2026-04-06 | 284.27 | $296.06 | 596632 |
| 2026-04-02 | 283.30 | $289.95 | 738643 |
| 2026-04-01 | 282.95 | $280.29 | 855024 |
| 2026-03-31 | 283.61 | $281.07 | 678500 |
| 2026-03-30 | 284.31 | $282.30 | 678310 |
| 2026-03-27 | 284.97 | $273.00 | 836582 |
| 2026-03-26 | 286.63 | $279.79 | 824384 |
| 2026-03-25 | 287.72 | $277.04 | 990120 |
| 2026-03-24 | 289.13 | $283.09 | 671048 |
| 2026-03-23 | 290.01 | $280.62 | 1.1M |
| 2026-03-20 | 291.17 | $283.95 | 985800 |
| 2026-03-19 | 292.04 | $284.41 | 612500 |
| 2026-03-18 | 292.87 | $286.97 | 696047 |
| 2026-03-17 | 293.45 | $292.89 | 737539 |
| 2026-03-16 | 293.43 | $291.78 | 1.0M |
| 2026-03-13 | 293.43 | $289.90 | 820200 |
| 2026-03-12 | 293.52 | $290.25 | 1.1M |
| 2026-03-11 | 293.47 | $284.00 | 1.3M |
| 2026-03-10 | 293.97 | $285.52 | 1.7M |
| 2026-03-09 | 294.31 | $299.20 | 994180 |
| 2026-03-06 | 293.22 | $301.27 | 759130 |
| 2026-03-05 | 291.80 | $297.49 | 767847 |
| 2026-03-04 | 290.63 | $300.62 | 987100 |
| 2026-03-03 | 289.00 | $304.43 | 1.1M |
| 2026-03-02 | 286.81 | $297.49 | 1.1M |
| 2026-02-27 | 285.14 | $299.72 | 1.4M |
| 2026-02-26 | 283.08 | $292.30 | 591800 |
| 2026-02-25 | 281.61 | $291.27 | 960778 |
| 2026-02-24 | 280.12 | $292.94 | 574134 |
| 2026-02-23 | 278.36 | $290.11 | 1.0M |
| 2026-02-20 | 276.80 | $288.68 | 568700 |
| 2026-02-19 | 275.33 | $286.17 | 550877 |
| 2026-02-18 | 274.04 | $285.39 | 781300 |
| 2026-02-17 | 272.75 | $284.20 | 1.4M |
| 2026-02-13 | 271.53 | $275.11 | 850350 |
| 2026-02-12 | 271.15 | $270.60 | 743700 |
| 2026-02-11 | 271.19 | $268.64 | 690707 |
| 2026-02-10 | 271.41 | $274.07 | 895132 |
| 2026-02-09 | 271.07 | $280.88 | 1.0M |
| 2026-02-06 | 269.98 | $273.36 | 1.6M |
| 2026-02-05 | 269.55 | $275.28 | 1.5M |
| 2026-02-04 | 268.84 | $271.20 | 1.1M |
| 2026-02-03 | 268.42 | $268.68 | 1.2M |
| 2026-02-02 | 268.15 | $263.92 | 983561 |
| 2026-01-30 | 268.27 | $265.06 | 702800 |
| 2026-01-29 | 268.21 | $265.52 | 933158 |
| 2026-01-28 | 268.05 | $264.60 | 565032 |
| 2026-01-27 | 267.95 | $268.04 | 774056 |
| 2026-01-26 | 267.45 | $270.14 | 1.1M |
| 2026-01-23 | 266.69 | $276.39 | 570200 |
| 2026-01-22 | 265.23 | $277.12 | 753813 |
| 2026-01-21 | 263.59 | $273.07 | 727826 |
| 2026-01-20 | 262.20 | $271.92 | 712000 |
| 2026-01-16 | 260.81 | $273.55 | 923215 |
| 2026-01-15 | 259.17 | $270.83 | 732048 |
| 2026-01-14 | 257.68 | $268.81 | 688606 |
| 2026-01-13 | 256.28 | $266.77 | 981804 |
| 2026-01-12 | 255.01 | $263.97 | 1.1M |
| 2026-01-09 | 253.94 | $260.95 | 807842 |
| 2026-01-08 | 253.11 | $260.54 | 1.7M |
| 2026-01-07 | 252.27 | $255.16 | 1.3M |
| 2026-01-06 | 251.94 | $250.09 | 652297 |
| 2026-01-05 | 252.11 | $252.11 | 613829 |
| 2026-01-02 | 252.10 | $248.11 | 475700 |
| 2025-12-31 | 252.49 | $251.00 | 374859 |
| 2025-12-30 | 252.63 | $254.54 | 378400 |
| 2025-12-29 | 252.43 | $256.11 | 312300 |
| 2025-12-26 | 252.09 | $256.15 | 256300 |
| 2025-12-24 | 251.76 | $255.96 | 219249 |
| 2025-12-23 | 251.46 | $254.76 | 376445 |
| 2025-12-22 | 251.26 | $251.83 | 655410 |
| 2025-12-19 | 251.35 | $247.27 | 1.3M |
| 2025-12-18 | 251.91 | $248.67 | 736814 |
| 2025-12-17 | 252.37 | $252.26 | 702600 |
| 2025-12-16 | 252.51 | $248.99 | 830607 |
| 2025-12-15 | 253.01 | $246.75 | 1.2M |
| 2025-12-12 | 253.78 | $253.02 | 776400 |
| 2025-12-11 | 253.99 | $251.10 | 666313 |
| 2025-12-10 | 254.42 | $249.06 | 860834 |
| 2025-12-09 | 255.09 | $253.02 | 490900 |
| 2025-12-08 | 255.42 | $253.22 | 863300 |
| 2025-12-05 | 255.75 | $252.76 | 503013 |
| 2025-12-04 | 256.12 | $254.92 | 618948 |
| 2025-12-03 | 256.26 | $253.90 | 556600 |
| 2025-12-02 | 256.49 | $254.35 | 584051 |
| 2025-12-01 | 256.64 | $255.28 | 652804 |
| 2025-11-28 | 256.65 | $258.17 | 231600 |
| 2025-11-26 | 256.29 | $258.12 | 529400 |
| 2025-11-25 | 255.81 | $257.32 | 598138 |
| 2025-11-24 | 255.31 | $254.50 | 1.5M |
| 2025-11-21 | 255.01 | $252.60 | 861942 |
| 2025-11-20 | 254.82 | $255.32 | 736352 |
| 2025-11-19 | 254.29 | $254.29 | 867451 |
| 2025-11-18 | 253.78 | $259.11 | 800513 |
| 2025-11-17 | 252.68 | $257.87 | 640068 |
| 2025-11-14 | 251.60 | $258.35 | 734100 |
| 2025-11-13 | 250.39 | $259.96 | 714784 |
| 2025-11-12 | 248.91 | $260.88 | 666938 |
| 2025-11-11 | 247.25 | $259.25 | 840500 |
| 2025-11-10 | 245.65 | $259.14 | 932000 |
| 2025-11-07 | 243.98 | $256.62 | 978534 |
| 2025-11-06 | 242.49 | $252.64 | 540561 |
| 2025-11-05 | 241.33 | $251.40 | 774111 |
| 2025-11-04 | 240.24 | $250.26 | 734637 |
| 2025-11-03 | 239.21 | $246.92 | 1.0M |
| 2025-10-31 | 238.45 | $245.64 | 1.8M |
| 2025-10-30 | 237.79 | $236.81 | 1.1M |
| 2025-10-29 | 237.98 | $232.68 | 897873 |
| 2025-10-28 | 238.62 | $238.53 | 613851 |
| 2025-10-27 | 238.73 | $238.27 | 633341 |
| 2025-10-24 | 238.90 | $238.75 | 591000 |
| 2025-10-23 | 239.05 | $237.25 | 483100 |
| 2025-10-22 | 239.37 | $237.35 | 770539 |
| 2025-10-21 | 239.71 | $233.29 | 507742 |
| 2025-10-20 | 240.47 | $237.09 | 620200 |
| 2025-10-17 | 240.87 | $239.62 | 725048 |
| 2025-10-16 | 240.99 | $235.97 | 724738 |
| 2025-10-15 | 241.46 | $241.74 | 834442 |
| 2025-10-14 | 241.35 | $238.21 | 937725 |
| 2025-10-13 | 241.56 | $243.49 | 734320 |
| 2025-10-10 | 241.22 | $244.71 | 659680 |
| 2025-10-09 | 240.71 | $240.77 | 492100 |
| 2025-10-08 | 240.56 | $241.26 | 566400 |
| 2025-10-07 | 240.33 | $240.90 | 618654 |
| 2025-10-06 | 240.10 | $236.84 | 859412 |
| 2025-10-03 | 240.24 | $239.54 | 637300 |
| 2025-10-02 | 240.08 | $241.49 | 676645 |
| 2025-10-01 | 239.71 | $241.57 | 806928 |
| 2025-09-30 | 239.30 | $245.25 | 840543 |
| 2025-09-29 | 238.48 | $246.24 | 834500 |
| 2025-09-26 | 237.51 | $243.52 | 617700 |
| 2025-09-25 | 236.77 | $243.99 | 1.1M |
| 2025-09-24 | 235.94 | $243.19 | 959108 |
| 2025-09-23 | 235.20 | $240.32 | 1.2M |
| 2025-09-22 | 234.77 | $236.62 | 840121 |
| 2025-09-19 | 234.73 | $233.06 | 982900 |
| 2025-09-18 | 235.12 | $234.43 | 936435 |
| 2025-09-17 | 235.46 | $236.96 | 606108 |
| 2025-09-16 | 235.60 | $233.74 | 855542 |
| 2025-09-15 | 236.10 | $234.09 | 1.1M |
| 2025-09-12 | 236.64 | $234.21 | 601489 |
| 2025-09-11 | 237.20 | $236.37 | 588600 |
| 2025-09-10 | 237.61 | $234.51 | 593909 |
| 2025-09-09 | 238.26 | $232.43 | 641107 |
| 2025-09-08 | 239.21 | $234.37 | 753800 |
| 2025-09-05 | 240.06 | $232.58 | 666406 |
| 2025-09-04 | 241.16 | $234.17 | 745700 |
| 2025-09-03 | 242.18 | $235.41 | 979700 |
| 2025-09-02 | 243.14 | $231.88 | 1.1M |
| 2025-08-29 | 244.53 | $235.95 | 819309 |
| 2025-08-28 | 245.58 | $235.26 | 1.2M |
| 2025-08-27 | 246.73 | $237.95 | 1.2M |
| 2025-08-26 | 247.64 | $242.76 | 1.5M |
| 2025-08-25 | 248.08 | $249.08 | 828655 |
| 2025-08-22 | 247.88 | $246.43 | 706200 |
| 2025-08-21 | 247.94 | $249.25 | 647318 |
| 2025-08-20 | 247.71 | $251.93 | 1.5M |
| 2025-08-19 | 247.17 | $246.13 | 767133 |
| 2025-08-18 | 247.16 | $245.96 | 822634 |
| 2025-08-15 | 247.12 | $247.63 | 740424 |
| 2025-08-14 | 246.88 | $243.71 | 662130 |
| 2025-08-13 | 246.98 | $245.43 | 772583 |
| 2025-08-12 | 246.88 | $248.52 | 816840 |
| 2025-08-11 | 246.42 | $253.24 | 791300 |
| 2025-08-08 | 245.42 | $252.58 | 886500 |
| 2025-08-07 | 244.40 | $249.50 | 701325 |
| 2025-08-06 | 243.61 | $248.10 | 603901 |
| 2025-08-05 | 242.87 | $248.79 | 1.3M |
| 2025-08-04 | 241.99 | $250.87 | 974573 |
| 2025-08-01 | 240.84 | $247.79 | 1.3M |
| 2025-07-31 | 239.90 | $241.04 | 938186 |
| 2025-07-30 | 239.56 | $241.68 | 1.1M |
| 2025-07-29 | 239.11 | $239.76 | 2.2M |
| 2025-07-28 | 238.81 | $241.54 | 928059 |
| 2025-07-25 | 238.28 | $246.51 | 782100 |
| 2025-07-24 | 237.19 | $245.91 | 1.3M |
| 2025-07-23 | 236.07 | $240.75 | 845807 |
| 2025-07-22 | 235.40 | $241.18 | 681507 |
| 2025-07-21 | 234.63 | $236.26 | 692100 |
| 2025-07-18 | 234.28 | $238.62 | 2.1M |
| 2025-07-17 | 233.65 | $237.84 | 704207 |
| 2025-07-16 | 233.03 | $237.10 | 1.1M |
| 2025-07-15 | 232.43 | $233.95 | 871926 |
| 2025-07-14 | 232.09 | $235.96 | 754100 |
| 2025-07-11 | 231.51 | $235.01 | 669308 |
| 2025-07-10 | 230.96 | $234.43 | 689609 |
| 2025-07-09 | 230.41 | $232.06 | 600178 |
| 2025-07-08 | 230.02 | $232.54 | 600027 |
| 2025-07-07 | 229.54 | $235.22 | 636200 |
| 2025-07-03 | 228.74 | $231.37 | 325337 |
| 2025-07-02 | 228.28 | $231.35 | 773300 |
| 2025-07-01 | 227.80 | $232.00 | 741374 |
| 2025-06-30 | 227.25 | $233.21 | 628800 |
| 2025-06-27 | 226.56 | $229.00 | 741200 |
| 2025-06-26 | 226.27 | $226.15 | 665700 |
| 2025-06-25 | 226.25 | $230.40 | 475438 |
| 2025-06-24 | 225.83 | $229.27 | 592000 |
| 2025-06-23 | 225.52 | $230.12 | 797405 |
| 2025-06-20 | 225.13 | $225.85 | 969000 |
| 2025-06-18 | 225.16 | $227.60 | 609100 |
| 2025-06-17 | 225.01 | $225.41 | 520033 |
| 2025-06-16 | 225.07 | $224.49 | 534504 |
| 2025-06-13 | 225.19 | $225.81 | 723407 |
| 2025-06-12 | 225.16 | $226.30 | 694200 |
| 2025-06-11 | 225.02 | $222.89 | 488521 |
| 2025-06-10 | 225.20 | $221.10 | 663700 |
| 2025-06-09 | 225.54 | $219.55 | 677131 |
| 2025-06-06 | 226.09 | $222.60 | 412637 |
| 2025-06-05 | 226.38 | $222.75 | 977748 |
| 2025-06-04 | 226.71 | $223.74 | 641535 |
| 2025-06-03 | 226.99 | $227.28 | 728446 |
| 2025-06-02 | 226.95 | $231.10 | 809524 |
| 2025-05-30 | 226.52 | $229.12 | 1.2M |
| 2025-05-29 | 226.25 | $227.24 | 572500 |
| 2025-05-28 | 226.13 | $225.99 | 895117 |
| 2025-05-27 | 226.09 | $231.26 | 655574 |
| 2025-05-23 | 225.45 | $231.58 | 637635 |
| 2025-05-22 | 224.70 | $228.42 | 701100 |
| 2025-05-21 | 224.17 | $228.23 | 930500 |
| 2025-05-20 | 223.58 | $226.06 | 855700 |
| 2025-05-19 | 223.14 | $224.41 | 1.2M |
| 2025-05-16 | 222.81 | $220.95 | 1.2M |
| 2025-05-15 | 222.79 | $219.14 | 881248 |
| 2025-05-14 | 222.94 | $213.53 | 1.7M |
| 2025-05-13 | 223.65 | $220.38 | 786826 |
| 2025-05-12 | 223.68 | $221.12 | 1.7M |
| 2025-05-09 | 223.62 | $231.71 | 741539 |
| 2025-05-08 | 222.44 | $228.14 | 1.2M |
| 2025-05-07 | 221.50 | $234.23 | 1.0M |
| 2025-05-06 | 219.86 | $233.32 | 844200 |
| 2025-05-05 | 218.17 | $231.67 | 1.2M |
| 2025-05-02 | 216.57 | $226.39 | 1.4M |
| 2025-05-01 | 215.46 | $221.21 | 1.1M |
| 2025-04-30 | 214.87 | $221.80 | 1.2M |
| 2025-04-29 | 214.23 | $217.05 | 651000 |
| 2025-04-28 | 214.09 | $212.19 | 637116 |
| 2025-04-25 | 214.46 | $213.59 | 640100 |
| 2025-04-24 | 214.73 | $212.68 | 778527 |
| 2025-04-23 | 215.11 | $211.42 | 1.3M |
| 2025-04-22 | 215.63 | $214.07 | 794717 |
| 2025-04-21 | 215.89 | $214.39 | 958000 |
| 2025-04-17 | 216.12 | $217.07 | 546214 |
| 2025-04-16 | 216.10 | $217.97 | 927500 |
| 2025-04-15 | 216.00 | $217.95 | 614338 |
| 2025-04-14 | 215.91 | $217.15 | 896555 |
| 2025-04-11 | 215.89 | $215.09 | 1.2M |
| 2025-04-10 | 216.06 | $210.02 | 1.5M |
| 2025-04-09 | 216.74 | $205.81 | 2.1M |
| 2025-04-08 | 217.83 | $208.13 | 1.5M |
| 2025-04-07 | 218.71 | $207.27 | 2.1M |
| 2025-04-04 | 219.74 | $215.09 | 1.9M |
| 2025-04-03 | 220.00 | $225.80 | 1.3M |
| 2025-04-02 | 219.19 | $224.48 | 699900 |
| 2025-04-01 | 218.44 | $225.04 | 629100 |
| 2025-03-31 | 217.58 | $226.29 | 941878 |
| 2025-03-28 | 216.54 | $222.68 | 891300 |
| 2025-03-27 | 215.79 | $220.27 | 558163 |
| 2025-03-26 | 215.21 | $217.95 | 624700 |
| 2025-03-25 | 214.80 | $214.22 | 681207 |
| 2025-03-24 | 214.71 | $212.96 | 1.0M |
| 2025-03-21 | 214.72 | $214.77 | 1.5M |
| 2025-03-20 | 214.55 | $219.42 | 664660 |
| 2025-03-19 | 213.88 | $217.80 | 723306 |
| 2025-03-18 | 213.34 | $219.66 | 599343 |
| 2025-03-17 | 212.55 | $215.89 | 741900 |
| 2025-03-14 | 212.06 | $213.95 | 658829 |
| 2025-03-13 | 211.73 | $215.13 | 1.1M |
| 2025-03-12 | 211.27 | $208.50 | 1.1M |
| 2025-03-11 | 211.44 | $211.16 | 1.2M |
| 2025-03-10 | 211.35 | $219.02 | 945357 |
| 2025-03-07 | 210.47 | $213.00 | 933800 |
| 2025-03-06 | 210.14 | $213.00 | 1.1M |
| 2025-03-05 | 209.78 | $212.37 | 746038 |
| 2025-03-04 | 209.47 | $211.32 | 963900 |
| 2025-03-03 | 209.25 | $214.96 | 834600 |
| 2025-02-28 | 208.64 | $210.80 | 922136 |
| 2025-02-27 | 208.39 | $208.00 | 824824 |
| 2025-02-26 | 208.40 | $205.31 | 1.1M |
| 2025-02-25 | 208.65 | $208.06 | 895634 |
| 2025-02-24 | 208.63 | $210.79 | 694300 |
| 2025-02-21 | 208.30 | $210.93 | 811952 |
| 2025-02-20 | 207.91 | $208.91 | 481200 |
| 2025-02-19 | 207.66 | $210.25 | 491600 |
| 2025-02-18 | 207.22 | $207.02 | 597742 |
| 2025-02-14 | 207.03 | $202.33 | 691300 |
| 2025-02-13 | 207.24 | $208.23 | 599931 |
| 2025-02-12 | 206.82 | $212.04 | 817833 |
| 2025-02-11 | 205.95 | $208.00 | 1.0M |
| 2025-02-10 | 205.39 | $209.71 | 854200 |
| 2025-02-07 | 204.57 | $211.17 | 922838 |
| 2025-02-06 | 203.53 | $207.00 | 916711 |
| 2025-02-05 | 202.82 | $208.28 | 756237 |
| 2025-02-04 | 201.90 | $209.19 | 700739 |
| 2025-02-03 | 200.82 | $209.55 | 765709 |
| 2025-01-31 | 199.65 | $204.33 | 632032 |
| 2025-01-30 | 198.94 | $205.91 | 438907 |
| 2025-01-29 | 198.03 | $204.02 | 487748 |
| 2025-01-28 | 197.26 | $203.63 | 597900 |
| 2025-01-27 | 196.50 | $205.44 | 1.0M |
| 2025-01-24 | 195.51 | $200.18 | 707802 |
| 2025-01-23 | 194.99 | $201.61 | 840618 |
| 2025-01-22 | 194.29 | $197.73 | 588500 |
| 2025-01-21 | 193.94 | $197.17 | 801300 |
| 2025-01-17 | 193.65 | $194.78 | 667700 |
| 2025-01-16 | 193.61 | $193.92 | 496200 |
| 2025-01-15 | 193.66 | $192.41 | 1.8M |
| 2025-01-14 | 193.89 | $193.37 | 923338 |
| 2025-01-13 | 194.07 | $192.72 | 795000 |
| 2025-01-10 | 194.35 | $190.94 | 779900 |
| 2025-01-08 | 194.85 | $192.99 | 635400 |
| 2025-01-07 | 195.21 | $190.84 | 946600 |
| 2025-01-06 | 195.83 | $191.76 | 757240 |
| 2025-01-03 | 196.44 | $195.24 | 497023 |
| 2025-01-02 | 196.81 | $196.44 | 574500 |
| 2024-12-31 | 197.13 | $195.40 | 471701 |
| 2024-12-30 | 197.63 | $195.93 | 648300 |
| 2024-12-27 | 198.17 | $197.23 | 476700 |
| 2024-12-26 | 198.69 | $196.55 | 636000 |
| 2024-12-24 | 199.38 | $194.41 | 278407 |
| 2024-12-23 | 200.36 | $193.10 | 893818 |
| 2024-12-20 | 201.56 | $191.61 | 2.2M |
| 2024-12-19 | 202.99 | $193.80 | 1.0M |
| 2024-12-18 | 204.29 | $200.07 | 1.2M |
| 2024-12-17 | 205.01 | $198.08 | 932808 |
| 2024-12-16 | 205.96 | $195.65 | 687302 |
| 2024-12-13 | 207.17 | $200.98 | 536600 |
| 2024-12-12 | 207.85 | $199.85 | 619700 |
| 2024-12-11 | 208.63 | $202.59 | 629868 |
| 2024-12-10 | 209.13 | $203.00 | 590126 |
| 2024-12-09 | 209.58 | $201.60 | 856638 |
| 2024-12-06 | 210.14 | $203.99 | 843600 |
| 2024-12-05 | 210.45 | $208.55 | 781138 |
| 2024-12-04 | 210.30 | $212.06 | 1.0M |
| 2024-12-03 | 209.81 | $212.12 | 1.0M |
| 2024-12-02 | 209.30 | $211.91 | 757500 |
| 2024-11-29 | 208.80 | $215.85 | 465725 |
| 2024-11-27 | 207.92 | $217.84 | 1.3M |
| 2024-11-26 | 206.81 | $217.30 | 1.5M |
| 2024-11-25 | 205.72 | $214.13 | 2.0M |
| 2024-11-22 | 204.94 | $213.26 | 674654 |
| 2024-11-21 | 204.23 | $210.98 | 845200 |
| 2024-11-20 | 203.76 | $208.50 | 735647 |
| 2024-11-19 | 203.55 | $204.98 | 910010 |
| 2024-11-18 | 203.71 | $205.77 | 1.7M |
| 2024-11-15 | 203.84 | $200.71 | 1.4M |
| 2024-11-14 | 204.48 | $198.43 | 741117 |
| 2024-11-13 | 205.40 | $196.88 | 928600 |
| 2024-11-12 | 206.53 | $199.47 | 1.0M |
| 2024-11-11 | 207.46 | $200.05 | 1.3M |
| 2024-11-08 | 208.37 | $196.86 | 1.9M |
| 2024-11-07 | 209.62 | $199.76 | 947100 |
| 2024-11-06 | 210.63 | $201.36 | 2.4M |
| 2024-11-05 | 211.51 | $212.16 | 1.1M |
| 2024-11-04 | 211.34 | $209.60 | 791300 |
| 2024-11-01 | 211.40 | $210.00 | 1.3M |
| 2024-10-31 | 211.43 | $213.57 | 2.5M |
| 2024-10-30 | 211.10 | $209.62 | 737818 |
| 2024-10-29 | 211.15 | $212.21 | 660926 |
| 2024-10-28 | 210.95 | $212.94 | 546807 |
| 2024-10-25 | 210.65 | $212.82 | 552300 |
| 2024-10-24 | 210.30 | $214.99 | 534131 |
| 2024-10-23 | 209.70 | $213.55 | 860000 |
| 2024-10-22 | 209.19 | $213.77 | 882313 |
| 2024-10-21 | 208.63 | $212.42 | 596000 |
| 2024-10-18 | 208.18 | $209.28 | 702646 |
| 2024-10-17 | 208.02 | $209.55 | 564500 |
| 2024-10-16 | 207.83 | $210.70 | 800900 |
| 2024-10-15 | 207.52 | $210.50 | 1.6M |
| 2024-10-14 | 207.26 | $205.43 | 631600 |
| 2024-10-11 | 207.50 | $206.00 | 660300 |
| 2024-10-10 | 207.71 | $206.80 | 640500 |
| 2024-10-09 | 207.86 | $206.11 | 954728 |
| 2024-10-08 | 208.10 | $207.52 | 1.3M |
| 2024-10-07 | 208.23 | $207.38 | 910532 |
| 2024-10-04 | 208.39 | $210.42 | 804337 |
| 2024-10-03 | 208.26 | $210.15 | 885631 |
| 2024-10-02 | 208.16 | $211.85 | 578229 |
| 2024-10-01 | 207.89 | $209.94 | 695920 |
| 2024-09-30 | 207.82 | $204.87 | 660444 |
| 2024-09-27 | 208.23 | $202.60 | 698600 |
| 2024-09-26 | 208.89 | $205.45 | 586800 |
| 2024-09-25 | 209.28 | $203.10 | 680200 |
| 2024-09-24 | 209.94 | $206.74 | 615700 |
| 2024-09-23 | 210.28 | $209.58 | 464012 |
| 2024-09-20 | 210.36 | $208.21 | 1.7M |
| 2024-09-19 | 210.57 | $206.94 | 877002 |
| 2024-09-18 | 210.90 | $210.66 | 597100 |
| 2024-09-17 | 210.86 | $213.65 | 461717 |
| 2024-09-16 | 210.48 | $212.61 | 470100 |
| 2024-09-13 | 210.16 | $209.59 | 368323 |
| 2024-09-12 | 210.09 | $209.72 | 509031 |
| 2024-09-11 | 209.99 | $211.74 | 677503 |
| 2024-09-10 | 209.65 | $211.81 | 622900 |
| 2024-09-09 | 209.26 | $211.34 | 752100 |
| 2024-09-06 | 208.87 | $211.15 | 752800 |
| 2024-09-05 | 208.46 | $210.62 | 561627 |
| 2024-09-04 | 208.07 | $210.43 | 613331 |
| 2024-09-03 | 207.63 | $212.84 | 1.1M |
| 2024-08-30 | 206.88 | $205.40 | 1.0M |
| 2024-08-29 | 206.78 | $207.09 | 671630 |
| 2024-08-28 | 206.42 | $209.02 | 745300 |
| 2024-08-27 | 205.76 | $211.35 | 1.0M |
| 2024-08-26 | 204.76 | $213.13 | 827500 |
| 2024-08-23 | 203.46 | $209.62 | 889700 |
| 2024-08-22 | 202.38 | $209.79 | 643800 |
| 2024-08-21 | 201.18 | $206.93 | 662404 |
| 2024-08-20 | 200.14 | $206.02 | 634000 |
| 2024-08-19 | 199.09 | $204.59 | 483021 |
| 2024-08-16 | 198.08 | $202.94 | 689327 |
| 2024-08-15 | 197.14 | $200.98 | 1.1M |
| 2024-08-14 | 196.31 | $205.99 | 1.0M |
| 2024-08-13 | 194.88 | $202.28 | 1.0M |
| 2024-08-12 | 193.66 | $203.62 | 496400 |
| 2024-08-09 | 192.16 | $200.82 | 801828 |
| 2024-08-08 | 190.79 | $204.18 | 1.7M |
| 2024-08-07 | 188.93 | $202.24 | 2.3M |
| 2024-08-06 | 187.09 | $197.25 | 1.6M |
| 2024-08-05 | 185.60 | $196.27 | 1.8M |
| 2024-08-02 | 184.07 | $193.79 | 1.4M |
| 2024-08-01 | 182.66 | $185.75 | 1.2M |
| 2024-07-31 | 181.94 | $183.51 | 835900 |
| 2024-07-30 | 181.38 | $187.05 | 592300 |
| 2024-07-29 | 180.41 | $185.58 | 507400 |
| 2024-07-26 | 179.51 | $186.46 | 549938 |
| 2024-07-25 | 178.45 | $187.05 | 927800 |
| 2024-07-24 | 177.25 | $185.17 | 812500 |
| 2024-07-23 | 176.15 | $183.22 | 827628 |
| 2024-07-22 | 175.18 | $186.00 | 694212 |
| 2024-07-19 | 173.89 | $184.63 | 865508 |
| 2024-07-18 | 172.68 | $183.94 | 873900 |
| 2024-07-17 | 171.47 | $180.25 | 1.1M |
| 2024-07-16 | 170.56 | $172.85 | 722600 |
| 2024-07-15 | 170.33 | $172.52 | 696800 |
| 2024-07-12 | 170.11 | $169.50 | 755300 |
| 2024-07-11 | 170.18 | $169.77 | 666600 |
| 2024-07-10 | 170.24 | $169.33 | 514000 |
| 2024-07-09 | 170.35 | $168.57 | 540800 |
| 2024-07-08 | 170.56 | $168.80 | 554411 |
| 2024-07-05 | 170.77 | $169.67 | 569819 |
| 2024-07-03 | 170.92 | $170.92 | 302500 |
| 2024-07-02 | 170.97 | $171.39 | 532107 |
| 2024-07-01 | 171.00 | $171.92 | 547248 |
| 2024-06-28 | 170.98 | $170.06 | 1.6M |
| 2024-06-27 | 171.16 | $170.27 | 606108 |
| 2024-06-26 | 171.35 | $170.00 | 988100 |
| 2024-06-25 | 171.61 | $168.94 | 768825 |
| 2024-06-24 | 172.03 | $171.33 | 746200 |
| 2024-06-21 | 172.27 | $175.91 | 1.4M |
| 2024-06-20 | 172.11 | $172.34 | 587800 |
| 2024-06-18 | 172.35 | $169.40 | 965700 |
| 2024-06-17 | 172.93 | $170.27 | 611200 |
| 2024-06-14 | 173.49 | $167.60 | 456500 |
| 2024-06-13 | 174.37 | $168.71 | 688446 |
| 2024-06-12 | 175.19 | $169.40 | 1.1M |
| 2024-06-11 | 175.99 | $173.46 | 746946 |
| 2024-06-10 | 176.45 | $171.57 | 636608 |
| 2024-06-07 | 177.14 | $172.68 | 715000 |
| 2024-06-06 | 177.77 | $174.00 | 1.1M |
| 2024-06-05 | 178.32 | $174.70 | 615900 |
| 2024-06-04 | 178.86 | $175.72 | 532100 |
| 2024-06-03 | 179.33 | $174.99 | 775200 |
| 2024-05-31 | 179.90 | $172.99 | 1.8M |
| 2024-05-30 | 180.66 | $174.72 | 520949 |
| 2024-05-29 | 181.28 | $176.60 | 533732 |
| 2024-05-28 | 181.75 | $178.85 | 635747 |
| 2024-05-24 | 182.00 | $182.58 | 383700 |
| 2024-05-23 | 181.88 | $180.41 | 620300 |
| 2024-05-22 | 181.98 | $184.00 | 423100 |
| 2024-05-21 | 181.71 | $183.74 | 632600 |
| 2024-05-20 | 181.44 | $182.70 | 448200 |
| 2024-05-17 | 181.26 | $183.51 | 553500 |
| 2024-05-16 | 180.99 | $181.60 | 728709 |
| 2024-05-15 | 180.88 | $177.79 | 681700 |
| 2024-05-14 | 181.13 | $180.61 | 677421 |
| 2024-05-13 | 181.09 | $182.15 | 617000 |
| 2024-05-10 | 180.88 | $181.06 | 587133 |
| 2024-05-09 | 180.77 | $182.92 | 863500 |
| 2024-05-08 | 180.45 | $185.50 | 721014 |
| 2024-05-07 | 179.86 | $184.25 | 914434 |
| 2024-05-06 | 179.36 | $182.87 | 979800 |
| 2024-05-03 | 179.00 | $179.67 | 961100 |
| 2024-05-02 | 178.94 | $174.12 | 1.4M |
| 2024-05-01 | 179.45 | $179.90 | 535400 |
| 2024-04-30 | 179.40 | $181.15 | 596200 |
| 2024-04-29 | 179.24 | $180.40 | 597128 |
| 2024-04-26 | 179.16 | $178.40 | 515000 |
| 2024-04-25 | 179.30 | $181.69 | 712949 |
| 2024-04-24 | 179.11 | $179.39 | 579242 |
| 2024-04-23 | 179.14 | $178.82 | 641200 |
| 2024-04-22 | 179.23 | $179.99 | 585600 |
| 2024-04-19 | 179.20 | $180.85 | 882403 |
| 2024-04-18 | 179.12 | $177.51 | 692427 |
| 2024-04-17 | 179.37 | $176.96 | 585200 |
| 2024-04-16 | 179.72 | $176.71 | 661811 |
| 2024-04-15 | 180.11 | $177.37 | 752312 |
| 2024-04-12 | 180.48 | $178.51 | 1.1M |
| 2024-04-11 | 180.75 | $177.50 | 900336 |
| 2024-04-10 | 181.14 | $180.00 | 777526 |
| 2024-04-09 | 181.31 | $179.13 | 896900 |
| 2024-04-08 | 181.57 | $182.37 | 711400 |
| 2024-04-05 | 181.56 | $180.93 | 713500 |
| 2024-04-04 | 181.69 | $181.57 | 946100 |
| 2024-04-03 | 181.79 | $178.83 | 739700 |
| 2024-04-02 | 182.20 | $182.65 | 583140 |
| 2024-04-01 | 182.28 | $181.87 | 516909 |
| 2024-03-28 | 182.47 | $183.73 | 1.0M |
| 2024-03-27 | 182.51 | $180.17 | 629338 |
| 2024-03-26 | 182.97 | $178.11 | 895600 |
| 2024-03-25 | 183.70 | $179.60 | 692200 |
| 2024-03-22 | 184.37 | $180.92 | 741818 |
| 2024-03-21 | 185.00 | $184.20 | 866526 |
| 2024-03-20 | 185.36 | $183.20 | 730412 |
| 2024-03-19 | 185.86 | $183.53 | 818000 |
| 2024-03-18 | 186.36 | $183.70 | 626600 |
| 2024-03-15 | 186.85 | $183.52 | 1.4M |
| 2024-03-14 | 187.38 | $181.13 | 862400 |
| 2024-03-13 | 188.15 | $183.50 | 925500 |
| 2024-03-12 | 188.71 | $181.70 | 980400 |
| 2024-03-11 | 189.45 | $183.83 | 789700 |
| 2024-03-08 | 189.98 | $186.69 | 859900 |
| 2024-03-07 | 190.23 | $183.81 | 1.5M |
| 2024-03-06 | 190.76 | $187.62 | 718000 |
| 2024-03-05 | 190.89 | $190.25 | 914100 |
| 2024-03-04 | 190.73 | $189.36 | 1.5M |
| 2024-03-01 | 190.62 | $187.02 | 1.0M |
| 2024-02-29 | 190.73 | $192.00 | 1.2M |
| 2024-02-28 | 190.32 | $195.78 | 529100 |
| 2024-02-27 | 189.49 | $194.86 | 723000 |
| 2024-02-26 | 188.70 | $196.57 | 639010 |
| 2024-02-23 | 187.69 | $197.15 | 1.1M |
| 2024-02-22 | 186.59 | $195.52 | 1.7M |
| 2024-02-21 | 185.62 | $189.91 | 1.0M |
| 2024-02-20 | 185.17 | $191.72 | 1.4M |
| 2024-02-16 | 184.52 | $186.69 | 434800 |
| 2024-02-15 | 184.34 | $186.06 | 491400 |
| 2024-02-14 | 184.23 | $184.76 | 591600 |
| 2024-02-13 | 184.25 | $185.20 | 578100 |
| 2024-02-12 | 184.23 | $184.44 | 522100 |
| 2024-02-09 | 184.26 | $183.50 | 577100 |
| 2024-02-08 | 184.35 | $184.16 | 547300 |
| 2024-02-07 | 184.34 | $184.46 | 743100 |
| 2024-02-06 | 184.25 | $180.41 | 510008 |
| 2024-02-05 | 184.54 | $181.75 | 802000 |
| 2024-02-02 | 184.65 | $182.78 | 1.2M |
| 2024-02-01 | 184.62 | $184.73 | 1.2M |
| 2024-01-31 | 184.36 | $183.85 | 968200 |
| 2024-01-30 | 184.16 | $183.26 | 777300 |
| 2024-01-29 | 183.99 | $183.50 | 953700 |
| 2024-01-26 | 183.77 | $186.43 | 549200 |
| 2024-01-25 | 183.22 | $188.69 | 672500 |
| 2024-01-24 | 182.38 | $188.80 | 620600 |
| 2024-01-23 | 181.47 | $188.87 | 927500 |
| 2024-01-22 | 180.49 | $185.86 | 596400 |
| 2024-01-19 | 179.75 | $185.38 | 495600 |
| 2024-01-18 | 179.01 | $186.93 | 762900 |
| 2024-01-17 | 178.06 | $187.13 | 1.1M |
| 2024-01-16 | 177.04 | $183.68 | 1.1M |
| 2024-01-12 | 176.29 | $180.68 | 639000 |
| 2024-01-11 | 175.82 | $177.80 | 729000 |
| 2024-01-10 | 175.62 | $175.61 | 543200 |
| 2024-01-09 | 175.65 | $175.50 | 725519 |
| 2024-01-08 | 175.70 | $176.40 | 694800 |
| 2024-01-05 | 175.66 | $173.13 | 818700 |
| 2024-01-04 | 175.97 | $173.55 | 841615 |
| 2024-01-03 | 176.27 | $174.88 | 756800 |
| 2024-01-02 | 176.48 | $178.20 | 669000 |
| 2023-12-29 | 176.38 | $178.56 | 521900 |
| 2023-12-28 | 176.26 | $177.84 | 682600 |
| 2023-12-27 | 176.22 | $175.61 | 475600 |
| 2023-12-26 | 176.42 | $173.69 | 433300 |
| 2023-12-22 | 176.84 | $175.53 | 420217 |
| 2023-12-21 | 177.10 | $176.11 | 651500 |
| 2023-12-20 | 177.32 | $174.10 | 891200 |
| 2023-12-19 | 177.75 | $176.99 | 602800 |
| 2023-12-18 | 177.90 | $174.99 | 656600 |
| 2023-12-15 | 178.25 | $175.04 | 1.3M |
| 2023-12-14 | 178.61 | $172.28 | 2.0M |
| 2023-12-13 | 179.25 | $178.47 | 1.2M |
| 2023-12-12 | 179.30 | $178.42 | 771300 |
| 2023-12-11 | 179.36 | $178.00 | 968500 |
| 2023-12-08 | 179.44 | $178.72 | 806100 |
| 2023-12-07 | 179.44 | $177.26 | 1.0M |
| 2023-12-06 | 179.56 | $177.76 | 1.2M |
| 2023-12-05 | 179.62 | $181.96 | 695200 |
| 2023-12-04 | 179.23 | $181.78 | 1.1M |
| 2023-12-01 | 178.81 | $180.26 | 1.4M |
| 2023-11-30 | 178.44 | $182.19 | 1.6M |
| 2023-11-29 | 177.82 | $179.50 | 797800 |
| 2023-11-28 | 177.37 | $180.89 | 1.1M |
| 2023-11-27 | 176.71 | $180.40 | 638000 |
| 2023-11-24 | 176.01 | $180.06 | 210500 |
| 2023-11-22 | 175.26 | $180.06 | 591700 |
| 2023-11-21 | 174.42 | $176.95 | 727500 |
| 2023-11-20 | 173.82 | $176.80 | 769200 |
| 2023-11-17 | 173.15 | $176.66 | 1.1M |
| 2023-11-16 | 172.43 | $177.79 | 817306 |
| 2023-11-15 | 171.53 | $176.98 | 1.0M |
| 2023-11-14 | 170.64 | $177.39 | 1.5M |
| 2023-11-13 | 169.64 | $178.48 | 737700 |
| 2023-11-10 | 168.47 | $174.97 | 716500 |
| 2023-11-09 | 167.58 | $176.35 | 604939 |
| 2023-11-08 | 166.47 | $173.99 | 536900 |
| 2023-11-07 | 165.54 | $172.89 | 871500 |
| 2023-11-06 | 164.65 | $174.08 | 1.3M |
| 2023-11-03 | 163.60 | $169.50 | 1.5M |
| 2023-11-02 | 162.94 | $162.80 | 1.3M |
| 2023-11-01 | 162.92 | $165.68 | 755800 |
| 2023-10-31 | 162.59 | $163.89 | 765400 |
| 2023-10-30 | 162.40 | $163.50 | 714000 |
| 2023-10-27 | 162.21 | $161.26 | 821300 |
| 2023-10-26 | 162.21 | $163.89 | 677427 |
| 2023-10-25 | 161.93 | $162.42 | 762208 |
| 2023-10-24 | 161.75 | $162.27 | 732300 |
| 2023-10-23 | 161.56 | $161.23 | 706600 |
| 2023-10-20 | 161.43 | $161.97 | 699509 |
| 2023-10-19 | 161.22 | $162.73 | 643715 |
| 2023-10-18 | 160.89 | $163.70 | 749240 |
| 2023-10-17 | 160.43 | $163.57 | 625843 |
| 2023-10-16 | 159.95 | $163.20 | 864500 |
| 2023-10-13 | 159.45 | $162.08 | 919700 |
| 2023-10-12 | 158.99 | $160.85 | 772519 |
| 2023-10-11 | 158.61 | $161.58 | 943900 |
| 2023-10-10 | 158.10 | $161.55 | 736200 |
| 2023-10-09 | 157.56 | $162.87 | 619700 |
| 2023-10-06 | 156.85 | $161.65 | 895000 |
| 2023-10-05 | 156.22 | $160.21 | 734800 |
| 2023-10-04 | 155.69 | $159.96 | 1.0M |
| 2023-10-03 | 155.15 | $157.24 | 554800 |
| 2023-10-02 | 154.82 | $156.80 | 538800 |
| 2023-09-29 | 154.50 | $156.21 | 662200 |
| 2023-09-28 | 154.20 | $156.40 | 394900 |
| 2023-09-27 | 153.86 | $154.77 | 521700 |
| 2023-09-26 | 153.65 | $155.93 | 793504 |
| 2023-09-25 | 153.31 | $155.37 | 638912 |
| 2023-09-22 | 153.01 | $157.10 | 587000 |
| 2023-09-21 | 152.50 | $155.32 | 727138 |
| 2023-09-20 | 152.13 | $155.13 | 627548 |
| 2023-09-19 | 151.76 | $155.87 | 1.6M |
| 2023-09-18 | 151.29 | $151.70 | 481700 |
| 2023-09-15 | 151.21 | $149.26 | 1.3M |
| 2023-09-14 | 151.37 | $150.64 | 730101 |
| 2023-09-13 | 151.39 | $151.62 | 853700 |
| 2023-09-12 | 151.31 | $153.16 | 446000 |
| 2023-09-11 | 151.06 | $154.62 | 379600 |
| 2023-09-08 | 150.65 | $153.06 | 441037 |
| 2023-09-07 | 150.36 | $153.56 | 847100 |
| 2023-09-06 | 149.99 | $149.98 | 614905 |
| 2023-09-05 | 149.95 | $149.00 | 346042 |
| 2023-09-01 | 149.98 | $150.36 | 425000 |
| 2023-08-31 | 149.87 | $149.71 | 457800 |
| 2023-08-30 | 149.76 | $149.89 | 638644 |
| 2023-08-29 | 149.60 | $150.27 | 431400 |
| 2023-08-28 | 149.34 | $151.68 | 396735 |
| 2023-08-25 | 148.90 | $151.23 | 839600 |
| 2023-08-24 | 148.45 | $148.87 | 392300 |
| 2023-08-23 | 148.18 | $150.12 | 596403 |
| 2023-08-22 | 147.77 | $149.79 | 524901 |
| 2023-08-21 | 147.36 | $150.59 | 607400 |
| 2023-08-18 | 146.83 | $150.12 | 815700 |
| 2023-08-17 | 146.31 | $149.78 | 732130 |
| 2023-08-16 | 145.79 | $149.99 | 469728 |
| 2023-08-15 | 145.21 | $149.34 | 558541 |
| 2023-08-14 | 144.64 | $148.53 | 758933 |
| 2023-08-11 | 144.11 | $150.25 | 1.0M |
| 2023-08-10 | 143.38 | $148.36 | 686200 |
| 2023-08-09 | 142.79 | $146.18 | 496000 |
| 2023-08-08 | 142.37 | $145.96 | 639601 |
| 2023-08-07 | 141.92 | $146.29 | 738800 |
| 2023-08-04 | 141.39 | $145.57 | 1.3M |
| 2023-08-03 | 140.89 | $140.01 | 933400 |
| 2023-08-02 | 140.90 | $139.81 | 577900 |
| 2023-08-01 | 140.92 | $139.85 | 881700 |
| 2023-07-31 | 140.92 | $139.68 | 833300 |
| 2023-07-28 | 140.94 | $140.36 | 618000 |
| 2023-07-27 | 140.87 | $141.60 | 574900 |
| 2023-07-26 | 140.64 | $143.72 | 376126 |
| 2023-07-25 | 140.17 | $142.98 | 366300 |
| 2023-07-24 | 139.72 | $142.31 | 516200 |
| 2023-07-21 | 139.31 | $143.49 | 418500 |
| 2023-07-20 | 138.75 | $142.22 | 532100 |
| 2023-07-19 | 138.29 | $140.19 | 492600 |
| 2023-07-18 | 138.00 | $140.19 | 547349 |
| 2023-07-17 | 137.70 | $141.03 | 559500 |
| 2023-07-14 | 137.31 | $141.63 | 764500 |
| 2023-07-13 | 136.85 | $140.48 | 885300 |
| 2023-07-12 | 136.47 | $136.46 | 589321 |
| 2023-07-11 | 136.47 | $137.60 | 482908 |
| 2023-07-10 | 136.37 | $136.00 | 291500 |
| 2023-07-07 | 136.42 | $135.84 | 343119 |
| 2023-07-06 | 136.47 | $136.90 | 407730 |
| 2023-07-05 | 136.39 | $138.07 | 468900 |
| 2023-07-03 | 136.19 | $137.40 | 213400 |
| 2023-06-30 | 136.04 | $138.01 | 526800 |
| 2023-06-29 | 135.81 | $135.76 | 353300 |
| 2023-06-28 | 135.78 | $134.52 | 398441 |
| 2023-06-27 | 135.86 | $134.09 | 385700 |
| 2023-06-26 | 135.98 | $133.75 | 391533 |
| 2023-06-23 | 136.13 | $135.33 | 776800 |
| 2023-06-22 | 136.13 | $137.41 | 373100 |
| 2023-06-21 | 135.92 | $136.51 | 716200 |
| 2023-06-20 | 135.82 | $136.88 | 571900 |
| 2023-06-16 | 135.69 | $137.36 | 1.1M |
| 2023-06-15 | 135.51 | $138.08 | 641100 |
| 2023-06-14 | 135.25 | $138.81 | 622449 |
| 2023-06-13 | 134.93 | $135.77 | 697700 |
| 2023-06-12 | 134.90 | $135.47 | 860700 |
| 2023-06-09 | 134.92 | $138.43 | 886000 |
| 2023-06-08 | 134.67 | $135.64 | 686116 |
| 2023-06-07 | 134.69 | $133.03 | 896600 |
| 2023-06-06 | 134.97 | $131.72 | 847300 |
| 2023-06-05 | 135.41 | $135.06 | 642125 |
| 2023-06-02 | 135.53 | $135.18 | 753500 |
| 2023-06-01 | 135.65 | $133.60 | 803600 |
| 2023-05-31 | 135.94 | $132.42 | 1.2M |
| 2023-05-30 | 136.37 | $132.31 | 653000 |
| 2023-05-26 | 136.85 | $133.77 | 398122 |
| 2023-05-25 | 137.21 | $133.85 | 574685 |
| 2023-05-24 | 137.59 | $135.53 | 379342 |
| 2023-05-23 | 137.81 | $135.55 | 625898 |
| 2023-05-22 | 138.05 | $139.28 | 366553 |
| 2023-05-19 | 137.94 | $138.97 | 700345 |
| 2023-05-18 | 137.86 | $137.25 | 425866 |
| 2023-05-17 | 137.95 | $136.57 | 619486 |
| 2023-05-16 | 138.11 | $138.03 | 526944 |
| 2023-05-15 | 138.13 | $139.02 | 536394 |
| 2023-05-12 | 138.05 | $138.78 | 771960 |
| 2023-05-11 | 137.98 | $139.04 | 836732 |
| 2023-05-10 | 137.87 | $138.45 | 803788 |
| 2023-05-09 | 137.79 | $136.06 | 734051 |
| 2023-05-08 | 137.94 | $136.47 | 673640 |
| 2023-05-05 | 138.03 | $136.58 | 962858 |
| 2023-05-04 | 138.10 | $137.07 | 836396 |
| 2023-05-03 | 138.12 | $138.31 | 557714 |
| 2023-05-02 | 138.01 | $138.73 | 778884 |
| 2023-05-01 | 137.84 | $138.32 | 670499 |
| 2023-04-28 | 137.69 | $139.70 | 553349 |
| 2023-04-27 | 137.37 | $138.20 | 388443 |
| 2023-04-26 | 137.17 | $137.66 | 679171 |
| 2023-04-25 | 136.99 | $139.10 | 582924 |
| 2023-04-24 | 136.64 | $139.72 | 595308 |
| 2023-04-21 | 136.18 | $139.51 | 355087 |
| 2023-04-20 | 135.68 | $138.72 | 570513 |
| 2023-04-19 | 135.20 | $137.98 | 489655 |
| 2023-04-18 | 134.75 | $137.20 | 465711 |
| 2023-04-17 | 134.31 | $137.55 | 398923 |
| 2023-04-14 | 133.79 | $136.76 | 594459 |
| 2023-04-13 | 133.28 | $135.17 | 680264 |
| 2023-04-12 | 132.85 | $134.52 | 554443 |
| 2023-04-11 | 132.45 | $133.96 | 630321 |
| 2023-04-10 | 132.04 | $133.19 | 875967 |
| 2023-04-06 | 131.63 | $136.02 | 538310 |
| 2023-04-05 | 130.89 | $135.62 | 493720 |
| 2023-04-04 | 130.12 | $135.24 | 559724 |
| 2023-04-03 | 129.34 | $134.56 | 436293 |
| 2023-03-31 | 128.57 | $134.24 | 572715 |
| 2023-03-30 | 127.80 | $132.31 | 468773 |
| 2023-03-29 | 127.18 | $132.69 | 579468 |
| 2023-03-28 | 126.50 | $131.77 | 905228 |
| 2023-03-27 | 125.88 | $131.46 | 711977 |
| 2023-03-24 | 125.27 | $129.28 | 596119 |
| 2023-03-23 | 124.87 | $127.18 | 700273 |
| 2023-03-22 | 124.68 | $127.06 | 645565 |
| 2023-03-21 | 124.50 | $128.38 | 879790 |
| 2023-03-20 | 124.20 | $125.65 | 732399 |
| 2023-03-17 | 124.17 | $125.55 | 1.7M |
| 2023-03-16 | 124.16 | $123.98 | 864213 |
| 2023-03-15 | 124.33 | $122.25 | 797418 |
| 2023-03-14 | 124.67 | $124.61 | 1.1M |
| 2023-03-13 | 124.81 | $122.26 | 1.2M |
| 2023-03-10 | 125.20 | $118.65 | 747998 |
| 2023-03-09 | 125.96 | $121.17 | 628412 |
| 2023-03-08 | 126.51 | $123.23 | 397075 |
| 2023-03-07 | 126.88 | $123.49 | 701225 |
| 2023-03-06 | 127.24 | $125.32 | 664706 |
| 2023-03-03 | 127.42 | $126.41 | 397964 |
| 2023-03-02 | 127.47 | $126.18 | 442173 |
| 2023-03-01 | 127.52 | $126.71 | 567706 |
| 2023-02-28 | 127.51 | $126.17 | 648236 |
| 2023-02-27 | 127.54 | $127.58 | 577552 |
| 2023-02-24 | 127.40 | $129.69 | 662813 |
| 2023-02-23 | 127.03 | $128.73 | 1.5M |
| 2023-02-22 | 126.72 | $128.27 | 1.1M |
| 2023-02-21 | 126.43 | $128.46 | 952854 |
| 2023-02-17 | 126.09 | $129.09 | 625564 |
| 2023-02-16 | 125.66 | $126.73 | 372978 |
| 2023-02-15 | 125.43 | $128.54 | 457132 |
| 2023-02-14 | 125.00 | $126.55 | 385875 |
| 2023-02-13 | 124.75 | $128.58 | 725335 |
| 2023-02-10 | 124.28 | $126.20 | 294151 |
| 2023-02-09 | 124.03 | $125.64 | 490893 |
| 2023-02-08 | 123.82 | $126.88 | 393125 |
| 2023-02-07 | 123.47 | $127.39 | 660272 |
| 2023-02-06 | 123.05 | $126.25 | 954024 |
| 2023-02-03 | 122.73 | $124.26 | 1.4M |
| 2023-02-02 | 122.59 | $120.82 | 930531 |
| 2023-02-01 | 122.80 | $123.05 | 589319 |
| 2023-01-31 | 122.81 | $122.88 | 601874 |
| 2023-01-30 | 122.85 | $122.65 | 581936 |
| 2023-01-27 | 122.93 | $122.10 | 331635 |
| 2023-01-26 | 123.08 | $123.33 | 560872 |
| 2023-01-25 | 123.13 | $122.39 | 1.4M |
| 2023-01-24 | 123.29 | $121.57 | 625767 |
| 2023-01-23 | 123.54 | $123.03 | 470666 |
| 2023-01-20 | 123.67 | $122.30 | 687496 |
| 2023-01-19 | 123.87 | $122.29 | 696050 |
| 2023-01-18 | 124.07 | $122.58 | 782722 |
| 2023-01-17 | 124.26 | $123.62 | 570835 |
| 2023-01-13 | 124.34 | $124.49 | 589584 |
| 2023-01-12 | 124.33 | $123.77 | 825078 |
| 2023-01-11 | 124.39 | $123.43 | 545808 |
| 2023-01-10 | 124.49 | $122.49 | 760198 |
| 2023-01-09 | 124.69 | $122.18 | 771285 |
| 2023-01-06 | 124.94 | $123.49 | 470350 |
| 2023-01-05 | 125.09 | $123.77 | 488773 |
| 2023-01-04 | 125.23 | $124.47 | 689094 |
| 2023-01-03 | 125.32 | $126.33 | 517823 |
| 2022-12-30 | 125.24 | $125.47 | 351597 |
| 2022-12-29 | 125.25 | $127.18 | 1.3M |
| 2022-12-28 | 125.10 | $126.12 | 396712 |
| 2022-12-27 | 125.03 | $126.37 | 384048 |
| 2022-12-23 | 124.94 | $126.18 | 295698 |
| 2022-12-22 | 124.85 | $124.26 | 568666 |
| 2022-12-21 | 124.96 | $126.19 | 751052 |
| 2022-12-20 | 124.88 | $123.18 | 433565 |
| 2022-12-19 | 125.08 | $123.26 | 463447 |
| 2022-12-16 | 125.27 | $124.02 | 1.0M |
| 2022-12-15 | 125.39 | $124.14 | 1.2M |
| 2022-12-14 | 125.49 | $121.68 | 599988 |
| 2022-12-13 | 125.83 | $122.97 | 834952 |
| 2022-12-12 | 126.02 | $125.69 | 574896 |
| 2022-12-09 | 125.90 | $124.39 | 792434 |
| 2022-12-08 | 125.89 | $126.82 | 573529 |
| 2022-12-07 | 125.64 | $128.50 | 819197 |
| 2022-12-06 | 125.21 | $128.39 | 715173 |
| 2022-12-05 | 124.78 | $127.24 | 532632 |
| 2022-12-02 | 124.47 | $128.33 | 546216 |
| 2022-12-01 | 124.04 | $126.82 | 474877 |
| 2022-11-30 | 123.75 | $126.84 | 2.3M |
| 2022-11-29 | 123.46 | $123.25 | 555365 |
| 2022-11-28 | 123.52 | $124.67 | 490574 |
| 2022-11-25 | 123.45 | $125.85 | 214088 |
| 2022-11-23 | 123.25 | $124.84 | 670090 |
| 2022-11-22 | 123.15 | $125.36 | 588710 |
| 2022-11-21 | 122.99 | $124.03 | 603229 |
| 2022-11-18 | 122.96 | $121.51 | 829309 |
| 2022-11-17 | 123.15 | $123.71 | 685161 |
| 2022-11-16 | 123.11 | $122.51 | 711490 |
| 2022-11-15 | 123.17 | $122.63 | 1.1M |
| 2022-11-14 | 123.22 | $118.62 | 1.2M |
| 2022-11-11 | 123.66 | $115.10 | 2.2M |
| 2022-11-10 | 124.43 | $120.96 | 1.6M |
| 2022-11-09 | 124.65 | $123.26 | 835182 |
| 2022-11-08 | 124.62 | $125.76 | 1.1M |
| 2022-11-07 | 124.32 | $127.32 | 881300 |
| 2022-11-04 | 123.82 | $128.30 | 1.1M |
| 2022-11-03 | 123.19 | $124.90 | 765400 |
| 2022-11-02 | 122.87 | $126.10 | 896319 |
| 2022-11-01 | 122.40 | $127.36 | 897600 |
| 2022-10-31 | 121.78 | $124.50 | 1.1M |
| 2022-10-28 | 121.40 | $125.45 | 675534 |
| 2022-10-27 | 120.89 | $123.95 | 599112 |
| 2022-10-26 | 120.50 | $123.96 | 654024 |
| 2022-10-25 | 120.07 | $124.41 | 744895 |
| 2022-10-24 | 119.57 | $122.09 | 480338 |
| 2022-10-21 | 119.26 | $119.87 | 482259 |
| 2022-10-20 | 119.15 | $118.98 | 422491 |
| 2022-10-19 | 119.11 | $119.75 | 535611 |
| 2022-10-18 | 119.00 | $121.99 | 779638 |
| 2022-10-17 | 118.65 | $120.15 | 760238 |
| 2022-10-14 | 118.49 | $116.11 | 710649 |
| 2022-10-13 | 118.73 | $120.07 | 657126 |
| 2022-10-12 | 118.59 | $118.14 | 549353 |
| 2022-10-11 | 118.65 | $118.06 | 540040 |
| 2022-10-10 | 118.73 | $118.71 | 417628 |
| 2022-10-07 | 118.77 | $118.94 | 661902 |
| 2022-10-06 | 118.81 | $121.68 | 707190 |
| 2022-10-05 | 118.61 | $119.77 | 595669 |
| 2022-10-04 | 118.60 | $119.97 | 742572 |
| 2022-10-03 | 118.59 | $118.13 | 711105 |
| 2022-09-30 | 118.75 | $117.37 | 817260 |
| 2022-09-29 | 119.01 | $117.73 | 532468 |
| 2022-09-28 | 119.23 | $118.36 | 540938 |
| 2022-09-27 | 119.39 | $116.97 | 517458 |
| 2022-09-26 | 119.70 | $116.41 | 489906 |
| 2022-09-23 | 120.09 | $116.13 | 504916 |
| 2022-09-22 | 120.53 | $117.62 | 340144 |
| 2022-09-21 | 120.85 | $118.07 | 412610 |
| 2022-09-20 | 121.15 | $119.44 | 388410 |
| 2022-09-19 | 121.34 | $120.64 | 448669 |
| 2022-09-16 | 121.43 | $120.55 | 1.1M |
| 2022-09-15 | 121.55 | $119.14 | 727548 |
| 2022-09-14 | 121.83 | $121.42 | 719916 |
| 2022-09-13 | 121.89 | $120.93 | 650398 |
| 2022-09-12 | 121.99 | $123.73 | 376870 |
| 2022-09-09 | 121.79 | $123.97 | 352637 |
| 2022-09-08 | 121.55 | $124.11 | 485128 |
| 2022-09-07 | 121.26 | $123.69 | 512830 |
| 2022-09-06 | 121.00 | $121.49 | 374422 |
| 2022-09-02 | 120.92 | $119.81 | 566314 |
| 2022-09-01 | 121.02 | $121.23 | 613788 |
| 2022-08-31 | 120.96 | $117.97 | 702344 |
| 2022-08-30 | 121.22 | $117.78 | 825426 |
| 2022-08-29 | 121.49 | $120.33 | 383498 |
| 2022-08-26 | 121.50 | $120.35 | 477463 |
| 2022-08-25 | 121.53 | $123.29 | 245677 |
| 2022-08-24 | 121.28 | $122.49 | 527681 |
| 2022-08-23 | 121.13 | $121.96 | 361727 |
| 2022-08-22 | 121.04 | $123.43 | 538130 |
| 2022-08-19 | 120.82 | $123.78 | 2.3M |
| 2022-08-18 | 120.56 | $126.32 | 742207 |
| 2022-08-17 | 120.05 | $123.56 | 594258 |
| 2022-08-16 | 119.79 | $119.92 | 507667 |
| 2022-08-15 | 119.90 | $119.35 | 437110 |
| 2022-08-12 | 120.04 | $119.64 | 562103 |
| 2022-08-11 | 120.16 | $117.50 | 486837 |
| 2022-08-10 | 120.49 | $118.46 | 628871 |
| 2022-08-09 | 120.72 | $118.75 | 372893 |
| 2022-08-08 | 120.93 | $118.81 | 384368 |
| 2022-08-05 | 121.14 | $120.48 | 444651 |
| 2022-08-04 | 121.19 | $119.09 | 540097 |
| 2022-08-03 | 121.37 | $117.85 | 632443 |
| 2022-08-02 | 121.67 | $117.64 | 866358 |
| 2022-08-01 | 121.99 | $116.53 | 1.4M |
| 2022-07-29 | 122.40 | $123.38 | 1.1M |
| 2022-07-28 | 122.12 | $125.67 | 915338 |
| 2022-07-27 | 121.55 | $125.15 | 587550 |
| 2022-07-26 | 120.99 | $125.08 | 799087 |
| 2022-07-25 | 120.38 | $124.75 | 437389 |
| 2022-07-22 | 119.76 | $123.73 | 398537 |
| 2022-07-21 | 119.18 | $124.00 | 440847 |
| 2022-07-20 | 118.50 | $121.78 | 592178 |
| 2022-07-19 | 117.98 | $121.86 | 1.0M |
| 2022-07-18 | 117.39 | $118.18 | 618882 |
| 2022-07-15 | 117.11 | $118.98 | 511313 |
| 2022-07-14 | 116.70 | $117.93 | 385024 |
| 2022-07-13 | 116.35 | $118.11 | 693115 |
| 2022-07-12 | 115.93 | $120.12 | 597338 |
| 2022-07-11 | 115.28 | $121.28 | 468991 |
| 2022-07-08 | 114.47 | $118.51 | 314004 |
| 2022-07-07 | 113.91 | $119.19 | 377431 |
| 2022-07-06 | 113.25 | $117.73 | 668386 |
| 2022-07-05 | 112.72 | $117.44 | 537250 |
| 2022-07-01 | 112.21 | $114.68 | 465121 |
| 2022-06-30 | 111.95 | $113.19 | 801500 |
| 2022-06-29 | 111.84 | $113.90 | 514508 |
| 2022-06-28 | 111.65 | $114.07 | 398871 |
| 2022-06-27 | 111.44 | $114.53 | 429652 |
| 2022-06-24 | 111.15 | $114.94 | 894289 |
| 2022-06-23 | 110.80 | $112.35 | 443979 |
| 2022-06-22 | 110.66 | $109.38 | 731414 |
| 2022-06-21 | 110.80 | $109.69 | 783792 |
| 2022-06-17 | 110.90 | $109.15 | 935493 |
| 2022-06-16 | 111.03 | $108.87 | 505509 |
| 2022-06-15 | 111.16 | $109.72 | 593353 |
| 2022-06-14 | 111.22 | $107.52 | 386736 |
| 2022-06-13 | 111.48 | $108.52 | 491041 |
| 2022-06-10 | 111.66 | $109.77 | 697559 |
| 2022-06-09 | 111.71 | $113.62 | 475266 |
| 2022-06-08 | 111.36 | $113.49 | 380540 |
| 2022-06-07 | 111.00 | $113.64 | 554283 |
| 2022-06-06 | 110.60 | $114.90 | 324653 |
| 2022-06-03 | 110.06 | $114.00 | 335805 |
| 2022-06-02 | 109.59 | $115.54 | 431504 |
| 2022-06-01 | 108.98 | $112.42 | 614210 |
| 2022-05-31 | 108.65 | $112.31 | 1.2M |
| 2022-05-27 | 108.34 | $111.85 | 491916 |
| 2022-05-26 | 108.08 | $109.40 | 557243 |
| 2022-05-25 | 108.08 | $107.72 | 746696 |
| 2022-05-24 | 108.27 | $106.95 | 482828 |
| 2022-05-23 | 108.56 | $107.64 | 564566 |
| 2022-05-20 | 108.82 | $106.94 | 626433 |
| 2022-05-19 | 109.18 | $105.56 | 577856 |
| 2022-05-18 | 109.72 | $104.84 | 530033 |
| 2022-05-17 | 110.39 | $108.46 | 528199 |
| 2022-05-16 | 110.76 | $109.28 | 415084 |
| 2022-05-13 | 111.09 | $109.38 | 581069 |
| 2022-05-12 | 111.44 | $107.06 | 824034 |
| 2022-05-11 | 112.08 | $108.52 | 663757 |
| 2022-05-10 | 112.61 | $108.24 | 823923 |
| 2022-05-09 | 113.22 | $107.19 | 711648 |
| 2022-05-06 | 113.97 | $111.25 | 603891 |
| 2022-05-05 | 114.37 | $111.29 | 865918 |
| 2022-05-04 | 114.77 | $114.70 | 845153 |
| 2022-05-03 | 114.85 | $112.35 | 945056 |
| 2022-05-02 | 115.15 | $111.96 | 1.1M |
| 2022-04-29 | 115.52 | $112.98 | 1.1M |
| 2022-04-28 | 115.79 | $115.27 | 741127 |
| 2022-04-27 | 115.84 | $115.46 | 675747 |
| 2022-04-26 | 115.87 | $111.56 | 527262 |
| 2022-04-25 | 116.28 | $115.27 | 570231 |
| 2022-04-22 | 116.34 | $114.11 | 488442 |
| 2022-04-21 | 116.50 | $115.00 | 589443 |
| 2022-04-20 | 116.58 | $118.21 | 764078 |
| 2022-04-19 | 116.35 | $117.78 | 647105 |
| 2022-04-18 | 116.17 | $116.34 | 721201 |
| 2022-04-14 | 116.12 | $117.33 | 919970 |
| 2022-04-13 | 115.97 | $119.55 | 1.5M |
| 2022-04-12 | 115.60 | $117.76 | 589913 |
| 2022-04-11 | 115.38 | $116.75 | 478539 |
| 2022-04-08 | 115.24 | $116.35 | 495268 |
| 2022-04-07 | 115.13 | $117.94 | 819770 |
| 2022-04-06 | 114.85 | $114.92 | 515922 |
| 2022-04-05 | 114.85 | $113.18 | 569831 |
| 2022-04-04 | 115.03 | $112.92 | 632686 |
| 2022-04-01 | 115.25 | $116.85 | 533448 |
| 2022-03-31 | 115.11 | $114.42 | 1.0M |
| 2022-03-30 | 115.21 | $114.69 | 497283 |
| 2022-03-29 | 115.31 | $114.78 | 666951 |
| 2022-03-28 | 115.41 | $112.94 | 514150 |
| 2022-03-25 | 115.71 | $114.73 | 634417 |
| 2022-03-24 | 115.85 | $113.70 | 667016 |
| 2022-03-23 | 116.10 | $115.29 | 452390 |
| 2022-03-22 | 116.20 | $119.46 | 518145 |
| 2022-03-21 | 115.89 | $116.02 | 582847 |
| 2022-03-18 | 115.92 | $116.80 | 926483 |
| 2022-03-17 | 115.88 | $117.64 | 669563 |
| 2022-03-16 | 115.78 | $115.23 | 745802 |
| 2022-03-15 | 115.94 | $114.33 | 874094 |
| 2022-03-14 | 116.22 | $113.72 | 713011 |
| 2022-03-11 | 116.59 | $114.00 | 503471 |
| 2022-03-10 | 116.96 | $114.12 | 330023 |
| 2022-03-09 | 117.35 | $115.08 | 633237 |
| 2022-03-08 | 117.69 | $113.69 | 473693 |
| 2022-03-07 | 118.19 | $116.42 | 546102 |
| 2022-03-04 | 118.46 | $120.52 | 661254 |
| 2022-03-03 | 118.31 | $117.34 | 988099 |
| 2022-03-02 | 118.47 | $118.64 | 663050 |
| 2022-03-01 | 118.52 | $117.20 | 649844 |
| 2022-02-28 | 118.71 | $117.29 | 1.1M |
| 2022-02-25 | 118.88 | $117.44 | 563950 |
| 2022-02-24 | 119.03 | $117.27 | 751778 |
| 2022-02-23 | 119.18 | $114.54 | 561336 |
| 2022-02-22 | 119.60 | $116.47 | 841048 |
| 2022-02-18 | 119.84 | $118.81 | 651118 |
| 2022-02-17 | 119.85 | $118.43 | 599241 |
| 2022-02-16 | 119.91 | $121.22 | 491662 |
| 2022-02-15 | 119.70 | $121.81 | 586277 |
| 2022-02-14 | 119.43 | $120.58 | 584618 |
| 2022-02-11 | 119.25 | $120.29 | 711661 |
| 2022-02-10 | 119.11 | $121.10 | 769347 |
| 2022-02-09 | 118.90 | $121.30 | 739408 |
| 2022-02-08 | 118.70 | $122.59 | 649772 |
| 2022-02-07 | 118.38 | $119.95 | 509712 |
| 2022-02-04 | 118.32 | $120.25 | 1.1M |
| 2022-02-03 | 118.27 | $116.68 | 612940 |
| 2022-02-02 | 118.59 | $120.00 | 558829 |
| 2022-02-01 | 118.62 | $118.89 | 430666 |
| 2022-01-31 | 118.80 | $118.53 | 717412 |
| 2022-01-28 | 119.08 | $116.32 | 481966 |
| 2022-01-27 | 119.62 | $114.75 | 422345 |
| 2022-01-26 | 120.39 | $114.85 | 657081 |
| 2022-01-25 | 121.21 | $115.61 | 559516 |
| 2022-01-24 | 122.04 | $118.10 | 789218 |
| 2022-01-21 | 122.67 | $118.09 | 659861 |
| 2022-01-20 | 123.36 | $120.35 | 469721 |
| 2022-01-19 | 123.86 | $120.29 | 510894 |
| 2022-01-18 | 124.40 | $119.30 | 704546 |
| 2022-01-14 | 125.07 | $118.16 | 734954 |
| 2022-01-13 | 125.92 | $120.36 | 510681 |
| 2022-01-12 | 126.60 | $124.58 | 366443 |
| 2022-01-11 | 126.90 | $125.94 | 513265 |
| 2022-01-10 | 127.09 | $122.67 | 675096 |
| 2022-01-07 | 127.64 | $124.17 | 535884 |
| 2022-01-06 | 128.06 | $125.48 | 399959 |
| 2022-01-05 | 128.39 | $124.49 | 472491 |
| 2022-01-04 | 128.85 | $125.73 | 918453 |
| 2022-01-03 | 129.21 | $128.46 | 464621 |
| 2021-12-31 | 129.32 | $130.40 | 198223 |
| 2021-12-30 | 129.24 | $129.26 | 231557 |
| 2021-12-29 | 129.26 | $129.00 | 194460 |
| 2021-12-28 | 129.30 | $130.17 | 251924 |
| 2021-12-27 | 129.23 | $129.80 | 322433 |
| 2021-12-23 | 129.19 | $129.00 | 316113 |
| 2021-12-22 | 129.23 | $129.19 | 543052 |
| 2021-12-21 | 129.26 | $125.92 | 690001 |
| 2021-12-20 | 129.60 | $125.97 | 501335 |
| 2021-12-17 | 129.95 | $128.25 | 844780 |
| 2021-12-16 | 130.10 | $132.05 | 504048 |
| 2021-12-15 | 129.87 | $129.86 | 531551 |
| 2021-12-14 | 129.85 | $128.43 | 524899 |
| 2021-12-13 | 129.99 | $130.69 | 373828 |
| 2021-12-10 | 129.91 | $132.05 | 500698 |
| 2021-12-09 | 129.69 | $129.04 | 534649 |
| 2021-12-08 | 129.75 | $131.36 | 516984 |
| 2021-12-07 | 129.59 | $130.97 | 642057 |
| 2021-12-06 | 129.47 | $131.20 | 538927 |
| 2021-12-03 | 129.35 | $129.08 | 517902 |
| 2021-12-02 | 129.45 | $129.78 | 598109 |
| 2021-12-01 | 129.50 | $127.09 | 690772 |
| 2021-11-30 | 129.84 | $128.94 | 2.4M |
| 2021-11-29 | 130.03 | $129.70 | 673936 |
| 2021-11-26 | 130.17 | $128.88 | 466100 |
| 2021-11-24 | 130.38 | $130.96 | 774600 |
| 2021-11-23 | 130.40 | $128.99 | 708624 |
| 2021-11-22 | 130.62 | $126.87 | 567400 |
| 2021-11-19 | 131.05 | $129.48 | 649080 |
| 2021-11-18 | 131.23 | $129.51 | 570767 |
| 2021-11-17 | 131.39 | $129.49 | 421575 |
| 2021-11-16 | 131.55 | $132.01 | 459594 |
| 2021-11-15 | 131.44 | $131.00 | 609797 |
| 2021-11-12 | 131.40 | $130.96 | 460347 |
| 2021-11-11 | 131.35 | $129.20 | 495320 |
| 2021-11-10 | 131.44 | $127.86 | 774529 |
| 2021-11-09 | 131.66 | $131.22 | 626084 |
| 2021-11-08 | 131.52 | $133.77 | 449307 |
| 2021-11-05 | 131.10 | $133.27 | 340950 |
| 2021-11-04 | 130.69 | $132.52 | 559544 |
| 2021-11-03 | 130.32 | $134.68 | 480106 |
| 2021-11-02 | 129.69 | $135.07 | 529220 |
| 2021-11-01 | 128.94 | $133.67 | 469530 |
| 2021-10-29 | 128.29 | $131.94 | 749848 |
| 2021-10-28 | 127.75 | $131.17 | 539772 |
| 2021-10-27 | 127.26 | $130.14 | 710399 |
| 2021-10-26 | 126.84 | $131.26 | 368884 |
| 2021-10-25 | 126.27 | $129.40 | 363928 |
| 2021-10-22 | 125.85 | $129.34 | 483326 |
| 2021-10-21 | 125.42 | $127.09 | 389825 |
| 2021-10-20 | 125.19 | $127.03 | 467827 |
| 2021-10-19 | 124.95 | $125.88 | 365979 |
| 2021-10-18 | 124.81 | $127.25 | 313802 |
| 2021-10-15 | 124.52 | $125.54 | 380757 |
| 2021-10-14 | 124.37 | $126.59 | 240759 |
| 2021-10-13 | 124.12 | $124.96 | 247092 |
| 2021-10-12 | 124.01 | $125.20 | 357566 |
| 2021-10-11 | 123.88 | $125.15 | 318194 |
| 2021-10-08 | 123.75 | $126.37 | 398189 |
| 2021-10-07 | 123.50 | $125.01 | 441185 |
| 2021-10-06 | 123.37 | $121.69 | 762456 |
| 2021-10-05 | 123.58 | $120.84 | 685492 |
| 2021-10-04 | 123.88 | $123.41 | 369523 |
| 2021-10-01 | 123.95 | $123.44 | 319213 |
| 2021-09-30 | 124.04 | $123.86 | 569021 |
| 2021-09-29 | 124.10 | $125.18 | 299005 |
| 2021-09-28 | 124.05 | $122.70 | 316194 |
| 2021-09-27 | 124.23 | $123.60 | 345797 |
| 2021-09-24 | 124.34 | $125.84 | 418242 |
| 2021-09-23 | 124.23 | $123.85 | 553210 |
| 2021-09-22 | 124.32 | $123.99 | 374242 |
| 2021-09-21 | 124.41 | $123.88 | 425572 |
| 2021-09-20 | 124.51 | $121.75 | 494720 |
| 2021-09-17 | 124.86 | $123.61 | 876363 |
| 2021-09-16 | 125.05 | $123.71 | 369603 |
| 2021-09-15 | 125.22 | $123.83 | 506301 |
| 2021-09-14 | 125.39 | $124.23 | 616500 |
| 2021-09-13 | 125.52 | $124.40 | 377286 |
| 2021-09-10 | 125.65 | $126.14 | 466687 |
| 2021-09-09 | 125.62 | $124.29 | 365978 |
| 2021-09-08 | 125.77 | $124.97 | 404586 |
| 2021-09-07 | 125.84 | $123.39 | 429567 |
| 2021-09-03 | 126.05 | $126.25 | 479851 |
| 2021-09-02 | 125.97 | $127.81 | 342556 |
| 2021-09-01 | 125.70 | $127.29 | 560498 |
| 2021-08-31 | 125.47 | $126.15 | 851217 |
| 2021-08-30 | 125.34 | $124.02 | 301130 |
| 2021-08-27 | 125.38 | $125.40 | 275580 |
| 2021-08-26 | 125.27 | $125.10 | 303951 |
| 2021-08-25 | 125.13 | $125.61 | 395106 |
| 2021-08-24 | 124.91 | $125.60 | 450676 |
| 2021-08-23 | 124.64 | $126.36 | 520664 |
| 2021-08-20 | 124.26 | $129.76 | 899054 |
| 2021-08-19 | 123.51 | $127.62 | 1.4M |
| 2021-08-18 | 122.92 | $122.63 | 6.6M |
| 2021-08-17 | 122.77 | $124.11 | 566058 |
| 2021-08-16 | 122.45 | $125.75 | 373915 |
| 2021-08-13 | 121.92 | $127.00 | 411709 |
| 2021-08-12 | 121.22 | $126.88 | 947420 |
| 2021-08-11 | 120.49 | $124.96 | 539933 |
| 2021-08-10 | 119.90 | $122.28 | 382127 |
| 2021-08-09 | 119.54 | $121.04 | 617070 |
| 2021-08-06 | 119.28 | $122.83 | 637485 |
| 2021-08-05 | 118.83 | $121.00 | 492394 |
| 2021-08-04 | 118.53 | $123.41 | 675538 |
| 2021-08-03 | 117.98 | $122.43 | 610514 |
| 2021-08-02 | 117.49 | $120.68 | 392644 |
| 2021-07-30 | 117.16 | $118.47 | 876810 |
| 2021-07-29 | 117.03 | $115.95 | 533997 |
| 2021-07-28 | 117.17 | $116.80 | 470907 |
| 2021-07-27 | 117.23 | $115.58 | 503448 |
| 2021-07-26 | 117.43 | $118.02 | 358042 |
| 2021-07-23 | 117.42 | $120.20 | 782663 |
| 2021-07-22 | 117.20 | $117.02 | 347150 |
| 2021-07-21 | 117.30 | $118.30 | 487873 |
| 2021-07-20 | 117.28 | $115.56 | 557062 |
| 2021-07-19 | 117.53 | $115.56 | 526716 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
262.26
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
106.50
Average
179.93
Maximum
364.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 262.26 | $273.31 | 765335 |
| 2026-07-16 | 260.63 | $277.89 | 1.1M |
| 2026-07-15 | 257.82 | $277.11 | 936337 |
| 2026-07-14 | 254.77 | $274.98 | 824496 |
| 2026-07-13 | 251.75 | $277.13 | 1.5M |
| 2026-07-10 | 247.86 | $268.07 | 812600 |
| 2026-07-09 | 245.33 | $267.85 | 1.0M |
| 2026-07-08 | 242.55 | $264.98 | 1.5M |
| 2026-07-07 | 240.03 | $258.64 | 1.6M |
| 2026-07-06 | 238.57 | $245.08 | 1.3M |
| 2026-07-02 | 239.86 | $248.99 | 1.4M |
| 2026-07-01 | 240.67 | $247.72 | 1.2M |
| 2026-06-30 | 242.03 | $242.67 | 2.1M |
| 2026-06-29 | 244.80 | $231.51 | 1.9M |
| 2026-06-26 | 250.52 | $242.21 | 1.7M |
| 2026-06-25 | 255.04 | $244.98 | 1.8M |
| 2026-06-24 | 259.84 | $249.59 | 2.1M |
| 2026-06-23 | 264.56 | $257.42 | 1.5M |
| 2026-06-22 | 268.52 | $255.98 | 2.4M |
| 2026-06-18 | 273.54 | $249.10 | 3.1M |
| 2026-06-17 | 280.92 | $254.69 | 4.2M |
| 2026-06-16 | 288.41 | $265.24 | 2.7M |
| 2026-06-15 | 294.96 | $292.91 | 1.6M |
| 2026-06-12 | 296.82 | $294.91 | 1.2M |
| 2026-06-11 | 298.61 | $295.90 | 1.2M |
| 2026-06-10 | 300.56 | $301.08 | 1.4M |
| 2026-06-09 | 301.79 | $290.60 | 1.8M |
| 2026-06-08 | 305.50 | $280.32 | 1.6M |
| 2026-06-05 | 312.03 | $281.91 | 1.5M |
| 2026-06-04 | 319.32 | $286.03 | 1.7M |
| 2026-06-03 | 326.94 | $285.10 | 2.4M |
| 2026-06-02 | 335.99 | $275.59 | 5.0M |
| 2026-06-01 | 348.49 | $300.99 | 2.8M |
| 2026-05-29 | 357.60 | $333.56 | 2.6M |
| 2026-05-28 | 361.24 | $344.24 | 756114 |
| 2026-05-27 | 363.14 | $347.69 | 907268 |
| 2026-05-26 | 364.53 | $354.49 | 737020 |
| 2026-05-22 | 364.60 | $357.35 | 492900 |
| 2026-05-21 | 363.97 | $351.94 | 1.0M |
| 2026-05-20 | 364.28 | $360.92 | 956616 |
| 2026-05-19 | 362.62 | $362.97 | 986770 |
| 2026-05-18 | 360.14 | $366.28 | 646157 |
| 2026-05-15 | 356.45 | $363.02 | 1.1M |
| 2026-05-14 | 352.74 | $358.67 | 734238 |
| 2026-05-13 | 349.23 | $366.70 | 894639 |
| 2026-05-12 | 343.36 | $355.80 | 1.1M |
| 2026-05-11 | 338.74 | $350.48 | 1.5M |
| 2026-05-08 | 334.41 | $348.56 | 806593 |
| 2026-05-07 | 329.70 | $338.65 | 1.0M |
| 2026-05-06 | 326.25 | $346.00 | 1.0M |
| 2026-05-05 | 320.61 | $343.98 | 1.0M |
| 2026-05-04 | 314.44 | $338.91 | 1.2M |
| 2026-05-01 | 308.29 | $326.96 | 1.6M |
| 2026-04-30 | 303.63 | $300.09 | 889300 |
| 2026-04-29 | 303.86 | $305.60 | 688700 |
| 2026-04-28 | 302.93 | $303.64 | 666010 |
| 2026-04-27 | 302.25 | $298.44 | 740527 |
| 2026-04-24 | 302.52 | $303.81 | 662900 |
| 2026-04-23 | 301.67 | $300.12 | 610048 |
| 2026-04-22 | 301.44 | $297.45 | 935365 |
| 2026-04-21 | 301.71 | $299.25 | 972200 |
| 2026-04-20 | 301.60 | $304.40 | 1.3M |
| 2026-04-17 | 300.37 | $299.94 | 1.6M |
| 2026-04-16 | 299.84 | $309.38 | 790757 |
| 2026-04-15 | 297.21 | $304.99 | 537592 |
| 2026-04-14 | 295.06 | $300.75 | 688919 |
| 2026-04-13 | 293.44 | $300.30 | 695269 |
| 2026-04-10 | 291.63 | $295.95 | 705028 |
| 2026-04-09 | 290.42 | $294.82 | 770987 |
| 2026-04-08 | 289.26 | $296.95 | 842174 |
| 2026-04-07 | 287.44 | $295.64 | 683944 |
| 2026-04-06 | 285.61 | $296.06 | 596632 |
| 2026-04-02 | 283.39 | $289.95 | 738643 |
| 2026-04-01 | 282.11 | $280.29 | 855024 |
| 2026-03-31 | 282.67 | $281.07 | 678500 |
| 2026-03-30 | 283.15 | $282.30 | 678310 |
| 2026-03-27 | 283.47 | $273.00 | 836582 |
| 2026-03-26 | 285.79 | $279.79 | 824384 |
| 2026-03-25 | 287.06 | $277.04 | 990120 |
| 2026-03-24 | 289.12 | $283.09 | 671048 |
| 2026-03-23 | 290.22 | $280.62 | 1.1M |
| 2026-03-20 | 292.00 | $283.95 | 985800 |
| 2026-03-19 | 293.35 | $284.41 | 612500 |
| 2026-03-18 | 294.80 | $286.97 | 696047 |
| 2026-03-17 | 295.92 | $292.89 | 737539 |
| 2026-03-16 | 295.94 | $291.78 | 1.0M |
| 2026-03-13 | 296.16 | $289.90 | 820200 |
| 2026-03-12 | 296.78 | $290.25 | 1.1M |
| 2026-03-11 | 297.39 | $284.00 | 1.3M |
| 2026-03-10 | 299.37 | $285.52 | 1.7M |
| 2026-03-09 | 301.30 | $299.20 | 994180 |
| 2026-03-06 | 300.60 | $301.27 | 759130 |
| 2026-03-05 | 299.29 | $297.49 | 767847 |
| 2026-03-04 | 298.51 | $300.62 | 987100 |
| 2026-03-03 | 296.89 | $304.43 | 1.1M |
| 2026-03-02 | 294.15 | $297.49 | 1.1M |
| 2026-02-27 | 292.38 | $299.72 | 1.4M |
| 2026-02-26 | 289.80 | $292.30 | 591800 |
| 2026-02-25 | 288.32 | $291.27 | 960778 |
| 2026-02-24 | 286.78 | $292.94 | 574134 |
| 2026-02-23 | 284.59 | $290.11 | 1.0M |
| 2026-02-20 | 282.60 | $288.68 | 568700 |
| 2026-02-19 | 280.56 | $286.17 | 550877 |
| 2026-02-18 | 278.69 | $285.39 | 781300 |
| 2026-02-17 | 276.64 | $284.20 | 1.4M |
| 2026-02-13 | 274.50 | $275.11 | 850350 |
| 2026-02-12 | 273.89 | $270.60 | 743700 |
| 2026-02-11 | 274.12 | $268.64 | 690707 |
| 2026-02-10 | 274.77 | $274.07 | 895132 |
| 2026-02-09 | 274.35 | $280.88 | 1.0M |
| 2026-02-06 | 272.40 | $273.36 | 1.6M |
| 2026-02-05 | 271.70 | $275.28 | 1.5M |
| 2026-02-04 | 270.46 | $271.20 | 1.1M |
| 2026-02-03 | 269.85 | $268.68 | 1.2M |
| 2026-02-02 | 269.66 | $263.92 | 983561 |
| 2026-01-30 | 270.41 | $265.06 | 702800 |
| 2026-01-29 | 271.02 | $265.52 | 933158 |
| 2026-01-28 | 271.60 | $264.60 | 565032 |
| 2026-01-27 | 272.43 | $268.04 | 774056 |
| 2026-01-26 | 272.64 | $270.14 | 1.1M |
| 2026-01-23 | 272.40 | $276.39 | 570200 |
| 2026-01-22 | 270.77 | $277.12 | 753813 |
| 2026-01-21 | 268.69 | $273.07 | 727826 |
| 2026-01-20 | 267.09 | $271.92 | 712000 |
| 2026-01-16 | 265.44 | $273.55 | 923215 |
| 2026-01-15 | 263.16 | $270.83 | 732048 |
| 2026-01-14 | 261.06 | $268.81 | 688606 |
| 2026-01-13 | 259.02 | $266.77 | 981804 |
| 2026-01-12 | 257.08 | $263.97 | 1.1M |
| 2026-01-09 | 255.40 | $260.95 | 807842 |
| 2026-01-08 | 254.08 | $260.54 | 1.7M |
| 2026-01-07 | 252.63 | $255.16 | 1.3M |
| 2026-01-06 | 252.08 | $250.09 | 652297 |
| 2026-01-05 | 252.50 | $252.11 | 613829 |
| 2026-01-02 | 252.57 | $248.11 | 475700 |
| 2025-12-31 | 253.49 | $251.00 | 374859 |
| 2025-12-30 | 253.95 | $254.54 | 378400 |
| 2025-12-29 | 253.73 | $256.11 | 312300 |
| 2025-12-26 | 253.14 | $256.15 | 256300 |
| 2025-12-24 | 252.45 | $255.96 | 219249 |
| 2025-12-23 | 251.68 | $254.76 | 376445 |
| 2025-12-22 | 251.04 | $251.83 | 655410 |
| 2025-12-19 | 250.92 | $247.27 | 1.3M |
| 2025-12-18 | 251.74 | $248.67 | 736814 |
| 2025-12-17 | 252.40 | $252.26 | 702600 |
| 2025-12-16 | 252.41 | $248.99 | 830607 |
| 2025-12-15 | 253.11 | $246.75 | 1.2M |
| 2025-12-12 | 254.39 | $253.02 | 776400 |
| 2025-12-11 | 254.54 | $251.10 | 666313 |
| 2025-12-10 | 255.12 | $249.06 | 860834 |
| 2025-12-09 | 256.22 | $253.02 | 490900 |
| 2025-12-08 | 256.64 | $253.22 | 863300 |
| 2025-12-05 | 257.07 | $252.76 | 503013 |
| 2025-12-04 | 257.65 | $254.92 | 618948 |
| 2025-12-03 | 257.85 | $253.90 | 556600 |
| 2025-12-02 | 258.28 | $254.35 | 584051 |
| 2025-12-01 | 258.66 | $255.28 | 652804 |
| 2025-11-28 | 258.89 | $258.17 | 231600 |
| 2025-11-26 | 258.51 | $258.12 | 529400 |
| 2025-11-25 | 258.05 | $257.32 | 598138 |
| 2025-11-24 | 257.67 | $254.50 | 1.5M |
| 2025-11-21 | 257.79 | $252.60 | 861942 |
| 2025-11-20 | 258.30 | $255.32 | 736352 |
| 2025-11-19 | 258.28 | $254.29 | 867451 |
| 2025-11-18 | 258.45 | $259.11 | 800513 |
| 2025-11-17 | 257.59 | $257.87 | 640068 |
| 2025-11-14 | 256.82 | $258.35 | 734100 |
| 2025-11-13 | 255.79 | $259.96 | 714784 |
| 2025-11-12 | 254.23 | $260.88 | 666938 |
| 2025-11-11 | 252.18 | $259.25 | 840500 |
| 2025-11-10 | 250.12 | $259.14 | 932000 |
| 2025-11-07 | 247.73 | $256.62 | 978534 |
| 2025-11-06 | 245.47 | $252.64 | 540561 |
| 2025-11-05 | 243.66 | $251.40 | 774111 |
| 2025-11-04 | 241.82 | $250.26 | 734637 |
| 2025-11-03 | 239.92 | $246.92 | 1.0M |
| 2025-10-31 | 238.41 | $245.64 | 1.8M |
| 2025-10-30 | 236.93 | $236.81 | 1.1M |
| 2025-10-29 | 237.07 | $232.68 | 897873 |
| 2025-10-28 | 238.12 | $238.53 | 613851 |
| 2025-10-27 | 238.11 | $238.27 | 633341 |
| 2025-10-24 | 238.15 | $238.75 | 591000 |
| 2025-10-23 | 238.10 | $237.25 | 483100 |
| 2025-10-22 | 238.36 | $237.35 | 770539 |
| 2025-10-21 | 238.65 | $233.29 | 507742 |
| 2025-10-20 | 239.85 | $237.09 | 620200 |
| 2025-10-17 | 240.43 | $239.62 | 725048 |
| 2025-10-16 | 240.58 | $235.97 | 724738 |
| 2025-10-15 | 241.52 | $241.74 | 834442 |
| 2025-10-14 | 241.39 | $238.21 | 937725 |
| 2025-10-13 | 241.97 | $243.49 | 734320 |
| 2025-10-10 | 241.53 | $244.71 | 659680 |
| 2025-10-09 | 240.76 | $240.77 | 492100 |
| 2025-10-08 | 240.70 | $241.26 | 566400 |
| 2025-10-07 | 240.51 | $240.90 | 618654 |
| 2025-10-06 | 240.37 | $236.84 | 859412 |
| 2025-10-03 | 241.06 | $239.54 | 637300 |
| 2025-10-02 | 241.28 | $241.49 | 676645 |
| 2025-10-01 | 241.13 | $241.57 | 806928 |
| 2025-09-30 | 240.92 | $245.25 | 840543 |
| 2025-09-29 | 239.91 | $246.24 | 834500 |
| 2025-09-26 | 238.52 | $243.52 | 617700 |
| 2025-09-25 | 237.48 | $243.99 | 1.1M |
| 2025-09-24 | 236.18 | $243.19 | 959108 |
| 2025-09-23 | 234.85 | $240.32 | 1.2M |
| 2025-09-22 | 233.92 | $236.62 | 840121 |
| 2025-09-19 | 233.63 | $233.06 | 982900 |
| 2025-09-18 | 234.06 | $234.43 | 936435 |
| 2025-09-17 | 234.28 | $236.96 | 606108 |
| 2025-09-16 | 234.02 | $233.74 | 855542 |
| 2025-09-15 | 234.42 | $234.09 | 1.1M |
| 2025-09-12 | 234.83 | $234.21 | 601489 |
| 2025-09-11 | 235.29 | $236.37 | 588600 |
| 2025-09-10 | 235.38 | $234.51 | 593909 |
| 2025-09-09 | 235.90 | $232.43 | 641107 |
| 2025-09-08 | 236.96 | $234.37 | 753800 |
| 2025-09-05 | 237.79 | $232.58 | 666406 |
| 2025-09-04 | 239.15 | $234.17 | 745700 |
| 2025-09-03 | 240.39 | $235.41 | 979700 |
| 2025-09-02 | 241.59 | $231.88 | 1.1M |
| 2025-08-29 | 243.72 | $235.95 | 819309 |
| 2025-08-28 | 245.34 | $235.26 | 1.2M |
| 2025-08-27 | 247.36 | $237.95 | 1.2M |
| 2025-08-26 | 249.13 | $242.76 | 1.5M |
| 2025-08-25 | 250.15 | $249.08 | 828655 |
| 2025-08-22 | 249.99 | $246.43 | 706200 |
| 2025-08-21 | 250.34 | $249.25 | 647318 |
| 2025-08-20 | 250.13 | $251.93 | 1.5M |
| 2025-08-19 | 249.29 | $246.13 | 767133 |
| 2025-08-18 | 249.53 | $245.96 | 822634 |
| 2025-08-15 | 249.81 | $247.63 | 740424 |
| 2025-08-14 | 249.76 | $243.71 | 662130 |
| 2025-08-13 | 250.50 | $245.43 | 772583 |
| 2025-08-12 | 250.97 | $248.52 | 816840 |
| 2025-08-11 | 250.83 | $253.24 | 791300 |
| 2025-08-08 | 249.65 | $252.58 | 886500 |
| 2025-08-07 | 248.37 | $249.50 | 701325 |
| 2025-08-06 | 247.51 | $248.10 | 603901 |
| 2025-08-05 | 246.78 | $248.79 | 1.3M |
| 2025-08-04 | 245.75 | $250.87 | 974573 |
| 2025-08-01 | 244.09 | $247.79 | 1.3M |
| 2025-07-31 | 242.79 | $241.04 | 938186 |
| 2025-07-30 | 242.67 | $241.68 | 1.1M |
| 2025-07-29 | 242.37 | $239.76 | 2.2M |
| 2025-07-28 | 242.41 | $241.54 | 928059 |
| 2025-07-25 | 242.05 | $246.51 | 782100 |
| 2025-07-24 | 240.56 | $245.91 | 1.3M |
| 2025-07-23 | 238.93 | $240.75 | 845807 |
| 2025-07-22 | 238.10 | $241.18 | 681507 |
| 2025-07-21 | 237.03 | $236.26 | 692100 |
| 2025-07-18 | 236.80 | $238.62 | 2.1M |
| 2025-07-17 | 236.02 | $237.84 | 704207 |
| 2025-07-16 | 235.26 | $237.10 | 1.1M |
| 2025-07-15 | 234.51 | $233.95 | 871926 |
| 2025-07-14 | 234.29 | $235.96 | 754100 |
| 2025-07-11 | 233.60 | $235.01 | 669308 |
| 2025-07-10 | 232.97 | $234.43 | 689609 |
| 2025-07-09 | 232.36 | $232.06 | 600178 |
| 2025-07-08 | 232.12 | $232.54 | 600027 |
| 2025-07-07 | 231.74 | $235.22 | 636200 |
| 2025-07-03 | 230.72 | $231.37 | 325337 |
| 2025-07-02 | 230.33 | $231.35 | 773300 |
| 2025-07-01 | 229.86 | $232.00 | 741374 |
| 2025-06-30 | 229.18 | $233.21 | 628800 |
| 2025-06-27 | 228.12 | $229.00 | 741200 |
| 2025-06-26 | 227.77 | $226.15 | 665700 |
| 2025-06-25 | 227.95 | $230.40 | 475438 |
| 2025-06-24 | 227.26 | $229.27 | 592000 |
| 2025-06-23 | 226.69 | $230.12 | 797405 |
| 2025-06-20 | 225.84 | $225.85 | 969000 |
| 2025-06-18 | 225.75 | $227.60 | 609100 |
| 2025-06-17 | 225.28 | $225.41 | 520033 |
| 2025-06-16 | 225.18 | $224.49 | 534504 |
| 2025-06-13 | 225.26 | $225.81 | 723407 |
| 2025-06-12 | 225.07 | $226.30 | 694200 |
| 2025-06-11 | 224.75 | $222.89 | 488521 |
| 2025-06-10 | 225.09 | $221.10 | 663700 |
| 2025-06-09 | 225.85 | $219.55 | 677131 |
| 2025-06-06 | 227.06 | $222.60 | 412637 |
| 2025-06-05 | 227.81 | $222.75 | 977748 |
| 2025-06-04 | 228.64 | $223.74 | 641535 |
| 2025-06-03 | 229.38 | $227.28 | 728446 |
| 2025-06-02 | 229.47 | $231.10 | 809524 |
| 2025-05-30 | 228.76 | $229.12 | 1.2M |
| 2025-05-29 | 228.33 | $227.24 | 572500 |
| 2025-05-28 | 228.21 | $225.99 | 895117 |
| 2025-05-27 | 228.32 | $231.26 | 655574 |
| 2025-05-23 | 227.31 | $231.58 | 637635 |
| 2025-05-22 | 226.06 | $228.42 | 701100 |
| 2025-05-21 | 225.26 | $228.23 | 930500 |
| 2025-05-20 | 224.36 | $226.06 | 855700 |
| 2025-05-19 | 223.75 | $224.41 | 1.2M |
| 2025-05-16 | 223.38 | $220.95 | 1.2M |
| 2025-05-15 | 223.68 | $219.14 | 881248 |
| 2025-05-14 | 224.38 | $213.53 | 1.7M |
| 2025-05-13 | 226.37 | $220.38 | 786826 |
| 2025-05-12 | 227.21 | $221.12 | 1.7M |
| 2025-05-09 | 228.01 | $231.71 | 741539 |
| 2025-05-08 | 226.68 | $228.14 | 1.2M |
| 2025-05-07 | 225.87 | $234.23 | 1.0M |
| 2025-05-06 | 223.61 | $233.32 | 844200 |
| 2025-05-05 | 221.16 | $231.67 | 1.2M |
| 2025-05-02 | 218.66 | $226.39 | 1.4M |
| 2025-05-01 | 216.85 | $221.21 | 1.1M |
| 2025-04-30 | 215.84 | $221.80 | 1.2M |
| 2025-04-29 | 214.54 | $217.05 | 651000 |
| 2025-04-28 | 214.03 | $212.19 | 637116 |
| 2025-04-25 | 214.47 | $213.59 | 640100 |
| 2025-04-24 | 214.69 | $212.68 | 778527 |
| 2025-04-23 | 215.13 | $211.42 | 1.3M |
| 2025-04-22 | 215.91 | $214.07 | 794717 |
| 2025-04-21 | 216.25 | $214.39 | 958000 |
| 2025-04-17 | 216.58 | $217.07 | 546214 |
| 2025-04-16 | 216.39 | $217.97 | 927500 |
| 2025-04-15 | 215.98 | $217.95 | 614338 |
| 2025-04-14 | 215.50 | $217.15 | 896555 |
| 2025-04-11 | 215.11 | $215.09 | 1.2M |
| 2025-04-10 | 215.09 | $210.02 | 1.5M |
| 2025-04-09 | 216.14 | $205.81 | 2.1M |
| 2025-04-08 | 218.24 | $208.13 | 1.5M |
| 2025-04-07 | 220.17 | $207.27 | 2.1M |
| 2025-04-04 | 222.58 | $215.09 | 1.9M |
| 2025-04-03 | 223.71 | $225.80 | 1.3M |
| 2025-04-02 | 222.74 | $224.48 | 699900 |
| 2025-04-01 | 221.87 | $225.04 | 629100 |
| 2025-03-31 | 220.71 | $226.29 | 941878 |
| 2025-03-28 | 219.09 | $222.68 | 891300 |
| 2025-03-27 | 217.94 | $220.27 | 558163 |
| 2025-03-26 | 217.10 | $217.95 | 624700 |
| 2025-03-25 | 216.59 | $214.22 | 681207 |
| 2025-03-24 | 216.78 | $212.96 | 1.0M |
| 2025-03-21 | 217.24 | $214.77 | 1.5M |
| 2025-03-20 | 217.37 | $219.42 | 664660 |
| 2025-03-19 | 216.53 | $217.80 | 723306 |
| 2025-03-18 | 215.87 | $219.66 | 599343 |
| 2025-03-17 | 214.70 | $215.89 | 741900 |
| 2025-03-14 | 214.12 | $213.95 | 658829 |
| 2025-03-13 | 213.83 | $215.13 | 1.1M |
| 2025-03-12 | 213.24 | $208.50 | 1.1M |
| 2025-03-11 | 213.93 | $211.16 | 1.2M |
| 2025-03-10 | 214.15 | $219.02 | 945357 |
| 2025-03-07 | 212.73 | $213.00 | 933800 |
| 2025-03-06 | 212.34 | $213.00 | 1.1M |
| 2025-03-05 | 211.87 | $212.37 | 746038 |
| 2025-03-04 | 211.44 | $211.32 | 963900 |
| 2025-03-03 | 211.14 | $214.96 | 834600 |
| 2025-02-28 | 210.01 | $210.80 | 922136 |
| 2025-02-27 | 209.57 | $208.00 | 824824 |
| 2025-02-26 | 209.63 | $205.31 | 1.1M |
| 2025-02-25 | 210.25 | $208.06 | 895634 |
| 2025-02-24 | 210.37 | $210.79 | 694300 |
| 2025-02-21 | 209.92 | $210.93 | 811952 |
| 2025-02-20 | 209.35 | $208.91 | 481200 |
| 2025-02-19 | 209.10 | $210.25 | 491600 |
| 2025-02-18 | 208.51 | $207.02 | 597742 |
| 2025-02-14 | 208.49 | $202.33 | 691300 |
| 2025-02-13 | 209.43 | $208.23 | 599931 |
| 2025-02-12 | 209.26 | $212.04 | 817833 |
| 2025-02-11 | 208.24 | $208.00 | 1.0M |
| 2025-02-10 | 207.89 | $209.71 | 854200 |
| 2025-02-07 | 207.10 | $211.17 | 922838 |
| 2025-02-06 | 205.85 | $207.00 | 916711 |
| 2025-02-05 | 205.27 | $208.28 | 756237 |
| 2025-02-04 | 204.30 | $209.19 | 700739 |
| 2025-02-03 | 202.98 | $209.55 | 765709 |
| 2025-01-31 | 201.35 | $204.33 | 632032 |
| 2025-01-30 | 200.56 | $205.91 | 438907 |
| 2025-01-29 | 199.30 | $204.02 | 487748 |
| 2025-01-28 | 198.22 | $203.63 | 597900 |
| 2025-01-27 | 197.06 | $205.44 | 1.0M |
| 2025-01-24 | 195.33 | $200.18 | 707802 |
| 2025-01-23 | 194.44 | $201.61 | 840618 |
| 2025-01-22 | 193.12 | $197.73 | 588500 |
| 2025-01-21 | 192.41 | $197.17 | 801300 |
| 2025-01-17 | 191.72 | $194.78 | 667700 |
| 2025-01-16 | 191.44 | $193.92 | 496200 |
| 2025-01-15 | 191.31 | $192.41 | 1.8M |
| 2025-01-14 | 191.51 | $193.37 | 923338 |
| 2025-01-13 | 191.56 | $192.72 | 795000 |
| 2025-01-10 | 191.77 | $190.94 | 779900 |
| 2025-01-08 | 192.42 | $192.99 | 635400 |
| 2025-01-07 | 192.77 | $190.84 | 946600 |
| 2025-01-06 | 193.64 | $191.76 | 757240 |
| 2025-01-03 | 194.49 | $195.24 | 497023 |
| 2025-01-02 | 194.75 | $196.44 | 574500 |
| 2024-12-31 | 194.84 | $195.40 | 471701 |
| 2024-12-30 | 195.17 | $195.93 | 648300 |
| 2024-12-27 | 195.47 | $197.23 | 476700 |
| 2024-12-26 | 195.57 | $196.55 | 636000 |
| 2024-12-24 | 195.85 | $194.41 | 278407 |
| 2024-12-23 | 196.66 | $193.10 | 893818 |
| 2024-12-20 | 197.89 | $191.61 | 2.2M |
| 2024-12-19 | 199.65 | $193.80 | 1.0M |
| 2024-12-18 | 201.26 | $200.07 | 1.2M |
| 2024-12-17 | 201.82 | $198.08 | 932808 |
| 2024-12-16 | 202.90 | $195.65 | 687302 |
| 2024-12-13 | 204.69 | $200.98 | 536600 |
| 2024-12-12 | 205.64 | $199.85 | 619700 |
| 2024-12-11 | 206.99 | $202.59 | 629868 |
| 2024-12-10 | 207.99 | $203.00 | 590126 |
| 2024-12-09 | 209.06 | $201.60 | 856638 |
| 2024-12-06 | 210.60 | $203.99 | 843600 |
| 2024-12-05 | 211.87 | $208.55 | 781138 |
| 2024-12-04 | 212.38 | $212.06 | 1.0M |
| 2024-12-03 | 212.22 | $212.12 | 1.0M |
| 2024-12-02 | 212.01 | $211.91 | 757500 |
| 2024-11-29 | 211.80 | $215.85 | 465725 |
| 2024-11-27 | 210.71 | $217.84 | 1.3M |
| 2024-11-26 | 209.03 | $217.30 | 1.5M |
| 2024-11-25 | 207.18 | $214.13 | 2.0M |
| 2024-11-22 | 205.69 | $213.26 | 674654 |
| 2024-11-21 | 204.16 | $210.98 | 845200 |
| 2024-11-20 | 202.87 | $208.50 | 735647 |
| 2024-11-19 | 201.90 | $204.98 | 910010 |
| 2024-11-18 | 201.53 | $205.77 | 1.7M |
| 2024-11-15 | 200.96 | $200.71 | 1.4M |
| 2024-11-14 | 201.37 | $198.43 | 741117 |
| 2024-11-13 | 202.35 | $196.88 | 928600 |
| 2024-11-12 | 203.83 | $199.47 | 1.0M |
| 2024-11-11 | 205.01 | $200.05 | 1.3M |
| 2024-11-08 | 206.27 | $196.86 | 1.9M |
| 2024-11-07 | 208.42 | $199.76 | 947100 |
| 2024-11-06 | 210.30 | $201.36 | 2.4M |
| 2024-11-05 | 212.14 | $212.16 | 1.1M |
| 2024-11-04 | 212.00 | $209.60 | 791300 |
| 2024-11-01 | 212.37 | $210.00 | 1.3M |
| 2024-10-31 | 212.71 | $213.57 | 2.5M |
| 2024-10-30 | 212.34 | $209.62 | 737818 |
| 2024-10-29 | 212.73 | $212.21 | 660926 |
| 2024-10-28 | 212.63 | $212.94 | 546807 |
| 2024-10-25 | 212.35 | $212.82 | 552300 |
| 2024-10-24 | 212.04 | $214.99 | 534131 |
| 2024-10-23 | 211.21 | $213.55 | 860000 |
| 2024-10-22 | 210.55 | $213.77 | 882313 |
| 2024-10-21 | 209.72 | $212.42 | 596000 |
| 2024-10-18 | 209.04 | $209.28 | 702646 |
| 2024-10-17 | 208.91 | $209.55 | 564500 |
| 2024-10-16 | 208.69 | $210.70 | 800900 |
| 2024-10-15 | 208.20 | $210.50 | 1.6M |
| 2024-10-14 | 207.66 | $205.43 | 631600 |
| 2024-10-11 | 208.11 | $206.00 | 660300 |
| 2024-10-10 | 208.50 | $206.80 | 640500 |
| 2024-10-09 | 208.79 | $206.11 | 954728 |
| 2024-10-08 | 209.26 | $207.52 | 1.3M |
| 2024-10-07 | 209.50 | $207.38 | 910532 |
| 2024-10-04 | 209.81 | $210.42 | 804337 |
| 2024-10-03 | 209.52 | $210.15 | 885631 |
| 2024-10-02 | 209.23 | $211.85 | 578229 |
| 2024-10-01 | 208.52 | $209.94 | 695920 |
| 2024-09-30 | 208.10 | $204.87 | 660444 |
| 2024-09-27 | 208.68 | $202.60 | 698600 |
| 2024-09-26 | 209.82 | $205.45 | 586800 |
| 2024-09-25 | 210.53 | $203.10 | 680200 |
| 2024-09-24 | 211.84 | $206.74 | 615700 |
| 2024-09-23 | 212.57 | $209.58 | 464012 |
| 2024-09-20 | 212.80 | $208.21 | 1.7M |
| 2024-09-19 | 213.34 | $206.94 | 877002 |
| 2024-09-18 | 214.21 | $210.66 | 597100 |
| 2024-09-17 | 214.41 | $213.65 | 461717 |
| 2024-09-16 | 213.97 | $212.61 | 470100 |
| 2024-09-13 | 213.66 | $209.59 | 368323 |
| 2024-09-12 | 213.91 | $209.72 | 509031 |
| 2024-09-11 | 214.13 | $211.74 | 677503 |
| 2024-09-10 | 213.93 | $211.81 | 622900 |
| 2024-09-09 | 213.64 | $211.34 | 752100 |
| 2024-09-06 | 213.37 | $211.15 | 752800 |
| 2024-09-05 | 213.06 | $210.62 | 561627 |
| 2024-09-04 | 212.77 | $210.43 | 613331 |
| 2024-09-03 | 212.43 | $212.84 | 1.1M |
| 2024-08-30 | 211.49 | $205.40 | 1.0M |
| 2024-08-29 | 211.91 | $207.09 | 671630 |
| 2024-08-28 | 212.01 | $209.02 | 745300 |
| 2024-08-27 | 211.66 | $211.35 | 1.0M |
| 2024-08-26 | 210.72 | $213.13 | 827500 |
| 2024-08-23 | 209.20 | $209.62 | 889700 |
| 2024-08-22 | 208.13 | $209.79 | 643800 |
| 2024-08-21 | 206.80 | $206.93 | 662404 |
| 2024-08-20 | 205.82 | $206.02 | 634000 |
| 2024-08-19 | 204.81 | $204.59 | 483021 |
| 2024-08-16 | 203.90 | $202.94 | 689327 |
| 2024-08-15 | 203.15 | $200.98 | 1.1M |
| 2024-08-14 | 202.63 | $205.99 | 1.0M |
| 2024-08-13 | 200.93 | $202.28 | 1.0M |
| 2024-08-12 | 199.69 | $203.62 | 496400 |
| 2024-08-09 | 197.92 | $200.82 | 801828 |
| 2024-08-08 | 196.41 | $204.18 | 1.7M |
| 2024-08-07 | 193.91 | $202.24 | 2.3M |
| 2024-08-06 | 191.37 | $197.25 | 1.6M |
| 2024-08-05 | 189.44 | $196.27 | 1.8M |
| 2024-08-02 | 187.38 | $193.79 | 1.4M |
| 2024-08-01 | 185.49 | $185.75 | 1.2M |
| 2024-07-31 | 184.95 | $183.51 | 835900 |
| 2024-07-30 | 184.78 | $187.05 | 592300 |
| 2024-07-29 | 183.82 | $185.58 | 507400 |
| 2024-07-26 | 182.98 | $186.46 | 549938 |
| 2024-07-25 | 181.80 | $187.05 | 927800 |
| 2024-07-24 | 180.29 | $185.17 | 812500 |
| 2024-07-23 | 178.92 | $183.22 | 827628 |
| 2024-07-22 | 177.72 | $186.00 | 694212 |
| 2024-07-19 | 175.73 | $184.63 | 865508 |
| 2024-07-18 | 173.70 | $183.94 | 873900 |
| 2024-07-17 | 171.49 | $180.25 | 1.1M |
| 2024-07-16 | 169.70 | $172.85 | 722600 |
| 2024-07-15 | 169.19 | $172.52 | 696800 |
| 2024-07-12 | 168.68 | $169.50 | 755300 |
| 2024-07-11 | 168.73 | $169.77 | 666600 |
| 2024-07-10 | 168.75 | $169.33 | 514000 |
| 2024-07-09 | 168.87 | $168.57 | 540800 |
| 2024-07-08 | 169.19 | $168.80 | 554411 |
| 2024-07-05 | 169.52 | $169.67 | 569819 |
| 2024-07-03 | 169.73 | $170.92 | 302500 |
| 2024-07-02 | 169.73 | $171.39 | 532107 |
| 2024-07-01 | 169.64 | $171.92 | 547248 |
| 2024-06-28 | 169.44 | $170.06 | 1.6M |
| 2024-06-27 | 169.61 | $170.27 | 606108 |
| 2024-06-26 | 169.78 | $170.00 | 988100 |
| 2024-06-25 | 170.06 | $168.94 | 768825 |
| 2024-06-24 | 170.61 | $171.33 | 746200 |
| 2024-06-21 | 170.77 | $175.91 | 1.4M |
| 2024-06-20 | 170.00 | $172.34 | 587800 |
| 2024-06-18 | 169.88 | $169.40 | 965700 |
| 2024-06-17 | 170.38 | $170.27 | 611200 |
| 2024-06-14 | 170.80 | $167.60 | 456500 |
| 2024-06-13 | 171.87 | $168.71 | 688446 |
| 2024-06-12 | 172.89 | $169.40 | 1.1M |
| 2024-06-11 | 173.95 | $173.46 | 746946 |
| 2024-06-10 | 174.33 | $171.57 | 636608 |
| 2024-06-07 | 175.19 | $172.68 | 715000 |
| 2024-06-06 | 175.97 | $174.00 | 1.1M |
| 2024-06-05 | 176.60 | $174.70 | 615900 |
| 2024-06-04 | 177.20 | $175.72 | 532100 |
| 2024-06-03 | 177.69 | $174.99 | 775200 |
| 2024-05-31 | 178.41 | $172.99 | 1.8M |
| 2024-05-30 | 179.69 | $174.72 | 520949 |
| 2024-05-29 | 180.80 | $176.60 | 533732 |
| 2024-05-28 | 181.70 | $178.85 | 635747 |
| 2024-05-24 | 182.27 | $182.58 | 383700 |
| 2024-05-23 | 182.14 | $180.41 | 620300 |
| 2024-05-22 | 182.44 | $184.00 | 423100 |
| 2024-05-21 | 182.04 | $183.74 | 632600 |
| 2024-05-20 | 181.62 | $182.70 | 448200 |
| 2024-05-17 | 181.35 | $183.51 | 553500 |
| 2024-05-16 | 180.86 | $181.60 | 728709 |
| 2024-05-15 | 180.70 | $177.79 | 681700 |
| 2024-05-14 | 181.31 | $180.61 | 677421 |
| 2024-05-13 | 181.43 | $182.15 | 617000 |
| 2024-05-10 | 181.24 | $181.06 | 587133 |
| 2024-05-09 | 181.25 | $182.92 | 863500 |
| 2024-05-08 | 180.87 | $185.50 | 721014 |
| 2024-05-07 | 179.88 | $184.25 | 914434 |
| 2024-05-06 | 178.99 | $182.87 | 979800 |
| 2024-05-03 | 178.26 | $179.67 | 961100 |
| 2024-05-02 | 178.09 | $174.12 | 1.4M |
| 2024-05-01 | 179.07 | $179.90 | 535400 |
| 2024-04-30 | 179.00 | $181.15 | 596200 |
| 2024-04-29 | 178.66 | $180.40 | 597128 |
| 2024-04-26 | 178.42 | $178.40 | 515000 |
| 2024-04-25 | 178.58 | $181.69 | 712949 |
| 2024-04-24 | 178.08 | $179.39 | 579242 |
| 2024-04-23 | 177.99 | $178.82 | 641200 |
| 2024-04-22 | 178.02 | $179.99 | 585600 |
| 2024-04-19 | 177.81 | $180.85 | 882403 |
| 2024-04-18 | 177.40 | $177.51 | 692427 |
| 2024-04-17 | 177.65 | $176.96 | 585200 |
| 2024-04-16 | 178.06 | $176.71 | 661811 |
| 2024-04-15 | 178.60 | $177.37 | 752312 |
| 2024-04-12 | 179.11 | $178.51 | 1.1M |
| 2024-04-11 | 179.46 | $177.50 | 900336 |
| 2024-04-10 | 180.10 | $180.00 | 777526 |
| 2024-04-09 | 180.32 | $179.13 | 896900 |
| 2024-04-08 | 180.78 | $182.37 | 711400 |
| 2024-04-05 | 180.63 | $180.93 | 713500 |
| 2024-04-04 | 180.77 | $181.57 | 946100 |
| 2024-04-03 | 180.81 | $178.83 | 739700 |
| 2024-04-02 | 181.45 | $182.65 | 583140 |
| 2024-04-01 | 181.39 | $181.87 | 516909 |
| 2024-03-28 | 181.50 | $183.73 | 1.0M |
| 2024-03-27 | 181.25 | $180.17 | 629338 |
| 2024-03-26 | 181.71 | $178.11 | 895600 |
| 2024-03-25 | 182.70 | $179.60 | 692200 |
| 2024-03-22 | 183.54 | $180.92 | 741818 |
| 2024-03-21 | 184.25 | $184.20 | 866526 |
| 2024-03-20 | 184.38 | $183.20 | 730412 |
| 2024-03-19 | 184.75 | $183.53 | 818000 |
| 2024-03-18 | 185.12 | $183.70 | 626600 |
| 2024-03-15 | 185.52 | $183.52 | 1.4M |
| 2024-03-14 | 186.02 | $181.13 | 862400 |
| 2024-03-13 | 187.11 | $183.50 | 925500 |
| 2024-03-12 | 187.87 | $181.70 | 980400 |
| 2024-03-11 | 189.14 | $183.83 | 789700 |
| 2024-03-08 | 190.15 | $186.69 | 859900 |
| 2024-03-07 | 190.72 | $183.81 | 1.5M |
| 2024-03-06 | 191.97 | $187.62 | 718000 |
| 2024-03-05 | 192.61 | $190.25 | 914100 |
| 2024-03-04 | 192.78 | $189.36 | 1.5M |
| 2024-03-01 | 193.15 | $187.02 | 1.0M |
| 2024-02-29 | 194.05 | $192.00 | 1.2M |
| 2024-02-28 | 194.03 | $195.78 | 529100 |
| 2024-02-27 | 193.18 | $194.86 | 723000 |
| 2024-02-26 | 192.36 | $196.57 | 639010 |
| 2024-02-23 | 191.04 | $197.15 | 1.1M |
| 2024-02-22 | 189.35 | $195.52 | 1.7M |
| 2024-02-21 | 187.73 | $189.91 | 1.0M |
| 2024-02-20 | 187.01 | $191.72 | 1.4M |
| 2024-02-16 | 185.78 | $186.69 | 434800 |
| 2024-02-15 | 185.41 | $186.06 | 491400 |
| 2024-02-14 | 185.10 | $184.76 | 591600 |
| 2024-02-13 | 185.00 | $185.20 | 578100 |
| 2024-02-12 | 184.79 | $184.44 | 522100 |
| 2024-02-09 | 184.70 | $183.50 | 577100 |
| 2024-02-08 | 184.78 | $184.16 | 547300 |
| 2024-02-07 | 184.73 | $184.46 | 743100 |
| 2024-02-06 | 184.59 | $180.41 | 510008 |
| 2024-02-05 | 185.28 | $181.75 | 802000 |
| 2024-02-02 | 185.78 | $182.78 | 1.2M |
| 2024-02-01 | 186.13 | $184.73 | 1.2M |
| 2024-01-31 | 186.12 | $183.85 | 968200 |
| 2024-01-30 | 186.26 | $183.26 | 777300 |
| 2024-01-29 | 186.54 | $183.50 | 953700 |
| 2024-01-26 | 186.80 | $186.43 | 549200 |
| 2024-01-25 | 186.45 | $188.69 | 672500 |
| 2024-01-24 | 185.55 | $188.80 | 620600 |
| 2024-01-23 | 184.47 | $188.87 | 927500 |
| 2024-01-22 | 183.18 | $185.86 | 596400 |
| 2024-01-19 | 182.30 | $185.38 | 495600 |
| 2024-01-18 | 181.37 | $186.93 | 762900 |
| 2024-01-17 | 179.95 | $187.13 | 1.1M |
| 2024-01-16 | 178.25 | $183.68 | 1.1M |
| 2024-01-12 | 176.99 | $180.68 | 639000 |
| 2024-01-11 | 176.16 | $177.80 | 729000 |
| 2024-01-10 | 175.81 | $175.61 | 543200 |
| 2024-01-09 | 175.86 | $175.50 | 725519 |
| 2024-01-08 | 175.94 | $176.40 | 694800 |
| 2024-01-05 | 175.85 | $173.13 | 818700 |
| 2024-01-04 | 176.43 | $173.55 | 841615 |
| 2024-01-03 | 177.01 | $174.88 | 756800 |
| 2024-01-02 | 177.41 | $178.20 | 669000 |
| 2023-12-29 | 177.17 | $178.56 | 521900 |
| 2023-12-28 | 176.80 | $177.84 | 682600 |
| 2023-12-27 | 176.53 | $175.61 | 475600 |
| 2023-12-26 | 176.68 | $173.69 | 433300 |
| 2023-12-22 | 177.26 | $175.53 | 420217 |
| 2023-12-21 | 177.54 | $176.11 | 651500 |
| 2023-12-20 | 177.73 | $174.10 | 891200 |
| 2023-12-19 | 178.38 | $176.99 | 602800 |
| 2023-12-18 | 178.51 | $174.99 | 656600 |
| 2023-12-15 | 179.08 | $175.04 | 1.3M |
| 2023-12-14 | 179.71 | $172.28 | 2.0M |
| 2023-12-13 | 181.01 | $178.47 | 1.2M |
| 2023-12-12 | 181.21 | $178.42 | 771300 |
| 2023-12-11 | 181.42 | $178.00 | 968500 |
| 2023-12-08 | 181.74 | $178.72 | 806100 |
| 2023-12-07 | 181.94 | $177.26 | 1.0M |
| 2023-12-06 | 182.45 | $177.76 | 1.2M |
| 2023-12-05 | 182.92 | $181.96 | 695200 |
| 2023-12-04 | 182.54 | $181.78 | 1.1M |
| 2023-12-01 | 182.11 | $180.26 | 1.4M |
| 2023-11-30 | 181.91 | $182.19 | 1.6M |
| 2023-11-29 | 181.23 | $179.50 | 797800 |
| 2023-11-28 | 180.98 | $180.89 | 1.1M |
| 2023-11-27 | 180.37 | $180.40 | 638000 |
| 2023-11-24 | 179.73 | $180.06 | 210500 |
| 2023-11-22 | 179.03 | $180.06 | 591700 |
| 2023-11-21 | 178.18 | $176.95 | 727500 |
| 2023-11-20 | 177.83 | $176.80 | 769200 |
| 2023-11-17 | 177.41 | $176.66 | 1.1M |
| 2023-11-16 | 176.92 | $177.79 | 817306 |
| 2023-11-15 | 176.09 | $176.98 | 1.0M |
| 2023-11-14 | 175.26 | $177.39 | 1.5M |
| 2023-11-13 | 174.18 | $178.48 | 737700 |
| 2023-11-10 | 172.67 | $174.97 | 716500 |
| 2023-11-09 | 171.62 | $176.35 | 604939 |
| 2023-11-08 | 170.09 | $173.99 | 536900 |
| 2023-11-07 | 168.79 | $172.89 | 871500 |
| 2023-11-06 | 167.49 | $174.08 | 1.3M |
| 2023-11-03 | 165.71 | $169.50 | 1.5M |
| 2023-11-02 | 164.59 | $162.80 | 1.3M |
| 2023-11-01 | 164.68 | $165.68 | 755800 |
| 2023-10-31 | 164.17 | $163.89 | 765400 |
| 2023-10-30 | 163.95 | $163.50 | 714000 |
| 2023-10-27 | 163.75 | $161.26 | 821300 |
| 2023-10-26 | 163.98 | $163.89 | 677427 |
| 2023-10-25 | 163.67 | $162.42 | 762208 |
| 2023-10-24 | 163.61 | $162.27 | 732300 |
| 2023-10-23 | 163.55 | $161.23 | 706600 |
| 2023-10-20 | 163.69 | $161.97 | 699509 |
| 2023-10-19 | 163.67 | $162.73 | 643715 |
| 2023-10-18 | 163.47 | $163.70 | 749240 |
| 2023-10-17 | 163.02 | $163.57 | 625843 |
| 2023-10-16 | 162.49 | $163.20 | 864500 |
| 2023-10-13 | 161.95 | $162.08 | 919700 |
| 2023-10-12 | 161.52 | $160.85 | 772519 |
| 2023-10-11 | 161.28 | $161.58 | 943900 |
| 2023-10-10 | 160.81 | $161.55 | 736200 |
| 2023-10-09 | 160.26 | $162.87 | 619700 |
| 2023-10-06 | 159.33 | $161.65 | 895000 |
| 2023-10-05 | 158.48 | $160.21 | 734800 |
| 2023-10-04 | 157.79 | $159.96 | 1.0M |
| 2023-10-03 | 157.02 | $157.24 | 554800 |
| 2023-10-02 | 156.68 | $156.80 | 538800 |
| 2023-09-29 | 156.37 | $156.21 | 662200 |
| 2023-09-28 | 156.12 | $156.40 | 394900 |
| 2023-09-27 | 155.78 | $154.77 | 521700 |
| 2023-09-26 | 155.71 | $155.93 | 793504 |
| 2023-09-25 | 155.36 | $155.37 | 638912 |
| 2023-09-22 | 155.07 | $157.10 | 587000 |
| 2023-09-21 | 154.35 | $155.32 | 727138 |
| 2023-09-20 | 153.88 | $155.13 | 627548 |
| 2023-09-19 | 153.35 | $155.87 | 1.6M |
| 2023-09-18 | 152.58 | $151.70 | 481700 |
| 2023-09-15 | 152.54 | $149.26 | 1.3M |
| 2023-09-14 | 153.01 | $150.64 | 730101 |
| 2023-09-13 | 153.24 | $151.62 | 853700 |
| 2023-09-12 | 153.30 | $153.16 | 446000 |
| 2023-09-11 | 153.02 | $154.62 | 379600 |
| 2023-09-08 | 152.37 | $153.06 | 441037 |
| 2023-09-07 | 151.94 | $153.56 | 847100 |
| 2023-09-06 | 151.31 | $149.98 | 614905 |
| 2023-09-05 | 151.32 | $149.00 | 346042 |
| 2023-09-01 | 151.53 | $150.36 | 425000 |
| 2023-08-31 | 151.47 | $149.71 | 457800 |
| 2023-08-30 | 151.53 | $149.89 | 638644 |
| 2023-08-29 | 151.53 | $150.27 | 431400 |
| 2023-08-28 | 151.44 | $151.68 | 396735 |
| 2023-08-25 | 151.02 | $151.23 | 839600 |
| 2023-08-24 | 150.61 | $148.87 | 392300 |
| 2023-08-23 | 150.61 | $150.12 | 596403 |
| 2023-08-22 | 150.32 | $149.79 | 524901 |
| 2023-08-21 | 150.05 | $150.59 | 607400 |
| 2023-08-18 | 149.53 | $150.12 | 815700 |
| 2023-08-17 | 149.02 | $149.78 | 732130 |
| 2023-08-16 | 148.48 | $149.99 | 469728 |
| 2023-08-15 | 147.78 | $149.34 | 558541 |
| 2023-08-14 | 147.10 | $148.53 | 758933 |
| 2023-08-11 | 146.45 | $150.25 | 1.0M |
| 2023-08-10 | 145.33 | $148.36 | 686200 |
| 2023-08-09 | 144.41 | $146.18 | 496000 |
| 2023-08-08 | 143.78 | $145.96 | 639601 |
| 2023-08-07 | 143.09 | $146.29 | 738800 |
| 2023-08-04 | 142.21 | $145.57 | 1.3M |
| 2023-08-03 | 141.34 | $140.01 | 933400 |
| 2023-08-02 | 141.48 | $139.81 | 577900 |
| 2023-08-01 | 141.69 | $139.85 | 881700 |
| 2023-07-31 | 141.91 | $139.68 | 833300 |
| 2023-07-28 | 142.19 | $140.36 | 618000 |
| 2023-07-27 | 142.36 | $141.60 | 574900 |
| 2023-07-26 | 142.29 | $143.72 | 376126 |
| 2023-07-25 | 141.75 | $142.98 | 366300 |
| 2023-07-24 | 141.26 | $142.31 | 516200 |
| 2023-07-21 | 140.83 | $143.49 | 418500 |
| 2023-07-20 | 140.07 | $142.22 | 532100 |
| 2023-07-19 | 139.45 | $140.19 | 492600 |
| 2023-07-18 | 139.15 | $140.19 | 547349 |
| 2023-07-17 | 138.79 | $141.03 | 559500 |
| 2023-07-14 | 138.20 | $141.63 | 764500 |
| 2023-07-13 | 137.37 | $140.48 | 885300 |
| 2023-07-12 | 136.66 | $136.46 | 589321 |
| 2023-07-11 | 136.67 | $137.60 | 482908 |
| 2023-07-10 | 136.44 | $136.00 | 291500 |
| 2023-07-07 | 136.51 | $135.84 | 343119 |
| 2023-07-06 | 136.63 | $136.90 | 407730 |
| 2023-07-05 | 136.54 | $138.07 | 468900 |
| 2023-07-03 | 136.18 | $137.40 | 213400 |
| 2023-06-30 | 135.91 | $138.01 | 526800 |
| 2023-06-29 | 135.47 | $135.76 | 353300 |
| 2023-06-28 | 135.44 | $134.52 | 398441 |
| 2023-06-27 | 135.66 | $134.09 | 385700 |
| 2023-06-26 | 136.00 | $133.75 | 391533 |
| 2023-06-23 | 136.47 | $135.33 | 776800 |
| 2023-06-22 | 136.69 | $137.41 | 373100 |
| 2023-06-21 | 136.50 | $136.51 | 716200 |
| 2023-06-20 | 136.47 | $136.88 | 571900 |
| 2023-06-16 | 136.35 | $137.36 | 1.1M |
| 2023-06-15 | 136.11 | $138.08 | 641100 |
| 2023-06-14 | 135.68 | $138.81 | 622449 |
| 2023-06-13 | 135.03 | $135.77 | 697700 |
| 2023-06-12 | 134.92 | $135.47 | 860700 |
| 2023-06-09 | 134.85 | $138.43 | 886000 |
| 2023-06-08 | 134.15 | $135.64 | 686116 |
| 2023-06-07 | 133.94 | $133.03 | 896600 |
| 2023-06-06 | 134.24 | $131.72 | 847300 |
| 2023-06-05 | 134.87 | $135.06 | 642125 |
| 2023-06-02 | 134.91 | $135.18 | 753500 |
| 2023-06-01 | 134.93 | $133.60 | 803600 |
| 2023-05-31 | 135.28 | $132.42 | 1.2M |
| 2023-05-30 | 135.95 | $132.31 | 653000 |
| 2023-05-26 | 136.75 | $133.77 | 398122 |
| 2023-05-25 | 137.37 | $133.85 | 574685 |
| 2023-05-24 | 138.07 | $135.53 | 379342 |
| 2023-05-23 | 138.53 | $135.55 | 625898 |
| 2023-05-22 | 139.05 | $139.28 | 366553 |
| 2023-05-19 | 138.86 | $138.97 | 700345 |
| 2023-05-18 | 138.70 | $137.25 | 425866 |
| 2023-05-17 | 138.87 | $136.57 | 619486 |
| 2023-05-16 | 139.20 | $138.03 | 526944 |
| 2023-05-15 | 139.27 | $139.02 | 536394 |
| 2023-05-12 | 139.13 | $138.78 | 771960 |
| 2023-05-11 | 139.01 | $139.04 | 836732 |
| 2023-05-10 | 138.80 | $138.45 | 803788 |
| 2023-05-09 | 138.68 | $136.06 | 734051 |
| 2023-05-08 | 139.03 | $136.47 | 673640 |
| 2023-05-05 | 139.33 | $136.58 | 962858 |
| 2023-05-04 | 139.66 | $137.07 | 836396 |
| 2023-05-03 | 139.91 | $138.31 | 557714 |
| 2023-05-02 | 139.93 | $138.73 | 778884 |
| 2023-05-01 | 139.85 | $138.32 | 670499 |
| 2023-04-28 | 139.82 | $139.70 | 553349 |
| 2023-04-27 | 139.48 | $138.20 | 388443 |
| 2023-04-26 | 139.38 | $137.66 | 679171 |
| 2023-04-25 | 139.36 | $139.10 | 582924 |
| 2023-04-24 | 139.01 | $139.72 | 595308 |
| 2023-04-21 | 138.46 | $139.51 | 355087 |
| 2023-04-20 | 137.85 | $138.72 | 570513 |
| 2023-04-19 | 137.28 | $137.98 | 489655 |
| 2023-04-18 | 136.76 | $137.20 | 465711 |
| 2023-04-17 | 136.30 | $137.55 | 398923 |
| 2023-04-14 | 135.67 | $136.76 | 594459 |
| 2023-04-13 | 135.10 | $135.17 | 680264 |
| 2023-04-12 | 134.75 | $134.52 | 554443 |
| 2023-04-11 | 134.46 | $133.96 | 630321 |
| 2023-04-10 | 134.23 | $133.19 | 875967 |
| 2023-04-06 | 134.10 | $136.02 | 538310 |
| 2023-04-05 | 133.35 | $135.62 | 493720 |
| 2023-04-04 | 132.53 | $135.24 | 559724 |
| 2023-04-03 | 131.66 | $134.56 | 436293 |
| 2023-03-31 | 130.77 | $134.24 | 572715 |
| 2023-03-30 | 129.79 | $132.31 | 468773 |
| 2023-03-29 | 129.05 | $132.69 | 579468 |
| 2023-03-28 | 128.11 | $131.77 | 905228 |
| 2023-03-27 | 127.20 | $131.46 | 711977 |
| 2023-03-24 | 126.20 | $129.28 | 596119 |
| 2023-03-23 | 125.50 | $127.18 | 700273 |
| 2023-03-22 | 125.13 | $127.06 | 645565 |
| 2023-03-21 | 124.73 | $128.38 | 879790 |
| 2023-03-20 | 123.98 | $125.65 | 732399 |
| 2023-03-17 | 123.69 | $125.55 | 1.7M |
| 2023-03-16 | 123.38 | $123.98 | 864213 |
| 2023-03-15 | 123.36 | $122.25 | 797418 |
| 2023-03-14 | 123.70 | $124.61 | 1.1M |
| 2023-03-13 | 123.61 | $122.26 | 1.2M |
| 2023-03-10 | 124.00 | $118.65 | 747998 |
| 2023-03-09 | 125.22 | $121.17 | 628412 |
| 2023-03-08 | 126.10 | $123.23 | 397075 |
| 2023-03-07 | 126.70 | $123.49 | 701225 |
| 2023-03-06 | 127.33 | $125.32 | 664706 |
| 2023-03-03 | 127.67 | $126.41 | 397964 |
| 2023-03-02 | 127.83 | $126.18 | 442173 |
| 2023-03-01 | 128.07 | $126.71 | 567706 |
| 2023-02-28 | 128.22 | $126.17 | 648236 |
| 2023-02-27 | 128.50 | $127.58 | 577552 |
| 2023-02-24 | 128.52 | $129.69 | 662813 |
| 2023-02-23 | 128.09 | $128.73 | 1.5M |
| 2023-02-22 | 127.79 | $128.27 | 1.1M |
| 2023-02-21 | 127.53 | $128.46 | 952854 |
| 2023-02-17 | 127.17 | $129.09 | 625564 |
| 2023-02-16 | 126.62 | $126.73 | 372978 |
| 2023-02-15 | 126.48 | $128.54 | 457132 |
| 2023-02-14 | 125.92 | $126.55 | 385875 |
| 2023-02-13 | 125.69 | $128.58 | 725335 |
| 2023-02-10 | 124.98 | $126.20 | 294151 |
| 2023-02-09 | 124.66 | $125.64 | 490893 |
| 2023-02-08 | 124.41 | $126.88 | 393125 |
| 2023-02-07 | 123.85 | $127.39 | 660272 |
| 2023-02-06 | 123.10 | $126.25 | 954024 |
| 2023-02-03 | 122.46 | $124.26 | 1.4M |
| 2023-02-02 | 122.15 | $120.82 | 930531 |
| 2023-02-01 | 122.51 | $123.05 | 589319 |
| 2023-01-31 | 122.47 | $122.88 | 601874 |
| 2023-01-30 | 122.45 | $122.65 | 581936 |
| 2023-01-27 | 122.49 | $122.10 | 331635 |
| 2023-01-26 | 122.66 | $123.33 | 560872 |
| 2023-01-25 | 122.59 | $122.39 | 1.4M |
| 2023-01-24 | 122.72 | $121.57 | 625767 |
| 2023-01-23 | 123.05 | $123.03 | 470666 |
| 2023-01-20 | 123.12 | $122.30 | 687496 |
| 2023-01-19 | 123.36 | $122.29 | 696050 |
| 2023-01-18 | 123.65 | $122.58 | 782722 |
| 2023-01-17 | 123.92 | $123.62 | 570835 |
| 2023-01-13 | 124.02 | $124.49 | 589584 |
| 2023-01-12 | 123.96 | $123.77 | 825078 |
| 2023-01-11 | 124.04 | $123.43 | 545808 |
| 2023-01-10 | 124.20 | $122.49 | 760198 |
| 2023-01-09 | 124.59 | $122.18 | 771285 |
| 2023-01-06 | 125.11 | $123.49 | 470350 |
| 2023-01-05 | 125.44 | $123.77 | 488773 |
| 2023-01-04 | 125.76 | $124.47 | 689094 |
| 2023-01-03 | 125.98 | $126.33 | 517823 |
| 2022-12-30 | 125.83 | $125.47 | 351597 |
| 2022-12-29 | 125.85 | $127.18 | 1.3M |
| 2022-12-28 | 125.50 | $126.12 | 396712 |
| 2022-12-27 | 125.32 | $126.37 | 384048 |
| 2022-12-23 | 125.05 | $126.18 | 295698 |
| 2022-12-22 | 124.78 | $124.26 | 568666 |
| 2022-12-21 | 124.87 | $126.19 | 751052 |
| 2022-12-20 | 124.57 | $123.18 | 433565 |
| 2022-12-19 | 124.85 | $123.26 | 463447 |
| 2022-12-16 | 125.15 | $124.02 | 1.0M |
| 2022-12-15 | 125.34 | $124.14 | 1.2M |
| 2022-12-14 | 125.54 | $121.68 | 599988 |
| 2022-12-13 | 126.28 | $122.97 | 834952 |
| 2022-12-12 | 126.86 | $125.69 | 574896 |
| 2022-12-09 | 126.96 | $124.39 | 792434 |
| 2022-12-08 | 127.34 | $126.82 | 573529 |
| 2022-12-07 | 127.26 | $128.50 | 819197 |
| 2022-12-06 | 126.80 | $128.39 | 715173 |
| 2022-12-05 | 126.28 | $127.24 | 532632 |
| 2022-12-02 | 125.91 | $128.33 | 546216 |
| 2022-12-01 | 125.24 | $126.82 | 474877 |
| 2022-11-30 | 124.78 | $126.84 | 2.3M |
| 2022-11-29 | 124.24 | $123.25 | 555365 |
| 2022-11-28 | 124.36 | $124.67 | 490574 |
| 2022-11-25 | 124.19 | $125.85 | 214088 |
| 2022-11-23 | 123.75 | $124.84 | 670090 |
| 2022-11-22 | 123.44 | $125.36 | 588710 |
| 2022-11-21 | 122.97 | $124.03 | 603229 |
| 2022-11-18 | 122.71 | $121.51 | 829309 |
| 2022-11-17 | 122.92 | $123.71 | 685161 |
| 2022-11-16 | 122.71 | $122.51 | 711490 |
| 2022-11-15 | 122.72 | $122.63 | 1.1M |
| 2022-11-14 | 122.70 | $118.62 | 1.2M |
| 2022-11-11 | 123.51 | $115.10 | 2.2M |
| 2022-11-10 | 125.20 | $120.96 | 1.6M |
| 2022-11-09 | 125.91 | $123.26 | 835182 |
| 2022-11-08 | 126.25 | $125.76 | 1.1M |
| 2022-11-07 | 126.10 | $127.32 | 881300 |
| 2022-11-04 | 125.58 | $128.30 | 1.1M |
| 2022-11-03 | 124.76 | $124.90 | 765400 |
| 2022-11-02 | 124.51 | $126.10 | 896319 |
| 2022-11-01 | 123.96 | $127.36 | 897600 |
| 2022-10-31 | 123.04 | $124.50 | 1.1M |
| 2022-10-28 | 122.58 | $125.45 | 675534 |
| 2022-10-27 | 121.83 | $123.95 | 599112 |
| 2022-10-26 | 121.27 | $123.96 | 654024 |
| 2022-10-25 | 120.62 | $124.41 | 744895 |
| 2022-10-24 | 119.76 | $122.09 | 480338 |
| 2022-10-21 | 119.25 | $119.87 | 482259 |
| 2022-10-20 | 119.13 | $118.98 | 422491 |
| 2022-10-19 | 119.18 | $119.75 | 535611 |
| 2022-10-18 | 119.07 | $121.99 | 779638 |
| 2022-10-17 | 118.48 | $120.15 | 760238 |
| 2022-10-14 | 118.18 | $116.11 | 710649 |
| 2022-10-13 | 118.69 | $120.07 | 657126 |
| 2022-10-12 | 118.44 | $118.14 | 549353 |
| 2022-10-11 | 118.57 | $118.06 | 540040 |
| 2022-10-10 | 118.74 | $118.71 | 417628 |
| 2022-10-07 | 118.80 | $118.94 | 661902 |
| 2022-10-06 | 118.83 | $121.68 | 707190 |
| 2022-10-05 | 118.28 | $119.77 | 595669 |
| 2022-10-04 | 118.05 | $119.97 | 742572 |
| 2022-10-03 | 117.76 | $118.13 | 711105 |
| 2022-09-30 | 117.80 | $117.37 | 817260 |
| 2022-09-29 | 118.02 | $117.73 | 532468 |
| 2022-09-28 | 118.21 | $118.36 | 540938 |
| 2022-09-27 | 118.30 | $116.97 | 517458 |
| 2022-09-26 | 118.70 | $116.41 | 489906 |
| 2022-09-23 | 119.29 | $116.13 | 504916 |
| 2022-09-22 | 120.04 | $117.62 | 340144 |
| 2022-09-21 | 120.60 | $118.07 | 412610 |
| 2022-09-20 | 121.15 | $119.44 | 388410 |
| 2022-09-19 | 121.51 | $120.64 | 448669 |
| 2022-09-16 | 121.66 | $120.55 | 1.1M |
| 2022-09-15 | 121.86 | $119.14 | 727548 |
| 2022-09-14 | 122.39 | $121.42 | 719916 |
| 2022-09-13 | 122.51 | $120.93 | 650398 |
| 2022-09-12 | 122.76 | $123.73 | 376870 |
| 2022-09-09 | 122.45 | $123.97 | 352637 |
| 2022-09-08 | 122.03 | $124.11 | 485128 |
| 2022-09-07 | 121.51 | $123.69 | 512830 |
| 2022-09-06 | 121.00 | $121.49 | 374422 |
| 2022-09-02 | 120.86 | $119.81 | 566314 |
| 2022-09-01 | 121.06 | $121.23 | 613788 |
| 2022-08-31 | 120.99 | $117.97 | 702344 |
| 2022-08-30 | 121.59 | $117.78 | 825426 |
| 2022-08-29 | 122.32 | $120.33 | 383498 |
| 2022-08-26 | 122.63 | $120.35 | 477463 |
| 2022-08-25 | 122.97 | $123.29 | 245677 |
| 2022-08-24 | 122.75 | $122.49 | 527681 |
| 2022-08-23 | 122.65 | $121.96 | 361727 |
| 2022-08-22 | 122.63 | $123.43 | 538130 |
| 2022-08-19 | 122.30 | $123.78 | 2.3M |
| 2022-08-18 | 121.83 | $126.32 | 742207 |
| 2022-08-17 | 120.75 | $123.56 | 594258 |
| 2022-08-16 | 120.07 | $119.92 | 507667 |
| 2022-08-15 | 120.04 | $119.35 | 437110 |
| 2022-08-12 | 120.12 | $119.64 | 562103 |
| 2022-08-11 | 120.15 | $117.50 | 486837 |
| 2022-08-10 | 120.64 | $118.46 | 628871 |
| 2022-08-09 | 120.99 | $118.75 | 372893 |
| 2022-08-08 | 121.34 | $118.81 | 384368 |
| 2022-08-05 | 121.72 | $120.48 | 444651 |
| 2022-08-04 | 121.80 | $119.09 | 540097 |
| 2022-08-03 | 122.17 | $117.85 | 632443 |
| 2022-08-02 | 122.86 | $117.64 | 866358 |
| 2022-08-01 | 123.69 | $116.53 | 1.4M |
| 2022-07-29 | 124.86 | $123.38 | 1.1M |
| 2022-07-28 | 124.77 | $125.67 | 915338 |
| 2022-07-27 | 124.15 | $125.15 | 587550 |
| 2022-07-26 | 123.52 | $125.08 | 799087 |
| 2022-07-25 | 122.79 | $124.75 | 437389 |
| 2022-07-22 | 121.99 | $123.73 | 398537 |
| 2022-07-21 | 121.26 | $124.00 | 440847 |
| 2022-07-20 | 120.34 | $121.78 | 592178 |
| 2022-07-19 | 119.72 | $121.86 | 1.0M |
| 2022-07-18 | 118.96 | $118.18 | 618882 |
| 2022-07-15 | 118.85 | $118.98 | 511313 |
| 2022-07-14 | 118.54 | $117.93 | 385024 |
| 2022-07-13 | 118.39 | $118.11 | 693115 |
| 2022-07-12 | 118.15 | $120.12 | 597338 |
| 2022-07-11 | 117.45 | $121.28 | 468991 |
| 2022-07-08 | 116.37 | $118.51 | 314004 |
| 2022-07-07 | 115.69 | $119.19 | 377431 |
| 2022-07-06 | 114.75 | $117.73 | 668386 |
| 2022-07-05 | 113.95 | $117.44 | 537250 |
| 2022-07-01 | 113.08 | $114.68 | 465121 |
| 2022-06-30 | 112.65 | $113.19 | 801500 |
| 2022-06-29 | 112.46 | $113.90 | 514508 |
| 2022-06-28 | 112.09 | $114.07 | 398871 |
| 2022-06-27 | 111.62 | $114.53 | 429652 |
| 2022-06-24 | 110.97 | $114.94 | 894289 |
| 2022-06-23 | 110.14 | $112.35 | 443979 |
| 2022-06-22 | 109.71 | $109.38 | 731414 |
| 2022-06-21 | 109.85 | $109.69 | 783792 |
| 2022-06-17 | 109.95 | $109.15 | 935493 |
| 2022-06-16 | 110.18 | $108.87 | 505509 |
| 2022-06-15 | 110.50 | $109.72 | 593353 |
| 2022-06-14 | 110.71 | $107.52 | 386736 |
| 2022-06-13 | 111.41 | $108.52 | 491041 |
| 2022-06-10 | 112.01 | $109.77 | 697559 |
| 2022-06-09 | 112.45 | $113.62 | 475266 |
| 2022-06-08 | 112.14 | $113.49 | 380540 |
| 2022-06-07 | 111.81 | $113.64 | 554283 |
| 2022-06-06 | 111.39 | $114.90 | 324653 |
| 2022-06-03 | 110.63 | $114.00 | 335805 |
| 2022-06-02 | 109.95 | $115.54 | 431504 |
| 2022-06-01 | 108.83 | $112.42 | 614210 |
| 2022-05-31 | 108.20 | $112.31 | 1.2M |
| 2022-05-27 | 107.50 | $111.85 | 491916 |
| 2022-05-26 | 106.79 | $109.40 | 557243 |
| 2022-05-25 | 106.50 | $107.72 | 746696 |
| 2022-05-24 | 106.53 | $106.95 | 482828 |
| 2022-05-23 | 106.75 | $107.64 | 564566 |
| 2022-05-20 | 106.86 | $106.94 | 626433 |
| 2022-05-19 | 107.16 | $105.56 | 577856 |
| 2022-05-18 | 107.82 | $104.84 | 530033 |
| 2022-05-17 | 108.74 | $108.46 | 528199 |
| 2022-05-16 | 109.06 | $109.28 | 415084 |
| 2022-05-13 | 109.28 | $109.38 | 581069 |
| 2022-05-12 | 109.52 | $107.06 | 824034 |
| 2022-05-11 | 110.31 | $108.52 | 663757 |
| 2022-05-10 | 110.92 | $108.24 | 823923 |
| 2022-05-09 | 111.70 | $107.19 | 711648 |
| 2022-05-06 | 112.84 | $111.25 | 603891 |
| 2022-05-05 | 113.32 | $111.29 | 865918 |
| 2022-05-04 | 113.86 | $114.70 | 845153 |
| 2022-05-03 | 113.78 | $112.35 | 945056 |
| 2022-05-02 | 114.19 | $111.96 | 1.1M |
| 2022-04-29 | 114.76 | $112.98 | 1.1M |
| 2022-04-28 | 115.20 | $115.27 | 741127 |
| 2022-04-27 | 115.23 | $115.46 | 675747 |
| 2022-04-26 | 115.23 | $111.56 | 527262 |
| 2022-04-25 | 116.05 | $115.27 | 570231 |
| 2022-04-22 | 116.23 | $114.11 | 488442 |
| 2022-04-21 | 116.67 | $115.00 | 589443 |
| 2022-04-20 | 117.01 | $118.21 | 764078 |
| 2022-04-19 | 116.71 | $117.78 | 647105 |
| 2022-04-18 | 116.46 | $116.34 | 721201 |
| 2022-04-14 | 116.47 | $117.33 | 919970 |
| 2022-04-13 | 116.27 | $119.55 | 1.5M |
| 2022-04-12 | 115.57 | $117.76 | 589913 |
| 2022-04-11 | 115.14 | $116.75 | 478539 |
| 2022-04-08 | 114.86 | $116.35 | 495268 |
| 2022-04-07 | 114.61 | $117.94 | 819770 |
| 2022-04-06 | 114.00 | $114.92 | 515922 |
| 2022-04-05 | 113.93 | $113.18 | 569831 |
| 2022-04-04 | 114.22 | $112.92 | 632686 |
| 2022-04-01 | 114.62 | $116.85 | 533448 |
| 2022-03-31 | 114.27 | $114.42 | 1.0M |
| 2022-03-30 | 114.37 | $114.69 | 497283 |
| 2022-03-29 | 114.44 | $114.78 | 666951 |
| 2022-03-28 | 114.51 | $112.94 | 514150 |
| 2022-03-25 | 114.99 | $114.73 | 634417 |
| 2022-03-24 | 115.17 | $113.70 | 667016 |
| 2022-03-23 | 115.61 | $115.29 | 452390 |
| 2022-03-22 | 115.78 | $119.46 | 518145 |
| 2022-03-21 | 115.12 | $116.02 | 582847 |
| 2022-03-18 | 115.07 | $116.80 | 926483 |
| 2022-03-17 | 114.87 | $117.64 | 669563 |
| 2022-03-16 | 114.46 | $115.23 | 745802 |
| 2022-03-15 | 114.50 | $114.33 | 874094 |
| 2022-03-14 | 114.75 | $113.72 | 713011 |
| 2022-03-11 | 115.18 | $114.00 | 503471 |
| 2022-03-10 | 115.63 | $114.12 | 330023 |
| 2022-03-09 | 116.14 | $115.08 | 633237 |
| 2022-03-08 | 116.53 | $113.69 | 473693 |
| 2022-03-07 | 117.29 | $116.42 | 546102 |
| 2022-03-04 | 117.60 | $120.52 | 661254 |
| 2022-03-03 | 117.11 | $117.34 | 988099 |
| 2022-03-02 | 117.21 | $118.64 | 663050 |
| 2022-03-01 | 117.06 | $117.20 | 649844 |
| 2022-02-28 | 117.20 | $117.29 | 1.1M |
| 2022-02-25 | 117.35 | $117.44 | 563950 |
| 2022-02-24 | 117.51 | $117.27 | 751778 |
| 2022-02-23 | 117.73 | $114.54 | 561336 |
| 2022-02-22 | 118.57 | $116.47 | 841048 |
| 2022-02-18 | 119.15 | $118.81 | 651118 |
| 2022-02-17 | 119.33 | $118.43 | 599241 |
| 2022-02-16 | 119.63 | $121.22 | 491662 |
| 2022-02-15 | 119.39 | $121.81 | 586277 |
| 2022-02-14 | 119.00 | $120.58 | 584618 |
| 2022-02-11 | 118.81 | $120.29 | 711661 |
| 2022-02-10 | 118.66 | $121.10 | 769347 |
| 2022-02-09 | 118.32 | $121.30 | 739408 |
| 2022-02-08 | 117.90 | $122.59 | 649772 |
| 2022-02-07 | 117.15 | $119.95 | 509712 |
| 2022-02-04 | 116.85 | $120.25 | 1.1M |
| 2022-02-03 | 116.45 | $116.68 | 612940 |
| 2022-02-02 | 116.76 | $120.00 | 558829 |
| 2022-02-01 | 116.44 | $118.89 | 430666 |
| 2022-01-31 | 116.32 | $118.53 | 717412 |
| 2022-01-28 | 116.27 | $116.32 | 481966 |
| 2022-01-27 | 116.71 | $114.75 | 422345 |
| 2022-01-26 | 117.57 | $114.85 | 657081 |
| 2022-01-25 | 118.57 | $115.61 | 559516 |
| 2022-01-24 | 119.59 | $118.10 | 789218 |
| 2022-01-21 | 120.26 | $118.09 | 659861 |
| 2022-01-20 | 121.07 | $120.35 | 469721 |
| 2022-01-19 | 121.54 | $120.29 | 510894 |
| 2022-01-18 | 122.12 | $119.30 | 704546 |
| 2022-01-14 | 123.02 | $118.16 | 734954 |
| 2022-01-13 | 124.31 | $120.36 | 510681 |
| 2022-01-12 | 125.35 | $124.58 | 366443 |
| 2022-01-11 | 125.69 | $125.94 | 513265 |
| 2022-01-10 | 125.80 | $122.67 | 675096 |
| 2022-01-07 | 126.62 | $124.17 | 535884 |
| 2022-01-06 | 127.27 | $125.48 | 399959 |
| 2022-01-05 | 127.75 | $124.49 | 472491 |
| 2022-01-04 | 128.52 | $125.73 | 918453 |
| 2022-01-03 | 129.16 | $128.46 | 464621 |
| 2021-12-31 | 129.32 | $130.40 | 198223 |
| 2021-12-30 | 129.11 | $129.26 | 231557 |
| 2021-12-29 | 129.09 | $129.00 | 194460 |
| 2021-12-28 | 129.14 | $130.17 | 251924 |
| 2021-12-27 | 128.94 | $129.80 | 322433 |
| 2021-12-23 | 128.79 | $129.00 | 316113 |
| 2021-12-22 | 128.79 | $129.19 | 543052 |
| 2021-12-21 | 128.76 | $125.92 | 690001 |
| 2021-12-20 | 129.40 | $125.97 | 501335 |
| 2021-12-17 | 130.14 | $128.25 | 844780 |
| 2021-12-16 | 130.52 | $132.05 | 504048 |
| 2021-12-15 | 130.16 | $129.86 | 531551 |
| 2021-12-14 | 130.20 | $128.43 | 524899 |
| 2021-12-13 | 130.55 | $130.69 | 373828 |
| 2021-12-10 | 130.47 | $132.05 | 500698 |
| 2021-12-09 | 130.09 | $129.04 | 534649 |
| 2021-12-08 | 130.29 | $131.36 | 516984 |
| 2021-12-07 | 130.02 | $130.97 | 642057 |
| 2021-12-06 | 129.80 | $131.20 | 538927 |
| 2021-12-03 | 129.48 | $129.08 | 517902 |
| 2021-12-02 | 129.57 | $129.78 | 598109 |
| 2021-12-01 | 129.51 | $127.09 | 690772 |
| 2021-11-30 | 130.02 | $128.94 | 2.4M |
| 2021-11-29 | 130.22 | $129.70 | 673936 |
| 2021-11-26 | 130.29 | $128.88 | 466100 |
| 2021-11-24 | 130.53 | $130.96 | 774600 |
| 2021-11-23 | 130.38 | $128.99 | 708624 |
| 2021-11-22 | 130.61 | $126.87 | 567400 |
| 2021-11-19 | 131.33 | $129.48 | 649080 |
| 2021-11-18 | 131.60 | $129.51 | 570767 |
| 2021-11-17 | 131.90 | $129.49 | 421575 |
| 2021-11-16 | 132.25 | $132.01 | 459594 |
| 2021-11-15 | 132.12 | $131.00 | 609797 |
| 2021-11-12 | 132.16 | $130.96 | 460347 |
| 2021-11-11 | 132.22 | $129.20 | 495320 |
| 2021-11-10 | 132.64 | $127.86 | 774529 |
| 2021-11-09 | 133.39 | $131.22 | 626084 |
| 2021-11-08 | 133.55 | $133.77 | 449307 |
| 2021-11-05 | 133.18 | $133.27 | 340950 |
| 2021-11-04 | 132.84 | $132.52 | 559544 |
| 2021-11-03 | 132.58 | $134.68 | 480106 |
| 2021-11-02 | 131.81 | $135.07 | 529220 |
| 2021-11-01 | 130.83 | $133.67 | 469530 |
| 2021-10-29 | 129.96 | $131.94 | 749848 |
| 2021-10-28 | 129.31 | $131.17 | 539772 |
| 2021-10-27 | 128.71 | $130.14 | 710399 |
| 2021-10-26 | 128.22 | $131.26 | 368884 |
| 2021-10-25 | 127.40 | $129.40 | 363928 |
| 2021-10-22 | 126.84 | $129.34 | 483326 |
| 2021-10-21 | 126.19 | $127.09 | 389825 |
| 2021-10-20 | 125.91 | $127.03 | 467827 |
| 2021-10-19 | 125.59 | $125.88 | 365979 |
| 2021-10-18 | 125.46 | $127.25 | 313802 |
| 2021-10-15 | 125.01 | $125.54 | 380757 |
| 2021-10-14 | 124.85 | $126.59 | 240759 |
| 2021-10-13 | 124.45 | $124.96 | 247092 |
| 2021-10-12 | 124.32 | $125.20 | 357566 |
| 2021-10-11 | 124.12 | $125.15 | 318194 |
| 2021-10-08 | 123.89 | $126.37 | 398189 |
| 2021-10-07 | 123.38 | $125.01 | 441185 |
| 2021-10-06 | 123.07 | $121.69 | 762456 |
| 2021-10-05 | 123.41 | $120.84 | 685492 |
| 2021-10-04 | 123.98 | $123.41 | 369523 |
| 2021-10-01 | 124.11 | $123.44 | 319213 |
| 2021-09-30 | 124.25 | $123.86 | 569021 |
| 2021-09-29 | 124.33 | $125.18 | 299005 |
| 2021-09-28 | 124.14 | $122.70 | 316194 |
| 2021-09-27 | 124.44 | $123.60 | 345797 |
| 2021-09-24 | 124.60 | $125.84 | 418242 |
| 2021-09-23 | 124.31 | $123.85 | 553210 |
| 2021-09-22 | 124.39 | $123.99 | 374242 |
| 2021-09-21 | 124.46 | $123.88 | 425572 |
| 2021-09-20 | 124.56 | $121.75 | 494720 |
| 2021-09-17 | 125.12 | $123.61 | 876363 |
| 2021-09-16 | 125.38 | $123.71 | 369603 |
| 2021-09-15 | 125.66 | $123.83 | 506301 |
| 2021-09-14 | 125.95 | $124.23 | 616500 |
| 2021-09-13 | 126.19 | $124.40 | 377286 |
| 2021-09-10 | 126.44 | $126.14 | 466687 |
| 2021-09-09 | 126.35 | $124.29 | 365978 |
| 2021-09-08 | 126.62 | $124.97 | 404586 |
| 2021-09-07 | 126.79 | $123.39 | 429567 |
| 2021-09-03 | 127.30 | $126.25 | 479851 |
| 2021-09-02 | 127.29 | $127.81 | 342556 |
| 2021-09-01 | 126.93 | $127.29 | 560498 |
| 2021-08-31 | 126.61 | $126.15 | 851217 |
| 2021-08-30 | 126.47 | $124.02 | 301130 |
| 2021-08-27 | 126.74 | $125.40 | 275580 |
| 2021-08-26 | 126.75 | $125.10 | 303951 |
| 2021-08-25 | 126.82 | $125.61 | 395106 |
| 2021-08-24 | 126.77 | $125.60 | 450676 |
| 2021-08-23 | 126.70 | $126.36 | 520664 |
| 2021-08-20 | 126.44 | $129.76 | 899054 |
| 2021-08-19 | 125.40 | $127.62 | 1.4M |
| 2021-08-18 | 124.64 | $122.63 | 6.6M |
| 2021-08-17 | 124.79 | $124.11 | 566058 |
| 2021-08-16 | 124.64 | $125.75 | 373915 |
| 2021-08-13 | 124.10 | $127.00 | 411709 |
| 2021-08-12 | 123.20 | $126.88 | 947420 |
| 2021-08-11 | 122.16 | $124.96 | 539933 |
| 2021-08-10 | 121.36 | $122.28 | 382127 |
| 2021-08-09 | 120.98 | $121.04 | 617070 |
| 2021-08-06 | 120.79 | $122.83 | 637485 |
| 2021-08-05 | 120.19 | $121.00 | 492394 |
| 2021-08-04 | 119.86 | $123.41 | 675538 |
| 2021-08-03 | 118.97 | $122.43 | 610514 |
| 2021-08-02 | 118.14 | $120.68 | 392644 |
| 2021-07-30 | 117.54 | $118.47 | 876810 |
| 2021-07-29 | 117.30 | $115.95 | 533997 |
| 2021-07-28 | 117.56 | $116.80 | 470907 |
| 2021-07-27 | 117.68 | $115.58 | 503448 |
| 2021-07-26 | 118.07 | $118.02 | 358042 |
| 2021-07-23 | 118.01 | $120.20 | 782663 |
| 2021-07-22 | 117.47 | $117.02 | 347150 |
| 2021-07-21 | 117.51 | $118.30 | 487873 |
| 2021-07-20 | 117.29 | $115.56 | 557062 |
| 2021-07-19 | 117.61 | $115.56 | 526716 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
270.73
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
105.76
Average
179.81
Maximum
371.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 270.73 | $273.31 | 765335 |
| 2026-07-16 | 268.84 | $277.89 | 1.1M |
| 2026-07-15 | 265.07 | $277.11 | 936337 |
| 2026-07-14 | 260.76 | $274.98 | 824496 |
| 2026-07-13 | 256.24 | $277.13 | 1.5M |
| 2026-07-10 | 250.15 | $268.07 | 812600 |
| 2026-07-09 | 245.74 | $267.85 | 1.0M |
| 2026-07-08 | 240.62 | $264.98 | 1.5M |
| 2026-07-07 | 235.54 | $258.64 | 1.6M |
| 2026-07-06 | 231.65 | $245.08 | 1.3M |
| 2026-07-02 | 231.53 | $248.99 | 1.4M |
| 2026-07-01 | 230.50 | $247.72 | 1.2M |
| 2026-06-30 | 230.04 | $242.67 | 2.1M |
| 2026-06-29 | 231.49 | $231.51 | 1.9M |
| 2026-06-26 | 237.20 | $242.21 | 1.7M |
| 2026-06-25 | 241.20 | $244.98 | 1.8M |
| 2026-06-24 | 245.60 | $249.59 | 2.1M |
| 2026-06-23 | 249.90 | $257.42 | 1.5M |
| 2026-06-22 | 253.07 | $255.98 | 2.4M |
| 2026-06-18 | 257.78 | $249.10 | 3.1M |
| 2026-06-17 | 266.08 | $254.69 | 4.2M |
| 2026-06-16 | 274.76 | $265.24 | 2.7M |
| 2026-06-15 | 282.32 | $292.91 | 1.6M |
| 2026-06-12 | 283.06 | $294.91 | 1.2M |
| 2026-06-11 | 283.60 | $295.90 | 1.2M |
| 2026-06-10 | 284.26 | $301.08 | 1.4M |
| 2026-06-09 | 283.72 | $290.60 | 1.8M |
| 2026-06-08 | 286.70 | $280.32 | 1.6M |
| 2026-06-05 | 293.90 | $281.91 | 1.5M |
| 2026-06-04 | 302.45 | $286.03 | 1.7M |
| 2026-06-03 | 311.80 | $285.10 | 2.4M |
| 2026-06-02 | 323.66 | $275.59 | 5.0M |
| 2026-06-01 | 341.22 | $300.99 | 2.8M |
| 2026-05-29 | 354.57 | $333.56 | 2.6M |
| 2026-05-28 | 360.43 | $344.24 | 756114 |
| 2026-05-27 | 364.03 | $347.69 | 907268 |
| 2026-05-26 | 367.13 | $354.49 | 737020 |
| 2026-05-22 | 368.54 | $357.35 | 492900 |
| 2026-05-21 | 369.09 | $351.94 | 1.0M |
| 2026-05-20 | 371.19 | $360.92 | 956616 |
| 2026-05-19 | 370.62 | $362.97 | 986770 |
| 2026-05-18 | 368.95 | $366.28 | 646157 |
| 2026-05-15 | 365.54 | $363.02 | 1.1M |
| 2026-05-14 | 362.09 | $358.67 | 734238 |
| 2026-05-13 | 358.94 | $366.70 | 894639 |
| 2026-05-12 | 352.25 | $355.80 | 1.1M |
| 2026-05-11 | 347.26 | $350.48 | 1.5M |
| 2026-05-08 | 342.59 | $348.56 | 806593 |
| 2026-05-07 | 337.26 | $338.65 | 1.0M |
| 2026-05-06 | 333.65 | $346.00 | 1.0M |
| 2026-05-05 | 326.72 | $343.98 | 1.0M |
| 2026-05-04 | 318.73 | $338.91 | 1.2M |
| 2026-05-01 | 310.45 | $326.96 | 1.6M |
| 2026-04-30 | 304.06 | $300.09 | 889300 |
| 2026-04-29 | 304.71 | $305.60 | 688700 |
| 2026-04-28 | 303.69 | $303.64 | 666010 |
| 2026-04-27 | 303.00 | $298.44 | 740527 |
| 2026-04-24 | 303.76 | $303.81 | 662900 |
| 2026-04-23 | 302.91 | $300.12 | 610048 |
| 2026-04-22 | 302.97 | $297.45 | 935365 |
| 2026-04-21 | 303.81 | $299.25 | 972200 |
| 2026-04-20 | 304.19 | $304.40 | 1.3M |
| 2026-04-17 | 302.93 | $299.94 | 1.6M |
| 2026-04-16 | 302.72 | $309.38 | 790757 |
| 2026-04-15 | 299.39 | $304.99 | 537592 |
| 2026-04-14 | 296.65 | $300.75 | 688919 |
| 2026-04-13 | 294.60 | $300.30 | 695269 |
| 2026-04-10 | 292.18 | $295.95 | 705028 |
| 2026-04-09 | 290.59 | $294.82 | 770987 |
| 2026-04-08 | 288.97 | $296.95 | 842174 |
| 2026-04-07 | 286.32 | $295.64 | 683944 |
| 2026-04-06 | 283.51 | $296.06 | 596632 |
| 2026-04-02 | 279.97 | $289.95 | 738643 |
| 2026-04-01 | 277.64 | $280.29 | 855024 |
| 2026-03-31 | 277.91 | $281.07 | 678500 |
| 2026-03-30 | 278.06 | $282.30 | 678310 |
| 2026-03-27 | 277.93 | $273.00 | 836582 |
| 2026-03-26 | 280.78 | $279.79 | 824384 |
| 2026-03-25 | 282.15 | $277.04 | 990120 |
| 2026-03-24 | 284.74 | $283.09 | 671048 |
| 2026-03-23 | 286.02 | $280.62 | 1.1M |
| 2026-03-20 | 288.37 | $283.95 | 985800 |
| 2026-03-19 | 290.18 | $284.41 | 612500 |
| 2026-03-18 | 292.24 | $286.97 | 696047 |
| 2026-03-17 | 293.91 | $292.89 | 737539 |
| 2026-03-16 | 294.04 | $291.78 | 1.0M |
| 2026-03-13 | 294.50 | $289.90 | 820200 |
| 2026-03-12 | 295.61 | $290.25 | 1.1M |
| 2026-03-11 | 296.78 | $284.00 | 1.3M |
| 2026-03-10 | 300.10 | $285.52 | 1.7M |
| 2026-03-09 | 303.57 | $299.20 | 994180 |
| 2026-03-06 | 303.33 | $301.27 | 759130 |
| 2026-03-05 | 302.24 | $297.49 | 767847 |
| 2026-03-04 | 301.96 | $300.62 | 987100 |
| 2026-03-03 | 300.48 | $304.43 | 1.1M |
| 2026-03-02 | 297.32 | $297.49 | 1.1M |
| 2026-02-27 | 295.53 | $299.72 | 1.4M |
| 2026-02-26 | 292.51 | $292.30 | 591800 |
| 2026-02-25 | 291.06 | $291.27 | 960778 |
| 2026-02-24 | 289.49 | $292.94 | 574134 |
| 2026-02-23 | 286.94 | $290.11 | 1.0M |
| 2026-02-20 | 284.62 | $288.68 | 568700 |
| 2026-02-19 | 282.15 | $286.17 | 550877 |
| 2026-02-18 | 279.85 | $285.39 | 781300 |
| 2026-02-17 | 277.22 | $284.20 | 1.4M |
| 2026-02-13 | 274.34 | $275.11 | 850350 |
| 2026-02-12 | 273.66 | $270.60 | 743700 |
| 2026-02-11 | 274.20 | $268.64 | 690707 |
| 2026-02-10 | 275.44 | $274.07 | 895132 |
| 2026-02-09 | 275.17 | $280.88 | 1.0M |
| 2026-02-06 | 272.62 | $273.36 | 1.6M |
| 2026-02-05 | 271.84 | $275.28 | 1.5M |
| 2026-02-04 | 270.23 | $271.20 | 1.1M |
| 2026-02-03 | 269.52 | $268.68 | 1.2M |
| 2026-02-02 | 269.42 | $263.92 | 983561 |
| 2026-01-30 | 270.75 | $265.06 | 702800 |
| 2026-01-29 | 271.96 | $265.52 | 933158 |
| 2026-01-28 | 273.21 | $264.60 | 565032 |
| 2026-01-27 | 274.95 | $268.04 | 774056 |
| 2026-01-26 | 275.89 | $270.14 | 1.1M |
| 2026-01-23 | 276.26 | $276.39 | 570200 |
| 2026-01-22 | 274.61 | $277.12 | 753813 |
| 2026-01-21 | 272.26 | $273.07 | 727826 |
| 2026-01-20 | 270.58 | $271.92 | 712000 |
| 2026-01-16 | 268.79 | $273.55 | 923215 |
| 2026-01-15 | 266.01 | $270.83 | 732048 |
| 2026-01-14 | 263.40 | $268.81 | 688606 |
| 2026-01-13 | 260.80 | $266.77 | 981804 |
| 2026-01-12 | 258.22 | $263.97 | 1.1M |
| 2026-01-09 | 255.94 | $260.95 | 807842 |
| 2026-01-08 | 254.09 | $260.54 | 1.7M |
| 2026-01-07 | 251.96 | $255.16 | 1.3M |
| 2026-01-06 | 251.07 | $250.09 | 652297 |
| 2026-01-05 | 251.60 | $252.11 | 613829 |
| 2026-01-02 | 251.62 | $248.11 | 475700 |
| 2025-12-31 | 252.91 | $251.00 | 374859 |
| 2025-12-30 | 253.57 | $254.54 | 378400 |
| 2025-12-29 | 253.25 | $256.11 | 312300 |
| 2025-12-26 | 252.36 | $256.15 | 256300 |
| 2025-12-24 | 251.26 | $255.96 | 219249 |
| 2025-12-23 | 250.00 | $254.76 | 376445 |
| 2025-12-22 | 248.86 | $251.83 | 655410 |
| 2025-12-19 | 248.43 | $247.27 | 1.3M |
| 2025-12-18 | 249.37 | $248.67 | 736814 |
| 2025-12-17 | 250.11 | $252.26 | 702600 |
| 2025-12-16 | 249.89 | $248.99 | 830607 |
| 2025-12-15 | 250.68 | $246.75 | 1.2M |
| 2025-12-12 | 252.37 | $253.02 | 776400 |
| 2025-12-11 | 252.46 | $251.10 | 666313 |
| 2025-12-10 | 253.19 | $249.06 | 860834 |
| 2025-12-09 | 254.71 | $253.02 | 490900 |
| 2025-12-08 | 255.31 | $253.22 | 863300 |
| 2025-12-05 | 255.96 | $252.76 | 503013 |
| 2025-12-04 | 256.88 | $254.92 | 618948 |
| 2025-12-03 | 257.29 | $253.90 | 556600 |
| 2025-12-02 | 258.08 | $254.35 | 584051 |
| 2025-12-01 | 258.85 | $255.28 | 652804 |
| 2025-11-28 | 259.45 | $258.17 | 231600 |
| 2025-11-26 | 259.21 | $258.12 | 529400 |
| 2025-11-25 | 258.87 | $257.32 | 598138 |
| 2025-11-24 | 258.64 | $254.50 | 1.5M |
| 2025-11-21 | 259.20 | $252.60 | 861942 |
| 2025-11-20 | 260.40 | $255.32 | 736352 |
| 2025-11-19 | 260.92 | $254.29 | 867451 |
| 2025-11-18 | 261.79 | $259.11 | 800513 |
| 2025-11-17 | 261.21 | $257.87 | 640068 |
| 2025-11-14 | 260.80 | $258.35 | 734100 |
| 2025-11-13 | 260.03 | $259.96 | 714784 |
| 2025-11-12 | 258.46 | $260.88 | 666938 |
| 2025-11-11 | 256.16 | $259.25 | 840500 |
| 2025-11-10 | 253.78 | $259.14 | 932000 |
| 2025-11-07 | 250.83 | $256.62 | 978534 |
| 2025-11-06 | 247.95 | $252.64 | 540561 |
| 2025-11-05 | 245.66 | $251.40 | 774111 |
| 2025-11-04 | 243.21 | $250.26 | 734637 |
| 2025-11-03 | 240.56 | $246.92 | 1.0M |
| 2025-10-31 | 238.38 | $245.64 | 1.8M |
| 2025-10-30 | 236.14 | $236.81 | 1.1M |
| 2025-10-29 | 236.21 | $232.68 | 897873 |
| 2025-10-28 | 237.63 | $238.53 | 613851 |
| 2025-10-27 | 237.52 | $238.27 | 633341 |
| 2025-10-24 | 237.49 | $238.75 | 591000 |
| 2025-10-23 | 237.31 | $237.25 | 483100 |
| 2025-10-22 | 237.58 | $237.35 | 770539 |
| 2025-10-21 | 237.89 | $233.29 | 507742 |
| 2025-10-20 | 239.57 | $237.09 | 620200 |
| 2025-10-17 | 240.42 | $239.62 | 725048 |
| 2025-10-16 | 240.65 | $235.97 | 724738 |
| 2025-10-15 | 242.07 | $241.74 | 834442 |
| 2025-10-14 | 241.98 | $238.21 | 937725 |
| 2025-10-13 | 242.96 | $243.49 | 734320 |
| 2025-10-10 | 242.47 | $244.71 | 659680 |
| 2025-10-09 | 241.46 | $240.77 | 492100 |
| 2025-10-08 | 241.47 | $241.26 | 566400 |
| 2025-10-07 | 241.30 | $240.90 | 618654 |
| 2025-10-06 | 241.20 | $236.84 | 859412 |
| 2025-10-03 | 242.35 | $239.54 | 637300 |
| 2025-10-02 | 242.87 | $241.49 | 676645 |
| 2025-10-01 | 242.86 | $241.57 | 806928 |
| 2025-09-30 | 242.79 | $245.25 | 840543 |
| 2025-09-29 | 241.52 | $246.24 | 834500 |
| 2025-09-26 | 239.64 | $243.52 | 617700 |
| 2025-09-25 | 238.19 | $243.99 | 1.1M |
| 2025-09-24 | 236.28 | $243.19 | 959108 |
| 2025-09-23 | 234.22 | $240.32 | 1.2M |
| 2025-09-22 | 232.64 | $236.62 | 840121 |
| 2025-09-19 | 231.93 | $233.06 | 982900 |
| 2025-09-18 | 232.24 | $234.43 | 936435 |
| 2025-09-17 | 232.24 | $236.96 | 606108 |
| 2025-09-16 | 231.48 | $233.74 | 855542 |
| 2025-09-15 | 231.64 | $234.09 | 1.1M |
| 2025-09-12 | 231.79 | $234.21 | 601489 |
| 2025-09-11 | 232.00 | $236.37 | 588600 |
| 2025-09-10 | 231.63 | $234.51 | 593909 |
| 2025-09-09 | 231.85 | $232.43 | 641107 |
| 2025-09-08 | 232.84 | $234.37 | 753800 |
| 2025-09-05 | 233.51 | $232.58 | 666406 |
| 2025-09-04 | 234.97 | $234.17 | 745700 |
| 2025-09-03 | 236.30 | $235.41 | 979700 |
| 2025-09-02 | 237.59 | $231.88 | 1.1M |
| 2025-08-29 | 240.33 | $235.95 | 819309 |
| 2025-08-28 | 242.41 | $235.26 | 1.2M |
| 2025-08-27 | 245.18 | $237.95 | 1.2M |
| 2025-08-26 | 247.71 | $242.76 | 1.5M |
| 2025-08-25 | 249.25 | $249.08 | 828655 |
| 2025-08-22 | 249.11 | $246.43 | 706200 |
| 2025-08-21 | 249.73 | $249.25 | 647318 |
| 2025-08-20 | 249.57 | $251.93 | 1.5M |
| 2025-08-19 | 248.49 | $246.13 | 767133 |
| 2025-08-18 | 248.98 | $245.96 | 822634 |
| 2025-08-15 | 249.58 | $247.63 | 740424 |
| 2025-08-14 | 249.73 | $243.71 | 662130 |
| 2025-08-13 | 251.11 | $245.43 | 772583 |
| 2025-08-12 | 252.17 | $248.52 | 816840 |
| 2025-08-11 | 252.42 | $253.24 | 791300 |
| 2025-08-08 | 251.15 | $252.58 | 886500 |
| 2025-08-07 | 249.72 | $249.50 | 701325 |
| 2025-08-06 | 248.88 | $248.10 | 603901 |
| 2025-08-05 | 248.23 | $248.79 | 1.3M |
| 2025-08-04 | 247.14 | $250.87 | 974573 |
| 2025-08-01 | 245.09 | $247.79 | 1.3M |
| 2025-07-31 | 243.51 | $241.04 | 938186 |
| 2025-07-30 | 243.65 | $241.68 | 1.1M |
| 2025-07-29 | 243.56 | $239.76 | 2.2M |
| 2025-07-28 | 244.00 | $241.54 | 928059 |
| 2025-07-25 | 243.89 | $246.51 | 782100 |
| 2025-07-24 | 242.13 | $245.91 | 1.3M |
| 2025-07-23 | 240.10 | $240.75 | 845807 |
| 2025-07-22 | 239.20 | $241.18 | 681507 |
| 2025-07-21 | 237.92 | $236.26 | 692100 |
| 2025-07-18 | 237.87 | $238.62 | 2.1M |
| 2025-07-17 | 237.01 | $237.84 | 704207 |
| 2025-07-16 | 236.16 | $237.10 | 1.1M |
| 2025-07-15 | 235.31 | $233.95 | 871926 |
| 2025-07-14 | 235.24 | $235.96 | 754100 |
| 2025-07-11 | 234.47 | $235.01 | 669308 |
| 2025-07-10 | 233.79 | $234.43 | 689609 |
| 2025-07-09 | 233.10 | $232.06 | 600178 |
| 2025-07-08 | 232.98 | $232.54 | 600027 |
| 2025-07-07 | 232.64 | $235.22 | 636200 |
| 2025-07-03 | 231.35 | $231.37 | 325337 |
| 2025-07-02 | 230.96 | $231.35 | 773300 |
| 2025-07-01 | 230.45 | $232.00 | 741374 |
| 2025-06-30 | 229.60 | $233.21 | 628800 |
| 2025-06-27 | 228.16 | $229.00 | 741200 |
| 2025-06-26 | 227.72 | $226.15 | 665700 |
| 2025-06-25 | 228.07 | $230.40 | 475438 |
| 2025-06-24 | 227.14 | $229.27 | 592000 |
| 2025-06-23 | 226.34 | $230.12 | 797405 |
| 2025-06-20 | 225.10 | $225.85 | 969000 |
| 2025-06-18 | 224.93 | $227.60 | 609100 |
| 2025-06-17 | 224.17 | $225.41 | 520033 |
| 2025-06-16 | 223.95 | $224.49 | 534504 |
| 2025-06-13 | 223.97 | $225.81 | 723407 |
| 2025-06-12 | 223.59 | $226.30 | 694200 |
| 2025-06-11 | 222.98 | $222.89 | 488521 |
| 2025-06-10 | 223.33 | $221.10 | 663700 |
| 2025-06-09 | 224.33 | $219.55 | 677131 |
| 2025-06-06 | 226.04 | $222.60 | 412637 |
| 2025-06-05 | 227.15 | $222.75 | 977748 |
| 2025-06-04 | 228.44 | $223.74 | 641535 |
| 2025-06-03 | 229.68 | $227.28 | 728446 |
| 2025-06-02 | 230.02 | $231.10 | 809524 |
| 2025-05-30 | 229.20 | $229.12 | 1.2M |
| 2025-05-29 | 228.78 | $227.24 | 572500 |
| 2025-05-28 | 228.82 | $225.99 | 895117 |
| 2025-05-27 | 229.22 | $231.26 | 655574 |
| 2025-05-23 | 228.01 | $231.58 | 637635 |
| 2025-05-22 | 226.38 | $228.42 | 701100 |
| 2025-05-21 | 225.36 | $228.23 | 930500 |
| 2025-05-20 | 224.15 | $226.06 | 855700 |
| 2025-05-19 | 223.35 | $224.41 | 1.2M |
| 2025-05-16 | 222.87 | $220.95 | 1.2M |
| 2025-05-15 | 223.36 | $219.14 | 881248 |
| 2025-05-14 | 224.52 | $213.53 | 1.7M |
| 2025-05-13 | 227.66 | $220.38 | 786826 |
| 2025-05-12 | 229.27 | $221.12 | 1.7M |
| 2025-05-09 | 230.93 | $231.71 | 741539 |
| 2025-05-08 | 229.51 | $228.14 | 1.2M |
| 2025-05-07 | 228.84 | $234.23 | 1.0M |
| 2025-05-06 | 226.02 | $233.32 | 844200 |
| 2025-05-05 | 222.80 | $231.67 | 1.2M |
| 2025-05-02 | 219.36 | $226.39 | 1.4M |
| 2025-05-01 | 216.82 | $221.21 | 1.1M |
| 2025-04-30 | 215.34 | $221.80 | 1.2M |
| 2025-04-29 | 213.37 | $217.05 | 651000 |
| 2025-04-28 | 212.47 | $212.19 | 637116 |
| 2025-04-25 | 212.94 | $213.59 | 640100 |
| 2025-04-24 | 213.09 | $212.68 | 778527 |
| 2025-04-23 | 213.57 | $211.42 | 1.3M |
| 2025-04-22 | 214.57 | $214.07 | 794717 |
| 2025-04-21 | 214.97 | $214.39 | 958000 |
| 2025-04-17 | 215.36 | $217.07 | 546214 |
| 2025-04-16 | 214.99 | $217.97 | 927500 |
| 2025-04-15 | 214.26 | $217.95 | 614338 |
| 2025-04-14 | 213.40 | $217.15 | 896555 |
| 2025-04-11 | 212.62 | $215.09 | 1.2M |
| 2025-04-10 | 212.34 | $210.02 | 1.5M |
| 2025-04-09 | 213.63 | $205.81 | 2.1M |
| 2025-04-08 | 216.55 | $208.13 | 1.5M |
| 2025-04-07 | 219.37 | $207.27 | 2.1M |
| 2025-04-04 | 223.05 | $215.09 | 1.9M |
| 2025-04-03 | 225.02 | $225.80 | 1.3M |
| 2025-04-02 | 223.97 | $224.48 | 699900 |
| 2025-04-01 | 223.04 | $225.04 | 629100 |
| 2025-03-31 | 221.68 | $226.29 | 941878 |
| 2025-03-28 | 219.57 | $222.68 | 891300 |
| 2025-03-27 | 218.09 | $220.27 | 558163 |
| 2025-03-26 | 217.02 | $217.95 | 624700 |
| 2025-03-25 | 216.42 | $214.22 | 681207 |
| 2025-03-24 | 216.83 | $212.96 | 1.0M |
| 2025-03-21 | 217.70 | $214.77 | 1.5M |
| 2025-03-20 | 218.14 | $219.42 | 664660 |
| 2025-03-19 | 217.16 | $217.80 | 723306 |
| 2025-03-18 | 216.44 | $219.66 | 599343 |
| 2025-03-17 | 214.93 | $215.89 | 741900 |
| 2025-03-14 | 214.25 | $213.95 | 658829 |
| 2025-03-13 | 213.99 | $215.13 | 1.1M |
| 2025-03-12 | 213.28 | $208.50 | 1.1M |
| 2025-03-11 | 214.47 | $211.16 | 1.2M |
| 2025-03-10 | 215.04 | $219.02 | 945357 |
| 2025-03-07 | 213.21 | $213.00 | 933800 |
| 2025-03-06 | 212.83 | $213.00 | 1.1M |
| 2025-03-05 | 212.34 | $212.37 | 746038 |
| 2025-03-04 | 211.91 | $211.32 | 963900 |
| 2025-03-03 | 211.68 | $214.96 | 834600 |
| 2025-02-28 | 210.20 | $210.80 | 922136 |
| 2025-02-27 | 209.69 | $208.00 | 824824 |
| 2025-02-26 | 209.93 | $205.31 | 1.1M |
| 2025-02-25 | 211.04 | $208.06 | 895634 |
| 2025-02-24 | 211.48 | $210.79 | 694300 |
| 2025-02-21 | 211.10 | $210.93 | 811952 |
| 2025-02-20 | 210.55 | $208.91 | 481200 |
| 2025-02-19 | 210.47 | $210.25 | 491600 |
| 2025-02-18 | 209.90 | $207.02 | 597742 |
| 2025-02-14 | 210.18 | $202.33 | 691300 |
| 2025-02-13 | 211.95 | $208.23 | 599931 |
| 2025-02-12 | 212.17 | $212.04 | 817833 |
| 2025-02-11 | 211.17 | $208.00 | 1.0M |
| 2025-02-10 | 211.14 | $209.71 | 854200 |
| 2025-02-07 | 210.50 | $211.17 | 922838 |
| 2025-02-06 | 209.19 | $207.00 | 916711 |
| 2025-02-05 | 208.84 | $208.28 | 756237 |
| 2025-02-04 | 207.93 | $209.19 | 700739 |
| 2025-02-03 | 206.47 | $209.55 | 765709 |
| 2025-01-31 | 204.53 | $204.33 | 632032 |
| 2025-01-30 | 203.75 | $205.91 | 438907 |
| 2025-01-29 | 202.26 | $204.02 | 487748 |
| 2025-01-28 | 201.00 | $203.63 | 597900 |
| 2025-01-27 | 199.57 | $205.44 | 1.0M |
| 2025-01-24 | 197.22 | $200.18 | 707802 |
| 2025-01-23 | 196.02 | $201.61 | 840618 |
| 2025-01-22 | 194.10 | $197.73 | 588500 |
| 2025-01-21 | 193.01 | $197.17 | 801300 |
| 2025-01-17 | 191.88 | $194.78 | 667700 |
| 2025-01-16 | 191.30 | $193.92 | 496200 |
| 2025-01-15 | 190.90 | $192.41 | 1.8M |
| 2025-01-14 | 190.94 | $193.37 | 923338 |
| 2025-01-13 | 190.73 | $192.72 | 795000 |
| 2025-01-10 | 190.73 | $190.94 | 779900 |
| 2025-01-08 | 191.36 | $192.99 | 635400 |
| 2025-01-07 | 191.53 | $190.84 | 946600 |
| 2025-01-06 | 192.48 | $191.76 | 757240 |
| 2025-01-03 | 193.40 | $195.24 | 497023 |
| 2025-01-02 | 193.47 | $196.44 | 574500 |
| 2024-12-31 | 193.24 | $195.40 | 471701 |
| 2024-12-30 | 193.35 | $195.93 | 648300 |
| 2024-12-27 | 193.38 | $197.23 | 476700 |
| 2024-12-26 | 193.07 | $196.55 | 636000 |
| 2024-12-24 | 192.99 | $194.41 | 278407 |
| 2024-12-23 | 193.65 | $193.10 | 893818 |
| 2024-12-20 | 194.93 | $191.61 | 2.2M |
| 2024-12-19 | 197.05 | $193.80 | 1.0M |
| 2024-12-18 | 199.00 | $200.07 | 1.2M |
| 2024-12-17 | 199.45 | $198.08 | 932808 |
| 2024-12-16 | 200.67 | $195.65 | 687302 |
| 2024-12-13 | 202.99 | $200.98 | 536600 |
| 2024-12-12 | 204.15 | $199.85 | 619700 |
| 2024-12-11 | 205.96 | $202.59 | 629868 |
| 2024-12-10 | 207.31 | $203.00 | 590126 |
| 2024-12-09 | 208.83 | $201.60 | 856638 |
| 2024-12-06 | 211.13 | $203.99 | 843600 |
| 2024-12-05 | 213.16 | $208.55 | 781138 |
| 2024-12-04 | 214.15 | $212.06 | 1.0M |
| 2024-12-03 | 214.21 | $212.12 | 1.0M |
| 2024-12-02 | 214.22 | $211.91 | 757500 |
| 2024-11-29 | 214.25 | $215.85 | 465725 |
| 2024-11-27 | 213.00 | $217.84 | 1.3M |
| 2024-11-26 | 210.80 | $217.30 | 1.5M |
| 2024-11-25 | 208.27 | $214.13 | 2.0M |
| 2024-11-22 | 206.17 | $213.26 | 674654 |
| 2024-11-21 | 203.89 | $210.98 | 845200 |
| 2024-11-20 | 201.85 | $208.50 | 735647 |
| 2024-11-19 | 200.18 | $204.98 | 910010 |
| 2024-11-18 | 199.31 | $205.77 | 1.7M |
| 2024-11-15 | 198.05 | $200.71 | 1.4M |
| 2024-11-14 | 198.18 | $198.43 | 741117 |
| 2024-11-13 | 199.13 | $196.88 | 928600 |
| 2024-11-12 | 200.85 | $199.47 | 1.0M |
| 2024-11-11 | 202.18 | $200.05 | 1.3M |
| 2024-11-08 | 203.66 | $196.86 | 1.9M |
| 2024-11-07 | 206.52 | $199.76 | 947100 |
| 2024-11-06 | 209.12 | $201.36 | 2.4M |
| 2024-11-05 | 211.78 | $212.16 | 1.1M |
| 2024-11-04 | 211.60 | $209.60 | 791300 |
| 2024-11-01 | 212.18 | $210.00 | 1.3M |
| 2024-10-31 | 212.74 | $213.57 | 2.5M |
| 2024-10-30 | 212.29 | $209.62 | 737818 |
| 2024-10-29 | 212.96 | $212.21 | 660926 |
| 2024-10-28 | 212.94 | $212.94 | 546807 |
| 2024-10-25 | 212.66 | $212.82 | 552300 |
| 2024-10-24 | 212.33 | $214.99 | 534131 |
| 2024-10-23 | 211.23 | $213.55 | 860000 |
| 2024-10-22 | 210.32 | $213.77 | 882313 |
| 2024-10-21 | 209.13 | $212.42 | 596000 |
| 2024-10-18 | 208.10 | $209.28 | 702646 |
| 2024-10-17 | 207.84 | $209.55 | 564500 |
| 2024-10-16 | 207.45 | $210.70 | 800900 |
| 2024-10-15 | 206.61 | $210.50 | 1.6M |
| 2024-10-14 | 205.66 | $205.43 | 631600 |
| 2024-10-11 | 206.13 | $206.00 | 660300 |
| 2024-10-10 | 206.54 | $206.80 | 640500 |
| 2024-10-09 | 206.80 | $206.11 | 954728 |
| 2024-10-08 | 207.34 | $207.52 | 1.3M |
| 2024-10-07 | 207.57 | $207.38 | 910532 |
| 2024-10-04 | 207.90 | $210.42 | 804337 |
| 2024-10-03 | 207.34 | $210.15 | 885631 |
| 2024-10-02 | 206.75 | $211.85 | 578229 |
| 2024-10-01 | 205.51 | $209.94 | 695920 |
| 2024-09-30 | 204.63 | $204.87 | 660444 |
| 2024-09-27 | 205.18 | $202.60 | 698600 |
| 2024-09-26 | 206.59 | $205.45 | 586800 |
| 2024-09-25 | 207.42 | $203.10 | 680200 |
| 2024-09-24 | 209.18 | $206.74 | 615700 |
| 2024-09-23 | 210.17 | $209.58 | 464012 |
| 2024-09-20 | 210.46 | $208.21 | 1.7M |
| 2024-09-19 | 211.24 | $206.94 | 877002 |
| 2024-09-18 | 212.56 | $210.66 | 597100 |
| 2024-09-17 | 212.96 | $213.65 | 461717 |
| 2024-09-16 | 212.45 | $212.61 | 470100 |
| 2024-09-13 | 212.13 | $209.59 | 368323 |
| 2024-09-12 | 212.64 | $209.72 | 509031 |
| 2024-09-11 | 213.17 | $211.74 | 677503 |
| 2024-09-10 | 213.12 | $211.81 | 622900 |
| 2024-09-09 | 212.97 | $211.34 | 752100 |
| 2024-09-06 | 212.87 | $211.15 | 752800 |
| 2024-09-05 | 212.74 | $210.62 | 561627 |
| 2024-09-04 | 212.67 | $210.43 | 613331 |
| 2024-09-03 | 212.57 | $212.84 | 1.1M |
| 2024-08-30 | 211.59 | $205.40 | 1.0M |
| 2024-08-29 | 212.67 | $207.09 | 671630 |
| 2024-08-28 | 213.36 | $209.02 | 745300 |
| 2024-08-27 | 213.47 | $211.35 | 1.0M |
| 2024-08-26 | 212.75 | $213.13 | 827500 |
| 2024-08-23 | 211.19 | $209.62 | 889700 |
| 2024-08-22 | 210.28 | $209.79 | 643800 |
| 2024-08-21 | 209.01 | $206.93 | 662404 |
| 2024-08-20 | 208.24 | $206.02 | 634000 |
| 2024-08-19 | 207.47 | $204.59 | 483021 |
| 2024-08-16 | 206.86 | $202.94 | 689327 |
| 2024-08-15 | 206.52 | $200.98 | 1.1M |
| 2024-08-14 | 206.59 | $205.99 | 1.0M |
| 2024-08-13 | 204.95 | $202.28 | 1.0M |
| 2024-08-12 | 203.98 | $203.62 | 496400 |
| 2024-08-09 | 202.25 | $200.82 | 801828 |
| 2024-08-08 | 200.89 | $204.18 | 1.7M |
| 2024-08-07 | 198.04 | $202.24 | 2.3M |
| 2024-08-06 | 195.07 | $197.25 | 1.6M |
| 2024-08-05 | 192.91 | $196.27 | 1.8M |
| 2024-08-02 | 190.50 | $193.79 | 1.4M |
| 2024-08-01 | 188.25 | $185.75 | 1.2M |
| 2024-07-31 | 187.99 | $183.51 | 835900 |
| 2024-07-30 | 188.29 | $187.05 | 592300 |
| 2024-07-29 | 187.45 | $185.58 | 507400 |
| 2024-07-26 | 186.81 | $186.46 | 549938 |
| 2024-07-25 | 185.67 | $187.05 | 927800 |
| 2024-07-24 | 184.02 | $185.17 | 812500 |
| 2024-07-23 | 182.52 | $183.22 | 827628 |
| 2024-07-22 | 181.24 | $186.00 | 694212 |
| 2024-07-19 | 178.75 | $184.63 | 865508 |
| 2024-07-18 | 176.11 | $183.94 | 873900 |
| 2024-07-17 | 173.07 | $180.25 | 1.1M |
| 2024-07-16 | 170.53 | $172.85 | 722600 |
| 2024-07-15 | 169.77 | $172.52 | 696800 |
| 2024-07-12 | 168.97 | $169.50 | 755300 |
| 2024-07-11 | 168.97 | $169.77 | 666600 |
| 2024-07-10 | 168.90 | $169.33 | 514000 |
| 2024-07-09 | 168.98 | $168.57 | 540800 |
| 2024-07-08 | 169.34 | $168.80 | 554411 |
| 2024-07-05 | 169.73 | $169.67 | 569819 |
| 2024-07-03 | 169.95 | $170.92 | 302500 |
| 2024-07-02 | 169.84 | $171.39 | 532107 |
| 2024-07-01 | 169.59 | $171.92 | 547248 |
| 2024-06-28 | 169.14 | $170.06 | 1.6M |
| 2024-06-27 | 169.22 | $170.27 | 606108 |
| 2024-06-26 | 169.28 | $170.00 | 988100 |
| 2024-06-25 | 169.47 | $168.94 | 768825 |
| 2024-06-24 | 170.09 | $171.33 | 746200 |
| 2024-06-21 | 170.11 | $175.91 | 1.4M |
| 2024-06-20 | 168.74 | $172.34 | 587800 |
| 2024-06-18 | 168.24 | $169.40 | 965700 |
| 2024-06-17 | 168.62 | $170.27 | 611200 |
| 2024-06-14 | 168.86 | $167.60 | 456500 |
| 2024-06-13 | 170.06 | $168.71 | 688446 |
| 2024-06-12 | 171.22 | $169.40 | 1.1M |
| 2024-06-11 | 172.47 | $173.46 | 746946 |
| 2024-06-10 | 172.75 | $171.57 | 636608 |
| 2024-06-07 | 173.74 | $172.68 | 715000 |
| 2024-06-06 | 174.62 | $174.00 | 1.1M |
| 2024-06-05 | 175.32 | $174.70 | 615900 |
| 2024-06-04 | 175.98 | $175.72 | 532100 |
| 2024-06-03 | 176.50 | $174.99 | 775200 |
| 2024-05-31 | 177.39 | $172.99 | 1.8M |
| 2024-05-30 | 179.12 | $174.72 | 520949 |
| 2024-05-29 | 180.70 | $176.60 | 533732 |
| 2024-05-28 | 182.03 | $178.85 | 635747 |
| 2024-05-24 | 182.93 | $182.58 | 383700 |
| 2024-05-23 | 182.84 | $180.41 | 620300 |
| 2024-05-22 | 183.40 | $184.00 | 423100 |
| 2024-05-21 | 182.93 | $183.74 | 632600 |
| 2024-05-20 | 182.43 | $182.70 | 448200 |
| 2024-05-17 | 182.13 | $183.51 | 553500 |
| 2024-05-16 | 181.50 | $181.60 | 728709 |
| 2024-05-15 | 181.33 | $177.79 | 681700 |
| 2024-05-14 | 182.31 | $180.61 | 677421 |
| 2024-05-13 | 182.61 | $182.15 | 617000 |
| 2024-05-10 | 182.47 | $181.06 | 587133 |
| 2024-05-09 | 182.62 | $182.92 | 863500 |
| 2024-05-08 | 182.21 | $185.50 | 721014 |
| 2024-05-07 | 180.87 | $184.25 | 914434 |
| 2024-05-06 | 179.63 | $182.87 | 979800 |
| 2024-05-03 | 178.56 | $179.67 | 961100 |
| 2024-05-02 | 178.28 | $174.12 | 1.4M |
| 2024-05-01 | 179.69 | $179.90 | 535400 |
| 2024-04-30 | 179.60 | $181.15 | 596200 |
| 2024-04-29 | 179.09 | $180.40 | 597128 |
| 2024-04-26 | 178.72 | $178.40 | 515000 |
| 2024-04-25 | 178.91 | $181.69 | 712949 |
| 2024-04-24 | 178.12 | $179.39 | 579242 |
| 2024-04-23 | 177.89 | $178.82 | 641200 |
| 2024-04-22 | 177.82 | $179.99 | 585600 |
| 2024-04-19 | 177.39 | $180.85 | 882403 |
| 2024-04-18 | 176.62 | $177.51 | 692427 |
| 2024-04-17 | 176.77 | $176.96 | 585200 |
| 2024-04-16 | 177.16 | $176.71 | 661811 |
| 2024-04-15 | 177.75 | $177.37 | 752312 |
| 2024-04-12 | 178.29 | $178.51 | 1.1M |
| 2024-04-11 | 178.63 | $177.50 | 900336 |
| 2024-04-10 | 179.38 | $180.00 | 777526 |
| 2024-04-09 | 179.54 | $179.13 | 896900 |
| 2024-04-08 | 180.04 | $182.37 | 711400 |
| 2024-04-05 | 179.64 | $180.93 | 713500 |
| 2024-04-04 | 179.65 | $181.57 | 946100 |
| 2024-04-03 | 179.49 | $178.83 | 739700 |
| 2024-04-02 | 180.20 | $182.65 | 583140 |
| 2024-04-01 | 179.88 | $181.87 | 516909 |
| 2024-03-28 | 179.78 | $183.73 | 1.0M |
| 2024-03-27 | 179.11 | $180.17 | 629338 |
| 2024-03-26 | 179.47 | $178.11 | 895600 |
| 2024-03-25 | 180.59 | $179.60 | 692200 |
| 2024-03-22 | 181.54 | $180.92 | 741818 |
| 2024-03-21 | 182.31 | $184.20 | 866526 |
| 2024-03-20 | 182.25 | $183.20 | 730412 |
| 2024-03-19 | 182.52 | $183.53 | 818000 |
| 2024-03-18 | 182.78 | $183.70 | 626600 |
| 2024-03-15 | 183.08 | $183.52 | 1.4M |
| 2024-03-14 | 183.53 | $181.13 | 862400 |
| 2024-03-13 | 184.88 | $183.50 | 925500 |
| 2024-03-12 | 185.79 | $181.70 | 980400 |
| 2024-03-11 | 187.48 | $183.83 | 789700 |
| 2024-03-08 | 188.88 | $186.69 | 859900 |
| 2024-03-07 | 189.67 | $183.81 | 1.5M |
| 2024-03-06 | 191.55 | $187.62 | 718000 |
| 2024-03-05 | 192.60 | $190.25 | 914100 |
| 2024-03-04 | 193.02 | $189.36 | 1.5M |
| 2024-03-01 | 193.77 | $187.02 | 1.0M |
| 2024-02-29 | 195.38 | $192.00 | 1.2M |
| 2024-02-28 | 195.71 | $195.78 | 529100 |
| 2024-02-27 | 194.86 | $194.86 | 723000 |
| 2024-02-26 | 194.04 | $196.57 | 639010 |
| 2024-02-23 | 192.45 | $197.15 | 1.1M |
| 2024-02-22 | 190.27 | $195.52 | 1.7M |
| 2024-02-21 | 188.09 | $189.91 | 1.0M |
| 2024-02-20 | 187.18 | $191.72 | 1.4M |
| 2024-02-16 | 185.48 | $186.69 | 434800 |
| 2024-02-15 | 184.98 | $186.06 | 491400 |
| 2024-02-14 | 184.55 | $184.76 | 591600 |
| 2024-02-13 | 184.44 | $185.20 | 578100 |
| 2024-02-12 | 184.15 | $184.44 | 522100 |
| 2024-02-09 | 184.02 | $183.50 | 577100 |
| 2024-02-08 | 184.16 | $184.16 | 547300 |
| 2024-02-07 | 184.10 | $184.46 | 743100 |
| 2024-02-06 | 183.93 | $180.41 | 510008 |
| 2024-02-05 | 184.99 | $181.75 | 802000 |
| 2024-02-02 | 185.83 | $182.78 | 1.2M |
| 2024-02-01 | 186.51 | $184.73 | 1.2M |
| 2024-01-31 | 186.67 | $183.85 | 968200 |
| 2024-01-30 | 187.12 | $183.26 | 777300 |
| 2024-01-29 | 187.80 | $183.50 | 953700 |
| 2024-01-26 | 188.51 | $186.43 | 549200 |
| 2024-01-25 | 188.39 | $188.69 | 672500 |
| 2024-01-24 | 187.46 | $188.80 | 620600 |
| 2024-01-23 | 186.23 | $188.87 | 927500 |
| 2024-01-22 | 184.67 | $185.86 | 596400 |
| 2024-01-19 | 183.66 | $185.38 | 495600 |
| 2024-01-18 | 182.55 | $186.93 | 762900 |
| 2024-01-17 | 180.66 | $187.13 | 1.1M |
| 2024-01-16 | 178.28 | $183.68 | 1.1M |
| 2024-01-12 | 176.46 | $180.68 | 639000 |
| 2024-01-11 | 175.19 | $177.80 | 729000 |
| 2024-01-10 | 174.56 | $175.61 | 543200 |
| 2024-01-09 | 174.50 | $175.50 | 725519 |
| 2024-01-08 | 174.47 | $176.40 | 694800 |
| 2024-01-05 | 174.18 | $173.13 | 818700 |
| 2024-01-04 | 174.87 | $173.55 | 841615 |
| 2024-01-03 | 175.59 | $174.88 | 756800 |
| 2024-01-02 | 176.06 | $178.20 | 669000 |
| 2023-12-29 | 175.59 | $178.56 | 521900 |
| 2023-12-28 | 174.92 | $177.84 | 682600 |
| 2023-12-27 | 174.34 | $175.61 | 475600 |
| 2023-12-26 | 174.36 | $173.69 | 433300 |
| 2023-12-22 | 175.00 | $175.53 | 420217 |
| 2023-12-21 | 175.23 | $176.11 | 651500 |
| 2023-12-20 | 175.33 | $174.10 | 891200 |
| 2023-12-19 | 176.10 | $176.99 | 602800 |
| 2023-12-18 | 176.14 | $174.99 | 656600 |
| 2023-12-15 | 176.83 | $175.04 | 1.3M |
| 2023-12-14 | 177.65 | $172.28 | 2.0M |
| 2023-12-13 | 179.52 | $178.47 | 1.2M |
| 2023-12-12 | 179.82 | $178.42 | 771300 |
| 2023-12-11 | 180.19 | $178.00 | 968500 |
| 2023-12-08 | 180.74 | $178.72 | 806100 |
| 2023-12-07 | 181.15 | $177.26 | 1.0M |
| 2023-12-06 | 182.07 | $177.76 | 1.2M |
| 2023-12-05 | 182.99 | $181.96 | 695200 |
| 2023-12-04 | 182.72 | $181.78 | 1.1M |
| 2023-12-01 | 182.39 | $180.26 | 1.4M |
| 2023-11-30 | 182.41 | $182.19 | 1.6M |
| 2023-11-29 | 181.76 | $179.50 | 797800 |
| 2023-11-28 | 181.75 | $180.89 | 1.1M |
| 2023-11-27 | 181.22 | $180.40 | 638000 |
| 2023-11-24 | 180.67 | $180.06 | 210500 |
| 2023-11-22 | 180.03 | $180.06 | 591700 |
| 2023-11-21 | 179.18 | $176.95 | 727500 |
| 2023-11-20 | 179.06 | $176.80 | 769200 |
| 2023-11-17 | 178.88 | $176.66 | 1.1M |
| 2023-11-16 | 178.63 | $177.79 | 817306 |
| 2023-11-15 | 177.89 | $176.98 | 1.0M |
| 2023-11-14 | 177.15 | $177.39 | 1.5M |
| 2023-11-13 | 176.05 | $178.48 | 737700 |
| 2023-11-10 | 174.28 | $174.97 | 716500 |
| 2023-11-09 | 173.16 | $176.35 | 604939 |
| 2023-11-08 | 171.30 | $173.99 | 536900 |
| 2023-11-07 | 169.71 | $172.89 | 871500 |
| 2023-11-06 | 168.07 | $174.08 | 1.3M |
| 2023-11-03 | 165.66 | $169.50 | 1.5M |
| 2023-11-02 | 164.13 | $162.80 | 1.3M |
| 2023-11-01 | 164.37 | $165.68 | 755800 |
| 2023-10-31 | 163.72 | $163.89 | 765400 |
| 2023-10-30 | 163.48 | $163.50 | 714000 |
| 2023-10-27 | 163.28 | $161.26 | 821300 |
| 2023-10-26 | 163.72 | $163.89 | 677427 |
| 2023-10-25 | 163.39 | $162.42 | 762208 |
| 2023-10-24 | 163.43 | $162.27 | 732300 |
| 2023-10-23 | 163.50 | $161.23 | 706600 |
| 2023-10-20 | 163.87 | $161.97 | 699509 |
| 2023-10-19 | 164.06 | $162.73 | 643715 |
| 2023-10-18 | 164.00 | $163.70 | 749240 |
| 2023-10-17 | 163.57 | $163.57 | 625843 |
| 2023-10-16 | 163.05 | $163.20 | 864500 |
| 2023-10-13 | 162.49 | $162.08 | 919700 |
| 2023-10-12 | 162.11 | $160.85 | 772519 |
| 2023-10-11 | 161.99 | $161.58 | 943900 |
| 2023-10-10 | 161.58 | $161.55 | 736200 |
| 2023-10-09 | 161.03 | $162.87 | 619700 |
| 2023-10-06 | 159.90 | $161.65 | 895000 |
| 2023-10-05 | 158.87 | $160.21 | 734800 |
| 2023-10-04 | 158.03 | $159.96 | 1.0M |
| 2023-10-03 | 157.06 | $157.24 | 554800 |
| 2023-10-02 | 156.71 | $156.80 | 538800 |
| 2023-09-29 | 156.39 | $156.21 | 662200 |
| 2023-09-28 | 156.15 | $156.40 | 394900 |
| 2023-09-27 | 155.78 | $154.77 | 521700 |
| 2023-09-26 | 155.82 | $155.93 | 793504 |
| 2023-09-25 | 155.46 | $155.37 | 638912 |
| 2023-09-22 | 155.18 | $157.10 | 587000 |
| 2023-09-21 | 154.26 | $155.32 | 727138 |
| 2023-09-20 | 153.67 | $155.13 | 627548 |
| 2023-09-19 | 152.99 | $155.87 | 1.6M |
| 2023-09-18 | 151.92 | $151.70 | 481700 |
| 2023-09-15 | 151.91 | $149.26 | 1.3M |
| 2023-09-14 | 152.65 | $150.64 | 730101 |
| 2023-09-13 | 153.09 | $151.62 | 853700 |
| 2023-09-12 | 153.30 | $153.16 | 446000 |
| 2023-09-11 | 153.04 | $154.62 | 379600 |
| 2023-09-08 | 152.23 | $153.06 | 441037 |
| 2023-09-07 | 151.70 | $153.56 | 847100 |
| 2023-09-06 | 150.88 | $149.98 | 614905 |
| 2023-09-05 | 150.99 | $149.00 | 346042 |
| 2023-09-01 | 151.41 | $150.36 | 425000 |
| 2023-08-31 | 151.46 | $149.71 | 457800 |
| 2023-08-30 | 151.70 | $149.89 | 638644 |
| 2023-08-29 | 151.89 | $150.27 | 431400 |
| 2023-08-28 | 151.97 | $151.68 | 396735 |
| 2023-08-25 | 151.58 | $151.23 | 839600 |
| 2023-08-24 | 151.20 | $148.87 | 392300 |
| 2023-08-23 | 151.45 | $150.12 | 596403 |
| 2023-08-22 | 151.31 | $149.79 | 524901 |
| 2023-08-21 | 151.19 | $150.59 | 607400 |
| 2023-08-18 | 150.74 | $150.12 | 815700 |
| 2023-08-17 | 150.29 | $149.78 | 732130 |
| 2023-08-16 | 149.80 | $149.99 | 469728 |
| 2023-08-15 | 149.09 | $149.34 | 558541 |
| 2023-08-14 | 148.37 | $148.53 | 758933 |
| 2023-08-11 | 147.71 | $150.25 | 1.0M |
| 2023-08-10 | 146.32 | $148.36 | 686200 |
| 2023-08-09 | 145.19 | $146.18 | 496000 |
| 2023-08-08 | 144.46 | $145.96 | 639601 |
| 2023-08-07 | 143.61 | $146.29 | 738800 |
| 2023-08-04 | 142.45 | $145.57 | 1.3M |
| 2023-08-03 | 141.24 | $140.01 | 933400 |
| 2023-08-02 | 141.52 | $139.81 | 577900 |
| 2023-08-01 | 141.90 | $139.85 | 881700 |
| 2023-07-31 | 142.34 | $139.68 | 833300 |
| 2023-07-28 | 142.90 | $140.36 | 618000 |
| 2023-07-27 | 143.34 | $141.60 | 574900 |
| 2023-07-26 | 143.45 | $143.72 | 376126 |
| 2023-07-25 | 142.88 | $142.98 | 366300 |
| 2023-07-24 | 142.39 | $142.31 | 516200 |
| 2023-07-21 | 141.97 | $143.49 | 418500 |
| 2023-07-20 | 141.05 | $142.22 | 532100 |
| 2023-07-19 | 140.30 | $140.19 | 492600 |
| 2023-07-18 | 140.01 | $140.19 | 547349 |
| 2023-07-17 | 139.64 | $141.03 | 559500 |
| 2023-07-14 | 138.90 | $141.63 | 764500 |
| 2023-07-13 | 137.78 | $140.48 | 885300 |
| 2023-07-12 | 136.78 | $136.46 | 589321 |
| 2023-07-11 | 136.83 | $137.60 | 482908 |
| 2023-07-10 | 136.52 | $136.00 | 291500 |
| 2023-07-07 | 136.65 | $135.84 | 343119 |
| 2023-07-06 | 136.85 | $136.90 | 407730 |
| 2023-07-05 | 136.75 | $138.07 | 468900 |
| 2023-07-03 | 136.26 | $137.40 | 213400 |
| 2023-06-30 | 135.87 | $138.01 | 526800 |
| 2023-06-29 | 135.20 | $135.76 | 353300 |
| 2023-06-28 | 135.11 | $134.52 | 398441 |
| 2023-06-27 | 135.39 | $134.09 | 385700 |
| 2023-06-26 | 135.87 | $133.75 | 391533 |
| 2023-06-23 | 136.57 | $135.33 | 776800 |
| 2023-06-22 | 136.91 | $137.41 | 373100 |
| 2023-06-21 | 136.67 | $136.51 | 716200 |
| 2023-06-20 | 136.65 | $136.88 | 571900 |
| 2023-06-16 | 136.51 | $137.36 | 1.1M |
| 2023-06-15 | 136.18 | $138.08 | 641100 |
| 2023-06-14 | 135.56 | $138.81 | 622449 |
| 2023-06-13 | 134.56 | $135.77 | 697700 |
| 2023-06-12 | 134.32 | $135.47 | 860700 |
| 2023-06-09 | 134.13 | $138.43 | 886000 |
| 2023-06-08 | 132.98 | $135.64 | 686116 |
| 2023-06-07 | 132.49 | $133.03 | 896600 |
| 2023-06-06 | 132.73 | $131.72 | 847300 |
| 2023-06-05 | 133.47 | $135.06 | 642125 |
| 2023-06-02 | 133.34 | $135.18 | 753500 |
| 2023-06-01 | 133.17 | $133.60 | 803600 |
| 2023-05-31 | 133.48 | $132.42 | 1.2M |
| 2023-05-30 | 134.26 | $132.31 | 653000 |
| 2023-05-26 | 135.26 | $133.77 | 398122 |
| 2023-05-25 | 136.04 | $133.85 | 574685 |
| 2023-05-24 | 136.97 | $135.53 | 379342 |
| 2023-05-23 | 137.58 | $135.55 | 625898 |
| 2023-05-22 | 138.31 | $139.28 | 366553 |
| 2023-05-19 | 138.02 | $138.97 | 700345 |
| 2023-05-18 | 137.76 | $137.25 | 425866 |
| 2023-05-17 | 137.98 | $136.57 | 619486 |
| 2023-05-16 | 138.46 | $138.03 | 526944 |
| 2023-05-15 | 138.57 | $139.02 | 536394 |
| 2023-05-12 | 138.39 | $138.78 | 771960 |
| 2023-05-11 | 138.23 | $139.04 | 836732 |
| 2023-05-10 | 137.94 | $138.45 | 803788 |
| 2023-05-09 | 137.76 | $136.06 | 734051 |
| 2023-05-08 | 138.29 | $136.47 | 673640 |
| 2023-05-05 | 138.78 | $136.58 | 962858 |
| 2023-05-04 | 139.34 | $137.07 | 836396 |
| 2023-05-03 | 139.83 | $138.31 | 557714 |
| 2023-05-02 | 140.01 | $138.73 | 778884 |
| 2023-05-01 | 140.06 | $138.32 | 670499 |
| 2023-04-28 | 140.22 | $139.70 | 553349 |
| 2023-04-27 | 139.93 | $138.20 | 388443 |
| 2023-04-26 | 140.02 | $137.66 | 679171 |
| 2023-04-25 | 140.25 | $139.10 | 582924 |
| 2023-04-24 | 140.02 | $139.72 | 595308 |
| 2023-04-21 | 139.50 | $139.51 | 355087 |
| 2023-04-20 | 138.88 | $138.72 | 570513 |
| 2023-04-19 | 138.33 | $137.98 | 489655 |
| 2023-04-18 | 137.85 | $137.20 | 465711 |
| 2023-04-17 | 137.46 | $137.55 | 398923 |
| 2023-04-14 | 136.82 | $136.76 | 594459 |
| 2023-04-13 | 136.25 | $135.17 | 680264 |
| 2023-04-12 | 136.02 | $134.52 | 554443 |
| 2023-04-11 | 135.89 | $133.96 | 630321 |
| 2023-04-10 | 135.86 | $133.19 | 875967 |
| 2023-04-06 | 136.01 | $136.02 | 538310 |
| 2023-04-05 | 135.26 | $135.62 | 493720 |
| 2023-04-04 | 134.40 | $135.24 | 559724 |
| 2023-04-03 | 133.44 | $134.56 | 436293 |
| 2023-03-31 | 132.43 | $134.24 | 572715 |
| 2023-03-30 | 131.26 | $132.31 | 468773 |
| 2023-03-29 | 130.42 | $132.69 | 579468 |
| 2023-03-28 | 129.23 | $131.77 | 905228 |
| 2023-03-27 | 128.06 | $131.46 | 711977 |
| 2023-03-24 | 126.70 | $129.28 | 596119 |
| 2023-03-23 | 125.73 | $127.18 | 700273 |
| 2023-03-22 | 125.21 | $127.06 | 645565 |
| 2023-03-21 | 124.61 | $128.38 | 879790 |
| 2023-03-20 | 123.46 | $125.65 | 732399 |
| 2023-03-17 | 122.95 | $125.55 | 1.7M |
| 2023-03-16 | 122.36 | $123.98 | 864213 |
| 2023-03-15 | 122.17 | $122.25 | 797418 |
| 2023-03-14 | 122.50 | $124.61 | 1.1M |
| 2023-03-13 | 122.19 | $122.26 | 1.2M |
| 2023-03-10 | 122.57 | $118.65 | 747998 |
| 2023-03-09 | 124.20 | $121.17 | 628412 |
| 2023-03-08 | 125.41 | $123.23 | 397075 |
| 2023-03-07 | 126.23 | $123.49 | 701225 |
| 2023-03-06 | 127.15 | $125.32 | 664706 |
| 2023-03-03 | 127.68 | $126.41 | 397964 |
| 2023-03-02 | 127.98 | $126.18 | 442173 |
| 2023-03-01 | 128.40 | $126.71 | 567706 |
| 2023-02-28 | 128.73 | $126.17 | 648236 |
| 2023-02-27 | 129.29 | $127.58 | 577552 |
| 2023-02-24 | 129.49 | $129.69 | 662813 |
| 2023-02-23 | 129.04 | $128.73 | 1.5M |
| 2023-02-22 | 128.77 | $128.27 | 1.1M |
| 2023-02-21 | 128.56 | $128.46 | 952854 |
| 2023-02-17 | 128.21 | $129.09 | 625564 |
| 2023-02-16 | 127.57 | $126.73 | 372978 |
| 2023-02-15 | 127.51 | $128.54 | 457132 |
| 2023-02-14 | 126.85 | $126.55 | 385875 |
| 2023-02-13 | 126.65 | $128.58 | 725335 |
| 2023-02-10 | 125.74 | $126.20 | 294151 |
| 2023-02-09 | 125.37 | $125.64 | 490893 |
| 2023-02-08 | 125.09 | $126.88 | 393125 |
| 2023-02-07 | 124.34 | $127.39 | 660272 |
| 2023-02-06 | 123.27 | $126.25 | 954024 |
| 2023-02-03 | 122.32 | $124.26 | 1.4M |
| 2023-02-02 | 121.80 | $120.82 | 930531 |
| 2023-02-01 | 122.27 | $123.05 | 589319 |
| 2023-01-31 | 122.14 | $122.88 | 601874 |
| 2023-01-30 | 122.05 | $122.65 | 581936 |
| 2023-01-27 | 122.02 | $122.10 | 331635 |
| 2023-01-26 | 122.18 | $123.33 | 560872 |
| 2023-01-25 | 122.00 | $122.39 | 1.4M |
| 2023-01-24 | 122.08 | $121.57 | 625767 |
| 2023-01-23 | 122.46 | $123.03 | 470666 |
| 2023-01-20 | 122.47 | $122.30 | 687496 |
| 2023-01-19 | 122.74 | $122.29 | 696050 |
| 2023-01-18 | 123.07 | $122.58 | 782722 |
| 2023-01-17 | 123.39 | $123.62 | 570835 |
| 2023-01-13 | 123.47 | $124.49 | 589584 |
| 2023-01-12 | 123.30 | $123.77 | 825078 |
| 2023-01-11 | 123.33 | $123.43 | 545808 |
| 2023-01-10 | 123.48 | $122.49 | 760198 |
| 2023-01-09 | 123.98 | $122.18 | 771285 |
| 2023-01-06 | 124.69 | $123.49 | 470350 |
| 2023-01-05 | 125.14 | $123.77 | 488773 |
| 2023-01-04 | 125.60 | $124.47 | 689094 |
| 2023-01-03 | 125.94 | $126.33 | 517823 |
| 2022-12-30 | 125.75 | $125.47 | 351597 |
| 2022-12-29 | 125.80 | $127.18 | 1.3M |
| 2022-12-28 | 125.31 | $126.12 | 396712 |
| 2022-12-27 | 125.04 | $126.37 | 384048 |
| 2022-12-23 | 124.63 | $126.18 | 295698 |
| 2022-12-22 | 124.20 | $124.26 | 568666 |
| 2022-12-21 | 124.28 | $126.19 | 751052 |
| 2022-12-20 | 123.77 | $123.18 | 433565 |
| 2022-12-19 | 124.12 | $123.26 | 463447 |
| 2022-12-16 | 124.51 | $124.02 | 1.0M |
| 2022-12-15 | 124.76 | $124.14 | 1.2M |
| 2022-12-14 | 125.02 | $121.68 | 599988 |
| 2022-12-13 | 126.11 | $122.97 | 834952 |
| 2022-12-12 | 127.02 | $125.69 | 574896 |
| 2022-12-09 | 127.26 | $124.39 | 792434 |
| 2022-12-08 | 127.94 | $126.82 | 573529 |
| 2022-12-07 | 127.98 | $128.50 | 819197 |
| 2022-12-06 | 127.46 | $128.39 | 715173 |
| 2022-12-05 | 126.85 | $127.24 | 532632 |
| 2022-12-02 | 126.44 | $128.33 | 546216 |
| 2022-12-01 | 125.57 | $126.82 | 474877 |
| 2022-11-30 | 124.98 | $126.84 | 2.3M |
| 2022-11-29 | 124.24 | $123.25 | 555365 |
| 2022-11-28 | 124.46 | $124.67 | 490574 |
| 2022-11-25 | 124.28 | $125.85 | 214088 |
| 2022-11-23 | 123.67 | $124.84 | 670090 |
| 2022-11-22 | 123.24 | $125.36 | 588710 |
| 2022-11-21 | 122.54 | $124.03 | 603229 |
| 2022-11-18 | 122.12 | $121.51 | 829309 |
| 2022-11-17 | 122.40 | $123.71 | 685161 |
| 2022-11-16 | 122.05 | $122.51 | 711490 |
| 2022-11-15 | 122.01 | $122.63 | 1.1M |
| 2022-11-14 | 121.92 | $118.62 | 1.2M |
| 2022-11-11 | 123.09 | $115.10 | 2.2M |
| 2022-11-10 | 125.62 | $120.96 | 1.6M |
| 2022-11-09 | 126.82 | $123.26 | 835182 |
| 2022-11-08 | 127.53 | $125.76 | 1.1M |
| 2022-11-07 | 127.56 | $127.32 | 881300 |
| 2022-11-04 | 127.07 | $128.30 | 1.1M |
| 2022-11-03 | 126.12 | $124.90 | 765400 |
| 2022-11-02 | 126.00 | $126.10 | 896319 |
| 2022-11-01 | 125.44 | $127.36 | 897600 |
| 2022-10-31 | 124.32 | $124.50 | 1.1M |
| 2022-10-28 | 123.84 | $125.45 | 675534 |
| 2022-10-27 | 122.92 | $123.95 | 599112 |
| 2022-10-26 | 122.25 | $123.96 | 654024 |
| 2022-10-25 | 121.42 | $124.41 | 744895 |
| 2022-10-24 | 120.24 | $122.09 | 480338 |
| 2022-10-21 | 119.54 | $119.87 | 482259 |
| 2022-10-20 | 119.39 | $118.98 | 422491 |
| 2022-10-19 | 119.48 | $119.75 | 535611 |
| 2022-10-18 | 119.34 | $121.99 | 779638 |
| 2022-10-17 | 118.47 | $120.15 | 760238 |
| 2022-10-14 | 117.99 | $116.11 | 710649 |
| 2022-10-13 | 118.70 | $120.07 | 657126 |
| 2022-10-12 | 118.31 | $118.14 | 549353 |
| 2022-10-11 | 118.45 | $118.06 | 540040 |
| 2022-10-10 | 118.66 | $118.71 | 417628 |
| 2022-10-07 | 118.72 | $118.94 | 661902 |
| 2022-10-06 | 118.72 | $121.68 | 707190 |
| 2022-10-05 | 117.87 | $119.77 | 595669 |
| 2022-10-04 | 117.44 | $119.97 | 742572 |
| 2022-10-03 | 116.87 | $118.13 | 711105 |
| 2022-09-30 | 116.79 | $117.37 | 817260 |
| 2022-09-29 | 116.95 | $117.73 | 532468 |
| 2022-09-28 | 117.05 | $118.36 | 540938 |
| 2022-09-27 | 117.00 | $116.97 | 517458 |
| 2022-09-26 | 117.41 | $116.41 | 489906 |
| 2022-09-23 | 118.11 | $116.13 | 504916 |
| 2022-09-22 | 119.06 | $117.62 | 340144 |
| 2022-09-21 | 119.77 | $118.07 | 412610 |
| 2022-09-20 | 120.51 | $119.44 | 388410 |
| 2022-09-19 | 120.97 | $120.64 | 448669 |
| 2022-09-16 | 121.16 | $120.55 | 1.1M |
| 2022-09-15 | 121.43 | $119.14 | 727548 |
| 2022-09-14 | 122.19 | $121.42 | 719916 |
| 2022-09-13 | 122.40 | $120.93 | 650398 |
| 2022-09-12 | 122.80 | $123.73 | 376870 |
| 2022-09-09 | 122.39 | $123.97 | 352637 |
| 2022-09-08 | 121.81 | $124.11 | 485128 |
| 2022-09-07 | 121.05 | $123.69 | 512830 |
| 2022-09-06 | 120.26 | $121.49 | 374422 |
| 2022-09-02 | 119.99 | $119.81 | 566314 |
| 2022-09-01 | 120.21 | $121.23 | 613788 |
| 2022-08-31 | 120.03 | $117.97 | 702344 |
| 2022-08-30 | 120.84 | $117.78 | 825426 |
| 2022-08-29 | 121.90 | $120.33 | 383498 |
| 2022-08-26 | 122.37 | $120.35 | 477463 |
| 2022-08-25 | 122.93 | $123.29 | 245677 |
| 2022-08-24 | 122.67 | $122.49 | 527681 |
| 2022-08-23 | 122.59 | $121.96 | 361727 |
| 2022-08-22 | 122.64 | $123.43 | 538130 |
| 2022-08-19 | 122.22 | $123.78 | 2.3M |
| 2022-08-18 | 121.59 | $126.32 | 742207 |
| 2022-08-17 | 120.01 | $123.56 | 594258 |
| 2022-08-16 | 118.95 | $119.92 | 507667 |
| 2022-08-15 | 118.82 | $119.35 | 437110 |
| 2022-08-12 | 118.85 | $119.64 | 562103 |
| 2022-08-11 | 118.80 | $117.50 | 486837 |
| 2022-08-10 | 119.42 | $118.46 | 628871 |
| 2022-08-09 | 119.87 | $118.75 | 372893 |
| 2022-08-08 | 120.34 | $118.81 | 384368 |
| 2022-08-05 | 120.88 | $120.48 | 444651 |
| 2022-08-04 | 121.00 | $119.09 | 540097 |
| 2022-08-03 | 121.58 | $117.85 | 632443 |
| 2022-08-02 | 122.65 | $117.64 | 866358 |
| 2022-08-01 | 124.01 | $116.53 | 1.4M |
| 2022-07-29 | 125.97 | $123.38 | 1.1M |
| 2022-07-28 | 126.15 | $125.67 | 915338 |
| 2022-07-27 | 125.58 | $125.15 | 587550 |
| 2022-07-26 | 125.00 | $125.08 | 799087 |
| 2022-07-25 | 124.26 | $124.75 | 437389 |
| 2022-07-22 | 123.41 | $123.73 | 398537 |
| 2022-07-21 | 122.64 | $124.00 | 440847 |
| 2022-07-20 | 121.58 | $121.78 | 592178 |
| 2022-07-19 | 120.93 | $121.86 | 1.0M |
| 2022-07-18 | 120.09 | $118.18 | 618882 |
| 2022-07-15 | 120.18 | $118.98 | 511313 |
| 2022-07-14 | 119.99 | $117.93 | 385024 |
| 2022-07-13 | 120.05 | $118.11 | 693115 |
| 2022-07-12 | 120.02 | $120.12 | 597338 |
| 2022-07-11 | 119.31 | $121.28 | 468991 |
| 2022-07-08 | 118.02 | $118.51 | 314004 |
| 2022-07-07 | 117.29 | $119.19 | 377431 |
| 2022-07-06 | 116.15 | $117.73 | 668386 |
| 2022-07-05 | 115.19 | $117.44 | 537250 |
| 2022-07-01 | 114.08 | $114.68 | 465121 |
| 2022-06-30 | 113.59 | $113.19 | 801500 |
| 2022-06-29 | 113.44 | $113.90 | 514508 |
| 2022-06-28 | 113.02 | $114.07 | 398871 |
| 2022-06-27 | 112.43 | $114.53 | 429652 |
| 2022-06-24 | 111.57 | $114.94 | 894289 |
| 2022-06-23 | 110.38 | $112.35 | 443979 |
| 2022-06-22 | 109.74 | $109.38 | 731414 |
| 2022-06-21 | 109.92 | $109.69 | 783792 |
| 2022-06-17 | 110.04 | $109.15 | 935493 |
| 2022-06-16 | 110.36 | $108.87 | 505509 |
| 2022-06-15 | 110.85 | $109.72 | 593353 |
| 2022-06-14 | 111.17 | $107.52 | 386736 |
| 2022-06-13 | 112.26 | $108.52 | 491041 |
| 2022-06-10 | 113.26 | $109.77 | 697559 |
| 2022-06-09 | 114.06 | $113.62 | 475266 |
| 2022-06-08 | 113.79 | $113.49 | 380540 |
| 2022-06-07 | 113.49 | $113.64 | 554283 |
| 2022-06-06 | 113.06 | $114.90 | 324653 |
| 2022-06-03 | 112.11 | $114.00 | 335805 |
| 2022-06-02 | 111.23 | $115.54 | 431504 |
| 2022-06-01 | 109.66 | $112.42 | 614210 |
| 2022-05-31 | 108.74 | $112.31 | 1.2M |
| 2022-05-27 | 107.66 | $111.85 | 491916 |
| 2022-05-26 | 106.51 | $109.40 | 557243 |
| 2022-05-25 | 105.92 | $107.72 | 746696 |
| 2022-05-24 | 105.76 | $106.95 | 482828 |
| 2022-05-23 | 105.84 | $107.64 | 564566 |
| 2022-05-20 | 105.77 | $106.94 | 626433 |
| 2022-05-19 | 105.95 | $105.56 | 577856 |
| 2022-05-18 | 106.64 | $104.84 | 530033 |
| 2022-05-17 | 107.76 | $108.46 | 528199 |
| 2022-05-16 | 108.00 | $109.28 | 415084 |
| 2022-05-13 | 108.09 | $109.38 | 581069 |
| 2022-05-12 | 108.19 | $107.06 | 824034 |
| 2022-05-11 | 109.10 | $108.52 | 663757 |
| 2022-05-10 | 109.77 | $108.24 | 823923 |
| 2022-05-09 | 110.71 | $107.19 | 711648 |
| 2022-05-06 | 112.22 | $111.25 | 603891 |
| 2022-05-05 | 112.80 | $111.29 | 865918 |
| 2022-05-04 | 113.51 | $114.70 | 845153 |
| 2022-05-03 | 113.30 | $112.35 | 945056 |
| 2022-05-02 | 113.81 | $111.96 | 1.1M |
| 2022-04-29 | 114.57 | $112.98 | 1.1M |
| 2022-04-28 | 115.18 | $115.27 | 741127 |
| 2022-04-27 | 115.20 | $115.46 | 675747 |
| 2022-04-26 | 115.17 | $111.56 | 527262 |
| 2022-04-25 | 116.38 | $115.27 | 570231 |
| 2022-04-22 | 116.67 | $114.11 | 488442 |
| 2022-04-21 | 117.39 | $115.00 | 589443 |
| 2022-04-20 | 117.97 | $118.21 | 764078 |
| 2022-04-19 | 117.65 | $117.78 | 647105 |
| 2022-04-18 | 117.38 | $116.34 | 721201 |
| 2022-04-14 | 117.50 | $117.33 | 919970 |
| 2022-04-13 | 117.32 | $119.55 | 1.5M |
| 2022-04-12 | 116.39 | $117.76 | 589913 |
| 2022-04-11 | 115.81 | $116.75 | 478539 |
| 2022-04-08 | 115.43 | $116.35 | 495268 |
| 2022-04-07 | 115.09 | $117.94 | 819770 |
| 2022-04-06 | 114.18 | $114.92 | 515922 |
| 2022-04-05 | 114.03 | $113.18 | 569831 |
| 2022-04-04 | 114.41 | $112.92 | 632686 |
| 2022-04-01 | 114.97 | $116.85 | 533448 |
| 2022-03-31 | 114.41 | $114.42 | 1.0M |
| 2022-03-30 | 114.52 | $114.69 | 497283 |
| 2022-03-29 | 114.57 | $114.78 | 666951 |
| 2022-03-28 | 114.62 | $112.94 | 514150 |
| 2022-03-25 | 115.27 | $114.73 | 634417 |
| 2022-03-24 | 115.51 | $113.70 | 667016 |
| 2022-03-23 | 116.14 | $115.29 | 452390 |
| 2022-03-22 | 116.40 | $119.46 | 518145 |
| 2022-03-21 | 115.41 | $116.02 | 582847 |
| 2022-03-18 | 115.31 | $116.80 | 926483 |
| 2022-03-17 | 114.94 | $117.64 | 669563 |
| 2022-03-16 | 114.25 | $115.23 | 745802 |
| 2022-03-15 | 114.19 | $114.33 | 874094 |
| 2022-03-14 | 114.43 | $113.72 | 713011 |
| 2022-03-11 | 114.93 | $114.00 | 503471 |
| 2022-03-10 | 115.48 | $114.12 | 330023 |
| 2022-03-09 | 116.13 | $115.08 | 633237 |
| 2022-03-08 | 116.63 | $113.69 | 473693 |
| 2022-03-07 | 117.70 | $116.42 | 546102 |
| 2022-03-04 | 118.15 | $120.52 | 661254 |
| 2022-03-03 | 117.40 | $117.34 | 988099 |
| 2022-03-02 | 117.51 | $118.64 | 663050 |
| 2022-03-01 | 117.24 | $117.20 | 649844 |
| 2022-02-28 | 117.39 | $117.29 | 1.1M |
| 2022-02-25 | 117.55 | $117.44 | 563950 |
| 2022-02-24 | 117.72 | $117.27 | 751778 |
| 2022-02-23 | 117.99 | $114.54 | 561336 |
| 2022-02-22 | 119.19 | $116.47 | 841048 |
| 2022-02-18 | 120.06 | $118.81 | 651118 |
| 2022-02-17 | 120.37 | $118.43 | 599241 |
| 2022-02-16 | 120.87 | $121.22 | 491662 |
| 2022-02-15 | 120.60 | $121.81 | 586277 |
| 2022-02-14 | 120.08 | $120.58 | 584618 |
| 2022-02-11 | 119.84 | $120.29 | 711661 |
| 2022-02-10 | 119.64 | $121.10 | 769347 |
| 2022-02-09 | 119.15 | $121.30 | 739408 |
| 2022-02-08 | 118.50 | $122.59 | 649772 |
| 2022-02-07 | 117.31 | $119.95 | 509712 |
| 2022-02-04 | 116.74 | $120.25 | 1.1M |
| 2022-02-03 | 115.97 | $116.68 | 612940 |
| 2022-02-02 | 116.20 | $120.00 | 558829 |
| 2022-02-01 | 115.48 | $118.89 | 430666 |
| 2022-01-31 | 115.00 | $118.53 | 717412 |
| 2022-01-28 | 114.59 | $116.32 | 481966 |
| 2022-01-27 | 114.84 | $114.75 | 422345 |
| 2022-01-26 | 115.71 | $114.85 | 657081 |
| 2022-01-25 | 116.80 | $115.61 | 559516 |
| 2022-01-24 | 117.94 | $118.10 | 789218 |
| 2022-01-21 | 118.60 | $118.09 | 659861 |
| 2022-01-20 | 119.46 | $120.35 | 469721 |
| 2022-01-19 | 119.84 | $120.29 | 510894 |
| 2022-01-18 | 120.37 | $119.30 | 704546 |
| 2022-01-14 | 121.38 | $118.16 | 734954 |
| 2022-01-13 | 123.01 | $120.36 | 510681 |
| 2022-01-12 | 124.34 | $124.58 | 366443 |
| 2022-01-11 | 124.65 | $125.94 | 513265 |
| 2022-01-10 | 124.62 | $122.67 | 675096 |
| 2022-01-07 | 125.65 | $124.17 | 535884 |
| 2022-01-06 | 126.45 | $125.48 | 399959 |
| 2022-01-05 | 127.04 | $124.49 | 472491 |
| 2022-01-04 | 128.08 | $125.73 | 918453 |
| 2022-01-03 | 128.96 | $128.46 | 464621 |
| 2021-12-31 | 129.18 | $130.40 | 198223 |
| 2021-12-30 | 128.83 | $129.26 | 231557 |
| 2021-12-29 | 128.77 | $129.00 | 194460 |
| 2021-12-28 | 128.79 | $130.17 | 251924 |
| 2021-12-27 | 128.45 | $129.80 | 322433 |
| 2021-12-23 | 128.16 | $129.00 | 316113 |
| 2021-12-22 | 128.07 | $129.19 | 543052 |
| 2021-12-21 | 127.92 | $125.92 | 690001 |
| 2021-12-20 | 128.78 | $125.97 | 501335 |
| 2021-12-17 | 129.81 | $128.25 | 844780 |
| 2021-12-16 | 130.36 | $132.05 | 504048 |
| 2021-12-15 | 129.82 | $129.86 | 531551 |
| 2021-12-14 | 129.85 | $128.43 | 524899 |
| 2021-12-13 | 130.35 | $130.69 | 373828 |
| 2021-12-10 | 130.23 | $132.05 | 500698 |
| 2021-12-09 | 129.66 | $129.04 | 534649 |
| 2021-12-08 | 129.92 | $131.36 | 516984 |
| 2021-12-07 | 129.51 | $130.97 | 642057 |
| 2021-12-06 | 129.13 | $131.20 | 538927 |
| 2021-12-03 | 128.59 | $129.08 | 517902 |
| 2021-12-02 | 128.63 | $129.78 | 598109 |
| 2021-12-01 | 128.45 | $127.09 | 690772 |
| 2021-11-30 | 129.10 | $128.94 | 2.4M |
| 2021-11-29 | 129.32 | $129.70 | 673936 |
| 2021-11-26 | 129.35 | $128.88 | 466100 |
| 2021-11-24 | 129.64 | $130.96 | 774600 |
| 2021-11-23 | 129.35 | $128.99 | 708624 |
| 2021-11-22 | 129.62 | $126.87 | 567400 |
| 2021-11-19 | 130.63 | $129.48 | 649080 |
| 2021-11-18 | 131.02 | $129.51 | 570767 |
| 2021-11-17 | 131.48 | $129.49 | 421575 |
| 2021-11-16 | 132.04 | $132.01 | 459594 |
| 2021-11-15 | 131.91 | $131.00 | 609797 |
| 2021-11-12 | 132.05 | $130.96 | 460347 |
| 2021-11-11 | 132.22 | $129.20 | 495320 |
| 2021-11-10 | 132.95 | $127.86 | 774529 |
| 2021-11-09 | 134.25 | $131.22 | 626084 |
| 2021-11-08 | 134.72 | $133.77 | 449307 |
| 2021-11-05 | 134.45 | $133.27 | 340950 |
| 2021-11-04 | 134.24 | $132.52 | 559544 |
| 2021-11-03 | 134.16 | $134.68 | 480106 |
| 2021-11-02 | 133.34 | $135.07 | 529220 |
| 2021-11-01 | 132.17 | $133.67 | 469530 |
| 2021-10-29 | 131.15 | $131.94 | 749848 |
| 2021-10-28 | 130.41 | $131.17 | 539772 |
| 2021-10-27 | 129.73 | $130.14 | 710399 |
| 2021-10-26 | 129.19 | $131.26 | 368884 |
| 2021-10-25 | 128.16 | $129.40 | 363928 |
| 2021-10-22 | 127.47 | $129.34 | 483326 |
| 2021-10-21 | 126.62 | $127.09 | 389825 |
| 2021-10-20 | 126.29 | $127.03 | 467827 |
| 2021-10-19 | 125.89 | $125.88 | 365979 |
| 2021-10-18 | 125.76 | $127.25 | 313802 |
| 2021-10-15 | 125.16 | $125.54 | 380757 |
| 2021-10-14 | 124.97 | $126.59 | 240759 |
| 2021-10-13 | 124.39 | $124.96 | 247092 |
| 2021-10-12 | 124.20 | $125.20 | 357566 |
| 2021-10-11 | 123.89 | $125.15 | 318194 |
| 2021-10-08 | 123.54 | $126.37 | 398189 |
| 2021-10-07 | 122.72 | $125.01 | 441185 |
| 2021-10-06 | 122.17 | $121.69 | 762456 |
| 2021-10-05 | 122.56 | $120.84 | 685492 |
| 2021-10-04 | 123.32 | $123.41 | 369523 |
| 2021-10-01 | 123.43 | $123.44 | 319213 |
| 2021-09-30 | 123.58 | $123.86 | 569021 |
| 2021-09-29 | 123.62 | $125.18 | 299005 |
| 2021-09-28 | 123.27 | $122.70 | 316194 |
| 2021-09-27 | 123.63 | $123.60 | 345797 |
| 2021-09-24 | 123.79 | $125.84 | 418242 |
| 2021-09-23 | 123.29 | $123.85 | 553210 |
| 2021-09-22 | 123.31 | $123.99 | 374242 |
| 2021-09-21 | 123.31 | $123.88 | 425572 |
| 2021-09-20 | 123.35 | $121.75 | 494720 |
| 2021-09-17 | 124.08 | $123.61 | 876363 |
| 2021-09-16 | 124.39 | $123.71 | 369603 |
| 2021-09-15 | 124.73 | $123.83 | 506301 |
| 2021-09-14 | 125.12 | $124.23 | 616500 |
| 2021-09-13 | 125.46 | $124.40 | 377286 |
| 2021-09-10 | 125.81 | $126.14 | 466687 |
| 2021-09-09 | 125.69 | $124.29 | 365978 |
| 2021-09-08 | 126.11 | $124.97 | 404586 |
| 2021-09-07 | 126.39 | $123.39 | 429567 |
| 2021-09-03 | 127.23 | $126.25 | 479851 |
| 2021-09-02 | 127.31 | $127.81 | 342556 |
| 2021-09-01 | 126.90 | $127.29 | 560498 |
| 2021-08-31 | 126.54 | $126.15 | 851217 |
| 2021-08-30 | 126.44 | $124.02 | 301130 |
| 2021-08-27 | 126.97 | $125.40 | 275580 |
| 2021-08-26 | 127.15 | $125.10 | 303951 |
| 2021-08-25 | 127.43 | $125.61 | 395106 |
| 2021-08-24 | 127.57 | $125.60 | 450676 |
| 2021-08-23 | 127.70 | $126.36 | 520664 |
| 2021-08-20 | 127.59 | $129.76 | 899054 |
| 2021-08-19 | 126.32 | $127.62 | 1.4M |
| 2021-08-18 | 125.42 | $122.63 | 6.6M |
| 2021-08-17 | 125.87 | $124.11 | 566058 |
| 2021-08-16 | 125.90 | $125.75 | 373915 |
| 2021-08-13 | 125.38 | $127.00 | 411709 |
| 2021-08-12 | 124.31 | $126.88 | 947420 |
| 2021-08-11 | 123.00 | $124.96 | 539933 |
| 2021-08-10 | 121.99 | $122.28 | 382127 |
| 2021-08-09 | 121.58 | $121.04 | 617070 |
| 2021-08-06 | 121.45 | $122.83 | 637485 |
| 2021-08-05 | 120.70 | $121.00 | 492394 |
| 2021-08-04 | 120.34 | $123.41 | 675538 |
| 2021-08-03 | 119.13 | $122.43 | 610514 |
| 2021-08-02 | 117.95 | $120.68 | 392644 |
| 2021-07-30 | 117.06 | $118.47 | 876810 |
| 2021-07-29 | 116.68 | $115.95 | 533997 |
| 2021-07-28 | 117.01 | $116.80 | 470907 |
| 2021-07-27 | 117.15 | $115.58 | 503448 |
| 2021-07-26 | 117.71 | $118.02 | 358042 |
| 2021-07-23 | 117.61 | $120.20 | 782663 |
| 2021-07-22 | 116.80 | $117.02 | 347150 |
| 2021-07-21 | 116.82 | $118.30 | 487873 |
| 2021-07-20 | 116.45 | $115.56 | 557062 |
| 2021-07-19 | 116.86 | $115.56 | 526716 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.97
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.03
Average
53.85
Maximum
74.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.97 | $273.31 | 765335 |
| 2026-07-16 | 49.89 | $277.89 | 1.1M |
| 2026-07-15 | 49.57 | $277.11 | 936337 |
| 2026-07-14 | 48.70 | $274.98 | 824496 |
| 2026-07-13 | 49.52 | $277.13 | 1.5M |
| 2026-07-10 | 45.89 | $268.07 | 812600 |
| 2026-07-09 | 45.80 | $267.85 | 1.0M |
| 2026-07-08 | 44.65 | $264.98 | 1.5M |
| 2026-07-07 | 42.10 | $258.64 | 1.6M |
| 2026-07-06 | 36.10 | $245.08 | 1.3M |
| 2026-07-02 | 37.16 | $248.99 | 1.4M |
| 2026-07-01 | 36.59 | $247.72 | 1.2M |
| 2026-06-30 | 34.33 | $242.67 | 2.1M |
| 2026-06-29 | 29.03 | $231.51 | 1.9M |
| 2026-06-26 | 31.33 | $242.21 | 1.7M |
| 2026-06-25 | 31.96 | $244.98 | 1.8M |
| 2026-06-24 | 33.00 | $249.59 | 2.1M |
| 2026-06-23 | 34.82 | $257.42 | 1.5M |
| 2026-06-22 | 34.19 | $255.98 | 2.4M |
| 2026-06-18 | 31.14 | $249.10 | 3.1M |
| 2026-06-17 | 32.29 | $254.69 | 4.2M |
| 2026-06-16 | 34.59 | $265.24 | 2.7M |
| 2026-06-15 | 42.06 | $292.91 | 1.6M |
| 2026-06-12 | 42.69 | $294.91 | 1.2M |
| 2026-06-11 | 42.99 | $295.90 | 1.2M |
| 2026-06-10 | 44.57 | $301.08 | 1.4M |
| 2026-06-09 | 40.36 | $290.60 | 1.8M |
| 2026-06-08 | 35.82 | $280.32 | 1.6M |
| 2026-06-05 | 36.23 | $281.91 | 1.5M |
| 2026-06-04 | 37.27 | $286.03 | 1.7M |
| 2026-06-03 | 36.88 | $285.10 | 2.4M |
| 2026-06-02 | 32.85 | $275.59 | 5.0M |
| 2026-06-01 | 39.20 | $300.99 | 2.8M |
| 2026-05-29 | 51.28 | $333.56 | 2.6M |
| 2026-05-28 | 56.73 | $344.24 | 756114 |
| 2026-05-27 | 58.64 | $347.69 | 907268 |
| 2026-05-26 | 62.59 | $354.49 | 737020 |
| 2026-05-22 | 64.32 | $357.35 | 492900 |
| 2026-05-21 | 62.45 | $351.94 | 1.0M |
| 2026-05-20 | 68.06 | $360.92 | 956616 |
| 2026-05-19 | 69.42 | $362.97 | 986770 |
| 2026-05-18 | 71.60 | $366.28 | 646157 |
| 2026-05-15 | 70.74 | $363.02 | 1.1M |
| 2026-05-14 | 69.57 | $358.67 | 734238 |
| 2026-05-13 | 74.81 | $366.70 | 894639 |
| 2026-05-12 | 72.10 | $355.80 | 1.1M |
| 2026-05-11 | 70.63 | $350.48 | 1.5M |
| 2026-05-08 | 70.09 | $348.56 | 806593 |
| 2026-05-07 | 67.14 | $338.65 | 1.0M |
| 2026-05-06 | 72.16 | $346.00 | 1.0M |
| 2026-05-05 | 71.61 | $343.98 | 1.0M |
| 2026-05-04 | 70.19 | $338.91 | 1.2M |
| 2026-05-01 | 66.44 | $326.96 | 1.6M |
| 2026-04-30 | 54.12 | $300.09 | 889300 |
| 2026-04-29 | 58.29 | $305.60 | 688700 |
| 2026-04-28 | 57.18 | $303.64 | 666010 |
| 2026-04-27 | 54.08 | $298.44 | 740527 |
| 2026-04-24 | 58.21 | $303.81 | 662900 |
| 2026-04-23 | 56.02 | $300.12 | 610048 |
| 2026-04-22 | 54.37 | $297.45 | 935365 |
| 2026-04-21 | 55.71 | $299.25 | 972200 |
| 2026-04-20 | 59.69 | $304.40 | 1.3M |
| 2026-04-17 | 57.17 | $299.94 | 1.6M |
| 2026-04-16 | 65.38 | $309.38 | 790757 |
| 2026-04-15 | 63.03 | $304.99 | 537592 |
| 2026-04-14 | 60.58 | $300.75 | 688919 |
| 2026-04-13 | 60.32 | $300.30 | 695269 |
| 2026-04-10 | 57.71 | $295.95 | 705028 |
| 2026-04-09 | 57.01 | $294.82 | 770987 |
| 2026-04-08 | 58.74 | $296.95 | 842174 |
| 2026-04-07 | 58.00 | $295.64 | 683944 |
| 2026-04-06 | 58.32 | $296.06 | 596632 |
| 2026-04-02 | 54.86 | $289.95 | 738643 |
| 2026-04-01 | 48.42 | $280.29 | 855024 |
| 2026-03-31 | 48.96 | $281.07 | 678500 |
| 2026-03-30 | 49.78 | $282.30 | 678310 |
| 2026-03-27 | 42.87 | $273.00 | 836582 |
| 2026-03-26 | 47.39 | $279.79 | 824384 |
| 2026-03-25 | 45.17 | $277.04 | 990120 |
| 2026-03-24 | 49.55 | $283.09 | 671048 |
| 2026-03-23 | 47.58 | $280.62 | 1.1M |
| 2026-03-20 | 50.09 | $283.95 | 985800 |
| 2026-03-19 | 50.44 | $284.41 | 612500 |
| 2026-03-18 | 52.36 | $286.97 | 696047 |
| 2026-03-17 | 57.17 | $292.89 | 737539 |
| 2026-03-16 | 56.46 | $291.78 | 1.0M |
| 2026-03-13 | 55.26 | $289.90 | 820200 |
| 2026-03-12 | 55.53 | $290.25 | 1.1M |
| 2026-03-11 | 51.52 | $284.00 | 1.3M |
| 2026-03-10 | 52.61 | $285.52 | 1.7M |
| 2026-03-09 | 64.33 | $299.20 | 994180 |
| 2026-03-06 | 66.45 | $301.27 | 759130 |
| 2026-03-05 | 64.41 | $297.49 | 767847 |
| 2026-03-04 | 67.65 | $300.62 | 987100 |
| 2026-03-03 | 71.83 | $304.43 | 1.1M |
| 2026-03-02 | 68.46 | $297.49 | 1.1M |
| 2026-02-27 | 71.05 | $299.72 | 1.4M |
| 2026-02-26 | 67.11 | $292.30 | 591800 |
| 2026-02-25 | 66.51 | $291.27 | 960778 |
| 2026-02-24 | 68.44 | $292.94 | 574134 |
| 2026-02-23 | 66.90 | $290.11 | 1.0M |
| 2026-02-20 | 66.10 | $288.68 | 568700 |
| 2026-02-19 | 64.68 | $286.17 | 550877 |
| 2026-02-18 | 64.24 | $285.39 | 781300 |
| 2026-02-17 | 63.58 | $284.20 | 1.4M |
| 2026-02-13 | 57.97 | $275.11 | 850350 |
| 2026-02-12 | 54.67 | $270.60 | 743700 |
| 2026-02-11 | 53.15 | $268.64 | 690707 |
| 2026-02-10 | 58.29 | $274.07 | 895132 |
| 2026-02-09 | 65.86 | $280.88 | 1.0M |
| 2026-02-06 | 60.47 | $273.36 | 1.6M |
| 2026-02-05 | 62.88 | $275.28 | 1.5M |
| 2026-02-04 | 59.64 | $271.20 | 1.1M |
| 2026-02-03 | 57.45 | $268.68 | 1.2M |
| 2026-02-02 | 52.88 | $263.92 | 983561 |
| 2026-01-30 | 54.21 | $265.06 | 702800 |
| 2026-01-29 | 54.73 | $265.52 | 933158 |
| 2026-01-28 | 53.88 | $264.60 | 565032 |
| 2026-01-27 | 57.73 | $268.04 | 774056 |
| 2026-01-26 | 60.23 | $270.14 | 1.1M |
| 2026-01-23 | 68.62 | $276.39 | 570200 |
| 2026-01-22 | 69.70 | $277.12 | 753813 |
| 2026-01-21 | 66.97 | $273.07 | 727826 |
| 2026-01-20 | 66.14 | $271.92 | 712000 |
| 2026-01-16 | 68.44 | $273.55 | 923215 |
| 2026-01-15 | 66.60 | $270.83 | 732048 |
| 2026-01-14 | 65.17 | $268.81 | 688606 |
| 2026-01-13 | 63.67 | $266.77 | 981804 |
| 2026-01-12 | 61.52 | $263.97 | 1.1M |
| 2026-01-09 | 59.03 | $260.95 | 807842 |
| 2026-01-08 | 58.68 | $260.54 | 1.7M |
| 2026-01-07 | 53.84 | $255.16 | 1.3M |
| 2026-01-06 | 48.43 | $250.09 | 652297 |
| 2026-01-05 | 50.68 | $252.11 | 613829 |
| 2026-01-02 | 45.96 | $248.11 | 475700 |
| 2025-12-31 | 49.19 | $251.00 | 374859 |
| 2025-12-30 | 53.58 | $254.54 | 378400 |
| 2025-12-29 | 55.66 | $256.11 | 312300 |
| 2025-12-26 | 55.72 | $256.15 | 256300 |
| 2025-12-24 | 55.53 | $255.96 | 219249 |
| 2025-12-23 | 54.36 | $254.76 | 376445 |
| 2025-12-22 | 51.38 | $251.83 | 655410 |
| 2025-12-19 | 46.20 | $247.27 | 1.3M |
| 2025-12-18 | 47.68 | $248.67 | 736814 |
| 2025-12-17 | 51.73 | $252.26 | 702600 |
| 2025-12-16 | 47.91 | $248.99 | 830607 |
| 2025-12-15 | 45.08 | $246.75 | 1.2M |
| 2025-12-12 | 52.68 | $253.02 | 776400 |
| 2025-12-11 | 50.24 | $251.10 | 666313 |
| 2025-12-10 | 47.51 | $249.06 | 860834 |
| 2025-12-09 | 52.87 | $253.02 | 490900 |
| 2025-12-08 | 53.15 | $253.22 | 863300 |
| 2025-12-05 | 52.59 | $252.76 | 503013 |
| 2025-12-04 | 55.57 | $254.92 | 618948 |
| 2025-12-03 | 54.41 | $253.90 | 556600 |
| 2025-12-02 | 55.01 | $254.35 | 584051 |
| 2025-12-01 | 56.24 | $255.28 | 652804 |
| 2025-11-28 | 60.18 | $258.17 | 231600 |
| 2025-11-26 | 60.14 | $258.12 | 529400 |
| 2025-11-25 | 59.42 | $257.32 | 598138 |
| 2025-11-24 | 56.84 | $254.50 | 1.5M |
| 2025-11-21 | 55.01 | $252.60 | 861942 |
| 2025-11-20 | 58.38 | $255.32 | 736352 |
| 2025-11-19 | 57.44 | $254.29 | 867451 |
| 2025-11-18 | 63.84 | $259.11 | 800513 |
| 2025-11-17 | 62.83 | $257.87 | 640068 |
| 2025-11-14 | 63.48 | $258.35 | 734100 |
| 2025-11-13 | 65.65 | $259.96 | 714784 |
| 2025-11-12 | 66.90 | $260.88 | 666938 |
| 2025-11-11 | 65.81 | $259.25 | 840500 |
| 2025-11-10 | 65.74 | $259.14 | 932000 |
| 2025-11-07 | 64.08 | $256.62 | 978534 |
| 2025-11-06 | 61.28 | $252.64 | 540561 |
| 2025-11-05 | 60.36 | $251.40 | 774111 |
| 2025-11-04 | 59.52 | $250.26 | 734637 |
| 2025-11-03 | 57.00 | $246.92 | 1.0M |
| 2025-10-31 | 56.00 | $245.64 | 1.8M |
| 2025-10-30 | 48.09 | $236.81 | 1.1M |
| 2025-10-29 | 43.58 | $232.68 | 897873 |
| 2025-10-28 | 49.34 | $238.53 | 613851 |
| 2025-10-27 | 49.06 | $238.27 | 633341 |
| 2025-10-24 | 49.55 | $238.75 | 591000 |
| 2025-10-23 | 48.01 | $237.25 | 483100 |
| 2025-10-22 | 48.10 | $237.35 | 770539 |
| 2025-10-21 | 43.93 | $233.29 | 507742 |
| 2025-10-20 | 47.31 | $237.09 | 620200 |
| 2025-10-17 | 49.74 | $239.62 | 725048 |
| 2025-10-16 | 45.94 | $235.97 | 724738 |
| 2025-10-15 | 51.82 | $241.74 | 834442 |
| 2025-10-14 | 47.95 | $238.21 | 937725 |
| 2025-10-13 | 54.13 | $243.49 | 734320 |
| 2025-10-10 | 55.70 | $244.71 | 659680 |
| 2025-10-09 | 51.36 | $240.77 | 492100 |
| 2025-10-08 | 51.96 | $241.26 | 566400 |
| 2025-10-07 | 51.57 | $240.90 | 618654 |
| 2025-10-06 | 46.87 | $236.84 | 859412 |
| 2025-10-03 | 49.93 | $239.54 | 637300 |
| 2025-10-02 | 52.27 | $241.49 | 676645 |
| 2025-10-01 | 52.36 | $241.57 | 806928 |
| 2025-09-30 | 56.91 | $245.25 | 840543 |
| 2025-09-29 | 58.21 | $246.24 | 834500 |
| 2025-09-26 | 55.57 | $243.52 | 617700 |
| 2025-09-25 | 56.15 | $243.99 | 1.1M |
| 2025-09-24 | 55.40 | $243.19 | 959108 |
| 2025-09-23 | 52.62 | $240.32 | 1.2M |
| 2025-09-22 | 48.71 | $236.62 | 840121 |
| 2025-09-19 | 44.53 | $233.06 | 982900 |
| 2025-09-18 | 45.90 | $234.43 | 936435 |
| 2025-09-17 | 48.51 | $236.96 | 606108 |
| 2025-09-16 | 44.70 | $233.74 | 855542 |
| 2025-09-15 | 45.04 | $234.09 | 1.1M |
| 2025-09-12 | 45.16 | $234.21 | 601489 |
| 2025-09-11 | 47.19 | $236.37 | 588600 |
| 2025-09-10 | 45.17 | $234.51 | 593909 |
| 2025-09-09 | 42.85 | $232.43 | 641107 |
| 2025-09-08 | 44.52 | $234.37 | 753800 |
| 2025-09-05 | 42.56 | $232.58 | 666406 |
| 2025-09-04 | 43.87 | $234.17 | 745700 |
| 2025-09-03 | 44.89 | $235.41 | 979700 |
| 2025-09-02 | 41.18 | $231.88 | 1.1M |
| 2025-08-29 | 44.46 | $235.95 | 819309 |
| 2025-08-28 | 43.74 | $235.26 | 1.2M |
| 2025-08-27 | 45.95 | $237.95 | 1.2M |
| 2025-08-26 | 50.25 | $242.76 | 1.5M |
| 2025-08-25 | 56.92 | $249.08 | 828655 |
| 2025-08-22 | 54.51 | $246.43 | 706200 |
| 2025-08-21 | 57.77 | $249.25 | 647318 |
| 2025-08-20 | 61.06 | $251.93 | 1.5M |
| 2025-08-19 | 55.89 | $246.13 | 767133 |
| 2025-08-18 | 55.73 | $245.96 | 822634 |
| 2025-08-15 | 57.73 | $247.63 | 740424 |
| 2025-08-14 | 54.05 | $243.71 | 662130 |
| 2025-08-13 | 56.09 | $245.43 | 772583 |
| 2025-08-12 | 59.93 | $248.52 | 816840 |
| 2025-08-11 | 66.55 | $253.24 | 791300 |
| 2025-08-08 | 66.05 | $252.58 | 886500 |
| 2025-08-07 | 63.65 | $249.50 | 701325 |
| 2025-08-06 | 62.51 | $248.10 | 603901 |
| 2025-08-05 | 63.44 | $248.79 | 1.3M |
| 2025-08-04 | 66.28 | $250.87 | 974573 |
| 2025-08-01 | 64.02 | $247.79 | 1.3M |
| 2025-07-31 | 58.16 | $241.04 | 938186 |
| 2025-07-30 | 59.03 | $241.68 | 1.1M |
| 2025-07-29 | 57.21 | $239.76 | 2.2M |
| 2025-07-28 | 59.54 | $241.54 | 928059 |
| 2025-07-25 | 66.71 | $246.51 | 782100 |
| 2025-07-24 | 66.25 | $245.91 | 1.3M |
| 2025-07-23 | 61.88 | $240.75 | 845807 |
| 2025-07-22 | 62.52 | $241.18 | 681507 |
| 2025-07-21 | 57.77 | $236.26 | 692100 |
| 2025-07-18 | 61.31 | $238.62 | 2.1M |
| 2025-07-17 | 60.55 | $237.84 | 704207 |
| 2025-07-16 | 59.84 | $237.10 | 1.1M |
| 2025-07-15 | 56.69 | $233.95 | 871926 |
| 2025-07-14 | 59.52 | $235.96 | 754100 |
| 2025-07-11 | 58.59 | $235.01 | 669308 |
| 2025-07-10 | 58.03 | $234.43 | 689609 |
| 2025-07-09 | 55.71 | $232.06 | 600178 |
| 2025-07-08 | 56.31 | $232.54 | 600027 |
| 2025-07-07 | 59.72 | $235.22 | 636200 |
| 2025-07-03 | 56.10 | $231.37 | 325337 |
| 2025-07-02 | 56.08 | $231.35 | 773300 |
| 2025-07-01 | 56.85 | $232.00 | 741374 |
| 2025-06-30 | 58.29 | $233.21 | 628800 |
| 2025-06-27 | 54.50 | $229.00 | 741200 |
| 2025-06-26 | 51.67 | $226.15 | 665700 |
| 2025-06-25 | 56.65 | $230.40 | 475438 |
| 2025-06-24 | 55.57 | $229.27 | 592000 |
| 2025-06-23 | 56.58 | $230.12 | 797405 |
| 2025-06-20 | 52.46 | $225.85 | 969000 |
| 2025-06-18 | 54.47 | $227.60 | 609100 |
| 2025-06-17 | 52.30 | $225.41 | 520033 |
| 2025-06-16 | 51.37 | $224.49 | 534504 |
| 2025-06-13 | 52.77 | $225.81 | 723407 |
| 2025-06-12 | 53.28 | $226.30 | 694200 |
| 2025-06-11 | 50.08 | $222.89 | 488521 |
| 2025-06-10 | 48.32 | $221.10 | 663700 |
| 2025-06-09 | 46.77 | $219.55 | 677131 |
| 2025-06-06 | 49.55 | $222.60 | 412637 |
| 2025-06-05 | 49.68 | $222.75 | 977748 |
| 2025-06-04 | 50.56 | $223.74 | 641535 |
| 2025-06-03 | 53.80 | $227.28 | 728446 |
| 2025-06-02 | 57.59 | $231.10 | 809524 |
| 2025-05-30 | 56.07 | $229.12 | 1.2M |
| 2025-05-29 | 54.60 | $227.24 | 572500 |
| 2025-05-28 | 53.62 | $225.99 | 895117 |
| 2025-05-27 | 58.69 | $231.26 | 655574 |
| 2025-05-23 | 59.01 | $231.58 | 637635 |
| 2025-05-22 | 56.79 | $228.42 | 701100 |
| 2025-05-21 | 56.65 | $228.23 | 930500 |
| 2025-05-20 | 55.14 | $226.06 | 855700 |
| 2025-05-19 | 53.98 | $224.41 | 1.2M |
| 2025-05-16 | 51.48 | $220.95 | 1.2M |
| 2025-05-15 | 50.13 | $219.14 | 881248 |
| 2025-05-14 | 45.70 | $213.53 | 1.7M |
| 2025-05-13 | 50.95 | $220.38 | 786826 |
| 2025-05-12 | 51.56 | $221.12 | 1.7M |
| 2025-05-09 | 61.57 | $231.71 | 741539 |
| 2025-05-08 | 59.02 | $228.14 | 1.2M |
| 2025-05-07 | 66.12 | $234.23 | 1.0M |
| 2025-05-06 | 65.53 | $233.32 | 844200 |
| 2025-05-05 | 64.47 | $231.67 | 1.2M |
| 2025-05-02 | 60.79 | $226.39 | 1.4M |
| 2025-05-01 | 56.61 | $221.21 | 1.1M |
| 2025-04-30 | 57.27 | $221.80 | 1.2M |
| 2025-04-29 | 53.08 | $217.05 | 651000 |
| 2025-04-28 | 48.13 | $212.19 | 637116 |
| 2025-04-25 | 49.56 | $213.59 | 640100 |
| 2025-04-24 | 48.62 | $212.68 | 778527 |
| 2025-04-23 | 47.32 | $211.42 | 1.3M |
| 2025-04-22 | 49.83 | $214.07 | 794717 |
| 2025-04-21 | 50.14 | $214.39 | 958000 |
| 2025-04-17 | 52.70 | $217.07 | 546214 |
| 2025-04-16 | 53.58 | $217.97 | 927500 |
| 2025-04-15 | 53.56 | $217.95 | 614338 |
| 2025-04-14 | 52.93 | $217.15 | 896555 |
| 2025-04-11 | 51.33 | $215.09 | 1.2M |
| 2025-04-10 | 47.10 | $210.02 | 1.5M |
| 2025-04-09 | 43.21 | $205.81 | 2.1M |
| 2025-04-08 | 44.94 | $208.13 | 1.5M |
| 2025-04-07 | 44.16 | $207.27 | 2.1M |
| 2025-04-04 | 50.38 | $215.09 | 1.9M |
| 2025-04-03 | 61.69 | $225.80 | 1.3M |
| 2025-04-02 | 60.65 | $224.48 | 699900 |
| 2025-04-01 | 61.32 | $225.04 | 629100 |
| 2025-03-31 | 62.78 | $226.29 | 941878 |
| 2025-03-28 | 60.17 | $222.68 | 891300 |
| 2025-03-27 | 58.32 | $220.27 | 558163 |
| 2025-03-26 | 56.47 | $217.95 | 624700 |
| 2025-03-25 | 53.30 | $214.22 | 681207 |
| 2025-03-24 | 52.18 | $212.96 | 1.0M |
| 2025-03-21 | 53.94 | $214.77 | 1.5M |
| 2025-03-20 | 58.79 | $219.42 | 664660 |
| 2025-03-19 | 57.52 | $217.80 | 723306 |
| 2025-03-18 | 59.51 | $219.66 | 599343 |
| 2025-03-17 | 56.62 | $215.89 | 741900 |
| 2025-03-14 | 55.06 | $213.95 | 658829 |
| 2025-03-13 | 56.23 | $215.13 | 1.1M |
| 2025-03-12 | 50.61 | $208.50 | 1.1M |
| 2025-03-11 | 53.22 | $211.16 | 1.2M |
| 2025-03-10 | 62.20 | $219.02 | 945357 |
| 2025-03-07 | 56.91 | $213.00 | 933800 |
| 2025-03-06 | 56.91 | $213.00 | 1.1M |
| 2025-03-05 | 56.33 | $212.37 | 746038 |
| 2025-03-04 | 55.38 | $211.32 | 963900 |
| 2025-03-03 | 59.64 | $214.96 | 834600 |
| 2025-02-28 | 55.96 | $210.80 | 922136 |
| 2025-02-27 | 53.24 | $208.00 | 824824 |
| 2025-02-26 | 50.44 | $205.31 | 1.1M |
| 2025-02-25 | 53.56 | $208.06 | 895634 |
| 2025-02-24 | 56.86 | $210.79 | 694300 |
| 2025-02-21 | 57.04 | $210.93 | 811952 |
| 2025-02-20 | 55.18 | $208.91 | 481200 |
| 2025-02-19 | 56.72 | $210.25 | 491600 |
| 2025-02-18 | 53.76 | $207.02 | 597742 |
| 2025-02-14 | 48.95 | $202.33 | 691300 |
| 2025-02-13 | 55.91 | $208.23 | 599931 |
| 2025-02-12 | 61.25 | $212.04 | 817833 |
| 2025-02-11 | 57.12 | $208.00 | 1.0M |
| 2025-02-10 | 59.68 | $209.71 | 854200 |
| 2025-02-07 | 61.93 | $211.17 | 922838 |
| 2025-02-06 | 57.59 | $207.00 | 916711 |
| 2025-02-05 | 59.57 | $208.28 | 756237 |
| 2025-02-04 | 60.98 | $209.19 | 700739 |
| 2025-02-03 | 61.53 | $209.55 | 765709 |
| 2025-01-31 | 56.09 | $204.33 | 632032 |
| 2025-01-30 | 58.47 | $205.91 | 438907 |
| 2025-01-29 | 56.36 | $204.02 | 487748 |
| 2025-01-28 | 55.93 | $203.63 | 597900 |
| 2025-01-27 | 58.51 | $205.44 | 1.0M |
| 2025-01-24 | 52.44 | $200.18 | 707802 |
| 2025-01-23 | 54.50 | $201.61 | 840618 |
| 2025-01-22 | 49.37 | $197.73 | 588500 |
| 2025-01-21 | 48.57 | $197.17 | 801300 |
| 2025-01-17 | 45.07 | $194.78 | 667700 |
| 2025-01-16 | 43.77 | $193.92 | 496200 |
| 2025-01-15 | 41.44 | $192.41 | 1.8M |
| 2025-01-14 | 42.50 | $193.37 | 923338 |
| 2025-01-13 | 41.54 | $192.72 | 795000 |
| 2025-01-10 | 38.88 | $190.94 | 779900 |
| 2025-01-08 | 40.92 | $192.99 | 635400 |
| 2025-01-07 | 37.66 | $190.84 | 946600 |
| 2025-01-06 | 38.52 | $191.76 | 757240 |
| 2025-01-03 | 41.98 | $195.24 | 497023 |
| 2025-01-02 | 43.25 | $196.44 | 574500 |
| 2024-12-31 | 41.80 | $195.40 | 471701 |
| 2024-12-30 | 42.33 | $195.93 | 648300 |
| 2024-12-27 | 43.60 | $197.23 | 476700 |
| 2024-12-26 | 42.74 | $196.55 | 636000 |
| 2024-12-24 | 40.02 | $194.41 | 278407 |
| 2024-12-23 | 38.31 | $193.10 | 893818 |
| 2024-12-20 | 36.35 | $191.61 | 2.2M |
| 2024-12-19 | 38.04 | $193.80 | 1.0M |
| 2024-12-18 | 43.53 | $200.07 | 1.2M |
| 2024-12-17 | 40.96 | $198.08 | 932808 |
| 2024-12-16 | 37.67 | $195.65 | 687302 |
| 2024-12-13 | 42.62 | $200.98 | 536600 |
| 2024-12-12 | 41.06 | $199.85 | 619700 |
| 2024-12-11 | 43.80 | $202.59 | 629868 |
| 2024-12-10 | 44.22 | $203.00 | 590126 |
| 2024-12-09 | 42.43 | $201.60 | 856638 |
| 2024-12-06 | 44.76 | $203.99 | 843600 |
| 2024-12-05 | 49.70 | $208.55 | 781138 |
| 2024-12-04 | 54.07 | $212.06 | 1.0M |
| 2024-12-03 | 54.15 | $212.12 | 1.0M |
| 2024-12-02 | 53.93 | $211.91 | 757500 |
| 2024-11-29 | 58.95 | $215.85 | 465725 |
| 2024-11-27 | 61.70 | $217.84 | 1.3M |
| 2024-11-26 | 61.23 | $217.30 | 1.5M |
| 2024-11-25 | 58.40 | $214.13 | 2.0M |
| 2024-11-22 | 57.60 | $213.26 | 674654 |
| 2024-11-21 | 55.45 | $210.98 | 845200 |
| 2024-11-20 | 52.98 | $208.50 | 735647 |
| 2024-11-19 | 49.19 | $204.98 | 910010 |
| 2024-11-18 | 50.05 | $205.77 | 1.7M |
| 2024-11-15 | 44.11 | $200.71 | 1.4M |
| 2024-11-14 | 41.11 | $198.43 | 741117 |
| 2024-11-13 | 38.99 | $196.88 | 928600 |
| 2024-11-12 | 41.35 | $199.47 | 1.0M |
| 2024-11-11 | 41.89 | $200.05 | 1.3M |
| 2024-11-08 | 37.64 | $196.86 | 1.9M |
| 2024-11-07 | 40.18 | $199.76 | 947100 |
| 2024-11-06 | 41.65 | $201.36 | 2.4M |
| 2024-11-05 | 54.42 | $212.16 | 1.1M |
| 2024-11-04 | 51.04 | $209.60 | 791300 |
| 2024-11-01 | 51.61 | $210.00 | 1.3M |
| 2024-10-31 | 56.99 | $213.57 | 2.5M |
| 2024-10-30 | 51.70 | $209.62 | 737818 |
| 2024-10-29 | 55.99 | $212.21 | 660926 |
| 2024-10-28 | 57.26 | $212.94 | 546807 |
| 2024-10-25 | 57.11 | $212.82 | 552300 |
| 2024-10-24 | 60.83 | $214.99 | 534131 |
| 2024-10-23 | 59.15 | $213.55 | 860000 |
| 2024-10-22 | 59.52 | $213.77 | 882313 |
| 2024-10-21 | 57.99 | $212.42 | 596000 |
| 2024-10-18 | 54.15 | $209.28 | 702646 |
| 2024-10-17 | 54.56 | $209.55 | 564500 |
| 2024-10-16 | 56.27 | $210.70 | 800900 |
| 2024-10-15 | 56.04 | $210.50 | 1.6M |
| 2024-10-14 | 49.74 | $205.43 | 631600 |
| 2024-10-11 | 50.51 | $206.00 | 660300 |
| 2024-10-10 | 51.58 | $206.80 | 640500 |
| 2024-10-09 | 50.72 | $206.11 | 954728 |
| 2024-10-08 | 52.53 | $207.52 | 1.3M |
| 2024-10-07 | 52.37 | $207.38 | 910532 |
| 2024-10-04 | 56.27 | $210.42 | 804337 |
| 2024-10-03 | 55.99 | $210.15 | 885631 |
| 2024-10-02 | 58.19 | $211.85 | 578229 |
| 2024-10-01 | 56.36 | $209.94 | 695920 |
| 2024-09-30 | 50.94 | $204.87 | 660444 |
| 2024-09-27 | 48.21 | $202.60 | 698600 |
| 2024-09-26 | 51.64 | $205.45 | 586800 |
| 2024-09-25 | 48.78 | $203.10 | 680200 |
| 2024-09-24 | 53.43 | $206.74 | 615700 |
| 2024-09-23 | 57.49 | $209.58 | 464012 |
| 2024-09-20 | 55.95 | $208.21 | 1.7M |
| 2024-09-19 | 54.51 | $206.94 | 877002 |
| 2024-09-18 | 59.98 | $210.66 | 597100 |
| 2024-09-17 | 64.97 | $213.65 | 461717 |
| 2024-09-16 | 63.98 | $212.61 | 470100 |
| 2024-09-13 | 60.94 | $209.59 | 368323 |
| 2024-09-12 | 61.15 | $209.72 | 509031 |
| 2024-09-11 | 64.45 | $211.74 | 677503 |
| 2024-09-10 | 64.56 | $211.81 | 622900 |
| 2024-09-09 | 64.15 | $211.34 | 752100 |
| 2024-09-06 | 64.00 | $211.15 | 752800 |
| 2024-09-05 | 63.57 | $210.62 | 561627 |
| 2024-09-04 | 63.42 | $210.43 | 613331 |
| 2024-09-03 | 66.68 | $212.84 | 1.1M |
| 2024-08-30 | 60.77 | $205.40 | 1.0M |
| 2024-08-29 | 63.19 | $207.09 | 671630 |
| 2024-08-28 | 66.04 | $209.02 | 745300 |
| 2024-08-27 | 69.65 | $211.35 | 1.0M |
| 2024-08-26 | 72.52 | $213.13 | 827500 |
| 2024-08-23 | 70.22 | $209.62 | 889700 |
| 2024-08-22 | 70.49 | $209.79 | 643800 |
| 2024-08-21 | 68.55 | $206.93 | 662404 |
| 2024-08-20 | 67.91 | $206.02 | 634000 |
| 2024-08-19 | 66.90 | $204.59 | 483021 |
| 2024-08-16 | 65.72 | $202.94 | 689327 |
| 2024-08-15 | 64.29 | $200.98 | 1.1M |
| 2024-08-14 | 71.55 | $205.99 | 1.0M |
| 2024-08-13 | 69.10 | $202.28 | 1.0M |
| 2024-08-12 | 71.21 | $203.62 | 496400 |
| 2024-08-09 | 69.35 | $200.82 | 801828 |
| 2024-08-08 | 74.86 | $204.18 | 1.7M |
| 2024-08-07 | 73.71 | $202.24 | 2.3M |
| 2024-08-06 | 70.42 | $197.25 | 1.6M |
| 2024-08-05 | 69.71 | $196.27 | 1.8M |
| 2024-08-02 | 67.87 | $193.79 | 1.4M |
| 2024-08-01 | 60.43 | $185.75 | 1.2M |
| 2024-07-31 | 57.85 | $183.51 | 835900 |
| 2024-07-30 | 64.13 | $187.05 | 592300 |
| 2024-07-29 | 62.53 | $185.58 | 507400 |
| 2024-07-26 | 64.16 | $186.46 | 549938 |
| 2024-07-25 | 65.24 | $187.05 | 927800 |
| 2024-07-24 | 63.37 | $185.17 | 812500 |
| 2024-07-23 | 61.31 | $183.22 | 827628 |
| 2024-07-22 | 66.36 | $186.00 | 694212 |
| 2024-07-19 | 65.01 | $184.63 | 865508 |
| 2024-07-18 | 64.33 | $183.94 | 873900 |
| 2024-07-17 | 60.39 | $180.25 | 1.1M |
| 2024-07-16 | 49.86 | $172.85 | 722600 |
| 2024-07-15 | 49.29 | $172.52 | 696800 |
| 2024-07-12 | 43.72 | $169.50 | 755300 |
| 2024-07-11 | 44.13 | $169.77 | 666600 |
| 2024-07-10 | 43.30 | $169.33 | 514000 |
| 2024-07-09 | 41.89 | $168.57 | 540800 |
| 2024-07-08 | 42.19 | $168.80 | 554411 |
| 2024-07-05 | 43.31 | $169.67 | 569819 |
| 2024-07-03 | 44.95 | $170.92 | 302500 |
| 2024-07-02 | 45.56 | $171.39 | 532107 |
| 2024-07-01 | 46.23 | $171.92 | 547248 |
| 2024-06-28 | 43.44 | $170.06 | 1.6M |
| 2024-06-27 | 43.68 | $170.27 | 606108 |
| 2024-06-26 | 43.29 | $170.00 | 988100 |
| 2024-06-25 | 41.79 | $168.94 | 768825 |
| 2024-06-24 | 44.30 | $171.33 | 746200 |
| 2024-06-21 | 49.73 | $175.91 | 1.4M |
| 2024-06-20 | 44.71 | $172.34 | 587800 |
| 2024-06-18 | 40.03 | $169.40 | 965700 |
| 2024-06-17 | 41.01 | $170.27 | 611200 |
| 2024-06-14 | 36.49 | $167.60 | 456500 |
| 2024-06-13 | 37.63 | $168.71 | 688446 |
| 2024-06-12 | 38.33 | $169.40 | 1.1M |
| 2024-06-11 | 42.82 | $173.46 | 746946 |
| 2024-06-10 | 39.70 | $171.57 | 636608 |
| 2024-06-07 | 40.95 | $172.68 | 715000 |
| 2024-06-06 | 42.46 | $174.00 | 1.1M |
| 2024-06-05 | 43.26 | $174.70 | 615900 |
| 2024-06-04 | 44.42 | $175.72 | 532100 |
| 2024-06-03 | 43.39 | $174.99 | 775200 |
| 2024-05-31 | 40.51 | $172.99 | 1.8M |
| 2024-05-30 | 42.27 | $174.72 | 520949 |
| 2024-05-29 | 44.27 | $176.60 | 533732 |
| 2024-05-28 | 46.78 | $178.85 | 635747 |
| 2024-05-24 | 51.37 | $182.58 | 383700 |
| 2024-05-23 | 48.58 | $180.41 | 620300 |
| 2024-05-22 | 53.39 | $184.00 | 423100 |
| 2024-05-21 | 53.07 | $183.74 | 632600 |
| 2024-05-20 | 51.82 | $182.70 | 448200 |
| 2024-05-17 | 52.87 | $183.51 | 553500 |
| 2024-05-16 | 50.63 | $181.60 | 728709 |
| 2024-05-15 | 45.76 | $177.79 | 681700 |
| 2024-05-14 | 49.17 | $180.61 | 677421 |
| 2024-05-13 | 51.15 | $182.15 | 617000 |
| 2024-05-10 | 49.79 | $181.06 | 587133 |
| 2024-05-09 | 52.14 | $182.92 | 863500 |
| 2024-05-08 | 55.60 | $185.50 | 721014 |
| 2024-05-07 | 54.20 | $184.25 | 914434 |
| 2024-05-06 | 52.64 | $182.87 | 979800 |
| 2024-05-03 | 48.78 | $179.67 | 961100 |
| 2024-05-02 | 40.85 | $174.12 | 1.4M |
| 2024-05-01 | 48.24 | $179.90 | 535400 |
| 2024-04-30 | 50.11 | $181.15 | 596200 |
| 2024-04-29 | 48.98 | $180.40 | 597128 |
| 2024-04-26 | 45.90 | $178.40 | 515000 |
| 2024-04-25 | 50.69 | $181.69 | 712949 |
| 2024-04-24 | 47.02 | $179.39 | 579242 |
| 2024-04-23 | 46.07 | $178.82 | 641200 |
| 2024-04-22 | 47.73 | $179.99 | 585600 |
| 2024-04-19 | 48.97 | $180.85 | 882403 |
| 2024-04-18 | 43.59 | $177.51 | 692427 |
| 2024-04-17 | 42.65 | $176.96 | 585200 |
| 2024-04-16 | 42.23 | $176.71 | 661811 |
| 2024-04-15 | 43.01 | $177.37 | 752312 |
| 2024-04-12 | 44.37 | $178.51 | 1.1M |
| 2024-04-11 | 42.85 | $177.50 | 900336 |
| 2024-04-10 | 45.79 | $180.00 | 777526 |
| 2024-04-09 | 44.53 | $179.13 | 896900 |
| 2024-04-08 | 48.50 | $182.37 | 711400 |
| 2024-04-05 | 46.49 | $180.93 | 713500 |
| 2024-04-04 | 47.27 | $181.57 | 946100 |
| 2024-04-03 | 43.40 | $178.83 | 739700 |
| 2024-04-02 | 48.07 | $182.65 | 583140 |
| 2024-04-01 | 46.96 | $181.87 | 516909 |
| 2024-03-28 | 49.35 | $183.73 | 1.0M |
| 2024-03-27 | 44.20 | $180.17 | 629338 |
| 2024-03-26 | 40.90 | $178.11 | 895600 |
| 2024-03-25 | 42.63 | $179.60 | 692200 |
| 2024-03-22 | 44.21 | $180.92 | 741818 |
| 2024-03-21 | 48.44 | $184.20 | 866526 |
| 2024-03-20 | 46.97 | $183.20 | 730412 |
| 2024-03-19 | 47.39 | $183.53 | 818000 |
| 2024-03-18 | 47.60 | $183.70 | 626600 |
| 2024-03-15 | 47.37 | $183.52 | 1.4M |
| 2024-03-14 | 44.22 | $181.13 | 862400 |
| 2024-03-13 | 46.86 | $183.50 | 925500 |
| 2024-03-12 | 44.46 | $181.70 | 980400 |
| 2024-03-11 | 46.84 | $183.83 | 789700 |
| 2024-03-08 | 50.26 | $186.69 | 859900 |
| 2024-03-07 | 46.52 | $183.81 | 1.5M |
| 2024-03-06 | 51.37 | $187.62 | 718000 |
| 2024-03-05 | 55.14 | $190.25 | 914100 |
| 2024-03-04 | 54.06 | $189.36 | 1.5M |
| 2024-03-01 | 51.11 | $187.02 | 1.0M |
| 2024-02-29 | 58.74 | $192.00 | 1.2M |
| 2024-02-28 | 65.82 | $195.78 | 529100 |
| 2024-02-27 | 64.84 | $194.86 | 723000 |
| 2024-02-26 | 68.30 | $196.57 | 639010 |
| 2024-02-23 | 69.50 | $197.15 | 1.1M |
| 2024-02-22 | 68.00 | $195.52 | 1.7M |
| 2024-02-21 | 61.90 | $189.91 | 1.0M |
| 2024-02-20 | 65.74 | $191.72 | 1.4M |
| 2024-02-16 | 59.02 | $186.69 | 434800 |
| 2024-02-15 | 58.04 | $186.06 | 491400 |
| 2024-02-14 | 55.98 | $184.76 | 591600 |
| 2024-02-13 | 56.88 | $185.20 | 578100 |
| 2024-02-12 | 55.71 | $184.44 | 522100 |
| 2024-02-09 | 54.26 | $183.50 | 577100 |
| 2024-02-08 | 55.47 | $184.16 | 547300 |
| 2024-02-07 | 56.02 | $184.46 | 743100 |
| 2024-02-06 | 49.72 | $180.41 | 510008 |
| 2024-02-05 | 52.06 | $181.75 | 802000 |
| 2024-02-02 | 53.92 | $182.78 | 1.2M |
| 2024-02-01 | 57.61 | $184.73 | 1.2M |
| 2024-01-31 | 56.33 | $183.85 | 968200 |
| 2024-01-30 | 55.47 | $183.26 | 777300 |
| 2024-01-29 | 55.89 | $183.50 | 953700 |
| 2024-01-26 | 61.33 | $186.43 | 549200 |
| 2024-01-25 | 66.05 | $188.69 | 672500 |
| 2024-01-24 | 66.28 | $188.80 | 620600 |
| 2024-01-23 | 66.43 | $188.87 | 927500 |
| 2024-01-22 | 63.18 | $185.86 | 596400 |
| 2024-01-19 | 62.63 | $185.38 | 495600 |
| 2024-01-18 | 65.62 | $186.93 | 762900 |
| 2024-01-17 | 66.01 | $187.13 | 1.1M |
| 2024-01-16 | 62.38 | $183.68 | 1.1M |
| 2024-01-12 | 58.73 | $180.68 | 639000 |
| 2024-01-11 | 54.72 | $177.80 | 729000 |
| 2024-01-10 | 51.31 | $175.61 | 543200 |
| 2024-01-09 | 51.14 | $175.50 | 725519 |
| 2024-01-08 | 52.61 | $176.40 | 694800 |
| 2024-01-05 | 47.37 | $173.13 | 818700 |
| 2024-01-04 | 48.02 | $173.55 | 841615 |
| 2024-01-03 | 50.08 | $174.88 | 756800 |
| 2024-01-02 | 55.76 | $178.20 | 669000 |
| 2023-12-29 | 56.41 | $178.56 | 521900 |
| 2023-12-28 | 55.41 | $177.84 | 682600 |
| 2023-12-27 | 52.18 | $175.61 | 475600 |
| 2023-12-26 | 49.17 | $173.69 | 433300 |
| 2023-12-22 | 52.16 | $175.53 | 420217 |
| 2023-12-21 | 53.13 | $176.11 | 651500 |
| 2023-12-20 | 50.08 | $174.10 | 891200 |
| 2023-12-19 | 54.97 | $176.99 | 602800 |
| 2023-12-18 | 51.88 | $174.99 | 656600 |
| 2023-12-15 | 51.96 | $175.04 | 1.3M |
| 2023-12-14 | 47.47 | $172.28 | 2.0M |
| 2023-12-13 | 59.28 | $178.47 | 1.2M |
| 2023-12-12 | 59.20 | $178.42 | 771300 |
| 2023-12-11 | 58.57 | $178.00 | 968500 |
| 2023-12-08 | 60.09 | $178.72 | 806100 |
| 2023-12-07 | 57.99 | $177.26 | 1.0M |
| 2023-12-06 | 59.00 | $177.76 | 1.2M |
| 2023-12-05 | 68.50 | $181.96 | 695200 |
| 2023-12-04 | 68.29 | $181.78 | 1.1M |
| 2023-12-01 | 66.52 | $180.26 | 1.4M |
| 2023-11-30 | 71.33 | $182.19 | 1.6M |
| 2023-11-29 | 68.29 | $179.50 | 797800 |
| 2023-11-28 | 72.03 | $180.89 | 1.1M |
| 2023-11-27 | 71.51 | $180.40 | 638000 |
| 2023-11-24 | 71.16 | $180.06 | 210500 |
| 2023-11-22 | 71.16 | $180.06 | 591700 |
| 2023-11-21 | 67.84 | $176.95 | 727500 |
| 2023-11-20 | 67.67 | $176.80 | 769200 |
| 2023-11-17 | 67.52 | $176.66 | 1.1M |
| 2023-11-16 | 70.05 | $177.79 | 817306 |
| 2023-11-15 | 69.27 | $176.98 | 1.0M |
| 2023-11-14 | 70.15 | $177.39 | 1.5M |
| 2023-11-13 | 72.49 | $178.48 | 737700 |
| 2023-11-10 | 69.37 | $174.97 | 716500 |
| 2023-11-09 | 72.43 | $176.35 | 604939 |
| 2023-11-08 | 70.30 | $173.99 | 536900 |
| 2023-11-07 | 69.25 | $172.89 | 871500 |
| 2023-11-06 | 71.87 | $174.08 | 1.3M |
| 2023-11-03 | 67.35 | $169.50 | 1.5M |
| 2023-11-02 | 57.96 | $162.80 | 1.3M |
| 2023-11-01 | 65.67 | $165.68 | 755800 |
| 2023-10-31 | 62.75 | $163.89 | 765400 |
| 2023-10-30 | 62.08 | $163.50 | 714000 |
| 2023-10-27 | 57.96 | $161.26 | 821300 |
| 2023-10-26 | 65.95 | $163.89 | 677427 |
| 2023-10-25 | 63.26 | $162.42 | 762208 |
| 2023-10-24 | 62.97 | $162.27 | 732300 |
| 2023-10-23 | 60.99 | $161.23 | 706600 |
| 2023-10-20 | 63.28 | $161.97 | 699509 |
| 2023-10-19 | 65.69 | $162.73 | 643715 |
| 2023-10-18 | 68.86 | $163.70 | 749240 |
| 2023-10-17 | 68.67 | $163.57 | 625843 |
| 2023-10-16 | 68.14 | $163.20 | 864500 |
| 2023-10-13 | 66.50 | $162.08 | 919700 |
| 2023-10-12 | 64.60 | $160.85 | 772519 |
| 2023-10-11 | 66.73 | $161.58 | 943900 |
| 2023-10-10 | 66.69 | $161.55 | 736200 |
| 2023-10-09 | 70.50 | $162.87 | 619700 |
| 2023-10-06 | 68.94 | $161.65 | 895000 |
| 2023-10-05 | 66.99 | $160.21 | 734800 |
| 2023-10-04 | 66.64 | $159.96 | 1.0M |
| 2023-10-03 | 62.58 | $157.24 | 554800 |
| 2023-10-02 | 61.87 | $156.80 | 538800 |
| 2023-09-29 | 60.92 | $156.21 | 662200 |
| 2023-09-28 | 61.39 | $156.40 | 394900 |
| 2023-09-27 | 58.82 | $154.77 | 521700 |
| 2023-09-26 | 61.59 | $155.93 | 793504 |
| 2023-09-25 | 60.74 | $155.37 | 638912 |
| 2023-09-22 | 64.96 | $157.10 | 587000 |
| 2023-09-21 | 62.41 | $155.32 | 727138 |
| 2023-09-20 | 62.13 | $155.13 | 627548 |
| 2023-09-19 | 63.88 | $155.87 | 1.6M |
| 2023-09-18 | 57.44 | $151.70 | 481700 |
| 2023-09-15 | 52.76 | $149.26 | 1.3M |
| 2023-09-14 | 56.08 | $150.64 | 730101 |
| 2023-09-13 | 58.56 | $151.62 | 853700 |
| 2023-09-12 | 62.70 | $153.16 | 446000 |
| 2023-09-11 | 66.97 | $154.62 | 379600 |
| 2023-09-08 | 64.52 | $153.06 | 441037 |
| 2023-09-07 | 66.01 | $153.56 | 847100 |
| 2023-09-06 | 59.67 | $149.98 | 614905 |
| 2023-09-05 | 57.61 | $149.00 | 346042 |
| 2023-09-01 | 61.76 | $150.36 | 425000 |
| 2023-08-31 | 60.47 | $149.71 | 457800 |
| 2023-08-30 | 61.01 | $149.89 | 638644 |
| 2023-08-29 | 62.13 | $150.27 | 431400 |
| 2023-08-28 | 66.43 | $151.68 | 396735 |
| 2023-08-25 | 65.71 | $151.23 | 839600 |
| 2023-08-24 | 61.62 | $148.87 | 392300 |
| 2023-08-23 | 65.56 | $150.12 | 596403 |
| 2023-08-22 | 64.99 | $149.79 | 524901 |
| 2023-08-21 | 67.53 | $150.59 | 607400 |
| 2023-08-18 | 66.81 | $150.12 | 815700 |
| 2023-08-17 | 66.29 | $149.78 | 732130 |
| 2023-08-16 | 66.90 | $149.99 | 469728 |
| 2023-08-15 | 65.98 | $149.34 | 558541 |
| 2023-08-14 | 64.82 | $148.53 | 758933 |
| 2023-08-11 | 69.60 | $150.25 | 1.0M |
| 2023-08-10 | 67.07 | $148.36 | 686200 |
| 2023-08-09 | 63.76 | $146.18 | 496000 |
| 2023-08-08 | 63.40 | $145.96 | 639601 |
| 2023-08-07 | 64.30 | $146.29 | 738800 |
| 2023-08-04 | 63.22 | $145.57 | 1.3M |
| 2023-08-03 | 52.84 | $140.01 | 933400 |
| 2023-08-02 | 52.38 | $139.81 | 577900 |
| 2023-08-01 | 52.48 | $139.85 | 881700 |
| 2023-07-31 | 52.12 | $139.68 | 833300 |
| 2023-07-28 | 53.66 | $140.36 | 618000 |
| 2023-07-27 | 56.55 | $141.60 | 574900 |
| 2023-07-26 | 61.97 | $143.72 | 376126 |
| 2023-07-25 | 60.72 | $142.98 | 366300 |
| 2023-07-24 | 59.58 | $142.31 | 516200 |
| 2023-07-21 | 62.63 | $143.49 | 418500 |
| 2023-07-20 | 60.57 | $142.22 | 532100 |
| 2023-07-19 | 56.96 | $140.19 | 492600 |
| 2023-07-18 | 56.96 | $140.19 | 547349 |
| 2023-07-17 | 58.97 | $141.03 | 559500 |
| 2023-07-14 | 60.42 | $141.63 | 764500 |
| 2023-07-13 | 58.57 | $140.48 | 885300 |
| 2023-07-12 | 50.93 | $136.46 | 589321 |
| 2023-07-11 | 53.59 | $137.60 | 482908 |
| 2023-07-10 | 50.12 | $136.00 | 291500 |
| 2023-07-07 | 49.76 | $135.84 | 343119 |
| 2023-07-06 | 52.11 | $136.90 | 407730 |
| 2023-07-05 | 54.82 | $138.07 | 468900 |
| 2023-07-03 | 53.51 | $137.40 | 213400 |
| 2023-06-30 | 54.89 | $138.01 | 526800 |
| 2023-06-29 | 50.39 | $135.76 | 353300 |
| 2023-06-28 | 47.66 | $134.52 | 398441 |
| 2023-06-27 | 46.69 | $134.09 | 385700 |
| 2023-06-26 | 45.94 | $133.75 | 391533 |
| 2023-06-23 | 48.99 | $135.33 | 776800 |
| 2023-06-22 | 53.41 | $137.41 | 373100 |
| 2023-06-21 | 51.62 | $136.51 | 716200 |
| 2023-06-20 | 52.41 | $136.88 | 571900 |
| 2023-06-16 | 53.41 | $137.36 | 1.1M |
| 2023-06-15 | 54.92 | $138.08 | 641100 |
| 2023-06-14 | 56.45 | $138.81 | 622449 |
| 2023-06-13 | 51.05 | $135.77 | 697700 |
| 2023-06-12 | 50.47 | $135.47 | 860700 |
| 2023-06-09 | 56.73 | $138.43 | 886000 |
| 2023-06-08 | 51.33 | $135.64 | 686116 |
| 2023-06-07 | 45.25 | $133.03 | 896600 |
| 2023-06-06 | 41.79 | $131.72 | 847300 |
| 2023-06-05 | 49.35 | $135.06 | 642125 |
| 2023-06-02 | 49.66 | $135.18 | 753500 |
| 2023-06-01 | 45.42 | $133.60 | 803600 |
| 2023-05-31 | 41.95 | $132.42 | 1.2M |
| 2023-05-30 | 41.62 | $132.31 | 653000 |
| 2023-05-26 | 44.82 | $133.77 | 398122 |
| 2023-05-25 | 45.00 | $133.85 | 574685 |
| 2023-05-24 | 48.92 | $135.53 | 379342 |
| 2023-05-23 | 48.97 | $135.55 | 625898 |
| 2023-05-22 | 59.35 | $139.28 | 366553 |
| 2023-05-19 | 58.65 | $138.97 | 700345 |
| 2023-05-18 | 54.58 | $137.25 | 425866 |
| 2023-05-17 | 52.84 | $136.57 | 619486 |
| 2023-05-16 | 57.33 | $138.03 | 526944 |
| 2023-05-15 | 60.65 | $139.02 | 536394 |
| 2023-05-12 | 60.12 | $138.78 | 771960 |
| 2023-05-11 | 60.97 | $139.04 | 836732 |
| 2023-05-10 | 59.74 | $138.45 | 803788 |
| 2023-05-09 | 54.21 | $136.06 | 734051 |
| 2023-05-08 | 55.45 | $136.47 | 673640 |
| 2023-05-05 | 55.78 | $136.58 | 962858 |
| 2023-05-04 | 57.20 | $137.07 | 836396 |
| 2023-05-03 | 60.93 | $138.31 | 557714 |
| 2023-05-02 | 62.24 | $138.73 | 778884 |
| 2023-05-01 | 61.48 | $138.32 | 670499 |
| 2023-04-28 | 65.74 | $139.70 | 553349 |
| 2023-04-27 | 63.10 | $138.20 | 388443 |
| 2023-04-26 | 62.10 | $137.66 | 679171 |
| 2023-04-25 | 66.68 | $139.10 | 582924 |
| 2023-04-24 | 68.75 | $139.72 | 595308 |
| 2023-04-21 | 68.44 | $139.51 | 355087 |
| 2023-04-20 | 67.25 | $138.72 | 570513 |
| 2023-04-19 | 66.12 | $137.98 | 489655 |
| 2023-04-18 | 64.91 | $137.20 | 465711 |
| 2023-04-17 | 65.92 | $137.55 | 398923 |
| 2023-04-14 | 64.74 | $136.76 | 594459 |
| 2023-04-13 | 62.26 | $135.17 | 680264 |
| 2023-04-12 | 61.20 | $134.52 | 554443 |
| 2023-04-11 | 60.29 | $133.96 | 630321 |
| 2023-04-10 | 59.03 | $133.19 | 875967 |
| 2023-04-06 | 66.38 | $136.02 | 538310 |
| 2023-04-05 | 65.81 | $135.62 | 493720 |
| 2023-04-04 | 65.28 | $135.24 | 559724 |
| 2023-04-03 | 64.33 | $134.56 | 436293 |
| 2023-03-31 | 63.89 | $134.24 | 572715 |
| 2023-03-30 | 61.15 | $132.31 | 468773 |
| 2023-03-29 | 62.03 | $132.69 | 579468 |
| 2023-03-28 | 60.73 | $131.77 | 905228 |
| 2023-03-27 | 60.29 | $131.46 | 711977 |
| 2023-03-24 | 57.11 | $129.28 | 596119 |
| 2023-03-23 | 53.72 | $127.18 | 700273 |
| 2023-03-22 | 53.53 | $127.06 | 645565 |
| 2023-03-21 | 56.05 | $128.38 | 879790 |
| 2023-03-20 | 51.56 | $125.65 | 732399 |
| 2023-03-17 | 51.39 | $125.55 | 1.7M |
| 2023-03-16 | 48.66 | $123.98 | 864213 |
| 2023-03-15 | 45.45 | $122.25 | 797418 |
| 2023-03-14 | 49.45 | $124.61 | 1.1M |
| 2023-03-13 | 44.86 | $122.26 | 1.2M |
| 2023-03-10 | 36.42 | $118.65 | 747998 |
| 2023-03-09 | 40.53 | $121.17 | 628412 |
| 2023-03-08 | 44.43 | $123.23 | 397075 |
| 2023-03-07 | 44.94 | $123.49 | 701225 |
| 2023-03-06 | 48.75 | $125.32 | 664706 |
| 2023-03-03 | 51.20 | $126.41 | 397964 |
| 2023-03-02 | 50.70 | $126.18 | 442173 |
| 2023-03-01 | 51.86 | $126.71 | 567706 |
| 2023-02-28 | 50.77 | $126.17 | 648236 |
| 2023-02-27 | 53.78 | $127.58 | 577552 |
| 2023-02-24 | 58.73 | $129.69 | 662813 |
| 2023-02-23 | 57.02 | $128.73 | 1.5M |
| 2023-02-22 | 56.19 | $128.27 | 1.1M |
| 2023-02-21 | 56.62 | $128.46 | 952854 |
| 2023-02-17 | 58.01 | $129.09 | 625564 |
| 2023-02-16 | 53.99 | $126.73 | 372978 |
| 2023-02-15 | 58.04 | $128.54 | 457132 |
| 2023-02-14 | 54.48 | $126.55 | 385875 |
| 2023-02-13 | 59.36 | $128.58 | 725335 |
| 2023-02-10 | 54.85 | $126.20 | 294151 |
| 2023-02-09 | 53.70 | $125.64 | 490893 |
| 2023-02-08 | 56.74 | $126.88 | 393125 |
| 2023-02-07 | 58.02 | $127.39 | 660272 |
| 2023-02-06 | 55.90 | $126.25 | 954024 |
| 2023-02-03 | 51.89 | $124.26 | 1.4M |
| 2023-02-02 | 43.43 | $120.82 | 930531 |
| 2023-02-01 | 48.70 | $123.05 | 589319 |
| 2023-01-31 | 48.25 | $122.88 | 601874 |
| 2023-01-30 | 47.65 | $122.65 | 581936 |
| 2023-01-27 | 46.25 | $122.10 | 331635 |
| 2023-01-26 | 49.05 | $123.33 | 560872 |
| 2023-01-25 | 46.70 | $122.39 | 1.4M |
| 2023-01-24 | 44.59 | $121.57 | 625767 |
| 2023-01-23 | 47.80 | $123.03 | 470666 |
| 2023-01-20 | 45.95 | $122.30 | 687496 |
| 2023-01-19 | 45.92 | $122.29 | 696050 |
| 2023-01-18 | 46.51 | $122.58 | 782722 |
| 2023-01-17 | 48.64 | $123.62 | 570835 |
| 2023-01-13 | 50.48 | $124.49 | 589584 |
| 2023-01-12 | 48.96 | $123.77 | 825078 |
| 2023-01-11 | 48.25 | $123.43 | 545808 |
| 2023-01-10 | 46.29 | $122.49 | 760198 |
| 2023-01-09 | 45.65 | $122.18 | 771285 |
| 2023-01-06 | 47.96 | $123.49 | 470350 |
| 2023-01-05 | 48.46 | $123.77 | 488773 |
| 2023-01-04 | 49.69 | $124.47 | 689094 |
| 2023-01-03 | 53.08 | $126.33 | 517823 |
| 2022-12-30 | 51.63 | $125.47 | 351597 |
| 2022-12-29 | 54.84 | $127.18 | 1.3M |
| 2022-12-28 | 53.12 | $126.12 | 396712 |
| 2022-12-27 | 53.58 | $126.37 | 384048 |
| 2022-12-23 | 53.29 | $126.18 | 295698 |
| 2022-12-22 | 50.32 | $124.26 | 568666 |
| 2022-12-21 | 53.57 | $126.19 | 751052 |
| 2022-12-20 | 48.65 | $123.18 | 433565 |
| 2022-12-19 | 48.78 | $123.26 | 463447 |
| 2022-12-16 | 50.00 | $124.02 | 1.0M |
| 2022-12-15 | 50.18 | $124.14 | 1.2M |
| 2022-12-14 | 46.27 | $121.68 | 599988 |
| 2022-12-13 | 48.15 | $122.97 | 834952 |
| 2022-12-12 | 52.43 | $125.69 | 574896 |
| 2022-12-09 | 50.43 | $124.39 | 792434 |
| 2022-12-08 | 54.49 | $126.82 | 573529 |
| 2022-12-07 | 57.54 | $128.50 | 819197 |
| 2022-12-06 | 57.39 | $128.39 | 715173 |
| 2022-12-05 | 55.86 | $127.24 | 532632 |
| 2022-12-02 | 57.73 | $128.33 | 546216 |
| 2022-12-01 | 55.78 | $126.82 | 474877 |
| 2022-11-30 | 55.81 | $126.84 | 2.3M |
| 2022-11-29 | 50.98 | $123.25 | 555365 |
| 2022-11-28 | 53.17 | $124.67 | 490574 |
| 2022-11-25 | 55.03 | $125.85 | 214088 |
| 2022-11-23 | 53.71 | $124.84 | 670090 |
| 2022-11-22 | 54.49 | $125.36 | 588710 |
| 2022-11-21 | 52.82 | $124.03 | 603229 |
| 2022-11-18 | 49.49 | $121.51 | 829309 |
| 2022-11-17 | 52.57 | $123.71 | 685161 |
| 2022-11-16 | 50.99 | $122.51 | 711490 |
| 2022-11-15 | 51.15 | $122.63 | 1.1M |
| 2022-11-14 | 45.67 | $118.62 | 1.2M |
| 2022-11-11 | 40.07 | $115.10 | 2.2M |
| 2022-11-10 | 47.88 | $120.96 | 1.6M |
| 2022-11-09 | 51.63 | $123.26 | 835182 |
| 2022-11-08 | 56.18 | $125.76 | 1.1M |
| 2022-11-07 | 59.28 | $127.32 | 881300 |
| 2022-11-04 | 61.29 | $128.30 | 1.1M |
| 2022-11-03 | 56.41 | $124.90 | 765400 |
| 2022-11-02 | 58.90 | $126.10 | 896319 |
| 2022-11-01 | 61.62 | $127.36 | 897600 |
| 2022-10-31 | 57.38 | $124.50 | 1.1M |
| 2022-10-28 | 59.45 | $125.45 | 675534 |
| 2022-10-27 | 57.13 | $123.95 | 599112 |
| 2022-10-26 | 57.15 | $123.96 | 654024 |
| 2022-10-25 | 58.05 | $124.41 | 744895 |
| 2022-10-24 | 54.54 | $122.09 | 480338 |
| 2022-10-21 | 50.81 | $119.87 | 482259 |
| 2022-10-20 | 49.22 | $118.98 | 422491 |
| 2022-10-19 | 50.56 | $119.75 | 535611 |
| 2022-10-18 | 54.69 | $121.99 | 779638 |
| 2022-10-17 | 51.60 | $120.15 | 760238 |
| 2022-10-14 | 43.61 | $116.11 | 710649 |
| 2022-10-13 | 51.54 | $120.07 | 657126 |
| 2022-10-12 | 47.08 | $118.14 | 549353 |
| 2022-10-11 | 46.89 | $118.06 | 540040 |
| 2022-10-10 | 48.24 | $118.71 | 417628 |
| 2022-10-07 | 48.71 | $118.94 | 661902 |
| 2022-10-06 | 54.79 | $121.68 | 707190 |
| 2022-10-05 | 50.72 | $119.77 | 595669 |
| 2022-10-04 | 51.18 | $119.97 | 742572 |
| 2022-10-03 | 46.99 | $118.13 | 711105 |
| 2022-09-30 | 45.15 | $117.37 | 817260 |
| 2022-09-29 | 45.86 | $117.73 | 532468 |
| 2022-09-28 | 47.11 | $118.36 | 540938 |
| 2022-09-27 | 43.92 | $116.97 | 517458 |
| 2022-09-26 | 42.59 | $116.41 | 489906 |
| 2022-09-23 | 41.93 | $116.13 | 504916 |
| 2022-09-22 | 44.49 | $117.62 | 340144 |
| 2022-09-21 | 45.29 | $118.07 | 412610 |
| 2022-09-20 | 47.75 | $119.44 | 388410 |
| 2022-09-19 | 50.01 | $120.64 | 448669 |
| 2022-09-16 | 49.84 | $120.55 | 1.1M |
| 2022-09-15 | 47.18 | $119.14 | 727548 |
| 2022-09-14 | 51.36 | $121.42 | 719916 |
| 2022-09-13 | 50.46 | $120.93 | 650398 |
| 2022-09-12 | 56.08 | $123.73 | 376870 |
| 2022-09-09 | 56.59 | $123.97 | 352637 |
| 2022-09-08 | 56.88 | $124.11 | 485128 |
| 2022-09-07 | 56.24 | $123.69 | 512830 |
| 2022-09-06 | 52.78 | $121.49 | 374422 |
| 2022-09-02 | 49.91 | $119.81 | 566314 |
| 2022-09-01 | 52.47 | $121.23 | 613788 |
| 2022-08-31 | 46.48 | $117.97 | 702344 |
| 2022-08-30 | 46.10 | $117.78 | 825426 |
| 2022-08-29 | 50.64 | $120.33 | 383498 |
| 2022-08-26 | 50.68 | $120.35 | 477463 |
| 2022-08-25 | 56.48 | $123.29 | 245677 |
| 2022-08-24 | 55.15 | $122.49 | 527681 |
| 2022-08-23 | 54.27 | $121.96 | 361727 |
| 2022-08-22 | 57.22 | $123.43 | 538130 |
| 2022-08-19 | 57.93 | $123.78 | 2.3M |
| 2022-08-18 | 63.37 | $126.32 | 742207 |
| 2022-08-17 | 59.44 | $123.56 | 594258 |
| 2022-08-16 | 53.15 | $119.92 | 507667 |
| 2022-08-15 | 52.04 | $119.35 | 437110 |
| 2022-08-12 | 52.64 | $119.64 | 562103 |
| 2022-08-11 | 48.47 | $117.50 | 486837 |
| 2022-08-10 | 50.36 | $118.46 | 628871 |
| 2022-08-09 | 50.93 | $118.75 | 372893 |
| 2022-08-08 | 51.04 | $118.81 | 384368 |
| 2022-08-05 | 54.24 | $120.48 | 444651 |
| 2022-08-04 | 51.86 | $119.09 | 540097 |
| 2022-08-03 | 49.63 | $117.85 | 632443 |
| 2022-08-02 | 49.25 | $117.64 | 866358 |
| 2022-08-01 | 47.27 | $116.53 | 1.4M |
| 2022-07-29 | 61.33 | $123.38 | 1.1M |
| 2022-07-28 | 67.73 | $125.67 | 915338 |
| 2022-07-27 | 66.99 | $125.15 | 587550 |
| 2022-07-26 | 66.89 | $125.08 | 799087 |
| 2022-07-25 | 66.44 | $124.75 | 437389 |
| 2022-07-22 | 65.07 | $123.73 | 398537 |
| 2022-07-21 | 65.75 | $124.00 | 440847 |
| 2022-07-20 | 62.72 | $121.78 | 592178 |
| 2022-07-19 | 62.91 | $121.86 | 1.0M |
| 2022-07-18 | 57.22 | $118.18 | 618882 |
| 2022-07-15 | 59.09 | $118.98 | 511313 |
| 2022-07-14 | 57.36 | $117.93 | 385024 |
| 2022-07-13 | 57.76 | $118.11 | 693115 |
| 2022-07-12 | 62.36 | $120.12 | 597338 |
| 2022-07-11 | 65.21 | $121.28 | 468991 |
| 2022-07-08 | 61.19 | $118.51 | 314004 |
| 2022-07-07 | 62.89 | $119.19 | 377431 |
| 2022-07-06 | 60.66 | $117.73 | 668386 |
| 2022-07-05 | 60.21 | $117.44 | 537250 |
| 2022-07-01 | 55.62 | $114.68 | 465121 |
| 2022-06-30 | 52.82 | $113.19 | 801500 |
| 2022-06-29 | 54.37 | $113.90 | 514508 |
| 2022-06-28 | 54.74 | $114.07 | 398871 |
| 2022-06-27 | 55.70 | $114.53 | 429652 |
| 2022-06-24 | 56.54 | $114.94 | 894289 |
| 2022-06-23 | 52.21 | $112.35 | 443979 |
| 2022-06-22 | 46.39 | $109.38 | 731414 |
| 2022-06-21 | 46.96 | $109.69 | 783792 |
| 2022-06-17 | 45.87 | $109.15 | 935493 |
| 2022-06-16 | 45.31 | $108.87 | 505509 |
| 2022-06-15 | 46.69 | $109.72 | 593353 |
| 2022-06-14 | 42.37 | $107.52 | 386736 |
| 2022-06-13 | 43.91 | $108.52 | 491041 |
| 2022-06-10 | 45.88 | $109.77 | 697559 |
| 2022-06-09 | 52.85 | $113.62 | 475266 |
| 2022-06-08 | 52.62 | $113.49 | 380540 |
| 2022-06-07 | 52.90 | $113.64 | 554283 |
| 2022-06-06 | 55.28 | $114.90 | 324653 |
| 2022-06-03 | 53.88 | $114.00 | 335805 |
| 2022-06-02 | 56.78 | $115.54 | 431504 |
| 2022-06-01 | 51.78 | $112.42 | 614210 |
| 2022-05-31 | 51.59 | $112.31 | 1.2M |
| 2022-05-27 | 50.83 | $111.85 | 491916 |
| 2022-05-26 | 46.58 | $109.40 | 557243 |
| 2022-05-25 | 43.39 | $107.72 | 746696 |
| 2022-05-24 | 41.88 | $106.95 | 482828 |
| 2022-05-23 | 42.86 | $107.64 | 564566 |
| 2022-05-20 | 41.55 | $106.94 | 626433 |
| 2022-05-19 | 38.93 | $105.56 | 577856 |
| 2022-05-18 | 37.54 | $104.84 | 530033 |
| 2022-05-17 | 42.11 | $108.46 | 528199 |
| 2022-05-16 | 43.24 | $109.28 | 415084 |
| 2022-05-13 | 43.38 | $109.38 | 581069 |
| 2022-05-12 | 39.19 | $107.06 | 824034 |
| 2022-05-11 | 41.00 | $108.52 | 663757 |
| 2022-05-10 | 40.50 | $108.24 | 823923 |
| 2022-05-09 | 38.64 | $107.19 | 711648 |
| 2022-05-06 | 43.65 | $111.25 | 603891 |
| 2022-05-05 | 43.70 | $111.29 | 865918 |
| 2022-05-04 | 48.47 | $114.70 | 845153 |
| 2022-05-03 | 44.50 | $112.35 | 945056 |
| 2022-05-02 | 43.82 | $111.96 | 1.1M |
| 2022-04-29 | 45.20 | $112.98 | 1.1M |
| 2022-04-28 | 48.45 | $115.27 | 741127 |
| 2022-04-27 | 48.73 | $115.46 | 675747 |
| 2022-04-26 | 42.32 | $111.56 | 527262 |
| 2022-04-25 | 47.71 | $115.27 | 570231 |
| 2022-04-22 | 45.65 | $114.11 | 488442 |
| 2022-04-21 | 47.00 | $115.00 | 589443 |
| 2022-04-20 | 52.29 | $118.21 | 764078 |
| 2022-04-19 | 51.59 | $117.78 | 647105 |
| 2022-04-18 | 49.25 | $116.34 | 721201 |
| 2022-04-14 | 50.86 | $117.33 | 919970 |
| 2022-04-13 | 54.66 | $119.55 | 1.5M |
| 2022-04-12 | 51.91 | $117.76 | 589913 |
| 2022-04-11 | 50.29 | $116.75 | 478539 |
| 2022-04-08 | 49.65 | $116.35 | 495268 |
| 2022-04-07 | 52.18 | $117.94 | 819770 |
| 2022-04-06 | 47.34 | $114.92 | 515922 |
| 2022-04-05 | 44.25 | $113.18 | 569831 |
| 2022-04-04 | 43.78 | $112.92 | 632686 |
| 2022-04-01 | 49.78 | $116.85 | 533448 |
| 2022-03-31 | 45.38 | $114.42 | 1.0M |
| 2022-03-30 | 45.81 | $114.69 | 497283 |
| 2022-03-29 | 45.94 | $114.78 | 666951 |
| 2022-03-28 | 42.64 | $112.94 | 514150 |
| 2022-03-25 | 45.19 | $114.73 | 634417 |
| 2022-03-24 | 43.34 | $113.70 | 667016 |
| 2022-03-23 | 45.60 | $115.29 | 452390 |
| 2022-03-22 | 52.41 | $119.46 | 518145 |
| 2022-03-21 | 46.10 | $116.02 | 582847 |
| 2022-03-18 | 47.46 | $116.80 | 926483 |
| 2022-03-17 | 48.93 | $117.64 | 669563 |
| 2022-03-16 | 44.21 | $115.23 | 745802 |
| 2022-03-15 | 42.32 | $114.33 | 874094 |
| 2022-03-14 | 41.04 | $113.72 | 713011 |
| 2022-03-11 | 41.44 | $114.00 | 503471 |
| 2022-03-10 | 41.61 | $114.12 | 330023 |
| 2022-03-09 | 42.92 | $115.08 | 633237 |
| 2022-03-08 | 40.33 | $113.69 | 473693 |
| 2022-03-07 | 44.05 | $116.42 | 546102 |
| 2022-03-04 | 50.72 | $120.52 | 661254 |
| 2022-03-03 | 44.53 | $117.34 | 988099 |
| 2022-03-02 | 46.81 | $118.64 | 663050 |
| 2022-03-01 | 43.78 | $117.20 | 649844 |
| 2022-02-28 | 43.93 | $117.29 | 1.1M |
| 2022-02-25 | 44.17 | $117.44 | 563950 |
| 2022-02-24 | 43.84 | $117.27 | 751778 |
| 2022-02-23 | 38.33 | $114.54 | 561336 |
| 2022-02-22 | 41.04 | $116.47 | 841048 |
| 2022-02-18 | 44.67 | $118.81 | 651118 |
| 2022-02-17 | 43.90 | $118.43 | 599241 |
| 2022-02-16 | 48.59 | $121.22 | 491662 |
| 2022-02-15 | 49.65 | $121.81 | 586277 |
| 2022-02-14 | 47.37 | $120.58 | 584618 |
| 2022-02-11 | 46.83 | $120.29 | 711661 |
| 2022-02-10 | 48.14 | $121.10 | 769347 |
| 2022-02-09 | 48.46 | $121.30 | 739408 |
| 2022-02-08 | 50.50 | $122.59 | 649772 |
| 2022-02-07 | 46.07 | $119.95 | 509712 |
| 2022-02-04 | 46.52 | $120.25 | 1.1M |
| 2022-02-03 | 39.90 | $116.68 | 612940 |
| 2022-02-02 | 44.80 | $120.00 | 558829 |
| 2022-02-01 | 42.56 | $118.89 | 430666 |
| 2022-01-31 | 41.83 | $118.53 | 717412 |
| 2022-01-28 | 37.19 | $116.32 | 481966 |
| 2022-01-27 | 33.61 | $114.75 | 422345 |
| 2022-01-26 | 33.73 | $114.85 | 657081 |
| 2022-01-25 | 34.59 | $115.61 | 559516 |
| 2022-01-24 | 37.59 | $118.10 | 789218 |
| 2022-01-21 | 37.57 | $118.09 | 659861 |
| 2022-01-20 | 40.44 | $120.35 | 469721 |
| 2022-01-19 | 40.32 | $120.29 | 510894 |
| 2022-01-18 | 38.46 | $119.30 | 704546 |
| 2022-01-14 | 36.28 | $118.16 | 734954 |
| 2022-01-13 | 38.80 | $120.36 | 510681 |
| 2022-01-12 | 44.40 | $124.58 | 366443 |
| 2022-01-11 | 46.45 | $125.94 | 513265 |
| 2022-01-10 | 40.13 | $122.67 | 675096 |
| 2022-01-07 | 42.31 | $124.17 | 535884 |
| 2022-01-06 | 44.30 | $125.48 | 399959 |
| 2022-01-05 | 42.35 | $124.49 | 472491 |
| 2022-01-04 | 44.19 | $125.73 | 918453 |
| 2022-01-03 | 48.62 | $128.46 | 464621 |
| 2021-12-31 | 52.14 | $130.40 | 198223 |
| 2021-12-30 | 50.12 | $129.26 | 231557 |
| 2021-12-29 | 49.66 | $129.00 | 194460 |
| 2021-12-28 | 51.70 | $130.17 | 251924 |
| 2021-12-27 | 51.10 | $129.80 | 322433 |
| 2021-12-23 | 49.81 | $129.00 | 316113 |
| 2021-12-22 | 50.11 | $129.19 | 543052 |
| 2021-12-21 | 44.71 | $125.92 | 690001 |
| 2021-12-20 | 44.78 | $125.97 | 501335 |
| 2021-12-17 | 48.06 | $128.25 | 844780 |
| 2021-12-16 | 54.36 | $132.05 | 504048 |
| 2021-12-15 | 50.83 | $129.86 | 531551 |
| 2021-12-14 | 48.35 | $128.43 | 524899 |
| 2021-12-13 | 52.31 | $130.69 | 373828 |
| 2021-12-10 | 54.88 | $132.05 | 500698 |
| 2021-12-09 | 49.68 | $129.04 | 534649 |
| 2021-12-08 | 54.26 | $131.36 | 516984 |
| 2021-12-07 | 53.57 | $130.97 | 642057 |
| 2021-12-06 | 54.03 | $131.20 | 538927 |
| 2021-12-03 | 50.36 | $129.08 | 517902 |
| 2021-12-02 | 51.65 | $129.78 | 598109 |
| 2021-12-01 | 46.66 | $127.09 | 690772 |
| 2021-11-30 | 50.04 | $128.94 | 2.4M |
| 2021-11-29 | 51.49 | $129.70 | 673936 |
| 2021-11-26 | 50.00 | $128.88 | 466100 |
| 2021-11-24 | 54.00 | $130.96 | 774600 |
| 2021-11-23 | 50.43 | $128.99 | 708624 |
| 2021-11-22 | 46.17 | $126.87 | 567400 |
| 2021-11-19 | 51.33 | $129.48 | 649080 |
| 2021-11-18 | 51.40 | $129.51 | 570767 |
| 2021-11-17 | 51.36 | $129.49 | 421575 |
| 2021-11-16 | 56.61 | $132.01 | 459594 |
| 2021-11-15 | 54.85 | $131.00 | 609797 |
| 2021-11-12 | 54.78 | $130.96 | 460347 |
| 2021-11-11 | 51.70 | $129.20 | 495320 |
| 2021-11-10 | 49.20 | $127.86 | 774529 |
| 2021-11-09 | 56.13 | $131.22 | 626084 |
| 2021-11-08 | 62.47 | $133.77 | 449307 |
| 2021-11-05 | 61.66 | $133.27 | 340950 |
| 2021-11-04 | 60.45 | $132.52 | 559544 |
| 2021-11-03 | 66.18 | $134.68 | 480106 |
| 2021-11-02 | 67.27 | $135.07 | 529220 |
| 2021-11-01 | 65.32 | $133.67 | 469530 |
| 2021-10-29 | 62.70 | $131.94 | 749848 |
| 2021-10-28 | 61.48 | $131.17 | 539772 |
| 2021-10-27 | 59.80 | $130.14 | 710399 |
| 2021-10-26 | 62.62 | $131.26 | 368884 |
| 2021-10-25 | 59.61 | $129.40 | 363928 |
| 2021-10-22 | 59.51 | $129.34 | 483326 |
| 2021-10-21 | 55.60 | $127.09 | 389825 |
| 2021-10-20 | 55.49 | $127.03 | 467827 |
| 2021-10-19 | 53.42 | $125.88 | 365979 |
| 2021-10-18 | 56.40 | $127.25 | 313802 |
| 2021-10-15 | 53.31 | $125.54 | 380757 |
| 2021-10-14 | 55.61 | $126.59 | 240759 |
| 2021-10-13 | 52.59 | $124.96 | 247092 |
| 2021-10-12 | 53.09 | $125.20 | 357566 |
| 2021-10-11 | 53.00 | $125.15 | 318194 |
| 2021-10-08 | 55.45 | $126.37 | 398189 |
| 2021-10-07 | 53.16 | $125.01 | 441185 |
| 2021-10-06 | 46.83 | $121.69 | 762456 |
| 2021-10-05 | 45.02 | $120.84 | 685492 |
| 2021-10-04 | 49.89 | $123.41 | 369523 |
| 2021-10-01 | 49.95 | $123.44 | 319213 |
| 2021-09-30 | 50.76 | $123.86 | 569021 |
| 2021-09-29 | 53.35 | $125.18 | 299005 |
| 2021-09-28 | 48.68 | $122.70 | 316194 |
| 2021-09-27 | 50.42 | $123.60 | 345797 |
| 2021-09-24 | 55.08 | $125.84 | 418242 |
| 2021-09-23 | 51.28 | $123.85 | 553210 |
| 2021-09-22 | 51.57 | $123.99 | 374242 |
| 2021-09-21 | 51.37 | $123.88 | 425572 |
| 2021-09-20 | 47.24 | $121.75 | 494720 |
| 2021-09-17 | 50.82 | $123.61 | 876363 |
| 2021-09-16 | 51.02 | $123.71 | 369603 |
| 2021-09-15 | 51.24 | $123.83 | 506301 |
| 2021-09-14 | 51.98 | $124.23 | 616500 |
| 2021-09-13 | 52.28 | $124.40 | 377286 |
| 2021-09-10 | 55.41 | $126.14 | 466687 |
| 2021-09-09 | 52.54 | $124.29 | 365978 |
| 2021-09-08 | 53.74 | $124.97 | 404586 |
| 2021-09-07 | 51.27 | $123.39 | 429567 |
| 2021-09-03 | 56.46 | $126.25 | 479851 |
| 2021-09-02 | 59.59 | $127.81 | 342556 |
| 2021-09-01 | 58.87 | $127.29 | 560498 |
| 2021-08-31 | 57.28 | $126.15 | 851217 |
| 2021-08-30 | 54.14 | $124.02 | 301130 |
| 2021-08-27 | 56.70 | $125.40 | 275580 |
| 2021-08-26 | 56.27 | $125.10 | 303951 |
| 2021-08-25 | 57.19 | $125.61 | 395106 |
| 2021-08-24 | 57.18 | $125.60 | 450676 |
| 2021-08-23 | 58.45 | $126.36 | 520664 |
| 2021-08-20 | 64.58 | $129.76 | 899054 |
| 2021-08-19 | 62.21 | $127.62 | 1.4M |
| 2021-08-18 | 55.64 | $122.63 | 6.6M |
| 2021-08-17 | 58.50 | $124.11 | 566058 |
| 2021-08-16 | 61.86 | $125.75 | 373915 |
| 2021-08-13 | 64.53 | $127.00 | 411709 |
| 2021-08-12 | 64.39 | $126.88 | 947420 |
| 2021-08-11 | 62.11 | $124.96 | 539933 |
| 2021-08-10 | 58.59 | $122.28 | 382127 |
| 2021-08-09 | 56.83 | $121.04 | 617070 |
| 2021-08-06 | 60.35 | $122.83 | 637485 |
| 2021-08-05 | 57.81 | $121.00 | 492394 |
| 2021-08-04 | 62.85 | $123.41 | 675538 |
| 2021-08-03 | 61.56 | $122.43 | 610514 |
| 2021-08-02 | 59.14 | $120.68 | 392644 |
| 2021-07-30 | 55.81 | $118.47 | 876810 |
| 2021-07-29 | 51.53 | $115.95 | 533997 |
| 2021-07-28 | 53.18 | $116.80 | 470907 |
| 2021-07-27 | 51.04 | $115.58 | 503448 |
| 2021-07-26 | 55.89 | $118.02 | 358042 |
| 2021-07-23 | 60.79 | $120.20 | 782663 |
| 2021-07-22 | 55.37 | $117.02 | 347150 |
| 2021-07-21 | 58.46 | $118.30 | 487873 |
| 2021-07-20 | 53.14 | $115.56 | 557062 |
| 2021-07-19 | 53.14 | $115.56 | 526716 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.80
2026-07-17
Close Price
$273.31
Vol: 765335
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.80 | $273.31 | 765335 |
| 2026-07-16 | -8.92 | $277.89 | 1.1M |
| 2026-07-15 | -26.71 | $277.11 | 936337 |
| 2026-07-14 | -34.66 | $274.98 | 824496 |
| 2026-07-13 | -31.72 | $277.13 | 1.5M |
| 2026-07-10 | -48.23 | $268.07 | 812600 |
| 2026-07-09 | -48.51 | $267.85 | 1.0M |
| 2026-07-08 | -52.14 | $264.98 | 1.5M |
| 2026-07-07 | -60.16 | $258.64 | 1.6M |
| 2026-07-06 | -77.32 | $245.08 | 1.3M |
| 2026-07-02 | -72.37 | $248.99 | 1.4M |
| 2026-07-01 | -73.98 | $247.72 | 1.2M |
| 2026-06-30 | -80.36 | $242.67 | 2.1M |
| 2026-06-29 | -95.78 | $231.51 | 1.9M |
| 2026-06-26 | -99.08 | $242.21 | 1.7M |
| 2026-06-25 | -97.28 | $244.98 | 1.8M |
| 2026-06-24 | -97.59 | $249.59 | 2.1M |
| 2026-06-23 | -90.58 | $257.42 | 1.5M |
| 2026-06-22 | -92.11 | $255.98 | 2.4M |
| 2026-06-18 | -98.17 | $249.10 | 3.1M |
| 2026-06-17 | -94.92 | $254.69 | 4.2M |
| 2026-06-16 | -99.32 | $265.24 | 2.7M |
| 2026-06-15 | -77.33 | $292.91 | 1.6M |
| 2026-06-12 | -75.35 | $294.91 | 1.2M |
| 2026-06-11 | -74.37 | $295.90 | 1.2M |
| 2026-06-10 | -69.26 | $301.08 | 1.4M |
| 2026-06-09 | -79.61 | $290.60 | 1.8M |
| 2026-06-08 | -89.76 | $280.32 | 1.6M |
| 2026-06-05 | -88.19 | $281.91 | 1.5M |
| 2026-06-04 | -84.12 | $286.03 | 1.7M |
| 2026-06-03 | -85.04 | $285.10 | 2.4M |
| 2026-06-02 | -94.44 | $275.59 | 5.0M |
| 2026-06-01 | -99.31 | $300.99 | 2.8M |
| 2026-05-29 | -66.22 | $333.56 | 2.6M |
| 2026-05-28 | -37.27 | $344.24 | 756114 |
| 2026-05-27 | -32.49 | $347.69 | 907268 |
| 2026-05-26 | -23.09 | $354.49 | 737020 |
| 2026-05-22 | -18.95 | $357.35 | 492900 |
| 2026-05-21 | -26.17 | $351.94 | 1.0M |
| 2026-05-20 | -13.92 | $360.92 | 956616 |
| 2026-05-19 | -10.59 | $362.97 | 986770 |
| 2026-05-18 | -5.27 | $366.28 | 646157 |
| 2026-05-15 | -6.59 | $363.02 | 1.1M |
| 2026-05-14 | -12.45 | $358.67 | 734238 |
| 2026-05-13 | -1.63 | $366.70 | 894639 |
| 2026-05-12 | -0.13 | $355.80 | 1.1M |
| 2026-05-11 | 0.00 | $350.48 | 1.5M |
| 2026-05-08 | -1.49 | $348.56 | 806593 |
| 2026-05-07 | -14.82 | $338.65 | 1.0M |
| 2026-05-06 | -0.90 | $346.00 | 1.0M |
| 2026-05-05 | -4.03 | $343.98 | 1.0M |
| 2026-05-04 | -2.88 | $338.91 | 1.2M |
| 2026-05-01 | -6.23 | $326.96 | 1.6M |
| 2026-04-30 | -32.93 | $300.09 | 889300 |
| 2026-04-29 | -13.73 | $305.60 | 688700 |
| 2026-04-28 | -19.72 | $303.64 | 666010 |
| 2026-04-27 | -32.30 | $298.44 | 740527 |
| 2026-04-24 | -16.07 | $303.81 | 662900 |
| 2026-04-23 | -25.85 | $300.12 | 610048 |
| 2026-04-22 | -32.93 | $297.45 | 935365 |
| 2026-04-21 | -28.15 | $299.25 | 972200 |
| 2026-04-20 | -14.50 | $304.40 | 1.3M |
| 2026-04-17 | -26.33 | $299.94 | 1.6M |
| 2026-04-16 | -1.30 | $309.38 | 790757 |
| 2026-04-15 | -2.03 | $304.99 | 537592 |
| 2026-04-14 | -5.64 | $300.75 | 688919 |
| 2026-04-13 | -6.17 | $300.30 | 695269 |
| 2026-04-10 | -20.67 | $295.95 | 705028 |
| 2026-04-09 | -24.43 | $294.82 | 770987 |
| 2026-04-08 | -17.33 | $296.95 | 842174 |
| 2026-04-07 | -21.70 | $295.64 | 683944 |
| 2026-04-06 | -22.92 | $296.06 | 596632 |
| 2026-04-02 | -42.62 | $289.95 | 738643 |
| 2026-04-01 | -73.76 | $280.29 | 855024 |
| 2026-03-31 | -71.24 | $281.07 | 678500 |
| 2026-03-30 | -69.10 | $282.30 | 678310 |
| 2026-03-27 | -97.47 | $273.00 | 836582 |
| 2026-03-26 | -90.18 | $279.79 | 824384 |
| 2026-03-25 | -99.76 | $277.04 | 990120 |
| 2026-03-24 | -84.83 | $283.09 | 671048 |
| 2026-03-23 | -94.10 | $280.62 | 1.1M |
| 2026-03-20 | -81.60 | $283.95 | 985800 |
| 2026-03-19 | -79.87 | $284.41 | 612500 |
| 2026-03-18 | -70.26 | $286.97 | 696047 |
| 2026-03-17 | -48.03 | $292.89 | 737539 |
| 2026-03-16 | -47.17 | $291.78 | 1.0M |
| 2026-03-13 | -45.40 | $289.90 | 820200 |
| 2026-03-12 | -40.41 | $290.25 | 1.1M |
| 2026-03-11 | -56.78 | $284.00 | 1.3M |
| 2026-03-10 | -52.80 | $285.52 | 1.7M |
| 2026-03-09 | -16.97 | $299.20 | 994180 |
| 2026-03-06 | -8.84 | $301.27 | 759130 |
| 2026-03-05 | -16.41 | $297.49 | 767847 |
| 2026-03-04 | -10.14 | $300.62 | 987100 |
| 2026-03-03 | -2.50 | $304.43 | 1.1M |
| 2026-03-02 | -16.41 | $297.49 | 1.1M |
| 2026-02-27 | -7.18 | $299.72 | 1.4M |
| 2026-02-26 | -6.88 | $292.30 | 591800 |
| 2026-02-25 | -9.51 | $291.27 | 960778 |
| 2026-02-24 | -3.48 | $292.94 | 574134 |
| 2026-02-23 | -9.18 | $290.11 | 1.0M |
| 2026-02-20 | 0.00 | $288.68 | 568700 |
| 2026-02-19 | -4.34 | $286.17 | 550877 |
| 2026-02-18 | -4.24 | $285.39 | 781300 |
| 2026-02-17 | -5.33 | $284.20 | 1.4M |
| 2026-02-13 | -29.31 | $275.11 | 850350 |
| 2026-02-12 | -45.80 | $270.60 | 743700 |
| 2026-02-11 | -52.96 | $268.64 | 690707 |
| 2026-02-10 | -33.11 | $274.07 | 895132 |
| 2026-02-09 | -0.04 | $280.88 | 1.0M |
| 2026-02-06 | -25.34 | $273.36 | 1.6M |
| 2026-02-05 | -15.88 | $275.28 | 1.5M |
| 2026-02-04 | -27.38 | $271.20 | 1.1M |
| 2026-02-03 | -34.32 | $268.68 | 1.2M |
| 2026-02-02 | -48.77 | $263.92 | 983561 |
| 2026-01-30 | -44.59 | $265.06 | 702800 |
| 2026-01-29 | -43.16 | $265.52 | 933158 |
| 2026-01-28 | -46.03 | $264.60 | 565032 |
| 2026-01-27 | -35.28 | $268.04 | 774056 |
| 2026-01-26 | -28.72 | $270.14 | 1.1M |
| 2026-01-23 | -6.77 | $276.39 | 570200 |
| 2026-01-22 | -4.43 | $277.12 | 753813 |
| 2026-01-21 | -10.92 | $273.07 | 727826 |
| 2026-01-20 | -14.62 | $271.92 | 712000 |
| 2026-01-16 | -9.38 | $273.55 | 923215 |
| 2026-01-15 | -3.26 | $270.83 | 732048 |
| 2026-01-14 | -0.21 | $268.81 | 688606 |
| 2026-01-13 | 0.00 | $266.77 | 981804 |
| 2026-01-12 | -2.68 | $263.97 | 1.1M |
| 2026-01-09 | -9.79 | $260.95 | 807842 |
| 2026-01-08 | -11.68 | $260.54 | 1.7M |
| 2026-01-07 | -29.02 | $255.16 | 1.3M |
| 2026-01-06 | -59.87 | $250.09 | 652297 |
| 2026-01-05 | -44.71 | $252.11 | 613829 |
| 2026-01-02 | -74.72 | $248.11 | 475700 |
| 2025-12-31 | -53.04 | $251.00 | 374859 |
| 2025-12-30 | -26.48 | $254.54 | 378400 |
| 2025-12-29 | -23.28 | $256.11 | 312300 |
| 2025-12-26 | -27.28 | $256.15 | 256300 |
| 2025-12-24 | -28.49 | $255.96 | 219249 |
| 2025-12-23 | -36.14 | $254.76 | 376445 |
| 2025-12-22 | -54.81 | $251.83 | 655410 |
| 2025-12-19 | -83.88 | $247.27 | 1.3M |
| 2025-12-18 | -74.95 | $248.67 | 736814 |
| 2025-12-17 | -52.07 | $252.26 | 702600 |
| 2025-12-16 | -74.05 | $248.99 | 830607 |
| 2025-12-15 | -87.73 | $246.75 | 1.2M |
| 2025-12-12 | -63.25 | $253.02 | 776400 |
| 2025-12-11 | -76.46 | $251.10 | 666313 |
| 2025-12-10 | -90.98 | $249.06 | 860834 |
| 2025-12-09 | -80.39 | $253.02 | 490900 |
| 2025-12-08 | -78.77 | $253.22 | 863300 |
| 2025-12-05 | -82.49 | $252.76 | 503013 |
| 2025-12-04 | -57.08 | $254.92 | 618948 |
| 2025-12-03 | -64.31 | $253.90 | 556600 |
| 2025-12-02 | -50.76 | $254.35 | 584051 |
| 2025-12-01 | -38.91 | $255.28 | 652804 |
| 2025-11-28 | -20.02 | $258.17 | 231600 |
| 2025-11-26 | -15.75 | $258.12 | 529400 |
| 2025-11-25 | -18.15 | $257.32 | 598138 |
| 2025-11-24 | -27.19 | $254.50 | 1.5M |
| 2025-11-21 | -33.28 | $252.60 | 861942 |
| 2025-11-20 | -24.56 | $255.32 | 736352 |
| 2025-11-19 | -27.86 | $254.29 | 867451 |
| 2025-11-18 | -12.33 | $259.11 | 800513 |
| 2025-11-17 | -16.28 | $257.87 | 640068 |
| 2025-11-14 | -14.75 | $258.35 | 734100 |
| 2025-11-13 | -9.62 | $259.96 | 714784 |
| 2025-11-12 | -6.69 | $260.88 | 666938 |
| 2025-11-11 | -8.75 | $259.25 | 840500 |
| 2025-11-10 | -2.96 | $259.14 | 932000 |
| 2025-11-07 | -3.06 | $256.62 | 978534 |
| 2025-11-06 | -4.54 | $252.64 | 540561 |
| 2025-11-05 | -10.16 | $251.40 | 774111 |
| 2025-11-04 | -5.90 | $250.26 | 734637 |
| 2025-11-03 | -21.88 | $246.92 | 1.0M |
| 2025-10-31 | -28.40 | $245.64 | 1.8M |
| 2025-10-30 | -65.36 | $236.81 | 1.1M |
| 2025-10-29 | -92.82 | $232.68 | 897873 |
| 2025-10-28 | -53.92 | $238.53 | 613851 |
| 2025-10-27 | -61.64 | $238.27 | 633341 |
| 2025-10-24 | -58.88 | $238.75 | 591000 |
| 2025-10-23 | -67.51 | $237.25 | 483100 |
| 2025-10-22 | -66.94 | $237.35 | 770539 |
| 2025-10-21 | -97.09 | $233.29 | 507742 |
| 2025-10-20 | -76.97 | $237.09 | 620200 |
| 2025-10-17 | -61.08 | $239.62 | 725048 |
| 2025-10-16 | -73.94 | $235.97 | 724738 |
| 2025-10-15 | -41.17 | $241.74 | 834442 |
| 2025-10-14 | -61.22 | $238.21 | 937725 |
| 2025-10-13 | -31.23 | $243.49 | 734320 |
| 2025-10-10 | -24.30 | $244.71 | 659680 |
| 2025-10-09 | -46.68 | $240.77 | 492100 |
| 2025-10-08 | -43.90 | $241.26 | 566400 |
| 2025-10-07 | -44.72 | $240.90 | 618654 |
| 2025-10-06 | -67.16 | $236.84 | 859412 |
| 2025-10-03 | -52.24 | $239.54 | 637300 |
| 2025-10-02 | -41.46 | $241.49 | 676645 |
| 2025-10-01 | -41.02 | $241.57 | 806928 |
| 2025-09-30 | -19.85 | $245.25 | 840543 |
| 2025-09-29 | -7.63 | $246.24 | 834500 |
| 2025-09-26 | -20.37 | $243.52 | 617700 |
| 2025-09-25 | -12.07 | $243.99 | 1.1M |
| 2025-09-24 | -3.05 | $243.19 | 959108 |
| 2025-09-23 | -46.53 | $240.32 | 1.2M |
| 2025-09-22 | -66.32 | $236.62 | 840121 |
| 2025-09-19 | -86.23 | $233.06 | 982900 |
| 2025-09-18 | -80.51 | $234.43 | 936435 |
| 2025-09-17 | -68.99 | $236.96 | 606108 |
| 2025-09-16 | -83.65 | $233.74 | 855542 |
| 2025-09-15 | -82.06 | $234.09 | 1.1M |
| 2025-09-12 | -81.51 | $234.21 | 601489 |
| 2025-09-11 | -71.68 | $236.37 | 588600 |
| 2025-09-10 | -80.15 | $234.51 | 593909 |
| 2025-09-09 | -90.64 | $232.43 | 641107 |
| 2025-09-08 | -83.20 | $234.37 | 753800 |
| 2025-09-05 | -90.33 | $232.58 | 666406 |
| 2025-09-04 | -84.00 | $234.17 | 745700 |
| 2025-09-03 | -79.06 | $235.41 | 979700 |
| 2025-09-02 | -99.03 | $231.88 | 1.1M |
| 2025-08-29 | -90.92 | $235.95 | 819309 |
| 2025-08-28 | -94.16 | $235.26 | 1.2M |
| 2025-08-27 | -99.77 | $237.95 | 1.2M |
| 2025-08-26 | -73.29 | $242.76 | 1.5M |
| 2025-08-25 | -35.84 | $249.08 | 828655 |
| 2025-08-22 | -51.19 | $246.43 | 706200 |
| 2025-08-21 | -34.86 | $249.25 | 647318 |
| 2025-08-20 | -19.34 | $251.93 | 1.5M |
| 2025-08-19 | -52.92 | $246.13 | 767133 |
| 2025-08-18 | -47.65 | $245.96 | 822634 |
| 2025-08-15 | -39.10 | $247.63 | 740424 |
| 2025-08-14 | -59.16 | $243.71 | 662130 |
| 2025-08-13 | -50.36 | $245.43 | 772583 |
| 2025-08-12 | -30.41 | $248.52 | 816840 |
| 2025-08-11 | -9.14 | $253.24 | 791300 |
| 2025-08-08 | -1.71 | $252.58 | 886500 |
| 2025-08-07 | -8.81 | $249.50 | 701325 |
| 2025-08-06 | -15.53 | $248.10 | 603901 |
| 2025-08-05 | -11.55 | $248.79 | 1.3M |
| 2025-08-04 | -1.62 | $250.87 | 974573 |
| 2025-08-01 | -9.26 | $247.79 | 1.3M |
| 2025-07-31 | -40.70 | $241.04 | 938186 |
| 2025-07-30 | -33.33 | $241.68 | 1.1M |
| 2025-07-29 | -42.28 | $239.76 | 2.2M |
| 2025-07-28 | -33.94 | $241.54 | 928059 |
| 2025-07-25 | -9.03 | $246.51 | 782100 |
| 2025-07-24 | -4.85 | $245.91 | 1.3M |
| 2025-07-23 | -14.68 | $240.75 | 845807 |
| 2025-07-22 | -0.06 | $241.18 | 681507 |
| 2025-07-21 | -21.14 | $236.26 | 692100 |
| 2025-07-18 | -6.51 | $238.62 | 2.1M |
| 2025-07-17 | -8.98 | $237.84 | 704207 |
| 2025-07-16 | -9.30 | $237.10 | 1.1M |
| 2025-07-15 | -26.59 | $233.95 | 871926 |
| 2025-07-14 | -12.41 | $235.96 | 754100 |
| 2025-07-11 | -15.72 | $235.01 | 669308 |
| 2025-07-10 | -15.78 | $234.43 | 689609 |
| 2025-07-09 | -27.88 | $232.06 | 600178 |
| 2025-07-08 | -24.73 | $232.54 | 600027 |
| 2025-07-07 | -0.23 | $235.22 | 636200 |
| 2025-07-03 | -15.36 | $231.37 | 325337 |
| 2025-07-02 | -15.48 | $231.35 | 773300 |
| 2025-07-01 | -11.04 | $232.00 | 741374 |
| 2025-06-30 | 0.00 | $233.21 | 628800 |
| 2025-06-27 | -20.61 | $229.00 | 741200 |
| 2025-06-26 | -41.45 | $226.15 | 665700 |
| 2025-06-25 | -15.39 | $230.40 | 475438 |
| 2025-06-24 | -23.19 | $229.27 | 592000 |
| 2025-06-23 | -17.32 | $230.12 | 797405 |
| 2025-06-20 | -46.79 | $225.85 | 969000 |
| 2025-06-18 | -34.71 | $227.60 | 609100 |
| 2025-06-17 | -49.83 | $225.41 | 520033 |
| 2025-06-16 | -56.18 | $224.49 | 534504 |
| 2025-06-13 | -46.17 | $225.81 | 723407 |
| 2025-06-12 | -33.76 | $226.30 | 694200 |
| 2025-06-11 | -48.99 | $222.89 | 488521 |
| 2025-06-10 | -58.00 | $221.10 | 663700 |
| 2025-06-09 | -65.79 | $219.55 | 677131 |
| 2025-06-06 | -50.45 | $222.60 | 412637 |
| 2025-06-05 | -57.03 | $222.75 | 977748 |
| 2025-06-04 | -52.77 | $223.74 | 641535 |
| 2025-06-03 | -37.56 | $227.28 | 728446 |
| 2025-06-02 | -21.14 | $231.10 | 809524 |
| 2025-05-30 | -29.65 | $229.12 | 1.2M |
| 2025-05-29 | -37.73 | $227.24 | 572500 |
| 2025-05-28 | -43.10 | $225.99 | 895117 |
| 2025-05-27 | -19.17 | $231.26 | 655574 |
| 2025-05-23 | -17.88 | $231.58 | 637635 |
| 2025-05-22 | -29.25 | $228.42 | 701100 |
| 2025-05-21 | -29.09 | $228.23 | 930500 |
| 2025-05-20 | -35.23 | $226.06 | 855700 |
| 2025-05-19 | -41.07 | $224.41 | 1.2M |
| 2025-05-16 | -53.31 | $220.95 | 1.2M |
| 2025-05-15 | -59.71 | $219.14 | 881248 |
| 2025-05-14 | -79.55 | $213.53 | 1.7M |
| 2025-05-13 | -55.32 | $220.38 | 786826 |
| 2025-05-12 | -52.71 | $221.12 | 1.7M |
| 2025-05-09 | -15.25 | $231.71 | 741539 |
| 2025-05-08 | -23.51 | $228.14 | 1.2M |
| 2025-05-07 | -5.04 | $234.23 | 1.0M |
| 2025-05-06 | -2.87 | $233.32 | 844200 |
| 2025-05-05 | -3.99 | $231.67 | 1.2M |
| 2025-05-02 | -13.44 | $226.39 | 1.4M |
| 2025-05-01 | -39.30 | $221.21 | 1.1M |
| 2025-04-30 | -37.53 | $221.80 | 1.2M |
| 2025-04-29 | -51.72 | $217.05 | 651000 |
| 2025-04-28 | -66.23 | $212.19 | 637116 |
| 2025-04-25 | -62.05 | $213.59 | 640100 |
| 2025-04-24 | -64.77 | $212.68 | 778527 |
| 2025-04-23 | -68.53 | $211.42 | 1.3M |
| 2025-04-22 | -60.62 | $214.07 | 794717 |
| 2025-04-21 | -59.66 | $214.39 | 958000 |
| 2025-04-17 | -51.66 | $217.07 | 546214 |
| 2025-04-16 | -48.97 | $217.97 | 927500 |
| 2025-04-15 | -49.03 | $217.95 | 614338 |
| 2025-04-14 | -51.42 | $217.15 | 896555 |
| 2025-04-11 | -57.57 | $215.09 | 1.2M |
| 2025-04-10 | -72.71 | $210.02 | 1.5M |
| 2025-04-09 | -85.28 | $205.81 | 2.1M |
| 2025-04-08 | -83.78 | $208.13 | 1.5M |
| 2025-04-07 | -86.53 | $207.27 | 2.1M |
| 2025-04-04 | -61.56 | $215.09 | 1.9M |
| 2025-04-03 | -27.36 | $225.80 | 1.3M |
| 2025-04-02 | -14.14 | $224.48 | 699900 |
| 2025-04-01 | -9.02 | $225.04 | 629100 |
| 2025-03-31 | -3.85 | $226.29 | 941878 |
| 2025-03-28 | -4.06 | $222.68 | 891300 |
| 2025-03-27 | -15.84 | $220.27 | 558163 |
| 2025-03-26 | -27.18 | $217.95 | 624700 |
| 2025-03-25 | -45.41 | $214.22 | 681207 |
| 2025-03-24 | -51.56 | $212.96 | 1.0M |
| 2025-03-21 | -42.72 | $214.77 | 1.5M |
| 2025-03-20 | -6.88 | $219.42 | 664660 |
| 2025-03-19 | -16.10 | $217.80 | 723306 |
| 2025-03-18 | -5.52 | $219.66 | 599343 |
| 2025-03-17 | -25.90 | $215.89 | 741900 |
| 2025-03-14 | -35.86 | $213.95 | 658829 |
| 2025-03-13 | -29.52 | $215.13 | 1.1M |
| 2025-03-12 | -65.11 | $208.50 | 1.1M |
| 2025-03-11 | -48.24 | $211.16 | 1.2M |
| 2025-03-10 | -0.99 | $219.02 | 945357 |
| 2025-03-07 | -30.39 | $213.00 | 933800 |
| 2025-03-06 | -28.40 | $213.00 | 1.1M |
| 2025-03-05 | -32.16 | $212.37 | 746038 |
| 2025-03-04 | -38.42 | $211.32 | 963900 |
| 2025-03-03 | -11.81 | $214.96 | 834600 |
| 2025-02-28 | -38.09 | $210.80 | 922136 |
| 2025-02-27 | -55.78 | $208.00 | 824824 |
| 2025-02-26 | -72.77 | $205.31 | 1.1M |
| 2025-02-25 | -55.40 | $208.06 | 895634 |
| 2025-02-24 | -33.44 | $210.79 | 694300 |
| 2025-02-21 | -32.67 | $210.93 | 811952 |
| 2025-02-20 | -40.14 | $208.91 | 481200 |
| 2025-02-19 | -30.36 | $210.25 | 491600 |
| 2025-02-18 | -42.16 | $207.02 | 597742 |
| 2025-02-14 | -59.43 | $202.33 | 691300 |
| 2025-02-13 | -34.21 | $208.23 | 599931 |
| 2025-02-12 | -16.22 | $212.04 | 817833 |
| 2025-02-11 | -29.90 | $208.00 | 1.0M |
| 2025-02-10 | -24.11 | $209.71 | 854200 |
| 2025-02-07 | -6.28 | $211.17 | 922838 |
| 2025-02-06 | -17.99 | $207.00 | 916711 |
| 2025-02-05 | -12.66 | $208.28 | 756237 |
| 2025-02-04 | -8.87 | $209.19 | 700739 |
| 2025-02-03 | -5.36 | $209.55 | 765709 |
| 2025-01-31 | -14.29 | $204.33 | 632032 |
| 2025-01-30 | -6.34 | $205.91 | 438907 |
| 2025-01-29 | -13.23 | $204.02 | 487748 |
| 2025-01-28 | -15.26 | $203.63 | 597900 |
| 2025-01-27 | -0.82 | $205.44 | 1.0M |
| 2025-01-24 | -13.85 | $200.18 | 707802 |
| 2025-01-23 | -4.28 | $201.61 | 840618 |
| 2025-01-22 | -7.62 | $197.73 | 588500 |
| 2025-01-21 | -24.37 | $197.17 | 801300 |
| 2025-01-17 | -42.68 | $194.78 | 667700 |
| 2025-01-16 | -49.27 | $193.92 | 496200 |
| 2025-01-15 | -65.61 | $192.41 | 1.8M |
| 2025-01-14 | -68.73 | $193.37 | 923338 |
| 2025-01-13 | -77.21 | $192.72 | 795000 |
| 2025-01-10 | -90.03 | $190.94 | 779900 |
| 2025-01-08 | -77.26 | $192.99 | 635400 |
| 2025-01-07 | -90.77 | $190.84 | 946600 |
| 2025-01-06 | -92.41 | $191.76 | 757240 |
| 2025-01-03 | -82.78 | $195.24 | 497023 |
| 2025-01-02 | -77.92 | $196.44 | 574500 |
| 2024-12-31 | -82.25 | $195.40 | 471701 |
| 2024-12-30 | -81.63 | $195.93 | 648300 |
| 2024-12-27 | -79.38 | $197.23 | 476700 |
| 2024-12-26 | -82.25 | $196.55 | 636000 |
| 2024-12-24 | -89.26 | $194.41 | 278407 |
| 2024-12-23 | -93.55 | $193.10 | 893818 |
| 2024-12-20 | -100.00 | $191.61 | 2.2M |
| 2024-12-19 | -100.00 | $193.80 | 1.0M |
| 2024-12-18 | -80.89 | $200.07 | 1.2M |
| 2024-12-17 | -90.62 | $198.08 | 932808 |
| 2024-12-16 | -100.00 | $195.65 | 687302 |
| 2024-12-13 | -85.67 | $200.98 | 536600 |
| 2024-12-12 | -89.57 | $199.85 | 619700 |
| 2024-12-11 | -73.07 | $202.59 | 629868 |
| 2024-12-10 | -71.49 | $203.00 | 590126 |
| 2024-12-09 | -76.86 | $201.60 | 856638 |
| 2024-12-06 | -67.70 | $203.99 | 843600 |
| 2024-12-05 | -50.23 | $208.55 | 781138 |
| 2024-12-04 | -36.78 | $212.06 | 1.0M |
| 2024-12-03 | -36.55 | $212.12 | 1.0M |
| 2024-12-02 | -37.36 | $211.91 | 757500 |
| 2024-11-29 | -22.26 | $215.85 | 465725 |
| 2024-11-27 | -14.64 | $217.84 | 1.3M |
| 2024-11-26 | -10.90 | $217.30 | 1.5M |
| 2024-11-25 | -10.20 | $214.13 | 2.0M |
| 2024-11-22 | -14.41 | $213.26 | 674654 |
| 2024-11-21 | -27.91 | $210.98 | 845200 |
| 2024-11-20 | -39.50 | $208.50 | 735647 |
| 2024-11-19 | -55.96 | $204.98 | 910010 |
| 2024-11-18 | -52.27 | $205.77 | 1.7M |
| 2024-11-15 | -75.92 | $200.71 | 1.4M |
| 2024-11-14 | -86.58 | $198.43 | 741117 |
| 2024-11-13 | -93.83 | $196.88 | 928600 |
| 2024-11-12 | -82.30 | $199.47 | 1.0M |
| 2024-11-11 | -79.57 | $200.05 | 1.3M |
| 2024-11-08 | -99.31 | $196.86 | 1.9M |
| 2024-11-07 | -85.82 | $199.76 | 947100 |
| 2024-11-06 | -77.83 | $201.36 | 2.4M |
| 2024-11-05 | -34.36 | $212.16 | 1.1M |
| 2024-11-04 | -52.73 | $209.60 | 791300 |
| 2024-11-01 | -49.86 | $210.00 | 1.3M |
| 2024-10-31 | -26.51 | $213.57 | 2.5M |
| 2024-10-30 | -57.49 | $209.62 | 737818 |
| 2024-10-29 | -37.18 | $212.21 | 660926 |
| 2024-10-28 | -31.45 | $212.94 | 546807 |
| 2024-10-25 | -26.75 | $212.82 | 552300 |
| 2024-10-24 | -11.72 | $214.99 | 534131 |
| 2024-10-23 | -10.74 | $213.55 | 860000 |
| 2024-10-22 | -4.74 | $213.77 | 882313 |
| 2024-10-21 | -6.35 | $212.42 | 596000 |
| 2024-10-18 | -33.28 | $209.28 | 702646 |
| 2024-10-17 | -30.96 | $209.55 | 564500 |
| 2024-10-16 | -21.10 | $210.70 | 800900 |
| 2024-10-15 | -26.35 | $210.50 | 1.6M |
| 2024-10-14 | -71.38 | $205.43 | 631600 |
| 2024-10-11 | -67.23 | $206.00 | 660300 |
| 2024-10-10 | -61.40 | $206.80 | 640500 |
| 2024-10-09 | -66.42 | $206.11 | 954728 |
| 2024-10-08 | -56.15 | $207.52 | 1.3M |
| 2024-10-07 | -57.17 | $207.38 | 910532 |
| 2024-10-04 | -36.47 | $210.42 | 804337 |
| 2024-10-03 | -38.39 | $210.15 | 885631 |
| 2024-10-02 | -26.28 | $211.85 | 578229 |
| 2024-10-01 | -39.89 | $209.94 | 695920 |
| 2024-09-30 | -76.00 | $204.87 | 660444 |
| 2024-09-27 | -92.17 | $202.60 | 698600 |
| 2024-09-26 | -71.87 | $205.45 | 586800 |
| 2024-09-25 | -95.47 | $203.10 | 680200 |
| 2024-09-24 | -75.62 | $206.74 | 615700 |
| 2024-09-23 | -52.78 | $209.58 | 464012 |
| 2024-09-20 | -63.80 | $208.21 | 1.7M |
| 2024-09-19 | -74.01 | $206.94 | 877002 |
| 2024-09-18 | -44.09 | $210.66 | 597100 |
| 2024-09-17 | -19.72 | $213.65 | 461717 |
| 2024-09-16 | -26.82 | $212.61 | 470100 |
| 2024-09-13 | -43.29 | $209.59 | 368323 |
| 2024-09-12 | -41.15 | $209.72 | 509031 |
| 2024-09-11 | -27.80 | $211.74 | 677503 |
| 2024-09-10 | -25.49 | $211.81 | 622900 |
| 2024-09-09 | -28.25 | $211.34 | 752100 |
| 2024-09-06 | -29.37 | $211.15 | 752800 |
| 2024-09-05 | -32.49 | $210.62 | 561627 |
| 2024-09-04 | -25.79 | $210.43 | 613331 |
| 2024-09-03 | -14.91 | $212.84 | 1.1M |
| 2024-08-30 | -45.09 | $205.40 | 1.0M |
| 2024-08-29 | -30.13 | $207.09 | 671630 |
| 2024-08-28 | -20.45 | $209.02 | 745300 |
| 2024-08-27 | -13.76 | $211.35 | 1.0M |
| 2024-08-26 | -3.46 | $213.13 | 827500 |
| 2024-08-23 | -4.33 | $209.62 | 889700 |
| 2024-08-22 | -3.75 | $209.79 | 643800 |
| 2024-08-21 | -0.93 | $206.93 | 662404 |
| 2024-08-20 | -2.91 | $206.02 | 634000 |
| 2024-08-19 | -8.53 | $204.59 | 483021 |
| 2024-08-16 | -15.02 | $202.94 | 689327 |
| 2024-08-15 | -22.72 | $200.98 | 1.1M |
| 2024-08-14 | -1.65 | $205.99 | 1.0M |
| 2024-08-13 | -11.17 | $202.28 | 1.0M |
| 2024-08-12 | -6.87 | $203.62 | 496400 |
| 2024-08-09 | -14.28 | $200.82 | 801828 |
| 2024-08-08 | -4.83 | $204.18 | 1.7M |
| 2024-08-07 | -3.21 | $202.24 | 2.3M |
| 2024-08-06 | -15.46 | $197.25 | 1.6M |
| 2024-08-05 | -17.88 | $196.27 | 1.8M |
| 2024-08-02 | -4.30 | $193.79 | 1.4M |
| 2024-08-01 | -15.19 | $185.75 | 1.2M |
| 2024-07-31 | -25.26 | $183.51 | 835900 |
| 2024-07-30 | -9.35 | $187.05 | 592300 |
| 2024-07-29 | -15.96 | $185.58 | 507400 |
| 2024-07-26 | -12.00 | $186.46 | 549938 |
| 2024-07-25 | -9.35 | $187.05 | 927800 |
| 2024-07-24 | -10.30 | $185.17 | 812500 |
| 2024-07-23 | -19.86 | $183.22 | 827628 |
| 2024-07-22 | -5.06 | $186.00 | 694212 |
| 2024-07-19 | -5.03 | $184.63 | 865508 |
| 2024-07-18 | -4.21 | $183.94 | 873900 |
| 2024-07-17 | -1.62 | $180.25 | 1.1M |
| 2024-07-16 | -35.88 | $172.85 | 722600 |
| 2024-07-15 | -39.03 | $172.52 | 696800 |
| 2024-07-12 | -67.84 | $169.50 | 755300 |
| 2024-07-11 | -65.27 | $169.77 | 666600 |
| 2024-07-10 | -69.47 | $169.33 | 514000 |
| 2024-07-09 | -76.72 | $168.57 | 540800 |
| 2024-07-08 | -74.52 | $168.80 | 554411 |
| 2024-07-05 | -66.22 | $169.67 | 569819 |
| 2024-07-03 | -54.29 | $170.92 | 302500 |
| 2024-07-02 | -49.81 | $171.39 | 532107 |
| 2024-07-01 | -44.75 | $171.92 | 547248 |
| 2024-06-28 | -62.50 | $170.06 | 1.6M |
| 2024-06-27 | -63.52 | $170.27 | 606108 |
| 2024-06-26 | -68.66 | $170.00 | 988100 |
| 2024-06-25 | -83.56 | $168.94 | 768825 |
| 2024-06-24 | -69.57 | $171.33 | 746200 |
| 2024-06-21 | -45.33 | $175.91 | 1.4M |
| 2024-06-20 | -67.13 | $172.34 | 587800 |
| 2024-06-18 | -82.94 | $169.40 | 965700 |
| 2024-06-17 | -78.40 | $170.27 | 611200 |
| 2024-06-14 | -97.15 | $167.60 | 456500 |
| 2024-06-13 | -91.05 | $168.71 | 688446 |
| 2024-06-12 | -93.81 | $169.40 | 1.1M |
| 2024-06-11 | -81.21 | $173.46 | 746946 |
| 2024-06-10 | -96.01 | $171.57 | 636608 |
| 2024-06-07 | -91.05 | $172.68 | 715000 |
| 2024-06-06 | -82.11 | $174.00 | 1.1M |
| 2024-06-05 | -86.89 | $174.70 | 615900 |
| 2024-06-04 | -79.17 | $175.72 | 532100 |
| 2024-06-03 | -84.70 | $174.99 | 775200 |
| 2024-05-31 | -99.85 | $172.99 | 1.8M |
| 2024-05-30 | -95.02 | $174.72 | 520949 |
| 2024-05-29 | -79.42 | $176.60 | 533732 |
| 2024-05-28 | -60.75 | $178.85 | 635747 |
| 2024-05-24 | -29.79 | $182.58 | 383700 |
| 2024-05-23 | -47.80 | $180.41 | 620300 |
| 2024-05-22 | -18.01 | $184.00 | 423100 |
| 2024-05-21 | -20.17 | $183.74 | 632600 |
| 2024-05-20 | -28.80 | $182.70 | 448200 |
| 2024-05-17 | -22.07 | $183.51 | 553500 |
| 2024-05-16 | -37.93 | $181.60 | 728709 |
| 2024-05-15 | -69.54 | $177.79 | 681700 |
| 2024-05-14 | -46.14 | $180.61 | 677421 |
| 2024-05-13 | -33.36 | $182.15 | 617000 |
| 2024-05-10 | -42.41 | $181.06 | 587133 |
| 2024-05-09 | -26.97 | $182.92 | 863500 |
| 2024-05-08 | -5.56 | $185.50 | 721014 |
| 2024-05-07 | -8.74 | $184.25 | 914434 |
| 2024-05-06 | -8.47 | $182.87 | 979800 |
| 2024-05-03 | -41.02 | $179.67 | 961100 |
| 2024-05-02 | -100.00 | $174.12 | 1.4M |
| 2024-05-01 | -48.04 | $179.90 | 535400 |
| 2024-04-30 | -34.78 | $181.15 | 596200 |
| 2024-04-29 | -42.74 | $180.40 | 597128 |
| 2024-04-26 | -63.94 | $178.40 | 515000 |
| 2024-04-25 | -29.06 | $181.69 | 712949 |
| 2024-04-24 | -53.45 | $179.39 | 579242 |
| 2024-04-23 | -59.49 | $178.82 | 641200 |
| 2024-04-22 | -47.08 | $179.99 | 585600 |
| 2024-04-19 | -37.96 | $180.85 | 882403 |
| 2024-04-18 | -73.38 | $177.51 | 692427 |
| 2024-04-17 | -79.22 | $176.96 | 585200 |
| 2024-04-16 | -87.92 | $176.71 | 661811 |
| 2024-04-15 | -82.53 | $177.37 | 752312 |
| 2024-04-12 | -71.08 | $178.51 | 1.1M |
| 2024-04-11 | -81.22 | $177.50 | 900336 |
| 2024-04-10 | -65.96 | $180.00 | 777526 |
| 2024-04-09 | -76.17 | $179.13 | 896900 |
| 2024-04-08 | -52.58 | $182.37 | 711400 |
| 2024-04-05 | -67.42 | $180.93 | 713500 |
| 2024-04-04 | -67.60 | $181.57 | 946100 |
| 2024-04-03 | -91.88 | $178.83 | 739700 |
| 2024-04-02 | -62.63 | $182.65 | 583140 |
| 2024-04-01 | -69.79 | $181.87 | 516909 |
| 2024-03-28 | -60.08 | $183.73 | 1.0M |
| 2024-03-27 | -85.77 | $180.17 | 629338 |
| 2024-03-26 | -98.13 | $178.11 | 895600 |
| 2024-03-25 | -95.51 | $179.60 | 692200 |
| 2024-03-22 | -89.28 | $180.92 | 741818 |
| 2024-03-21 | -73.09 | $184.20 | 866526 |
| 2024-03-20 | -78.02 | $183.20 | 730412 |
| 2024-03-19 | -76.40 | $183.53 | 818000 |
| 2024-03-18 | -75.56 | $183.70 | 626600 |
| 2024-03-15 | -76.44 | $183.52 | 1.4M |
| 2024-03-14 | -96.13 | $181.13 | 862400 |
| 2024-03-13 | -88.62 | $183.50 | 925500 |
| 2024-03-12 | -98.91 | $181.70 | 980400 |
| 2024-03-11 | -90.14 | $183.83 | 789700 |
| 2024-03-08 | -73.14 | $186.69 | 859900 |
| 2024-03-07 | -90.26 | $183.81 | 1.5M |
| 2024-03-06 | -67.34 | $187.62 | 718000 |
| 2024-03-05 | -42.72 | $190.25 | 914100 |
| 2024-03-04 | -47.07 | $189.36 | 1.5M |
| 2024-03-01 | -58.50 | $187.02 | 1.0M |
| 2024-02-29 | -34.18 | $192.00 | 1.2M |
| 2024-02-28 | -15.72 | $195.78 | 529100 |
| 2024-02-27 | -20.21 | $194.86 | 723000 |
| 2024-02-26 | -11.87 | $196.57 | 639010 |
| 2024-02-23 | -3.77 | $197.15 | 1.1M |
| 2024-02-22 | -7.15 | $195.52 | 1.7M |
| 2024-02-21 | -33.62 | $189.91 | 1.0M |
| 2024-02-20 | -3.23 | $191.72 | 1.4M |
| 2024-02-16 | -29.81 | $186.69 | 434800 |
| 2024-02-15 | -35.22 | $186.06 | 491400 |
| 2024-02-14 | -46.39 | $184.76 | 591600 |
| 2024-02-13 | -42.61 | $185.20 | 578100 |
| 2024-02-12 | -49.14 | $184.44 | 522100 |
| 2024-02-09 | -51.19 | $183.50 | 577100 |
| 2024-02-08 | -41.87 | $184.16 | 547300 |
| 2024-02-07 | -35.36 | $184.46 | 743100 |
| 2024-02-06 | -60.48 | $180.41 | 510008 |
| 2024-02-05 | -48.17 | $181.75 | 802000 |
| 2024-02-02 | -41.34 | $182.78 | 1.2M |
| 2024-02-01 | -30.42 | $184.73 | 1.2M |
| 2024-01-31 | -35.35 | $183.85 | 968200 |
| 2024-01-30 | -38.66 | $183.26 | 777300 |
| 2024-01-29 | -37.31 | $183.50 | 953700 |
| 2024-01-26 | -20.90 | $186.43 | 549200 |
| 2024-01-25 | -8.24 | $188.69 | 672500 |
| 2024-01-24 | -7.62 | $188.80 | 620600 |
| 2024-01-23 | -0.48 | $188.87 | 927500 |
| 2024-01-22 | -15.52 | $185.86 | 596400 |
| 2024-01-19 | -18.52 | $185.38 | 495600 |
| 2024-01-18 | -8.85 | $186.93 | 762900 |
| 2024-01-17 | -7.61 | $187.13 | 1.1M |
| 2024-01-16 | -6.07 | $183.68 | 1.1M |
| 2024-01-12 | -1.52 | $180.68 | 639000 |
| 2024-01-11 | -17.94 | $177.80 | 729000 |
| 2024-01-10 | -39.24 | $175.61 | 543200 |
| 2024-01-09 | -40.17 | $175.50 | 725519 |
| 2024-01-08 | -32.61 | $176.40 | 694800 |
| 2024-01-05 | -60.08 | $173.13 | 818700 |
| 2024-01-04 | -62.94 | $173.55 | 841615 |
| 2024-01-03 | -53.41 | $174.88 | 756800 |
| 2024-01-02 | -29.61 | $178.20 | 669000 |
| 2023-12-29 | -33.72 | $178.56 | 521900 |
| 2023-12-28 | -38.41 | $177.84 | 682600 |
| 2023-12-27 | -52.93 | $175.61 | 475600 |
| 2023-12-26 | -65.43 | $173.69 | 433300 |
| 2023-12-22 | -53.45 | $175.53 | 420217 |
| 2023-12-21 | -49.67 | $176.11 | 651500 |
| 2023-12-20 | -62.76 | $174.10 | 891200 |
| 2023-12-19 | -43.95 | $176.99 | 602800 |
| 2023-12-18 | -56.97 | $174.99 | 656600 |
| 2023-12-15 | -56.64 | $175.04 | 1.3M |
| 2023-12-14 | -74.61 | $172.28 | 2.0M |
| 2023-12-13 | -61.28 | $178.47 | 1.2M |
| 2023-12-12 | -61.86 | $178.42 | 771300 |
| 2023-12-11 | -66.74 | $178.00 | 968500 |
| 2023-12-08 | -57.11 | $178.72 | 806100 |
| 2023-12-07 | -65.13 | $177.26 | 1.0M |
| 2023-12-06 | -50.55 | $177.76 | 1.2M |
| 2023-12-05 | -15.05 | $181.96 | 695200 |
| 2023-12-04 | -14.33 | $181.78 | 1.1M |
| 2023-12-01 | -16.29 | $180.26 | 1.4M |
| 2023-11-30 | -0.70 | $182.19 | 1.6M |
| 2023-11-29 | -14.19 | $179.50 | 797800 |
| 2023-11-28 | -7.22 | $180.89 | 1.1M |
| 2023-11-27 | -2.28 | $180.40 | 638000 |
| 2023-11-24 | -1.88 | $180.06 | 210500 |
| 2023-11-22 | -0.90 | $180.06 | 591700 |
| 2023-11-21 | -16.01 | $176.95 | 727500 |
| 2023-11-20 | -12.13 | $176.80 | 769200 |
| 2023-11-17 | -12.44 | $176.66 | 1.1M |
| 2023-11-16 | -6.33 | $177.79 | 817306 |
| 2023-11-15 | -10.71 | $176.98 | 1.0M |
| 2023-11-14 | -8.49 | $177.39 | 1.5M |
| 2023-11-13 | 0.00 | $178.48 | 737700 |
| 2023-11-10 | -13.90 | $174.97 | 716500 |
| 2023-11-09 | 0.00 | $176.35 | 604939 |
| 2023-11-08 | -12.63 | $173.99 | 536900 |
| 2023-11-07 | -18.97 | $172.89 | 871500 |
| 2023-11-06 | -5.63 | $174.08 | 1.3M |
| 2023-11-03 | -6.00 | $169.50 | 1.5M |
| 2023-11-02 | -52.69 | $162.80 | 1.3M |
| 2023-11-01 | -13.75 | $165.68 | 755800 |
| 2023-10-31 | -21.73 | $163.89 | 765400 |
| 2023-10-30 | -22.15 | $163.50 | 714000 |
| 2023-10-27 | -39.57 | $161.26 | 821300 |
| 2023-10-26 | -17.00 | $163.89 | 677427 |
| 2023-10-25 | -29.61 | $162.42 | 762208 |
| 2023-10-24 | -30.90 | $162.27 | 732300 |
| 2023-10-23 | -39.83 | $161.23 | 706600 |
| 2023-10-20 | -33.48 | $161.97 | 699509 |
| 2023-10-19 | -26.95 | $162.73 | 643715 |
| 2023-10-18 | -18.63 | $163.70 | 749240 |
| 2023-10-17 | -8.15 | $163.57 | 625843 |
| 2023-10-16 | -9.45 | $163.20 | 864500 |
| 2023-10-13 | -16.50 | $162.08 | 919700 |
| 2023-10-12 | -21.83 | $160.85 | 772519 |
| 2023-10-11 | -17.34 | $161.58 | 943900 |
| 2023-10-10 | -17.53 | $161.55 | 736200 |
| 2023-10-09 | -8.57 | $162.87 | 619700 |
| 2023-10-06 | -2.45 | $161.65 | 895000 |
| 2023-10-05 | -5.70 | $160.21 | 734800 |
| 2023-10-04 | -1.83 | $159.96 | 1.0M |
| 2023-10-03 | -13.91 | $157.24 | 554800 |
| 2023-10-02 | -18.07 | $156.80 | 538800 |
| 2023-09-29 | -23.65 | $156.21 | 662200 |
| 2023-09-28 | -21.85 | $156.40 | 394900 |
| 2023-09-27 | -37.28 | $154.77 | 521700 |
| 2023-09-26 | -26.30 | $155.93 | 793504 |
| 2023-09-25 | -31.60 | $155.37 | 638912 |
| 2023-09-22 | -15.03 | $157.10 | 587000 |
| 2023-09-21 | -31.65 | $155.32 | 727138 |
| 2023-09-20 | -33.43 | $155.13 | 627548 |
| 2023-09-19 | -26.52 | $155.87 | 1.6M |
| 2023-09-18 | -46.30 | $151.70 | 481700 |
| 2023-09-15 | -81.71 | $149.26 | 1.3M |
| 2023-09-14 | -61.68 | $150.64 | 730101 |
| 2023-09-13 | -47.46 | $151.62 | 853700 |
| 2023-09-12 | -25.11 | $153.16 | 446000 |
| 2023-09-11 | -3.92 | $154.62 | 379600 |
| 2023-09-08 | -24.14 | $153.06 | 441037 |
| 2023-09-07 | -3.44 | $153.56 | 847100 |
| 2023-09-06 | -36.27 | $149.98 | 614905 |
| 2023-09-05 | -45.11 | $149.00 | 346042 |
| 2023-09-01 | -26.10 | $150.36 | 425000 |
| 2023-08-31 | -19.46 | $149.71 | 457800 |
| 2023-08-30 | -16.14 | $149.89 | 638644 |
| 2023-08-29 | -13.66 | $150.27 | 431400 |
| 2023-08-28 | -4.49 | $151.68 | 396735 |
| 2023-08-25 | -7.42 | $151.23 | 839600 |
| 2023-08-24 | -22.77 | $148.87 | 392300 |
| 2023-08-23 | -14.64 | $150.12 | 596403 |
| 2023-08-22 | -9.99 | $149.79 | 524901 |
| 2023-08-21 | -4.36 | $150.59 | 607400 |
| 2023-08-18 | -7.28 | $150.12 | 815700 |
| 2023-08-17 | -9.68 | $149.78 | 732130 |
| 2023-08-16 | -6.55 | $149.99 | 469728 |
| 2023-08-15 | -11.22 | $149.34 | 558541 |
| 2023-08-14 | -17.05 | $148.53 | 758933 |
| 2023-08-11 | -3.92 | $150.25 | 1.0M |
| 2023-08-10 | -3.40 | $148.36 | 686200 |
| 2023-08-09 | -18.62 | $146.18 | 496000 |
| 2023-08-08 | -15.23 | $145.96 | 639601 |
| 2023-08-07 | -12.50 | $146.29 | 738800 |
| 2023-08-04 | -14.57 | $145.57 | 1.3M |
| 2023-08-03 | -43.36 | $140.01 | 933400 |
| 2023-08-02 | -45.63 | $139.81 | 577900 |
| 2023-08-01 | -45.18 | $139.85 | 881700 |
| 2023-07-31 | -47.11 | $139.68 | 833300 |
| 2023-07-28 | -39.39 | $140.36 | 618000 |
| 2023-07-27 | -23.67 | $141.60 | 574900 |
| 2023-07-26 | -1.03 | $143.72 | 376126 |
| 2023-07-25 | -5.32 | $142.98 | 366300 |
| 2023-07-24 | -11.69 | $142.31 | 516200 |
| 2023-07-21 | -0.48 | $143.49 | 418500 |
| 2023-07-20 | -4.56 | $142.22 | 532100 |
| 2023-07-19 | -25.62 | $140.19 | 492600 |
| 2023-07-18 | -25.62 | $140.19 | 547349 |
| 2023-07-17 | -16.91 | $141.03 | 559500 |
| 2023-07-14 | -10.68 | $141.63 | 764500 |
| 2023-07-13 | -1.84 | $140.48 | 885300 |
| 2023-07-12 | -44.78 | $136.46 | 589321 |
| 2023-07-11 | -26.48 | $137.60 | 482908 |
| 2023-07-10 | -52.17 | $136.00 | 291500 |
| 2023-07-07 | -54.13 | $135.84 | 343119 |
| 2023-07-06 | -28.21 | $136.90 | 407730 |
| 2023-07-05 | -14.17 | $138.07 | 468900 |
| 2023-07-03 | -22.21 | $137.40 | 213400 |
| 2023-06-30 | -14.89 | $138.01 | 526800 |
| 2023-06-29 | -41.90 | $135.76 | 353300 |
| 2023-06-28 | -56.78 | $134.52 | 398441 |
| 2023-06-27 | -61.94 | $134.09 | 385700 |
| 2023-06-26 | -66.03 | $133.75 | 391533 |
| 2023-06-23 | -47.06 | $135.33 | 776800 |
| 2023-06-22 | -22.09 | $137.41 | 373100 |
| 2023-06-21 | -32.89 | $136.51 | 716200 |
| 2023-06-20 | -33.69 | $136.88 | 571900 |
| 2023-06-16 | -28.35 | $137.36 | 1.1M |
| 2023-06-15 | -20.34 | $138.08 | 641100 |
| 2023-06-14 | -12.22 | $138.81 | 622449 |
| 2023-06-13 | -46.04 | $135.77 | 697700 |
| 2023-06-12 | -49.38 | $135.47 | 860700 |
| 2023-06-09 | -24.14 | $138.43 | 886000 |
| 2023-06-08 | -52.32 | $135.64 | 686116 |
| 2023-06-07 | -78.69 | $133.03 | 896600 |
| 2023-06-06 | -94.89 | $131.72 | 847300 |
| 2023-06-05 | -60.06 | $135.06 | 642125 |
| 2023-06-02 | -58.81 | $135.18 | 753500 |
| 2023-06-01 | -75.29 | $133.60 | 803600 |
| 2023-05-31 | -87.59 | $132.42 | 1.2M |
| 2023-05-30 | -88.74 | $132.31 | 653000 |
| 2023-05-26 | -94.89 | $133.77 | 398122 |
| 2023-05-25 | -93.81 | $133.85 | 574685 |
| 2023-05-24 | -71.29 | $135.53 | 379342 |
| 2023-05-23 | -71.03 | $135.55 | 625898 |
| 2023-05-22 | -20.76 | $139.28 | 366553 |
| 2023-05-19 | -24.93 | $138.97 | 700345 |
| 2023-05-18 | -48.11 | $137.25 | 425866 |
| 2023-05-17 | -57.28 | $136.57 | 619486 |
| 2023-05-16 | -37.60 | $138.03 | 526944 |
| 2023-05-15 | -24.26 | $139.02 | 536394 |
| 2023-05-12 | -27.49 | $138.78 | 771960 |
| 2023-05-11 | -21.01 | $139.04 | 836732 |
| 2023-05-10 | -29.16 | $138.45 | 803788 |
| 2023-05-09 | -62.20 | $136.06 | 734051 |
| 2023-05-08 | -53.71 | $136.47 | 673640 |
| 2023-05-05 | -51.16 | $136.58 | 962858 |
| 2023-05-04 | -44.86 | $137.07 | 836396 |
| 2023-05-03 | -28.92 | $138.31 | 557714 |
| 2023-05-02 | -23.52 | $138.73 | 778884 |
| 2023-05-01 | -28.79 | $138.32 | 670499 |
| 2023-04-28 | -9.59 | $139.70 | 553349 |
| 2023-04-27 | -25.91 | $138.20 | 388443 |
| 2023-04-26 | -31.83 | $137.66 | 679171 |
| 2023-04-25 | -14.46 | $139.10 | 582924 |
| 2023-04-24 | -3.59 | $139.72 | 595308 |
| 2023-04-21 | 0.00 | $139.51 | 355087 |
| 2023-04-20 | -2.68 | $138.72 | 570513 |
| 2023-04-19 | -4.24 | $137.98 | 489655 |
| 2023-04-18 | -9.61 | $137.20 | 465711 |
| 2023-04-17 | -0.77 | $137.55 | 398923 |
| 2023-04-14 | -3.25 | $136.76 | 594459 |
| 2023-04-13 | -12.00 | $135.17 | 680264 |
| 2023-04-12 | -15.84 | $134.52 | 554443 |
| 2023-04-11 | -19.15 | $133.96 | 630321 |
| 2023-04-10 | -20.16 | $133.19 | 875967 |
| 2023-04-06 | -5.93 | $136.02 | 538310 |
| 2023-04-05 | -5.03 | $135.62 | 493720 |
| 2023-04-04 | -3.13 | $135.24 | 559724 |
| 2023-04-03 | -0.63 | $134.56 | 436293 |
| 2023-03-31 | 0.00 | $134.24 | 572715 |
| 2023-03-30 | -9.04 | $132.31 | 468773 |
| 2023-03-29 | -4.65 | $132.69 | 579468 |
| 2023-03-28 | -6.04 | $131.77 | 905228 |
| 2023-03-27 | -1.94 | $131.46 | 711977 |
| 2023-03-24 | -5.42 | $129.28 | 596119 |
| 2023-03-23 | -22.01 | $127.18 | 700273 |
| 2023-03-22 | -33.67 | $127.06 | 645565 |
| 2023-03-21 | -24.69 | $128.38 | 879790 |
| 2023-03-20 | -43.27 | $125.65 | 732399 |
| 2023-03-17 | -43.95 | $125.55 | 1.7M |
| 2023-03-16 | -54.63 | $123.98 | 864213 |
| 2023-03-15 | -66.39 | $122.25 | 797418 |
| 2023-03-14 | -50.34 | $124.61 | 1.1M |
| 2023-03-13 | -66.33 | $122.26 | 1.2M |
| 2023-03-10 | -97.06 | $118.65 | 747998 |
| 2023-03-09 | -99.27 | $121.17 | 628412 |
| 2023-03-08 | -95.12 | $123.23 | 397075 |
| 2023-03-07 | -97.48 | $123.49 | 701225 |
| 2023-03-06 | -78.25 | $125.32 | 664706 |
| 2023-03-03 | -35.22 | $126.41 | 397964 |
| 2023-03-02 | -36.67 | $126.18 | 442173 |
| 2023-03-01 | -33.33 | $126.71 | 567706 |
| 2023-02-28 | -36.73 | $126.17 | 648236 |
| 2023-02-27 | -27.86 | $127.58 | 577552 |
| 2023-02-24 | -14.59 | $129.69 | 662813 |
| 2023-02-23 | -20.63 | $128.73 | 1.5M |
| 2023-02-22 | -20.83 | $128.27 | 1.1M |
| 2023-02-21 | -10.89 | $128.46 | 952854 |
| 2023-02-17 | -6.35 | $129.09 | 625564 |
| 2023-02-16 | -19.42 | $126.73 | 372978 |
| 2023-02-15 | -5.69 | $128.54 | 457132 |
| 2023-02-14 | -20.79 | $126.55 | 385875 |
| 2023-02-13 | -5.39 | $128.58 | 725335 |
| 2023-02-10 | -23.44 | $126.20 | 294151 |
| 2023-02-09 | -27.69 | $125.64 | 490893 |
| 2023-02-08 | -18.29 | $126.88 | 393125 |
| 2023-02-07 | -14.42 | $127.39 | 660272 |
| 2023-02-06 | -23.07 | $126.25 | 954024 |
| 2023-02-03 | -20.10 | $124.26 | 1.4M |
| 2023-02-02 | -94.66 | $120.82 | 930531 |
| 2023-02-01 | -67.81 | $123.05 | 589319 |
| 2023-01-31 | -70.24 | $122.88 | 601874 |
| 2023-01-30 | -73.53 | $122.65 | 581936 |
| 2023-01-27 | -81.40 | $122.10 | 331635 |
| 2023-01-26 | -63.81 | $123.33 | 560872 |
| 2023-01-25 | -77.25 | $122.39 | 1.4M |
| 2023-01-24 | -93.46 | $121.57 | 625767 |
| 2023-01-23 | -72.34 | $123.03 | 470666 |
| 2023-01-20 | -83.43 | $122.30 | 687496 |
| 2023-01-19 | -83.59 | $122.29 | 696050 |
| 2023-01-18 | -79.18 | $122.58 | 782722 |
| 2023-01-17 | -63.37 | $123.62 | 570835 |
| 2023-01-13 | -41.99 | $124.49 | 589584 |
| 2023-01-12 | -51.15 | $123.77 | 825078 |
| 2023-01-11 | -59.30 | $123.43 | 545808 |
| 2023-01-10 | -70.23 | $122.49 | 760198 |
| 2023-01-09 | -73.84 | $122.18 | 771285 |
| 2023-01-06 | -65.64 | $123.49 | 470350 |
| 2023-01-05 | -63.74 | $123.77 | 488773 |
| 2023-01-04 | -57.13 | $124.47 | 689094 |
| 2023-01-03 | -39.57 | $126.33 | 517823 |
| 2022-12-30 | -47.69 | $125.47 | 351597 |
| 2022-12-29 | -31.54 | $127.18 | 1.3M |
| 2022-12-28 | -41.55 | $126.12 | 396712 |
| 2022-12-27 | -39.19 | $126.37 | 384048 |
| 2022-12-23 | -40.98 | $126.18 | 295698 |
| 2022-12-22 | -59.11 | $124.26 | 568666 |
| 2022-12-21 | -40.89 | $126.19 | 751052 |
| 2022-12-20 | -69.31 | $123.18 | 433565 |
| 2022-12-19 | -68.56 | $123.26 | 463447 |
| 2022-12-16 | -61.38 | $124.02 | 1.0M |
| 2022-12-15 | -60.25 | $124.14 | 1.2M |
| 2022-12-14 | -91.42 | $121.68 | 599988 |
| 2022-12-13 | -68.39 | $122.97 | 834952 |
| 2022-12-12 | -31.14 | $125.69 | 574896 |
| 2022-12-09 | -37.49 | $124.39 | 792434 |
| 2022-12-08 | -22.63 | $126.82 | 573529 |
| 2022-12-07 | -12.35 | $128.50 | 819197 |
| 2022-12-06 | -9.25 | $128.39 | 715173 |
| 2022-12-05 | -18.26 | $127.24 | 532632 |
| 2022-12-02 | -13.50 | $128.33 | 546216 |
| 2022-12-01 | -22.72 | $126.82 | 474877 |
| 2022-11-30 | -22.60 | $126.84 | 2.3M |
| 2022-11-29 | -44.53 | $123.25 | 555365 |
| 2022-11-28 | -35.86 | $124.67 | 490574 |
| 2022-11-25 | -28.65 | $125.85 | 214088 |
| 2022-11-23 | -34.82 | $124.84 | 670090 |
| 2022-11-22 | -31.64 | $125.36 | 588710 |
| 2022-11-21 | -39.77 | $124.03 | 603229 |
| 2022-11-18 | -55.16 | $121.51 | 829309 |
| 2022-11-17 | -41.72 | $123.71 | 685161 |
| 2022-11-16 | -49.05 | $122.51 | 711490 |
| 2022-11-15 | -48.32 | $122.63 | 1.1M |
| 2022-11-14 | -72.82 | $118.62 | 1.2M |
| 2022-11-11 | -94.32 | $115.10 | 2.2M |
| 2022-11-10 | -64.82 | $120.96 | 1.6M |
| 2022-11-09 | -47.97 | $123.26 | 835182 |
| 2022-11-08 | -31.50 | $125.76 | 1.1M |
| 2022-11-07 | -21.22 | $127.32 | 881300 |
| 2022-11-04 | -14.76 | $128.30 | 1.1M |
| 2022-11-03 | -28.71 | $124.90 | 765400 |
| 2022-11-02 | -19.74 | $126.10 | 896319 |
| 2022-11-01 | -1.40 | $127.36 | 897600 |
| 2022-10-31 | -13.20 | $124.50 | 1.1M |
| 2022-10-28 | -2.22 | $125.45 | 675534 |
| 2022-10-27 | -15.37 | $123.95 | 599112 |
| 2022-10-26 | -15.28 | $123.96 | 654024 |
| 2022-10-25 | -0.33 | $124.41 | 744895 |
| 2022-10-24 | -10.39 | $122.09 | 480338 |
| 2022-10-21 | -39.97 | $119.87 | 482259 |
| 2022-10-20 | -50.39 | $118.98 | 422491 |
| 2022-10-19 | -40.41 | $119.75 | 535611 |
| 2022-10-18 | -11.40 | $121.99 | 779638 |
| 2022-10-17 | -26.36 | $120.15 | 760238 |
| 2022-10-14 | -85.86 | $116.11 | 710649 |
| 2022-10-13 | -27.54 | $120.07 | 657126 |
| 2022-10-12 | -68.72 | $118.14 | 549353 |
| 2022-10-11 | -69.56 | $118.06 | 540040 |
| 2022-10-10 | -62.76 | $118.71 | 417628 |
| 2022-10-07 | -61.44 | $118.94 | 661902 |
| 2022-10-06 | -33.57 | $121.68 | 707190 |
| 2022-10-05 | -53.00 | $119.77 | 595669 |
| 2022-10-04 | -50.97 | $119.97 | 742572 |
| 2022-10-03 | -69.68 | $118.13 | 711105 |
| 2022-09-30 | -77.42 | $117.37 | 817260 |
| 2022-09-29 | -73.75 | $117.73 | 532468 |
| 2022-09-28 | -67.34 | $118.36 | 540938 |
| 2022-09-27 | -81.49 | $116.97 | 517458 |
| 2022-09-26 | -87.18 | $116.41 | 489906 |
| 2022-09-23 | -90.03 | $116.13 | 504916 |
| 2022-09-22 | -86.69 | $117.62 | 340144 |
| 2022-09-21 | -88.82 | $118.07 | 412610 |
| 2022-09-20 | -71.28 | $119.44 | 388410 |
| 2022-09-19 | -60.95 | $120.64 | 448669 |
| 2022-09-16 | -64.21 | $120.55 | 1.1M |
| 2022-09-15 | -79.38 | $119.14 | 727548 |
| 2022-09-14 | -55.15 | $121.42 | 719916 |
| 2022-09-13 | -60.36 | $120.93 | 650398 |
| 2022-09-12 | -30.61 | $123.73 | 376870 |
| 2022-09-09 | -27.27 | $123.97 | 352637 |
| 2022-09-08 | -25.83 | $124.11 | 485128 |
| 2022-09-07 | -30.17 | $123.69 | 512830 |
| 2022-09-06 | -52.89 | $121.49 | 374422 |
| 2022-09-02 | -70.25 | $119.81 | 566314 |
| 2022-09-01 | -55.58 | $121.23 | 613788 |
| 2022-08-31 | -89.26 | $117.97 | 702344 |
| 2022-08-30 | -89.74 | $117.78 | 825426 |
| 2022-08-29 | -53.49 | $120.33 | 383498 |
| 2022-08-26 | -53.32 | $120.35 | 477463 |
| 2022-08-25 | -28.28 | $123.29 | 245677 |
| 2022-08-24 | -36.50 | $122.49 | 527681 |
| 2022-08-23 | -40.92 | $121.96 | 361727 |
| 2022-08-22 | -28.67 | $123.43 | 538130 |
| 2022-08-19 | -25.75 | $123.78 | 2.3M |
| 2022-08-18 | -4.58 | $126.32 | 742207 |
| 2022-08-17 | -27.58 | $123.56 | 594258 |
| 2022-08-16 | -57.92 | $119.92 | 507667 |
| 2022-08-15 | -62.67 | $119.35 | 437110 |
| 2022-08-12 | -60.25 | $119.64 | 562103 |
| 2022-08-11 | -78.08 | $117.50 | 486837 |
| 2022-08-10 | -70.08 | $118.46 | 628871 |
| 2022-08-09 | -67.67 | $118.75 | 372893 |
| 2022-08-08 | -67.17 | $118.81 | 384368 |
| 2022-08-05 | -53.25 | $120.48 | 444651 |
| 2022-08-04 | -64.83 | $119.09 | 540097 |
| 2022-08-03 | -75.17 | $117.85 | 632443 |
| 2022-08-02 | -76.92 | $117.64 | 866358 |
| 2022-08-01 | -75.15 | $116.53 | 1.4M |
| 2022-07-29 | -23.28 | $123.38 | 1.1M |
| 2022-07-28 | -7.98 | $125.67 | 915338 |
| 2022-07-27 | -4.96 | $125.15 | 587550 |
| 2022-07-26 | -5.46 | $125.08 | 799087 |
| 2022-07-25 | -0.69 | $124.75 | 437389 |
| 2022-07-22 | -6.45 | $123.73 | 398537 |
| 2022-07-21 | -0.64 | $124.00 | 440847 |
| 2022-07-20 | -10.77 | $121.78 | 592178 |
| 2022-07-19 | -8.26 | $121.86 | 1.0M |
| 2022-07-18 | -30.83 | $118.18 | 618882 |
| 2022-07-15 | -25.66 | $118.98 | 511313 |
| 2022-07-14 | -32.45 | $117.93 | 385024 |
| 2022-07-13 | -30.36 | $118.11 | 693115 |
| 2022-07-12 | -17.11 | $120.12 | 597338 |
| 2022-07-11 | -1.78 | $121.28 | 468991 |
| 2022-07-08 | -12.19 | $118.51 | 314004 |
| 2022-07-07 | -3.00 | $119.19 | 377431 |
| 2022-07-06 | -14.08 | $117.73 | 668386 |
| 2022-07-05 | -0.90 | $117.44 | 537250 |
| 2022-07-01 | -14.87 | $114.68 | 465121 |
| 2022-06-30 | -30.21 | $113.19 | 801500 |
| 2022-06-29 | -22.90 | $113.90 | 514508 |
| 2022-06-28 | -21.15 | $114.07 | 398871 |
| 2022-06-27 | -13.80 | $114.53 | 429652 |
| 2022-06-24 | -9.45 | $114.94 | 894289 |
| 2022-06-23 | -34.18 | $112.35 | 443979 |
| 2022-06-22 | -61.31 | $109.38 | 731414 |
| 2022-06-21 | -58.37 | $109.69 | 783792 |
| 2022-06-17 | -61.34 | $109.15 | 935493 |
| 2022-06-16 | -57.95 | $108.87 | 505509 |
| 2022-06-15 | -50.87 | $109.72 | 593353 |
| 2022-06-14 | -69.19 | $107.52 | 386736 |
| 2022-06-13 | -60.86 | $108.52 | 491041 |
| 2022-06-10 | -50.46 | $109.77 | 697559 |
| 2022-06-09 | -18.40 | $113.62 | 475266 |
| 2022-06-08 | -19.48 | $113.49 | 380540 |
| 2022-06-07 | -18.23 | $113.64 | 554283 |
| 2022-06-06 | -7.74 | $114.90 | 324653 |
| 2022-06-03 | -15.10 | $114.00 | 335805 |
| 2022-06-02 | 0.00 | $115.54 | 431504 |
| 2022-06-01 | -21.75 | $112.42 | 614210 |
| 2022-05-31 | -22.75 | $112.31 | 1.2M |
| 2022-05-27 | -26.93 | $111.85 | 491916 |
| 2022-05-26 | -64.09 | $109.40 | 557243 |
| 2022-05-25 | -74.90 | $107.72 | 746696 |
| 2022-05-24 | -79.86 | $106.95 | 482828 |
| 2022-05-23 | -75.42 | $107.64 | 564566 |
| 2022-05-20 | -79.92 | $106.94 | 626433 |
| 2022-05-19 | -88.80 | $105.56 | 577856 |
| 2022-05-18 | -97.25 | $104.84 | 530033 |
| 2022-05-17 | -75.17 | $108.46 | 528199 |
| 2022-05-16 | -70.12 | $109.28 | 415084 |
| 2022-05-13 | -69.50 | $109.38 | 581069 |
| 2022-05-12 | -85.01 | $107.06 | 824034 |
| 2022-05-11 | -82.78 | $108.52 | 663757 |
| 2022-05-10 | -84.50 | $108.24 | 823923 |
| 2022-05-09 | -100.00 | $107.19 | 711648 |
| 2022-05-06 | -80.43 | $111.25 | 603891 |
| 2022-05-05 | -85.69 | $111.29 | 865918 |
| 2022-05-04 | -58.36 | $114.70 | 845153 |
| 2022-05-03 | -77.19 | $112.35 | 945056 |
| 2022-05-02 | -80.32 | $111.96 | 1.1M |
| 2022-04-29 | -86.37 | $112.98 | 1.1M |
| 2022-04-28 | -64.40 | $115.27 | 741127 |
| 2022-04-27 | -62.57 | $115.46 | 675747 |
| 2022-04-26 | -100.00 | $111.56 | 527262 |
| 2022-04-25 | -59.75 | $115.27 | 570231 |
| 2022-04-22 | -70.08 | $114.11 | 488442 |
| 2022-04-21 | -62.15 | $115.00 | 589443 |
| 2022-04-20 | -33.57 | $118.21 | 764078 |
| 2022-04-19 | -37.40 | $117.78 | 647105 |
| 2022-04-18 | -50.22 | $116.34 | 721201 |
| 2022-04-14 | -41.41 | $117.33 | 919970 |
| 2022-04-13 | -20.00 | $119.55 | 1.5M |
| 2022-04-12 | -25.90 | $117.76 | 589913 |
| 2022-04-11 | -36.58 | $116.75 | 478539 |
| 2022-04-08 | -40.80 | $116.35 | 495268 |
| 2022-04-07 | -24.00 | $117.94 | 819770 |
| 2022-04-06 | -55.92 | $114.92 | 515922 |
| 2022-04-05 | -74.31 | $113.18 | 569831 |
| 2022-04-04 | -77.06 | $112.92 | 632686 |
| 2022-04-01 | -40.20 | $116.85 | 533448 |
| 2022-03-31 | -64.02 | $114.42 | 1.0M |
| 2022-03-30 | -61.37 | $114.69 | 497283 |
| 2022-03-29 | -60.49 | $114.78 | 666951 |
| 2022-03-28 | -78.53 | $112.94 | 514150 |
| 2022-03-25 | -67.68 | $114.73 | 634417 |
| 2022-03-24 | -78.89 | $113.70 | 667016 |
| 2022-03-23 | -61.59 | $115.29 | 452390 |
| 2022-03-22 | -16.21 | $119.46 | 518145 |
| 2022-03-21 | -53.65 | $116.02 | 582847 |
| 2022-03-18 | -45.16 | $116.80 | 926483 |
| 2022-03-17 | -39.19 | $117.64 | 669563 |
| 2022-03-16 | -68.02 | $115.23 | 745802 |
| 2022-03-15 | -76.31 | $114.33 | 874094 |
| 2022-03-14 | -85.73 | $113.72 | 713011 |
| 2022-03-11 | -85.03 | $114.00 | 503471 |
| 2022-03-10 | -84.53 | $114.12 | 330023 |
| 2022-03-09 | -78.10 | $115.08 | 633237 |
| 2022-03-08 | -88.82 | $113.69 | 473693 |
| 2022-03-07 | -67.77 | $116.42 | 546102 |
| 2022-03-04 | -36.16 | $120.52 | 661254 |
| 2022-03-03 | -60.68 | $117.34 | 988099 |
| 2022-03-02 | -50.66 | $118.64 | 663050 |
| 2022-03-01 | -61.76 | $117.20 | 649844 |
| 2022-02-28 | -61.06 | $117.29 | 1.1M |
| 2022-02-25 | -59.91 | $117.44 | 563950 |
| 2022-02-24 | -61.22 | $117.27 | 751778 |
| 2022-02-23 | -85.09 | $114.54 | 561336 |
| 2022-02-22 | -69.70 | $116.47 | 841048 |
| 2022-02-18 | -51.04 | $118.81 | 651118 |
| 2022-02-17 | -54.07 | $118.43 | 599241 |
| 2022-02-16 | -31.82 | $121.22 | 491662 |
| 2022-02-15 | -27.11 | $121.81 | 586277 |
| 2022-02-14 | -36.92 | $120.58 | 584618 |
| 2022-02-11 | -39.23 | $120.29 | 711661 |
| 2022-02-10 | -32.78 | $121.10 | 769347 |
| 2022-02-09 | -39.78 | $121.30 | 739408 |
| 2022-02-08 | -30.77 | $122.59 | 649772 |
| 2022-02-07 | -49.20 | $119.95 | 509712 |
| 2022-02-04 | -47.10 | $120.25 | 1.1M |
| 2022-02-03 | -72.02 | $116.68 | 612940 |
| 2022-02-02 | -48.85 | $120.00 | 558829 |
| 2022-02-01 | -62.39 | $118.89 | 430666 |
| 2022-01-31 | -66.05 | $118.53 | 717412 |
| 2022-01-28 | -79.95 | $116.32 | 481966 |
| 2022-01-27 | -90.71 | $114.75 | 422345 |
| 2022-01-26 | -90.33 | $114.85 | 657081 |
| 2022-01-25 | -86.72 | $115.61 | 559516 |
| 2022-01-24 | -73.55 | $118.10 | 789218 |
| 2022-01-21 | -85.76 | $118.09 | 659861 |
| 2022-01-20 | -71.82 | $120.35 | 469721 |
| 2022-01-19 | -72.19 | $120.29 | 510894 |
| 2022-01-18 | -78.30 | $119.30 | 704546 |
| 2022-01-14 | -92.29 | $118.16 | 734954 |
| 2022-01-13 | -100.00 | $120.36 | 510681 |
| 2022-01-12 | -65.38 | $124.58 | 366443 |
| 2022-01-11 | -53.73 | $125.94 | 513265 |
| 2022-01-10 | -82.50 | $122.67 | 675096 |
| 2022-01-07 | -89.89 | $124.17 | 535884 |
| 2022-01-06 | -76.59 | $125.48 | 399959 |
| 2022-01-05 | -94.67 | $124.49 | 472491 |
| 2022-01-04 | -83.89 | $125.73 | 918453 |
| 2022-01-03 | -52.47 | $128.46 | 464621 |
| 2021-12-31 | -30.15 | $130.40 | 198223 |
| 2021-12-30 | -43.27 | $129.26 | 231557 |
| 2021-12-29 | -46.26 | $129.00 | 194460 |
| 2021-12-28 | -32.80 | $130.17 | 251924 |
| 2021-12-27 | -37.05 | $129.80 | 322433 |
| 2021-12-23 | -46.26 | $129.00 | 316113 |
| 2021-12-22 | -44.07 | $129.19 | 543052 |
| 2021-12-21 | -81.70 | $125.92 | 690001 |
| 2021-12-20 | -81.13 | $125.97 | 501335 |
| 2021-12-17 | -59.70 | $128.25 | 844780 |
| 2021-12-16 | -12.14 | $132.05 | 504048 |
| 2021-12-15 | -39.55 | $129.86 | 531551 |
| 2021-12-14 | -63.38 | $128.43 | 524899 |
| 2021-12-13 | -39.04 | $130.69 | 373828 |
| 2021-12-10 | -24.39 | $132.05 | 500698 |
| 2021-12-09 | -56.81 | $129.04 | 534649 |
| 2021-12-08 | -31.83 | $131.36 | 516984 |
| 2021-12-07 | -36.03 | $130.97 | 642057 |
| 2021-12-06 | -37.11 | $131.20 | 538927 |
| 2021-12-03 | -58.72 | $129.08 | 517902 |
| 2021-12-02 | -55.27 | $129.78 | 598109 |
| 2021-12-01 | -80.60 | $127.09 | 690772 |
| 2021-11-30 | -63.18 | $128.94 | 2.4M |
| 2021-11-29 | -56.03 | $129.70 | 673936 |
| 2021-11-26 | -63.75 | $128.88 | 466100 |
| 2021-11-24 | -44.16 | $130.96 | 774600 |
| 2021-11-23 | -62.71 | $128.99 | 708624 |
| 2021-11-22 | -95.12 | $126.87 | 567400 |
| 2021-11-19 | -66.85 | $129.48 | 649080 |
| 2021-11-18 | -60.08 | $129.51 | 570767 |
| 2021-11-17 | -60.28 | $129.49 | 421575 |
| 2021-11-16 | -35.34 | $132.01 | 459594 |
| 2021-11-15 | -45.15 | $131.00 | 609797 |
| 2021-11-12 | -44.84 | $130.96 | 460347 |
| 2021-11-11 | -56.93 | $129.20 | 495320 |
| 2021-11-10 | -68.76 | $127.86 | 774529 |
| 2021-11-09 | -36.37 | $131.22 | 626084 |
| 2021-11-08 | -15.44 | $133.77 | 449307 |
| 2021-11-05 | -19.54 | $133.27 | 340950 |
| 2021-11-04 | -25.70 | $132.52 | 559544 |
| 2021-11-03 | -6.57 | $134.68 | 480106 |
| 2021-11-02 | -2.57 | $135.07 | 529220 |
| 2021-11-01 | -3.83 | $133.67 | 469530 |
| 2021-10-29 | -15.27 | $131.94 | 749848 |
| 2021-10-28 | -10.07 | $131.17 | 539772 |
| 2021-10-27 | -17.76 | $130.14 | 710399 |
| 2021-10-26 | -5.16 | $131.26 | 368884 |
| 2021-10-25 | -16.90 | $129.40 | 363928 |
| 2021-10-22 | 0.00 | $129.34 | 483326 |
| 2021-10-21 | -19.17 | $127.09 | 389825 |
| 2021-10-20 | -19.78 | $127.03 | 467827 |
| 2021-10-19 | -31.44 | $125.88 | 365979 |
| 2021-10-18 | -16.79 | $127.25 | 313802 |
| 2021-10-15 | -34.29 | $125.54 | 380757 |
| 2021-10-14 | -23.54 | $126.59 | 240759 |
| 2021-10-13 | -40.23 | $124.96 | 247092 |
| 2021-10-12 | -37.77 | $125.20 | 357566 |
| 2021-10-11 | -38.28 | $125.15 | 318194 |
| 2021-10-08 | -11.48 | $126.37 | 398189 |
| 2021-10-07 | -28.43 | $125.01 | 441185 |
| 2021-10-06 | -68.77 | $121.69 | 762456 |
| 2021-10-05 | -100.00 | $120.84 | 685492 |
| 2021-10-04 | -63.65 | $123.41 | 369523 |
| 2021-10-01 | -68.25 | $123.44 | 319213 |
| 2021-09-30 | -62.40 | $123.86 | 569021 |
| 2021-09-29 | -44.01 | $125.18 | 299005 |
| 2021-09-28 | -78.55 | $122.70 | 316194 |
| 2021-09-27 | -66.02 | $123.60 | 345797 |
| 2021-09-24 | -34.82 | $125.84 | 418242 |
| 2021-09-23 | -62.53 | $123.85 | 553210 |
| 2021-09-22 | -60.59 | $123.99 | 374242 |
| 2021-09-21 | -62.12 | $123.88 | 425572 |
| 2021-09-20 | -93.63 | $121.75 | 494720 |
| 2021-09-17 | -73.54 | $123.61 | 876363 |
| 2021-09-16 | -71.76 | $123.71 | 369603 |
| 2021-09-15 | -84.61 | $123.83 | 506301 |
| 2021-09-14 | -82.38 | $124.23 | 616500 |
| 2021-09-13 | -81.43 | $124.40 | 377286 |
| 2021-09-10 | -71.72 | $126.14 | 466687 |
| 2021-09-09 | -82.04 | $124.29 | 365978 |
| 2021-09-08 | -78.25 | $124.97 | 404586 |
| 2021-09-07 | -80.38 | $123.39 | 429567 |
| 2021-09-03 | -65.65 | $126.25 | 479851 |
| 2021-09-02 | -57.62 | $127.81 | 342556 |
| 2021-09-01 | -60.30 | $127.29 | 560498 |
| 2021-08-31 | -66.17 | $126.15 | 851217 |
| 2021-08-30 | -77.14 | $124.02 | 301130 |
| 2021-08-27 | -65.95 | $125.40 | 275580 |
| 2021-08-26 | -60.33 | $125.10 | 303951 |
| 2021-08-25 | -57.12 | $125.61 | 395106 |
| 2021-08-24 | -56.09 | $125.60 | 450676 |
| 2021-08-23 | -52.91 | $126.36 | 520664 |
| 2021-08-20 | -38.68 | $129.76 | 899054 |
| 2021-08-19 | -47.63 | $127.62 | 1.4M |
| 2021-08-18 | -68.52 | $122.63 | 6.6M |
| 2021-08-17 | -31.87 | $124.11 | 566058 |
| 2021-08-16 | -18.53 | $125.75 | 373915 |
| 2021-08-13 | -9.40 | $127.00 | 411709 |
| 2021-08-12 | -10.26 | $126.88 | 947420 |
| 2021-08-11 | 0.00 | $124.96 | 539933 |
| 2021-08-10 | -24.53 | $122.28 | 382127 |
| 2021-08-09 | -36.23 | $121.04 | 617070 |
| 2021-08-06 | -19.34 | $122.83 | 637485 |
| 2021-08-05 | -36.60 | $121.00 | 492394 |
| 2021-08-04 | -13.87 | $123.41 | 675538 |
| 2021-08-03 | -5.45 | $122.43 | 610514 |
| 2021-08-02 | -6.36 | $120.68 | 392644 |
| 2021-07-30 | -37.88 | $118.47 | 876810 |
| 2021-07-29 | -75.24 | $115.95 | 533997 |
| 2021-07-28 | -62.64 | $116.80 | 470907 |
| 2021-07-27 | -80.73 | $115.58 | 503448 |
| 2021-07-26 | -53.19 | $118.02 | 358042 |
| 2021-07-23 | -25.91 | $120.20 | 782663 |
| 2021-07-22 | -65.71 | $117.02 | 347150 |
| 2021-07-21 | -49.69 | $118.30 | 487873 |
| 2021-07-20 | -83.98 | $115.56 | 557062 |
| 2021-07-19 | -76.69 | $115.56 | 526716 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.83
2026-07-17
Close Price
$273.31
Vol: 765335Average Directional Index - Detailed Analysis
Minimum
6.35
Average
21.36
Maximum
60.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.83 | $273.31 | 765335 |
| 2026-07-16 | 27.91 | $277.89 | 1.1M |
| 2026-07-15 | 29.15 | $277.11 | 936337 |
| 2026-07-14 | 30.23 | $274.98 | 824496 |
| 2026-07-13 | 31.37 | $277.13 | 1.5M |
| 2026-07-10 | 32.57 | $268.07 | 812600 |
| 2026-07-09 | 33.33 | $267.85 | 1.0M |
| 2026-07-08 | 34.02 | $264.98 | 1.5M |
| 2026-07-07 | 34.74 | $258.64 | 1.6M |
| 2026-07-06 | 34.95 | $245.08 | 1.3M |
| 2026-07-02 | 34.73 | $248.99 | 1.4M |
| 2026-07-01 | 34.68 | $247.72 | 1.2M |
| 2026-06-30 | 34.48 | $242.67 | 2.1M |
| 2026-06-29 | 33.74 | $231.51 | 1.9M |
| 2026-06-26 | 32.97 | $242.21 | 1.7M |
| 2026-06-25 | 32.47 | $244.98 | 1.8M |
| 2026-06-24 | 31.97 | $249.59 | 2.1M |
| 2026-06-23 | 31.61 | $257.42 | 1.5M |
| 2026-06-22 | 31.37 | $255.98 | 2.4M |
| 2026-06-18 | 30.79 | $249.10 | 3.1M |
| 2026-06-17 | 30.18 | $254.69 | 4.2M |
| 2026-06-16 | 29.57 | $265.24 | 2.7M |
| 2026-06-15 | 29.30 | $292.91 | 1.6M |
| 2026-06-12 | 29.79 | $294.91 | 1.2M |
| 2026-06-11 | 30.18 | $295.90 | 1.2M |
| 2026-06-10 | 30.70 | $301.08 | 1.4M |
| 2026-06-09 | 31.02 | $290.60 | 1.8M |
| 2026-06-08 | 30.77 | $280.32 | 1.6M |
| 2026-06-05 | 29.89 | $281.91 | 1.5M |
| 2026-06-04 | 29.08 | $286.03 | 1.7M |
| 2026-06-03 | 28.32 | $285.10 | 2.4M |
| 2026-06-02 | 27.51 | $275.59 | 5.0M |
| 2026-06-01 | 26.66 | $300.99 | 2.8M |
| 2026-05-29 | 26.62 | $333.56 | 2.6M |
| 2026-05-28 | 27.82 | $344.24 | 756114 |
| 2026-05-27 | 28.44 | $347.69 | 907268 |
| 2026-05-26 | 28.71 | $354.49 | 737020 |
| 2026-05-22 | 28.56 | $357.35 | 492900 |
| 2026-05-21 | 28.41 | $351.94 | 1.0M |
| 2026-05-20 | 28.16 | $360.92 | 956616 |
| 2026-05-19 | 27.01 | $362.97 | 986770 |
| 2026-05-18 | 25.56 | $366.28 | 646157 |
| 2026-05-15 | 24.06 | $363.02 | 1.1M |
| 2026-05-14 | 22.66 | $358.67 | 734238 |
| 2026-05-13 | 21.15 | $366.70 | 894639 |
| 2026-05-12 | 19.55 | $355.80 | 1.1M |
| 2026-05-11 | 18.28 | $350.48 | 1.5M |
| 2026-05-08 | 17.15 | $348.56 | 806593 |
| 2026-05-07 | 16.01 | $338.65 | 1.0M |
| 2026-05-06 | 15.05 | $346.00 | 1.0M |
| 2026-05-05 | 13.97 | $343.98 | 1.0M |
| 2026-05-04 | 12.44 | $338.91 | 1.2M |
| 2026-05-01 | 11.07 | $326.96 | 1.6M |
| 2026-04-30 | 10.11 | $300.09 | 889300 |
| 2026-04-29 | 10.61 | $305.60 | 688700 |
| 2026-04-28 | 10.74 | $303.64 | 666010 |
| 2026-04-27 | 11.10 | $298.44 | 740527 |
| 2026-04-24 | 11.53 | $303.81 | 662900 |
| 2026-04-23 | 12.01 | $300.12 | 610048 |
| 2026-04-22 | 12.63 | $297.45 | 935365 |
| 2026-04-21 | 13.21 | $299.25 | 972200 |
| 2026-04-20 | 13.50 | $304.40 | 1.3M |
| 2026-04-17 | 13.71 | $299.94 | 1.6M |
| 2026-04-16 | 13.94 | $309.38 | 790757 |
| 2026-04-15 | 13.90 | $304.99 | 537592 |
| 2026-04-14 | 14.17 | $300.75 | 688919 |
| 2026-04-13 | 14.70 | $300.30 | 695269 |
| 2026-04-10 | 15.37 | $295.95 | 705028 |
| 2026-04-09 | 16.00 | $294.82 | 770987 |
| 2026-04-08 | 16.65 | $296.95 | 842174 |
| 2026-04-07 | 17.15 | $295.64 | 683944 |
| 2026-04-06 | 17.54 | $296.06 | 596632 |
| 2026-04-02 | 18.40 | $289.95 | 738643 |
| 2026-04-01 | 18.82 | $280.29 | 855024 |
| 2026-03-31 | 18.47 | $281.07 | 678500 |
| 2026-03-30 | 18.10 | $282.30 | 678310 |
| 2026-03-27 | 17.55 | $273.00 | 836582 |
| 2026-03-26 | 16.98 | $279.79 | 824384 |
| 2026-03-25 | 16.79 | $277.04 | 990120 |
| 2026-03-24 | 16.59 | $283.09 | 671048 |
| 2026-03-23 | 16.54 | $280.62 | 1.1M |
| 2026-03-20 | 16.54 | $283.95 | 985800 |
| 2026-03-19 | 16.73 | $284.41 | 612500 |
| 2026-03-18 | 16.92 | $286.97 | 696047 |
| 2026-03-17 | 17.50 | $292.89 | 737539 |
| 2026-03-16 | 18.29 | $291.78 | 1.0M |
| 2026-03-13 | 19.10 | $289.90 | 820200 |
| 2026-03-12 | 20.10 | $290.25 | 1.1M |
| 2026-03-11 | 20.85 | $284.00 | 1.3M |
| 2026-03-10 | 21.51 | $285.52 | 1.7M |
| 2026-03-09 | 22.20 | $299.20 | 994180 |
| 2026-03-06 | 22.05 | $301.27 | 759130 |
| 2026-03-05 | 21.99 | $297.49 | 767847 |
| 2026-03-04 | 21.93 | $300.62 | 987100 |
| 2026-03-03 | 21.27 | $304.43 | 1.1M |
| 2026-03-02 | 20.57 | $297.49 | 1.1M |
| 2026-02-27 | 19.50 | $299.72 | 1.4M |
| 2026-02-26 | 18.50 | $292.30 | 591800 |
| 2026-02-25 | 17.99 | $291.27 | 960778 |
| 2026-02-24 | 17.42 | $292.94 | 574134 |
| 2026-02-23 | 16.88 | $290.11 | 1.0M |
| 2026-02-20 | 16.35 | $288.68 | 568700 |
| 2026-02-19 | 16.13 | $286.17 | 550877 |
| 2026-02-18 | 15.98 | $285.39 | 781300 |
| 2026-02-17 | 15.88 | $284.20 | 1.4M |
| 2026-02-13 | 15.84 | $275.11 | 850350 |
| 2026-02-12 | 16.66 | $270.60 | 743700 |
| 2026-02-11 | 17.49 | $268.64 | 690707 |
| 2026-02-10 | 18.39 | $274.07 | 895132 |
| 2026-02-09 | 19.01 | $280.88 | 1.0M |
| 2026-02-06 | 19.84 | $273.36 | 1.6M |
| 2026-02-05 | 20.51 | $275.28 | 1.5M |
| 2026-02-04 | 20.09 | $271.20 | 1.1M |
| 2026-02-03 | 19.97 | $268.68 | 1.2M |
| 2026-02-02 | 20.24 | $263.92 | 983561 |
| 2026-01-30 | 20.33 | $265.06 | 702800 |
| 2026-01-29 | 20.72 | $265.52 | 933158 |
| 2026-01-28 | 20.80 | $264.60 | 565032 |
| 2026-01-27 | 21.03 | $268.04 | 774056 |
| 2026-01-26 | 21.26 | $270.14 | 1.1M |
| 2026-01-23 | 21.29 | $276.39 | 570200 |
| 2026-01-22 | 20.01 | $277.12 | 753813 |
| 2026-01-21 | 18.59 | $273.07 | 727826 |
| 2026-01-20 | 17.39 | $271.92 | 712000 |
| 2026-01-16 | 16.12 | $273.55 | 923215 |
| 2026-01-15 | 14.78 | $270.83 | 732048 |
| 2026-01-14 | 13.75 | $268.81 | 688606 |
| 2026-01-13 | 12.92 | $266.77 | 981804 |
| 2026-01-12 | 12.24 | $263.97 | 1.1M |
| 2026-01-09 | 11.76 | $260.95 | 807842 |
| 2026-01-08 | 11.45 | $260.54 | 1.7M |
| 2026-01-07 | 11.12 | $255.16 | 1.3M |
| 2026-01-06 | 11.14 | $250.09 | 652297 |
| 2026-01-05 | 11.46 | $252.11 | 613829 |
| 2026-01-02 | 11.79 | $248.11 | 475700 |
| 2025-12-31 | 11.62 | $251.00 | 374859 |
| 2025-12-30 | 11.92 | $254.54 | 378400 |
| 2025-12-29 | 12.34 | $256.11 | 312300 |
| 2025-12-26 | 12.66 | $256.15 | 256300 |
| 2025-12-24 | 13.17 | $255.96 | 219249 |
| 2025-12-23 | 13.70 | $254.76 | 376445 |
| 2025-12-22 | 14.41 | $251.83 | 655410 |
| 2025-12-19 | 14.73 | $247.27 | 1.3M |
| 2025-12-18 | 14.70 | $248.67 | 736814 |
| 2025-12-17 | 14.79 | $252.26 | 702600 |
| 2025-12-16 | 15.02 | $248.99 | 830607 |
| 2025-12-15 | 14.91 | $246.75 | 1.2M |
| 2025-12-12 | 14.78 | $253.02 | 776400 |
| 2025-12-11 | 15.52 | $251.10 | 666313 |
| 2025-12-10 | 16.06 | $249.06 | 860834 |
| 2025-12-09 | 16.62 | $253.02 | 490900 |
| 2025-12-08 | 16.95 | $253.22 | 863300 |
| 2025-12-05 | 17.68 | $252.76 | 503013 |
| 2025-12-04 | 18.45 | $254.92 | 618948 |
| 2025-12-03 | 19.25 | $253.90 | 556600 |
| 2025-12-02 | 19.82 | $254.35 | 584051 |
| 2025-12-01 | 20.33 | $255.28 | 652804 |
| 2025-11-28 | 20.56 | $258.17 | 231600 |
| 2025-11-26 | 20.28 | $258.12 | 529400 |
| 2025-11-25 | 20.12 | $257.32 | 598138 |
| 2025-11-24 | 20.13 | $254.50 | 1.5M |
| 2025-11-21 | 20.27 | $252.60 | 861942 |
| 2025-11-20 | 20.40 | $255.32 | 736352 |
| 2025-11-19 | 20.64 | $254.29 | 867451 |
| 2025-11-18 | 20.89 | $259.11 | 800513 |
| 2025-11-17 | 20.38 | $257.87 | 640068 |
| 2025-11-14 | 20.03 | $258.35 | 734100 |
| 2025-11-13 | 19.41 | $259.96 | 714784 |
| 2025-11-12 | 18.43 | $260.88 | 666938 |
| 2025-11-11 | 17.37 | $259.25 | 840500 |
| 2025-11-10 | 16.34 | $259.14 | 932000 |
| 2025-11-07 | 15.41 | $256.62 | 978534 |
| 2025-11-06 | 14.65 | $252.64 | 540561 |
| 2025-11-05 | 14.27 | $251.40 | 774111 |
| 2025-11-04 | 13.82 | $250.26 | 734637 |
| 2025-11-03 | 13.57 | $246.92 | 1.0M |
| 2025-10-31 | 13.66 | $245.64 | 1.8M |
| 2025-10-30 | 13.75 | $236.81 | 1.1M |
| 2025-10-29 | 13.20 | $232.68 | 897873 |
| 2025-10-28 | 12.59 | $238.53 | 613851 |
| 2025-10-27 | 12.76 | $238.27 | 633341 |
| 2025-10-24 | 12.72 | $238.75 | 591000 |
| 2025-10-23 | 12.68 | $237.25 | 483100 |
| 2025-10-22 | 12.63 | $237.35 | 770539 |
| 2025-10-21 | 12.18 | $233.29 | 507742 |
| 2025-10-20 | 11.86 | $237.09 | 620200 |
| 2025-10-17 | 11.61 | $239.62 | 725048 |
| 2025-10-16 | 11.79 | $235.97 | 724738 |
| 2025-10-15 | 11.98 | $241.74 | 834442 |
| 2025-10-14 | 12.35 | $238.21 | 937725 |
| 2025-10-13 | 12.82 | $243.49 | 734320 |
| 2025-10-10 | 13.08 | $244.71 | 659680 |
| 2025-10-09 | 13.37 | $240.77 | 492100 |
| 2025-10-08 | 13.83 | $241.26 | 566400 |
| 2025-10-07 | 14.20 | $240.90 | 618654 |
| 2025-10-06 | 14.50 | $236.84 | 859412 |
| 2025-10-03 | 14.62 | $239.54 | 637300 |
| 2025-10-02 | 15.39 | $241.49 | 676645 |
| 2025-10-01 | 16.19 | $241.57 | 806928 |
| 2025-09-30 | 17.01 | $245.25 | 840543 |
| 2025-09-29 | 17.07 | $246.24 | 834500 |
| 2025-09-26 | 17.33 | $243.52 | 617700 |
| 2025-09-25 | 17.37 | $243.99 | 1.1M |
| 2025-09-24 | 17.55 | $243.19 | 959108 |
| 2025-09-23 | 18.09 | $240.32 | 1.2M |
| 2025-09-22 | 19.00 | $236.62 | 840121 |
| 2025-09-19 | 19.52 | $233.06 | 982900 |
| 2025-09-18 | 19.51 | $234.43 | 936435 |
| 2025-09-17 | 19.73 | $236.96 | 606108 |
| 2025-09-16 | 19.94 | $233.74 | 855542 |
| 2025-09-15 | 20.15 | $234.09 | 1.1M |
| 2025-09-12 | 20.50 | $234.21 | 601489 |
| 2025-09-11 | 20.58 | $236.37 | 588600 |
| 2025-09-10 | 20.76 | $234.51 | 593909 |
| 2025-09-09 | 20.58 | $232.43 | 641107 |
| 2025-09-08 | 20.53 | $234.37 | 753800 |
| 2025-09-05 | 20.47 | $232.58 | 666406 |
| 2025-09-04 | 20.25 | $234.17 | 745700 |
| 2025-09-03 | 20.21 | $235.41 | 979700 |
| 2025-09-02 | 20.02 | $231.88 | 1.1M |
| 2025-08-29 | 19.97 | $235.95 | 819309 |
| 2025-08-28 | 20.23 | $235.26 | 1.2M |
| 2025-08-27 | 20.51 | $237.95 | 1.2M |
| 2025-08-26 | 21.24 | $242.76 | 1.5M |
| 2025-08-25 | 22.16 | $249.08 | 828655 |
| 2025-08-22 | 22.81 | $246.43 | 706200 |
| 2025-08-21 | 23.35 | $249.25 | 647318 |
| 2025-08-20 | 23.32 | $251.93 | 1.5M |
| 2025-08-19 | 23.30 | $246.13 | 767133 |
| 2025-08-18 | 23.85 | $245.96 | 822634 |
| 2025-08-15 | 24.12 | $247.63 | 740424 |
| 2025-08-14 | 24.54 | $243.71 | 662130 |
| 2025-08-13 | 25.06 | $245.43 | 772583 |
| 2025-08-12 | 25.33 | $248.52 | 816840 |
| 2025-08-11 | 25.38 | $253.24 | 791300 |
| 2025-08-08 | 24.59 | $252.58 | 886500 |
| 2025-08-07 | 23.97 | $249.50 | 701325 |
| 2025-08-06 | 23.53 | $248.10 | 603901 |
| 2025-08-05 | 23.26 | $248.79 | 1.3M |
| 2025-08-04 | 22.58 | $250.87 | 974573 |
| 2025-08-01 | 21.86 | $247.79 | 1.3M |
| 2025-07-31 | 21.25 | $241.04 | 938186 |
| 2025-07-30 | 21.37 | $241.68 | 1.1M |
| 2025-07-29 | 21.50 | $239.76 | 2.2M |
| 2025-07-28 | 21.64 | $241.54 | 928059 |
| 2025-07-25 | 21.26 | $246.51 | 782100 |
| 2025-07-24 | 19.80 | $245.91 | 1.3M |
| 2025-07-23 | 18.42 | $240.75 | 845807 |
| 2025-07-22 | 17.28 | $241.18 | 681507 |
| 2025-07-21 | 16.36 | $236.26 | 692100 |
| 2025-07-18 | 15.67 | $238.62 | 2.1M |
| 2025-07-17 | 14.94 | $237.84 | 704207 |
| 2025-07-16 | 14.22 | $237.10 | 1.1M |
| 2025-07-15 | 13.55 | $233.95 | 871926 |
| 2025-07-14 | 13.00 | $235.96 | 754100 |
| 2025-07-11 | 12.24 | $235.01 | 669308 |
| 2025-07-10 | 11.56 | $234.43 | 689609 |
| 2025-07-09 | 11.10 | $232.06 | 600178 |
| 2025-07-08 | 10.72 | $232.54 | 600027 |
| 2025-07-07 | 10.05 | $235.22 | 636200 |
| 2025-07-03 | 9.59 | $231.37 | 325337 |
| 2025-07-02 | 9.42 | $231.35 | 773300 |
| 2025-07-01 | 9.25 | $232.00 | 741374 |
| 2025-06-30 | 9.08 | $233.21 | 628800 |
| 2025-06-27 | 8.96 | $229.00 | 741200 |
| 2025-06-26 | 9.33 | $226.15 | 665700 |
| 2025-06-25 | 9.34 | $230.40 | 475438 |
| 2025-06-24 | 9.11 | $229.27 | 592000 |
| 2025-06-23 | 8.87 | $230.12 | 797405 |
| 2025-06-20 | 8.67 | $225.85 | 969000 |
| 2025-06-18 | 8.47 | $227.60 | 609100 |
| 2025-06-17 | 8.58 | $225.41 | 520033 |
| 2025-06-16 | 8.88 | $224.49 | 534504 |
| 2025-06-13 | 9.20 | $225.81 | 723407 |
| 2025-06-12 | 9.37 | $226.30 | 694200 |
| 2025-06-11 | 9.83 | $222.89 | 488521 |
| 2025-06-10 | 9.96 | $221.10 | 663700 |
| 2025-06-09 | 9.90 | $219.55 | 677131 |
| 2025-06-06 | 9.84 | $222.60 | 412637 |
| 2025-06-05 | 10.09 | $222.75 | 977748 |
| 2025-06-04 | 10.43 | $223.74 | 641535 |
| 2025-06-03 | 10.96 | $227.28 | 728446 |
| 2025-06-02 | 11.36 | $231.10 | 809524 |
| 2025-05-30 | 11.44 | $229.12 | 1.2M |
| 2025-05-29 | 11.61 | $227.24 | 572500 |
| 2025-05-28 | 12.09 | $225.99 | 895117 |
| 2025-05-27 | 12.44 | $231.26 | 655574 |
| 2025-05-23 | 12.46 | $231.58 | 637635 |
| 2025-05-22 | 12.49 | $228.42 | 701100 |
| 2025-05-21 | 12.77 | $228.23 | 930500 |
| 2025-05-20 | 13.10 | $226.06 | 855700 |
| 2025-05-19 | 13.69 | $224.41 | 1.2M |
| 2025-05-16 | 14.36 | $220.95 | 1.2M |
| 2025-05-15 | 14.84 | $219.14 | 881248 |
| 2025-05-14 | 15.06 | $213.53 | 1.7M |
| 2025-05-13 | 15.15 | $220.38 | 786826 |
| 2025-05-12 | 15.79 | $221.12 | 1.7M |
| 2025-05-09 | 16.48 | $231.71 | 741539 |
| 2025-05-08 | 16.31 | $228.14 | 1.2M |
| 2025-05-07 | 15.99 | $234.23 | 1.0M |
| 2025-05-06 | 15.12 | $233.32 | 844200 |
| 2025-05-05 | 14.34 | $231.67 | 1.2M |
| 2025-05-02 | 13.61 | $226.39 | 1.4M |
| 2025-05-01 | 13.10 | $221.21 | 1.1M |
| 2025-04-30 | 13.24 | $221.80 | 1.2M |
| 2025-04-29 | 13.40 | $217.05 | 651000 |
| 2025-04-28 | 14.08 | $212.19 | 637116 |
| 2025-04-25 | 14.51 | $213.59 | 640100 |
| 2025-04-24 | 14.85 | $212.68 | 778527 |
| 2025-04-23 | 15.16 | $211.42 | 1.3M |
| 2025-04-22 | 15.48 | $214.07 | 794717 |
| 2025-04-21 | 16.29 | $214.39 | 958000 |
| 2025-04-17 | 17.00 | $217.07 | 546214 |
| 2025-04-16 | 17.41 | $217.97 | 927500 |
| 2025-04-15 | 17.85 | $217.95 | 614338 |
| 2025-04-14 | 18.44 | $217.15 | 896555 |
| 2025-04-11 | 19.07 | $215.09 | 1.2M |
| 2025-04-10 | 19.85 | $210.02 | 1.5M |
| 2025-04-09 | 20.75 | $205.81 | 2.1M |
| 2025-04-08 | 21.43 | $208.13 | 1.5M |
| 2025-04-07 | 22.37 | $207.27 | 2.1M |
| 2025-04-04 | 23.40 | $215.09 | 1.9M |
| 2025-04-03 | 23.69 | $225.80 | 1.3M |
| 2025-04-02 | 22.36 | $224.48 | 699900 |
| 2025-04-01 | 21.41 | $225.04 | 629100 |
| 2025-03-31 | 20.52 | $226.29 | 941878 |
| 2025-03-28 | 19.53 | $222.68 | 891300 |
| 2025-03-27 | 18.86 | $220.27 | 558163 |
| 2025-03-26 | 18.33 | $217.95 | 624700 |
| 2025-03-25 | 18.05 | $214.22 | 681207 |
| 2025-03-24 | 17.94 | $212.96 | 1.0M |
| 2025-03-21 | 17.82 | $214.77 | 1.5M |
| 2025-03-20 | 17.37 | $219.42 | 664660 |
| 2025-03-19 | 17.24 | $217.80 | 723306 |
| 2025-03-18 | 17.06 | $219.66 | 599343 |
| 2025-03-17 | 16.89 | $215.89 | 741900 |
| 2025-03-14 | 16.80 | $213.95 | 658829 |
| 2025-03-13 | 17.06 | $215.13 | 1.1M |
| 2025-03-12 | 17.33 | $208.50 | 1.1M |
| 2025-03-11 | 18.17 | $211.16 | 1.2M |
| 2025-03-10 | 17.92 | $219.02 | 945357 |
| 2025-03-07 | 17.27 | $213.00 | 933800 |
| 2025-03-06 | 16.69 | $213.00 | 1.1M |
| 2025-03-05 | 16.33 | $212.37 | 746038 |
| 2025-03-04 | 16.08 | $211.32 | 963900 |
| 2025-03-03 | 15.80 | $214.96 | 834600 |
| 2025-02-28 | 15.75 | $210.80 | 922136 |
| 2025-02-27 | 16.09 | $208.00 | 824824 |
| 2025-02-26 | 16.78 | $205.31 | 1.1M |
| 2025-02-25 | 17.52 | $208.06 | 895634 |
| 2025-02-24 | 17.90 | $210.79 | 694300 |
| 2025-02-21 | 17.98 | $210.93 | 811952 |
| 2025-02-20 | 18.19 | $208.91 | 481200 |
| 2025-02-19 | 18.52 | $210.25 | 491600 |
| 2025-02-18 | 18.83 | $207.02 | 597742 |
| 2025-02-14 | 19.59 | $202.33 | 691300 |
| 2025-02-13 | 20.39 | $208.23 | 599931 |
| 2025-02-12 | 20.39 | $212.04 | 817833 |
| 2025-02-11 | 20.39 | $208.00 | 1.0M |
| 2025-02-10 | 20.82 | $209.71 | 854200 |
| 2025-02-07 | 19.71 | $211.17 | 922838 |
| 2025-02-06 | 18.95 | $207.00 | 916711 |
| 2025-02-05 | 18.35 | $208.28 | 756237 |
| 2025-02-04 | 17.55 | $209.19 | 700739 |
| 2025-02-03 | 16.58 | $209.55 | 765709 |
| 2025-01-31 | 15.60 | $204.33 | 632032 |
| 2025-01-30 | 15.01 | $205.91 | 438907 |
| 2025-01-29 | 14.39 | $204.02 | 487748 |
| 2025-01-28 | 14.06 | $203.63 | 597900 |
| 2025-01-27 | 13.46 | $205.44 | 1.0M |
| 2025-01-24 | 12.94 | $200.18 | 707802 |
| 2025-01-23 | 13.02 | $201.61 | 840618 |
| 2025-01-22 | 13.11 | $197.73 | 588500 |
| 2025-01-21 | 13.79 | $197.17 | 801300 |
| 2025-01-17 | 14.31 | $194.78 | 667700 |
| 2025-01-16 | 14.61 | $193.92 | 496200 |
| 2025-01-15 | 14.61 | $192.41 | 1.8M |
| 2025-01-14 | 14.60 | $193.37 | 923338 |
| 2025-01-13 | 15.14 | $192.72 | 795000 |
| 2025-01-10 | 15.28 | $190.94 | 779900 |
| 2025-01-08 | 15.42 | $192.99 | 635400 |
| 2025-01-07 | 15.21 | $190.84 | 946600 |
| 2025-01-06 | 14.99 | $191.76 | 757240 |
| 2025-01-03 | 14.52 | $195.24 | 497023 |
| 2025-01-02 | 14.65 | $196.44 | 574500 |
| 2024-12-31 | 14.80 | $195.40 | 471701 |
| 2024-12-30 | 14.84 | $195.93 | 648300 |
| 2024-12-27 | 14.87 | $197.23 | 476700 |
| 2024-12-26 | 15.05 | $196.55 | 636000 |
| 2024-12-24 | 15.11 | $194.41 | 278407 |
| 2024-12-23 | 14.88 | $193.10 | 893818 |
| 2024-12-20 | 14.51 | $191.61 | 2.2M |
| 2024-12-19 | 14.16 | $193.80 | 1.0M |
| 2024-12-18 | 14.05 | $200.07 | 1.2M |
| 2024-12-17 | 14.07 | $198.08 | 932808 |
| 2024-12-16 | 13.82 | $195.65 | 687302 |
| 2024-12-13 | 13.57 | $200.98 | 536600 |
| 2024-12-12 | 13.62 | $199.85 | 619700 |
| 2024-12-11 | 13.79 | $202.59 | 629868 |
| 2024-12-10 | 14.16 | $203.00 | 590126 |
| 2024-12-09 | 14.54 | $201.60 | 856638 |
| 2024-12-06 | 14.70 | $203.99 | 843600 |
| 2024-12-05 | 15.16 | $208.55 | 781138 |
| 2024-12-04 | 15.60 | $212.06 | 1.0M |
| 2024-12-03 | 15.91 | $212.12 | 1.0M |
| 2024-12-02 | 16.31 | $211.91 | 757500 |
| 2024-11-29 | 16.43 | $215.85 | 465725 |
| 2024-11-27 | 16.10 | $217.84 | 1.3M |
| 2024-11-26 | 15.51 | $217.30 | 1.5M |
| 2024-11-25 | 15.04 | $214.13 | 2.0M |
| 2024-11-22 | 15.12 | $213.26 | 674654 |
| 2024-11-21 | 15.31 | $210.98 | 845200 |
| 2024-11-20 | 15.75 | $208.50 | 735647 |
| 2024-11-19 | 16.44 | $204.98 | 910010 |
| 2024-11-18 | 17.24 | $205.77 | 1.7M |
| 2024-11-15 | 18.02 | $200.71 | 1.4M |
| 2024-11-14 | 18.01 | $198.43 | 741117 |
| 2024-11-13 | 18.00 | $196.88 | 928600 |
| 2024-11-12 | 17.95 | $199.47 | 1.0M |
| 2024-11-11 | 18.09 | $200.05 | 1.3M |
| 2024-11-08 | 18.24 | $196.86 | 1.9M |
| 2024-11-07 | 18.00 | $199.76 | 947100 |
| 2024-11-06 | 17.98 | $201.36 | 2.4M |
| 2024-11-05 | 17.95 | $212.16 | 1.1M |
| 2024-11-04 | 18.41 | $209.60 | 791300 |
| 2024-11-01 | 19.18 | $210.00 | 1.3M |
| 2024-10-31 | 19.98 | $213.57 | 2.5M |
| 2024-10-30 | 20.09 | $209.62 | 737818 |
| 2024-10-29 | 20.61 | $212.21 | 660926 |
| 2024-10-28 | 20.65 | $212.94 | 546807 |
| 2024-10-25 | 20.99 | $212.82 | 552300 |
| 2024-10-24 | 21.19 | $214.99 | 534131 |
| 2024-10-23 | 20.99 | $213.55 | 860000 |
| 2024-10-22 | 21.03 | $213.77 | 882313 |
| 2024-10-21 | 20.89 | $212.42 | 596000 |
| 2024-10-18 | 20.98 | $209.28 | 702646 |
| 2024-10-17 | 21.30 | $209.55 | 564500 |
| 2024-10-16 | 21.48 | $210.70 | 800900 |
| 2024-10-15 | 21.67 | $210.50 | 1.6M |
| 2024-10-14 | 22.07 | $205.43 | 631600 |
| 2024-10-11 | 23.13 | $206.00 | 660300 |
| 2024-10-10 | 24.34 | $206.80 | 640500 |
| 2024-10-09 | 25.44 | $206.11 | 954728 |
| 2024-10-08 | 26.59 | $207.52 | 1.3M |
| 2024-10-07 | 27.66 | $207.38 | 910532 |
| 2024-10-04 | 28.53 | $210.42 | 804337 |
| 2024-10-03 | 29.21 | $210.15 | 885631 |
| 2024-10-02 | 29.65 | $211.85 | 578229 |
| 2024-10-01 | 30.27 | $209.94 | 695920 |
| 2024-09-30 | 30.95 | $204.87 | 660444 |
| 2024-09-27 | 32.53 | $202.60 | 698600 |
| 2024-09-26 | 34.15 | $205.45 | 586800 |
| 2024-09-25 | 35.87 | $203.10 | 680200 |
| 2024-09-24 | 37.51 | $206.74 | 615700 |
| 2024-09-23 | 39.00 | $209.58 | 464012 |
| 2024-09-20 | 39.81 | $208.21 | 1.7M |
| 2024-09-19 | 40.83 | $206.94 | 877002 |
| 2024-09-18 | 41.90 | $210.66 | 597100 |
| 2024-09-17 | 42.52 | $213.65 | 461717 |
| 2024-09-16 | 42.48 | $212.61 | 470100 |
| 2024-09-13 | 42.62 | $209.59 | 368323 |
| 2024-09-12 | 42.88 | $209.72 | 509031 |
| 2024-09-11 | 43.20 | $211.74 | 677503 |
| 2024-09-10 | 43.53 | $211.81 | 622900 |
| 2024-09-09 | 43.45 | $211.34 | 752100 |
| 2024-09-06 | 43.16 | $211.15 | 752800 |
| 2024-09-05 | 43.13 | $210.62 | 561627 |
| 2024-09-04 | 43.16 | $210.43 | 613331 |
| 2024-09-03 | 43.04 | $212.84 | 1.1M |
| 2024-08-30 | 42.99 | $205.40 | 1.0M |
| 2024-08-29 | 43.26 | $207.09 | 671630 |
| 2024-08-28 | 43.20 | $209.02 | 745300 |
| 2024-08-27 | 42.66 | $211.35 | 1.0M |
| 2024-08-26 | 41.41 | $213.13 | 827500 |
| 2024-08-23 | 40.18 | $209.62 | 889700 |
| 2024-08-22 | 39.12 | $209.79 | 643800 |
| 2024-08-21 | 38.00 | $206.93 | 662404 |
| 2024-08-20 | 37.06 | $206.02 | 634000 |
| 2024-08-19 | 36.14 | $204.59 | 483021 |
| 2024-08-16 | 35.26 | $202.94 | 689327 |
| 2024-08-15 | 34.38 | $200.98 | 1.1M |
| 2024-08-14 | 33.45 | $205.99 | 1.0M |
| 2024-08-13 | 32.50 | $202.28 | 1.0M |
| 2024-08-12 | 31.68 | $203.62 | 496400 |
| 2024-08-09 | 30.54 | $200.82 | 801828 |
| 2024-08-08 | 29.26 | $204.18 | 1.7M |
| 2024-08-07 | 27.77 | $202.24 | 2.3M |
| 2024-08-06 | 26.35 | $197.25 | 1.6M |
| 2024-08-05 | 25.12 | $196.27 | 1.8M |
| 2024-08-02 | 23.84 | $193.79 | 1.4M |
| 2024-08-01 | 23.11 | $185.75 | 1.2M |
| 2024-07-31 | 23.39 | $183.51 | 835900 |
| 2024-07-30 | 23.46 | $187.05 | 592300 |
| 2024-07-29 | 22.85 | $185.58 | 507400 |
| 2024-07-26 | 22.29 | $186.46 | 549938 |
| 2024-07-25 | 21.42 | $187.05 | 927800 |
| 2024-07-24 | 20.50 | $185.17 | 812500 |
| 2024-07-23 | 19.82 | $183.22 | 827628 |
| 2024-07-22 | 18.84 | $186.00 | 694212 |
| 2024-07-19 | 17.56 | $184.63 | 865508 |
| 2024-07-18 | 16.36 | $183.94 | 873900 |
| 2024-07-17 | 15.20 | $180.25 | 1.1M |
| 2024-07-16 | 14.51 | $172.85 | 722600 |
| 2024-07-15 | 14.71 | $172.52 | 696800 |
| 2024-07-12 | 15.29 | $169.50 | 755300 |
| 2024-07-11 | 15.72 | $169.77 | 666600 |
| 2024-07-10 | 16.09 | $169.33 | 514000 |
| 2024-07-09 | 16.17 | $168.57 | 540800 |
| 2024-07-08 | 16.25 | $168.80 | 554411 |
| 2024-07-05 | 16.63 | $169.67 | 569819 |
| 2024-07-03 | 17.03 | $170.92 | 302500 |
| 2024-07-02 | 17.69 | $171.39 | 532107 |
| 2024-07-01 | 18.58 | $171.92 | 547248 |
| 2024-06-28 | 19.44 | $170.06 | 1.6M |
| 2024-06-27 | 20.34 | $170.27 | 606108 |
| 2024-06-26 | 20.97 | $170.00 | 988100 |
| 2024-06-25 | 21.41 | $168.94 | 768825 |
| 2024-06-24 | 21.97 | $171.33 | 746200 |
| 2024-06-21 | 23.10 | $175.91 | 1.4M |
| 2024-06-20 | 24.28 | $172.34 | 587800 |
| 2024-06-18 | 24.52 | $169.40 | 965700 |
| 2024-06-17 | 24.22 | $170.27 | 611200 |
| 2024-06-14 | 23.84 | $167.60 | 456500 |
| 2024-06-13 | 22.97 | $168.71 | 688446 |
| 2024-06-12 | 22.05 | $169.40 | 1.1M |
| 2024-06-11 | 21.25 | $173.46 | 746946 |
| 2024-06-10 | 20.77 | $171.57 | 636608 |
| 2024-06-07 | 20.16 | $172.68 | 715000 |
| 2024-06-06 | 19.65 | $174.00 | 1.1M |
| 2024-06-05 | 18.92 | $174.70 | 615900 |
| 2024-06-04 | 18.39 | $175.72 | 532100 |
| 2024-06-03 | 17.87 | $174.99 | 775200 |
| 2024-05-31 | 16.96 | $172.99 | 1.8M |
| 2024-05-30 | 16.01 | $174.72 | 520949 |
| 2024-05-29 | 15.24 | $176.60 | 533732 |
| 2024-05-28 | 14.58 | $178.85 | 635747 |
| 2024-05-24 | 14.31 | $182.58 | 383700 |
| 2024-05-23 | 14.37 | $180.41 | 620300 |
| 2024-05-22 | 14.44 | $184.00 | 423100 |
| 2024-05-21 | 15.05 | $183.74 | 632600 |
| 2024-05-20 | 15.69 | $182.70 | 448200 |
| 2024-05-17 | 15.92 | $183.51 | 553500 |
| 2024-05-16 | 16.25 | $181.60 | 728709 |
| 2024-05-15 | 16.33 | $177.79 | 681700 |
| 2024-05-14 | 16.08 | $180.61 | 677421 |
| 2024-05-13 | 16.09 | $182.15 | 617000 |
| 2024-05-10 | 16.33 | $181.06 | 587133 |
| 2024-05-09 | 16.58 | $182.92 | 863500 |
| 2024-05-08 | 17.17 | $185.50 | 721014 |
| 2024-05-07 | 18.06 | $184.25 | 914434 |
| 2024-05-06 | 18.83 | $182.87 | 979800 |
| 2024-05-03 | 19.31 | $179.67 | 961100 |
| 2024-05-02 | 18.94 | $174.12 | 1.4M |
| 2024-05-01 | 18.54 | $179.90 | 535400 |
| 2024-04-30 | 18.96 | $181.15 | 596200 |
| 2024-04-29 | 19.44 | $180.40 | 597128 |
| 2024-04-26 | 19.94 | $178.40 | 515000 |
| 2024-04-25 | 20.42 | $181.69 | 712949 |
| 2024-04-24 | 20.97 | $179.39 | 579242 |
| 2024-04-23 | 21.05 | $178.82 | 641200 |
| 2024-04-22 | 21.26 | $179.99 | 585600 |
| 2024-04-19 | 21.69 | $180.85 | 882403 |
| 2024-04-18 | 21.85 | $177.51 | 692427 |
| 2024-04-17 | 21.24 | $176.96 | 585200 |
| 2024-04-16 | 20.53 | $176.71 | 661811 |
| 2024-04-15 | 19.99 | $177.37 | 752312 |
| 2024-04-12 | 19.53 | $178.51 | 1.1M |
| 2024-04-11 | 18.80 | $177.50 | 900336 |
| 2024-04-10 | 18.04 | $180.00 | 777526 |
| 2024-04-09 | 17.72 | $179.13 | 896900 |
| 2024-04-08 | 17.39 | $182.37 | 711400 |
| 2024-04-05 | 17.67 | $180.93 | 713500 |
| 2024-04-04 | 17.85 | $181.57 | 946100 |
| 2024-04-03 | 18.05 | $178.83 | 739700 |
| 2024-04-02 | 17.99 | $182.65 | 583140 |
| 2024-04-01 | 18.31 | $181.87 | 516909 |
| 2024-03-28 | 18.65 | $183.73 | 1.0M |
| 2024-03-27 | 18.95 | $180.17 | 629338 |
| 2024-03-26 | 18.43 | $178.11 | 895600 |
| 2024-03-25 | 17.89 | $179.60 | 692200 |
| 2024-03-22 | 17.54 | $180.92 | 741818 |
| 2024-03-21 | 17.34 | $184.20 | 866526 |
| 2024-03-20 | 17.25 | $183.20 | 730412 |
| 2024-03-19 | 17.00 | $183.53 | 818000 |
| 2024-03-18 | 16.95 | $183.70 | 626600 |
| 2024-03-15 | 16.95 | $183.52 | 1.4M |
| 2024-03-14 | 16.59 | $181.13 | 862400 |
| 2024-03-13 | 16.45 | $183.50 | 925500 |
| 2024-03-12 | 16.53 | $181.70 | 980400 |
| 2024-03-11 | 16.45 | $183.83 | 789700 |
| 2024-03-08 | 16.62 | $186.69 | 859900 |
| 2024-03-07 | 16.71 | $183.81 | 1.5M |
| 2024-03-06 | 16.82 | $187.62 | 718000 |
| 2024-03-05 | 17.62 | $190.25 | 914100 |
| 2024-03-04 | 18.40 | $189.36 | 1.5M |
| 2024-03-01 | 19.34 | $187.02 | 1.0M |
| 2024-02-29 | 20.23 | $192.00 | 1.2M |
| 2024-02-28 | 20.52 | $195.78 | 529100 |
| 2024-02-27 | 20.09 | $194.86 | 723000 |
| 2024-02-26 | 19.64 | $196.57 | 639010 |
| 2024-02-23 | 18.40 | $197.15 | 1.1M |
| 2024-02-22 | 17.20 | $195.52 | 1.7M |
| 2024-02-21 | 16.06 | $189.91 | 1.0M |
| 2024-02-20 | 14.98 | $191.72 | 1.4M |
| 2024-02-16 | 14.28 | $186.69 | 434800 |
| 2024-02-15 | 14.17 | $186.06 | 491400 |
| 2024-02-14 | 14.41 | $184.76 | 591600 |
| 2024-02-13 | 14.66 | $185.20 | 578100 |
| 2024-02-12 | 14.93 | $184.44 | 522100 |
| 2024-02-09 | 15.66 | $183.50 | 577100 |
| 2024-02-08 | 16.31 | $184.16 | 547300 |
| 2024-02-07 | 16.82 | $184.46 | 743100 |
| 2024-02-06 | 17.44 | $180.41 | 510008 |
| 2024-02-05 | 18.09 | $181.75 | 802000 |
| 2024-02-02 | 19.01 | $182.78 | 1.2M |
| 2024-02-01 | 19.84 | $184.73 | 1.2M |
| 2024-01-31 | 20.71 | $183.85 | 968200 |
| 2024-01-30 | 21.51 | $183.26 | 777300 |
| 2024-01-29 | 22.47 | $183.50 | 953700 |
| 2024-01-26 | 23.31 | $186.43 | 549200 |
| 2024-01-25 | 23.32 | $188.69 | 672500 |
| 2024-01-24 | 23.11 | $188.80 | 620600 |
| 2024-01-23 | 22.55 | $188.87 | 927500 |
| 2024-01-22 | 22.13 | $185.86 | 596400 |
| 2024-01-19 | 21.94 | $185.38 | 495600 |
| 2024-01-18 | 21.58 | $186.93 | 762900 |
| 2024-01-17 | 21.20 | $187.13 | 1.1M |
| 2024-01-16 | 20.80 | $183.68 | 1.1M |
| 2024-01-12 | 20.95 | $180.68 | 639000 |
| 2024-01-11 | 21.76 | $177.80 | 729000 |
| 2024-01-10 | 22.61 | $175.61 | 543200 |
| 2024-01-09 | 22.95 | $175.50 | 725519 |
| 2024-01-08 | 23.49 | $176.40 | 694800 |
| 2024-01-05 | 24.00 | $173.13 | 818700 |
| 2024-01-04 | 24.37 | $173.55 | 841615 |
| 2024-01-03 | 24.94 | $174.88 | 756800 |
| 2024-01-02 | 25.54 | $178.20 | 669000 |
| 2023-12-29 | 26.67 | $178.56 | 521900 |
| 2023-12-28 | 27.86 | $177.84 | 682600 |
| 2023-12-27 | 29.22 | $175.61 | 475600 |
| 2023-12-26 | 30.14 | $173.69 | 433300 |
| 2023-12-22 | 31.12 | $175.53 | 420217 |
| 2023-12-21 | 32.42 | $176.11 | 651500 |
| 2023-12-20 | 33.76 | $174.10 | 891200 |
| 2023-12-19 | 35.18 | $176.99 | 602800 |
| 2023-12-18 | 36.90 | $174.99 | 656600 |
| 2023-12-15 | 38.61 | $175.04 | 1.3M |
| 2023-12-14 | 40.09 | $172.28 | 2.0M |
| 2023-12-13 | 41.66 | $178.47 | 1.2M |
| 2023-12-12 | 42.74 | $178.42 | 771300 |
| 2023-12-11 | 43.35 | $178.00 | 968500 |
| 2023-12-08 | 44.15 | $178.72 | 806100 |
| 2023-12-07 | 45.05 | $177.26 | 1.0M |
| 2023-12-06 | 46.14 | $177.76 | 1.2M |
| 2023-12-05 | 47.22 | $181.96 | 695200 |
| 2023-12-04 | 46.72 | $181.78 | 1.1M |
| 2023-12-01 | 46.24 | $180.26 | 1.4M |
| 2023-11-30 | 45.62 | $182.19 | 1.6M |
| 2023-11-29 | 45.15 | $179.50 | 797800 |
| 2023-11-28 | 44.81 | $180.89 | 1.1M |
| 2023-11-27 | 44.03 | $180.40 | 638000 |
| 2023-11-24 | 43.38 | $180.06 | 210500 |
| 2023-11-22 | 42.74 | $180.06 | 591700 |
| 2023-11-21 | 42.09 | $176.95 | 727500 |
| 2023-11-20 | 41.44 | $176.80 | 769200 |
| 2023-11-17 | 41.05 | $176.66 | 1.1M |
| 2023-11-16 | 40.50 | $177.79 | 817306 |
| 2023-11-15 | 39.92 | $176.98 | 1.0M |
| 2023-11-14 | 39.20 | $177.39 | 1.5M |
| 2023-11-13 | 38.45 | $178.48 | 737700 |
| 2023-11-10 | 37.71 | $174.97 | 716500 |
| 2023-11-09 | 37.04 | $176.35 | 604939 |
| 2023-11-08 | 36.44 | $173.99 | 536900 |
| 2023-11-07 | 35.91 | $172.89 | 871500 |
| 2023-11-06 | 35.07 | $174.08 | 1.3M |
| 2023-11-03 | 34.31 | $169.50 | 1.5M |
| 2023-11-02 | 34.06 | $162.80 | 1.3M |
| 2023-11-01 | 34.26 | $165.68 | 755800 |
| 2023-10-31 | 33.83 | $163.89 | 765400 |
| 2023-10-30 | 33.65 | $163.50 | 714000 |
| 2023-10-27 | 33.67 | $161.26 | 821300 |
| 2023-10-26 | 33.70 | $163.89 | 677427 |
| 2023-10-25 | 33.40 | $162.42 | 762208 |
| 2023-10-24 | 33.33 | $162.27 | 732300 |
| 2023-10-23 | 33.37 | $161.23 | 706600 |
| 2023-10-20 | 33.65 | $161.97 | 699509 |
| 2023-10-19 | 33.80 | $162.73 | 643715 |
| 2023-10-18 | 33.53 | $163.70 | 749240 |
| 2023-10-17 | 32.94 | $163.57 | 625843 |
| 2023-10-16 | 32.59 | $163.20 | 864500 |
| 2023-10-13 | 32.28 | $162.08 | 919700 |
| 2023-10-12 | 32.20 | $160.85 | 772519 |
| 2023-10-11 | 31.92 | $161.58 | 943900 |
| 2023-10-10 | 31.54 | $161.55 | 736200 |
| 2023-10-09 | 30.47 | $162.87 | 619700 |
| 2023-10-06 | 29.35 | $161.65 | 895000 |
| 2023-10-05 | 28.46 | $160.21 | 734800 |
| 2023-10-04 | 27.67 | $159.96 | 1.0M |
| 2023-10-03 | 26.95 | $157.24 | 554800 |
| 2023-10-02 | 26.60 | $156.80 | 538800 |
| 2023-09-29 | 26.38 | $156.21 | 662200 |
| 2023-09-28 | 25.79 | $156.40 | 394900 |
| 2023-09-27 | 25.38 | $154.77 | 521700 |
| 2023-09-26 | 25.09 | $155.93 | 793504 |
| 2023-09-25 | 24.73 | $155.37 | 638912 |
| 2023-09-22 | 24.30 | $157.10 | 587000 |
| 2023-09-21 | 23.77 | $155.32 | 727138 |
| 2023-09-20 | 23.50 | $155.13 | 627548 |
| 2023-09-19 | 22.96 | $155.87 | 1.6M |
| 2023-09-18 | 22.40 | $151.70 | 481700 |
| 2023-09-15 | 23.16 | $149.26 | 1.3M |
| 2023-09-14 | 24.22 | $150.64 | 730101 |
| 2023-09-13 | 24.98 | $151.62 | 853700 |
| 2023-09-12 | 25.21 | $153.16 | 446000 |
| 2023-09-11 | 24.66 | $154.62 | 379600 |
| 2023-09-08 | 24.12 | $153.06 | 441037 |
| 2023-09-07 | 23.33 | $153.56 | 847100 |
| 2023-09-06 | 22.71 | $149.98 | 614905 |
| 2023-09-05 | 22.68 | $149.00 | 346042 |
| 2023-09-01 | 22.83 | $150.36 | 425000 |
| 2023-08-31 | 22.91 | $149.71 | 457800 |
| 2023-08-30 | 23.07 | $149.89 | 638644 |
| 2023-08-29 | 23.19 | $150.27 | 431400 |
| 2023-08-28 | 22.93 | $151.68 | 396735 |
| 2023-08-25 | 22.74 | $151.23 | 839600 |
| 2023-08-24 | 22.53 | $148.87 | 392300 |
| 2023-08-23 | 22.16 | $150.12 | 596403 |
| 2023-08-22 | 21.34 | $149.79 | 524901 |
| 2023-08-21 | 20.82 | $150.59 | 607400 |
| 2023-08-18 | 19.94 | $150.12 | 815700 |
| 2023-08-17 | 19.02 | $149.78 | 732130 |
| 2023-08-16 | 18.06 | $149.99 | 469728 |
| 2023-08-15 | 17.22 | $149.34 | 558541 |
| 2023-08-14 | 16.42 | $148.53 | 758933 |
| 2023-08-11 | 15.51 | $150.25 | 1.0M |
| 2023-08-10 | 14.57 | $148.36 | 686200 |
| 2023-08-09 | 13.93 | $146.18 | 496000 |
| 2023-08-08 | 13.35 | $145.96 | 639601 |
| 2023-08-07 | 12.87 | $146.29 | 738800 |
| 2023-08-04 | 12.37 | $145.57 | 1.3M |
| 2023-08-03 | 11.92 | $140.01 | 933400 |
| 2023-08-02 | 12.10 | $139.81 | 577900 |
| 2023-08-01 | 12.65 | $139.85 | 881700 |
| 2023-07-31 | 12.92 | $139.68 | 833300 |
| 2023-07-28 | 13.31 | $140.36 | 618000 |
| 2023-07-27 | 13.47 | $141.60 | 574900 |
| 2023-07-26 | 13.43 | $143.72 | 376126 |
| 2023-07-25 | 13.07 | $142.98 | 366300 |
| 2023-07-24 | 12.89 | $142.31 | 516200 |
| 2023-07-21 | 12.50 | $143.49 | 418500 |
| 2023-07-20 | 12.09 | $142.22 | 532100 |
| 2023-07-19 | 11.94 | $140.19 | 492600 |
| 2023-07-18 | 11.98 | $140.19 | 547349 |
| 2023-07-17 | 11.68 | $141.03 | 559500 |
| 2023-07-14 | 10.90 | $141.63 | 764500 |
| 2023-07-13 | 10.09 | $140.48 | 885300 |
| 2023-07-12 | 9.66 | $136.46 | 589321 |
| 2023-07-11 | 9.66 | $137.60 | 482908 |
| 2023-07-10 | 9.62 | $136.00 | 291500 |
| 2023-07-07 | 10.09 | $135.84 | 343119 |
| 2023-07-06 | 10.36 | $136.90 | 407730 |
| 2023-07-05 | 10.47 | $138.07 | 468900 |
| 2023-07-03 | 10.77 | $137.40 | 213400 |
| 2023-06-30 | 10.77 | $138.01 | 526800 |
| 2023-06-29 | 10.83 | $135.76 | 353300 |
| 2023-06-28 | 11.32 | $134.52 | 398441 |
| 2023-06-27 | 11.50 | $134.09 | 385700 |
| 2023-06-26 | 11.53 | $133.75 | 391533 |
| 2023-06-23 | 11.65 | $135.33 | 776800 |
| 2023-06-22 | 12.26 | $137.41 | 373100 |
| 2023-06-21 | 12.69 | $136.51 | 716200 |
| 2023-06-20 | 13.03 | $136.88 | 571900 |
| 2023-06-16 | 13.39 | $137.36 | 1.1M |
| 2023-06-15 | 13.72 | $138.08 | 641100 |
| 2023-06-14 | 13.68 | $138.81 | 622449 |
| 2023-06-13 | 13.73 | $135.77 | 697700 |
| 2023-06-12 | 14.19 | $135.47 | 860700 |
| 2023-06-09 | 14.68 | $138.43 | 886000 |
| 2023-06-08 | 15.09 | $135.64 | 686116 |
| 2023-06-07 | 15.49 | $133.03 | 896600 |
| 2023-06-06 | 15.35 | $131.72 | 847300 |
| 2023-06-05 | 15.30 | $135.06 | 642125 |
| 2023-06-02 | 15.89 | $135.18 | 753500 |
| 2023-06-01 | 16.52 | $133.60 | 803600 |
| 2023-05-31 | 16.28 | $132.42 | 1.2M |
| 2023-05-30 | 15.99 | $132.31 | 653000 |
| 2023-05-26 | 15.68 | $133.77 | 398122 |
| 2023-05-25 | 15.87 | $133.85 | 574685 |
| 2023-05-24 | 16.07 | $135.53 | 379342 |
| 2023-05-23 | 16.52 | $135.55 | 625898 |
| 2023-05-22 | 17.29 | $139.28 | 366553 |
| 2023-05-19 | 17.41 | $138.97 | 700345 |
| 2023-05-18 | 17.80 | $137.25 | 425866 |
| 2023-05-17 | 18.44 | $136.57 | 619486 |
| 2023-05-16 | 19.03 | $138.03 | 526944 |
| 2023-05-15 | 19.12 | $139.02 | 536394 |
| 2023-05-12 | 19.16 | $138.78 | 771960 |
| 2023-05-11 | 19.16 | $139.04 | 836732 |
| 2023-05-10 | 19.37 | $138.45 | 803788 |
| 2023-05-09 | 19.87 | $136.06 | 734051 |
| 2023-05-08 | 20.90 | $136.47 | 673640 |
| 2023-05-05 | 21.97 | $136.58 | 962858 |
| 2023-05-04 | 23.11 | $137.07 | 836396 |
| 2023-05-03 | 23.18 | $138.31 | 557714 |
| 2023-05-02 | 23.02 | $138.73 | 778884 |
| 2023-05-01 | 22.97 | $138.32 | 670499 |
| 2023-04-28 | 22.55 | $139.70 | 553349 |
| 2023-04-27 | 22.06 | $138.20 | 388443 |
| 2023-04-26 | 21.97 | $137.66 | 679171 |
| 2023-04-25 | 21.76 | $139.10 | 582924 |
| 2023-04-24 | 20.98 | $139.72 | 595308 |
| 2023-04-21 | 20.24 | $139.51 | 355087 |
| 2023-04-20 | 19.59 | $138.72 | 570513 |
| 2023-04-19 | 18.99 | $137.98 | 489655 |
| 2023-04-18 | 18.48 | $137.20 | 465711 |
| 2023-04-17 | 17.59 | $137.55 | 398923 |
| 2023-04-14 | 16.81 | $136.76 | 594459 |
| 2023-04-13 | 16.09 | $135.17 | 680264 |
| 2023-04-12 | 15.64 | $134.52 | 554443 |
| 2023-04-11 | 15.23 | $133.96 | 630321 |
| 2023-04-10 | 15.07 | $133.19 | 875967 |
| 2023-04-06 | 14.90 | $136.02 | 538310 |
| 2023-04-05 | 14.05 | $135.62 | 493720 |
| 2023-04-04 | 13.28 | $135.24 | 559724 |
| 2023-04-03 | 12.61 | $134.56 | 436293 |
| 2023-03-31 | 12.15 | $134.24 | 572715 |
| 2023-03-30 | 11.76 | $132.31 | 468773 |
| 2023-03-29 | 11.44 | $132.69 | 579468 |
| 2023-03-28 | 11.18 | $131.77 | 905228 |
| 2023-03-27 | 11.06 | $131.46 | 711977 |
| 2023-03-24 | 11.14 | $129.28 | 596119 |
| 2023-03-23 | 11.70 | $127.18 | 700273 |
| 2023-03-22 | 11.89 | $127.06 | 645565 |
| 2023-03-21 | 12.38 | $128.38 | 879790 |
| 2023-03-20 | 12.57 | $125.65 | 732399 |
| 2023-03-17 | 12.20 | $125.55 | 1.7M |
| 2023-03-16 | 11.82 | $123.98 | 864213 |
| 2023-03-15 | 11.03 | $122.25 | 797418 |
| 2023-03-14 | 10.41 | $124.61 | 1.1M |
| 2023-03-13 | 9.92 | $122.26 | 1.2M |
| 2023-03-10 | 9.11 | $118.65 | 747998 |
| 2023-03-09 | 7.84 | $121.17 | 628412 |
| 2023-03-08 | 7.06 | $123.23 | 397075 |
| 2023-03-07 | 6.65 | $123.49 | 701225 |
| 2023-03-06 | 6.35 | $125.32 | 664706 |
| 2023-03-03 | 6.56 | $126.41 | 397964 |
| 2023-03-02 | 6.82 | $126.18 | 442173 |
| 2023-03-01 | 7.03 | $126.71 | 567706 |
| 2023-02-28 | 7.26 | $126.17 | 648236 |
| 2023-02-27 | 7.53 | $127.58 | 577552 |
| 2023-02-24 | 7.69 | $129.69 | 662813 |
| 2023-02-23 | 7.47 | $128.73 | 1.5M |
| 2023-02-22 | 7.23 | $128.27 | 1.1M |
| 2023-02-21 | 6.73 | $128.46 | 952854 |
| 2023-02-17 | 6.59 | $129.09 | 625564 |
| 2023-02-16 | 6.44 | $126.73 | 372978 |
| 2023-02-15 | 6.72 | $128.54 | 457132 |
| 2023-02-14 | 7.02 | $126.55 | 385875 |
| 2023-02-13 | 6.99 | $128.58 | 725335 |
| 2023-02-10 | 6.95 | $126.20 | 294151 |
| 2023-02-09 | 7.29 | $125.64 | 490893 |
| 2023-02-08 | 7.60 | $126.88 | 393125 |
| 2023-02-07 | 7.72 | $127.39 | 660272 |
| 2023-02-06 | 8.02 | $126.25 | 954024 |
| 2023-02-03 | 8.32 | $124.26 | 1.4M |
| 2023-02-02 | 7.70 | $120.82 | 930531 |
| 2023-02-01 | 7.98 | $123.05 | 589319 |
| 2023-01-31 | 7.75 | $122.88 | 601874 |
| 2023-01-30 | 7.70 | $122.65 | 581936 |
| 2023-01-27 | 7.70 | $122.10 | 331635 |
| 2023-01-26 | 7.79 | $123.33 | 560872 |
| 2023-01-25 | 7.77 | $122.39 | 1.4M |
| 2023-01-24 | 8.07 | $121.57 | 625767 |
| 2023-01-23 | 8.28 | $123.03 | 470666 |
| 2023-01-20 | 8.48 | $122.30 | 687496 |
| 2023-01-19 | 8.81 | $122.29 | 696050 |
| 2023-01-18 | 9.16 | $122.58 | 782722 |
| 2023-01-17 | 9.58 | $123.62 | 570835 |
| 2023-01-13 | 9.65 | $124.49 | 589584 |
| 2023-01-12 | 10.12 | $123.77 | 825078 |
| 2023-01-11 | 10.55 | $123.43 | 545808 |
| 2023-01-10 | 11.07 | $122.49 | 760198 |
| 2023-01-09 | 11.31 | $122.18 | 771285 |
| 2023-01-06 | 11.80 | $123.49 | 470350 |
| 2023-01-05 | 12.29 | $123.77 | 488773 |
| 2023-01-04 | 12.75 | $124.47 | 689094 |
| 2023-01-03 | 13.12 | $126.33 | 517823 |
| 2022-12-30 | 13.07 | $125.47 | 351597 |
| 2022-12-29 | 13.02 | $127.18 | 1.3M |
| 2022-12-28 | 12.79 | $126.12 | 396712 |
| 2022-12-27 | 12.63 | $126.37 | 384048 |
| 2022-12-23 | 12.28 | $126.18 | 295698 |
| 2022-12-22 | 12.21 | $124.26 | 568666 |
| 2022-12-21 | 12.27 | $126.19 | 751052 |
| 2022-12-20 | 12.34 | $123.18 | 433565 |
| 2022-12-19 | 12.80 | $123.26 | 463447 |
| 2022-12-16 | 13.16 | $124.02 | 1.0M |
| 2022-12-15 | 13.66 | $124.14 | 1.2M |
| 2022-12-14 | 14.38 | $121.68 | 599988 |
| 2022-12-13 | 14.79 | $122.97 | 834952 |
| 2022-12-12 | 14.94 | $125.69 | 574896 |
| 2022-12-09 | 15.66 | $124.39 | 792434 |
| 2022-12-08 | 16.20 | $126.82 | 573529 |
| 2022-12-07 | 16.20 | $128.50 | 819197 |
| 2022-12-06 | 16.09 | $128.39 | 715173 |
| 2022-12-05 | 15.77 | $127.24 | 532632 |
| 2022-12-02 | 15.67 | $128.33 | 546216 |
| 2022-12-01 | 15.50 | $126.82 | 474877 |
| 2022-11-30 | 15.46 | $126.84 | 2.3M |
| 2022-11-29 | 15.62 | $123.25 | 555365 |
| 2022-11-28 | 16.24 | $124.67 | 490574 |
| 2022-11-25 | 16.53 | $125.85 | 214088 |
| 2022-11-23 | 16.75 | $124.84 | 670090 |
| 2022-11-22 | 17.02 | $125.36 | 588710 |
| 2022-11-21 | 17.57 | $124.03 | 603229 |
| 2022-11-18 | 18.31 | $121.51 | 829309 |
| 2022-11-17 | 18.98 | $123.71 | 685161 |
| 2022-11-16 | 19.68 | $122.51 | 711490 |
| 2022-11-15 | 20.32 | $122.63 | 1.1M |
| 2022-11-14 | 21.34 | $118.62 | 1.2M |
| 2022-11-11 | 21.87 | $115.10 | 2.2M |
| 2022-11-10 | 22.42 | $120.96 | 1.6M |
| 2022-11-09 | 23.38 | $123.26 | 835182 |
| 2022-11-08 | 23.42 | $125.76 | 1.1M |
| 2022-11-07 | 22.93 | $127.32 | 881300 |
| 2022-11-04 | 21.89 | $128.30 | 1.1M |
| 2022-11-03 | 20.69 | $124.90 | 765400 |
| 2022-11-02 | 20.02 | $126.10 | 896319 |
| 2022-11-01 | 18.77 | $127.36 | 897600 |
| 2022-10-31 | 17.65 | $124.50 | 1.1M |
| 2022-10-28 | 16.77 | $125.45 | 675534 |
| 2022-10-27 | 15.89 | $123.95 | 599112 |
| 2022-10-26 | 15.01 | $123.96 | 654024 |
| 2022-10-25 | 14.09 | $124.41 | 744895 |
| 2022-10-24 | 13.32 | $122.09 | 480338 |
| 2022-10-21 | 12.92 | $119.87 | 482259 |
| 2022-10-20 | 12.98 | $118.98 | 422491 |
| 2022-10-19 | 13.04 | $119.75 | 535611 |
| 2022-10-18 | 12.78 | $121.99 | 779638 |
| 2022-10-17 | 12.06 | $120.15 | 760238 |
| 2022-10-14 | 11.88 | $116.11 | 710649 |
| 2022-10-13 | 11.68 | $120.07 | 657126 |
| 2022-10-12 | 11.60 | $118.14 | 549353 |
| 2022-10-11 | 11.96 | $118.06 | 540040 |
| 2022-10-10 | 12.35 | $118.71 | 417628 |
| 2022-10-07 | 12.07 | $118.94 | 661902 |
| 2022-10-06 | 11.78 | $121.68 | 707190 |
| 2022-10-05 | 11.35 | $119.77 | 595669 |
| 2022-10-04 | 11.16 | $119.97 | 742572 |
| 2022-10-03 | 11.05 | $118.13 | 711105 |
| 2022-09-30 | 11.25 | $117.37 | 817260 |
| 2022-09-29 | 11.22 | $117.73 | 532468 |
| 2022-09-28 | 11.43 | $118.36 | 540938 |
| 2022-09-27 | 11.64 | $116.97 | 517458 |
| 2022-09-26 | 11.87 | $116.41 | 489906 |
| 2022-09-23 | 12.39 | $116.13 | 504916 |
| 2022-09-22 | 12.93 | $117.62 | 340144 |
| 2022-09-21 | 13.38 | $118.07 | 412610 |
| 2022-09-20 | 13.44 | $119.44 | 388410 |
| 2022-09-19 | 13.80 | $120.64 | 448669 |
| 2022-09-16 | 14.00 | $120.55 | 1.1M |
| 2022-09-15 | 14.21 | $119.14 | 727548 |
| 2022-09-14 | 14.14 | $121.42 | 719916 |
| 2022-09-13 | 14.74 | $120.93 | 650398 |
| 2022-09-12 | 15.29 | $123.73 | 376870 |
| 2022-09-09 | 15.03 | $123.97 | 352637 |
| 2022-09-08 | 14.92 | $124.11 | 485128 |
| 2022-09-07 | 14.80 | $123.69 | 512830 |
| 2022-09-06 | 14.68 | $121.49 | 374422 |
| 2022-09-02 | 14.83 | $119.81 | 566314 |
| 2022-09-01 | 15.16 | $121.23 | 613788 |
| 2022-08-31 | 15.81 | $117.97 | 702344 |
| 2022-08-30 | 16.49 | $117.78 | 825426 |
| 2022-08-29 | 17.20 | $120.33 | 383498 |
| 2022-08-26 | 17.87 | $120.35 | 477463 |
| 2022-08-25 | 18.43 | $123.29 | 245677 |
| 2022-08-24 | 18.44 | $122.49 | 527681 |
| 2022-08-23 | 18.45 | $121.96 | 361727 |
| 2022-08-22 | 18.47 | $123.43 | 538130 |
| 2022-08-19 | 18.15 | $123.78 | 2.3M |
| 2022-08-18 | 17.70 | $126.32 | 742207 |
| 2022-08-17 | 16.96 | $123.56 | 594258 |
| 2022-08-16 | 16.67 | $119.92 | 507667 |
| 2022-08-15 | 17.02 | $119.35 | 437110 |
| 2022-08-12 | 17.39 | $119.64 | 562103 |
| 2022-08-11 | 18.04 | $117.50 | 486837 |
| 2022-08-10 | 18.61 | $118.46 | 628871 |
| 2022-08-09 | 19.35 | $118.75 | 372893 |
| 2022-08-08 | 19.99 | $118.81 | 384368 |
| 2022-08-05 | 20.59 | $120.48 | 444651 |
| 2022-08-04 | 21.30 | $119.09 | 540097 |
| 2022-08-03 | 22.37 | $117.85 | 632443 |
| 2022-08-02 | 23.40 | $117.64 | 866358 |
| 2022-08-01 | 24.48 | $116.53 | 1.4M |
| 2022-07-29 | 25.76 | $123.38 | 1.1M |
| 2022-07-28 | 25.87 | $125.67 | 915338 |
| 2022-07-27 | 24.85 | $125.15 | 587550 |
| 2022-07-26 | 23.93 | $125.08 | 799087 |
| 2022-07-25 | 22.96 | $124.75 | 437389 |
| 2022-07-22 | 22.08 | $123.73 | 398537 |
| 2022-07-21 | 21.19 | $124.00 | 440847 |
| 2022-07-20 | 20.32 | $121.78 | 592178 |
| 2022-07-19 | 19.51 | $121.86 | 1.0M |
| 2022-07-18 | 18.69 | $118.18 | 618882 |
| 2022-07-15 | 18.19 | $118.98 | 511313 |
| 2022-07-14 | 17.77 | $117.93 | 385024 |
| 2022-07-13 | 17.65 | $118.11 | 693115 |
| 2022-07-12 | 16.89 | $120.12 | 597338 |
| 2022-07-11 | 15.76 | $121.28 | 468991 |
| 2022-07-08 | 14.78 | $118.51 | 314004 |
| 2022-07-07 | 13.95 | $119.19 | 377431 |
| 2022-07-06 | 13.23 | $117.73 | 668386 |
| 2022-07-05 | 12.47 | $117.44 | 537250 |
| 2022-07-01 | 12.01 | $114.68 | 465121 |
| 2022-06-30 | 12.09 | $113.19 | 801500 |
| 2022-06-29 | 12.26 | $113.90 | 514508 |
| 2022-06-28 | 12.22 | $114.07 | 398871 |
| 2022-06-27 | 12.03 | $114.53 | 429652 |
| 2022-06-24 | 12.02 | $114.94 | 894289 |
| 2022-06-23 | 12.02 | $112.35 | 443979 |
| 2022-06-22 | 12.52 | $109.38 | 731414 |
| 2022-06-21 | 12.63 | $109.69 | 783792 |
| 2022-06-17 | 12.90 | $109.15 | 935493 |
| 2022-06-16 | 13.04 | $108.87 | 505509 |
| 2022-06-15 | 13.05 | $109.72 | 593353 |
| 2022-06-14 | 13.05 | $107.52 | 386736 |
| 2022-06-13 | 12.72 | $108.52 | 491041 |
| 2022-06-10 | 12.38 | $109.77 | 697559 |
| 2022-06-09 | 12.63 | $113.62 | 475266 |
| 2022-06-08 | 12.90 | $113.49 | 380540 |
| 2022-06-07 | 13.37 | $113.64 | 554283 |
| 2022-06-06 | 13.65 | $114.90 | 324653 |
| 2022-06-03 | 13.86 | $114.00 | 335805 |
| 2022-06-02 | 14.05 | $115.54 | 431504 |
| 2022-06-01 | 14.31 | $112.42 | 614210 |
| 2022-05-31 | 15.00 | $112.31 | 1.2M |
| 2022-05-27 | 15.62 | $111.85 | 491916 |
| 2022-05-26 | 16.14 | $109.40 | 557243 |
| 2022-05-25 | 16.12 | $107.72 | 746696 |
| 2022-05-24 | 15.75 | $106.95 | 482828 |
| 2022-05-23 | 15.24 | $107.64 | 564566 |
| 2022-05-20 | 14.90 | $106.94 | 626433 |
| 2022-05-19 | 14.34 | $105.56 | 577856 |
| 2022-05-18 | 13.75 | $104.84 | 530033 |
| 2022-05-17 | 13.29 | $108.46 | 528199 |
| 2022-05-16 | 13.35 | $109.28 | 415084 |
| 2022-05-13 | 13.24 | $109.38 | 581069 |
| 2022-05-12 | 13.11 | $107.06 | 824034 |
| 2022-05-11 | 12.74 | $108.52 | 663757 |
| 2022-05-10 | 12.78 | $108.24 | 823923 |
| 2022-05-09 | 12.57 | $107.19 | 711648 |
| 2022-05-06 | 12.62 | $111.25 | 603891 |
| 2022-05-05 | 12.93 | $111.29 | 865918 |
| 2022-05-04 | 13.52 | $114.70 | 845153 |
| 2022-05-03 | 14.05 | $112.35 | 945056 |
| 2022-05-02 | 14.71 | $111.96 | 1.1M |
| 2022-04-29 | 15.41 | $112.98 | 1.1M |
| 2022-04-28 | 15.75 | $115.27 | 741127 |
| 2022-04-27 | 16.57 | $115.46 | 675747 |
| 2022-04-26 | 17.18 | $111.56 | 527262 |
| 2022-04-25 | 17.67 | $115.27 | 570231 |
| 2022-04-22 | 18.38 | $114.11 | 488442 |
| 2022-04-21 | 19.29 | $115.00 | 589443 |
| 2022-04-20 | 20.24 | $118.21 | 764078 |
| 2022-04-19 | 20.31 | $117.78 | 647105 |
| 2022-04-18 | 20.90 | $116.34 | 721201 |
| 2022-04-14 | 21.52 | $117.33 | 919970 |
| 2022-04-13 | 21.85 | $119.55 | 1.5M |
| 2022-04-12 | 22.02 | $117.76 | 589913 |
| 2022-04-11 | 22.96 | $116.75 | 478539 |
| 2022-04-08 | 24.08 | $116.35 | 495268 |
| 2022-04-07 | 25.26 | $117.94 | 819770 |
| 2022-04-06 | 26.44 | $114.92 | 515922 |
| 2022-04-05 | 27.09 | $113.18 | 569831 |
| 2022-04-04 | 27.57 | $112.92 | 632686 |
| 2022-04-01 | 28.08 | $116.85 | 533448 |
| 2022-03-31 | 28.82 | $114.42 | 1.0M |
| 2022-03-30 | 29.59 | $114.69 | 497283 |
| 2022-03-29 | 29.87 | $114.78 | 666951 |
| 2022-03-28 | 29.87 | $112.94 | 514150 |
| 2022-03-25 | 29.88 | $114.73 | 634417 |
| 2022-03-24 | 30.22 | $113.70 | 667016 |
| 2022-03-23 | 30.54 | $115.29 | 452390 |
| 2022-03-22 | 31.18 | $119.46 | 518145 |
| 2022-03-21 | 32.10 | $116.02 | 582847 |
| 2022-03-18 | 32.67 | $116.80 | 926483 |
| 2022-03-17 | 33.56 | $117.64 | 669563 |
| 2022-03-16 | 34.47 | $115.23 | 745802 |
| 2022-03-15 | 34.52 | $114.33 | 874094 |
| 2022-03-14 | 34.23 | $113.72 | 713011 |
| 2022-03-11 | 34.09 | $114.00 | 503471 |
| 2022-03-10 | 34.09 | $114.12 | 330023 |
| 2022-03-09 | 33.49 | $115.08 | 633237 |
| 2022-03-08 | 33.05 | $113.69 | 473693 |
| 2022-03-07 | 32.58 | $116.42 | 546102 |
| 2022-03-04 | 32.46 | $120.52 | 661254 |
| 2022-03-03 | 32.28 | $117.34 | 988099 |
| 2022-03-02 | 32.33 | $118.64 | 663050 |
| 2022-03-01 | 32.16 | $117.20 | 649844 |
| 2022-02-28 | 31.94 | $117.29 | 1.1M |
| 2022-02-25 | 31.46 | $117.44 | 563950 |
| 2022-02-24 | 31.05 | $117.27 | 751778 |
| 2022-02-23 | 30.39 | $114.54 | 561336 |
| 2022-02-22 | 29.96 | $116.47 | 841048 |
| 2022-02-18 | 29.64 | $118.81 | 651118 |
| 2022-02-17 | 29.42 | $118.43 | 599241 |
| 2022-02-16 | 29.46 | $121.22 | 491662 |
| 2022-02-15 | 29.87 | $121.81 | 586277 |
| 2022-02-14 | 30.27 | $120.58 | 584618 |
| 2022-02-11 | 30.42 | $120.29 | 711661 |
| 2022-02-10 | 30.68 | $121.10 | 769347 |
| 2022-02-09 | 30.97 | $121.30 | 739408 |
| 2022-02-08 | 31.43 | $122.59 | 649772 |
| 2022-02-07 | 31.28 | $119.95 | 509712 |
| 2022-02-04 | 30.91 | $120.25 | 1.1M |
| 2022-02-03 | 30.24 | $116.68 | 612940 |
| 2022-02-02 | 29.77 | $120.00 | 558829 |
| 2022-02-01 | 29.51 | $118.89 | 430666 |
| 2022-01-31 | 28.96 | $118.53 | 717412 |
| 2022-01-28 | 28.21 | $116.32 | 481966 |
| 2022-01-27 | 26.80 | $114.75 | 422345 |
| 2022-01-26 | 25.50 | $114.85 | 657081 |
| 2022-01-25 | 24.13 | $115.61 | 559516 |
| 2022-01-24 | 22.73 | $118.10 | 789218 |
| 2022-01-21 | 21.26 | $118.09 | 659861 |
| 2022-01-20 | 20.21 | $120.35 | 469721 |
| 2022-01-19 | 19.10 | $120.29 | 510894 |
| 2022-01-18 | 18.28 | $119.30 | 704546 |
| 2022-01-14 | 17.12 | $118.16 | 734954 |
| 2022-01-13 | 16.05 | $120.36 | 510681 |
| 2022-01-12 | 15.37 | $124.58 | 366443 |
| 2022-01-11 | 15.18 | $125.94 | 513265 |
| 2022-01-10 | 14.68 | $122.67 | 675096 |
| 2022-01-07 | 13.80 | $124.17 | 535884 |
| 2022-01-06 | 13.34 | $125.48 | 399959 |
| 2022-01-05 | 12.84 | $124.49 | 472491 |
| 2022-01-04 | 12.47 | $125.73 | 918453 |
| 2022-01-03 | 12.22 | $128.46 | 464621 |
| 2021-12-31 | 12.29 | $130.40 | 198223 |
| 2021-12-30 | 12.88 | $129.26 | 231557 |
| 2021-12-29 | 13.47 | $129.00 | 194460 |
| 2021-12-28 | 14.09 | $130.17 | 251924 |
| 2021-12-27 | 14.70 | $129.80 | 322433 |
| 2021-12-23 | 15.09 | $129.00 | 316113 |
| 2021-12-22 | 15.78 | $129.19 | 543052 |
| 2021-12-21 | 16.09 | $125.92 | 690001 |
| 2021-12-20 | 16.05 | $125.97 | 501335 |
| 2021-12-17 | 16.01 | $128.25 | 844780 |
| 2021-12-16 | 16.81 | $132.05 | 504048 |
| 2021-12-15 | 17.42 | $129.86 | 531551 |
| 2021-12-14 | 18.27 | $128.43 | 524899 |
| 2021-12-13 | 18.96 | $130.69 | 373828 |
| 2021-12-10 | 19.46 | $132.05 | 500698 |
| 2021-12-09 | 19.98 | $129.04 | 534649 |
| 2021-12-08 | 20.68 | $131.36 | 516984 |
| 2021-12-07 | 20.93 | $130.97 | 642057 |
| 2021-12-06 | 21.19 | $131.20 | 538927 |
| 2021-12-03 | 21.75 | $129.08 | 517902 |
| 2021-12-02 | 22.64 | $129.78 | 598109 |
| 2021-12-01 | 23.57 | $127.09 | 690772 |
| 2021-11-30 | 24.55 | $128.94 | 2.4M |
| 2021-11-29 | 25.76 | $129.70 | 673936 |
| 2021-11-26 | 26.65 | $128.88 | 466100 |
| 2021-11-24 | 27.54 | $130.96 | 774600 |
| 2021-11-23 | 28.48 | $128.99 | 708624 |
| 2021-11-22 | 29.88 | $126.87 | 567400 |
| 2021-11-19 | 30.97 | $129.48 | 649080 |
| 2021-11-18 | 31.71 | $129.51 | 570767 |
| 2021-11-17 | 32.65 | $129.49 | 421575 |
| 2021-11-16 | 33.32 | $132.01 | 459594 |
| 2021-11-15 | 33.37 | $131.00 | 609797 |
| 2021-11-12 | 33.76 | $130.96 | 460347 |
| 2021-11-11 | 34.17 | $129.20 | 495320 |
| 2021-11-10 | 35.10 | $127.86 | 774529 |
| 2021-11-09 | 35.92 | $131.22 | 626084 |
| 2021-11-08 | 35.63 | $133.77 | 449307 |
| 2021-11-05 | 35.32 | $133.27 | 340950 |
| 2021-11-04 | 35.23 | $132.52 | 559544 |
| 2021-11-03 | 35.13 | $134.68 | 480106 |
| 2021-11-02 | 34.60 | $135.07 | 529220 |
| 2021-11-01 | 34.04 | $133.67 | 469530 |
| 2021-10-29 | 33.70 | $131.94 | 749848 |
| 2021-10-28 | 33.34 | $131.17 | 539772 |
| 2021-10-27 | 33.31 | $130.14 | 710399 |
| 2021-10-26 | 32.87 | $131.26 | 368884 |
| 2021-10-25 | 32.49 | $129.40 | 363928 |
| 2021-10-22 | 32.14 | $129.34 | 483326 |
| 2021-10-21 | 32.10 | $127.09 | 389825 |
| 2021-10-20 | 32.27 | $127.03 | 467827 |
| 2021-10-19 | 32.55 | $125.88 | 365979 |
| 2021-10-18 | 32.76 | $127.25 | 313802 |
| 2021-10-15 | 33.27 | $125.54 | 380757 |
| 2021-10-14 | 33.85 | $126.59 | 240759 |
| 2021-10-13 | 34.32 | $124.96 | 247092 |
| 2021-10-12 | 34.97 | $125.20 | 357566 |
| 2021-10-11 | 35.49 | $125.15 | 318194 |
| 2021-10-08 | 35.87 | $126.37 | 398189 |
| 2021-10-07 | 36.62 | $125.01 | 441185 |
| 2021-10-06 | 37.50 | $121.69 | 762456 |
| 2021-10-05 | 38.95 | $120.84 | 685492 |
| 2021-10-04 | 40.05 | $123.41 | 369523 |
| 2021-10-01 | 40.86 | $123.44 | 319213 |
| 2021-09-30 | 41.55 | $123.86 | 569021 |
| 2021-09-29 | 42.12 | $125.18 | 299005 |
| 2021-09-28 | 42.87 | $122.70 | 316194 |
| 2021-09-27 | 43.90 | $123.60 | 345797 |
| 2021-09-24 | 44.73 | $125.84 | 418242 |
| 2021-09-23 | 45.33 | $123.85 | 553210 |
| 2021-09-22 | 46.19 | $123.99 | 374242 |
| 2021-09-21 | 47.13 | $123.88 | 425572 |
| 2021-09-20 | 48.24 | $121.75 | 494720 |
| 2021-09-17 | 49.49 | $123.61 | 876363 |
| 2021-09-16 | 50.82 | $123.71 | 369603 |
| 2021-09-15 | 51.78 | $123.83 | 506301 |
| 2021-09-14 | 52.70 | $124.23 | 616500 |
| 2021-09-13 | 53.66 | $124.40 | 377286 |
| 2021-09-10 | 54.68 | $126.14 | 466687 |
| 2021-09-09 | 55.45 | $124.29 | 365978 |
| 2021-09-08 | 56.38 | $124.97 | 404586 |
| 2021-09-07 | 57.36 | $123.39 | 429567 |
| 2021-09-03 | 58.23 | $126.25 | 479851 |
| 2021-09-02 | 58.63 | $127.81 | 342556 |
| 2021-09-01 | 59.07 | $127.29 | 560498 |
| 2021-08-31 | 59.48 | $126.15 | 851217 |
| 2021-08-30 | 60.00 | $124.02 | 301130 |
| 2021-08-27 | 60.30 | $125.40 | 275580 |
| 2021-08-26 | 60.41 | $125.10 | 303951 |
| 2021-08-25 | 60.53 | $125.61 | 395106 |
| 2021-08-24 | 60.65 | $125.60 | 450676 |
| 2021-08-23 | 60.78 | $126.36 | 520664 |
| 2021-08-20 | 60.62 | $129.76 | 899054 |
| 2021-08-19 | 60.34 | $127.62 | 1.4M |
| 2021-08-18 | 60.09 | $122.63 | 6.6M |
| 2021-08-17 | 59.66 | $124.11 | 566058 |
| 2021-08-16 | 59.65 | $125.75 | 373915 |
| 2021-08-13 | 59.16 | $127.00 | 411709 |
| 2021-08-12 | 58.61 | $126.88 | 947420 |
| 2021-08-11 | 58.03 | $124.96 | 539933 |
| 2021-08-10 | 57.54 | $122.28 | 382127 |
| 2021-08-09 | 57.11 | $121.04 | 617070 |
| 2021-08-06 | 56.40 | $122.83 | 637485 |
| 2021-08-05 | 55.67 | $121.00 | 492394 |
| 2021-08-04 | 54.91 | $123.41 | 675538 |
| 2021-08-03 | 53.67 | $122.43 | 610514 |
| 2021-08-02 | 52.41 | $120.68 | 392644 |
| 2021-07-30 | 51.12 | $118.47 | 876810 |
| 2021-07-29 | 49.78 | $115.95 | 533997 |
| 2021-07-28 | 48.43 | $116.80 | 470907 |
| 2021-07-27 | 47.01 | $115.58 | 503448 |
| 2021-07-26 | 45.44 | $118.02 | 358042 |
| 2021-07-23 | 43.46 | $120.20 | 782663 |
| 2021-07-22 | 41.39 | $117.02 | 347150 |
| 2021-07-21 | 39.23 | $118.30 | 487873 |
| 2021-07-20 | 36.96 | $115.56 | 557062 |
| 2021-07-19 | 34.59 | $115.56 | 526716 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected