Is Cracker Barrel Old Country Store (CBRL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cracker Barrel Old Country Store (CBRL) research center and poll results.
NASDAQ : CBRL
Cracker Barrel Old Country Store
$53.61 USD
$2.56 (5.01%)
- Volume
- 772.57K
- Average Volume
- 1.25M
- Market Capitalization
- $1.2B
- P/E Ratio
- 45.53
- Dividend Yield
- 1.87%
- Price Target
- $50.00
- Year High
- $71.93
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.79
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.56
Average
77.18
Maximum
145.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.79 | $53.61 | 772572 |
| 2026-07-16 | 50.31 | $51.05 | 739437 |
| 2026-07-15 | 49.94 | $51.60 | 808629 |
| 2026-07-14 | 49.54 | $53.36 | 987611 |
| 2026-07-13 | 49.20 | $52.35 | 825114 |
| 2026-07-10 | 48.86 | $50.42 | 1.2M |
| 2026-07-09 | 48.56 | $49.51 | 873632 |
| 2026-07-08 | 47.90 | $48.58 | 1.2M |
| 2026-07-07 | 47.18 | $49.50 | 898548 |
| 2026-07-06 | 46.39 | $50.57 | 927005 |
| 2026-07-02 | 45.51 | $53.50 | 913200 |
| 2026-07-01 | 44.49 | $55.10 | 1.6M |
| 2026-06-30 | 43.44 | $53.30 | 985931 |
| 2026-06-29 | 42.53 | $53.94 | 1.1M |
| 2026-06-26 | 41.52 | $52.85 | 2.7M |
| 2026-06-25 | 40.59 | $48.32 | 737817 |
| 2026-06-24 | 39.91 | $48.38 | 860745 |
| 2026-06-23 | 39.15 | $46.46 | 888111 |
| 2026-06-22 | 38.45 | $46.12 | 1.1M |
| 2026-06-18 | 37.73 | $47.34 | 1.5M |
| 2026-06-17 | 36.86 | $43.88 | 950700 |
| 2026-06-16 | 36.11 | $43.75 | 1.0M |
| 2026-06-15 | 35.39 | $43.49 | 1.8M |
| 2026-06-12 | 34.75 | $46.69 | 2.0M |
| 2026-06-11 | 33.88 | $45.50 | 2.3M |
| 2026-06-10 | 33.05 | $44.49 | 11.3M |
| 2026-06-09 | 32.31 | $36.30 | 2.9M |
| 2026-06-08 | 32.06 | $34.21 | 1.1M |
| 2026-06-05 | 31.93 | $33.54 | 858041 |
| 2026-06-04 | 31.81 | $33.00 | 689113 |
| 2026-06-03 | 31.70 | $33.12 | 594236 |
| 2026-06-02 | 31.52 | $34.17 | 919120 |
| 2026-06-01 | 31.26 | $35.06 | 784108 |
| 2026-05-29 | 31.06 | $33.82 | 978374 |
| 2026-05-28 | 30.94 | $34.22 | 473100 |
| 2026-05-27 | 30.78 | $34.57 | 1.2M |
| 2026-05-26 | 30.59 | $33.31 | 936800 |
| 2026-05-22 | 30.48 | $32.39 | 1.1M |
| 2026-05-21 | 30.33 | $31.79 | 1.1M |
| 2026-05-20 | 30.21 | $29.98 | 1.4M |
| 2026-05-19 | 30.24 | $28.85 | 1.2M |
| 2026-05-18 | 30.31 | $29.32 | 1.3M |
| 2026-05-15 | 30.42 | $30.71 | 1.4M |
| 2026-05-14 | 30.39 | $29.17 | 905600 |
| 2026-05-13 | 30.39 | $28.95 | 787140 |
| 2026-05-12 | 30.41 | $29.74 | 928728 |
| 2026-05-11 | 30.31 | $31.37 | 925549 |
| 2026-05-08 | 30.14 | $31.49 | 1.0M |
| 2026-05-07 | 29.98 | $31.15 | 950049 |
| 2026-05-06 | 29.91 | $30.72 | 1.2M |
| 2026-05-05 | 29.82 | $29.57 | 727000 |
| 2026-05-04 | 29.77 | $29.08 | 1.3M |
| 2026-05-01 | 29.79 | $31.09 | 662257 |
| 2026-04-30 | 29.68 | $31.32 | 962741 |
| 2026-04-29 | 29.55 | $31.04 | 885442 |
| 2026-04-28 | 29.40 | $30.77 | 743502 |
| 2026-04-27 | 29.25 | $31.06 | 1.1M |
| 2026-04-24 | 29.03 | $29.36 | 1.0M |
| 2026-04-23 | 28.95 | $29.55 | 704428 |
| 2026-04-22 | 28.87 | $30.57 | 603009 |
| 2026-04-21 | 28.70 | $30.22 | 855500 |
| 2026-04-20 | 28.54 | $31.41 | 1.2M |
| 2026-04-17 | 28.34 | $30.20 | 1.3M |
| 2026-04-16 | 28.24 | $29.06 | 924571 |
| 2026-04-15 | 28.17 | $29.33 | 1.0M |
| 2026-04-14 | 28.15 | $27.86 | 1.2M |
| 2026-04-13 | 28.14 | $27.85 | 1.2M |
| 2026-04-10 | 28.15 | $28.39 | 880210 |
| 2026-04-09 | 28.10 | $29.74 | 1.1M |
| 2026-04-08 | 28.01 | $28.99 | 1.2M |
| 2026-04-07 | 27.97 | $28.42 | 1.1M |
| 2026-04-06 | 28.00 | $29.65 | 1.7M |
| 2026-04-02 | 27.99 | $28.89 | 869760 |
| 2026-04-01 | 28.10 | $28.54 | 775385 |
| 2026-03-31 | 28.21 | $28.11 | 852200 |
| 2026-03-30 | 28.34 | $27.76 | 1.1M |
| 2026-03-27 | 28.56 | $26.74 | 960400 |
| 2026-03-26 | 28.86 | $27.80 | 686115 |
| 2026-03-25 | 29.09 | $27.90 | 1.1M |
| 2026-03-24 | 29.26 | $27.23 | 1.3M |
| 2026-03-23 | 29.45 | $26.94 | 1.7M |
| 2026-03-20 | 29.71 | $27.41 | 1.6M |
| 2026-03-19 | 30.02 | $28.11 | 1.1M |
| 2026-03-18 | 30.26 | $27.80 | 901400 |
| 2026-03-17 | 30.52 | $28.87 | 1.0M |
| 2026-03-16 | 30.66 | $27.64 | 1.1M |
| 2026-03-13 | 30.85 | $27.99 | 671318 |
| 2026-03-12 | 31.00 | $27.53 | 853747 |
| 2026-03-11 | 31.26 | $27.86 | 1.1M |
| 2026-03-10 | 31.49 | $28.22 | 1.1M |
| 2026-03-09 | 31.78 | $29.08 | 1.5M |
| 2026-03-06 | 32.01 | $29.44 | 1.6M |
| 2026-03-05 | 32.18 | $31.07 | 2.9M |
| 2026-03-04 | 32.29 | $30.62 | 1.7M |
| 2026-03-03 | 32.36 | $30.71 | 1.5M |
| 2026-03-02 | 32.40 | $32.29 | 903605 |
| 2026-02-27 | 32.29 | $32.72 | 1.6M |
| 2026-02-26 | 32.07 | $32.36 | 1.1M |
| 2026-02-25 | 31.93 | $31.25 | 834075 |
| 2026-02-24 | 31.88 | $31.09 | 1.2M |
| 2026-02-23 | 31.77 | $32.04 | 1.5M |
| 2026-02-20 | 31.68 | $33.75 | 913693 |
| 2026-02-19 | 31.54 | $32.83 | 706953 |
| 2026-02-18 | 31.52 | $32.95 | 1.0M |
| 2026-02-17 | 31.51 | $31.82 | 966577 |
| 2026-02-13 | 31.64 | $31.40 | 914101 |
| 2026-02-12 | 31.91 | $30.95 | 999347 |
| 2026-02-11 | 32.05 | $32.70 | 1.2M |
| 2026-02-10 | 32.02 | $32.55 | 698839 |
| 2026-02-09 | 32.02 | $33.90 | 726851 |
| 2026-02-06 | 31.82 | $33.81 | 1.1M |
| 2026-02-05 | 31.64 | $32.79 | 1.2M |
| 2026-02-04 | 31.42 | $33.25 | 1.6M |
| 2026-02-03 | 31.19 | $32.13 | 1.5M |
| 2026-02-02 | 30.91 | $31.35 | 1.6M |
| 2026-01-30 | 30.69 | $30.12 | 1.7M |
| 2026-01-29 | 30.45 | $28.43 | 1.0M |
| 2026-01-28 | 30.28 | $29.43 | 1.5M |
| 2026-01-27 | 30.08 | $30.21 | 1.4M |
| 2026-01-26 | 29.86 | $28.98 | 1.5M |
| 2026-01-23 | 29.74 | $30.21 | 1.2M |
| 2026-01-22 | 29.51 | $30.92 | 1.3M |
| 2026-01-21 | 29.27 | $32.48 | 1.6M |
| 2026-01-20 | 28.95 | $32.76 | 1.7M |
| 2026-01-16 | 28.68 | $34.51 | 2.6M |
| 2026-01-15 | 28.30 | $36.70 | 3.2M |
| 2026-01-14 | 27.76 | $33.86 | 2.0M |
| 2026-01-13 | 27.40 | $32.06 | 2.0M |
| 2026-01-12 | 27.16 | $32.46 | 1.9M |
| 2026-01-09 | 26.95 | $30.01 | 1.5M |
| 2026-01-08 | 26.85 | $30.15 | 1.9M |
| 2026-01-07 | 26.69 | $28.33 | 1.4M |
| 2026-01-06 | 26.60 | $28.74 | 2.0M |
| 2026-01-05 | 26.56 | $26.55 | 1.6M |
| 2026-01-02 | 26.65 | $26.85 | 1.8M |
| 2025-12-31 | 26.75 | $25.40 | 1.6M |
| 2025-12-30 | 26.91 | $25.02 | 1.4M |
| 2025-12-29 | 27.09 | $25.33 | 2.3M |
| 2025-12-26 | 27.27 | $25.95 | 1.4M |
| 2025-12-24 | 27.41 | $26.41 | 894619 |
| 2025-12-23 | 27.50 | $25.75 | 1.9M |
| 2025-12-22 | 27.52 | $26.04 | 2.3M |
| 2025-12-19 | 27.57 | $26.21 | 2.2M |
| 2025-12-18 | 27.56 | $27.35 | 1.4M |
| 2025-12-17 | 27.57 | $26.73 | 2.4M |
| 2025-12-16 | 27.60 | $25.98 | 1.9M |
| 2025-12-15 | 27.67 | $26.62 | 1.7M |
| 2025-12-12 | 27.79 | $27.33 | 1.8M |
| 2025-12-11 | 27.93 | $28.23 | 4.2M |
| 2025-12-10 | 28.02 | $27.95 | 6.9M |
| 2025-12-09 | 28.09 | $27.00 | 6.1M |
| 2025-12-08 | 28.19 | $26.62 | 3.3M |
| 2025-12-05 | 28.45 | $27.83 | 1.5M |
| 2025-12-04 | 28.61 | $28.38 | 1.1M |
| 2025-12-03 | 28.84 | $28.86 | 1.0M |
| 2025-12-02 | 29.02 | $28.64 | 1.4M |
| 2025-12-01 | 29.20 | $28.63 | 1.1M |
| 2025-11-28 | 29.45 | $28.89 | 496746 |
| 2025-11-26 | 29.68 | $28.78 | 1.3M |
| 2025-11-25 | 29.98 | $28.16 | 1.8M |
| 2025-11-24 | 30.36 | $26.17 | 3.1M |
| 2025-11-21 | 30.83 | $27.09 | 2.2M |
| 2025-11-20 | 31.29 | $25.97 | 1.6M |
| 2025-11-19 | 31.83 | $27.48 | 3.5M |
| 2025-11-18 | 32.30 | $27.31 | 2.7M |
| 2025-11-17 | 32.80 | $27.49 | 1.4M |
| 2025-11-14 | 33.26 | $28.89 | 1.0M |
| 2025-11-13 | 33.79 | $30.28 | 860864 |
| 2025-11-12 | 34.29 | $29.99 | 1.5M |
| 2025-11-11 | 34.84 | $29.31 | 1.4M |
| 2025-11-10 | 35.44 | $29.09 | 2.4M |
| 2025-11-07 | 36.00 | $31.76 | 1.6M |
| 2025-11-06 | 36.38 | $31.10 | 1.2M |
| 2025-11-05 | 36.86 | $32.95 | 940701 |
| 2025-11-04 | 37.31 | $32.42 | 1.3M |
| 2025-11-03 | 37.82 | $32.24 | 1.7M |
| 2025-10-31 | 38.37 | $33.70 | 1.6M |
| 2025-10-30 | 38.90 | $33.51 | 1.7M |
| 2025-10-29 | 39.43 | $34.66 | 1.2M |
| 2025-10-28 | 39.87 | $35.81 | 1.0M |
| 2025-10-27 | 40.28 | $35.56 | 969600 |
| 2025-10-24 | 40.75 | $36.25 | 1.6M |
| 2025-10-23 | 41.21 | $36.75 | 1.1M |
| 2025-10-22 | 41.57 | $36.89 | 1.5M |
| 2025-10-21 | 41.91 | $37.32 | 2.3M |
| 2025-10-20 | 42.25 | $36.63 | 1.6M |
| 2025-10-17 | 42.60 | $39.62 | 795200 |
| 2025-10-16 | 42.79 | $40.29 | 805609 |
| 2025-10-15 | 43.07 | $40.91 | 1.3M |
| 2025-10-14 | 43.50 | $41.35 | 933865 |
| 2025-10-13 | 43.99 | $40.28 | 766023 |
| 2025-10-10 | 44.60 | $39.34 | 995800 |
| 2025-10-09 | 45.19 | $40.73 | 847000 |
| 2025-10-08 | 45.76 | $41.96 | 665400 |
| 2025-10-07 | 46.12 | $42.59 | 621200 |
| 2025-10-06 | 46.51 | $43.32 | 830100 |
| 2025-10-03 | 46.89 | $44.19 | 955916 |
| 2025-10-02 | 47.32 | $44.19 | 905319 |
| 2025-10-01 | 47.72 | $43.38 | 1.0M |
| 2025-09-30 | 48.25 | $44.06 | 878700 |
| 2025-09-29 | 48.79 | $44.95 | 1.1M |
| 2025-09-26 | 49.53 | $45.50 | 1.3M |
| 2025-09-25 | 50.26 | $43.80 | 1.2M |
| 2025-09-24 | 51.19 | $43.81 | 1.2M |
| 2025-09-23 | 51.88 | $44.03 | 1.3M |
| 2025-09-22 | 52.39 | $43.65 | 1.6M |
| 2025-09-19 | 52.93 | $43.50 | 3.2M |
| 2025-09-18 | 53.50 | $45.80 | 5.0M |
| 2025-09-17 | 54.16 | $49.59 | 2.8M |
| 2025-09-16 | 54.65 | $51.21 | 1.3M |
| 2025-09-15 | 55.13 | $52.39 | 1.1M |
| 2025-09-12 | 55.62 | $51.17 | 1.2M |
| 2025-09-11 | 56.18 | $52.13 | 1.7M |
| 2025-09-10 | 56.66 | $49.17 | 1.2M |
| 2025-09-09 | 57.20 | $50.36 | 1.7M |
| 2025-09-08 | 57.54 | $50.90 | 1.5M |
| 2025-09-05 | 57.86 | $52.81 | 1.4M |
| 2025-09-04 | 58.10 | $52.17 | 2.4M |
| 2025-09-03 | 58.32 | $54.09 | 1.4M |
| 2025-09-02 | 58.42 | $54.72 | 2.5M |
| 2025-08-29 | 58.57 | $59.82 | 1.0M |
| 2025-08-28 | 58.53 | $60.06 | 1.5M |
| 2025-08-27 | 58.63 | $62.33 | 5.2M |
| 2025-08-26 | 58.61 | $57.71 | 4.3M |
| 2025-08-25 | 58.87 | $54.27 | 1.8M |
| 2025-08-22 | 59.35 | $54.40 | 3.0M |
| 2025-08-21 | 59.92 | $54.80 | 4.7M |
| 2025-08-20 | 60.52 | $59.02 | 452600 |
| 2025-08-19 | 61.17 | $59.47 | 594400 |
| 2025-08-18 | 61.60 | $60.72 | 705500 |
| 2025-08-15 | 61.89 | $62.19 | 665316 |
| 2025-08-14 | 62.06 | $62.55 | 633239 |
| 2025-08-13 | 62.23 | $61.72 | 970128 |
| 2025-08-12 | 62.45 | $59.88 | 957339 |
| 2025-08-11 | 62.65 | $57.19 | 827761 |
| 2025-08-08 | 63.01 | $57.27 | 754603 |
| 2025-08-07 | 63.51 | $57.58 | 721400 |
| 2025-08-06 | 64.04 | $56.58 | 952345 |
| 2025-08-05 | 64.53 | $56.07 | 1.2M |
| 2025-08-04 | 65.05 | $57.79 | 889211 |
| 2025-08-01 | 65.43 | $59.03 | 725800 |
| 2025-07-31 | 65.82 | $62.00 | 753307 |
| 2025-07-30 | 66.12 | $62.00 | 885685 |
| 2025-07-29 | 66.25 | $62.93 | 538000 |
| 2025-07-28 | 66.16 | $63.83 | 813312 |
| 2025-07-25 | 65.99 | $65.78 | 530500 |
| 2025-07-24 | 65.85 | $66.86 | 642700 |
| 2025-07-23 | 65.59 | $71.86 | 1.6M |
| 2025-07-22 | 65.03 | $68.16 | 969913 |
| 2025-07-21 | 64.61 | $66.56 | 527052 |
| 2025-07-18 | 64.27 | $65.64 | 440153 |
| 2025-07-17 | 63.94 | $65.90 | 1.1M |
| 2025-07-16 | 63.66 | $65.99 | 744962 |
| 2025-07-15 | 63.21 | $63.89 | 877238 |
| 2025-07-14 | 62.61 | $64.41 | 1.7M |
| 2025-07-11 | 62.15 | $67.28 | 692800 |
| 2025-07-10 | 61.56 | $68.33 | 1.1M |
| 2025-07-09 | 60.87 | $66.33 | 616924 |
| 2025-07-08 | 60.59 | $66.37 | 959848 |
| 2025-07-07 | 60.04 | $65.46 | 1.1M |
| 2025-07-03 | 59.45 | $66.88 | 375600 |
| 2025-07-02 | 59.00 | $67.93 | 841567 |
| 2025-07-01 | 58.42 | $64.59 | 1.1M |
| 2025-06-30 | 58.02 | $61.08 | 946618 |
| 2025-06-27 | 57.84 | $60.50 | 1.4M |
| 2025-06-26 | 57.75 | $63.01 | 1.5M |
| 2025-06-25 | 57.54 | $61.66 | 1.3M |
| 2025-06-24 | 57.41 | $60.62 | 955500 |
| 2025-06-23 | 57.22 | $59.86 | 1.1M |
| 2025-06-20 | 57.02 | $59.60 | 816600 |
| 2025-06-18 | 56.78 | $59.03 | 1.0M |
| 2025-06-17 | 56.63 | $60.35 | 1.4M |
| 2025-06-16 | 56.39 | $56.94 | 1.3M |
| 2025-06-13 | 56.40 | $52.06 | 1.2M |
| 2025-06-12 | 56.66 | $55.05 | 1.1M |
| 2025-06-11 | 56.67 | $55.64 | 3.5M |
| 2025-06-10 | 56.60 | $54.51 | 2.9M |
| 2025-06-09 | 56.46 | $60.74 | 1.5M |
| 2025-06-06 | 55.74 | $55.38 | 834035 |
| 2025-06-05 | 55.34 | $53.63 | 1.6M |
| 2025-06-04 | 54.87 | $57.77 | 1.0M |
| 2025-06-03 | 54.12 | $56.29 | 855200 |
| 2025-06-02 | 53.44 | $56.71 | 842032 |
| 2025-05-30 | 52.74 | $57.44 | 720119 |
| 2025-05-29 | 52.00 | $58.74 | 749700 |
| 2025-05-28 | 51.20 | $58.72 | 1.0M |
| 2025-05-27 | 50.36 | $59.15 | 1.2M |
| 2025-05-23 | 49.57 | $56.69 | 550607 |
| 2025-05-22 | 48.90 | $55.93 | 850900 |
| 2025-05-21 | 48.26 | $54.75 | 780600 |
| 2025-05-20 | 47.73 | $56.05 | 1.1M |
| 2025-05-19 | 47.15 | $55.54 | 1.6M |
| 2025-05-16 | 46.60 | $57.18 | 773127 |
| 2025-05-15 | 45.92 | $57.25 | 832200 |
| 2025-05-14 | 45.16 | $55.36 | 930900 |
| 2025-05-13 | 44.56 | $54.19 | 955549 |
| 2025-05-12 | 44.06 | $51.68 | 1.4M |
| 2025-05-09 | 43.52 | $46.41 | 447300 |
| 2025-05-08 | 43.15 | $47.29 | 929138 |
| 2025-05-07 | 42.74 | $44.34 | 666331 |
| 2025-05-06 | 42.28 | $42.66 | 656849 |
| 2025-05-05 | 41.98 | $42.76 | 910900 |
| 2025-05-02 | 41.70 | $42.74 | 578305 |
| 2025-05-01 | 41.37 | $42.64 | 811800 |
| 2025-04-30 | 41.31 | $42.70 | 845703 |
| 2025-04-29 | 41.22 | $41.96 | 1.1M |
| 2025-04-28 | 41.06 | $43.20 | 534504 |
| 2025-04-25 | 40.90 | $43.34 | 559300 |
| 2025-04-24 | 40.80 | $43.24 | 1.0M |
| 2025-04-23 | 40.63 | $43.98 | 759000 |
| 2025-04-22 | 40.44 | $44.54 | 872119 |
| 2025-04-21 | 40.26 | $44.47 | 1.0M |
| 2025-04-17 | 40.06 | $43.57 | 967429 |
| 2025-04-16 | 39.92 | $42.18 | 1.0M |
| 2025-04-15 | 39.90 | $43.31 | 1.1M |
| 2025-04-14 | 39.75 | $44.11 | 1.2M |
| 2025-04-11 | 39.52 | $40.97 | 1.2M |
| 2025-04-10 | 39.48 | $38.97 | 934537 |
| 2025-04-09 | 39.58 | $39.18 | 1.8M |
| 2025-04-08 | 39.81 | $35.11 | 1.2M |
| 2025-04-07 | 40.15 | $36.65 | 1.4M |
| 2025-04-04 | 40.53 | $37.21 | 1.8M |
| 2025-04-03 | 40.81 | $36.08 | 2.0M |
| 2025-04-02 | 41.17 | $41.33 | 747838 |
| 2025-04-01 | 41.12 | $41.01 | 1.0M |
| 2025-03-31 | 41.07 | $38.82 | 1.1M |
| 2025-03-28 | 41.19 | $40.02 | 835412 |
| 2025-03-27 | 41.45 | $41.32 | 807742 |
| 2025-03-26 | 41.66 | $39.84 | 782532 |
| 2025-03-25 | 41.95 | $40.10 | 757412 |
| 2025-03-24 | 42.23 | $41.02 | 1.1M |
| 2025-03-21 | 42.51 | $40.38 | 2.4M |
| 2025-03-20 | 42.84 | $40.85 | 922400 |
| 2025-03-19 | 43.21 | $41.67 | 937334 |
| 2025-03-18 | 43.54 | $40.26 | 1.1M |
| 2025-03-17 | 43.97 | $39.54 | 1.5M |
| 2025-03-14 | 44.36 | $40.26 | 1.0M |
| 2025-03-13 | 44.82 | $40.87 | 1.0M |
| 2025-03-12 | 45.26 | $43.79 | 1.0M |
| 2025-03-11 | 45.70 | $41.90 | 1.3M |
| 2025-03-10 | 46.25 | $44.34 | 1.7M |
| 2025-03-07 | 46.91 | $42.82 | 1.8M |
| 2025-03-06 | 47.77 | $43.34 | 2.8M |
| 2025-03-05 | 48.59 | $40.29 | 1.2M |
| 2025-03-04 | 49.72 | $39.91 | 918971 |
| 2025-03-03 | 50.89 | $41.23 | 952723 |
| 2025-02-28 | 52.08 | $45.29 | 687427 |
| 2025-02-27 | 53.05 | $45.53 | 752200 |
| 2025-02-26 | 53.93 | $45.53 | 810997 |
| 2025-02-25 | 54.78 | $45.79 | 608800 |
| 2025-02-24 | 55.58 | $46.53 | 629900 |
| 2025-02-21 | 56.26 | $47.00 | 540000 |
| 2025-02-20 | 56.89 | $48.31 | 556018 |
| 2025-02-19 | 57.49 | $48.29 | 715751 |
| 2025-02-18 | 58.18 | $48.93 | 949552 |
| 2025-02-14 | 58.47 | $47.33 | 625871 |
| 2025-02-13 | 58.95 | $49.41 | 784640 |
| 2025-02-12 | 59.36 | $49.72 | 756400 |
| 2025-02-11 | 59.73 | $52.44 | 501800 |
| 2025-02-10 | 59.92 | $52.97 | 980427 |
| 2025-02-07 | 60.16 | $57.50 | 983500 |
| 2025-02-06 | 60.15 | $59.98 | 436100 |
| 2025-02-05 | 59.97 | $59.91 | 501900 |
| 2025-02-04 | 59.93 | $62.81 | 677450 |
| 2025-02-03 | 59.58 | $63.35 | 853430 |
| 2025-01-31 | 59.16 | $64.98 | 659650 |
| 2025-01-30 | 58.56 | $64.71 | 465200 |
| 2025-01-29 | 58.02 | $63.01 | 571900 |
| 2025-01-28 | 57.69 | $62.67 | 570522 |
| 2025-01-27 | 57.40 | $61.70 | 667800 |
| 2025-01-24 | 57.03 | $60.11 | 532946 |
| 2025-01-23 | 56.61 | $59.70 | 597042 |
| 2025-01-22 | 56.30 | $60.31 | 579776 |
| 2025-01-21 | 55.89 | $62.05 | 1.5M |
| 2025-01-17 | 55.40 | $54.73 | 741018 |
| 2025-01-16 | 55.34 | $56.91 | 585100 |
| 2025-01-15 | 55.15 | $57.57 | 601774 |
| 2025-01-14 | 54.83 | $57.14 | 755000 |
| 2025-01-13 | 54.54 | $56.30 | 1.2M |
| 2025-01-10 | 54.33 | $57.85 | 924338 |
| 2025-01-08 | 54.04 | $57.28 | 1.1M |
| 2025-01-07 | 53.65 | $56.27 | 904613 |
| 2025-01-06 | 53.34 | $59.09 | 981511 |
| 2025-01-03 | 52.94 | $55.94 | 489841 |
| 2025-01-02 | 52.88 | $54.92 | 584900 |
| 2024-12-31 | 52.92 | $52.86 | 721000 |
| 2024-12-30 | 53.11 | $54.00 | 564312 |
| 2024-12-27 | 53.19 | $56.41 | 571028 |
| 2024-12-26 | 53.01 | $56.89 | 790042 |
| 2024-12-24 | 52.76 | $54.22 | 318511 |
| 2024-12-23 | 52.65 | $51.83 | 691539 |
| 2024-12-20 | 52.47 | $53.40 | 925513 |
| 2024-12-19 | 52.19 | $52.13 | 700500 |
| 2024-12-18 | 51.90 | $52.28 | 848760 |
| 2024-12-17 | 51.65 | $53.41 | 599271 |
| 2024-12-16 | 51.40 | $53.21 | 848134 |
| 2024-12-13 | 51.18 | $51.24 | 580900 |
| 2024-12-12 | 51.02 | $51.27 | 505557 |
| 2024-12-11 | 50.72 | $52.17 | 1.1M |
| 2024-12-10 | 50.36 | $52.04 | 831133 |
| 2024-12-09 | 50.05 | $49.35 | 959000 |
| 2024-12-06 | 49.90 | $50.21 | 877225 |
| 2024-12-05 | 49.86 | $51.06 | 1.1M |
| 2024-12-04 | 49.85 | $54.73 | 1.3M |
| 2024-12-03 | 49.48 | $55.71 | 1.2M |
| 2024-12-02 | 48.99 | $56.64 | 1.2M |
| 2024-11-29 | 48.50 | $55.56 | 781900 |
| 2024-11-27 | 48.11 | $52.76 | 676892 |
| 2024-11-26 | 47.94 | $51.95 | 582976 |
| 2024-11-25 | 47.81 | $51.95 | 934742 |
| 2024-11-22 | 47.71 | $48.41 | 436442 |
| 2024-11-21 | 47.65 | $47.64 | 558568 |
| 2024-11-20 | 47.69 | $46.37 | 645216 |
| 2024-11-19 | 47.73 | $47.22 | 501695 |
| 2024-11-18 | 47.75 | $48.42 | 673510 |
| 2024-11-15 | 47.84 | $48.81 | 790300 |
| 2024-11-14 | 47.92 | $48.07 | 1.2M |
| 2024-11-13 | 48.01 | $45.27 | 484627 |
| 2024-11-12 | 48.13 | $45.06 | 571400 |
| 2024-11-11 | 48.15 | $45.83 | 725600 |
| 2024-11-08 | 48.04 | $46.37 | 993727 |
| 2024-11-07 | 47.95 | $49.32 | 445000 |
| 2024-11-06 | 47.64 | $50.82 | 783500 |
| 2024-11-05 | 47.25 | $47.43 | 471200 |
| 2024-11-04 | 47.07 | $45.85 | 591400 |
| 2024-11-01 | 47.00 | $46.98 | 594868 |
| 2024-10-31 | 47.02 | $47.57 | 536520 |
| 2024-10-30 | 46.95 | $49.51 | 412310 |
| 2024-10-29 | 46.83 | $49.28 | 338307 |
| 2024-10-28 | 46.71 | $49.95 | 533600 |
| 2024-10-25 | 46.48 | $47.28 | 562600 |
| 2024-10-24 | 46.43 | $48.42 | 363500 |
| 2024-10-23 | 46.31 | $47.07 | 397466 |
| 2024-10-22 | 46.14 | $47.74 | 771800 |
| 2024-10-21 | 45.92 | $50.09 | 770536 |
| 2024-10-18 | 45.46 | $50.47 | 785800 |
| 2024-10-17 | 45.01 | $49.81 | 627100 |
| 2024-10-16 | 44.58 | $47.71 | 471641 |
| 2024-10-15 | 44.27 | $45.57 | 481300 |
| 2024-10-14 | 44.11 | $43.51 | 410703 |
| 2024-10-11 | 43.95 | $44.54 | 560657 |
| 2024-10-10 | 43.69 | $43.22 | 415216 |
| 2024-10-09 | 43.36 | $42.99 | 487500 |
| 2024-10-08 | 43.03 | $43.91 | 436784 |
| 2024-10-07 | 42.66 | $44.40 | 751120 |
| 2024-10-04 | 42.24 | $47.40 | 490786 |
| 2024-10-03 | 41.74 | $46.12 | 640517 |
| 2024-10-02 | 41.34 | $47.15 | 618200 |
| 2024-10-01 | 40.91 | $46.87 | 939900 |
| 2024-09-30 | 40.50 | $45.35 | 601709 |
| 2024-09-27 | 40.22 | $46.35 | 606422 |
| 2024-09-26 | 39.89 | $45.96 | 629730 |
| 2024-09-25 | 39.61 | $43.60 | 637500 |
| 2024-09-24 | 39.47 | $43.31 | 1.1M |
| 2024-09-23 | 39.37 | $40.89 | 795331 |
| 2024-09-20 | 39.37 | $41.57 | 1.4M |
| 2024-09-19 | 39.34 | $41.11 | 1.7M |
| 2024-09-18 | 39.39 | $41.56 | 1.4M |
| 2024-09-17 | 39.36 | $42.34 | 965763 |
| 2024-09-16 | 39.29 | $40.45 | 952510 |
| 2024-09-13 | 39.29 | $39.22 | 838311 |
| 2024-09-12 | 39.36 | $36.63 | 717415 |
| 2024-09-11 | 39.45 | $36.48 | 873326 |
| 2024-09-10 | 39.59 | $36.38 | 871897 |
| 2024-09-09 | 39.63 | $36.06 | 857705 |
| 2024-09-06 | 39.74 | $37.33 | 690640 |
| 2024-09-05 | 39.87 | $38.12 | 691014 |
| 2024-09-04 | 39.93 | $38.69 | 538400 |
| 2024-09-03 | 40.02 | $38.69 | 737928 |
| 2024-08-30 | 40.08 | $39.58 | 628723 |
| 2024-08-29 | 40.21 | $39.75 | 693237 |
| 2024-08-28 | 40.44 | $40.39 | 530466 |
| 2024-08-27 | 40.71 | $40.93 | 813712 |
| 2024-08-26 | 40.99 | $41.29 | 816700 |
| 2024-08-23 | 41.18 | $40.83 | 786735 |
| 2024-08-22 | 41.33 | $40.88 | 385400 |
| 2024-08-21 | 41.44 | $42.21 | 387600 |
| 2024-08-20 | 41.40 | $40.91 | 339367 |
| 2024-08-19 | 41.51 | $40.92 | 603296 |
| 2024-08-16 | 41.68 | $40.57 | 572500 |
| 2024-08-15 | 41.84 | $40.57 | 689030 |
| 2024-08-14 | 42.02 | $38.41 | 466500 |
| 2024-08-13 | 42.42 | $39.25 | 499811 |
| 2024-08-12 | 42.69 | $37.24 | 657210 |
| 2024-08-09 | 42.94 | $38.15 | 691400 |
| 2024-08-08 | 43.14 | $40.01 | 401016 |
| 2024-08-07 | 43.19 | $39.35 | 579400 |
| 2024-08-06 | 43.21 | $40.40 | 484700 |
| 2024-08-05 | 43.15 | $40.05 | 1.1M |
| 2024-08-02 | 43.16 | $42.04 | 853103 |
| 2024-08-01 | 43.03 | $44.41 | 617536 |
| 2024-07-31 | 42.78 | $45.83 | 628414 |
| 2024-07-30 | 42.52 | $46.40 | 621176 |
| 2024-07-29 | 42.24 | $45.24 | 485802 |
| 2024-07-26 | 42.09 | $43.69 | 462148 |
| 2024-07-25 | 41.99 | $43.08 | 763302 |
| 2024-07-24 | 41.90 | $41.39 | 693406 |
| 2024-07-23 | 41.88 | $43.13 | 584100 |
| 2024-07-22 | 41.90 | $44.46 | 653423 |
| 2024-07-19 | 41.90 | $43.72 | 845870 |
| 2024-07-18 | 41.96 | $44.06 | 741148 |
| 2024-07-17 | 41.92 | $46.56 | 903570 |
| 2024-07-16 | 41.84 | $44.57 | 777000 |
| 2024-07-15 | 41.82 | $42.26 | 502617 |
| 2024-07-12 | 42.07 | $42.14 | 589497 |
| 2024-07-11 | 42.35 | $41.01 | 694325 |
| 2024-07-10 | 42.62 | $39.76 | 575096 |
| 2024-07-09 | 42.94 | $39.13 | 728194 |
| 2024-07-08 | 43.40 | $40.31 | 922700 |
| 2024-07-05 | 43.93 | $39.38 | 782178 |
| 2024-07-03 | 44.55 | $39.44 | 399134 |
| 2024-07-02 | 45.13 | $40.66 | 519422 |
| 2024-07-01 | 45.63 | $40.80 | 911175 |
| 2024-06-28 | 46.03 | $42.16 | 1.4M |
| 2024-06-27 | 46.33 | $41.72 | 752705 |
| 2024-06-26 | 46.51 | $41.26 | 913115 |
| 2024-06-25 | 46.78 | $41.01 | 1.1M |
| 2024-06-24 | 47.01 | $43.50 | 831000 |
| 2024-06-21 | 47.12 | $44.47 | 1.0M |
| 2024-06-20 | 47.23 | $44.99 | 778733 |
| 2024-06-18 | 47.32 | $43.26 | 819327 |
| 2024-06-17 | 47.57 | $44.96 | 970132 |
| 2024-06-14 | 47.77 | $44.25 | 762300 |
| 2024-06-13 | 48.42 | $47.23 | 562384 |
| 2024-06-12 | 48.89 | $47.69 | 618744 |
| 2024-06-11 | 49.37 | $46.37 | 913801 |
| 2024-06-10 | 49.90 | $46.18 | 821962 |
| 2024-06-07 | 50.41 | $48.36 | 556530 |
| 2024-06-06 | 50.68 | $50.83 | 544400 |
| 2024-06-05 | 50.83 | $51.80 | 605900 |
| 2024-06-04 | 50.92 | $51.16 | 863410 |
| 2024-06-03 | 51.14 | $50.64 | 1.2M |
| 2024-05-31 | 51.42 | $48.78 | 1.1M |
| 2024-05-30 | 51.84 | $48.12 | 1.6M |
| 2024-05-29 | 52.25 | $45.36 | 1.1M |
| 2024-05-28 | 52.89 | $46.60 | 1.3M |
| 2024-05-24 | 53.53 | $45.62 | 825655 |
| 2024-05-23 | 54.21 | $45.67 | 1.1M |
| 2024-05-22 | 54.96 | $46.63 | 870384 |
| 2024-05-21 | 55.68 | $46.89 | 1.2M |
| 2024-05-20 | 56.38 | $48.31 | 1.6M |
| 2024-05-17 | 56.95 | $48.98 | 5.6M |
| 2024-05-16 | 57.43 | $57.27 | 1.1M |
| 2024-05-15 | 57.39 | $56.58 | 807650 |
| 2024-05-14 | 57.35 | $57.29 | 886042 |
| 2024-05-13 | 57.49 | $57.02 | 983000 |
| 2024-05-10 | 57.68 | $56.27 | 821700 |
| 2024-05-09 | 57.83 | $53.74 | 515819 |
| 2024-05-08 | 58.08 | $53.91 | 686446 |
| 2024-05-07 | 58.51 | $53.65 | 926297 |
| 2024-05-06 | 59.09 | $55.50 | 932530 |
| 2024-05-03 | 59.64 | $56.17 | 623400 |
| 2024-05-02 | 60.04 | $57.18 | 435325 |
| 2024-05-01 | 60.46 | $56.36 | 639854 |
| 2024-04-30 | 61.15 | $58.19 | 505800 |
| 2024-04-29 | 61.82 | $59.28 | 515734 |
| 2024-04-26 | 62.43 | $59.32 | 481518 |
| 2024-04-25 | 63.10 | $60.69 | 563446 |
| 2024-04-24 | 63.69 | $61.07 | 388289 |
| 2024-04-23 | 64.08 | $60.84 | 555478 |
| 2024-04-22 | 64.34 | $59.60 | 749329 |
| 2024-04-19 | 64.65 | $58.70 | 801161 |
| 2024-04-18 | 65.01 | $56.38 | 772000 |
| 2024-04-17 | 65.61 | $55.87 | 1.4M |
| 2024-04-16 | 66.09 | $60.09 | 721500 |
| 2024-04-15 | 66.32 | $60.84 | 993100 |
| 2024-04-12 | 66.64 | $59.16 | 1.3M |
| 2024-04-11 | 67.06 | $58.79 | 1.4M |
| 2024-04-10 | 67.45 | $62.46 | 1.5M |
| 2024-04-09 | 67.65 | $65.31 | 807779 |
| 2024-04-08 | 67.80 | $66.41 | 827220 |
| 2024-04-05 | 68.03 | $64.23 | 853733 |
| 2024-04-04 | 68.27 | $65.64 | 1.2M |
| 2024-04-03 | 68.44 | $70.14 | 558835 |
| 2024-04-02 | 68.36 | $71.66 | 847600 |
| 2024-04-01 | 68.15 | $71.36 | 704558 |
| 2024-03-28 | 67.90 | $72.73 | 617300 |
| 2024-03-27 | 67.57 | $72.57 | 957200 |
| 2024-03-26 | 67.26 | $68.89 | 655700 |
| 2024-03-25 | 67.32 | $65.90 | 583128 |
| 2024-03-22 | 67.64 | $65.90 | 685600 |
| 2024-03-21 | 67.87 | $65.96 | 702100 |
| 2024-03-20 | 68.12 | $68.36 | 485000 |
| 2024-03-19 | 68.31 | $65.42 | 427120 |
| 2024-03-18 | 68.62 | $64.72 | 675901 |
| 2024-03-15 | 68.96 | $67.27 | 713204 |
| 2024-03-14 | 69.25 | $67.56 | 484600 |
| 2024-03-13 | 69.52 | $66.47 | 531695 |
| 2024-03-12 | 69.95 | $66.44 | 622306 |
| 2024-03-11 | 70.46 | $68.44 | 569807 |
| 2024-03-08 | 70.97 | $70.94 | 694700 |
| 2024-03-07 | 71.46 | $69.06 | 446136 |
| 2024-03-06 | 71.91 | $69.04 | 503208 |
| 2024-03-05 | 72.33 | $68.51 | 514424 |
| 2024-03-04 | 72.83 | $67.55 | 645200 |
| 2024-03-01 | 73.57 | $66.31 | 634800 |
| 2024-02-29 | 74.32 | $66.13 | 1.0M |
| 2024-02-28 | 74.88 | $66.34 | 1.3M |
| 2024-02-27 | 75.49 | $70.10 | 1.3M |
| 2024-02-26 | 75.92 | $72.32 | 1.1M |
| 2024-02-23 | 76.14 | $70.44 | 538969 |
| 2024-02-22 | 76.34 | $70.91 | 568853 |
| 2024-02-21 | 76.51 | $72.16 | 408242 |
| 2024-02-20 | 76.68 | $71.61 | 508061 |
| 2024-02-16 | 76.89 | $71.50 | 541608 |
| 2024-02-15 | 76.99 | $73.23 | 417127 |
| 2024-02-14 | 76.98 | $72.99 | 559519 |
| 2024-02-13 | 76.97 | $74.89 | 673100 |
| 2024-02-12 | 76.86 | $76.65 | 666200 |
| 2024-02-09 | 76.63 | $78.81 | 466825 |
| 2024-02-08 | 76.34 | $80.59 | 508744 |
| 2024-02-07 | 76.12 | $78.13 | 468500 |
| 2024-02-06 | 75.98 | $77.34 | 436600 |
| 2024-02-05 | 75.96 | $78.63 | 566700 |
| 2024-02-02 | 75.74 | $82.29 | 462554 |
| 2024-02-01 | 75.36 | $81.31 | 586500 |
| 2024-01-31 | 75.00 | $77.35 | 401900 |
| 2024-01-30 | 75.00 | $78.45 | 404668 |
| 2024-01-29 | 74.93 | $78.82 | 650940 |
| 2024-01-26 | 74.94 | $76.65 | 512200 |
| 2024-01-25 | 75.25 | $74.45 | 550435 |
| 2024-01-24 | 75.66 | $74.30 | 655741 |
| 2024-01-23 | 75.95 | $75.52 | 701441 |
| 2024-01-22 | 76.15 | $75.92 | 608400 |
| 2024-01-19 | 76.28 | $73.51 | 599700 |
| 2024-01-18 | 76.64 | $72.95 | 541000 |
| 2024-01-17 | 76.96 | $72.78 | 682790 |
| 2024-01-16 | 77.34 | $72.67 | 515743 |
| 2024-01-12 | 77.70 | $72.07 | 551363 |
| 2024-01-11 | 77.96 | $73.14 | 540257 |
| 2024-01-10 | 77.98 | $76.08 | 342803 |
| 2024-01-09 | 77.87 | $75.35 | 322200 |
| 2024-01-08 | 77.76 | $76.95 | 391627 |
| 2024-01-05 | 77.61 | $74.19 | 523509 |
| 2024-01-04 | 77.55 | $74.67 | 461249 |
| 2024-01-03 | 77.35 | $74.19 | 537268 |
| 2024-01-02 | 77.32 | $77.33 | 457332 |
| 2023-12-29 | 77.07 | $77.08 | 695704 |
| 2023-12-28 | 76.58 | $78.93 | 653951 |
| 2023-12-27 | 76.38 | $83.00 | 445746 |
| 2023-12-26 | 75.99 | $82.66 | 452573 |
| 2023-12-22 | 75.69 | $79.98 | 335833 |
| 2023-12-21 | 75.60 | $79.63 | 278800 |
| 2023-12-20 | 75.48 | $78.48 | 423300 |
| 2023-12-19 | 75.37 | $80.58 | 376278 |
| 2023-12-18 | 75.18 | $79.45 | 439102 |
| 2023-12-15 | 75.02 | $80.32 | 987600 |
| 2023-12-14 | 74.73 | $79.82 | 870300 |
| 2023-12-13 | 74.44 | $77.32 | 630400 |
| 2023-12-12 | 74.20 | $73.63 | 486700 |
| 2023-12-11 | 73.90 | $73.81 | 456550 |
| 2023-12-08 | 73.51 | $73.19 | 309419 |
| 2023-12-07 | 73.06 | $73.96 | 384200 |
| 2023-12-06 | 72.61 | $73.05 | 508000 |
| 2023-12-05 | 72.20 | $70.58 | 503851 |
| 2023-12-04 | 71.98 | $73.62 | 914900 |
| 2023-12-01 | 71.73 | $72.36 | 1.3M |
| 2023-11-30 | 71.48 | $67.13 | 2.0M |
| 2023-11-29 | 71.41 | $75.11 | 813700 |
| 2023-11-28 | 70.97 | $75.14 | 616300 |
| 2023-11-27 | 70.44 | $76.55 | 896820 |
| 2023-11-24 | 69.84 | $78.34 | 353300 |
| 2023-11-22 | 69.18 | $77.22 | 424240 |
| 2023-11-21 | 68.66 | $76.18 | 381300 |
| 2023-11-20 | 68.24 | $76.86 | 621809 |
| 2023-11-17 | 67.80 | $76.30 | 855128 |
| 2023-11-16 | 67.39 | $74.45 | 588717 |
| 2023-11-15 | 67.16 | $73.94 | 662317 |
| 2023-11-14 | 67.07 | $72.55 | 808027 |
| 2023-11-13 | 67.02 | $67.73 | 682946 |
| 2023-11-10 | 67.14 | $65.97 | 445029 |
| 2023-11-09 | 67.22 | $64.25 | 331719 |
| 2023-11-08 | 67.36 | $64.80 | 327583 |
| 2023-11-07 | 67.49 | $64.86 | 449411 |
| 2023-11-06 | 67.67 | $66.22 | 463817 |
| 2023-11-03 | 67.72 | $68.69 | 355400 |
| 2023-11-02 | 67.63 | $67.32 | 374014 |
| 2023-11-01 | 67.63 | $65.75 | 349644 |
| 2023-10-31 | 67.68 | $66.36 | 621300 |
| 2023-10-30 | 67.56 | $64.46 | 601649 |
| 2023-10-27 | 67.63 | $64.62 | 436633 |
| 2023-10-26 | 67.76 | $64.97 | 510300 |
| 2023-10-25 | 67.82 | $66.90 | 396417 |
| 2023-10-24 | 67.64 | $67.81 | 352400 |
| 2023-10-23 | 67.44 | $68.11 | 443922 |
| 2023-10-20 | 67.23 | $67.97 | 594900 |
| 2023-10-19 | 67.17 | $69.94 | 623286 |
| 2023-10-18 | 67.13 | $72.06 | 726692 |
| 2023-10-17 | 66.99 | $71.68 | 560204 |
| 2023-10-16 | 66.86 | $69.97 | 640300 |
| 2023-10-13 | 66.83 | $67.65 | 464489 |
| 2023-10-12 | 66.91 | $67.04 | 495737 |
| 2023-10-11 | 67.09 | $67.42 | 365000 |
| 2023-10-10 | 67.31 | $68.43 | 373669 |
| 2023-10-09 | 67.60 | $67.26 | 327100 |
| 2023-10-06 | 67.96 | $66.80 | 664913 |
| 2023-10-05 | 68.36 | $67.36 | 570202 |
| 2023-10-04 | 68.83 | $66.79 | 655000 |
| 2023-10-03 | 69.24 | $64.02 | 468200 |
| 2023-10-02 | 69.88 | $65.89 | 608642 |
| 2023-09-29 | 70.65 | $67.20 | 607835 |
| 2023-09-28 | 71.41 | $66.16 | 589500 |
| 2023-09-27 | 72.29 | $63.22 | 513400 |
| 2023-09-26 | 73.24 | $63.73 | 662240 |
| 2023-09-25 | 74.10 | $63.95 | 703600 |
| 2023-09-22 | 74.93 | $66.75 | 671877 |
| 2023-09-21 | 75.67 | $69.16 | 478502 |
| 2023-09-20 | 76.34 | $69.41 | 390900 |
| 2023-09-19 | 77.05 | $68.94 | 477525 |
| 2023-09-18 | 77.76 | $69.33 | 663000 |
| 2023-09-15 | 78.54 | $69.43 | 1.1M |
| 2023-09-14 | 79.27 | $70.53 | 1.4M |
| 2023-09-13 | 80.03 | $71.93 | 1.9M |
| 2023-09-12 | 80.73 | $74.18 | 766839 |
| 2023-09-11 | 81.33 | $74.50 | 594900 |
| 2023-09-08 | 81.97 | $74.76 | 427327 |
| 2023-09-07 | 82.63 | $76.81 | 492123 |
| 2023-09-06 | 83.26 | $74.92 | 812500 |
| 2023-09-05 | 84.04 | $76.71 | 772544 |
| 2023-09-01 | 84.73 | $81.28 | 379462 |
| 2023-08-31 | 85.19 | $82.43 | 268644 |
| 2023-08-30 | 85.68 | $83.73 | 333163 |
| 2023-08-29 | 86.15 | $82.23 | 379059 |
| 2023-08-28 | 86.68 | $80.95 | 438800 |
| 2023-08-25 | 87.29 | $80.62 | 332557 |
| 2023-08-24 | 87.95 | $81.61 | 397000 |
| 2023-08-23 | 88.62 | $82.55 | 279718 |
| 2023-08-22 | 89.28 | $83.53 | 350627 |
| 2023-08-21 | 89.77 | $83.08 | 524700 |
| 2023-08-18 | 90.39 | $85.09 | 359012 |
| 2023-08-17 | 90.94 | $83.90 | 496944 |
| 2023-08-16 | 91.61 | $85.80 | 491949 |
| 2023-08-15 | 92.21 | $85.95 | 433353 |
| 2023-08-14 | 92.78 | $86.13 | 987191 |
| 2023-08-11 | 93.11 | $87.35 | 608052 |
| 2023-08-10 | 93.45 | $87.91 | 575925 |
| 2023-08-09 | 93.90 | $89.36 | 294450 |
| 2023-08-08 | 94.26 | $90.57 | 448825 |
| 2023-08-07 | 94.56 | $90.46 | 552028 |
| 2023-08-04 | 94.76 | $90.53 | 481808 |
| 2023-08-03 | 94.87 | $92.22 | 423600 |
| 2023-08-02 | 94.81 | $93.24 | 299346 |
| 2023-08-01 | 94.68 | $92.72 | 416800 |
| 2023-07-31 | 94.70 | $93.20 | 575300 |
| 2023-07-28 | 94.70 | $93.75 | 308182 |
| 2023-07-27 | 94.74 | $95.00 | 342238 |
| 2023-07-26 | 94.66 | $95.80 | 364247 |
| 2023-07-25 | 94.58 | $93.29 | 462315 |
| 2023-07-24 | 94.55 | $95.52 | 359102 |
| 2023-07-21 | 94.29 | $96.11 | 563700 |
| 2023-07-20 | 94.10 | $97.34 | 712000 |
| 2023-07-19 | 93.92 | $97.69 | 630854 |
| 2023-07-18 | 93.71 | $97.48 | 869447 |
| 2023-07-17 | 93.58 | $92.71 | 613667 |
| 2023-07-14 | 93.75 | $94.05 | 483763 |
| 2023-07-13 | 93.84 | $97.02 | 334722 |
| 2023-07-12 | 93.68 | $96.50 | 497506 |
| 2023-07-11 | 93.52 | $96.48 | 460032 |
| 2023-07-10 | 93.26 | $94.46 | 666523 |
| 2023-07-07 | 93.29 | $92.85 | 447084 |
| 2023-07-06 | 93.40 | $90.99 | 617829 |
| 2023-07-05 | 93.49 | $90.67 | 866170 |
| 2023-07-03 | 93.83 | $93.16 | 283000 |
| 2023-06-30 | 94.28 | $93.18 | 438886 |
| 2023-06-29 | 94.58 | $94.49 | 346135 |
| 2023-06-28 | 94.76 | $93.36 | 387600 |
| 2023-06-27 | 95.12 | $94.23 | 456451 |
| 2023-06-26 | 95.53 | $92.62 | 489300 |
| 2023-06-23 | 96.08 | $90.46 | 534731 |
| 2023-06-22 | 96.83 | $92.26 | 576903 |
| 2023-06-21 | 97.49 | $93.69 | 429517 |
| 2023-06-20 | 98.13 | $93.44 | 516600 |
| 2023-06-16 | 99.06 | $95.01 | 774024 |
| 2023-06-15 | 100.09 | $96.03 | 659522 |
| 2023-06-14 | 100.88 | $95.99 | 672139 |
| 2023-06-13 | 101.38 | $93.75 | 528200 |
| 2023-06-12 | 102.02 | $93.28 | 787900 |
| 2023-06-09 | 102.41 | $91.19 | 1.1M |
| 2023-06-08 | 102.76 | $95.19 | 813400 |
| 2023-06-07 | 102.91 | $95.00 | 870735 |
| 2023-06-06 | 103.13 | $92.87 | 1.6M |
| 2023-06-05 | 103.54 | $97.30 | 1.0M |
| 2023-06-02 | 103.86 | $102.30 | 480048 |
| 2023-06-01 | 103.88 | $99.11 | 402550 |
| 2023-05-31 | 104.04 | $98.02 | 716300 |
| 2023-05-30 | 104.31 | $100.72 | 413200 |
| 2023-05-26 | 104.47 | $102.34 | 400500 |
| 2023-05-25 | 104.66 | $103.60 | 339937 |
| 2023-05-24 | 104.74 | $105.41 | 376235 |
| 2023-05-23 | 104.60 | $105.64 | 547478 |
| 2023-05-22 | 104.45 | $106.42 | 565796 |
| 2023-05-19 | 104.39 | $111.96 | 526800 |
| 2023-05-18 | 104.12 | $115.62 | 501917 |
| 2023-05-17 | 103.66 | $111.87 | 639900 |
| 2023-05-16 | 103.44 | $106.04 | 568900 |
| 2023-05-15 | 103.53 | $106.44 | 1.0M |
| 2023-05-12 | 103.60 | $101.07 | 771600 |
| 2023-05-11 | 104.22 | $98.26 | 490044 |
| 2023-05-10 | 105.07 | $98.20 | 498000 |
| 2023-05-09 | 106.02 | $99.41 | 557107 |
| 2023-05-08 | 107.06 | $101.06 | 522301 |
| 2023-05-05 | 107.92 | $103.61 | 287700 |
| 2023-05-04 | 108.39 | $102.86 | 278000 |
| 2023-05-03 | 108.90 | $102.32 | 382754 |
| 2023-05-02 | 109.43 | $103.37 | 341914 |
| 2023-05-01 | 109.96 | $103.92 | 327710 |
| 2023-04-28 | 110.44 | $106.16 | 348121 |
| 2023-04-27 | 110.76 | $105.17 | 340416 |
| 2023-04-26 | 111.15 | $102.52 | 381800 |
| 2023-04-25 | 111.66 | $102.69 | 349313 |
| 2023-04-24 | 112.10 | $105.21 | 413625 |
| 2023-04-21 | 112.47 | $106.67 | 263901 |
| 2023-04-20 | 112.76 | $106.25 | 471600 |
| 2023-04-19 | 113.12 | $107.49 | 419567 |
| 2023-04-18 | 113.37 | $107.84 | 479142 |
| 2023-04-17 | 113.66 | $107.97 | 1.2M |
| 2023-04-14 | 113.79 | $113.48 | 398700 |
| 2023-04-13 | 113.83 | $115.18 | 375600 |
| 2023-04-12 | 113.66 | $117.29 | 381833 |
| 2023-04-11 | 113.36 | $120.13 | 575500 |
| 2023-04-10 | 112.82 | $118.20 | 926600 |
| 2023-04-06 | 112.22 | $113.13 | 311800 |
| 2023-04-05 | 111.96 | $113.04 | 308300 |
| 2023-04-04 | 111.86 | $112.91 | 300536 |
| 2023-04-03 | 111.73 | $113.94 | 328147 |
| 2023-03-31 | 111.58 | $113.60 | 498800 |
| 2023-03-30 | 111.39 | $112.41 | 298700 |
| 2023-03-29 | 111.40 | $112.96 | 293043 |
| 2023-03-28 | 111.30 | $112.82 | 272800 |
| 2023-03-27 | 111.10 | $111.52 | 529819 |
| 2023-03-24 | 110.92 | $112.57 | 454141 |
| 2023-03-23 | 110.75 | $112.41 | 411730 |
| 2023-03-22 | 110.59 | $113.57 | 395300 |
| 2023-03-21 | 110.46 | $112.45 | 502703 |
| 2023-03-20 | 110.25 | $113.55 | 598419 |
| 2023-03-17 | 110.10 | $110.71 | 5.6M |
| 2023-03-16 | 110.12 | $114.12 | 525644 |
| 2023-03-15 | 110.00 | $111.96 | 844257 |
| 2023-03-14 | 109.95 | $111.12 | 698921 |
| 2023-03-13 | 109.92 | $109.37 | 770300 |
| 2023-03-10 | 109.86 | $106.24 | 550741 |
| 2023-03-09 | 110.14 | $107.88 | 497933 |
| 2023-03-08 | 110.41 | $111.07 | 371900 |
| 2023-03-07 | 110.67 | $110.34 | 424900 |
| 2023-03-06 | 110.92 | $110.86 | 791428 |
| 2023-03-03 | 111.14 | $109.87 | 305635 |
| 2023-03-02 | 111.45 | $112.67 | 327943 |
| 2023-03-01 | 111.41 | $110.82 | 465300 |
| 2023-02-28 | 111.44 | $108.96 | 882000 |
| 2023-02-27 | 111.45 | $107.79 | 619700 |
| 2023-02-24 | 111.55 | $109.25 | 333400 |
| 2023-02-23 | 111.53 | $109.19 | 307487 |
| 2023-02-22 | 111.47 | $110.92 | 301799 |
| 2023-02-21 | 111.17 | $108.33 | 325900 |
| 2023-02-17 | 111.29 | $110.58 | 248500 |
| 2023-02-16 | 111.25 | $111.01 | 356700 |
| 2023-02-15 | 111.00 | $111.78 | 291015 |
| 2023-02-14 | 110.74 | $110.85 | 232700 |
| 2023-02-13 | 110.54 | $110.67 | 243352 |
| 2023-02-10 | 110.25 | $108.20 | 536400 |
| 2023-02-09 | 109.98 | $111.77 | 265700 |
| 2023-02-08 | 109.64 | $113.29 | 239405 |
| 2023-02-07 | 109.21 | $116.17 | 285647 |
| 2023-02-06 | 108.35 | $115.40 | 309514 |
| 2023-02-03 | 107.50 | $115.37 | 254116 |
| 2023-02-02 | 106.56 | $116.03 | 433500 |
| 2023-02-01 | 105.61 | $111.72 | 421000 |
| 2023-01-31 | 104.75 | $111.58 | 355749 |
| 2023-01-30 | 103.91 | $109.06 | 196891 |
| 2023-01-27 | 103.27 | $109.76 | 215526 |
| 2023-01-26 | 102.54 | $109.01 | 237600 |
| 2023-01-25 | 101.89 | $107.99 | 348700 |
| 2023-01-24 | 101.35 | $104.88 | 586300 |
| 2023-01-23 | 100.95 | $110.62 | 271018 |
| 2023-01-20 | 100.20 | $109.93 | 317300 |
| 2023-01-19 | 99.47 | $105.92 | 358200 |
| 2023-01-18 | 98.93 | $106.56 | 387100 |
| 2023-01-17 | 98.47 | $106.91 | 400600 |
| 2023-01-13 | 98.05 | $104.74 | 305431 |
| 2023-01-12 | 97.77 | $102.98 | 433041 |
| 2023-01-11 | 97.58 | $104.86 | 412781 |
| 2023-01-10 | 97.30 | $104.78 | 613105 |
| 2023-01-09 | 97.06 | $98.86 | 641500 |
| 2023-01-06 | 97.17 | $98.46 | 376011 |
| 2023-01-05 | 97.03 | $96.50 | 316600 |
| 2023-01-04 | 97.01 | $97.15 | 428112 |
| 2023-01-03 | 96.97 | $94.41 | 574508 |
| 2022-12-30 | 97.19 | $94.74 | 351743 |
| 2022-12-29 | 98.14 | $96.26 | 247500 |
| 2022-12-28 | 99.06 | $95.27 | 297149 |
| 2022-12-27 | 99.98 | $96.07 | 319700 |
| 2022-12-23 | 100.87 | $97.14 | 342500 |
| 2022-12-22 | 101.88 | $96.78 | 340300 |
| 2022-12-21 | 102.85 | $95.63 | 353192 |
| 2022-12-20 | 104.01 | $95.45 | 393406 |
| 2022-12-19 | 105.06 | $95.09 | 451000 |
| 2022-12-16 | 106.13 | $97.33 | 738031 |
| 2022-12-15 | 107.04 | $98.52 | 295200 |
| 2022-12-14 | 107.91 | $99.12 | 344712 |
| 2022-12-13 | 108.81 | $99.12 | 399897 |
| 2022-12-12 | 109.78 | $99.29 | 486000 |
| 2022-12-09 | 110.69 | $99.92 | 435036 |
| 2022-12-08 | 111.55 | $101.16 | 637137 |
| 2022-12-07 | 112.00 | $95.67 | 487691 |
| 2022-12-06 | 112.84 | $95.98 | 695902 |
| 2022-12-05 | 113.71 | $96.47 | 1.1M |
| 2022-12-02 | 114.45 | $98.87 | 1.9M |
| 2022-12-01 | 115.03 | $113.56 | 558706 |
| 2022-11-30 | 114.77 | $114.80 | 472301 |
| 2022-11-29 | 114.63 | $113.59 | 442140 |
| 2022-11-28 | 114.66 | $113.96 | 418600 |
| 2022-11-25 | 114.71 | $117.33 | 132808 |
| 2022-11-23 | 114.41 | $116.19 | 293100 |
| 2022-11-22 | 113.96 | $118.76 | 243281 |
| 2022-11-21 | 113.34 | $116.52 | 287500 |
| 2022-11-18 | 112.63 | $116.39 | 267431 |
| 2022-11-17 | 111.86 | $115.67 | 266347 |
| 2022-11-16 | 111.03 | $115.89 | 301066 |
| 2022-11-15 | 110.22 | $117.11 | 425963 |
| 2022-11-14 | 109.39 | $118.37 | 433100 |
| 2022-11-11 | 108.37 | $117.50 | 381000 |
| 2022-11-10 | 107.35 | $117.20 | 505400 |
| 2022-11-09 | 106.36 | $110.21 | 213200 |
| 2022-11-08 | 105.58 | $112.41 | 299731 |
| 2022-11-07 | 104.59 | $113.35 | 330200 |
| 2022-11-04 | 103.47 | $111.41 | 332738 |
| 2022-11-03 | 102.47 | $110.32 | 328103 |
| 2022-11-02 | 101.70 | $108.51 | 450202 |
| 2022-11-01 | 101.10 | $111.90 | 275805 |
| 2022-10-31 | 100.36 | $114.22 | 406800 |
| 2022-10-28 | 99.22 | $114.87 | 462100 |
| 2022-10-27 | 98.11 | $111.44 | 500731 |
| 2022-10-26 | 97.27 | $107.10 | 395500 |
| 2022-10-25 | 96.74 | $106.33 | 417809 |
| 2022-10-24 | 96.28 | $102.37 | 405705 |
| 2022-10-21 | 96.05 | $101.05 | 495500 |
| 2022-10-20 | 95.91 | $99.01 | 411700 |
| 2022-10-19 | 96.13 | $99.71 | 492000 |
| 2022-10-18 | 96.49 | $100.47 | 446600 |
| 2022-10-17 | 96.88 | $98.11 | 426400 |
| 2022-10-14 | 97.44 | $97.04 | 469014 |
| 2022-10-13 | 98.05 | $97.35 | 540923 |
| 2022-10-12 | 98.65 | $94.64 | 468437 |
| 2022-10-11 | 99.29 | $92.67 | 572016 |
| 2022-10-10 | 99.96 | $90.78 | 320011 |
| 2022-10-07 | 101.01 | $91.45 | 445647 |
| 2022-10-06 | 102.04 | $95.01 | 354947 |
| 2022-10-05 | 102.79 | $96.45 | 469700 |
| 2022-10-04 | 103.33 | $97.15 | 600643 |
| 2022-10-03 | 103.64 | $91.41 | 685400 |
| 2022-09-30 | 104.45 | $92.58 | 508800 |
| 2022-09-29 | 105.27 | $94.78 | 760235 |
| 2022-09-28 | 105.92 | $96.40 | 1.1M |
| 2022-09-27 | 106.55 | $97.23 | 1.3M |
| 2022-09-26 | 107.33 | $97.79 | 854300 |
| 2022-09-23 | 107.96 | $98.22 | 762600 |
| 2022-09-22 | 108.75 | $103.26 | 489906 |
| 2022-09-21 | 109.19 | $106.92 | 280209 |
| 2022-09-20 | 109.29 | $108.42 | 309400 |
| 2022-09-19 | 109.20 | $109.26 | 344300 |
| 2022-09-16 | 109.20 | $109.15 | 616344 |
| 2022-09-15 | 109.25 | $109.39 | 373200 |
| 2022-09-14 | 109.18 | $107.40 | 506000 |
| 2022-09-13 | 109.28 | $106.16 | 412232 |
| 2022-09-12 | 109.38 | $111.79 | 453936 |
| 2022-09-09 | 109.18 | $111.94 | 296143 |
| 2022-09-08 | 108.86 | $110.06 | 306200 |
| 2022-09-07 | 108.56 | $107.37 | 456400 |
| 2022-09-06 | 108.17 | $103.27 | 529014 |
| 2022-09-02 | 108.02 | $107.53 | 316221 |
| 2022-09-01 | 107.47 | $108.99 | 401109 |
| 2022-08-31 | 106.88 | $107.94 | 414500 |
| 2022-08-30 | 106.42 | $108.93 | 533300 |
| 2022-08-29 | 105.76 | $112.80 | 452200 |
| 2022-08-26 | 104.94 | $110.44 | 305900 |
| 2022-08-25 | 104.17 | $113.90 | 353821 |
| 2022-08-24 | 103.30 | $112.13 | 428600 |
| 2022-08-23 | 102.34 | $108.92 | 439826 |
| 2022-08-22 | 101.38 | $106.61 | 516741 |
| 2022-08-19 | 100.62 | $109.25 | 394400 |
| 2022-08-18 | 99.79 | $110.27 | 312800 |
| 2022-08-17 | 98.95 | $107.96 | 447844 |
| 2022-08-16 | 98.26 | $109.30 | 451100 |
| 2022-08-15 | 97.45 | $108.20 | 635700 |
| 2022-08-12 | 96.51 | $107.87 | 410449 |
| 2022-08-11 | 95.66 | $105.39 | 359408 |
| 2022-08-10 | 94.81 | $104.13 | 554507 |
| 2022-08-09 | 94.07 | $99.50 | 339929 |
| 2022-08-08 | 93.51 | $100.24 | 416100 |
| 2022-08-05 | 92.91 | $96.58 | 370325 |
| 2022-08-04 | 92.49 | $97.18 | 358315 |
| 2022-08-03 | 92.03 | $98.88 | 396000 |
| 2022-08-02 | 91.40 | $95.73 | 331000 |
| 2022-08-01 | 91.02 | $96.22 | 435129 |
| 2022-07-29 | 90.45 | $95.07 | 390000 |
| 2022-07-28 | 89.87 | $96.57 | 429121 |
| 2022-07-27 | 89.27 | $92.91 | 352324 |
| 2022-07-26 | 88.91 | $89.69 | 402100 |
| 2022-07-25 | 88.81 | $91.47 | 303100 |
| 2022-07-22 | 88.72 | $92.59 | 378500 |
| 2022-07-21 | 88.39 | $93.48 | 312000 |
| 2022-07-20 | 87.95 | $94.10 | 362200 |
| 2022-07-19 | 87.41 | $93.10 | 396508 |
| 2022-07-18 | 87.02 | $89.59 | 428849 |
| 2022-07-15 | 86.75 | $90.79 | 526700 |
| 2022-07-14 | 86.67 | $88.38 | 407409 |
| 2022-07-13 | 86.60 | $89.27 | 488600 |
| 2022-07-12 | 86.55 | $88.31 | 458045 |
| 2022-07-11 | 86.82 | $88.32 | 551392 |
| 2022-07-08 | 87.11 | $88.14 | 484600 |
| 2022-07-07 | 87.47 | $87.95 | 368000 |
| 2022-07-06 | 87.87 | $86.24 | 483500 |
| 2022-07-05 | 88.65 | $88.22 | 650335 |
| 2022-07-01 | 89.23 | $84.82 | 336619 |
| 2022-06-30 | 90.09 | $83.49 | 436103 |
| 2022-06-29 | 90.98 | $84.52 | 703329 |
| 2022-06-28 | 91.85 | $85.64 | 443843 |
| 2022-06-27 | 92.83 | $87.74 | 627609 |
| 2022-06-24 | 93.59 | $89.70 | 661600 |
| 2022-06-23 | 94.08 | $86.00 | 480800 |
| 2022-06-22 | 94.47 | $84.71 | 584500 |
| 2022-06-21 | 94.94 | $83.33 | 689200 |
| 2022-06-17 | 95.58 | $85.22 | 740351 |
| 2022-06-16 | 96.13 | $84.20 | 519803 |
| 2022-06-15 | 96.85 | $89.21 | 469642 |
| 2022-06-14 | 97.64 | $86.90 | 497394 |
| 2022-06-13 | 98.48 | $88.33 | 625000 |
| 2022-06-10 | 99.50 | $93.63 | 445700 |
| 2022-06-09 | 100.25 | $94.18 | 412000 |
| 2022-06-08 | 100.75 | $95.33 | 708853 |
| 2022-06-07 | 101.38 | $96.01 | 1.2M |
| 2022-06-06 | 101.93 | $101.89 | 607400 |
| 2022-06-03 | 102.43 | $99.65 | 474900 |
| 2022-06-02 | 102.95 | $102.12 | 267600 |
| 2022-06-01 | 103.52 | $101.27 | 585016 |
| 2022-05-31 | 104.11 | $102.01 | 376500 |
| 2022-05-27 | 104.86 | $105.25 | 269390 |
| 2022-05-26 | 105.14 | $102.83 | 451709 |
| 2022-05-25 | 105.80 | $99.48 | 607717 |
| 2022-05-24 | 106.64 | $93.77 | 531300 |
| 2022-05-23 | 107.90 | $94.19 | 375500 |
| 2022-05-20 | 109.49 | $96.04 | 361822 |
| 2022-05-19 | 110.76 | $96.24 | 419447 |
| 2022-05-18 | 112.14 | $98.75 | 456124 |
| 2022-05-17 | 113.33 | $104.87 | 276546 |
| 2022-05-16 | 114.24 | $103.70 | 388771 |
| 2022-05-13 | 115.01 | $108.85 | 284100 |
| 2022-05-12 | 115.49 | $108.64 | 519100 |
| 2022-05-11 | 115.98 | $104.02 | 408236 |
| 2022-05-10 | 116.50 | $108.11 | 340600 |
| 2022-05-09 | 116.77 | $106.98 | 381300 |
| 2022-05-06 | 117.00 | $111.91 | 408205 |
| 2022-05-05 | 116.94 | $109.95 | 350045 |
| 2022-05-04 | 116.99 | $113.52 | 488632 |
| 2022-05-03 | 116.92 | $113.18 | 364119 |
| 2022-05-02 | 116.99 | $116.83 | 421312 |
| 2022-04-29 | 116.93 | $110.99 | 462944 |
| 2022-04-28 | 117.32 | $116.06 | 399800 |
| 2022-04-27 | 117.44 | $116.15 | 427500 |
| 2022-04-26 | 117.71 | $118.95 | 323500 |
| 2022-04-25 | 117.59 | $125.98 | 390207 |
| 2022-04-22 | 117.18 | $121.52 | 289647 |
| 2022-04-21 | 117.10 | $123.87 | 314000 |
| 2022-04-20 | 116.77 | $122.43 | 258400 |
| 2022-04-19 | 116.66 | $123.23 | 364400 |
| 2022-04-18 | 116.50 | $118.94 | 414000 |
| 2022-04-14 | 116.74 | $118.49 | 461200 |
| 2022-04-13 | 116.91 | $118.51 | 446424 |
| 2022-04-12 | 117.11 | $114.31 | 383009 |
| 2022-04-11 | 117.22 | $113.63 | 391200 |
| 2022-04-08 | 117.39 | $111.48 | 343900 |
| 2022-04-07 | 117.68 | $110.86 | 531827 |
| 2022-04-06 | 118.03 | $110.78 | 459500 |
| 2022-04-05 | 118.27 | $112.12 | 418083 |
| 2022-04-04 | 118.24 | $114.71 | 528549 |
| 2022-04-01 | 118.04 | $115.64 | 475148 |
| 2022-03-31 | 118.37 | $118.73 | 405300 |
| 2022-03-30 | 118.68 | $118.49 | 255395 |
| 2022-03-29 | 119.12 | $121.48 | 481800 |
| 2022-03-28 | 119.28 | $116.57 | 497000 |
| 2022-03-25 | 120.16 | $117.82 | 294049 |
| 2022-03-24 | 121.04 | $119.85 | 241698 |
| 2022-03-23 | 121.64 | $117.31 | 378405 |
| 2022-03-22 | 122.20 | $120.18 | 244300 |
| 2022-03-21 | 122.79 | $120.17 | 378600 |
| 2022-03-18 | 123.41 | $123.67 | 625400 |
| 2022-03-17 | 123.75 | $121.97 | 299771 |
| 2022-03-16 | 124.31 | $122.41 | 367104 |
| 2022-03-15 | 124.76 | $116.43 | 415144 |
| 2022-03-14 | 125.26 | $117.04 | 313230 |
| 2022-03-11 | 125.66 | $117.40 | 303682 |
| 2022-03-10 | 126.08 | $117.80 | 367328 |
| 2022-03-09 | 126.56 | $115.63 | 525203 |
| 2022-03-08 | 127.02 | $111.51 | 554718 |
| 2022-03-07 | 127.49 | $110.68 | 797448 |
| 2022-03-04 | 127.97 | $122.17 | 381143 |
| 2022-03-03 | 127.85 | $124.96 | 545300 |
| 2022-03-02 | 127.64 | $127.40 | 283623 |
| 2022-03-01 | 127.33 | $124.61 | 548028 |
| 2022-02-28 | 127.05 | $134.27 | 319611 |
| 2022-02-25 | 126.17 | $135.36 | 313836 |
| 2022-02-24 | 125.14 | $131.86 | 315229 |
| 2022-02-23 | 124.36 | $128.39 | 381879 |
| 2022-02-22 | 123.90 | $132.09 | 539900 |
| 2022-02-18 | 123.31 | $132.50 | 374007 |
| 2022-02-17 | 122.46 | $130.43 | 336515 |
| 2022-02-16 | 121.93 | $133.25 | 331113 |
| 2022-02-15 | 121.48 | $131.40 | 304146 |
| 2022-02-14 | 121.15 | $126.42 | 267200 |
| 2022-02-11 | 121.28 | $124.99 | 296129 |
| 2022-02-10 | 121.56 | $125.83 | 248654 |
| 2022-02-09 | 121.71 | $127.45 | 349248 |
| 2022-02-08 | 122.01 | $124.83 | 258575 |
| 2022-02-07 | 122.54 | $120.97 | 182806 |
| 2022-02-04 | 123.31 | $120.24 | 203900 |
| 2022-02-03 | 124.07 | $119.83 | 191115 |
| 2022-02-02 | 124.92 | $120.76 | 365740 |
| 2022-02-01 | 125.65 | $121.04 | 297014 |
| 2022-01-31 | 126.18 | $119.14 | 318711 |
| 2022-01-28 | 126.66 | $116.52 | 274536 |
| 2022-01-27 | 127.30 | $114.81 | 355016 |
| 2022-01-26 | 128.05 | $116.38 | 388200 |
| 2022-01-25 | 128.68 | $119.16 | 394441 |
| 2022-01-24 | 129.17 | $120.23 | 614710 |
| 2022-01-21 | 129.57 | $115.46 | 564182 |
| 2022-01-20 | 130.01 | $119.98 | 375700 |
| 2022-01-19 | 130.24 | $124.07 | 221110 |
| 2022-01-18 | 130.06 | $124.82 | 249100 |
| 2022-01-14 | 129.87 | $129.15 | 248844 |
| 2022-01-13 | 129.45 | $130.59 | 248200 |
| 2022-01-12 | 129.12 | $128.74 | 379400 |
| 2022-01-11 | 128.81 | $133.39 | 337800 |
| 2022-01-10 | 128.31 | $135.43 | 302852 |
| 2022-01-07 | 127.94 | $136.42 | 298331 |
| 2022-01-06 | 127.44 | $135.41 | 336547 |
| 2022-01-05 | 127.15 | $136.97 | 370042 |
| 2022-01-04 | 126.67 | $135.36 | 338748 |
| 2022-01-03 | 126.26 | $131.62 | 283800 |
| 2021-12-31 | 125.75 | $128.64 | 145511 |
| 2021-12-30 | 125.45 | $129.29 | 239105 |
| 2021-12-29 | 124.95 | $129.82 | 185100 |
| 2021-12-28 | 124.56 | $129.08 | 191111 |
| 2021-12-27 | 124.33 | $129.02 | 246729 |
| 2021-12-23 | 124.29 | $128.09 | 281200 |
| 2021-12-22 | 124.50 | $124.24 | 259558 |
| 2021-12-21 | 124.81 | $124.59 | 348736 |
| 2021-12-20 | 125.73 | $120.62 | 385542 |
| 2021-12-17 | 126.80 | $121.00 | 458400 |
| 2021-12-16 | 127.87 | $120.76 | 322859 |
| 2021-12-15 | 128.99 | $123.92 | 358024 |
| 2021-12-14 | 129.85 | $122.61 | 498031 |
| 2021-12-13 | 130.92 | $123.37 | 341149 |
| 2021-12-10 | 131.99 | $127.91 | 219500 |
| 2021-12-09 | 132.89 | $126.57 | 203200 |
| 2021-12-08 | 133.90 | $129.46 | 278900 |
| 2021-12-07 | 134.76 | $127.43 | 271400 |
| 2021-12-06 | 135.82 | $127.23 | 402227 |
| 2021-12-03 | 136.76 | $121.30 | 374224 |
| 2021-12-02 | 137.81 | $122.64 | 490453 |
| 2021-12-01 | 138.55 | $119.40 | 496200 |
| 2021-11-30 | 139.26 | $122.02 | 413244 |
| 2021-11-29 | 140.01 | $124.44 | 557000 |
| 2021-11-26 | 140.44 | $128.27 | 351701 |
| 2021-11-24 | 140.61 | $132.22 | 394931 |
| 2021-11-23 | 140.44 | $130.45 | 818116 |
| 2021-11-22 | 140.39 | $142.96 | 424407 |
| 2021-11-19 | 139.67 | $141.95 | 315504 |
| 2021-11-18 | 139.09 | $142.57 | 344313 |
| 2021-11-17 | 138.51 | $143.04 | 244100 |
| 2021-11-16 | 138.05 | $141.15 | 388213 |
| 2021-11-15 | 137.78 | $143.95 | 228342 |
| 2021-11-12 | 137.39 | $144.81 | 221235 |
| 2021-11-11 | 136.89 | $145.98 | 205325 |
| 2021-11-10 | 136.47 | $146.78 | 214300 |
| 2021-11-09 | 135.90 | $146.63 | 303800 |
| 2021-11-08 | 135.46 | $148.62 | 380708 |
| 2021-11-05 | 135.04 | $145.99 | 427000 |
| 2021-11-04 | 134.75 | $142.29 | 384200 |
| 2021-11-03 | 134.76 | $137.51 | 325847 |
| 2021-11-02 | 135.04 | $133.47 | 310704 |
| 2021-11-01 | 135.52 | $137.08 | 418206 |
| 2021-10-29 | 135.80 | $133.17 | 421400 |
| 2021-10-28 | 136.36 | $131.62 | 287015 |
| 2021-10-27 | 136.78 | $128.84 | 229402 |
| 2021-10-26 | 137.44 | $129.40 | 247400 |
| 2021-10-25 | 138.14 | $128.63 | 275336 |
| 2021-10-22 | 139.11 | $130.24 | 314900 |
| 2021-10-21 | 139.84 | $131.05 | 375900 |
| 2021-10-20 | 140.55 | $133.73 | 424660 |
| 2021-10-19 | 140.82 | $135.71 | 226134 |
| 2021-10-18 | 140.79 | $136.28 | 226400 |
| 2021-10-15 | 140.92 | $134.69 | 307529 |
| 2021-10-14 | 141.12 | $137.64 | 182431 |
| 2021-10-13 | 141.06 | $135.38 | 302678 |
| 2021-10-12 | 141.03 | $137.84 | 221143 |
| 2021-10-11 | 140.90 | $140.21 | 146000 |
| 2021-10-08 | 140.80 | $140.23 | 172200 |
| 2021-10-07 | 140.57 | $142.42 | 190721 |
| 2021-10-06 | 140.33 | $143.26 | 197000 |
| 2021-10-05 | 140.06 | $142.88 | 216700 |
| 2021-10-04 | 140.00 | $142.68 | 274567 |
| 2021-10-01 | 140.03 | $144.55 | 278100 |
| 2021-09-30 | 140.09 | $139.84 | 260843 |
| 2021-09-29 | 140.41 | $142.20 | 188200 |
| 2021-09-28 | 140.48 | $143.24 | 294548 |
| 2021-09-27 | 140.39 | $148.11 | 322044 |
| 2021-09-24 | 140.20 | $144.94 | 403213 |
| 2021-09-23 | 139.98 | $145.07 | 467718 |
| 2021-09-22 | 139.81 | $139.21 | 400000 |
| 2021-09-21 | 139.84 | $135.16 | 624904 |
| 2021-09-20 | 139.95 | $138.91 | 436516 |
| 2021-09-17 | 139.80 | $138.61 | 503100 |
| 2021-09-16 | 139.53 | $136.41 | 145828 |
| 2021-09-15 | 139.43 | $134.74 | 315900 |
| 2021-09-14 | 139.44 | $135.29 | 243100 |
| 2021-09-13 | 139.53 | $138.21 | 170700 |
| 2021-09-10 | 139.48 | $135.75 | 181600 |
| 2021-09-09 | 139.58 | $137.45 | 307100 |
| 2021-09-08 | 139.63 | $137.92 | 271973 |
| 2021-09-07 | 139.50 | $141.62 | 264518 |
| 2021-09-03 | 139.11 | $143.31 | 294000 |
| 2021-09-02 | 138.69 | $145.86 | 226909 |
| 2021-09-01 | 138.08 | $146.15 | 252349 |
| 2021-08-31 | 137.43 | $143.58 | 474000 |
| 2021-08-30 | 136.96 | $141.43 | 258600 |
| 2021-08-27 | 136.72 | $144.45 | 239516 |
| 2021-08-26 | 136.30 | $140.50 | 176855 |
| 2021-08-25 | 136.25 | $141.58 | 335300 |
| 2021-08-24 | 136.06 | $139.94 | 243434 |
| 2021-08-23 | 136.10 | $137.23 | 222200 |
| 2021-08-20 | 136.31 | $135.90 | 168517 |
| 2021-08-19 | 136.45 | $133.29 | 269400 |
| 2021-08-18 | 136.84 | $134.47 | 181300 |
| 2021-08-17 | 137.21 | $134.86 | 160207 |
| 2021-08-16 | 137.55 | $137.16 | 142811 |
| 2021-08-13 | 137.48 | $137.22 | 102928 |
| 2021-08-12 | 137.67 | $137.71 | 155808 |
| 2021-08-11 | 137.88 | $138.41 | 162300 |
| 2021-08-10 | 138.27 | $135.40 | 168727 |
| 2021-08-09 | 138.75 | $133.66 | 277712 |
| 2021-08-06 | 139.40 | $134.91 | 152018 |
| 2021-08-05 | 139.94 | $133.75 | 181201 |
| 2021-08-04 | 140.38 | $133.13 | 179300 |
| 2021-08-03 | 141.01 | $134.14 | 235131 |
| 2021-08-02 | 141.64 | $136.62 | 309813 |
| 2021-07-30 | 142.28 | $136.18 | 269528 |
| 2021-07-29 | 142.94 | $139.40 | 233500 |
| 2021-07-28 | 143.40 | $137.79 | 411300 |
| 2021-07-27 | 143.78 | $140.80 | 187300 |
| 2021-07-26 | 144.14 | $141.41 | 296439 |
| 2021-07-23 | 144.53 | $138.78 | 196000 |
| 2021-07-22 | 145.19 | $140.96 | 186507 |
| 2021-07-21 | 145.59 | $141.98 | 363369 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.60
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.71
Average
77.20
Maximum
145.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.60 | $53.61 | 772572 |
| 2026-07-16 | 49.18 | $51.05 | 739437 |
| 2026-07-15 | 48.98 | $51.60 | 808629 |
| 2026-07-14 | 48.70 | $53.36 | 987611 |
| 2026-07-13 | 48.21 | $52.35 | 825114 |
| 2026-07-10 | 47.78 | $50.42 | 1.2M |
| 2026-07-09 | 47.50 | $49.51 | 873632 |
| 2026-07-08 | 47.29 | $48.58 | 1.2M |
| 2026-07-07 | 47.15 | $49.50 | 898548 |
| 2026-07-06 | 46.91 | $50.57 | 927005 |
| 2026-07-02 | 46.52 | $53.50 | 913200 |
| 2026-07-01 | 45.79 | $55.10 | 1.6M |
| 2026-06-30 | 44.81 | $53.30 | 985931 |
| 2026-06-29 | 43.91 | $53.94 | 1.1M |
| 2026-06-26 | 42.86 | $52.85 | 2.7M |
| 2026-06-25 | 41.80 | $48.32 | 737817 |
| 2026-06-24 | 41.12 | $48.38 | 860745 |
| 2026-06-23 | 40.35 | $46.46 | 888111 |
| 2026-06-22 | 39.71 | $46.12 | 1.1M |
| 2026-06-18 | 39.04 | $47.34 | 1.5M |
| 2026-06-17 | 38.16 | $43.88 | 950700 |
| 2026-06-16 | 37.56 | $43.75 | 1.0M |
| 2026-06-15 | 36.91 | $43.49 | 1.8M |
| 2026-06-12 | 36.21 | $46.69 | 2.0M |
| 2026-06-11 | 35.11 | $45.50 | 2.3M |
| 2026-06-10 | 34.02 | $44.49 | 11.3M |
| 2026-06-09 | 32.92 | $36.30 | 2.9M |
| 2026-06-08 | 32.56 | $34.21 | 1.1M |
| 2026-06-05 | 32.39 | $33.54 | 858041 |
| 2026-06-04 | 32.26 | $33.00 | 689113 |
| 2026-06-03 | 32.19 | $33.12 | 594236 |
| 2026-06-02 | 32.09 | $34.17 | 919120 |
| 2026-06-01 | 31.87 | $35.06 | 784108 |
| 2026-05-29 | 31.53 | $33.82 | 978374 |
| 2026-05-28 | 31.29 | $34.22 | 473100 |
| 2026-05-27 | 30.99 | $34.57 | 1.2M |
| 2026-05-26 | 30.61 | $33.31 | 936800 |
| 2026-05-22 | 30.32 | $32.39 | 1.1M |
| 2026-05-21 | 30.11 | $31.79 | 1.1M |
| 2026-05-20 | 29.93 | $29.98 | 1.4M |
| 2026-05-19 | 29.92 | $28.85 | 1.2M |
| 2026-05-18 | 30.04 | $29.32 | 1.3M |
| 2026-05-15 | 30.11 | $30.71 | 1.4M |
| 2026-05-14 | 30.05 | $29.17 | 905600 |
| 2026-05-13 | 30.14 | $28.95 | 787140 |
| 2026-05-12 | 30.27 | $29.74 | 928728 |
| 2026-05-11 | 30.32 | $31.37 | 925549 |
| 2026-05-08 | 30.21 | $31.49 | 1.0M |
| 2026-05-07 | 30.08 | $31.15 | 950049 |
| 2026-05-06 | 29.97 | $30.72 | 1.2M |
| 2026-05-05 | 29.89 | $29.57 | 727000 |
| 2026-05-04 | 29.92 | $29.08 | 1.3M |
| 2026-05-01 | 30.01 | $31.09 | 662257 |
| 2026-04-30 | 29.90 | $31.32 | 962741 |
| 2026-04-29 | 29.75 | $31.04 | 885442 |
| 2026-04-28 | 29.61 | $30.77 | 743502 |
| 2026-04-27 | 29.49 | $31.06 | 1.1M |
| 2026-04-24 | 29.32 | $29.36 | 1.0M |
| 2026-04-23 | 29.32 | $29.55 | 704428 |
| 2026-04-22 | 29.29 | $30.57 | 603009 |
| 2026-04-21 | 29.16 | $30.22 | 855500 |
| 2026-04-20 | 29.05 | $31.41 | 1.2M |
| 2026-04-17 | 28.80 | $30.20 | 1.3M |
| 2026-04-16 | 28.65 | $29.06 | 924571 |
| 2026-04-15 | 28.61 | $29.33 | 1.0M |
| 2026-04-14 | 28.53 | $27.86 | 1.2M |
| 2026-04-13 | 28.60 | $27.85 | 1.2M |
| 2026-04-10 | 28.68 | $28.39 | 880210 |
| 2026-04-09 | 28.71 | $29.74 | 1.1M |
| 2026-04-08 | 28.60 | $28.99 | 1.2M |
| 2026-04-07 | 28.56 | $28.42 | 1.1M |
| 2026-04-06 | 28.58 | $29.65 | 1.7M |
| 2026-04-02 | 28.46 | $28.89 | 869760 |
| 2026-04-01 | 28.42 | $28.54 | 775385 |
| 2026-03-31 | 28.41 | $28.11 | 852200 |
| 2026-03-30 | 28.44 | $27.76 | 1.1M |
| 2026-03-27 | 28.51 | $26.74 | 960400 |
| 2026-03-26 | 28.69 | $27.80 | 686115 |
| 2026-03-25 | 28.79 | $27.90 | 1.1M |
| 2026-03-24 | 28.88 | $27.23 | 1.3M |
| 2026-03-23 | 29.05 | $26.94 | 1.7M |
| 2026-03-20 | 29.28 | $27.41 | 1.6M |
| 2026-03-19 | 29.47 | $28.11 | 1.1M |
| 2026-03-18 | 29.62 | $27.80 | 901400 |
| 2026-03-17 | 29.81 | $28.87 | 1.0M |
| 2026-03-16 | 29.91 | $27.64 | 1.1M |
| 2026-03-13 | 30.15 | $27.99 | 671318 |
| 2026-03-12 | 30.37 | $27.53 | 853747 |
| 2026-03-11 | 30.67 | $27.86 | 1.1M |
| 2026-03-10 | 30.97 | $28.22 | 1.1M |
| 2026-03-09 | 31.26 | $29.08 | 1.5M |
| 2026-03-06 | 31.49 | $29.44 | 1.6M |
| 2026-03-05 | 31.70 | $31.07 | 2.9M |
| 2026-03-04 | 31.77 | $30.62 | 1.7M |
| 2026-03-03 | 31.89 | $30.71 | 1.5M |
| 2026-03-02 | 32.01 | $32.29 | 903605 |
| 2026-02-27 | 31.99 | $32.72 | 1.6M |
| 2026-02-26 | 31.91 | $32.36 | 1.1M |
| 2026-02-25 | 31.86 | $31.25 | 834075 |
| 2026-02-24 | 31.92 | $31.09 | 1.2M |
| 2026-02-23 | 32.01 | $32.04 | 1.5M |
| 2026-02-20 | 32.01 | $33.75 | 913693 |
| 2026-02-19 | 31.83 | $32.83 | 706953 |
| 2026-02-18 | 31.72 | $32.95 | 1.0M |
| 2026-02-17 | 31.59 | $31.82 | 966577 |
| 2026-02-13 | 31.57 | $31.40 | 914101 |
| 2026-02-12 | 31.59 | $30.95 | 999347 |
| 2026-02-11 | 31.65 | $32.70 | 1.2M |
| 2026-02-10 | 31.54 | $32.55 | 698839 |
| 2026-02-09 | 31.44 | $33.90 | 726851 |
| 2026-02-06 | 31.18 | $33.81 | 1.1M |
| 2026-02-05 | 30.90 | $32.79 | 1.2M |
| 2026-02-04 | 30.70 | $33.25 | 1.6M |
| 2026-02-03 | 30.43 | $32.13 | 1.5M |
| 2026-02-02 | 30.25 | $31.35 | 1.6M |
| 2026-01-30 | 30.14 | $30.12 | 1.7M |
| 2026-01-29 | 30.14 | $28.43 | 1.0M |
| 2026-01-28 | 30.32 | $29.43 | 1.5M |
| 2026-01-27 | 30.41 | $30.21 | 1.4M |
| 2026-01-26 | 30.43 | $28.98 | 1.5M |
| 2026-01-23 | 30.59 | $30.21 | 1.2M |
| 2026-01-22 | 30.63 | $30.92 | 1.3M |
| 2026-01-21 | 30.60 | $32.48 | 1.6M |
| 2026-01-20 | 30.40 | $32.76 | 1.7M |
| 2026-01-16 | 30.15 | $34.51 | 2.6M |
| 2026-01-15 | 29.69 | $36.70 | 3.2M |
| 2026-01-14 | 28.95 | $33.86 | 2.0M |
| 2026-01-13 | 28.44 | $32.06 | 2.0M |
| 2026-01-12 | 28.06 | $32.46 | 1.9M |
| 2026-01-09 | 27.59 | $30.01 | 1.5M |
| 2026-01-08 | 27.34 | $30.15 | 1.9M |
| 2026-01-07 | 27.04 | $28.33 | 1.4M |
| 2026-01-06 | 26.91 | $28.74 | 2.0M |
| 2026-01-05 | 26.71 | $26.55 | 1.6M |
| 2026-01-02 | 26.73 | $26.85 | 1.8M |
| 2025-12-31 | 26.72 | $25.40 | 1.6M |
| 2025-12-30 | 26.85 | $25.02 | 1.4M |
| 2025-12-29 | 27.05 | $25.33 | 2.3M |
| 2025-12-26 | 27.23 | $25.95 | 1.4M |
| 2025-12-24 | 27.36 | $26.41 | 894619 |
| 2025-12-23 | 27.46 | $25.75 | 1.9M |
| 2025-12-22 | 27.64 | $26.04 | 2.3M |
| 2025-12-19 | 27.81 | $26.21 | 2.2M |
| 2025-12-18 | 27.98 | $27.35 | 1.4M |
| 2025-12-17 | 28.05 | $26.73 | 2.4M |
| 2025-12-16 | 28.19 | $25.98 | 1.9M |
| 2025-12-15 | 28.42 | $26.62 | 1.7M |
| 2025-12-12 | 28.61 | $27.33 | 1.8M |
| 2025-12-11 | 28.74 | $28.23 | 4.2M |
| 2025-12-10 | 28.80 | $27.95 | 6.9M |
| 2025-12-09 | 28.89 | $27.00 | 6.1M |
| 2025-12-08 | 29.09 | $26.62 | 3.3M |
| 2025-12-05 | 29.34 | $27.83 | 1.5M |
| 2025-12-04 | 29.50 | $28.38 | 1.1M |
| 2025-12-03 | 29.62 | $28.86 | 1.0M |
| 2025-12-02 | 29.70 | $28.64 | 1.4M |
| 2025-12-01 | 29.81 | $28.63 | 1.1M |
| 2025-11-28 | 29.94 | $28.89 | 496746 |
| 2025-11-26 | 30.05 | $28.78 | 1.3M |
| 2025-11-25 | 30.18 | $28.16 | 1.8M |
| 2025-11-24 | 30.40 | $26.17 | 3.1M |
| 2025-11-21 | 30.84 | $27.09 | 2.2M |
| 2025-11-20 | 31.24 | $25.97 | 1.6M |
| 2025-11-19 | 31.79 | $27.48 | 3.5M |
| 2025-11-18 | 32.24 | $27.31 | 2.7M |
| 2025-11-17 | 32.76 | $27.49 | 1.4M |
| 2025-11-14 | 33.32 | $28.89 | 1.0M |
| 2025-11-13 | 33.78 | $30.28 | 860864 |
| 2025-11-12 | 34.15 | $29.99 | 1.5M |
| 2025-11-11 | 34.59 | $29.31 | 1.4M |
| 2025-11-10 | 35.15 | $29.09 | 2.4M |
| 2025-11-07 | 35.78 | $31.76 | 1.6M |
| 2025-11-06 | 36.21 | $31.10 | 1.2M |
| 2025-11-05 | 36.75 | $32.95 | 940701 |
| 2025-11-04 | 37.15 | $32.42 | 1.3M |
| 2025-11-03 | 37.64 | $32.24 | 1.7M |
| 2025-10-31 | 38.21 | $33.70 | 1.6M |
| 2025-10-30 | 38.69 | $33.51 | 1.7M |
| 2025-10-29 | 39.23 | $34.66 | 1.2M |
| 2025-10-28 | 39.71 | $35.81 | 1.0M |
| 2025-10-27 | 40.12 | $35.56 | 969600 |
| 2025-10-24 | 40.60 | $36.25 | 1.6M |
| 2025-10-23 | 41.06 | $36.75 | 1.1M |
| 2025-10-22 | 41.52 | $36.89 | 1.5M |
| 2025-10-21 | 42.00 | $37.32 | 2.3M |
| 2025-10-20 | 42.50 | $36.63 | 1.6M |
| 2025-10-17 | 43.11 | $39.62 | 795200 |
| 2025-10-16 | 43.48 | $40.29 | 805609 |
| 2025-10-15 | 43.82 | $40.91 | 1.3M |
| 2025-10-14 | 44.12 | $41.35 | 933865 |
| 2025-10-13 | 44.42 | $40.28 | 766023 |
| 2025-10-10 | 44.85 | $39.34 | 995800 |
| 2025-10-09 | 45.43 | $40.73 | 847000 |
| 2025-10-08 | 45.93 | $41.96 | 665400 |
| 2025-10-07 | 46.34 | $42.59 | 621200 |
| 2025-10-06 | 46.74 | $43.32 | 830100 |
| 2025-10-03 | 47.10 | $44.19 | 955916 |
| 2025-10-02 | 47.41 | $44.19 | 905319 |
| 2025-10-01 | 47.74 | $43.38 | 1.0M |
| 2025-09-30 | 48.20 | $44.06 | 878700 |
| 2025-09-29 | 48.64 | $44.95 | 1.1M |
| 2025-09-26 | 49.03 | $45.50 | 1.3M |
| 2025-09-25 | 49.40 | $43.80 | 1.2M |
| 2025-09-24 | 49.99 | $43.81 | 1.2M |
| 2025-09-23 | 50.64 | $44.03 | 1.3M |
| 2025-09-22 | 51.33 | $43.65 | 1.6M |
| 2025-09-19 | 52.14 | $43.50 | 3.2M |
| 2025-09-18 | 53.05 | $45.80 | 5.0M |
| 2025-09-17 | 53.82 | $49.59 | 2.8M |
| 2025-09-16 | 54.26 | $51.21 | 1.3M |
| 2025-09-15 | 54.58 | $52.39 | 1.1M |
| 2025-09-12 | 54.81 | $51.17 | 1.2M |
| 2025-09-11 | 55.20 | $52.13 | 1.7M |
| 2025-09-10 | 55.52 | $49.17 | 1.2M |
| 2025-09-09 | 56.19 | $50.36 | 1.7M |
| 2025-09-08 | 56.80 | $50.90 | 1.5M |
| 2025-09-05 | 57.42 | $52.81 | 1.4M |
| 2025-09-04 | 57.91 | $52.17 | 2.4M |
| 2025-09-03 | 58.51 | $54.09 | 1.4M |
| 2025-09-02 | 58.98 | $54.72 | 2.5M |
| 2025-08-29 | 59.42 | $59.82 | 1.0M |
| 2025-08-28 | 59.38 | $60.06 | 1.5M |
| 2025-08-27 | 59.31 | $62.33 | 5.2M |
| 2025-08-26 | 58.99 | $57.71 | 4.3M |
| 2025-08-25 | 59.13 | $54.27 | 1.8M |
| 2025-08-22 | 59.64 | $54.40 | 3.0M |
| 2025-08-21 | 60.19 | $54.80 | 4.7M |
| 2025-08-20 | 60.76 | $59.02 | 452600 |
| 2025-08-19 | 60.94 | $59.47 | 594400 |
| 2025-08-18 | 61.10 | $60.72 | 705500 |
| 2025-08-15 | 61.14 | $62.19 | 665316 |
| 2025-08-14 | 61.03 | $62.55 | 633239 |
| 2025-08-13 | 60.87 | $61.72 | 970128 |
| 2025-08-12 | 60.78 | $59.88 | 957339 |
| 2025-08-11 | 60.87 | $57.19 | 827761 |
| 2025-08-08 | 61.26 | $57.27 | 754603 |
| 2025-08-07 | 61.68 | $57.58 | 721400 |
| 2025-08-06 | 62.11 | $56.58 | 952345 |
| 2025-08-05 | 62.69 | $56.07 | 1.2M |
| 2025-08-04 | 63.39 | $57.79 | 889211 |
| 2025-08-01 | 63.98 | $59.03 | 725800 |
| 2025-07-31 | 64.50 | $62.00 | 753307 |
| 2025-07-30 | 64.76 | $62.00 | 885685 |
| 2025-07-29 | 65.05 | $62.93 | 538000 |
| 2025-07-28 | 65.28 | $63.83 | 813312 |
| 2025-07-25 | 65.43 | $65.78 | 530500 |
| 2025-07-24 | 65.39 | $66.86 | 642700 |
| 2025-07-23 | 65.24 | $71.86 | 1.6M |
| 2025-07-22 | 64.54 | $68.16 | 969913 |
| 2025-07-21 | 64.16 | $66.56 | 527052 |
| 2025-07-18 | 63.91 | $65.64 | 440153 |
| 2025-07-17 | 63.72 | $65.90 | 1.1M |
| 2025-07-16 | 63.49 | $65.99 | 744962 |
| 2025-07-15 | 63.23 | $63.89 | 877238 |
| 2025-07-14 | 63.16 | $64.41 | 1.7M |
| 2025-07-11 | 63.03 | $67.28 | 692800 |
| 2025-07-10 | 62.58 | $68.33 | 1.1M |
| 2025-07-09 | 61.98 | $66.33 | 616924 |
| 2025-07-08 | 61.52 | $66.37 | 959848 |
| 2025-07-07 | 61.01 | $65.46 | 1.1M |
| 2025-07-03 | 60.54 | $66.88 | 375600 |
| 2025-07-02 | 59.87 | $67.93 | 841567 |
| 2025-07-01 | 59.03 | $64.59 | 1.1M |
| 2025-06-30 | 58.44 | $61.08 | 946618 |
| 2025-06-27 | 58.16 | $60.50 | 1.4M |
| 2025-06-26 | 57.92 | $63.01 | 1.5M |
| 2025-06-25 | 57.38 | $61.66 | 1.3M |
| 2025-06-24 | 56.93 | $60.62 | 955500 |
| 2025-06-23 | 56.54 | $59.86 | 1.1M |
| 2025-06-20 | 56.19 | $59.60 | 816600 |
| 2025-06-18 | 55.83 | $59.03 | 1.0M |
| 2025-06-17 | 55.49 | $60.35 | 1.4M |
| 2025-06-16 | 54.98 | $56.94 | 1.3M |
| 2025-06-13 | 54.78 | $52.06 | 1.2M |
| 2025-06-12 | 55.06 | $55.05 | 1.1M |
| 2025-06-11 | 55.06 | $55.64 | 3.5M |
| 2025-06-10 | 55.00 | $54.51 | 2.9M |
| 2025-06-09 | 55.06 | $60.74 | 1.5M |
| 2025-06-06 | 54.46 | $55.38 | 834035 |
| 2025-06-05 | 54.36 | $53.63 | 1.6M |
| 2025-06-04 | 54.44 | $57.77 | 1.0M |
| 2025-06-03 | 54.09 | $56.29 | 855200 |
| 2025-06-02 | 53.85 | $56.71 | 842032 |
| 2025-05-30 | 53.55 | $57.44 | 720119 |
| 2025-05-29 | 53.14 | $58.74 | 749700 |
| 2025-05-28 | 52.56 | $58.72 | 1.0M |
| 2025-05-27 | 51.91 | $59.15 | 1.2M |
| 2025-05-23 | 51.14 | $56.69 | 550607 |
| 2025-05-22 | 50.56 | $55.93 | 850900 |
| 2025-05-21 | 50.00 | $54.75 | 780600 |
| 2025-05-20 | 49.50 | $56.05 | 1.1M |
| 2025-05-19 | 48.81 | $55.54 | 1.6M |
| 2025-05-16 | 48.10 | $57.18 | 773127 |
| 2025-05-15 | 47.14 | $57.25 | 832200 |
| 2025-05-14 | 46.08 | $55.36 | 930900 |
| 2025-05-13 | 45.10 | $54.19 | 955549 |
| 2025-05-12 | 44.14 | $51.68 | 1.4M |
| 2025-05-09 | 43.35 | $46.41 | 447300 |
| 2025-05-08 | 43.03 | $47.29 | 929138 |
| 2025-05-07 | 42.58 | $44.34 | 666331 |
| 2025-05-06 | 42.39 | $42.66 | 656849 |
| 2025-05-05 | 42.36 | $42.76 | 910900 |
| 2025-05-02 | 42.32 | $42.74 | 578305 |
| 2025-05-01 | 42.28 | $42.64 | 811800 |
| 2025-04-30 | 42.24 | $42.70 | 845703 |
| 2025-04-29 | 42.19 | $41.96 | 1.1M |
| 2025-04-28 | 42.22 | $43.20 | 534504 |
| 2025-04-25 | 42.11 | $43.34 | 559300 |
| 2025-04-24 | 41.98 | $43.24 | 1.0M |
| 2025-04-23 | 41.85 | $43.98 | 759000 |
| 2025-04-22 | 41.63 | $44.54 | 872119 |
| 2025-04-21 | 41.32 | $44.47 | 1.0M |
| 2025-04-17 | 40.99 | $43.57 | 967429 |
| 2025-04-16 | 40.72 | $42.18 | 1.0M |
| 2025-04-15 | 40.56 | $43.31 | 1.1M |
| 2025-04-14 | 40.27 | $44.11 | 1.2M |
| 2025-04-11 | 39.87 | $40.97 | 1.2M |
| 2025-04-10 | 39.75 | $38.97 | 934537 |
| 2025-04-09 | 39.83 | $39.18 | 1.8M |
| 2025-04-08 | 39.90 | $35.11 | 1.2M |
| 2025-04-07 | 40.41 | $36.65 | 1.4M |
| 2025-04-04 | 40.80 | $37.21 | 1.8M |
| 2025-04-03 | 41.18 | $36.08 | 2.0M |
| 2025-04-02 | 41.72 | $41.33 | 747838 |
| 2025-04-01 | 41.76 | $41.01 | 1.0M |
| 2025-03-31 | 41.84 | $38.82 | 1.1M |
| 2025-03-28 | 42.16 | $40.02 | 835412 |
| 2025-03-27 | 42.38 | $41.32 | 807742 |
| 2025-03-26 | 42.49 | $39.84 | 782532 |
| 2025-03-25 | 42.77 | $40.10 | 757412 |
| 2025-03-24 | 43.06 | $41.02 | 1.1M |
| 2025-03-21 | 43.27 | $40.38 | 2.4M |
| 2025-03-20 | 43.57 | $40.85 | 922400 |
| 2025-03-19 | 43.86 | $41.67 | 937334 |
| 2025-03-18 | 44.09 | $40.26 | 1.1M |
| 2025-03-17 | 44.49 | $39.54 | 1.5M |
| 2025-03-14 | 45.02 | $40.26 | 1.0M |
| 2025-03-13 | 45.52 | $40.87 | 1.0M |
| 2025-03-12 | 46.01 | $43.79 | 1.0M |
| 2025-03-11 | 46.24 | $41.90 | 1.3M |
| 2025-03-10 | 46.69 | $44.34 | 1.7M |
| 2025-03-07 | 46.94 | $42.82 | 1.8M |
| 2025-03-06 | 47.38 | $43.34 | 2.8M |
| 2025-03-05 | 47.80 | $40.29 | 1.2M |
| 2025-03-04 | 48.59 | $39.91 | 918971 |
| 2025-03-03 | 49.51 | $41.23 | 952723 |
| 2025-02-28 | 50.38 | $45.29 | 687427 |
| 2025-02-27 | 50.91 | $45.53 | 752200 |
| 2025-02-26 | 51.48 | $45.53 | 810997 |
| 2025-02-25 | 52.11 | $45.79 | 608800 |
| 2025-02-24 | 52.77 | $46.53 | 629900 |
| 2025-02-21 | 53.43 | $47.00 | 540000 |
| 2025-02-20 | 54.10 | $48.31 | 556018 |
| 2025-02-19 | 54.71 | $48.29 | 715751 |
| 2025-02-18 | 55.39 | $48.93 | 949552 |
| 2025-02-14 | 56.07 | $47.33 | 625871 |
| 2025-02-13 | 56.99 | $49.41 | 784640 |
| 2025-02-12 | 57.79 | $49.72 | 756400 |
| 2025-02-11 | 58.64 | $52.44 | 501800 |
| 2025-02-10 | 59.29 | $52.97 | 980427 |
| 2025-02-07 | 59.95 | $57.50 | 983500 |
| 2025-02-06 | 60.21 | $59.98 | 436100 |
| 2025-02-05 | 60.24 | $59.91 | 501900 |
| 2025-02-04 | 60.27 | $62.81 | 677450 |
| 2025-02-03 | 60.00 | $63.35 | 853430 |
| 2025-01-31 | 59.65 | $64.98 | 659650 |
| 2025-01-30 | 59.09 | $64.71 | 465200 |
| 2025-01-29 | 58.50 | $63.01 | 571900 |
| 2025-01-28 | 58.03 | $62.67 | 570522 |
| 2025-01-27 | 57.54 | $61.70 | 667800 |
| 2025-01-24 | 57.10 | $60.11 | 532946 |
| 2025-01-23 | 56.78 | $59.70 | 597042 |
| 2025-01-22 | 56.47 | $60.31 | 579776 |
| 2025-01-21 | 56.07 | $62.05 | 1.5M |
| 2025-01-17 | 55.44 | $54.73 | 741018 |
| 2025-01-16 | 55.52 | $56.91 | 585100 |
| 2025-01-15 | 55.37 | $57.57 | 601774 |
| 2025-01-14 | 55.14 | $57.14 | 755000 |
| 2025-01-13 | 54.93 | $56.30 | 1.2M |
| 2025-01-10 | 54.78 | $57.85 | 924338 |
| 2025-01-08 | 54.46 | $57.28 | 1.1M |
| 2025-01-07 | 54.16 | $56.27 | 904613 |
| 2025-01-06 | 53.94 | $59.09 | 981511 |
| 2025-01-03 | 53.40 | $55.94 | 489841 |
| 2025-01-02 | 53.13 | $54.92 | 584900 |
| 2024-12-31 | 52.94 | $52.86 | 721000 |
| 2024-12-30 | 52.95 | $54.00 | 564312 |
| 2024-12-27 | 52.84 | $56.41 | 571028 |
| 2024-12-26 | 52.47 | $56.89 | 790042 |
| 2024-12-24 | 52.00 | $54.22 | 318511 |
| 2024-12-23 | 51.77 | $51.83 | 691539 |
| 2024-12-20 | 51.76 | $53.40 | 925513 |
| 2024-12-19 | 51.59 | $52.13 | 700500 |
| 2024-12-18 | 51.53 | $52.28 | 848760 |
| 2024-12-17 | 51.45 | $53.41 | 599271 |
| 2024-12-16 | 51.24 | $53.21 | 848134 |
| 2024-12-13 | 51.04 | $51.24 | 580900 |
| 2024-12-12 | 51.02 | $51.27 | 505557 |
| 2024-12-11 | 50.99 | $52.17 | 1.1M |
| 2024-12-10 | 50.86 | $52.04 | 831133 |
| 2024-12-09 | 50.74 | $49.35 | 959000 |
| 2024-12-06 | 50.89 | $50.21 | 877225 |
| 2024-12-05 | 50.96 | $51.06 | 1.1M |
| 2024-12-04 | 50.95 | $54.73 | 1.3M |
| 2024-12-03 | 50.55 | $55.71 | 1.2M |
| 2024-12-02 | 50.01 | $56.64 | 1.2M |
| 2024-11-29 | 49.31 | $55.56 | 781900 |
| 2024-11-27 | 48.65 | $52.76 | 676892 |
| 2024-11-26 | 48.22 | $51.95 | 582976 |
| 2024-11-25 | 47.82 | $51.95 | 934742 |
| 2024-11-22 | 47.39 | $48.41 | 436442 |
| 2024-11-21 | 47.28 | $47.64 | 558568 |
| 2024-11-20 | 47.24 | $46.37 | 645216 |
| 2024-11-19 | 47.33 | $47.22 | 501695 |
| 2024-11-18 | 47.35 | $48.42 | 673510 |
| 2024-11-15 | 47.23 | $48.81 | 790300 |
| 2024-11-14 | 47.07 | $48.07 | 1.2M |
| 2024-11-13 | 46.96 | $45.27 | 484627 |
| 2024-11-12 | 47.14 | $45.06 | 571400 |
| 2024-11-11 | 47.36 | $45.83 | 725600 |
| 2024-11-08 | 47.52 | $46.37 | 993727 |
| 2024-11-07 | 47.64 | $49.32 | 445000 |
| 2024-11-06 | 47.46 | $50.82 | 783500 |
| 2024-11-05 | 47.11 | $47.43 | 471200 |
| 2024-11-04 | 47.08 | $45.85 | 591400 |
| 2024-11-01 | 47.21 | $46.98 | 594868 |
| 2024-10-31 | 47.23 | $47.57 | 536520 |
| 2024-10-30 | 47.19 | $49.51 | 412310 |
| 2024-10-29 | 46.95 | $49.28 | 338307 |
| 2024-10-28 | 46.71 | $49.95 | 533600 |
| 2024-10-25 | 46.36 | $47.28 | 562600 |
| 2024-10-24 | 46.27 | $48.42 | 363500 |
| 2024-10-23 | 46.04 | $47.07 | 397466 |
| 2024-10-22 | 45.93 | $47.74 | 771800 |
| 2024-10-21 | 45.74 | $50.09 | 770536 |
| 2024-10-18 | 45.28 | $50.47 | 785800 |
| 2024-10-17 | 44.74 | $49.81 | 627100 |
| 2024-10-16 | 44.20 | $47.71 | 471641 |
| 2024-10-15 | 43.84 | $45.57 | 481300 |
| 2024-10-14 | 43.65 | $43.51 | 410703 |
| 2024-10-11 | 43.67 | $44.54 | 560657 |
| 2024-10-10 | 43.58 | $43.22 | 415216 |
| 2024-10-09 | 43.61 | $42.99 | 487500 |
| 2024-10-08 | 43.68 | $43.91 | 436784 |
| 2024-10-07 | 43.65 | $44.40 | 751120 |
| 2024-10-04 | 43.58 | $47.40 | 490786 |
| 2024-10-03 | 43.17 | $46.12 | 640517 |
| 2024-10-02 | 42.86 | $47.15 | 618200 |
| 2024-10-01 | 42.41 | $46.87 | 939900 |
| 2024-09-30 | 41.94 | $45.35 | 601709 |
| 2024-09-27 | 41.58 | $46.35 | 606422 |
| 2024-09-26 | 41.08 | $45.96 | 629730 |
| 2024-09-25 | 40.57 | $43.60 | 637500 |
| 2024-09-24 | 40.25 | $43.31 | 1.1M |
| 2024-09-23 | 39.93 | $40.89 | 795331 |
| 2024-09-20 | 39.83 | $41.57 | 1.4M |
| 2024-09-19 | 39.64 | $41.11 | 1.7M |
| 2024-09-18 | 39.49 | $41.56 | 1.4M |
| 2024-09-17 | 39.27 | $42.34 | 965763 |
| 2024-09-16 | 38.95 | $40.45 | 952510 |
| 2024-09-13 | 38.79 | $39.22 | 838311 |
| 2024-09-12 | 38.75 | $36.63 | 717415 |
| 2024-09-11 | 38.97 | $36.48 | 873326 |
| 2024-09-10 | 39.23 | $36.38 | 871897 |
| 2024-09-09 | 39.53 | $36.06 | 857705 |
| 2024-09-06 | 39.90 | $37.33 | 690640 |
| 2024-09-05 | 40.17 | $38.12 | 691014 |
| 2024-09-04 | 40.38 | $38.69 | 538400 |
| 2024-09-03 | 40.56 | $38.69 | 737928 |
| 2024-08-30 | 40.76 | $39.58 | 628723 |
| 2024-08-29 | 40.88 | $39.75 | 693237 |
| 2024-08-28 | 41.00 | $40.39 | 530466 |
| 2024-08-27 | 41.06 | $40.93 | 813712 |
| 2024-08-26 | 41.08 | $41.29 | 816700 |
| 2024-08-23 | 41.05 | $40.83 | 786735 |
| 2024-08-22 | 41.08 | $40.88 | 385400 |
| 2024-08-21 | 41.10 | $42.21 | 387600 |
| 2024-08-20 | 40.98 | $40.91 | 339367 |
| 2024-08-19 | 40.99 | $40.92 | 603296 |
| 2024-08-16 | 41.00 | $40.57 | 572500 |
| 2024-08-15 | 41.04 | $40.57 | 689030 |
| 2024-08-14 | 41.09 | $38.41 | 466500 |
| 2024-08-13 | 41.37 | $39.25 | 499811 |
| 2024-08-12 | 41.60 | $37.24 | 657210 |
| 2024-08-09 | 42.05 | $38.15 | 691400 |
| 2024-08-08 | 42.47 | $40.01 | 401016 |
| 2024-08-07 | 42.72 | $39.35 | 579400 |
| 2024-08-06 | 43.08 | $40.40 | 484700 |
| 2024-08-05 | 43.36 | $40.05 | 1.1M |
| 2024-08-02 | 43.71 | $42.04 | 853103 |
| 2024-08-01 | 43.88 | $44.41 | 617536 |
| 2024-07-31 | 43.83 | $45.83 | 628414 |
| 2024-07-30 | 43.62 | $46.40 | 621176 |
| 2024-07-29 | 43.33 | $45.24 | 485802 |
| 2024-07-26 | 43.12 | $43.69 | 462148 |
| 2024-07-25 | 43.07 | $43.08 | 763302 |
| 2024-07-24 | 43.06 | $41.39 | 693406 |
| 2024-07-23 | 43.24 | $43.13 | 584100 |
| 2024-07-22 | 43.25 | $44.46 | 653423 |
| 2024-07-19 | 43.12 | $43.72 | 845870 |
| 2024-07-18 | 43.06 | $44.06 | 741148 |
| 2024-07-17 | 42.96 | $46.56 | 903570 |
| 2024-07-16 | 42.58 | $44.57 | 777000 |
| 2024-07-15 | 42.37 | $42.26 | 502617 |
| 2024-07-12 | 42.38 | $42.14 | 589497 |
| 2024-07-11 | 42.40 | $41.01 | 694325 |
| 2024-07-10 | 42.55 | $39.76 | 575096 |
| 2024-07-09 | 42.84 | $39.13 | 728194 |
| 2024-07-08 | 43.24 | $40.31 | 922700 |
| 2024-07-05 | 43.54 | $39.38 | 782178 |
| 2024-07-03 | 43.98 | $39.44 | 399134 |
| 2024-07-02 | 44.46 | $40.66 | 519422 |
| 2024-07-01 | 44.86 | $40.80 | 911175 |
| 2024-06-28 | 45.29 | $42.16 | 1.4M |
| 2024-06-27 | 45.62 | $41.72 | 752705 |
| 2024-06-26 | 46.03 | $41.26 | 913115 |
| 2024-06-25 | 46.53 | $41.01 | 1.1M |
| 2024-06-24 | 47.11 | $43.50 | 831000 |
| 2024-06-21 | 47.49 | $44.47 | 1.0M |
| 2024-06-20 | 47.81 | $44.99 | 778733 |
| 2024-06-18 | 48.10 | $43.26 | 819327 |
| 2024-06-17 | 48.61 | $44.96 | 970132 |
| 2024-06-14 | 49.00 | $44.25 | 762300 |
| 2024-06-13 | 49.50 | $47.23 | 562384 |
| 2024-06-12 | 49.74 | $47.69 | 618744 |
| 2024-06-11 | 49.95 | $46.37 | 913801 |
| 2024-06-10 | 50.33 | $46.18 | 821962 |
| 2024-06-07 | 50.76 | $48.36 | 556530 |
| 2024-06-06 | 51.02 | $50.83 | 544400 |
| 2024-06-05 | 51.04 | $51.80 | 605900 |
| 2024-06-04 | 50.96 | $51.16 | 863410 |
| 2024-06-03 | 50.94 | $50.64 | 1.2M |
| 2024-05-31 | 50.97 | $48.78 | 1.1M |
| 2024-05-30 | 51.20 | $48.12 | 1.6M |
| 2024-05-29 | 51.52 | $45.36 | 1.1M |
| 2024-05-28 | 52.17 | $46.60 | 1.3M |
| 2024-05-24 | 52.76 | $45.62 | 825655 |
| 2024-05-23 | 53.51 | $45.67 | 1.1M |
| 2024-05-22 | 54.33 | $46.63 | 870384 |
| 2024-05-21 | 55.14 | $46.89 | 1.2M |
| 2024-05-20 | 56.01 | $48.31 | 1.6M |
| 2024-05-17 | 56.82 | $48.98 | 5.6M |
| 2024-05-16 | 57.65 | $57.27 | 1.1M |
| 2024-05-15 | 57.69 | $56.58 | 807650 |
| 2024-05-14 | 57.80 | $57.29 | 886042 |
| 2024-05-13 | 57.86 | $57.02 | 983000 |
| 2024-05-10 | 57.95 | $56.27 | 821700 |
| 2024-05-09 | 58.12 | $53.74 | 515819 |
| 2024-05-08 | 58.58 | $53.91 | 686446 |
| 2024-05-07 | 59.08 | $53.65 | 926297 |
| 2024-05-06 | 59.65 | $55.50 | 932530 |
| 2024-05-03 | 60.08 | $56.17 | 623400 |
| 2024-05-02 | 60.49 | $57.18 | 435325 |
| 2024-05-01 | 60.84 | $56.36 | 639854 |
| 2024-04-30 | 61.32 | $58.19 | 505800 |
| 2024-04-29 | 61.64 | $59.28 | 515734 |
| 2024-04-26 | 61.89 | $59.32 | 481518 |
| 2024-04-25 | 62.16 | $60.69 | 563446 |
| 2024-04-24 | 62.32 | $61.07 | 388289 |
| 2024-04-23 | 62.45 | $60.84 | 555478 |
| 2024-04-22 | 62.62 | $59.60 | 749329 |
| 2024-04-19 | 62.94 | $58.70 | 801161 |
| 2024-04-18 | 63.38 | $56.38 | 772000 |
| 2024-04-17 | 64.12 | $55.87 | 1.4M |
| 2024-04-16 | 64.99 | $60.09 | 721500 |
| 2024-04-15 | 65.51 | $60.84 | 993100 |
| 2024-04-12 | 66.00 | $59.16 | 1.3M |
| 2024-04-11 | 66.72 | $58.79 | 1.4M |
| 2024-04-10 | 67.55 | $62.46 | 1.5M |
| 2024-04-09 | 68.09 | $65.31 | 807779 |
| 2024-04-08 | 68.38 | $66.41 | 827220 |
| 2024-04-05 | 68.59 | $64.23 | 853733 |
| 2024-04-04 | 69.05 | $65.64 | 1.2M |
| 2024-04-03 | 69.40 | $70.14 | 558835 |
| 2024-04-02 | 69.33 | $71.66 | 847600 |
| 2024-04-01 | 69.08 | $71.36 | 704558 |
| 2024-03-28 | 68.84 | $72.73 | 617300 |
| 2024-03-27 | 68.43 | $72.57 | 957200 |
| 2024-03-26 | 68.00 | $68.89 | 655700 |
| 2024-03-25 | 67.90 | $65.90 | 583128 |
| 2024-03-22 | 68.11 | $65.90 | 685600 |
| 2024-03-21 | 68.34 | $65.96 | 702100 |
| 2024-03-20 | 68.60 | $68.36 | 485000 |
| 2024-03-19 | 68.62 | $65.42 | 427120 |
| 2024-03-18 | 68.96 | $64.72 | 675901 |
| 2024-03-15 | 69.40 | $67.27 | 713204 |
| 2024-03-14 | 69.63 | $67.56 | 484600 |
| 2024-03-13 | 69.85 | $66.47 | 531695 |
| 2024-03-12 | 70.20 | $66.44 | 622306 |
| 2024-03-11 | 70.60 | $68.44 | 569807 |
| 2024-03-08 | 70.82 | $70.94 | 694700 |
| 2024-03-07 | 70.81 | $69.06 | 446136 |
| 2024-03-06 | 71.00 | $69.04 | 503208 |
| 2024-03-05 | 71.20 | $68.51 | 514424 |
| 2024-03-04 | 71.49 | $67.55 | 645200 |
| 2024-03-01 | 71.90 | $66.31 | 634800 |
| 2024-02-29 | 72.49 | $66.13 | 1.0M |
| 2024-02-28 | 73.16 | $66.34 | 1.3M |
| 2024-02-27 | 73.88 | $70.10 | 1.3M |
| 2024-02-26 | 74.27 | $72.32 | 1.1M |
| 2024-02-23 | 74.48 | $70.44 | 538969 |
| 2024-02-22 | 74.90 | $70.91 | 568853 |
| 2024-02-21 | 75.32 | $72.16 | 408242 |
| 2024-02-20 | 75.66 | $71.61 | 508061 |
| 2024-02-16 | 76.08 | $71.50 | 541608 |
| 2024-02-15 | 76.56 | $73.23 | 417127 |
| 2024-02-14 | 76.92 | $72.99 | 559519 |
| 2024-02-13 | 77.33 | $74.89 | 673100 |
| 2024-02-12 | 77.59 | $76.65 | 666200 |
| 2024-02-09 | 77.68 | $78.81 | 466825 |
| 2024-02-08 | 77.57 | $80.59 | 508744 |
| 2024-02-07 | 77.25 | $78.13 | 468500 |
| 2024-02-06 | 77.15 | $77.34 | 436600 |
| 2024-02-05 | 77.13 | $78.63 | 566700 |
| 2024-02-02 | 76.98 | $82.29 | 462554 |
| 2024-02-01 | 76.42 | $81.31 | 586500 |
| 2024-01-31 | 75.90 | $77.35 | 401900 |
| 2024-01-30 | 75.75 | $78.45 | 404668 |
| 2024-01-29 | 75.47 | $78.82 | 650940 |
| 2024-01-26 | 75.11 | $76.65 | 512200 |
| 2024-01-25 | 74.95 | $74.45 | 550435 |
| 2024-01-24 | 75.00 | $74.30 | 655741 |
| 2024-01-23 | 75.08 | $75.52 | 701441 |
| 2024-01-22 | 75.03 | $75.92 | 608400 |
| 2024-01-19 | 74.94 | $73.51 | 599700 |
| 2024-01-18 | 75.09 | $72.95 | 541000 |
| 2024-01-17 | 75.31 | $72.78 | 682790 |
| 2024-01-16 | 75.58 | $72.67 | 515743 |
| 2024-01-12 | 75.89 | $72.07 | 551363 |
| 2024-01-11 | 76.29 | $73.14 | 540257 |
| 2024-01-10 | 76.62 | $76.08 | 342803 |
| 2024-01-09 | 76.68 | $75.35 | 322200 |
| 2024-01-08 | 76.82 | $76.95 | 391627 |
| 2024-01-05 | 76.80 | $74.19 | 523509 |
| 2024-01-04 | 77.08 | $74.67 | 461249 |
| 2024-01-03 | 77.33 | $74.19 | 537268 |
| 2024-01-02 | 77.66 | $77.33 | 457332 |
| 2023-12-29 | 77.70 | $77.08 | 695704 |
| 2023-12-28 | 77.76 | $78.93 | 653951 |
| 2023-12-27 | 77.64 | $83.00 | 445746 |
| 2023-12-26 | 77.07 | $82.66 | 452573 |
| 2023-12-22 | 76.48 | $79.98 | 335833 |
| 2023-12-21 | 76.12 | $79.63 | 278800 |
| 2023-12-20 | 75.75 | $78.48 | 423300 |
| 2023-12-19 | 75.46 | $80.58 | 376278 |
| 2023-12-18 | 74.92 | $79.45 | 439102 |
| 2023-12-15 | 74.44 | $80.32 | 987600 |
| 2023-12-14 | 73.83 | $79.82 | 870300 |
| 2023-12-13 | 73.19 | $77.32 | 630400 |
| 2023-12-12 | 72.76 | $73.63 | 486700 |
| 2023-12-11 | 72.67 | $73.81 | 456550 |
| 2023-12-08 | 72.55 | $73.19 | 309419 |
| 2023-12-07 | 72.48 | $73.96 | 384200 |
| 2023-12-06 | 72.32 | $73.05 | 508000 |
| 2023-12-05 | 72.25 | $70.58 | 503851 |
| 2023-12-04 | 72.42 | $73.62 | 914900 |
| 2023-12-01 | 72.30 | $72.36 | 1.3M |
| 2023-11-30 | 72.29 | $67.13 | 2.0M |
| 2023-11-29 | 72.83 | $75.11 | 813700 |
| 2023-11-28 | 72.60 | $75.14 | 616300 |
| 2023-11-27 | 72.33 | $76.55 | 896820 |
| 2023-11-24 | 71.88 | $78.34 | 353300 |
| 2023-11-22 | 71.20 | $77.22 | 424240 |
| 2023-11-21 | 70.57 | $76.18 | 381300 |
| 2023-11-20 | 69.98 | $76.86 | 621809 |
| 2023-11-17 | 69.26 | $76.30 | 855128 |
| 2023-11-16 | 68.51 | $74.45 | 588717 |
| 2023-11-15 | 67.89 | $73.94 | 662317 |
| 2023-11-14 | 67.25 | $72.55 | 808027 |
| 2023-11-13 | 66.69 | $67.73 | 682946 |
| 2023-11-10 | 66.58 | $65.97 | 445029 |
| 2023-11-09 | 66.65 | $64.25 | 331719 |
| 2023-11-08 | 66.90 | $64.80 | 327583 |
| 2023-11-07 | 67.12 | $64.86 | 449411 |
| 2023-11-06 | 67.36 | $66.22 | 463817 |
| 2023-11-03 | 67.48 | $68.69 | 355400 |
| 2023-11-02 | 67.35 | $67.32 | 374014 |
| 2023-11-01 | 67.36 | $65.75 | 349644 |
| 2023-10-31 | 67.53 | $66.36 | 621300 |
| 2023-10-30 | 67.65 | $64.46 | 601649 |
| 2023-10-27 | 67.99 | $64.62 | 436633 |
| 2023-10-26 | 68.34 | $64.97 | 510300 |
| 2023-10-25 | 68.70 | $66.90 | 396417 |
| 2023-10-24 | 68.88 | $67.81 | 352400 |
| 2023-10-23 | 69.00 | $68.11 | 443922 |
| 2023-10-20 | 69.09 | $67.97 | 594900 |
| 2023-10-19 | 69.21 | $69.94 | 623286 |
| 2023-10-18 | 69.13 | $72.06 | 726692 |
| 2023-10-17 | 68.82 | $71.68 | 560204 |
| 2023-10-16 | 68.52 | $69.97 | 640300 |
| 2023-10-13 | 68.37 | $67.65 | 464489 |
| 2023-10-12 | 68.45 | $67.04 | 495737 |
| 2023-10-11 | 68.59 | $67.42 | 365000 |
| 2023-10-10 | 68.72 | $68.43 | 373669 |
| 2023-10-09 | 68.75 | $67.26 | 327100 |
| 2023-10-06 | 68.90 | $66.80 | 664913 |
| 2023-10-05 | 69.13 | $67.36 | 570202 |
| 2023-10-04 | 69.31 | $66.79 | 655000 |
| 2023-10-03 | 69.58 | $64.02 | 468200 |
| 2023-10-02 | 70.16 | $65.89 | 608642 |
| 2023-09-29 | 70.61 | $67.20 | 607835 |
| 2023-09-28 | 70.97 | $66.16 | 589500 |
| 2023-09-27 | 71.48 | $63.22 | 513400 |
| 2023-09-26 | 72.35 | $63.73 | 662240 |
| 2023-09-25 | 73.25 | $63.95 | 703600 |
| 2023-09-22 | 74.23 | $66.75 | 671877 |
| 2023-09-21 | 75.02 | $69.16 | 478502 |
| 2023-09-20 | 75.64 | $69.41 | 390900 |
| 2023-09-19 | 76.29 | $68.94 | 477525 |
| 2023-09-18 | 77.07 | $69.33 | 663000 |
| 2023-09-15 | 77.88 | $69.43 | 1.1M |
| 2023-09-14 | 78.77 | $70.53 | 1.4M |
| 2023-09-13 | 79.64 | $71.93 | 1.9M |
| 2023-09-12 | 80.45 | $74.18 | 766839 |
| 2023-09-11 | 81.11 | $74.50 | 594900 |
| 2023-09-08 | 81.81 | $74.76 | 427327 |
| 2023-09-07 | 82.55 | $76.81 | 492123 |
| 2023-09-06 | 83.15 | $74.92 | 812500 |
| 2023-09-05 | 84.02 | $76.71 | 772544 |
| 2023-09-01 | 84.79 | $81.28 | 379462 |
| 2023-08-31 | 85.16 | $82.43 | 268644 |
| 2023-08-30 | 85.45 | $83.73 | 333163 |
| 2023-08-29 | 85.63 | $82.23 | 379059 |
| 2023-08-28 | 85.98 | $80.95 | 438800 |
| 2023-08-25 | 86.51 | $80.62 | 332557 |
| 2023-08-24 | 87.13 | $81.61 | 397000 |
| 2023-08-23 | 87.72 | $82.55 | 279718 |
| 2023-08-22 | 88.26 | $83.53 | 350627 |
| 2023-08-21 | 88.76 | $83.08 | 524700 |
| 2023-08-18 | 89.36 | $85.09 | 359012 |
| 2023-08-17 | 89.80 | $83.90 | 496944 |
| 2023-08-16 | 90.43 | $85.80 | 491949 |
| 2023-08-15 | 90.91 | $85.95 | 433353 |
| 2023-08-14 | 91.44 | $86.13 | 987191 |
| 2023-08-11 | 91.99 | $87.35 | 608052 |
| 2023-08-10 | 92.48 | $87.91 | 575925 |
| 2023-08-09 | 92.96 | $89.36 | 294450 |
| 2023-08-08 | 93.34 | $90.57 | 448825 |
| 2023-08-07 | 93.64 | $90.46 | 552028 |
| 2023-08-04 | 93.97 | $90.53 | 481808 |
| 2023-08-03 | 94.33 | $92.22 | 423600 |
| 2023-08-02 | 94.56 | $93.24 | 299346 |
| 2023-08-01 | 94.69 | $92.72 | 416800 |
| 2023-07-31 | 94.90 | $93.20 | 575300 |
| 2023-07-28 | 95.08 | $93.75 | 308182 |
| 2023-07-27 | 95.22 | $95.00 | 342238 |
| 2023-07-26 | 95.24 | $95.80 | 364247 |
| 2023-07-25 | 95.19 | $93.29 | 462315 |
| 2023-07-24 | 95.38 | $95.52 | 359102 |
| 2023-07-21 | 95.37 | $96.11 | 563700 |
| 2023-07-20 | 95.29 | $97.34 | 712000 |
| 2023-07-19 | 95.08 | $97.69 | 630854 |
| 2023-07-18 | 94.80 | $97.48 | 869447 |
| 2023-07-17 | 94.52 | $92.71 | 613667 |
| 2023-07-14 | 94.71 | $94.05 | 483763 |
| 2023-07-13 | 94.78 | $97.02 | 334722 |
| 2023-07-12 | 94.54 | $96.50 | 497506 |
| 2023-07-11 | 94.34 | $96.48 | 460032 |
| 2023-07-10 | 94.11 | $94.46 | 666523 |
| 2023-07-07 | 94.08 | $92.85 | 447084 |
| 2023-07-06 | 94.21 | $90.99 | 617829 |
| 2023-07-05 | 94.54 | $90.67 | 866170 |
| 2023-07-03 | 94.95 | $93.16 | 283000 |
| 2023-06-30 | 95.14 | $93.18 | 438886 |
| 2023-06-29 | 95.35 | $94.49 | 346135 |
| 2023-06-28 | 95.44 | $93.36 | 387600 |
| 2023-06-27 | 95.66 | $94.23 | 456451 |
| 2023-06-26 | 95.81 | $92.62 | 489300 |
| 2023-06-23 | 96.14 | $90.46 | 534731 |
| 2023-06-22 | 96.74 | $92.26 | 576903 |
| 2023-06-21 | 97.21 | $93.69 | 429517 |
| 2023-06-20 | 97.58 | $93.44 | 516600 |
| 2023-06-16 | 98.02 | $95.01 | 774024 |
| 2023-06-15 | 98.33 | $96.03 | 659522 |
| 2023-06-14 | 98.58 | $95.99 | 672139 |
| 2023-06-13 | 98.85 | $93.75 | 528200 |
| 2023-06-12 | 99.39 | $93.28 | 787900 |
| 2023-06-09 | 100.03 | $91.19 | 1.1M |
| 2023-06-08 | 100.96 | $95.19 | 813400 |
| 2023-06-07 | 101.57 | $95.00 | 870735 |
| 2023-06-06 | 102.26 | $92.87 | 1.6M |
| 2023-06-05 | 103.25 | $97.30 | 1.0M |
| 2023-06-02 | 103.87 | $102.30 | 480048 |
| 2023-06-01 | 104.04 | $99.11 | 402550 |
| 2023-05-31 | 104.56 | $98.02 | 716300 |
| 2023-05-30 | 105.25 | $100.72 | 413200 |
| 2023-05-26 | 105.72 | $102.34 | 400500 |
| 2023-05-25 | 106.08 | $103.60 | 339937 |
| 2023-05-24 | 106.34 | $105.41 | 376235 |
| 2023-05-23 | 106.44 | $105.64 | 547478 |
| 2023-05-22 | 106.52 | $106.42 | 565796 |
| 2023-05-19 | 106.53 | $111.96 | 526800 |
| 2023-05-18 | 105.96 | $115.62 | 501917 |
| 2023-05-17 | 104.94 | $111.87 | 639900 |
| 2023-05-16 | 104.21 | $106.04 | 568900 |
| 2023-05-15 | 104.02 | $106.44 | 1.0M |
| 2023-05-12 | 103.77 | $101.07 | 771600 |
| 2023-05-11 | 104.05 | $98.26 | 490044 |
| 2023-05-10 | 104.66 | $98.20 | 498000 |
| 2023-05-09 | 105.34 | $99.41 | 557107 |
| 2023-05-08 | 105.96 | $101.06 | 522301 |
| 2023-05-05 | 106.48 | $103.61 | 287700 |
| 2023-05-04 | 106.78 | $102.86 | 278000 |
| 2023-05-03 | 107.19 | $102.32 | 382754 |
| 2023-05-02 | 107.71 | $103.37 | 341914 |
| 2023-05-01 | 108.16 | $103.92 | 327710 |
| 2023-04-28 | 108.61 | $106.16 | 348121 |
| 2023-04-27 | 108.87 | $105.17 | 340416 |
| 2023-04-26 | 109.26 | $102.52 | 381800 |
| 2023-04-25 | 109.97 | $102.69 | 349313 |
| 2023-04-24 | 110.73 | $105.21 | 413625 |
| 2023-04-21 | 111.31 | $106.67 | 263901 |
| 2023-04-20 | 111.80 | $106.25 | 471600 |
| 2023-04-19 | 112.38 | $107.49 | 419567 |
| 2023-04-18 | 112.90 | $107.84 | 479142 |
| 2023-04-17 | 113.43 | $107.97 | 1.2M |
| 2023-04-14 | 114.01 | $113.48 | 398700 |
| 2023-04-13 | 114.06 | $115.18 | 375600 |
| 2023-04-12 | 113.95 | $117.29 | 381833 |
| 2023-04-11 | 113.59 | $120.13 | 575500 |
| 2023-04-10 | 112.91 | $118.20 | 926600 |
| 2023-04-06 | 112.35 | $113.13 | 311800 |
| 2023-04-05 | 112.27 | $113.04 | 308300 |
| 2023-04-04 | 112.18 | $112.91 | 300536 |
| 2023-04-03 | 112.11 | $113.94 | 328147 |
| 2023-03-31 | 111.92 | $113.60 | 498800 |
| 2023-03-30 | 111.74 | $112.41 | 298700 |
| 2023-03-29 | 111.67 | $112.96 | 293043 |
| 2023-03-28 | 111.53 | $112.82 | 272800 |
| 2023-03-27 | 111.40 | $111.52 | 529819 |
| 2023-03-24 | 111.38 | $112.57 | 454141 |
| 2023-03-23 | 111.26 | $112.41 | 411730 |
| 2023-03-22 | 111.14 | $113.57 | 395300 |
| 2023-03-21 | 110.88 | $112.45 | 502703 |
| 2023-03-20 | 110.71 | $113.55 | 598419 |
| 2023-03-17 | 110.42 | $110.71 | 5.6M |
| 2023-03-16 | 110.39 | $114.12 | 525644 |
| 2023-03-15 | 109.99 | $111.96 | 844257 |
| 2023-03-14 | 109.78 | $111.12 | 698921 |
| 2023-03-13 | 109.64 | $109.37 | 770300 |
| 2023-03-10 | 109.67 | $106.24 | 550741 |
| 2023-03-09 | 110.03 | $107.88 | 497933 |
| 2023-03-08 | 110.26 | $111.07 | 371900 |
| 2023-03-07 | 110.18 | $110.34 | 424900 |
| 2023-03-06 | 110.16 | $110.86 | 791428 |
| 2023-03-03 | 110.08 | $109.87 | 305635 |
| 2023-03-02 | 110.11 | $112.67 | 327943 |
| 2023-03-01 | 109.84 | $110.82 | 465300 |
| 2023-02-28 | 109.73 | $108.96 | 882000 |
| 2023-02-27 | 109.82 | $107.79 | 619700 |
| 2023-02-24 | 110.03 | $109.25 | 333400 |
| 2023-02-23 | 110.11 | $109.19 | 307487 |
| 2023-02-22 | 110.21 | $110.92 | 301799 |
| 2023-02-21 | 110.13 | $108.33 | 325900 |
| 2023-02-17 | 110.32 | $110.58 | 248500 |
| 2023-02-16 | 110.30 | $111.01 | 356700 |
| 2023-02-15 | 110.22 | $111.78 | 291015 |
| 2023-02-14 | 110.06 | $110.85 | 232700 |
| 2023-02-13 | 109.97 | $110.67 | 243352 |
| 2023-02-10 | 109.90 | $108.20 | 536400 |
| 2023-02-09 | 110.08 | $111.77 | 265700 |
| 2023-02-08 | 109.90 | $113.29 | 239405 |
| 2023-02-07 | 109.54 | $116.17 | 285647 |
| 2023-02-06 | 108.85 | $115.40 | 309514 |
| 2023-02-03 | 108.16 | $115.37 | 254116 |
| 2023-02-02 | 107.40 | $116.03 | 433500 |
| 2023-02-01 | 106.49 | $111.72 | 421000 |
| 2023-01-31 | 105.94 | $111.58 | 355749 |
| 2023-01-30 | 105.34 | $109.06 | 196891 |
| 2023-01-27 | 104.95 | $109.76 | 215526 |
| 2023-01-26 | 104.45 | $109.01 | 237600 |
| 2023-01-25 | 103.97 | $107.99 | 348700 |
| 2023-01-24 | 103.54 | $104.88 | 586300 |
| 2023-01-23 | 103.40 | $110.62 | 271018 |
| 2023-01-20 | 102.64 | $109.93 | 317300 |
| 2023-01-19 | 101.88 | $105.92 | 358200 |
| 2023-01-18 | 101.45 | $106.56 | 387100 |
| 2023-01-17 | 100.91 | $106.91 | 400600 |
| 2023-01-13 | 100.28 | $104.74 | 305431 |
| 2023-01-12 | 99.81 | $102.98 | 433041 |
| 2023-01-11 | 99.48 | $104.86 | 412781 |
| 2023-01-10 | 98.91 | $104.78 | 613105 |
| 2023-01-09 | 98.29 | $98.86 | 641500 |
| 2023-01-06 | 98.23 | $98.46 | 376011 |
| 2023-01-05 | 98.21 | $96.50 | 316600 |
| 2023-01-04 | 98.39 | $97.15 | 428112 |
| 2023-01-03 | 98.52 | $94.41 | 574508 |
| 2022-12-30 | 98.95 | $94.74 | 351743 |
| 2022-12-29 | 99.40 | $96.26 | 247500 |
| 2022-12-28 | 99.73 | $95.27 | 297149 |
| 2022-12-27 | 100.20 | $96.07 | 319700 |
| 2022-12-23 | 100.63 | $97.14 | 342500 |
| 2022-12-22 | 101.00 | $96.78 | 340300 |
| 2022-12-21 | 101.44 | $95.63 | 353192 |
| 2022-12-20 | 102.06 | $95.45 | 393406 |
| 2022-12-19 | 102.75 | $95.09 | 451000 |
| 2022-12-16 | 103.56 | $97.33 | 738031 |
| 2022-12-15 | 104.21 | $98.52 | 295200 |
| 2022-12-14 | 104.81 | $99.12 | 344712 |
| 2022-12-13 | 105.41 | $99.12 | 399897 |
| 2022-12-12 | 106.07 | $99.29 | 486000 |
| 2022-12-09 | 106.79 | $99.92 | 435036 |
| 2022-12-08 | 107.51 | $101.16 | 637137 |
| 2022-12-07 | 108.18 | $95.67 | 487691 |
| 2022-12-06 | 109.50 | $95.98 | 695902 |
| 2022-12-05 | 110.92 | $96.47 | 1.1M |
| 2022-12-02 | 112.44 | $98.87 | 1.9M |
| 2022-12-01 | 113.87 | $113.56 | 558706 |
| 2022-11-30 | 113.90 | $114.80 | 472301 |
| 2022-11-29 | 113.81 | $113.59 | 442140 |
| 2022-11-28 | 113.83 | $113.96 | 418600 |
| 2022-11-25 | 113.81 | $117.33 | 132808 |
| 2022-11-23 | 113.44 | $116.19 | 293100 |
| 2022-11-22 | 113.15 | $118.76 | 243281 |
| 2022-11-21 | 112.56 | $116.52 | 287500 |
| 2022-11-18 | 112.15 | $116.39 | 267431 |
| 2022-11-17 | 111.70 | $115.67 | 266347 |
| 2022-11-16 | 111.28 | $115.89 | 301066 |
| 2022-11-15 | 110.80 | $117.11 | 425963 |
| 2022-11-14 | 110.13 | $118.37 | 433100 |
| 2022-11-11 | 109.27 | $117.50 | 381000 |
| 2022-11-10 | 108.40 | $117.20 | 505400 |
| 2022-11-09 | 107.48 | $110.21 | 213200 |
| 2022-11-08 | 107.19 | $112.41 | 299731 |
| 2022-11-07 | 106.64 | $113.35 | 330200 |
| 2022-11-04 | 105.93 | $111.41 | 332738 |
| 2022-11-03 | 105.35 | $110.32 | 328103 |
| 2022-11-02 | 104.83 | $108.51 | 450202 |
| 2022-11-01 | 104.44 | $111.90 | 275805 |
| 2022-10-31 | 103.66 | $114.22 | 406800 |
| 2022-10-28 | 102.55 | $114.87 | 462100 |
| 2022-10-27 | 101.25 | $111.44 | 500731 |
| 2022-10-26 | 100.18 | $107.10 | 395500 |
| 2022-10-25 | 99.45 | $106.33 | 417809 |
| 2022-10-24 | 98.72 | $102.37 | 405705 |
| 2022-10-21 | 98.34 | $101.05 | 495500 |
| 2022-10-20 | 98.06 | $99.01 | 411700 |
| 2022-10-19 | 97.96 | $99.71 | 492000 |
| 2022-10-18 | 97.77 | $100.47 | 446600 |
| 2022-10-17 | 97.49 | $98.11 | 426400 |
| 2022-10-14 | 97.42 | $97.04 | 469014 |
| 2022-10-13 | 97.46 | $97.35 | 540923 |
| 2022-10-12 | 97.47 | $94.64 | 468437 |
| 2022-10-11 | 97.77 | $92.67 | 572016 |
| 2022-10-10 | 98.31 | $90.78 | 320011 |
| 2022-10-07 | 99.10 | $91.45 | 445647 |
| 2022-10-06 | 99.91 | $95.01 | 354947 |
| 2022-10-05 | 100.42 | $96.45 | 469700 |
| 2022-10-04 | 100.84 | $97.15 | 600643 |
| 2022-10-03 | 101.23 | $91.41 | 685400 |
| 2022-09-30 | 102.26 | $92.58 | 508800 |
| 2022-09-29 | 103.28 | $94.78 | 760235 |
| 2022-09-28 | 104.17 | $96.40 | 1.1M |
| 2022-09-27 | 104.99 | $97.23 | 1.3M |
| 2022-09-26 | 105.81 | $97.79 | 854300 |
| 2022-09-23 | 106.65 | $98.22 | 762600 |
| 2022-09-22 | 107.54 | $103.26 | 489906 |
| 2022-09-21 | 107.99 | $106.92 | 280209 |
| 2022-09-20 | 108.11 | $108.42 | 309400 |
| 2022-09-19 | 108.07 | $109.26 | 344300 |
| 2022-09-16 | 107.95 | $109.15 | 616344 |
| 2022-09-15 | 107.82 | $109.39 | 373200 |
| 2022-09-14 | 107.66 | $107.40 | 506000 |
| 2022-09-13 | 107.68 | $106.16 | 412232 |
| 2022-09-12 | 107.84 | $111.79 | 453936 |
| 2022-09-09 | 107.43 | $111.94 | 296143 |
| 2022-09-08 | 106.95 | $110.06 | 306200 |
| 2022-09-07 | 106.63 | $107.37 | 456400 |
| 2022-09-06 | 106.55 | $103.27 | 529014 |
| 2022-09-02 | 106.89 | $107.53 | 316221 |
| 2022-09-01 | 106.83 | $108.99 | 401109 |
| 2022-08-31 | 106.60 | $107.94 | 414500 |
| 2022-08-30 | 106.46 | $108.93 | 533300 |
| 2022-08-29 | 106.20 | $112.80 | 452200 |
| 2022-08-26 | 105.50 | $110.44 | 305900 |
| 2022-08-25 | 104.98 | $113.90 | 353821 |
| 2022-08-24 | 104.05 | $112.13 | 428600 |
| 2022-08-23 | 103.20 | $108.92 | 439826 |
| 2022-08-22 | 102.59 | $106.61 | 516741 |
| 2022-08-19 | 102.17 | $109.25 | 394400 |
| 2022-08-18 | 101.42 | $110.27 | 312800 |
| 2022-08-17 | 100.49 | $107.96 | 447844 |
| 2022-08-16 | 99.71 | $109.30 | 451100 |
| 2022-08-15 | 98.70 | $108.20 | 635700 |
| 2022-08-12 | 97.70 | $107.87 | 410449 |
| 2022-08-11 | 96.63 | $105.39 | 359408 |
| 2022-08-10 | 95.70 | $104.13 | 554507 |
| 2022-08-09 | 94.82 | $99.50 | 339929 |
| 2022-08-08 | 94.32 | $100.24 | 416100 |
| 2022-08-05 | 93.70 | $96.58 | 370325 |
| 2022-08-04 | 93.40 | $97.18 | 358315 |
| 2022-08-03 | 93.00 | $98.88 | 396000 |
| 2022-08-02 | 92.38 | $95.73 | 331000 |
| 2022-08-01 | 92.03 | $96.22 | 435129 |
| 2022-07-29 | 91.59 | $95.07 | 390000 |
| 2022-07-28 | 91.22 | $96.57 | 429121 |
| 2022-07-27 | 90.66 | $92.91 | 352324 |
| 2022-07-26 | 90.42 | $89.69 | 402100 |
| 2022-07-25 | 90.50 | $91.47 | 303100 |
| 2022-07-22 | 90.40 | $92.59 | 378500 |
| 2022-07-21 | 90.17 | $93.48 | 312000 |
| 2022-07-20 | 89.82 | $94.10 | 362200 |
| 2022-07-19 | 89.37 | $93.10 | 396508 |
| 2022-07-18 | 88.97 | $89.59 | 428849 |
| 2022-07-15 | 88.91 | $90.79 | 526700 |
| 2022-07-14 | 88.71 | $88.38 | 407409 |
| 2022-07-13 | 88.74 | $89.27 | 488600 |
| 2022-07-12 | 88.69 | $88.31 | 458045 |
| 2022-07-11 | 88.73 | $88.32 | 551392 |
| 2022-07-08 | 88.77 | $88.14 | 484600 |
| 2022-07-07 | 88.84 | $87.95 | 368000 |
| 2022-07-06 | 88.93 | $86.24 | 483500 |
| 2022-07-05 | 89.21 | $88.22 | 650335 |
| 2022-07-01 | 89.32 | $84.82 | 336619 |
| 2022-06-30 | 89.79 | $83.49 | 436103 |
| 2022-06-29 | 90.46 | $84.52 | 703329 |
| 2022-06-28 | 91.08 | $85.64 | 443843 |
| 2022-06-27 | 91.65 | $87.74 | 627609 |
| 2022-06-24 | 92.07 | $89.70 | 661600 |
| 2022-06-23 | 92.31 | $86.00 | 480800 |
| 2022-06-22 | 92.98 | $84.71 | 584500 |
| 2022-06-21 | 93.85 | $83.33 | 689200 |
| 2022-06-17 | 94.96 | $85.22 | 740351 |
| 2022-06-16 | 95.98 | $84.20 | 519803 |
| 2022-06-15 | 97.22 | $89.21 | 469642 |
| 2022-06-14 | 98.07 | $86.90 | 497394 |
| 2022-06-13 | 99.24 | $88.33 | 625000 |
| 2022-06-10 | 100.39 | $93.63 | 445700 |
| 2022-06-09 | 101.10 | $94.18 | 412000 |
| 2022-06-08 | 101.83 | $95.33 | 708853 |
| 2022-06-07 | 102.51 | $96.01 | 1.2M |
| 2022-06-06 | 103.20 | $101.89 | 607400 |
| 2022-06-03 | 103.34 | $99.65 | 474900 |
| 2022-06-02 | 103.72 | $102.12 | 267600 |
| 2022-06-01 | 103.89 | $101.27 | 585016 |
| 2022-05-31 | 104.17 | $102.01 | 376500 |
| 2022-05-27 | 104.40 | $105.25 | 269390 |
| 2022-05-26 | 104.31 | $102.83 | 451709 |
| 2022-05-25 | 104.46 | $99.48 | 607717 |
| 2022-05-24 | 104.99 | $93.77 | 531300 |
| 2022-05-23 | 106.17 | $94.19 | 375500 |
| 2022-05-20 | 107.43 | $96.04 | 361822 |
| 2022-05-19 | 108.63 | $96.24 | 419447 |
| 2022-05-18 | 109.93 | $98.75 | 456124 |
| 2022-05-17 | 111.11 | $104.87 | 276546 |
| 2022-05-16 | 111.76 | $103.70 | 388771 |
| 2022-05-13 | 112.61 | $108.85 | 284100 |
| 2022-05-12 | 113.01 | $108.64 | 519100 |
| 2022-05-11 | 113.47 | $104.02 | 408236 |
| 2022-05-10 | 114.46 | $108.11 | 340600 |
| 2022-05-09 | 115.13 | $106.98 | 381300 |
| 2022-05-06 | 115.99 | $111.91 | 408205 |
| 2022-05-05 | 116.42 | $109.95 | 350045 |
| 2022-05-04 | 117.10 | $113.52 | 488632 |
| 2022-05-03 | 117.47 | $113.18 | 364119 |
| 2022-05-02 | 117.93 | $116.83 | 421312 |
| 2022-04-29 | 118.04 | $110.99 | 462944 |
| 2022-04-28 | 118.78 | $116.06 | 399800 |
| 2022-04-27 | 119.07 | $116.15 | 427500 |
| 2022-04-26 | 119.38 | $118.95 | 323500 |
| 2022-04-25 | 119.42 | $125.98 | 390207 |
| 2022-04-22 | 118.73 | $121.52 | 289647 |
| 2022-04-21 | 118.44 | $123.87 | 314000 |
| 2022-04-20 | 117.87 | $122.43 | 258400 |
| 2022-04-19 | 117.39 | $123.23 | 364400 |
| 2022-04-18 | 116.77 | $118.94 | 414000 |
| 2022-04-14 | 116.54 | $118.49 | 461200 |
| 2022-04-13 | 116.34 | $118.51 | 446424 |
| 2022-04-12 | 116.11 | $114.31 | 383009 |
| 2022-04-11 | 116.30 | $113.63 | 391200 |
| 2022-04-08 | 116.58 | $111.48 | 343900 |
| 2022-04-07 | 117.12 | $110.86 | 531827 |
| 2022-04-06 | 117.78 | $110.78 | 459500 |
| 2022-04-05 | 118.51 | $112.12 | 418083 |
| 2022-04-04 | 119.19 | $114.71 | 528549 |
| 2022-04-01 | 119.66 | $115.64 | 475148 |
| 2022-03-31 | 120.08 | $118.73 | 405300 |
| 2022-03-30 | 120.22 | $118.49 | 255395 |
| 2022-03-29 | 120.41 | $121.48 | 481800 |
| 2022-03-28 | 120.29 | $116.57 | 497000 |
| 2022-03-25 | 120.69 | $117.82 | 294049 |
| 2022-03-24 | 120.99 | $119.85 | 241698 |
| 2022-03-23 | 121.11 | $117.31 | 378405 |
| 2022-03-22 | 121.51 | $120.18 | 244300 |
| 2022-03-21 | 121.65 | $120.17 | 378600 |
| 2022-03-18 | 121.80 | $123.67 | 625400 |
| 2022-03-17 | 121.61 | $121.97 | 299771 |
| 2022-03-16 | 121.57 | $122.41 | 367104 |
| 2022-03-15 | 121.48 | $116.43 | 415144 |
| 2022-03-14 | 122.01 | $117.04 | 313230 |
| 2022-03-11 | 122.54 | $117.40 | 303682 |
| 2022-03-10 | 123.08 | $117.80 | 367328 |
| 2022-03-09 | 123.63 | $115.63 | 525203 |
| 2022-03-08 | 124.47 | $111.51 | 554718 |
| 2022-03-07 | 125.84 | $110.68 | 797448 |
| 2022-03-04 | 127.43 | $122.17 | 381143 |
| 2022-03-03 | 127.99 | $124.96 | 545300 |
| 2022-03-02 | 128.31 | $127.40 | 283623 |
| 2022-03-01 | 128.40 | $124.61 | 548028 |
| 2022-02-28 | 128.80 | $134.27 | 319611 |
| 2022-02-25 | 128.22 | $135.36 | 313836 |
| 2022-02-24 | 127.47 | $131.86 | 315229 |
| 2022-02-23 | 127.01 | $128.39 | 381879 |
| 2022-02-22 | 126.87 | $132.09 | 539900 |
| 2022-02-18 | 126.32 | $132.50 | 374007 |
| 2022-02-17 | 125.67 | $130.43 | 336515 |
| 2022-02-16 | 125.16 | $133.25 | 331113 |
| 2022-02-15 | 124.31 | $131.40 | 304146 |
| 2022-02-14 | 123.57 | $126.42 | 267200 |
| 2022-02-11 | 123.27 | $124.99 | 296129 |
| 2022-02-10 | 123.09 | $125.83 | 248654 |
| 2022-02-09 | 122.80 | $127.45 | 349248 |
| 2022-02-08 | 122.31 | $124.83 | 258575 |
| 2022-02-07 | 122.04 | $120.97 | 182806 |
| 2022-02-04 | 122.15 | $120.24 | 203900 |
| 2022-02-03 | 122.36 | $119.83 | 191115 |
| 2022-02-02 | 122.62 | $120.76 | 365740 |
| 2022-02-01 | 122.82 | $121.04 | 297014 |
| 2022-01-31 | 123.00 | $119.14 | 318711 |
| 2022-01-28 | 123.41 | $116.52 | 274536 |
| 2022-01-27 | 124.14 | $114.81 | 355016 |
| 2022-01-26 | 125.12 | $116.38 | 388200 |
| 2022-01-25 | 126.04 | $119.16 | 394441 |
| 2022-01-24 | 126.76 | $120.23 | 614710 |
| 2022-01-21 | 127.45 | $115.46 | 564182 |
| 2022-01-20 | 128.71 | $119.98 | 375700 |
| 2022-01-19 | 129.63 | $124.07 | 221110 |
| 2022-01-18 | 130.22 | $124.82 | 249100 |
| 2022-01-14 | 130.79 | $129.15 | 248844 |
| 2022-01-13 | 130.96 | $130.59 | 248200 |
| 2022-01-12 | 131.00 | $128.74 | 379400 |
| 2022-01-11 | 131.23 | $133.39 | 337800 |
| 2022-01-10 | 131.01 | $135.43 | 302852 |
| 2022-01-07 | 130.54 | $136.42 | 298331 |
| 2022-01-06 | 129.92 | $135.41 | 336547 |
| 2022-01-05 | 129.34 | $136.97 | 370042 |
| 2022-01-04 | 128.54 | $135.36 | 338748 |
| 2022-01-03 | 127.82 | $131.62 | 283800 |
| 2021-12-31 | 127.42 | $128.64 | 145511 |
| 2021-12-30 | 127.30 | $129.29 | 239105 |
| 2021-12-29 | 127.09 | $129.82 | 185100 |
| 2021-12-28 | 126.80 | $129.08 | 191111 |
| 2021-12-27 | 126.56 | $129.02 | 246729 |
| 2021-12-23 | 126.30 | $128.09 | 281200 |
| 2021-12-22 | 126.11 | $124.24 | 259558 |
| 2021-12-21 | 126.31 | $124.59 | 348736 |
| 2021-12-20 | 126.49 | $120.62 | 385542 |
| 2021-12-17 | 127.11 | $121.00 | 458400 |
| 2021-12-16 | 127.75 | $120.76 | 322859 |
| 2021-12-15 | 128.48 | $123.92 | 358024 |
| 2021-12-14 | 128.96 | $122.61 | 498031 |
| 2021-12-13 | 129.63 | $123.37 | 341149 |
| 2021-12-10 | 130.29 | $127.91 | 219500 |
| 2021-12-09 | 130.54 | $126.57 | 203200 |
| 2021-12-08 | 130.96 | $129.46 | 278900 |
| 2021-12-07 | 131.12 | $127.43 | 271400 |
| 2021-12-06 | 131.51 | $127.23 | 402227 |
| 2021-12-03 | 131.96 | $121.30 | 374224 |
| 2021-12-02 | 133.08 | $122.64 | 490453 |
| 2021-12-01 | 134.18 | $119.40 | 496200 |
| 2021-11-30 | 135.73 | $122.02 | 413244 |
| 2021-11-29 | 137.18 | $124.44 | 557000 |
| 2021-11-26 | 138.52 | $128.27 | 351701 |
| 2021-11-24 | 139.60 | $132.22 | 394931 |
| 2021-11-23 | 140.38 | $130.45 | 818116 |
| 2021-11-22 | 141.42 | $142.96 | 424407 |
| 2021-11-19 | 141.26 | $141.95 | 315504 |
| 2021-11-18 | 141.18 | $142.57 | 344313 |
| 2021-11-17 | 141.04 | $143.04 | 244100 |
| 2021-11-16 | 140.83 | $141.15 | 388213 |
| 2021-11-15 | 140.79 | $143.95 | 228342 |
| 2021-11-12 | 140.46 | $144.81 | 221235 |
| 2021-11-11 | 140.00 | $145.98 | 205325 |
| 2021-11-10 | 139.38 | $146.78 | 214300 |
| 2021-11-09 | 138.60 | $146.63 | 303800 |
| 2021-11-08 | 137.75 | $148.62 | 380708 |
| 2021-11-05 | 136.61 | $145.99 | 427000 |
| 2021-11-04 | 135.62 | $142.29 | 384200 |
| 2021-11-03 | 134.92 | $137.51 | 325847 |
| 2021-11-02 | 134.64 | $133.47 | 310704 |
| 2021-11-01 | 134.77 | $137.08 | 418206 |
| 2021-10-29 | 134.52 | $133.17 | 421400 |
| 2021-10-28 | 134.67 | $131.62 | 287015 |
| 2021-10-27 | 134.99 | $128.84 | 229402 |
| 2021-10-26 | 135.63 | $129.40 | 247400 |
| 2021-10-25 | 136.29 | $128.63 | 275336 |
| 2021-10-22 | 137.10 | $130.24 | 314900 |
| 2021-10-21 | 137.82 | $131.05 | 375900 |
| 2021-10-20 | 138.53 | $133.73 | 424660 |
| 2021-10-19 | 139.04 | $135.71 | 226134 |
| 2021-10-18 | 139.39 | $136.28 | 226400 |
| 2021-10-15 | 139.71 | $134.69 | 307529 |
| 2021-10-14 | 140.24 | $137.64 | 182431 |
| 2021-10-13 | 140.51 | $135.38 | 302678 |
| 2021-10-12 | 141.05 | $137.84 | 221143 |
| 2021-10-11 | 141.39 | $140.21 | 146000 |
| 2021-10-08 | 141.52 | $140.23 | 172200 |
| 2021-10-07 | 141.65 | $142.42 | 190721 |
| 2021-10-06 | 141.57 | $143.26 | 197000 |
| 2021-10-05 | 141.39 | $142.88 | 216700 |
| 2021-10-04 | 141.24 | $142.68 | 274567 |
| 2021-10-01 | 141.09 | $144.55 | 278100 |
| 2021-09-30 | 140.72 | $139.84 | 260843 |
| 2021-09-29 | 140.81 | $142.20 | 188200 |
| 2021-09-28 | 140.67 | $143.24 | 294548 |
| 2021-09-27 | 140.40 | $148.11 | 322044 |
| 2021-09-24 | 139.59 | $144.94 | 403213 |
| 2021-09-23 | 139.02 | $145.07 | 467718 |
| 2021-09-22 | 138.39 | $139.21 | 400000 |
| 2021-09-21 | 138.30 | $135.16 | 624904 |
| 2021-09-20 | 138.63 | $138.91 | 436516 |
| 2021-09-17 | 138.60 | $138.61 | 503100 |
| 2021-09-16 | 138.60 | $136.41 | 145828 |
| 2021-09-15 | 138.83 | $134.74 | 315900 |
| 2021-09-14 | 139.26 | $135.29 | 243100 |
| 2021-09-13 | 139.68 | $138.21 | 170700 |
| 2021-09-10 | 139.83 | $135.75 | 181600 |
| 2021-09-09 | 140.26 | $137.45 | 307100 |
| 2021-09-08 | 140.56 | $137.92 | 271973 |
| 2021-09-07 | 140.84 | $141.62 | 264518 |
| 2021-09-03 | 140.75 | $143.31 | 294000 |
| 2021-09-02 | 140.49 | $145.86 | 226909 |
| 2021-09-01 | 139.92 | $146.15 | 252349 |
| 2021-08-31 | 139.26 | $143.58 | 474000 |
| 2021-08-30 | 138.81 | $141.43 | 258600 |
| 2021-08-27 | 138.53 | $144.45 | 239516 |
| 2021-08-26 | 137.91 | $140.50 | 176855 |
| 2021-08-25 | 137.64 | $141.58 | 335300 |
| 2021-08-24 | 137.22 | $139.94 | 243434 |
| 2021-08-23 | 136.94 | $137.23 | 222200 |
| 2021-08-20 | 136.91 | $135.90 | 168517 |
| 2021-08-19 | 137.01 | $133.29 | 269400 |
| 2021-08-18 | 137.41 | $134.47 | 181300 |
| 2021-08-17 | 137.72 | $134.86 | 160207 |
| 2021-08-16 | 138.02 | $137.16 | 142811 |
| 2021-08-13 | 138.11 | $137.22 | 102928 |
| 2021-08-12 | 138.20 | $137.71 | 155808 |
| 2021-08-11 | 138.25 | $138.41 | 162300 |
| 2021-08-10 | 138.23 | $135.40 | 168727 |
| 2021-08-09 | 138.53 | $133.66 | 277712 |
| 2021-08-06 | 139.05 | $134.91 | 152018 |
| 2021-08-05 | 139.48 | $133.75 | 181201 |
| 2021-08-04 | 140.08 | $133.13 | 179300 |
| 2021-08-03 | 140.82 | $134.14 | 235131 |
| 2021-08-02 | 141.52 | $136.62 | 309813 |
| 2021-07-30 | 142.03 | $136.18 | 269528 |
| 2021-07-29 | 142.65 | $139.40 | 233500 |
| 2021-07-28 | 142.99 | $137.79 | 411300 |
| 2021-07-27 | 143.54 | $140.80 | 187300 |
| 2021-07-26 | 143.83 | $141.41 | 296439 |
| 2021-07-23 | 144.08 | $138.78 | 196000 |
| 2021-07-22 | 144.64 | $140.96 | 186507 |
| 2021-07-21 | 145.03 | $141.98 | 363369 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.49
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.24
Average
76.94
Maximum
143.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.49 | $53.61 | 772572 |
| 2026-07-16 | 51.18 | $51.05 | 739437 |
| 2026-07-15 | 51.07 | $51.60 | 808629 |
| 2026-07-14 | 50.87 | $53.36 | 987611 |
| 2026-07-13 | 50.48 | $52.35 | 825114 |
| 2026-07-10 | 50.15 | $50.42 | 1.2M |
| 2026-07-09 | 49.97 | $49.51 | 873632 |
| 2026-07-08 | 49.82 | $48.58 | 1.2M |
| 2026-07-07 | 49.68 | $49.50 | 898548 |
| 2026-07-06 | 49.39 | $50.57 | 927005 |
| 2026-07-02 | 48.90 | $53.50 | 913200 |
| 2026-07-01 | 48.05 | $55.10 | 1.6M |
| 2026-06-30 | 46.94 | $53.30 | 985931 |
| 2026-06-29 | 45.91 | $53.94 | 1.1M |
| 2026-06-26 | 44.73 | $52.85 | 2.7M |
| 2026-06-25 | 43.56 | $48.32 | 737817 |
| 2026-06-24 | 42.76 | $48.38 | 860745 |
| 2026-06-23 | 41.88 | $46.46 | 888111 |
| 2026-06-22 | 41.12 | $46.12 | 1.1M |
| 2026-06-18 | 40.32 | $47.34 | 1.5M |
| 2026-06-17 | 39.32 | $43.88 | 950700 |
| 2026-06-16 | 38.58 | $43.75 | 1.0M |
| 2026-06-15 | 37.78 | $43.49 | 1.8M |
| 2026-06-12 | 36.95 | $46.69 | 2.0M |
| 2026-06-11 | 35.73 | $45.50 | 2.3M |
| 2026-06-10 | 34.55 | $44.49 | 11.3M |
| 2026-06-09 | 33.39 | $36.30 | 2.9M |
| 2026-06-08 | 32.98 | $34.21 | 1.1M |
| 2026-06-05 | 32.77 | $33.54 | 858041 |
| 2026-06-04 | 32.60 | $33.00 | 689113 |
| 2026-06-03 | 32.48 | $33.12 | 594236 |
| 2026-06-02 | 32.32 | $34.17 | 919120 |
| 2026-06-01 | 32.05 | $35.06 | 784108 |
| 2026-05-29 | 31.67 | $33.82 | 978374 |
| 2026-05-28 | 31.39 | $34.22 | 473100 |
| 2026-05-27 | 31.06 | $34.57 | 1.2M |
| 2026-05-26 | 30.69 | $33.31 | 936800 |
| 2026-05-22 | 30.42 | $32.39 | 1.1M |
| 2026-05-21 | 30.22 | $31.79 | 1.1M |
| 2026-05-20 | 30.07 | $29.98 | 1.4M |
| 2026-05-19 | 30.09 | $28.85 | 1.2M |
| 2026-05-18 | 30.23 | $29.32 | 1.3M |
| 2026-05-15 | 30.34 | $30.71 | 1.4M |
| 2026-05-14 | 30.31 | $29.17 | 905600 |
| 2026-05-13 | 30.42 | $28.95 | 787140 |
| 2026-05-12 | 30.56 | $29.74 | 928728 |
| 2026-05-11 | 30.62 | $31.37 | 925549 |
| 2026-05-08 | 30.50 | $31.49 | 1.0M |
| 2026-05-07 | 30.36 | $31.15 | 950049 |
| 2026-05-06 | 30.24 | $30.72 | 1.2M |
| 2026-05-05 | 30.15 | $29.57 | 727000 |
| 2026-05-04 | 30.17 | $29.08 | 1.3M |
| 2026-05-01 | 30.24 | $31.09 | 662257 |
| 2026-04-30 | 30.10 | $31.32 | 962741 |
| 2026-04-29 | 29.94 | $31.04 | 885442 |
| 2026-04-28 | 29.78 | $30.77 | 743502 |
| 2026-04-27 | 29.63 | $31.06 | 1.1M |
| 2026-04-24 | 29.44 | $29.36 | 1.0M |
| 2026-04-23 | 29.40 | $29.55 | 704428 |
| 2026-04-22 | 29.34 | $30.57 | 603009 |
| 2026-04-21 | 29.16 | $30.22 | 855500 |
| 2026-04-20 | 29.00 | $31.41 | 1.2M |
| 2026-04-17 | 28.71 | $30.20 | 1.3M |
| 2026-04-16 | 28.52 | $29.06 | 924571 |
| 2026-04-15 | 28.44 | $29.33 | 1.0M |
| 2026-04-14 | 28.32 | $27.86 | 1.2M |
| 2026-04-13 | 28.35 | $27.85 | 1.2M |
| 2026-04-10 | 28.38 | $28.39 | 880210 |
| 2026-04-09 | 28.35 | $29.74 | 1.1M |
| 2026-04-08 | 28.19 | $28.99 | 1.2M |
| 2026-04-07 | 28.09 | $28.42 | 1.1M |
| 2026-04-06 | 28.05 | $29.65 | 1.7M |
| 2026-04-02 | 27.89 | $28.89 | 869760 |
| 2026-04-01 | 27.82 | $28.54 | 775385 |
| 2026-03-31 | 27.78 | $28.11 | 852200 |
| 2026-03-30 | 27.81 | $27.76 | 1.1M |
| 2026-03-27 | 27.88 | $26.74 | 960400 |
| 2026-03-26 | 28.08 | $27.80 | 686115 |
| 2026-03-25 | 28.21 | $27.90 | 1.1M |
| 2026-03-24 | 28.34 | $27.23 | 1.3M |
| 2026-03-23 | 28.55 | $26.94 | 1.7M |
| 2026-03-20 | 28.81 | $27.41 | 1.6M |
| 2026-03-19 | 29.06 | $28.11 | 1.1M |
| 2026-03-18 | 29.26 | $27.80 | 901400 |
| 2026-03-17 | 29.52 | $28.87 | 1.0M |
| 2026-03-16 | 29.69 | $27.64 | 1.1M |
| 2026-03-13 | 30.00 | $27.99 | 671318 |
| 2026-03-12 | 30.29 | $27.53 | 853747 |
| 2026-03-11 | 30.64 | $27.86 | 1.1M |
| 2026-03-10 | 30.99 | $28.22 | 1.1M |
| 2026-03-09 | 31.33 | $29.08 | 1.5M |
| 2026-03-06 | 31.61 | $29.44 | 1.6M |
| 2026-03-05 | 31.87 | $31.07 | 2.9M |
| 2026-03-04 | 31.98 | $30.62 | 1.7M |
| 2026-03-03 | 32.15 | $30.71 | 1.5M |
| 2026-03-02 | 32.31 | $32.29 | 903605 |
| 2026-02-27 | 32.31 | $32.72 | 1.6M |
| 2026-02-26 | 32.25 | $32.36 | 1.1M |
| 2026-02-25 | 32.21 | $31.25 | 834075 |
| 2026-02-24 | 32.27 | $31.09 | 1.2M |
| 2026-02-23 | 32.33 | $32.04 | 1.5M |
| 2026-02-20 | 32.30 | $33.75 | 913693 |
| 2026-02-19 | 32.09 | $32.83 | 706953 |
| 2026-02-18 | 31.96 | $32.95 | 1.0M |
| 2026-02-17 | 31.82 | $31.82 | 966577 |
| 2026-02-13 | 31.81 | $31.40 | 914101 |
| 2026-02-12 | 31.85 | $30.95 | 999347 |
| 2026-02-11 | 31.96 | $32.70 | 1.2M |
| 2026-02-10 | 31.90 | $32.55 | 698839 |
| 2026-02-09 | 31.84 | $33.90 | 726851 |
| 2026-02-06 | 31.65 | $33.81 | 1.1M |
| 2026-02-05 | 31.44 | $32.79 | 1.2M |
| 2026-02-04 | 31.31 | $33.25 | 1.6M |
| 2026-02-03 | 31.11 | $32.13 | 1.5M |
| 2026-02-02 | 31.00 | $31.35 | 1.6M |
| 2026-01-30 | 30.93 | $30.12 | 1.7M |
| 2026-01-29 | 30.97 | $28.43 | 1.0M |
| 2026-01-28 | 31.14 | $29.43 | 1.5M |
| 2026-01-27 | 31.20 | $30.21 | 1.4M |
| 2026-01-26 | 31.17 | $28.98 | 1.5M |
| 2026-01-23 | 31.24 | $30.21 | 1.2M |
| 2026-01-22 | 31.18 | $30.92 | 1.3M |
| 2026-01-21 | 31.02 | $32.48 | 1.6M |
| 2026-01-20 | 30.68 | $32.76 | 1.7M |
| 2026-01-16 | 30.30 | $34.51 | 2.6M |
| 2026-01-15 | 29.70 | $36.70 | 3.2M |
| 2026-01-14 | 28.85 | $33.86 | 2.0M |
| 2026-01-13 | 28.24 | $32.06 | 2.0M |
| 2026-01-12 | 27.77 | $32.46 | 1.9M |
| 2026-01-09 | 27.25 | $30.01 | 1.5M |
| 2026-01-08 | 26.94 | $30.15 | 1.9M |
| 2026-01-07 | 26.61 | $28.33 | 1.4M |
| 2026-01-06 | 26.45 | $28.74 | 2.0M |
| 2026-01-05 | 26.24 | $26.55 | 1.6M |
| 2026-01-02 | 26.25 | $26.85 | 1.8M |
| 2025-12-31 | 26.24 | $25.40 | 1.6M |
| 2025-12-30 | 26.39 | $25.02 | 1.4M |
| 2025-12-29 | 26.58 | $25.33 | 2.3M |
| 2025-12-26 | 26.77 | $25.95 | 1.4M |
| 2025-12-24 | 26.91 | $26.41 | 894619 |
| 2025-12-23 | 27.01 | $25.75 | 1.9M |
| 2025-12-22 | 27.18 | $26.04 | 2.3M |
| 2025-12-19 | 27.33 | $26.21 | 2.2M |
| 2025-12-18 | 27.45 | $27.35 | 1.4M |
| 2025-12-17 | 27.47 | $26.73 | 2.4M |
| 2025-12-16 | 27.56 | $25.98 | 1.9M |
| 2025-12-15 | 27.72 | $26.62 | 1.7M |
| 2025-12-12 | 27.83 | $27.33 | 1.8M |
| 2025-12-11 | 27.89 | $28.23 | 4.2M |
| 2025-12-10 | 27.87 | $27.95 | 6.9M |
| 2025-12-09 | 27.88 | $27.00 | 6.1M |
| 2025-12-08 | 27.99 | $26.62 | 3.3M |
| 2025-12-05 | 28.17 | $27.83 | 1.5M |
| 2025-12-04 | 28.24 | $28.38 | 1.1M |
| 2025-12-03 | 28.29 | $28.86 | 1.0M |
| 2025-12-02 | 28.30 | $28.64 | 1.4M |
| 2025-12-01 | 28.35 | $28.63 | 1.1M |
| 2025-11-28 | 28.43 | $28.89 | 496746 |
| 2025-11-26 | 28.51 | $28.78 | 1.3M |
| 2025-11-25 | 28.62 | $28.16 | 1.8M |
| 2025-11-24 | 28.83 | $26.17 | 3.1M |
| 2025-11-21 | 29.28 | $27.09 | 2.2M |
| 2025-11-20 | 29.68 | $25.97 | 1.6M |
| 2025-11-19 | 30.23 | $27.48 | 3.5M |
| 2025-11-18 | 30.69 | $27.31 | 2.7M |
| 2025-11-17 | 31.22 | $27.49 | 1.4M |
| 2025-11-14 | 31.76 | $28.89 | 1.0M |
| 2025-11-13 | 32.23 | $30.28 | 860864 |
| 2025-11-12 | 32.61 | $29.99 | 1.5M |
| 2025-11-11 | 33.08 | $29.31 | 1.4M |
| 2025-11-10 | 33.66 | $29.09 | 2.4M |
| 2025-11-07 | 34.32 | $31.76 | 1.6M |
| 2025-11-06 | 34.76 | $31.10 | 1.2M |
| 2025-11-05 | 35.31 | $32.95 | 940701 |
| 2025-11-04 | 35.72 | $32.42 | 1.3M |
| 2025-11-03 | 36.24 | $32.24 | 1.7M |
| 2025-10-31 | 36.82 | $33.70 | 1.6M |
| 2025-10-30 | 37.31 | $33.51 | 1.7M |
| 2025-10-29 | 37.88 | $34.66 | 1.2M |
| 2025-10-28 | 38.37 | $35.81 | 1.0M |
| 2025-10-27 | 38.80 | $35.56 | 969600 |
| 2025-10-24 | 39.29 | $36.25 | 1.6M |
| 2025-10-23 | 39.77 | $36.75 | 1.1M |
| 2025-10-22 | 40.23 | $36.89 | 1.5M |
| 2025-10-21 | 40.70 | $37.32 | 2.3M |
| 2025-10-20 | 41.17 | $36.63 | 1.6M |
| 2025-10-17 | 41.74 | $39.62 | 795200 |
| 2025-10-16 | 42.04 | $40.29 | 805609 |
| 2025-10-15 | 42.31 | $40.91 | 1.3M |
| 2025-10-14 | 42.55 | $41.35 | 933865 |
| 2025-10-13 | 42.81 | $40.28 | 766023 |
| 2025-10-10 | 43.22 | $39.34 | 995800 |
| 2025-10-09 | 43.78 | $40.73 | 847000 |
| 2025-10-08 | 44.25 | $41.96 | 665400 |
| 2025-10-07 | 44.65 | $42.59 | 621200 |
| 2025-10-06 | 45.02 | $43.32 | 830100 |
| 2025-10-03 | 45.36 | $44.19 | 955916 |
| 2025-10-02 | 45.66 | $44.19 | 905319 |
| 2025-10-01 | 46.00 | $43.38 | 1.0M |
| 2025-09-30 | 46.46 | $44.06 | 878700 |
| 2025-09-29 | 46.91 | $44.95 | 1.1M |
| 2025-09-26 | 47.35 | $45.50 | 1.3M |
| 2025-09-25 | 47.80 | $43.80 | 1.2M |
| 2025-09-24 | 48.51 | $43.81 | 1.2M |
| 2025-09-23 | 49.27 | $44.03 | 1.3M |
| 2025-09-22 | 50.07 | $43.65 | 1.6M |
| 2025-09-19 | 50.95 | $43.50 | 3.2M |
| 2025-09-18 | 51.91 | $45.80 | 5.0M |
| 2025-09-17 | 52.70 | $49.59 | 2.8M |
| 2025-09-16 | 53.18 | $51.21 | 1.3M |
| 2025-09-15 | 53.56 | $52.39 | 1.1M |
| 2025-09-12 | 53.86 | $51.17 | 1.2M |
| 2025-09-11 | 54.34 | $52.13 | 1.7M |
| 2025-09-10 | 54.77 | $49.17 | 1.2M |
| 2025-09-09 | 55.54 | $50.36 | 1.7M |
| 2025-09-08 | 56.22 | $50.90 | 1.5M |
| 2025-09-05 | 56.89 | $52.81 | 1.4M |
| 2025-09-04 | 57.39 | $52.17 | 2.4M |
| 2025-09-03 | 57.97 | $54.09 | 1.4M |
| 2025-09-02 | 58.39 | $54.72 | 2.5M |
| 2025-08-29 | 58.75 | $59.82 | 1.0M |
| 2025-08-28 | 58.63 | $60.06 | 1.5M |
| 2025-08-27 | 58.49 | $62.33 | 5.2M |
| 2025-08-26 | 58.14 | $57.71 | 4.3M |
| 2025-08-25 | 58.25 | $54.27 | 1.8M |
| 2025-08-22 | 58.73 | $54.40 | 3.0M |
| 2025-08-21 | 59.26 | $54.80 | 4.7M |
| 2025-08-20 | 59.81 | $59.02 | 452600 |
| 2025-08-19 | 60.01 | $59.47 | 594400 |
| 2025-08-18 | 60.21 | $60.72 | 705500 |
| 2025-08-15 | 60.32 | $62.19 | 665316 |
| 2025-08-14 | 60.31 | $62.55 | 633239 |
| 2025-08-13 | 60.28 | $61.72 | 970128 |
| 2025-08-12 | 60.35 | $59.88 | 957339 |
| 2025-08-11 | 60.61 | $57.19 | 827761 |
| 2025-08-08 | 61.17 | $57.27 | 754603 |
| 2025-08-07 | 61.76 | $57.58 | 721400 |
| 2025-08-06 | 62.38 | $56.58 | 952345 |
| 2025-08-05 | 63.14 | $56.07 | 1.2M |
| 2025-08-04 | 63.99 | $57.79 | 889211 |
| 2025-08-01 | 64.72 | $59.03 | 725800 |
| 2025-07-31 | 65.36 | $62.00 | 753307 |
| 2025-07-30 | 65.76 | $62.00 | 885685 |
| 2025-07-29 | 66.16 | $62.93 | 538000 |
| 2025-07-28 | 66.47 | $63.83 | 813312 |
| 2025-07-25 | 66.67 | $65.78 | 530500 |
| 2025-07-24 | 66.68 | $66.86 | 642700 |
| 2025-07-23 | 66.56 | $71.86 | 1.6M |
| 2025-07-22 | 65.91 | $68.16 | 969913 |
| 2025-07-21 | 65.57 | $66.56 | 527052 |
| 2025-07-18 | 65.35 | $65.64 | 440153 |
| 2025-07-17 | 65.19 | $65.90 | 1.1M |
| 2025-07-16 | 64.98 | $65.99 | 744962 |
| 2025-07-15 | 64.71 | $63.89 | 877238 |
| 2025-07-14 | 64.59 | $64.41 | 1.7M |
| 2025-07-11 | 64.38 | $67.28 | 692800 |
| 2025-07-10 | 63.83 | $68.33 | 1.1M |
| 2025-07-09 | 63.12 | $66.33 | 616924 |
| 2025-07-08 | 62.58 | $66.37 | 959848 |
| 2025-07-07 | 61.97 | $65.46 | 1.1M |
| 2025-07-03 | 61.40 | $66.88 | 375600 |
| 2025-07-02 | 60.65 | $67.93 | 841567 |
| 2025-07-01 | 59.74 | $64.59 | 1.1M |
| 2025-06-30 | 59.12 | $61.08 | 946618 |
| 2025-06-27 | 58.81 | $60.50 | 1.4M |
| 2025-06-26 | 58.55 | $63.01 | 1.5M |
| 2025-06-25 | 58.03 | $61.66 | 1.3M |
| 2025-06-24 | 57.62 | $60.62 | 955500 |
| 2025-06-23 | 57.30 | $59.86 | 1.1M |
| 2025-06-20 | 57.03 | $59.60 | 816600 |
| 2025-06-18 | 56.76 | $59.03 | 1.0M |
| 2025-06-17 | 56.53 | $60.35 | 1.4M |
| 2025-06-16 | 56.15 | $56.94 | 1.3M |
| 2025-06-13 | 56.10 | $52.06 | 1.2M |
| 2025-06-12 | 56.54 | $55.05 | 1.1M |
| 2025-06-11 | 56.69 | $55.64 | 3.5M |
| 2025-06-10 | 56.78 | $54.51 | 2.9M |
| 2025-06-09 | 56.97 | $60.74 | 1.5M |
| 2025-06-06 | 56.49 | $55.38 | 834035 |
| 2025-06-05 | 56.49 | $53.63 | 1.6M |
| 2025-06-04 | 56.61 | $57.77 | 1.0M |
| 2025-06-03 | 56.26 | $56.29 | 855200 |
| 2025-06-02 | 55.99 | $56.71 | 842032 |
| 2025-05-30 | 55.61 | $57.44 | 720119 |
| 2025-05-29 | 55.09 | $58.74 | 749700 |
| 2025-05-28 | 54.38 | $58.72 | 1.0M |
| 2025-05-27 | 53.58 | $59.15 | 1.2M |
| 2025-05-23 | 52.67 | $56.69 | 550607 |
| 2025-05-22 | 51.93 | $55.93 | 850900 |
| 2025-05-21 | 51.20 | $54.75 | 780600 |
| 2025-05-20 | 50.53 | $56.05 | 1.1M |
| 2025-05-19 | 49.68 | $55.54 | 1.6M |
| 2025-05-16 | 48.83 | $57.18 | 773127 |
| 2025-05-15 | 47.75 | $57.25 | 832200 |
| 2025-05-14 | 46.60 | $55.36 | 930900 |
| 2025-05-13 | 45.57 | $54.19 | 955549 |
| 2025-05-12 | 44.61 | $51.68 | 1.4M |
| 2025-05-09 | 43.83 | $46.41 | 447300 |
| 2025-05-08 | 43.52 | $47.29 | 929138 |
| 2025-05-07 | 43.09 | $44.34 | 666331 |
| 2025-05-06 | 42.89 | $42.66 | 656849 |
| 2025-05-05 | 42.83 | $42.76 | 910900 |
| 2025-05-02 | 42.73 | $42.74 | 578305 |
| 2025-05-01 | 42.60 | $42.64 | 811800 |
| 2025-04-30 | 42.47 | $42.70 | 845703 |
| 2025-04-29 | 42.33 | $41.96 | 1.1M |
| 2025-04-28 | 42.24 | $43.20 | 534504 |
| 2025-04-25 | 42.02 | $43.34 | 559300 |
| 2025-04-24 | 41.78 | $43.24 | 1.0M |
| 2025-04-23 | 41.54 | $43.98 | 759000 |
| 2025-04-22 | 41.20 | $44.54 | 872119 |
| 2025-04-21 | 40.79 | $44.47 | 1.0M |
| 2025-04-17 | 40.37 | $43.57 | 967429 |
| 2025-04-16 | 40.02 | $42.18 | 1.0M |
| 2025-04-15 | 39.81 | $43.31 | 1.1M |
| 2025-04-14 | 39.47 | $44.11 | 1.2M |
| 2025-04-11 | 39.03 | $40.97 | 1.2M |
| 2025-04-10 | 38.89 | $38.97 | 934537 |
| 2025-04-09 | 38.94 | $39.18 | 1.8M |
| 2025-04-08 | 39.00 | $35.11 | 1.2M |
| 2025-04-07 | 39.48 | $36.65 | 1.4M |
| 2025-04-04 | 39.85 | $37.21 | 1.8M |
| 2025-04-03 | 40.20 | $36.08 | 2.0M |
| 2025-04-02 | 40.68 | $41.33 | 747838 |
| 2025-04-01 | 40.66 | $41.01 | 1.0M |
| 2025-03-31 | 40.67 | $38.82 | 1.1M |
| 2025-03-28 | 40.89 | $40.02 | 835412 |
| 2025-03-27 | 41.03 | $41.32 | 807742 |
| 2025-03-26 | 41.06 | $39.84 | 782532 |
| 2025-03-25 | 41.26 | $40.10 | 757412 |
| 2025-03-24 | 41.47 | $41.02 | 1.1M |
| 2025-03-21 | 41.61 | $40.38 | 2.4M |
| 2025-03-20 | 41.84 | $40.85 | 922400 |
| 2025-03-19 | 42.07 | $41.67 | 937334 |
| 2025-03-18 | 42.24 | $40.26 | 1.1M |
| 2025-03-17 | 42.60 | $39.54 | 1.5M |
| 2025-03-14 | 43.06 | $40.26 | 1.0M |
| 2025-03-13 | 43.49 | $40.87 | 1.0M |
| 2025-03-12 | 43.91 | $43.79 | 1.0M |
| 2025-03-11 | 44.09 | $41.90 | 1.3M |
| 2025-03-10 | 44.51 | $44.34 | 1.7M |
| 2025-03-07 | 44.75 | $42.82 | 1.8M |
| 2025-03-06 | 45.22 | $43.34 | 2.8M |
| 2025-03-05 | 45.72 | $40.29 | 1.2M |
| 2025-03-04 | 46.62 | $39.91 | 918971 |
| 2025-03-03 | 47.67 | $41.23 | 952723 |
| 2025-02-28 | 48.70 | $45.29 | 687427 |
| 2025-02-27 | 49.44 | $45.53 | 752200 |
| 2025-02-26 | 50.24 | $45.53 | 810997 |
| 2025-02-25 | 51.12 | $45.79 | 608800 |
| 2025-02-24 | 52.05 | $46.53 | 629900 |
| 2025-02-21 | 52.98 | $47.00 | 540000 |
| 2025-02-20 | 53.92 | $48.31 | 556018 |
| 2025-02-19 | 54.79 | $48.29 | 715751 |
| 2025-02-18 | 55.74 | $48.93 | 949552 |
| 2025-02-14 | 56.64 | $47.33 | 625871 |
| 2025-02-13 | 57.75 | $49.41 | 784640 |
| 2025-02-12 | 58.70 | $49.72 | 756400 |
| 2025-02-11 | 59.65 | $52.44 | 501800 |
| 2025-02-10 | 60.36 | $52.97 | 980427 |
| 2025-02-07 | 61.05 | $57.50 | 983500 |
| 2025-02-06 | 61.30 | $59.98 | 436100 |
| 2025-02-05 | 61.30 | $59.91 | 501900 |
| 2025-02-04 | 61.30 | $62.81 | 677450 |
| 2025-02-03 | 60.99 | $63.35 | 853430 |
| 2025-01-31 | 60.60 | $64.98 | 659650 |
| 2025-01-30 | 59.98 | $64.71 | 465200 |
| 2025-01-29 | 59.35 | $63.01 | 571900 |
| 2025-01-28 | 58.84 | $62.67 | 570522 |
| 2025-01-27 | 58.34 | $61.70 | 667800 |
| 2025-01-24 | 57.89 | $60.11 | 532946 |
| 2025-01-23 | 57.56 | $59.70 | 597042 |
| 2025-01-22 | 57.24 | $60.31 | 579776 |
| 2025-01-21 | 56.82 | $62.05 | 1.5M |
| 2025-01-17 | 56.18 | $54.73 | 741018 |
| 2025-01-16 | 56.24 | $56.91 | 585100 |
| 2025-01-15 | 56.07 | $57.57 | 601774 |
| 2025-01-14 | 55.81 | $57.14 | 755000 |
| 2025-01-13 | 55.56 | $56.30 | 1.2M |
| 2025-01-10 | 55.38 | $57.85 | 924338 |
| 2025-01-08 | 55.01 | $57.28 | 1.1M |
| 2025-01-07 | 54.67 | $56.27 | 904613 |
| 2025-01-06 | 54.39 | $59.09 | 981511 |
| 2025-01-03 | 53.80 | $55.94 | 489841 |
| 2025-01-02 | 53.51 | $54.92 | 584900 |
| 2024-12-31 | 53.32 | $52.86 | 721000 |
| 2024-12-30 | 53.35 | $54.00 | 564312 |
| 2024-12-27 | 53.27 | $56.41 | 571028 |
| 2024-12-26 | 52.94 | $56.89 | 790042 |
| 2024-12-24 | 52.55 | $54.22 | 318511 |
| 2024-12-23 | 52.40 | $51.83 | 691539 |
| 2024-12-20 | 52.46 | $53.40 | 925513 |
| 2024-12-19 | 52.35 | $52.13 | 700500 |
| 2024-12-18 | 52.32 | $52.28 | 848760 |
| 2024-12-17 | 52.26 | $53.41 | 599271 |
| 2024-12-16 | 52.07 | $53.21 | 848134 |
| 2024-12-13 | 51.88 | $51.24 | 580900 |
| 2024-12-12 | 51.86 | $51.27 | 505557 |
| 2024-12-11 | 51.80 | $52.17 | 1.1M |
| 2024-12-10 | 51.63 | $52.04 | 831133 |
| 2024-12-09 | 51.44 | $49.35 | 959000 |
| 2024-12-06 | 51.50 | $50.21 | 877225 |
| 2024-12-05 | 51.46 | $51.06 | 1.1M |
| 2024-12-04 | 51.35 | $54.73 | 1.3M |
| 2024-12-03 | 50.85 | $55.71 | 1.2M |
| 2024-12-02 | 50.21 | $56.64 | 1.2M |
| 2024-11-29 | 49.43 | $55.56 | 781900 |
| 2024-11-27 | 48.72 | $52.76 | 676892 |
| 2024-11-26 | 48.26 | $51.95 | 582976 |
| 2024-11-25 | 47.87 | $51.95 | 934742 |
| 2024-11-22 | 47.46 | $48.41 | 436442 |
| 2024-11-21 | 47.39 | $47.64 | 558568 |
| 2024-11-20 | 47.40 | $46.37 | 645216 |
| 2024-11-19 | 47.53 | $47.22 | 501695 |
| 2024-11-18 | 47.58 | $48.42 | 673510 |
| 2024-11-15 | 47.52 | $48.81 | 790300 |
| 2024-11-14 | 47.44 | $48.07 | 1.2M |
| 2024-11-13 | 47.43 | $45.27 | 484627 |
| 2024-11-12 | 47.70 | $45.06 | 571400 |
| 2024-11-11 | 48.00 | $45.83 | 725600 |
| 2024-11-08 | 48.21 | $46.37 | 993727 |
| 2024-11-07 | 48.36 | $49.32 | 445000 |
| 2024-11-06 | 48.20 | $50.82 | 783500 |
| 2024-11-05 | 47.86 | $47.43 | 471200 |
| 2024-11-04 | 47.82 | $45.85 | 591400 |
| 2024-11-01 | 47.93 | $46.98 | 594868 |
| 2024-10-31 | 47.94 | $47.57 | 536520 |
| 2024-10-30 | 47.88 | $49.51 | 412310 |
| 2024-10-29 | 47.62 | $49.28 | 338307 |
| 2024-10-28 | 47.38 | $49.95 | 533600 |
| 2024-10-25 | 47.05 | $47.28 | 562600 |
| 2024-10-24 | 46.97 | $48.42 | 363500 |
| 2024-10-23 | 46.77 | $47.07 | 397466 |
| 2024-10-22 | 46.68 | $47.74 | 771800 |
| 2024-10-21 | 46.50 | $50.09 | 770536 |
| 2024-10-18 | 46.06 | $50.47 | 785800 |
| 2024-10-17 | 45.54 | $49.81 | 627100 |
| 2024-10-16 | 45.04 | $47.71 | 471641 |
| 2024-10-15 | 44.72 | $45.57 | 481300 |
| 2024-10-14 | 44.58 | $43.51 | 410703 |
| 2024-10-11 | 44.62 | $44.54 | 560657 |
| 2024-10-10 | 44.54 | $43.22 | 415216 |
| 2024-10-09 | 44.55 | $42.99 | 487500 |
| 2024-10-08 | 44.56 | $43.91 | 436784 |
| 2024-10-07 | 44.44 | $44.40 | 751120 |
| 2024-10-04 | 44.23 | $47.40 | 490786 |
| 2024-10-03 | 43.69 | $46.12 | 640517 |
| 2024-10-02 | 43.24 | $47.15 | 618200 |
| 2024-10-01 | 42.64 | $46.87 | 939900 |
| 2024-09-30 | 42.04 | $45.35 | 601709 |
| 2024-09-27 | 41.55 | $46.35 | 606422 |
| 2024-09-26 | 40.93 | $45.96 | 629730 |
| 2024-09-25 | 40.33 | $43.60 | 637500 |
| 2024-09-24 | 39.93 | $43.31 | 1.1M |
| 2024-09-23 | 39.56 | $40.89 | 795331 |
| 2024-09-20 | 39.41 | $41.57 | 1.4M |
| 2024-09-19 | 39.20 | $41.11 | 1.7M |
| 2024-09-18 | 39.04 | $41.56 | 1.4M |
| 2024-09-17 | 38.83 | $42.34 | 965763 |
| 2024-09-16 | 38.54 | $40.45 | 952510 |
| 2024-09-13 | 38.43 | $39.22 | 838311 |
| 2024-09-12 | 38.44 | $36.63 | 717415 |
| 2024-09-11 | 38.71 | $36.48 | 873326 |
| 2024-09-10 | 39.00 | $36.38 | 871897 |
| 2024-09-09 | 39.31 | $36.06 | 857705 |
| 2024-09-06 | 39.66 | $37.33 | 690640 |
| 2024-09-05 | 39.91 | $38.12 | 691014 |
| 2024-09-04 | 40.08 | $38.69 | 538400 |
| 2024-09-03 | 40.20 | $38.69 | 737928 |
| 2024-08-30 | 40.34 | $39.58 | 628723 |
| 2024-08-29 | 40.40 | $39.75 | 693237 |
| 2024-08-28 | 40.46 | $40.39 | 530466 |
| 2024-08-27 | 40.49 | $40.93 | 813712 |
| 2024-08-26 | 40.50 | $41.29 | 816700 |
| 2024-08-23 | 40.49 | $40.83 | 786735 |
| 2024-08-22 | 40.54 | $40.88 | 385400 |
| 2024-08-21 | 40.59 | $42.21 | 387600 |
| 2024-08-20 | 40.51 | $40.91 | 339367 |
| 2024-08-19 | 40.57 | $40.92 | 603296 |
| 2024-08-16 | 40.64 | $40.57 | 572500 |
| 2024-08-15 | 40.76 | $40.57 | 689030 |
| 2024-08-14 | 40.90 | $38.41 | 466500 |
| 2024-08-13 | 41.28 | $39.25 | 499811 |
| 2024-08-12 | 41.61 | $37.24 | 657210 |
| 2024-08-09 | 42.15 | $38.15 | 691400 |
| 2024-08-08 | 42.63 | $40.01 | 401016 |
| 2024-08-07 | 42.93 | $39.35 | 579400 |
| 2024-08-06 | 43.30 | $40.40 | 484700 |
| 2024-08-05 | 43.56 | $40.05 | 1.1M |
| 2024-08-02 | 43.86 | $42.04 | 853103 |
| 2024-08-01 | 43.95 | $44.41 | 617536 |
| 2024-07-31 | 43.79 | $45.83 | 628414 |
| 2024-07-30 | 43.48 | $46.40 | 621176 |
| 2024-07-29 | 43.08 | $45.24 | 485802 |
| 2024-07-26 | 42.78 | $43.69 | 462148 |
| 2024-07-25 | 42.62 | $43.08 | 763302 |
| 2024-07-24 | 42.51 | $41.39 | 693406 |
| 2024-07-23 | 42.55 | $43.13 | 584100 |
| 2024-07-22 | 42.44 | $44.46 | 653423 |
| 2024-07-19 | 42.19 | $43.72 | 845870 |
| 2024-07-18 | 42.02 | $44.06 | 741148 |
| 2024-07-17 | 41.82 | $46.56 | 903570 |
| 2024-07-16 | 41.37 | $44.57 | 777000 |
| 2024-07-15 | 41.11 | $42.26 | 502617 |
| 2024-07-12 | 41.09 | $42.14 | 589497 |
| 2024-07-11 | 41.11 | $41.01 | 694325 |
| 2024-07-10 | 41.26 | $39.76 | 575096 |
| 2024-07-09 | 41.57 | $39.13 | 728194 |
| 2024-07-08 | 41.97 | $40.31 | 922700 |
| 2024-07-05 | 42.32 | $39.38 | 782178 |
| 2024-07-03 | 42.81 | $39.44 | 399134 |
| 2024-07-02 | 43.35 | $40.66 | 519422 |
| 2024-07-01 | 43.83 | $40.80 | 911175 |
| 2024-06-28 | 44.32 | $42.16 | 1.4M |
| 2024-06-27 | 44.72 | $41.72 | 752705 |
| 2024-06-26 | 45.18 | $41.26 | 913115 |
| 2024-06-25 | 45.70 | $41.01 | 1.1M |
| 2024-06-24 | 46.27 | $43.50 | 831000 |
| 2024-06-21 | 46.62 | $44.47 | 1.0M |
| 2024-06-20 | 46.88 | $44.99 | 778733 |
| 2024-06-18 | 47.10 | $43.26 | 819327 |
| 2024-06-17 | 47.51 | $44.96 | 970132 |
| 2024-06-14 | 47.78 | $44.25 | 762300 |
| 2024-06-13 | 48.18 | $47.23 | 562384 |
| 2024-06-12 | 48.34 | $47.69 | 618744 |
| 2024-06-11 | 48.50 | $46.37 | 913801 |
| 2024-06-10 | 48.83 | $46.18 | 821962 |
| 2024-06-07 | 49.24 | $48.36 | 556530 |
| 2024-06-06 | 49.46 | $50.83 | 544400 |
| 2024-06-05 | 49.46 | $51.80 | 605900 |
| 2024-06-04 | 49.37 | $51.16 | 863410 |
| 2024-06-03 | 49.37 | $50.64 | 1.2M |
| 2024-05-31 | 49.45 | $48.78 | 1.1M |
| 2024-05-30 | 49.74 | $48.12 | 1.6M |
| 2024-05-29 | 50.13 | $45.36 | 1.1M |
| 2024-05-28 | 50.85 | $46.60 | 1.3M |
| 2024-05-24 | 51.51 | $45.62 | 825655 |
| 2024-05-23 | 52.33 | $45.67 | 1.1M |
| 2024-05-22 | 53.21 | $46.63 | 870384 |
| 2024-05-21 | 54.07 | $46.89 | 1.2M |
| 2024-05-20 | 54.98 | $48.31 | 1.6M |
| 2024-05-17 | 55.80 | $48.98 | 5.6M |
| 2024-05-16 | 56.61 | $57.27 | 1.1M |
| 2024-05-15 | 56.62 | $56.58 | 807650 |
| 2024-05-14 | 56.69 | $57.29 | 886042 |
| 2024-05-13 | 56.71 | $57.02 | 983000 |
| 2024-05-10 | 56.77 | $56.27 | 821700 |
| 2024-05-09 | 56.92 | $53.74 | 515819 |
| 2024-05-08 | 57.33 | $53.91 | 686446 |
| 2024-05-07 | 57.77 | $53.65 | 926297 |
| 2024-05-06 | 58.29 | $55.50 | 932530 |
| 2024-05-03 | 58.68 | $56.17 | 623400 |
| 2024-05-02 | 59.05 | $57.18 | 435325 |
| 2024-05-01 | 59.36 | $56.36 | 639854 |
| 2024-04-30 | 59.82 | $58.19 | 505800 |
| 2024-04-29 | 60.17 | $59.28 | 515734 |
| 2024-04-26 | 60.47 | $59.32 | 481518 |
| 2024-04-25 | 60.83 | $60.69 | 563446 |
| 2024-04-24 | 61.11 | $61.07 | 388289 |
| 2024-04-23 | 61.40 | $60.84 | 555478 |
| 2024-04-22 | 61.73 | $59.60 | 749329 |
| 2024-04-19 | 62.21 | $58.70 | 801161 |
| 2024-04-18 | 62.81 | $56.38 | 772000 |
| 2024-04-17 | 63.69 | $55.87 | 1.4M |
| 2024-04-16 | 64.67 | $60.09 | 721500 |
| 2024-04-15 | 65.26 | $60.84 | 993100 |
| 2024-04-12 | 65.81 | $59.16 | 1.3M |
| 2024-04-11 | 66.57 | $58.79 | 1.4M |
| 2024-04-10 | 67.39 | $62.46 | 1.5M |
| 2024-04-09 | 67.89 | $65.31 | 807779 |
| 2024-04-08 | 68.12 | $66.41 | 827220 |
| 2024-04-05 | 68.28 | $64.23 | 853733 |
| 2024-04-04 | 68.66 | $65.64 | 1.2M |
| 2024-04-03 | 68.93 | $70.14 | 558835 |
| 2024-04-02 | 68.76 | $71.66 | 847600 |
| 2024-04-01 | 68.43 | $71.36 | 704558 |
| 2024-03-28 | 68.10 | $72.73 | 617300 |
| 2024-03-27 | 67.60 | $72.57 | 957200 |
| 2024-03-26 | 67.10 | $68.89 | 655700 |
| 2024-03-25 | 66.95 | $65.90 | 583128 |
| 2024-03-22 | 67.12 | $65.90 | 685600 |
| 2024-03-21 | 67.30 | $65.96 | 702100 |
| 2024-03-20 | 67.51 | $68.36 | 485000 |
| 2024-03-19 | 67.50 | $65.42 | 427120 |
| 2024-03-18 | 67.81 | $64.72 | 675901 |
| 2024-03-15 | 68.21 | $67.27 | 713204 |
| 2024-03-14 | 68.40 | $67.56 | 484600 |
| 2024-03-13 | 68.59 | $66.47 | 531695 |
| 2024-03-12 | 68.92 | $66.44 | 622306 |
| 2024-03-11 | 69.30 | $68.44 | 569807 |
| 2024-03-08 | 69.54 | $70.94 | 694700 |
| 2024-03-07 | 69.59 | $69.06 | 446136 |
| 2024-03-06 | 69.86 | $69.04 | 503208 |
| 2024-03-05 | 70.18 | $68.51 | 514424 |
| 2024-03-04 | 70.59 | $67.55 | 645200 |
| 2024-03-01 | 71.16 | $66.31 | 634800 |
| 2024-02-29 | 71.92 | $66.13 | 1.0M |
| 2024-02-28 | 72.76 | $66.34 | 1.3M |
| 2024-02-27 | 73.63 | $70.10 | 1.3M |
| 2024-02-26 | 74.18 | $72.32 | 1.1M |
| 2024-02-23 | 74.55 | $70.44 | 538969 |
| 2024-02-22 | 75.11 | $70.91 | 568853 |
| 2024-02-21 | 75.64 | $72.16 | 408242 |
| 2024-02-20 | 76.07 | $71.61 | 508061 |
| 2024-02-16 | 76.57 | $71.50 | 541608 |
| 2024-02-15 | 77.10 | $73.23 | 417127 |
| 2024-02-14 | 77.45 | $72.99 | 559519 |
| 2024-02-13 | 77.83 | $74.89 | 673100 |
| 2024-02-12 | 78.02 | $76.65 | 666200 |
| 2024-02-09 | 78.02 | $78.81 | 466825 |
| 2024-02-08 | 77.78 | $80.59 | 508744 |
| 2024-02-07 | 77.36 | $78.13 | 468500 |
| 2024-02-06 | 77.15 | $77.34 | 436600 |
| 2024-02-05 | 77.02 | $78.63 | 566700 |
| 2024-02-02 | 76.74 | $82.29 | 462554 |
| 2024-02-01 | 76.08 | $81.31 | 586500 |
| 2024-01-31 | 75.48 | $77.35 | 401900 |
| 2024-01-30 | 75.26 | $78.45 | 404668 |
| 2024-01-29 | 74.92 | $78.82 | 650940 |
| 2024-01-26 | 74.55 | $76.65 | 512200 |
| 2024-01-25 | 74.42 | $74.45 | 550435 |
| 2024-01-24 | 74.54 | $74.30 | 655741 |
| 2024-01-23 | 74.69 | $75.52 | 701441 |
| 2024-01-22 | 74.75 | $75.92 | 608400 |
| 2024-01-19 | 74.79 | $73.51 | 599700 |
| 2024-01-18 | 75.09 | $72.95 | 541000 |
| 2024-01-17 | 75.47 | $72.78 | 682790 |
| 2024-01-16 | 75.90 | $72.67 | 515743 |
| 2024-01-12 | 76.38 | $72.07 | 551363 |
| 2024-01-11 | 76.94 | $73.14 | 540257 |
| 2024-01-10 | 77.40 | $76.08 | 342803 |
| 2024-01-09 | 77.57 | $75.35 | 322200 |
| 2024-01-08 | 77.80 | $76.95 | 391627 |
| 2024-01-05 | 77.87 | $74.19 | 523509 |
| 2024-01-04 | 78.19 | $74.67 | 461249 |
| 2024-01-03 | 78.44 | $74.19 | 537268 |
| 2024-01-02 | 78.74 | $77.33 | 457332 |
| 2023-12-29 | 78.71 | $77.08 | 695704 |
| 2023-12-28 | 78.67 | $78.93 | 653951 |
| 2023-12-27 | 78.42 | $83.00 | 445746 |
| 2023-12-26 | 77.76 | $82.66 | 452573 |
| 2023-12-22 | 77.09 | $79.98 | 335833 |
| 2023-12-21 | 76.68 | $79.63 | 278800 |
| 2023-12-20 | 76.28 | $78.48 | 423300 |
| 2023-12-19 | 75.98 | $80.58 | 376278 |
| 2023-12-18 | 75.47 | $79.45 | 439102 |
| 2023-12-15 | 75.05 | $80.32 | 987600 |
| 2023-12-14 | 74.52 | $79.82 | 870300 |
| 2023-12-13 | 74.00 | $77.32 | 630400 |
| 2023-12-12 | 73.71 | $73.63 | 486700 |
| 2023-12-11 | 73.73 | $73.81 | 456550 |
| 2023-12-08 | 73.70 | $73.19 | 309419 |
| 2023-12-07 | 73.69 | $73.96 | 384200 |
| 2023-12-06 | 73.56 | $73.05 | 508000 |
| 2023-12-05 | 73.48 | $70.58 | 503851 |
| 2023-12-04 | 73.62 | $73.62 | 914900 |
| 2023-12-01 | 73.44 | $72.36 | 1.3M |
| 2023-11-30 | 73.35 | $67.13 | 2.0M |
| 2023-11-29 | 73.76 | $75.11 | 813700 |
| 2023-11-28 | 73.37 | $75.14 | 616300 |
| 2023-11-27 | 72.92 | $76.55 | 896820 |
| 2023-11-24 | 72.28 | $78.34 | 353300 |
| 2023-11-22 | 71.41 | $77.22 | 424240 |
| 2023-11-21 | 70.59 | $76.18 | 381300 |
| 2023-11-20 | 69.83 | $76.86 | 621809 |
| 2023-11-17 | 68.97 | $76.30 | 855128 |
| 2023-11-16 | 68.12 | $74.45 | 588717 |
| 2023-11-15 | 67.43 | $73.94 | 662317 |
| 2023-11-14 | 66.77 | $72.55 | 808027 |
| 2023-11-13 | 66.25 | $67.73 | 682946 |
| 2023-11-10 | 66.19 | $65.97 | 445029 |
| 2023-11-09 | 66.31 | $64.25 | 331719 |
| 2023-11-08 | 66.61 | $64.80 | 327583 |
| 2023-11-07 | 66.86 | $64.86 | 449411 |
| 2023-11-06 | 67.13 | $66.22 | 463817 |
| 2023-11-03 | 67.27 | $68.69 | 355400 |
| 2023-11-02 | 67.17 | $67.32 | 374014 |
| 2023-11-01 | 67.20 | $65.75 | 349644 |
| 2023-10-31 | 67.39 | $66.36 | 621300 |
| 2023-10-30 | 67.50 | $64.46 | 601649 |
| 2023-10-27 | 67.80 | $64.62 | 436633 |
| 2023-10-26 | 68.10 | $64.97 | 510300 |
| 2023-10-25 | 68.37 | $66.90 | 396417 |
| 2023-10-24 | 68.44 | $67.81 | 352400 |
| 2023-10-23 | 68.41 | $68.11 | 443922 |
| 2023-10-20 | 68.32 | $67.97 | 594900 |
| 2023-10-19 | 68.25 | $69.94 | 623286 |
| 2023-10-18 | 67.98 | $72.06 | 726692 |
| 2023-10-17 | 67.50 | $71.68 | 560204 |
| 2023-10-16 | 67.04 | $69.97 | 640300 |
| 2023-10-13 | 66.74 | $67.65 | 464489 |
| 2023-10-12 | 66.67 | $67.04 | 495737 |
| 2023-10-11 | 66.67 | $67.42 | 365000 |
| 2023-10-10 | 66.66 | $68.43 | 373669 |
| 2023-10-09 | 66.58 | $67.26 | 327100 |
| 2023-10-06 | 66.65 | $66.80 | 664913 |
| 2023-10-05 | 66.80 | $67.36 | 570202 |
| 2023-10-04 | 66.94 | $66.79 | 655000 |
| 2023-10-03 | 67.17 | $64.02 | 468200 |
| 2023-10-02 | 67.73 | $65.89 | 608642 |
| 2023-09-29 | 68.18 | $67.20 | 607835 |
| 2023-09-28 | 68.58 | $66.16 | 589500 |
| 2023-09-27 | 69.17 | $63.22 | 513400 |
| 2023-09-26 | 70.12 | $63.73 | 662240 |
| 2023-09-25 | 71.11 | $63.95 | 703600 |
| 2023-09-22 | 72.15 | $66.75 | 671877 |
| 2023-09-21 | 73.00 | $69.16 | 478502 |
| 2023-09-20 | 73.69 | $69.41 | 390900 |
| 2023-09-19 | 74.42 | $68.94 | 477525 |
| 2023-09-18 | 75.26 | $69.33 | 663000 |
| 2023-09-15 | 76.13 | $69.43 | 1.1M |
| 2023-09-14 | 77.07 | $70.53 | 1.4M |
| 2023-09-13 | 77.97 | $71.93 | 1.9M |
| 2023-09-12 | 78.81 | $74.18 | 766839 |
| 2023-09-11 | 79.49 | $74.50 | 594900 |
| 2023-09-08 | 80.21 | $74.76 | 427327 |
| 2023-09-07 | 80.95 | $76.81 | 492123 |
| 2023-09-06 | 81.57 | $74.92 | 812500 |
| 2023-09-05 | 82.44 | $76.71 | 772544 |
| 2023-09-01 | 83.20 | $81.28 | 379462 |
| 2023-08-31 | 83.57 | $82.43 | 268644 |
| 2023-08-30 | 83.88 | $83.73 | 333163 |
| 2023-08-29 | 84.11 | $82.23 | 379059 |
| 2023-08-28 | 84.54 | $80.95 | 438800 |
| 2023-08-25 | 85.14 | $80.62 | 332557 |
| 2023-08-24 | 85.84 | $81.61 | 397000 |
| 2023-08-23 | 86.51 | $82.55 | 279718 |
| 2023-08-22 | 87.15 | $83.53 | 350627 |
| 2023-08-21 | 87.74 | $83.08 | 524700 |
| 2023-08-18 | 88.44 | $85.09 | 359012 |
| 2023-08-17 | 88.99 | $83.90 | 496944 |
| 2023-08-16 | 89.73 | $85.80 | 491949 |
| 2023-08-15 | 90.34 | $85.95 | 433353 |
| 2023-08-14 | 90.99 | $86.13 | 987191 |
| 2023-08-11 | 91.65 | $87.35 | 608052 |
| 2023-08-10 | 92.24 | $87.91 | 575925 |
| 2023-08-09 | 92.81 | $89.36 | 294450 |
| 2023-08-08 | 93.27 | $90.57 | 448825 |
| 2023-08-07 | 93.65 | $90.46 | 552028 |
| 2023-08-04 | 94.06 | $90.53 | 481808 |
| 2023-08-03 | 94.48 | $92.22 | 423600 |
| 2023-08-02 | 94.72 | $93.24 | 299346 |
| 2023-08-01 | 94.86 | $92.72 | 416800 |
| 2023-07-31 | 95.05 | $93.20 | 575300 |
| 2023-07-28 | 95.19 | $93.75 | 308182 |
| 2023-07-27 | 95.29 | $95.00 | 342238 |
| 2023-07-26 | 95.25 | $95.80 | 364247 |
| 2023-07-25 | 95.14 | $93.29 | 462315 |
| 2023-07-24 | 95.26 | $95.52 | 359102 |
| 2023-07-21 | 95.14 | $96.11 | 563700 |
| 2023-07-20 | 94.95 | $97.34 | 712000 |
| 2023-07-19 | 94.62 | $97.69 | 630854 |
| 2023-07-18 | 94.24 | $97.48 | 869447 |
| 2023-07-17 | 93.87 | $92.71 | 613667 |
| 2023-07-14 | 93.97 | $94.05 | 483763 |
| 2023-07-13 | 93.95 | $97.02 | 334722 |
| 2023-07-12 | 93.63 | $96.50 | 497506 |
| 2023-07-11 | 93.35 | $96.48 | 460032 |
| 2023-07-10 | 93.04 | $94.46 | 666523 |
| 2023-07-07 | 92.93 | $92.85 | 447084 |
| 2023-07-06 | 92.98 | $90.99 | 617829 |
| 2023-07-05 | 93.22 | $90.67 | 866170 |
| 2023-07-03 | 93.52 | $93.16 | 283000 |
| 2023-06-30 | 93.63 | $93.18 | 438886 |
| 2023-06-29 | 93.76 | $94.49 | 346135 |
| 2023-06-28 | 93.79 | $93.36 | 387600 |
| 2023-06-27 | 93.95 | $94.23 | 456451 |
| 2023-06-26 | 94.08 | $92.62 | 489300 |
| 2023-06-23 | 94.41 | $90.46 | 534731 |
| 2023-06-22 | 95.01 | $92.26 | 576903 |
| 2023-06-21 | 95.51 | $93.69 | 429517 |
| 2023-06-20 | 95.93 | $93.44 | 516600 |
| 2023-06-16 | 96.47 | $95.01 | 774024 |
| 2023-06-15 | 96.95 | $96.03 | 659522 |
| 2023-06-14 | 97.42 | $95.99 | 672139 |
| 2023-06-13 | 97.93 | $93.75 | 528200 |
| 2023-06-12 | 98.72 | $93.28 | 787900 |
| 2023-06-09 | 99.59 | $91.19 | 1.1M |
| 2023-06-08 | 100.69 | $95.19 | 813400 |
| 2023-06-07 | 101.42 | $95.00 | 870735 |
| 2023-06-06 | 102.20 | $92.87 | 1.6M |
| 2023-06-05 | 103.21 | $97.30 | 1.0M |
| 2023-06-02 | 103.84 | $102.30 | 480048 |
| 2023-06-01 | 103.99 | $99.11 | 402550 |
| 2023-05-31 | 104.46 | $98.02 | 716300 |
| 2023-05-30 | 105.06 | $100.72 | 413200 |
| 2023-05-26 | 105.41 | $102.34 | 400500 |
| 2023-05-25 | 105.63 | $103.60 | 339937 |
| 2023-05-24 | 105.74 | $105.41 | 376235 |
| 2023-05-23 | 105.67 | $105.64 | 547478 |
| 2023-05-22 | 105.55 | $106.42 | 565796 |
| 2023-05-19 | 105.36 | $111.96 | 526800 |
| 2023-05-18 | 104.61 | $115.62 | 501917 |
| 2023-05-17 | 103.47 | $111.87 | 639900 |
| 2023-05-16 | 102.67 | $106.04 | 568900 |
| 2023-05-15 | 102.43 | $106.44 | 1.0M |
| 2023-05-12 | 102.16 | $101.07 | 771600 |
| 2023-05-11 | 102.46 | $98.26 | 490044 |
| 2023-05-10 | 103.11 | $98.20 | 498000 |
| 2023-05-09 | 103.85 | $99.41 | 557107 |
| 2023-05-08 | 104.58 | $101.06 | 522301 |
| 2023-05-05 | 105.24 | $103.61 | 287700 |
| 2023-05-04 | 105.69 | $102.86 | 278000 |
| 2023-05-03 | 106.27 | $102.32 | 382754 |
| 2023-05-02 | 106.94 | $103.37 | 341914 |
| 2023-05-01 | 107.57 | $103.92 | 327710 |
| 2023-04-28 | 108.19 | $106.16 | 348121 |
| 2023-04-27 | 108.63 | $105.17 | 340416 |
| 2023-04-26 | 109.20 | $102.52 | 381800 |
| 2023-04-25 | 110.07 | $102.69 | 349313 |
| 2023-04-24 | 110.97 | $105.21 | 413625 |
| 2023-04-21 | 111.66 | $106.67 | 263901 |
| 2023-04-20 | 112.24 | $106.25 | 471600 |
| 2023-04-19 | 112.89 | $107.49 | 419567 |
| 2023-04-18 | 113.45 | $107.84 | 479142 |
| 2023-04-17 | 114.01 | $107.97 | 1.2M |
| 2023-04-14 | 114.56 | $113.48 | 398700 |
| 2023-04-13 | 114.59 | $115.18 | 375600 |
| 2023-04-12 | 114.45 | $117.29 | 381833 |
| 2023-04-11 | 114.07 | $120.13 | 575500 |
| 2023-04-10 | 113.38 | $118.20 | 926600 |
| 2023-04-06 | 112.81 | $113.13 | 311800 |
| 2023-04-05 | 112.70 | $113.04 | 308300 |
| 2023-04-04 | 112.58 | $112.91 | 300536 |
| 2023-04-03 | 112.47 | $113.94 | 328147 |
| 2023-03-31 | 112.25 | $113.60 | 498800 |
| 2023-03-30 | 112.04 | $112.41 | 298700 |
| 2023-03-29 | 111.94 | $112.96 | 293043 |
| 2023-03-28 | 111.78 | $112.82 | 272800 |
| 2023-03-27 | 111.62 | $111.52 | 529819 |
| 2023-03-24 | 111.56 | $112.57 | 454141 |
| 2023-03-23 | 111.39 | $112.41 | 411730 |
| 2023-03-22 | 111.21 | $113.57 | 395300 |
| 2023-03-21 | 110.92 | $112.45 | 502703 |
| 2023-03-20 | 110.71 | $113.55 | 598419 |
| 2023-03-17 | 110.38 | $110.71 | 5.6M |
| 2023-03-16 | 110.32 | $114.12 | 525644 |
| 2023-03-15 | 109.93 | $111.96 | 844257 |
| 2023-03-14 | 109.74 | $111.12 | 698921 |
| 2023-03-13 | 109.63 | $109.37 | 770300 |
| 2023-03-10 | 109.67 | $106.24 | 550741 |
| 2023-03-09 | 110.04 | $107.88 | 497933 |
| 2023-03-08 | 110.29 | $111.07 | 371900 |
| 2023-03-07 | 110.25 | $110.34 | 424900 |
| 2023-03-06 | 110.30 | $110.86 | 791428 |
| 2023-03-03 | 110.33 | $109.87 | 305635 |
| 2023-03-02 | 110.48 | $112.67 | 327943 |
| 2023-03-01 | 110.36 | $110.82 | 465300 |
| 2023-02-28 | 110.42 | $108.96 | 882000 |
| 2023-02-27 | 110.66 | $107.79 | 619700 |
| 2023-02-24 | 111.01 | $109.25 | 333400 |
| 2023-02-23 | 111.23 | $109.19 | 307487 |
| 2023-02-22 | 111.45 | $110.92 | 301799 |
| 2023-02-21 | 111.47 | $108.33 | 325900 |
| 2023-02-17 | 111.75 | $110.58 | 248500 |
| 2023-02-16 | 111.82 | $111.01 | 356700 |
| 2023-02-15 | 111.82 | $111.78 | 291015 |
| 2023-02-14 | 111.72 | $110.85 | 232700 |
| 2023-02-13 | 111.69 | $110.67 | 243352 |
| 2023-02-10 | 111.65 | $108.20 | 536400 |
| 2023-02-09 | 111.82 | $111.77 | 265700 |
| 2023-02-08 | 111.62 | $113.29 | 239405 |
| 2023-02-07 | 111.23 | $116.17 | 285647 |
| 2023-02-06 | 110.48 | $115.40 | 309514 |
| 2023-02-03 | 109.73 | $115.37 | 254116 |
| 2023-02-02 | 108.89 | $116.03 | 433500 |
| 2023-02-01 | 107.90 | $111.72 | 421000 |
| 2023-01-31 | 107.23 | $111.58 | 355749 |
| 2023-01-30 | 106.50 | $109.06 | 196891 |
| 2023-01-27 | 105.95 | $109.76 | 215526 |
| 2023-01-26 | 105.26 | $109.01 | 237600 |
| 2023-01-25 | 104.59 | $107.99 | 348700 |
| 2023-01-24 | 103.95 | $104.88 | 586300 |
| 2023-01-23 | 103.58 | $110.62 | 271018 |
| 2023-01-20 | 102.59 | $109.93 | 317300 |
| 2023-01-19 | 101.59 | $105.92 | 358200 |
| 2023-01-18 | 100.93 | $106.56 | 387100 |
| 2023-01-17 | 100.16 | $106.91 | 400600 |
| 2023-01-13 | 99.31 | $104.74 | 305431 |
| 2023-01-12 | 98.65 | $102.98 | 433041 |
| 2023-01-11 | 98.13 | $104.86 | 412781 |
| 2023-01-10 | 97.41 | $104.78 | 613105 |
| 2023-01-09 | 96.68 | $98.86 | 641500 |
| 2023-01-06 | 96.52 | $98.46 | 376011 |
| 2023-01-05 | 96.38 | $96.50 | 316600 |
| 2023-01-04 | 96.43 | $97.15 | 428112 |
| 2023-01-03 | 96.41 | $94.41 | 574508 |
| 2022-12-30 | 96.68 | $94.74 | 351743 |
| 2022-12-29 | 97.00 | $96.26 | 247500 |
| 2022-12-28 | 97.27 | $95.27 | 297149 |
| 2022-12-27 | 97.72 | $96.07 | 319700 |
| 2022-12-23 | 98.17 | $97.14 | 342500 |
| 2022-12-22 | 98.62 | $96.78 | 340300 |
| 2022-12-21 | 99.20 | $95.63 | 353192 |
| 2022-12-20 | 100.00 | $95.45 | 393406 |
| 2022-12-19 | 100.92 | $95.09 | 451000 |
| 2022-12-16 | 101.97 | $97.33 | 738031 |
| 2022-12-15 | 102.89 | $98.52 | 295200 |
| 2022-12-14 | 103.79 | $99.12 | 344712 |
| 2022-12-13 | 104.71 | $99.12 | 399897 |
| 2022-12-12 | 105.73 | $99.29 | 486000 |
| 2022-12-09 | 106.81 | $99.92 | 435036 |
| 2022-12-08 | 107.92 | $101.16 | 637137 |
| 2022-12-07 | 108.95 | $95.67 | 487691 |
| 2022-12-06 | 110.59 | $95.98 | 695902 |
| 2022-12-05 | 112.27 | $96.47 | 1.1M |
| 2022-12-02 | 113.99 | $98.87 | 1.9M |
| 2022-12-01 | 115.53 | $113.56 | 558706 |
| 2022-11-30 | 115.64 | $114.80 | 472301 |
| 2022-11-29 | 115.62 | $113.59 | 442140 |
| 2022-11-28 | 115.73 | $113.96 | 418600 |
| 2022-11-25 | 115.80 | $117.33 | 132808 |
| 2022-11-23 | 115.52 | $116.19 | 293100 |
| 2022-11-22 | 115.31 | $118.76 | 243281 |
| 2022-11-21 | 114.79 | $116.52 | 287500 |
| 2022-11-18 | 114.42 | $116.39 | 267431 |
| 2022-11-17 | 113.99 | $115.67 | 266347 |
| 2022-11-16 | 113.55 | $115.89 | 301066 |
| 2022-11-15 | 113.01 | $117.11 | 425963 |
| 2022-11-14 | 112.27 | $118.37 | 433100 |
| 2022-11-11 | 111.32 | $117.50 | 381000 |
| 2022-11-10 | 110.35 | $117.20 | 505400 |
| 2022-11-09 | 109.32 | $110.21 | 213200 |
| 2022-11-08 | 108.88 | $112.41 | 299731 |
| 2022-11-07 | 108.14 | $113.35 | 330200 |
| 2022-11-04 | 107.19 | $111.41 | 332738 |
| 2022-11-03 | 106.34 | $110.32 | 328103 |
| 2022-11-02 | 105.52 | $108.51 | 450202 |
| 2022-11-01 | 104.82 | $111.90 | 275805 |
| 2022-10-31 | 103.72 | $114.22 | 406800 |
| 2022-10-28 | 102.29 | $114.87 | 462100 |
| 2022-10-27 | 100.69 | $111.44 | 500731 |
| 2022-10-26 | 99.34 | $107.10 | 395500 |
| 2022-10-25 | 98.36 | $106.33 | 417809 |
| 2022-10-24 | 97.40 | $102.37 | 405705 |
| 2022-10-21 | 96.80 | $101.05 | 495500 |
| 2022-10-20 | 96.31 | $99.01 | 411700 |
| 2022-10-19 | 96.03 | $99.71 | 492000 |
| 2022-10-18 | 95.73 | $100.47 | 446600 |
| 2022-10-17 | 95.38 | $98.11 | 426400 |
| 2022-10-14 | 95.32 | $97.04 | 469014 |
| 2022-10-13 | 95.42 | $97.35 | 540923 |
| 2022-10-12 | 95.54 | $94.64 | 468437 |
| 2022-10-11 | 95.98 | $92.67 | 572016 |
| 2022-10-10 | 96.68 | $90.78 | 320011 |
| 2022-10-07 | 97.65 | $91.45 | 445647 |
| 2022-10-06 | 98.66 | $95.01 | 354947 |
| 2022-10-05 | 99.40 | $96.45 | 469700 |
| 2022-10-04 | 100.06 | $97.15 | 600643 |
| 2022-10-03 | 100.67 | $91.41 | 685400 |
| 2022-09-30 | 101.92 | $92.58 | 508800 |
| 2022-09-29 | 103.12 | $94.78 | 760235 |
| 2022-09-28 | 104.18 | $96.40 | 1.1M |
| 2022-09-27 | 105.15 | $97.23 | 1.3M |
| 2022-09-26 | 106.11 | $97.79 | 854300 |
| 2022-09-23 | 107.08 | $98.22 | 762600 |
| 2022-09-22 | 108.08 | $103.26 | 489906 |
| 2022-09-21 | 108.65 | $106.92 | 280209 |
| 2022-09-20 | 108.87 | $108.42 | 309400 |
| 2022-09-19 | 108.95 | $109.26 | 344300 |
| 2022-09-16 | 108.94 | $109.15 | 616344 |
| 2022-09-15 | 108.95 | $109.39 | 373200 |
| 2022-09-14 | 108.93 | $107.40 | 506000 |
| 2022-09-13 | 109.11 | $106.16 | 412232 |
| 2022-09-12 | 109.42 | $111.79 | 453936 |
| 2022-09-09 | 109.17 | $111.94 | 296143 |
| 2022-09-08 | 108.88 | $110.06 | 306200 |
| 2022-09-07 | 108.73 | $107.37 | 456400 |
| 2022-09-06 | 108.81 | $103.27 | 529014 |
| 2022-09-02 | 109.26 | $107.53 | 316221 |
| 2022-09-01 | 109.26 | $108.99 | 401109 |
| 2022-08-31 | 109.05 | $107.94 | 414500 |
| 2022-08-30 | 108.91 | $108.93 | 533300 |
| 2022-08-29 | 108.61 | $112.80 | 452200 |
| 2022-08-26 | 107.86 | $110.44 | 305900 |
| 2022-08-25 | 107.26 | $113.90 | 353821 |
| 2022-08-24 | 106.25 | $112.13 | 428600 |
| 2022-08-23 | 105.32 | $108.92 | 439826 |
| 2022-08-22 | 104.60 | $106.61 | 516741 |
| 2022-08-19 | 104.03 | $109.25 | 394400 |
| 2022-08-18 | 103.13 | $110.27 | 312800 |
| 2022-08-17 | 102.05 | $107.96 | 447844 |
| 2022-08-16 | 101.13 | $109.30 | 451100 |
| 2022-08-15 | 100.00 | $108.20 | 635700 |
| 2022-08-12 | 98.89 | $107.87 | 410449 |
| 2022-08-11 | 97.72 | $105.39 | 359408 |
| 2022-08-10 | 96.72 | $104.13 | 554507 |
| 2022-08-09 | 95.76 | $99.50 | 339929 |
| 2022-08-08 | 95.19 | $100.24 | 416100 |
| 2022-08-05 | 94.49 | $96.58 | 370325 |
| 2022-08-04 | 94.10 | $97.18 | 358315 |
| 2022-08-03 | 93.61 | $98.88 | 396000 |
| 2022-08-02 | 92.90 | $95.73 | 331000 |
| 2022-08-01 | 92.45 | $96.22 | 435129 |
| 2022-07-29 | 91.90 | $95.07 | 390000 |
| 2022-07-28 | 91.40 | $96.57 | 429121 |
| 2022-07-27 | 90.71 | $92.91 | 352324 |
| 2022-07-26 | 90.33 | $89.69 | 402100 |
| 2022-07-25 | 90.24 | $91.47 | 303100 |
| 2022-07-22 | 89.98 | $92.59 | 378500 |
| 2022-07-21 | 89.58 | $93.48 | 312000 |
| 2022-07-20 | 89.05 | $94.10 | 362200 |
| 2022-07-19 | 88.42 | $93.10 | 396508 |
| 2022-07-18 | 87.84 | $89.59 | 428849 |
| 2022-07-15 | 87.57 | $90.79 | 526700 |
| 2022-07-14 | 87.17 | $88.38 | 407409 |
| 2022-07-13 | 87.00 | $89.27 | 488600 |
| 2022-07-12 | 86.75 | $88.31 | 458045 |
| 2022-07-11 | 86.60 | $88.32 | 551392 |
| 2022-07-08 | 86.49 | $88.14 | 484600 |
| 2022-07-07 | 86.42 | $87.95 | 368000 |
| 2022-07-06 | 86.42 | $86.24 | 483500 |
| 2022-07-05 | 86.65 | $88.22 | 650335 |
| 2022-07-01 | 86.74 | $84.82 | 336619 |
| 2022-06-30 | 87.24 | $83.49 | 436103 |
| 2022-06-29 | 87.96 | $84.52 | 703329 |
| 2022-06-28 | 88.66 | $85.64 | 443843 |
| 2022-06-27 | 89.34 | $87.74 | 627609 |
| 2022-06-24 | 89.90 | $89.70 | 661600 |
| 2022-06-23 | 90.31 | $86.00 | 480800 |
| 2022-06-22 | 91.12 | $84.71 | 584500 |
| 2022-06-21 | 92.09 | $83.33 | 689200 |
| 2022-06-17 | 93.26 | $85.22 | 740351 |
| 2022-06-16 | 94.30 | $84.20 | 519803 |
| 2022-06-15 | 95.51 | $89.21 | 469642 |
| 2022-06-14 | 96.31 | $86.90 | 497394 |
| 2022-06-13 | 97.41 | $88.33 | 625000 |
| 2022-06-10 | 98.47 | $93.63 | 445700 |
| 2022-06-09 | 99.11 | $94.18 | 412000 |
| 2022-06-08 | 99.73 | $95.33 | 708853 |
| 2022-06-07 | 100.31 | $96.01 | 1.2M |
| 2022-06-06 | 100.87 | $101.89 | 607400 |
| 2022-06-03 | 100.92 | $99.65 | 474900 |
| 2022-06-02 | 101.24 | $102.12 | 267600 |
| 2022-06-01 | 101.37 | $101.27 | 585016 |
| 2022-05-31 | 101.64 | $102.01 | 376500 |
| 2022-05-27 | 101.91 | $105.25 | 269390 |
| 2022-05-26 | 101.90 | $102.83 | 451709 |
| 2022-05-25 | 102.19 | $99.48 | 607717 |
| 2022-05-24 | 102.87 | $93.77 | 531300 |
| 2022-05-23 | 104.21 | $94.19 | 375500 |
| 2022-05-20 | 105.67 | $96.04 | 361822 |
| 2022-05-19 | 107.07 | $96.24 | 419447 |
| 2022-05-18 | 108.59 | $98.75 | 456124 |
| 2022-05-17 | 109.97 | $104.87 | 276546 |
| 2022-05-16 | 110.87 | $103.70 | 388771 |
| 2022-05-13 | 111.94 | $108.85 | 284100 |
| 2022-05-12 | 112.58 | $108.64 | 519100 |
| 2022-05-11 | 113.27 | $104.02 | 408236 |
| 2022-05-10 | 114.46 | $108.11 | 340600 |
| 2022-05-09 | 115.29 | $106.98 | 381300 |
| 2022-05-06 | 116.24 | $111.91 | 408205 |
| 2022-05-05 | 116.72 | $109.95 | 350045 |
| 2022-05-04 | 117.39 | $113.52 | 488632 |
| 2022-05-03 | 117.71 | $113.18 | 364119 |
| 2022-05-02 | 118.08 | $116.83 | 421312 |
| 2022-04-29 | 118.09 | $110.99 | 462944 |
| 2022-04-28 | 118.69 | $116.06 | 399800 |
| 2022-04-27 | 118.82 | $116.15 | 427500 |
| 2022-04-26 | 118.97 | $118.95 | 323500 |
| 2022-04-25 | 118.84 | $125.98 | 390207 |
| 2022-04-22 | 118.00 | $121.52 | 289647 |
| 2022-04-21 | 117.58 | $123.87 | 314000 |
| 2022-04-20 | 116.90 | $122.43 | 258400 |
| 2022-04-19 | 116.35 | $123.23 | 364400 |
| 2022-04-18 | 115.71 | $118.94 | 414000 |
| 2022-04-14 | 115.50 | $118.49 | 461200 |
| 2022-04-13 | 115.35 | $118.51 | 446424 |
| 2022-04-12 | 115.22 | $114.31 | 383009 |
| 2022-04-11 | 115.50 | $113.63 | 391200 |
| 2022-04-08 | 115.86 | $111.48 | 343900 |
| 2022-04-07 | 116.45 | $110.86 | 531827 |
| 2022-04-06 | 117.13 | $110.78 | 459500 |
| 2022-04-05 | 117.84 | $112.12 | 418083 |
| 2022-04-04 | 118.42 | $114.71 | 528549 |
| 2022-04-01 | 118.74 | $115.64 | 475148 |
| 2022-03-31 | 119.00 | $118.73 | 405300 |
| 2022-03-30 | 119.00 | $118.49 | 255395 |
| 2022-03-29 | 119.06 | $121.48 | 481800 |
| 2022-03-28 | 118.85 | $116.57 | 497000 |
| 2022-03-25 | 119.19 | $117.82 | 294049 |
| 2022-03-24 | 119.50 | $119.85 | 241698 |
| 2022-03-23 | 119.67 | $117.31 | 378405 |
| 2022-03-22 | 120.13 | $120.18 | 244300 |
| 2022-03-21 | 120.38 | $120.17 | 378600 |
| 2022-03-18 | 120.69 | $123.67 | 625400 |
| 2022-03-17 | 120.70 | $121.97 | 299771 |
| 2022-03-16 | 120.92 | $122.41 | 367104 |
| 2022-03-15 | 121.14 | $116.43 | 415144 |
| 2022-03-14 | 121.98 | $117.04 | 313230 |
| 2022-03-11 | 122.80 | $117.40 | 303682 |
| 2022-03-10 | 123.63 | $117.80 | 367328 |
| 2022-03-09 | 124.46 | $115.63 | 525203 |
| 2022-03-08 | 125.55 | $111.51 | 554718 |
| 2022-03-07 | 127.07 | $110.68 | 797448 |
| 2022-03-04 | 128.72 | $122.17 | 381143 |
| 2022-03-03 | 129.26 | $124.96 | 545300 |
| 2022-03-02 | 129.52 | $127.40 | 283623 |
| 2022-03-01 | 129.51 | $124.61 | 548028 |
| 2022-02-28 | 129.74 | $134.27 | 319611 |
| 2022-02-25 | 128.97 | $135.36 | 313836 |
| 2022-02-24 | 128.00 | $131.86 | 315229 |
| 2022-02-23 | 127.28 | $128.39 | 381879 |
| 2022-02-22 | 126.85 | $132.09 | 539900 |
| 2022-02-18 | 126.02 | $132.50 | 374007 |
| 2022-02-17 | 125.06 | $130.43 | 336515 |
| 2022-02-16 | 124.25 | $133.25 | 331113 |
| 2022-02-15 | 123.13 | $131.40 | 304146 |
| 2022-02-14 | 122.15 | $126.42 | 267200 |
| 2022-02-11 | 121.67 | $124.99 | 296129 |
| 2022-02-10 | 121.34 | $125.83 | 248654 |
| 2022-02-09 | 120.95 | $127.45 | 349248 |
| 2022-02-08 | 120.43 | $124.83 | 258575 |
| 2022-02-07 | 120.21 | $120.97 | 182806 |
| 2022-02-04 | 120.43 | $120.24 | 203900 |
| 2022-02-03 | 120.80 | $119.83 | 191115 |
| 2022-02-02 | 121.28 | $120.76 | 365740 |
| 2022-02-01 | 121.75 | $121.04 | 297014 |
| 2022-01-31 | 122.24 | $119.14 | 318711 |
| 2022-01-28 | 122.95 | $116.52 | 274536 |
| 2022-01-27 | 123.98 | $114.81 | 355016 |
| 2022-01-26 | 125.24 | $116.38 | 388200 |
| 2022-01-25 | 126.41 | $119.16 | 394441 |
| 2022-01-24 | 127.37 | $120.23 | 614710 |
| 2022-01-21 | 128.25 | $115.46 | 564182 |
| 2022-01-20 | 129.64 | $119.98 | 375700 |
| 2022-01-19 | 130.62 | $124.07 | 221110 |
| 2022-01-18 | 131.19 | $124.82 | 249100 |
| 2022-01-14 | 131.67 | $129.15 | 248844 |
| 2022-01-13 | 131.70 | $130.59 | 248200 |
| 2022-01-12 | 131.56 | $128.74 | 379400 |
| 2022-01-11 | 131.57 | $133.39 | 337800 |
| 2022-01-10 | 131.08 | $135.43 | 302852 |
| 2022-01-07 | 130.37 | $136.42 | 298331 |
| 2022-01-06 | 129.51 | $135.41 | 336547 |
| 2022-01-05 | 128.73 | $136.97 | 370042 |
| 2022-01-04 | 127.75 | $135.36 | 338748 |
| 2022-01-03 | 126.88 | $131.62 | 283800 |
| 2021-12-31 | 126.32 | $128.64 | 145511 |
| 2021-12-30 | 126.02 | $129.29 | 239105 |
| 2021-12-29 | 125.60 | $129.82 | 185100 |
| 2021-12-28 | 125.10 | $129.08 | 191111 |
| 2021-12-27 | 124.65 | $129.02 | 246729 |
| 2021-12-23 | 124.20 | $128.09 | 281200 |
| 2021-12-22 | 123.86 | $124.24 | 259558 |
| 2021-12-21 | 123.91 | $124.59 | 348736 |
| 2021-12-20 | 124.02 | $120.62 | 385542 |
| 2021-12-17 | 124.61 | $121.00 | 458400 |
| 2021-12-16 | 125.26 | $120.76 | 322859 |
| 2021-12-15 | 126.05 | $123.92 | 358024 |
| 2021-12-14 | 126.61 | $122.61 | 498031 |
| 2021-12-13 | 127.40 | $123.37 | 341149 |
| 2021-12-10 | 128.22 | $127.91 | 219500 |
| 2021-12-09 | 128.70 | $126.57 | 203200 |
| 2021-12-08 | 129.40 | $129.46 | 278900 |
| 2021-12-07 | 129.90 | $127.43 | 271400 |
| 2021-12-06 | 130.70 | $127.23 | 402227 |
| 2021-12-03 | 131.61 | $121.30 | 374224 |
| 2021-12-02 | 133.18 | $122.64 | 490453 |
| 2021-12-01 | 134.70 | $119.40 | 496200 |
| 2021-11-30 | 136.59 | $122.02 | 413244 |
| 2021-11-29 | 138.30 | $124.44 | 557000 |
| 2021-11-26 | 139.82 | $128.27 | 351701 |
| 2021-11-24 | 141.00 | $132.22 | 394931 |
| 2021-11-23 | 141.78 | $130.45 | 818116 |
| 2021-11-22 | 142.73 | $142.96 | 424407 |
| 2021-11-19 | 142.42 | $141.95 | 315504 |
| 2021-11-18 | 142.14 | $142.57 | 344313 |
| 2021-11-17 | 141.76 | $143.04 | 244100 |
| 2021-11-16 | 141.28 | $141.15 | 388213 |
| 2021-11-15 | 140.96 | $143.95 | 228342 |
| 2021-11-12 | 140.34 | $144.81 | 221235 |
| 2021-11-11 | 139.58 | $145.98 | 205325 |
| 2021-11-10 | 138.67 | $146.78 | 214300 |
| 2021-11-09 | 137.64 | $146.63 | 303800 |
| 2021-11-08 | 136.57 | $148.62 | 380708 |
| 2021-11-05 | 135.28 | $145.99 | 427000 |
| 2021-11-04 | 134.21 | $142.29 | 384200 |
| 2021-11-03 | 133.49 | $137.51 | 325847 |
| 2021-11-02 | 133.26 | $133.47 | 310704 |
| 2021-11-01 | 133.45 | $137.08 | 418206 |
| 2021-10-29 | 133.33 | $133.17 | 421400 |
| 2021-10-28 | 133.64 | $131.62 | 287015 |
| 2021-10-27 | 134.13 | $128.84 | 229402 |
| 2021-10-26 | 134.95 | $129.40 | 247400 |
| 2021-10-25 | 135.78 | $128.63 | 275336 |
| 2021-10-22 | 136.78 | $130.24 | 314900 |
| 2021-10-21 | 137.69 | $131.05 | 375900 |
| 2021-10-20 | 138.59 | $133.73 | 424660 |
| 2021-10-19 | 139.27 | $135.71 | 226134 |
| 2021-10-18 | 139.75 | $136.28 | 226400 |
| 2021-10-15 | 140.20 | $134.69 | 307529 |
| 2021-10-14 | 140.81 | $137.64 | 182431 |
| 2021-10-13 | 141.13 | $135.38 | 302678 |
| 2021-10-12 | 141.67 | $137.84 | 221143 |
| 2021-10-11 | 141.96 | $140.21 | 146000 |
| 2021-10-08 | 142.02 | $140.23 | 172200 |
| 2021-10-07 | 142.05 | $142.42 | 190721 |
| 2021-10-06 | 141.85 | $143.26 | 197000 |
| 2021-10-05 | 141.55 | $142.88 | 216700 |
| 2021-10-04 | 141.27 | $142.68 | 274567 |
| 2021-10-01 | 141.02 | $144.55 | 278100 |
| 2021-09-30 | 140.59 | $139.84 | 260843 |
| 2021-09-29 | 140.65 | $142.20 | 188200 |
| 2021-09-28 | 140.48 | $143.24 | 294548 |
| 2021-09-27 | 140.21 | $148.11 | 322044 |
| 2021-09-24 | 139.46 | $144.94 | 403213 |
| 2021-09-23 | 138.99 | $145.07 | 467718 |
| 2021-09-22 | 138.49 | $139.21 | 400000 |
| 2021-09-21 | 138.55 | $135.16 | 624904 |
| 2021-09-20 | 139.00 | $138.91 | 436516 |
| 2021-09-17 | 139.09 | $138.61 | 503100 |
| 2021-09-16 | 139.17 | $136.41 | 145828 |
| 2021-09-15 | 139.46 | $134.74 | 315900 |
| 2021-09-14 | 139.91 | $135.29 | 243100 |
| 2021-09-13 | 140.31 | $138.21 | 170700 |
| 2021-09-10 | 140.44 | $135.75 | 181600 |
| 2021-09-09 | 140.80 | $137.45 | 307100 |
| 2021-09-08 | 141.01 | $137.92 | 271973 |
| 2021-09-07 | 141.16 | $141.62 | 264518 |
| 2021-09-03 | 140.92 | $143.31 | 294000 |
| 2021-09-02 | 140.48 | $145.86 | 226909 |
| 2021-09-01 | 139.74 | $146.15 | 252349 |
| 2021-08-31 | 138.91 | $143.58 | 474000 |
| 2021-08-30 | 138.28 | $141.43 | 258600 |
| 2021-08-27 | 137.83 | $144.45 | 239516 |
| 2021-08-26 | 137.05 | $140.50 | 176855 |
| 2021-08-25 | 136.65 | $141.58 | 335300 |
| 2021-08-24 | 136.12 | $139.94 | 243434 |
| 2021-08-23 | 135.76 | $137.23 | 222200 |
| 2021-08-20 | 135.67 | $135.90 | 168517 |
| 2021-08-19 | 135.72 | $133.29 | 269400 |
| 2021-08-18 | 136.06 | $134.47 | 181300 |
| 2021-08-17 | 136.32 | $134.86 | 160207 |
| 2021-08-16 | 136.58 | $137.16 | 142811 |
| 2021-08-13 | 136.61 | $137.22 | 102928 |
| 2021-08-12 | 136.65 | $137.71 | 155808 |
| 2021-08-11 | 136.67 | $138.41 | 162300 |
| 2021-08-10 | 136.65 | $135.40 | 168727 |
| 2021-08-09 | 136.97 | $133.66 | 277712 |
| 2021-08-06 | 137.52 | $134.91 | 152018 |
| 2021-08-05 | 138.00 | $133.75 | 181201 |
| 2021-08-04 | 138.63 | $133.13 | 179300 |
| 2021-08-03 | 139.38 | $134.14 | 235131 |
| 2021-08-02 | 140.09 | $136.62 | 309813 |
| 2021-07-30 | 140.63 | $136.18 | 269528 |
| 2021-07-29 | 141.28 | $139.40 | 233500 |
| 2021-07-28 | 141.66 | $137.79 | 411300 |
| 2021-07-27 | 142.23 | $140.80 | 187300 |
| 2021-07-26 | 142.55 | $141.41 | 296439 |
| 2021-07-23 | 142.84 | $138.78 | 196000 |
| 2021-07-22 | 143.45 | $140.96 | 186507 |
| 2021-07-21 | 143.89 | $141.98 | 363369 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.98
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.03
Average
76.41
Maximum
143.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.98 | $53.61 | 772572 |
| 2026-07-16 | 53.60 | $51.05 | 739437 |
| 2026-07-15 | 53.67 | $51.60 | 808629 |
| 2026-07-14 | 53.61 | $53.36 | 987611 |
| 2026-07-13 | 53.15 | $52.35 | 825114 |
| 2026-07-10 | 52.80 | $50.42 | 1.2M |
| 2026-07-09 | 52.77 | $49.51 | 873632 |
| 2026-07-08 | 52.90 | $48.58 | 1.2M |
| 2026-07-07 | 53.22 | $49.50 | 898548 |
| 2026-07-06 | 53.36 | $50.57 | 927005 |
| 2026-07-02 | 53.27 | $53.50 | 913200 |
| 2026-07-01 | 52.51 | $55.10 | 1.6M |
| 2026-06-30 | 51.26 | $53.30 | 985931 |
| 2026-06-29 | 50.15 | $53.94 | 1.1M |
| 2026-06-26 | 48.69 | $52.85 | 2.7M |
| 2026-06-25 | 47.21 | $48.32 | 737817 |
| 2026-06-24 | 46.40 | $48.38 | 860745 |
| 2026-06-23 | 45.43 | $46.46 | 888111 |
| 2026-06-22 | 44.68 | $46.12 | 1.1M |
| 2026-06-18 | 43.85 | $47.34 | 1.5M |
| 2026-06-17 | 42.61 | $43.88 | 950700 |
| 2026-06-16 | 41.87 | $43.75 | 1.0M |
| 2026-06-15 | 41.03 | $43.49 | 1.8M |
| 2026-06-12 | 40.07 | $46.69 | 2.0M |
| 2026-06-11 | 38.27 | $45.50 | 2.3M |
| 2026-06-10 | 36.42 | $44.49 | 11.3M |
| 2026-06-09 | 34.47 | $36.30 | 2.9M |
| 2026-06-08 | 33.92 | $34.21 | 1.1M |
| 2026-06-05 | 33.71 | $33.54 | 858041 |
| 2026-06-04 | 33.61 | $33.00 | 689113 |
| 2026-06-03 | 33.60 | $33.12 | 594236 |
| 2026-06-02 | 33.55 | $34.17 | 919120 |
| 2026-06-01 | 33.27 | $35.06 | 784108 |
| 2026-05-29 | 32.74 | $33.82 | 978374 |
| 2026-05-28 | 32.39 | $34.22 | 473100 |
| 2026-05-27 | 31.89 | $34.57 | 1.2M |
| 2026-05-26 | 31.23 | $33.31 | 936800 |
| 2026-05-22 | 30.72 | $32.39 | 1.1M |
| 2026-05-21 | 30.33 | $31.79 | 1.1M |
| 2026-05-20 | 30.00 | $29.98 | 1.4M |
| 2026-05-19 | 29.99 | $28.85 | 1.2M |
| 2026-05-18 | 30.23 | $29.32 | 1.3M |
| 2026-05-15 | 30.40 | $30.71 | 1.4M |
| 2026-05-14 | 30.30 | $29.17 | 905600 |
| 2026-05-13 | 30.52 | $28.95 | 787140 |
| 2026-05-12 | 30.81 | $29.74 | 928728 |
| 2026-05-11 | 30.97 | $31.37 | 925549 |
| 2026-05-08 | 30.82 | $31.49 | 1.0M |
| 2026-05-07 | 30.62 | $31.15 | 950049 |
| 2026-05-06 | 30.45 | $30.72 | 1.2M |
| 2026-05-05 | 30.34 | $29.57 | 727000 |
| 2026-05-04 | 30.45 | $29.08 | 1.3M |
| 2026-05-01 | 30.69 | $31.09 | 662257 |
| 2026-04-30 | 30.53 | $31.32 | 962741 |
| 2026-04-29 | 30.30 | $31.04 | 885442 |
| 2026-04-28 | 30.08 | $30.77 | 743502 |
| 2026-04-27 | 29.89 | $31.06 | 1.1M |
| 2026-04-24 | 29.60 | $29.36 | 1.0M |
| 2026-04-23 | 29.62 | $29.55 | 704428 |
| 2026-04-22 | 29.60 | $30.57 | 603009 |
| 2026-04-21 | 29.37 | $30.22 | 855500 |
| 2026-04-20 | 29.17 | $31.41 | 1.2M |
| 2026-04-17 | 28.68 | $30.20 | 1.3M |
| 2026-04-16 | 28.37 | $29.06 | 924571 |
| 2026-04-15 | 28.26 | $29.33 | 1.0M |
| 2026-04-14 | 28.07 | $27.86 | 1.2M |
| 2026-04-13 | 28.16 | $27.85 | 1.2M |
| 2026-04-10 | 28.28 | $28.39 | 880210 |
| 2026-04-09 | 28.29 | $29.74 | 1.1M |
| 2026-04-08 | 28.03 | $28.99 | 1.2M |
| 2026-04-07 | 27.89 | $28.42 | 1.1M |
| 2026-04-06 | 27.85 | $29.65 | 1.7M |
| 2026-04-02 | 27.55 | $28.89 | 869760 |
| 2026-04-01 | 27.36 | $28.54 | 775385 |
| 2026-03-31 | 27.23 | $28.11 | 852200 |
| 2026-03-30 | 27.16 | $27.76 | 1.1M |
| 2026-03-27 | 27.17 | $26.74 | 960400 |
| 2026-03-26 | 27.40 | $27.80 | 686115 |
| 2026-03-25 | 27.46 | $27.90 | 1.1M |
| 2026-03-24 | 27.50 | $27.23 | 1.3M |
| 2026-03-23 | 27.71 | $26.94 | 1.7M |
| 2026-03-20 | 28.01 | $27.41 | 1.6M |
| 2026-03-19 | 28.27 | $28.11 | 1.1M |
| 2026-03-18 | 28.43 | $27.80 | 901400 |
| 2026-03-17 | 28.69 | $28.87 | 1.0M |
| 2026-03-16 | 28.76 | $27.64 | 1.1M |
| 2026-03-13 | 29.12 | $27.99 | 671318 |
| 2026-03-12 | 29.47 | $27.53 | 853747 |
| 2026-03-11 | 29.97 | $27.86 | 1.1M |
| 2026-03-10 | 30.49 | $28.22 | 1.1M |
| 2026-03-09 | 31.02 | $29.08 | 1.5M |
| 2026-03-06 | 31.45 | $29.44 | 1.6M |
| 2026-03-05 | 31.88 | $31.07 | 2.9M |
| 2026-03-04 | 32.03 | $30.62 | 1.7M |
| 2026-03-03 | 32.30 | $30.71 | 1.5M |
| 2026-03-02 | 32.59 | $32.29 | 903605 |
| 2026-02-27 | 32.59 | $32.72 | 1.6M |
| 2026-02-26 | 32.50 | $32.36 | 1.1M |
| 2026-02-25 | 32.47 | $31.25 | 834075 |
| 2026-02-24 | 32.66 | $31.09 | 1.2M |
| 2026-02-23 | 32.92 | $32.04 | 1.5M |
| 2026-02-20 | 33.01 | $33.75 | 913693 |
| 2026-02-19 | 32.74 | $32.83 | 706953 |
| 2026-02-18 | 32.63 | $32.95 | 1.0M |
| 2026-02-17 | 32.47 | $31.82 | 966577 |
| 2026-02-13 | 32.51 | $31.40 | 914101 |
| 2026-02-12 | 32.64 | $30.95 | 999347 |
| 2026-02-11 | 32.89 | $32.70 | 1.2M |
| 2026-02-10 | 32.80 | $32.55 | 698839 |
| 2026-02-09 | 32.72 | $33.90 | 726851 |
| 2026-02-06 | 32.34 | $33.81 | 1.1M |
| 2026-02-05 | 31.90 | $32.79 | 1.2M |
| 2026-02-04 | 31.61 | $33.25 | 1.6M |
| 2026-02-03 | 31.17 | $32.13 | 1.5M |
| 2026-02-02 | 30.89 | $31.35 | 1.6M |
| 2026-01-30 | 30.73 | $30.12 | 1.7M |
| 2026-01-29 | 30.79 | $28.43 | 1.0M |
| 2026-01-28 | 31.22 | $29.43 | 1.5M |
| 2026-01-27 | 31.50 | $30.21 | 1.4M |
| 2026-01-26 | 31.66 | $28.98 | 1.5M |
| 2026-01-23 | 32.10 | $30.21 | 1.2M |
| 2026-01-22 | 32.34 | $30.92 | 1.3M |
| 2026-01-21 | 32.45 | $32.48 | 1.6M |
| 2026-01-20 | 32.25 | $32.76 | 1.7M |
| 2026-01-16 | 31.95 | $34.51 | 2.6M |
| 2026-01-15 | 31.22 | $36.70 | 3.2M |
| 2026-01-14 | 29.91 | $33.86 | 2.0M |
| 2026-01-13 | 28.97 | $32.06 | 2.0M |
| 2026-01-12 | 28.27 | $32.46 | 1.9M |
| 2026-01-09 | 27.36 | $30.01 | 1.5M |
| 2026-01-08 | 26.83 | $30.15 | 1.9M |
| 2026-01-07 | 26.19 | $28.33 | 1.4M |
| 2026-01-06 | 25.82 | $28.74 | 2.0M |
| 2026-01-05 | 25.32 | $26.55 | 1.6M |
| 2026-01-02 | 25.21 | $26.85 | 1.8M |
| 2025-12-31 | 25.03 | $25.40 | 1.6M |
| 2025-12-30 | 25.13 | $25.02 | 1.4M |
| 2025-12-29 | 25.33 | $25.33 | 2.3M |
| 2025-12-26 | 25.51 | $25.95 | 1.4M |
| 2025-12-24 | 25.60 | $26.41 | 894619 |
| 2025-12-23 | 25.61 | $25.75 | 1.9M |
| 2025-12-22 | 25.78 | $26.04 | 2.3M |
| 2025-12-19 | 25.92 | $26.21 | 2.2M |
| 2025-12-18 | 26.06 | $27.35 | 1.4M |
| 2025-12-17 | 25.99 | $26.73 | 2.4M |
| 2025-12-16 | 26.05 | $25.98 | 1.9M |
| 2025-12-15 | 26.29 | $26.62 | 1.7M |
| 2025-12-12 | 26.45 | $27.33 | 1.8M |
| 2025-12-11 | 26.49 | $28.23 | 4.2M |
| 2025-12-10 | 26.36 | $27.95 | 6.9M |
| 2025-12-09 | 26.28 | $27.00 | 6.1M |
| 2025-12-08 | 26.40 | $26.62 | 3.3M |
| 2025-12-05 | 26.64 | $27.83 | 1.5M |
| 2025-12-04 | 26.67 | $28.38 | 1.1M |
| 2025-12-03 | 26.61 | $28.86 | 1.0M |
| 2025-12-02 | 26.45 | $28.64 | 1.4M |
| 2025-12-01 | 26.33 | $28.63 | 1.1M |
| 2025-11-28 | 26.22 | $28.89 | 496746 |
| 2025-11-26 | 26.05 | $28.78 | 1.3M |
| 2025-11-25 | 25.89 | $28.16 | 1.8M |
| 2025-11-24 | 25.87 | $26.17 | 3.1M |
| 2025-11-21 | 26.28 | $27.09 | 2.2M |
| 2025-11-20 | 26.59 | $25.97 | 1.6M |
| 2025-11-19 | 27.21 | $27.48 | 3.5M |
| 2025-11-18 | 27.63 | $27.31 | 2.7M |
| 2025-11-17 | 28.19 | $27.49 | 1.4M |
| 2025-11-14 | 28.82 | $28.89 | 1.0M |
| 2025-11-13 | 29.28 | $30.28 | 860864 |
| 2025-11-12 | 29.54 | $29.99 | 1.5M |
| 2025-11-11 | 29.93 | $29.31 | 1.4M |
| 2025-11-10 | 30.55 | $29.09 | 2.4M |
| 2025-11-07 | 31.34 | $31.76 | 1.6M |
| 2025-11-06 | 31.72 | $31.10 | 1.2M |
| 2025-11-05 | 32.32 | $32.95 | 940701 |
| 2025-11-04 | 32.66 | $32.42 | 1.3M |
| 2025-11-03 | 33.18 | $32.24 | 1.7M |
| 2025-10-31 | 33.85 | $33.70 | 1.6M |
| 2025-10-30 | 34.34 | $33.51 | 1.7M |
| 2025-10-29 | 34.97 | $34.66 | 1.2M |
| 2025-10-28 | 35.48 | $35.81 | 1.0M |
| 2025-10-27 | 35.86 | $35.56 | 969600 |
| 2025-10-24 | 36.37 | $36.25 | 1.6M |
| 2025-10-23 | 36.84 | $36.75 | 1.1M |
| 2025-10-22 | 37.31 | $36.89 | 1.5M |
| 2025-10-21 | 37.84 | $37.32 | 2.3M |
| 2025-10-20 | 38.39 | $36.63 | 1.6M |
| 2025-10-17 | 39.19 | $39.62 | 795200 |
| 2025-10-16 | 39.51 | $40.29 | 805609 |
| 2025-10-15 | 39.77 | $40.91 | 1.3M |
| 2025-10-14 | 39.95 | $41.35 | 933865 |
| 2025-10-13 | 40.10 | $40.28 | 766023 |
| 2025-10-10 | 40.51 | $39.34 | 995800 |
| 2025-10-09 | 41.22 | $40.73 | 847000 |
| 2025-10-08 | 41.76 | $41.96 | 665400 |
| 2025-10-07 | 42.16 | $42.59 | 621200 |
| 2025-10-06 | 42.51 | $43.32 | 830100 |
| 2025-10-03 | 42.78 | $44.19 | 955916 |
| 2025-10-02 | 42.94 | $44.19 | 905319 |
| 2025-10-01 | 43.15 | $43.38 | 1.0M |
| 2025-09-30 | 43.59 | $44.06 | 878700 |
| 2025-09-29 | 43.97 | $44.95 | 1.1M |
| 2025-09-26 | 44.26 | $45.50 | 1.3M |
| 2025-09-25 | 44.50 | $43.80 | 1.2M |
| 2025-09-24 | 45.16 | $43.81 | 1.2M |
| 2025-09-23 | 45.95 | $44.03 | 1.3M |
| 2025-09-22 | 46.85 | $43.65 | 1.6M |
| 2025-09-19 | 48.00 | $43.50 | 3.2M |
| 2025-09-18 | 49.38 | $45.80 | 5.0M |
| 2025-09-17 | 50.52 | $49.59 | 2.8M |
| 2025-09-16 | 51.06 | $51.21 | 1.3M |
| 2025-09-15 | 51.37 | $52.39 | 1.1M |
| 2025-09-12 | 51.49 | $51.17 | 1.2M |
| 2025-09-11 | 51.91 | $52.13 | 1.7M |
| 2025-09-10 | 52.21 | $49.17 | 1.2M |
| 2025-09-09 | 53.20 | $50.36 | 1.7M |
| 2025-09-08 | 54.11 | $50.90 | 1.5M |
| 2025-09-05 | 55.07 | $52.81 | 1.4M |
| 2025-09-04 | 55.79 | $52.17 | 2.4M |
| 2025-09-03 | 56.77 | $54.09 | 1.4M |
| 2025-09-02 | 57.52 | $54.72 | 2.5M |
| 2025-08-29 | 58.26 | $59.82 | 1.0M |
| 2025-08-28 | 58.06 | $60.06 | 1.5M |
| 2025-08-27 | 57.78 | $62.33 | 5.2M |
| 2025-08-26 | 56.98 | $57.71 | 4.3M |
| 2025-08-25 | 57.04 | $54.27 | 1.8M |
| 2025-08-22 | 57.84 | $54.40 | 3.0M |
| 2025-08-21 | 58.76 | $54.80 | 4.7M |
| 2025-08-20 | 59.74 | $59.02 | 452600 |
| 2025-08-19 | 60.00 | $59.47 | 594400 |
| 2025-08-18 | 60.21 | $60.72 | 705500 |
| 2025-08-15 | 60.20 | $62.19 | 665316 |
| 2025-08-14 | 59.87 | $62.55 | 633239 |
| 2025-08-13 | 59.43 | $61.72 | 970128 |
| 2025-08-12 | 59.10 | $59.88 | 957339 |
| 2025-08-11 | 59.11 | $57.19 | 827761 |
| 2025-08-08 | 59.70 | $57.27 | 754603 |
| 2025-08-07 | 60.38 | $57.58 | 721400 |
| 2025-08-06 | 61.11 | $56.58 | 952345 |
| 2025-08-05 | 62.17 | $56.07 | 1.2M |
| 2025-08-04 | 63.50 | $57.79 | 889211 |
| 2025-08-01 | 64.70 | $59.03 | 725800 |
| 2025-07-31 | 65.81 | $62.00 | 753307 |
| 2025-07-30 | 66.48 | $62.00 | 885685 |
| 2025-07-29 | 67.24 | $62.93 | 538000 |
| 2025-07-28 | 67.92 | $63.83 | 813312 |
| 2025-07-25 | 68.50 | $65.78 | 530500 |
| 2025-07-24 | 68.75 | $66.86 | 642700 |
| 2025-07-23 | 68.79 | $71.86 | 1.6M |
| 2025-07-22 | 67.77 | $68.16 | 969913 |
| 2025-07-21 | 67.35 | $66.56 | 527052 |
| 2025-07-18 | 67.18 | $65.64 | 440153 |
| 2025-07-17 | 67.16 | $65.90 | 1.1M |
| 2025-07-16 | 67.06 | $65.99 | 744962 |
| 2025-07-15 | 66.91 | $63.89 | 877238 |
| 2025-07-14 | 67.16 | $64.41 | 1.7M |
| 2025-07-11 | 67.32 | $67.28 | 692800 |
| 2025-07-10 | 66.88 | $68.33 | 1.1M |
| 2025-07-09 | 66.12 | $66.33 | 616924 |
| 2025-07-08 | 65.64 | $66.37 | 959848 |
| 2025-07-07 | 65.05 | $65.46 | 1.1M |
| 2025-07-03 | 64.54 | $66.88 | 375600 |
| 2025-07-02 | 63.62 | $67.93 | 841567 |
| 2025-07-01 | 62.32 | $64.59 | 1.1M |
| 2025-06-30 | 61.50 | $61.08 | 946618 |
| 2025-06-27 | 61.26 | $60.50 | 1.4M |
| 2025-06-26 | 61.10 | $63.01 | 1.5M |
| 2025-06-25 | 60.36 | $61.66 | 1.3M |
| 2025-06-24 | 59.77 | $60.62 | 955500 |
| 2025-06-23 | 59.29 | $59.86 | 1.1M |
| 2025-06-20 | 58.88 | $59.60 | 816600 |
| 2025-06-18 | 58.45 | $59.03 | 1.0M |
| 2025-06-17 | 58.05 | $60.35 | 1.4M |
| 2025-06-16 | 57.30 | $56.94 | 1.3M |
| 2025-06-13 | 57.13 | $52.06 | 1.2M |
| 2025-06-12 | 57.95 | $55.05 | 1.1M |
| 2025-06-11 | 58.26 | $55.64 | 3.5M |
| 2025-06-10 | 58.47 | $54.51 | 2.9M |
| 2025-06-09 | 58.94 | $60.74 | 1.5M |
| 2025-06-06 | 58.15 | $55.38 | 834035 |
| 2025-06-05 | 58.35 | $53.63 | 1.6M |
| 2025-06-04 | 58.92 | $57.77 | 1.0M |
| 2025-06-03 | 58.69 | $56.29 | 855200 |
| 2025-06-02 | 58.71 | $56.71 | 842032 |
| 2025-05-30 | 58.62 | $57.44 | 720119 |
| 2025-05-29 | 58.34 | $58.74 | 749700 |
| 2025-05-28 | 57.71 | $58.72 | 1.0M |
| 2025-05-27 | 56.95 | $59.15 | 1.2M |
| 2025-05-23 | 55.96 | $56.69 | 550607 |
| 2025-05-22 | 55.30 | $55.93 | 850900 |
| 2025-05-21 | 54.67 | $54.75 | 780600 |
| 2025-05-20 | 54.16 | $56.05 | 1.1M |
| 2025-05-19 | 53.27 | $55.54 | 1.6M |
| 2025-05-16 | 52.32 | $57.18 | 773127 |
| 2025-05-15 | 50.85 | $57.25 | 832200 |
| 2025-05-14 | 49.11 | $55.36 | 930900 |
| 2025-05-13 | 47.48 | $54.19 | 955549 |
| 2025-05-12 | 45.81 | $51.68 | 1.4M |
| 2025-05-09 | 44.40 | $46.41 | 447300 |
| 2025-05-08 | 43.87 | $47.29 | 929138 |
| 2025-05-07 | 43.06 | $44.34 | 666331 |
| 2025-05-06 | 42.74 | $42.66 | 656849 |
| 2025-05-05 | 42.72 | $42.76 | 910900 |
| 2025-05-02 | 42.68 | $42.74 | 578305 |
| 2025-05-01 | 42.63 | $42.64 | 811800 |
| 2025-04-30 | 42.59 | $42.70 | 845703 |
| 2025-04-29 | 42.53 | $41.96 | 1.1M |
| 2025-04-28 | 42.61 | $43.20 | 534504 |
| 2025-04-25 | 42.44 | $43.34 | 559300 |
| 2025-04-24 | 42.22 | $43.24 | 1.0M |
| 2025-04-23 | 41.98 | $43.98 | 759000 |
| 2025-04-22 | 41.55 | $44.54 | 872119 |
| 2025-04-21 | 40.92 | $44.47 | 1.0M |
| 2025-04-17 | 40.22 | $43.57 | 967429 |
| 2025-04-16 | 39.59 | $42.18 | 1.0M |
| 2025-04-15 | 39.17 | $43.31 | 1.1M |
| 2025-04-14 | 38.44 | $44.11 | 1.2M |
| 2025-04-11 | 37.44 | $40.97 | 1.2M |
| 2025-04-10 | 36.95 | $38.97 | 934537 |
| 2025-04-09 | 36.83 | $39.18 | 1.8M |
| 2025-04-08 | 36.65 | $35.11 | 1.2M |
| 2025-04-07 | 37.31 | $36.65 | 1.4M |
| 2025-04-04 | 37.78 | $37.21 | 1.8M |
| 2025-04-03 | 38.22 | $36.08 | 2.0M |
| 2025-04-02 | 38.98 | $41.33 | 747838 |
| 2025-04-01 | 38.77 | $41.01 | 1.0M |
| 2025-03-31 | 38.61 | $38.82 | 1.1M |
| 2025-03-28 | 38.91 | $40.02 | 835412 |
| 2025-03-27 | 39.02 | $41.32 | 807742 |
| 2025-03-26 | 38.89 | $39.84 | 782532 |
| 2025-03-25 | 39.07 | $40.10 | 757412 |
| 2025-03-24 | 39.24 | $41.02 | 1.1M |
| 2025-03-21 | 39.27 | $40.38 | 2.4M |
| 2025-03-20 | 39.45 | $40.85 | 922400 |
| 2025-03-19 | 39.59 | $41.67 | 937334 |
| 2025-03-18 | 39.61 | $40.26 | 1.1M |
| 2025-03-17 | 39.94 | $39.54 | 1.5M |
| 2025-03-14 | 40.50 | $40.26 | 1.0M |
| 2025-03-13 | 41.03 | $40.87 | 1.0M |
| 2025-03-12 | 41.54 | $43.79 | 1.0M |
| 2025-03-11 | 41.53 | $41.90 | 1.3M |
| 2025-03-10 | 41.95 | $44.34 | 1.7M |
| 2025-03-07 | 41.95 | $42.82 | 1.8M |
| 2025-03-06 | 42.29 | $43.34 | 2.8M |
| 2025-03-05 | 42.60 | $40.29 | 1.2M |
| 2025-03-04 | 43.64 | $39.91 | 918971 |
| 2025-03-03 | 44.94 | $41.23 | 952723 |
| 2025-02-28 | 46.21 | $45.29 | 687427 |
| 2025-02-27 | 46.84 | $45.53 | 752200 |
| 2025-02-26 | 47.54 | $45.53 | 810997 |
| 2025-02-25 | 48.38 | $45.79 | 608800 |
| 2025-02-24 | 49.32 | $46.53 | 629900 |
| 2025-02-21 | 50.27 | $47.00 | 540000 |
| 2025-02-20 | 51.29 | $48.31 | 556018 |
| 2025-02-19 | 52.21 | $48.29 | 715751 |
| 2025-02-18 | 53.30 | $48.93 | 949552 |
| 2025-02-14 | 54.44 | $47.33 | 625871 |
| 2025-02-13 | 56.11 | $49.41 | 784640 |
| 2025-02-12 | 57.61 | $49.72 | 756400 |
| 2025-02-11 | 59.29 | $52.44 | 501800 |
| 2025-02-10 | 60.67 | $52.97 | 980427 |
| 2025-02-07 | 62.14 | $57.50 | 983500 |
| 2025-02-06 | 62.89 | $59.98 | 436100 |
| 2025-02-05 | 63.22 | $59.91 | 501900 |
| 2025-02-04 | 63.61 | $62.81 | 677450 |
| 2025-02-03 | 63.42 | $63.35 | 853430 |
| 2025-01-31 | 63.08 | $64.98 | 659650 |
| 2025-01-30 | 62.32 | $64.71 | 465200 |
| 2025-01-29 | 61.47 | $63.01 | 571900 |
| 2025-01-28 | 60.84 | $62.67 | 570522 |
| 2025-01-27 | 60.16 | $61.70 | 667800 |
| 2025-01-24 | 59.55 | $60.11 | 532946 |
| 2025-01-23 | 59.18 | $59.70 | 597042 |
| 2025-01-22 | 58.82 | $60.31 | 579776 |
| 2025-01-21 | 58.26 | $62.05 | 1.5M |
| 2025-01-17 | 57.23 | $54.73 | 741018 |
| 2025-01-16 | 57.56 | $56.91 | 585100 |
| 2025-01-15 | 57.49 | $57.57 | 601774 |
| 2025-01-14 | 57.25 | $57.14 | 755000 |
| 2025-01-13 | 57.05 | $56.30 | 1.2M |
| 2025-01-10 | 56.98 | $57.85 | 924338 |
| 2025-01-08 | 56.57 | $57.28 | 1.1M |
| 2025-01-07 | 56.19 | $56.27 | 904613 |
| 2025-01-06 | 55.96 | $59.09 | 981511 |
| 2025-01-03 | 55.09 | $55.94 | 489841 |
| 2025-01-02 | 54.74 | $54.92 | 584900 |
| 2024-12-31 | 54.53 | $52.86 | 721000 |
| 2024-12-30 | 54.71 | $54.00 | 564312 |
| 2024-12-27 | 54.68 | $56.41 | 571028 |
| 2024-12-26 | 54.12 | $56.89 | 790042 |
| 2024-12-24 | 53.36 | $54.22 | 318511 |
| 2024-12-23 | 53.04 | $51.83 | 691539 |
| 2024-12-20 | 53.16 | $53.40 | 925513 |
| 2024-12-19 | 52.96 | $52.13 | 700500 |
| 2024-12-18 | 52.99 | $52.28 | 848760 |
| 2024-12-17 | 52.99 | $53.41 | 599271 |
| 2024-12-16 | 52.74 | $53.21 | 848134 |
| 2024-12-13 | 52.48 | $51.24 | 580900 |
| 2024-12-12 | 52.59 | $51.27 | 505557 |
| 2024-12-11 | 52.70 | $52.17 | 1.1M |
| 2024-12-10 | 52.63 | $52.04 | 831133 |
| 2024-12-09 | 52.57 | $49.35 | 959000 |
| 2024-12-06 | 53.06 | $50.21 | 877225 |
| 2024-12-05 | 53.43 | $51.06 | 1.1M |
| 2024-12-04 | 53.67 | $54.73 | 1.3M |
| 2024-12-03 | 53.16 | $55.71 | 1.2M |
| 2024-12-02 | 52.35 | $56.64 | 1.2M |
| 2024-11-29 | 51.20 | $55.56 | 781900 |
| 2024-11-27 | 50.08 | $52.76 | 676892 |
| 2024-11-26 | 49.36 | $51.95 | 582976 |
| 2024-11-25 | 48.70 | $51.95 | 934742 |
| 2024-11-22 | 47.92 | $48.41 | 436442 |
| 2024-11-21 | 47.76 | $47.64 | 558568 |
| 2024-11-20 | 47.74 | $46.37 | 645216 |
| 2024-11-19 | 47.97 | $47.22 | 501695 |
| 2024-11-18 | 48.06 | $48.42 | 673510 |
| 2024-11-15 | 47.91 | $48.81 | 790300 |
| 2024-11-14 | 47.65 | $48.07 | 1.2M |
| 2024-11-13 | 47.50 | $45.27 | 484627 |
| 2024-11-12 | 47.91 | $45.06 | 571400 |
| 2024-11-11 | 48.43 | $45.83 | 725600 |
| 2024-11-08 | 48.87 | $46.37 | 993727 |
| 2024-11-07 | 49.25 | $49.32 | 445000 |
| 2024-11-06 | 49.07 | $50.82 | 783500 |
| 2024-11-05 | 48.53 | $47.43 | 471200 |
| 2024-11-04 | 48.61 | $45.85 | 591400 |
| 2024-11-01 | 49.03 | $46.98 | 594868 |
| 2024-10-31 | 49.27 | $47.57 | 536520 |
| 2024-10-30 | 49.42 | $49.51 | 412310 |
| 2024-10-29 | 49.16 | $49.28 | 338307 |
| 2024-10-28 | 48.90 | $49.95 | 533600 |
| 2024-10-25 | 48.45 | $47.28 | 562600 |
| 2024-10-24 | 48.48 | $48.42 | 363500 |
| 2024-10-23 | 48.26 | $47.07 | 397466 |
| 2024-10-22 | 48.28 | $47.74 | 771800 |
| 2024-10-21 | 48.14 | $50.09 | 770536 |
| 2024-10-18 | 47.48 | $50.47 | 785800 |
| 2024-10-17 | 46.62 | $49.81 | 627100 |
| 2024-10-16 | 45.75 | $47.71 | 471641 |
| 2024-10-15 | 45.17 | $45.57 | 481300 |
| 2024-10-14 | 44.95 | $43.51 | 410703 |
| 2024-10-11 | 45.11 | $44.54 | 560657 |
| 2024-10-10 | 45.08 | $43.22 | 415216 |
| 2024-10-09 | 45.32 | $42.99 | 487500 |
| 2024-10-08 | 45.63 | $43.91 | 436784 |
| 2024-10-07 | 45.78 | $44.40 | 751120 |
| 2024-10-04 | 45.85 | $47.40 | 490786 |
| 2024-10-03 | 45.28 | $46.12 | 640517 |
| 2024-10-02 | 44.89 | $47.15 | 618200 |
| 2024-10-01 | 44.20 | $46.87 | 939900 |
| 2024-09-30 | 43.45 | $45.35 | 601709 |
| 2024-09-27 | 42.89 | $46.35 | 606422 |
| 2024-09-26 | 42.02 | $45.96 | 629730 |
| 2024-09-25 | 41.09 | $43.60 | 637500 |
| 2024-09-24 | 40.51 | $43.31 | 1.1M |
| 2024-09-23 | 39.89 | $40.89 | 795331 |
| 2024-09-20 | 39.69 | $41.57 | 1.4M |
| 2024-09-19 | 39.31 | $41.11 | 1.7M |
| 2024-09-18 | 38.96 | $41.56 | 1.4M |
| 2024-09-17 | 38.47 | $42.34 | 965763 |
| 2024-09-16 | 37.74 | $40.45 | 952510 |
| 2024-09-13 | 37.30 | $39.22 | 838311 |
| 2024-09-12 | 37.05 | $36.63 | 717415 |
| 2024-09-11 | 37.32 | $36.48 | 873326 |
| 2024-09-10 | 37.67 | $36.38 | 871897 |
| 2024-09-09 | 38.10 | $36.06 | 857705 |
| 2024-09-06 | 38.68 | $37.33 | 690640 |
| 2024-09-05 | 39.10 | $38.12 | 691014 |
| 2024-09-04 | 39.41 | $38.69 | 538400 |
| 2024-09-03 | 39.67 | $38.69 | 737928 |
| 2024-08-30 | 39.97 | $39.58 | 628723 |
| 2024-08-29 | 40.13 | $39.75 | 693237 |
| 2024-08-28 | 40.29 | $40.39 | 530466 |
| 2024-08-27 | 40.35 | $40.93 | 813712 |
| 2024-08-26 | 40.30 | $41.29 | 816700 |
| 2024-08-23 | 40.17 | $40.83 | 786735 |
| 2024-08-22 | 40.12 | $40.88 | 385400 |
| 2024-08-21 | 40.07 | $42.21 | 387600 |
| 2024-08-20 | 39.72 | $40.91 | 339367 |
| 2024-08-19 | 39.61 | $40.92 | 603296 |
| 2024-08-16 | 39.47 | $40.57 | 572500 |
| 2024-08-15 | 39.40 | $40.57 | 689030 |
| 2024-08-14 | 39.33 | $38.41 | 466500 |
| 2024-08-13 | 39.71 | $39.25 | 499811 |
| 2024-08-12 | 39.98 | $37.24 | 657210 |
| 2024-08-09 | 40.73 | $38.15 | 691400 |
| 2024-08-08 | 41.41 | $40.01 | 401016 |
| 2024-08-07 | 41.82 | $39.35 | 579400 |
| 2024-08-06 | 42.43 | $40.40 | 484700 |
| 2024-08-05 | 42.93 | $40.05 | 1.1M |
| 2024-08-02 | 43.58 | $42.04 | 853103 |
| 2024-08-01 | 43.92 | $44.41 | 617536 |
| 2024-07-31 | 43.81 | $45.83 | 628414 |
| 2024-07-30 | 43.39 | $46.40 | 621176 |
| 2024-07-29 | 42.78 | $45.24 | 485802 |
| 2024-07-26 | 42.32 | $43.69 | 462148 |
| 2024-07-25 | 42.11 | $43.08 | 763302 |
| 2024-07-24 | 42.01 | $41.39 | 693406 |
| 2024-07-23 | 42.25 | $43.13 | 584100 |
| 2024-07-22 | 42.17 | $44.46 | 653423 |
| 2024-07-19 | 41.80 | $43.72 | 845870 |
| 2024-07-18 | 41.53 | $44.06 | 741148 |
| 2024-07-17 | 41.16 | $46.56 | 903570 |
| 2024-07-16 | 40.22 | $44.57 | 777000 |
| 2024-07-15 | 39.55 | $42.26 | 502617 |
| 2024-07-12 | 39.27 | $42.14 | 589497 |
| 2024-07-11 | 39.00 | $41.01 | 694325 |
| 2024-07-10 | 38.93 | $39.76 | 575096 |
| 2024-07-09 | 39.14 | $39.13 | 728194 |
| 2024-07-08 | 39.53 | $40.31 | 922700 |
| 2024-07-05 | 39.76 | $39.38 | 782178 |
| 2024-07-03 | 40.23 | $39.44 | 399134 |
| 2024-07-02 | 40.79 | $40.66 | 519422 |
| 2024-07-01 | 41.21 | $40.80 | 911175 |
| 2024-06-28 | 41.68 | $42.16 | 1.4M |
| 2024-06-27 | 41.96 | $41.72 | 752705 |
| 2024-06-26 | 42.39 | $41.26 | 913115 |
| 2024-06-25 | 43.01 | $41.01 | 1.1M |
| 2024-06-24 | 43.80 | $43.50 | 831000 |
| 2024-06-21 | 44.22 | $44.47 | 1.0M |
| 2024-06-20 | 44.51 | $44.99 | 778733 |
| 2024-06-18 | 44.75 | $43.26 | 819327 |
| 2024-06-17 | 45.42 | $44.96 | 970132 |
| 2024-06-14 | 45.85 | $44.25 | 762300 |
| 2024-06-13 | 46.52 | $47.23 | 562384 |
| 2024-06-12 | 46.69 | $47.69 | 618744 |
| 2024-06-11 | 46.80 | $46.37 | 913801 |
| 2024-06-10 | 47.22 | $46.18 | 821962 |
| 2024-06-07 | 47.76 | $48.36 | 556530 |
| 2024-06-06 | 47.95 | $50.83 | 544400 |
| 2024-06-05 | 47.67 | $51.80 | 605900 |
| 2024-06-04 | 47.16 | $51.16 | 863410 |
| 2024-06-03 | 46.71 | $50.64 | 1.2M |
| 2024-05-31 | 46.33 | $48.78 | 1.1M |
| 2024-05-30 | 46.30 | $48.12 | 1.6M |
| 2024-05-29 | 46.44 | $45.36 | 1.1M |
| 2024-05-28 | 47.20 | $46.60 | 1.3M |
| 2024-05-24 | 47.85 | $45.62 | 825655 |
| 2024-05-23 | 48.83 | $45.67 | 1.1M |
| 2024-05-22 | 49.99 | $46.63 | 870384 |
| 2024-05-21 | 51.16 | $46.89 | 1.2M |
| 2024-05-20 | 52.47 | $48.31 | 1.6M |
| 2024-05-17 | 53.72 | $48.98 | 5.6M |
| 2024-05-16 | 55.05 | $57.27 | 1.1M |
| 2024-05-15 | 54.85 | $56.58 | 807650 |
| 2024-05-14 | 54.79 | $57.29 | 886042 |
| 2024-05-13 | 54.58 | $57.02 | 983000 |
| 2024-05-10 | 54.41 | $56.27 | 821700 |
| 2024-05-09 | 54.39 | $53.74 | 515819 |
| 2024-05-08 | 54.92 | $53.91 | 686446 |
| 2024-05-07 | 55.52 | $53.65 | 926297 |
| 2024-05-06 | 56.28 | $55.50 | 932530 |
| 2024-05-03 | 56.80 | $56.17 | 623400 |
| 2024-05-02 | 57.28 | $57.18 | 435325 |
| 2024-05-01 | 57.64 | $56.36 | 639854 |
| 2024-04-30 | 58.25 | $58.19 | 505800 |
| 2024-04-29 | 58.58 | $59.28 | 515734 |
| 2024-04-26 | 58.76 | $59.32 | 481518 |
| 2024-04-25 | 58.97 | $60.69 | 563446 |
| 2024-04-24 | 58.94 | $61.07 | 388289 |
| 2024-04-23 | 58.85 | $60.84 | 555478 |
| 2024-04-22 | 58.81 | $59.60 | 749329 |
| 2024-04-19 | 59.05 | $58.70 | 801161 |
| 2024-04-18 | 59.53 | $56.38 | 772000 |
| 2024-04-17 | 60.60 | $55.87 | 1.4M |
| 2024-04-16 | 61.97 | $60.09 | 721500 |
| 2024-04-15 | 62.68 | $60.84 | 993100 |
| 2024-04-12 | 63.36 | $59.16 | 1.3M |
| 2024-04-11 | 64.53 | $58.79 | 1.4M |
| 2024-04-10 | 65.96 | $62.46 | 1.5M |
| 2024-04-09 | 66.87 | $65.31 | 807779 |
| 2024-04-08 | 67.33 | $66.41 | 827220 |
| 2024-04-05 | 67.63 | $64.23 | 853733 |
| 2024-04-04 | 68.45 | $65.64 | 1.2M |
| 2024-04-03 | 69.10 | $70.14 | 558835 |
| 2024-04-02 | 68.91 | $71.66 | 847600 |
| 2024-04-01 | 68.38 | $71.36 | 704558 |
| 2024-03-28 | 67.82 | $72.73 | 617300 |
| 2024-03-27 | 66.90 | $72.57 | 957200 |
| 2024-03-26 | 65.87 | $68.89 | 655700 |
| 2024-03-25 | 65.45 | $65.90 | 583128 |
| 2024-03-22 | 65.62 | $65.90 | 685600 |
| 2024-03-21 | 65.82 | $65.96 | 702100 |
| 2024-03-20 | 66.06 | $68.36 | 485000 |
| 2024-03-19 | 65.84 | $65.42 | 427120 |
| 2024-03-18 | 66.22 | $64.72 | 675901 |
| 2024-03-15 | 66.82 | $67.27 | 713204 |
| 2024-03-14 | 67.00 | $67.56 | 484600 |
| 2024-03-13 | 67.16 | $66.47 | 531695 |
| 2024-03-12 | 67.59 | $66.44 | 622306 |
| 2024-03-11 | 68.10 | $68.44 | 569807 |
| 2024-03-08 | 68.30 | $70.94 | 694700 |
| 2024-03-07 | 68.01 | $69.06 | 446136 |
| 2024-03-06 | 68.08 | $69.04 | 503208 |
| 2024-03-05 | 68.18 | $68.51 | 514424 |
| 2024-03-04 | 68.43 | $67.55 | 645200 |
| 2024-03-01 | 68.94 | $66.31 | 634800 |
| 2024-02-29 | 69.81 | $66.13 | 1.0M |
| 2024-02-28 | 70.86 | $66.34 | 1.3M |
| 2024-02-27 | 72.06 | $70.10 | 1.3M |
| 2024-02-26 | 72.66 | $72.32 | 1.1M |
| 2024-02-23 | 72.90 | $70.44 | 538969 |
| 2024-02-22 | 73.58 | $70.91 | 568853 |
| 2024-02-21 | 74.29 | $72.16 | 408242 |
| 2024-02-20 | 74.84 | $71.61 | 508061 |
| 2024-02-16 | 75.61 | $71.50 | 541608 |
| 2024-02-15 | 76.52 | $73.23 | 417127 |
| 2024-02-14 | 77.22 | $72.99 | 559519 |
| 2024-02-13 | 78.08 | $74.89 | 673100 |
| 2024-02-12 | 78.67 | $76.65 | 666200 |
| 2024-02-09 | 78.99 | $78.81 | 466825 |
| 2024-02-08 | 78.89 | $80.59 | 508744 |
| 2024-02-07 | 78.39 | $78.13 | 468500 |
| 2024-02-06 | 78.32 | $77.34 | 436600 |
| 2024-02-05 | 78.41 | $78.63 | 566700 |
| 2024-02-02 | 78.22 | $82.29 | 462554 |
| 2024-02-01 | 77.24 | $81.31 | 586500 |
| 2024-01-31 | 76.29 | $77.35 | 401900 |
| 2024-01-30 | 76.03 | $78.45 | 404668 |
| 2024-01-29 | 75.49 | $78.82 | 650940 |
| 2024-01-26 | 74.79 | $76.65 | 512200 |
| 2024-01-25 | 74.43 | $74.45 | 550435 |
| 2024-01-24 | 74.48 | $74.30 | 655741 |
| 2024-01-23 | 74.57 | $75.52 | 701441 |
| 2024-01-22 | 74.43 | $75.92 | 608400 |
| 2024-01-19 | 74.18 | $73.51 | 599700 |
| 2024-01-18 | 74.40 | $72.95 | 541000 |
| 2024-01-17 | 74.77 | $72.78 | 682790 |
| 2024-01-16 | 75.25 | $72.67 | 515743 |
| 2024-01-12 | 75.83 | $72.07 | 551363 |
| 2024-01-11 | 76.63 | $73.14 | 540257 |
| 2024-01-10 | 77.33 | $76.08 | 342803 |
| 2024-01-09 | 77.51 | $75.35 | 322200 |
| 2024-01-08 | 77.88 | $76.95 | 391627 |
| 2024-01-05 | 77.96 | $74.19 | 523509 |
| 2024-01-04 | 78.64 | $74.67 | 461249 |
| 2024-01-03 | 79.31 | $74.19 | 537268 |
| 2024-01-02 | 80.18 | $77.33 | 457332 |
| 2023-12-29 | 80.51 | $77.08 | 695704 |
| 2023-12-28 | 80.94 | $78.93 | 653951 |
| 2023-12-27 | 81.03 | $83.00 | 445746 |
| 2023-12-26 | 80.25 | $82.66 | 452573 |
| 2023-12-22 | 79.41 | $79.98 | 335833 |
| 2023-12-21 | 78.99 | $79.63 | 278800 |
| 2023-12-20 | 78.55 | $78.48 | 423300 |
| 2023-12-19 | 78.27 | $80.58 | 376278 |
| 2023-12-18 | 77.48 | $79.45 | 439102 |
| 2023-12-15 | 76.80 | $80.32 | 987600 |
| 2023-12-14 | 75.81 | $79.82 | 870300 |
| 2023-12-13 | 74.76 | $77.32 | 630400 |
| 2023-12-12 | 74.05 | $73.63 | 486700 |
| 2023-12-11 | 74.01 | $73.81 | 456550 |
| 2023-12-08 | 73.91 | $73.19 | 309419 |
| 2023-12-07 | 73.92 | $73.96 | 384200 |
| 2023-12-06 | 73.76 | $73.05 | 508000 |
| 2023-12-05 | 73.75 | $70.58 | 503851 |
| 2023-12-04 | 74.26 | $73.62 | 914900 |
| 2023-12-01 | 74.21 | $72.36 | 1.3M |
| 2023-11-30 | 74.39 | $67.13 | 2.0M |
| 2023-11-29 | 75.70 | $75.11 | 813700 |
| 2023-11-28 | 75.52 | $75.14 | 616300 |
| 2023-11-27 | 75.30 | $76.55 | 896820 |
| 2023-11-24 | 74.72 | $78.34 | 353300 |
| 2023-11-22 | 73.66 | $77.22 | 424240 |
| 2023-11-21 | 72.65 | $76.18 | 381300 |
| 2023-11-20 | 71.69 | $76.86 | 621809 |
| 2023-11-17 | 70.42 | $76.30 | 855128 |
| 2023-11-16 | 69.06 | $74.45 | 588717 |
| 2023-11-15 | 67.87 | $73.94 | 662317 |
| 2023-11-14 | 66.59 | $72.55 | 808027 |
| 2023-11-13 | 65.41 | $67.73 | 682946 |
| 2023-11-10 | 65.05 | $65.97 | 445029 |
| 2023-11-09 | 65.02 | $64.25 | 331719 |
| 2023-11-08 | 65.35 | $64.80 | 327583 |
| 2023-11-07 | 65.63 | $64.86 | 449411 |
| 2023-11-06 | 65.95 | $66.22 | 463817 |
| 2023-11-03 | 66.05 | $68.69 | 355400 |
| 2023-11-02 | 65.64 | $67.32 | 374014 |
| 2023-11-01 | 65.47 | $65.75 | 349644 |
| 2023-10-31 | 65.61 | $66.36 | 621300 |
| 2023-10-30 | 65.65 | $64.46 | 601649 |
| 2023-10-27 | 66.11 | $64.62 | 436633 |
| 2023-10-26 | 66.62 | $64.97 | 510300 |
| 2023-10-25 | 67.15 | $66.90 | 396417 |
| 2023-10-24 | 67.37 | $67.81 | 352400 |
| 2023-10-23 | 67.43 | $68.11 | 443922 |
| 2023-10-20 | 67.45 | $67.97 | 594900 |
| 2023-10-19 | 67.52 | $69.94 | 623286 |
| 2023-10-18 | 67.19 | $72.06 | 726692 |
| 2023-10-17 | 66.37 | $71.68 | 560204 |
| 2023-10-16 | 65.50 | $69.97 | 640300 |
| 2023-10-13 | 64.88 | $67.65 | 464489 |
| 2023-10-12 | 64.67 | $67.04 | 495737 |
| 2023-10-11 | 64.57 | $67.42 | 365000 |
| 2023-10-10 | 64.39 | $68.43 | 373669 |
| 2023-10-09 | 63.99 | $67.26 | 327100 |
| 2023-10-06 | 63.81 | $66.80 | 664913 |
| 2023-10-05 | 63.71 | $67.36 | 570202 |
| 2023-10-04 | 63.51 | $66.79 | 655000 |
| 2023-10-03 | 63.43 | $64.02 | 468200 |
| 2023-10-02 | 63.96 | $65.89 | 608642 |
| 2023-09-29 | 64.20 | $67.20 | 607835 |
| 2023-09-28 | 64.25 | $66.16 | 589500 |
| 2023-09-27 | 64.55 | $63.22 | 513400 |
| 2023-09-26 | 65.56 | $63.73 | 662240 |
| 2023-09-25 | 66.66 | $63.95 | 703600 |
| 2023-09-22 | 67.93 | $66.75 | 671877 |
| 2023-09-21 | 68.84 | $69.16 | 478502 |
| 2023-09-20 | 69.42 | $69.41 | 390900 |
| 2023-09-19 | 70.08 | $68.94 | 477525 |
| 2023-09-18 | 70.97 | $69.33 | 663000 |
| 2023-09-15 | 71.96 | $69.43 | 1.1M |
| 2023-09-14 | 73.12 | $70.53 | 1.4M |
| 2023-09-13 | 74.26 | $71.93 | 1.9M |
| 2023-09-12 | 75.32 | $74.18 | 766839 |
| 2023-09-11 | 76.10 | $74.50 | 594900 |
| 2023-09-08 | 76.96 | $74.76 | 427327 |
| 2023-09-07 | 77.93 | $76.81 | 492123 |
| 2023-09-06 | 78.65 | $74.92 | 812500 |
| 2023-09-05 | 79.91 | $76.71 | 772544 |
| 2023-09-01 | 81.02 | $81.28 | 379462 |
| 2023-08-31 | 81.36 | $82.43 | 268644 |
| 2023-08-30 | 81.54 | $83.73 | 333163 |
| 2023-08-29 | 81.49 | $82.23 | 379059 |
| 2023-08-28 | 81.77 | $80.95 | 438800 |
| 2023-08-25 | 82.38 | $80.62 | 332557 |
| 2023-08-24 | 83.19 | $81.61 | 397000 |
| 2023-08-23 | 83.94 | $82.55 | 279718 |
| 2023-08-22 | 84.63 | $83.53 | 350627 |
| 2023-08-21 | 85.24 | $83.08 | 524700 |
| 2023-08-18 | 86.07 | $85.09 | 359012 |
| 2023-08-17 | 86.62 | $83.90 | 496944 |
| 2023-08-16 | 87.53 | $85.80 | 491949 |
| 2023-08-15 | 88.19 | $85.95 | 433353 |
| 2023-08-14 | 88.95 | $86.13 | 987191 |
| 2023-08-11 | 89.81 | $87.35 | 608052 |
| 2023-08-10 | 90.56 | $87.91 | 575925 |
| 2023-08-09 | 91.32 | $89.36 | 294450 |
| 2023-08-08 | 91.90 | $90.57 | 448825 |
| 2023-08-07 | 92.33 | $90.46 | 552028 |
| 2023-08-04 | 92.86 | $90.53 | 481808 |
| 2023-08-03 | 93.47 | $92.22 | 423600 |
| 2023-08-02 | 93.83 | $93.24 | 299346 |
| 2023-08-01 | 94.03 | $92.72 | 416800 |
| 2023-07-31 | 94.37 | $93.20 | 575300 |
| 2023-07-28 | 94.67 | $93.75 | 308182 |
| 2023-07-27 | 94.91 | $95.00 | 342238 |
| 2023-07-26 | 94.93 | $95.80 | 364247 |
| 2023-07-25 | 94.78 | $93.29 | 462315 |
| 2023-07-24 | 95.13 | $95.52 | 359102 |
| 2023-07-21 | 95.08 | $96.11 | 563700 |
| 2023-07-20 | 94.89 | $97.34 | 712000 |
| 2023-07-19 | 94.42 | $97.69 | 630854 |
| 2023-07-18 | 93.80 | $97.48 | 869447 |
| 2023-07-17 | 93.13 | $92.71 | 613667 |
| 2023-07-14 | 93.36 | $94.05 | 483763 |
| 2023-07-13 | 93.36 | $97.02 | 334722 |
| 2023-07-12 | 92.74 | $96.50 | 497506 |
| 2023-07-11 | 92.14 | $96.48 | 460032 |
| 2023-07-10 | 91.45 | $94.46 | 666523 |
| 2023-07-07 | 91.10 | $92.85 | 447084 |
| 2023-07-06 | 91.04 | $90.99 | 617829 |
| 2023-07-05 | 91.39 | $90.67 | 866170 |
| 2023-07-03 | 91.87 | $93.16 | 283000 |
| 2023-06-30 | 91.93 | $93.18 | 438886 |
| 2023-06-29 | 92.00 | $94.49 | 346135 |
| 2023-06-28 | 91.83 | $93.36 | 387600 |
| 2023-06-27 | 91.89 | $94.23 | 456451 |
| 2023-06-26 | 91.79 | $92.62 | 489300 |
| 2023-06-23 | 92.04 | $90.46 | 534731 |
| 2023-06-22 | 92.80 | $92.26 | 576903 |
| 2023-06-21 | 93.33 | $93.69 | 429517 |
| 2023-06-20 | 93.66 | $93.44 | 516600 |
| 2023-06-16 | 94.12 | $95.01 | 774024 |
| 2023-06-15 | 94.34 | $96.03 | 659522 |
| 2023-06-14 | 94.41 | $95.99 | 672139 |
| 2023-06-13 | 94.52 | $93.75 | 528200 |
| 2023-06-12 | 95.13 | $93.28 | 787900 |
| 2023-06-09 | 95.97 | $91.19 | 1.1M |
| 2023-06-08 | 97.41 | $95.19 | 813400 |
| 2023-06-07 | 98.25 | $95.00 | 870735 |
| 2023-06-06 | 99.28 | $92.87 | 1.6M |
| 2023-06-05 | 100.94 | $97.30 | 1.0M |
| 2023-06-02 | 101.95 | $102.30 | 480048 |
| 2023-06-01 | 102.08 | $99.11 | 402550 |
| 2023-05-31 | 102.91 | $98.02 | 716300 |
| 2023-05-30 | 104.11 | $100.72 | 413200 |
| 2023-05-26 | 104.95 | $102.34 | 400500 |
| 2023-05-25 | 105.58 | $103.60 | 339937 |
| 2023-05-24 | 106.05 | $105.41 | 376235 |
| 2023-05-23 | 106.21 | $105.64 | 547478 |
| 2023-05-22 | 106.36 | $106.42 | 565796 |
| 2023-05-19 | 106.36 | $111.96 | 526800 |
| 2023-05-18 | 105.20 | $115.62 | 501917 |
| 2023-05-17 | 103.08 | $111.87 | 639900 |
| 2023-05-16 | 101.43 | $106.04 | 568900 |
| 2023-05-15 | 100.75 | $106.44 | 1.0M |
| 2023-05-12 | 99.90 | $101.07 | 771600 |
| 2023-05-11 | 100.06 | $98.26 | 490044 |
| 2023-05-10 | 100.86 | $98.20 | 498000 |
| 2023-05-09 | 101.82 | $99.41 | 557107 |
| 2023-05-08 | 102.70 | $101.06 | 522301 |
| 2023-05-05 | 103.39 | $103.61 | 287700 |
| 2023-05-04 | 103.66 | $102.86 | 278000 |
| 2023-05-03 | 104.16 | $102.32 | 382754 |
| 2023-05-02 | 104.87 | $103.37 | 341914 |
| 2023-05-01 | 105.48 | $103.92 | 327710 |
| 2023-04-28 | 106.09 | $106.16 | 348121 |
| 2023-04-27 | 106.34 | $105.17 | 340416 |
| 2023-04-26 | 106.86 | $102.52 | 381800 |
| 2023-04-25 | 108.02 | $102.69 | 349313 |
| 2023-04-24 | 109.35 | $105.21 | 413625 |
| 2023-04-21 | 110.36 | $106.67 | 263901 |
| 2023-04-20 | 111.24 | $106.25 | 471600 |
| 2023-04-19 | 112.35 | $107.49 | 419567 |
| 2023-04-18 | 113.38 | $107.84 | 479142 |
| 2023-04-17 | 114.49 | $107.97 | 1.2M |
| 2023-04-14 | 115.76 | $113.48 | 398700 |
| 2023-04-13 | 116.05 | $115.18 | 375600 |
| 2023-04-12 | 116.03 | $117.29 | 381833 |
| 2023-04-11 | 115.54 | $120.13 | 575500 |
| 2023-04-10 | 114.37 | $118.20 | 926600 |
| 2023-04-06 | 113.41 | $113.13 | 311800 |
| 2023-04-05 | 113.36 | $113.04 | 308300 |
| 2023-04-04 | 113.31 | $112.91 | 300536 |
| 2023-04-03 | 113.27 | $113.94 | 328147 |
| 2023-03-31 | 113.01 | $113.60 | 498800 |
| 2023-03-30 | 112.77 | $112.41 | 298700 |
| 2023-03-29 | 112.74 | $112.96 | 293043 |
| 2023-03-28 | 112.58 | $112.82 | 272800 |
| 2023-03-27 | 112.42 | $111.52 | 529819 |
| 2023-03-24 | 112.50 | $112.57 | 454141 |
| 2023-03-23 | 112.37 | $112.41 | 411730 |
| 2023-03-22 | 112.24 | $113.57 | 395300 |
| 2023-03-21 | 111.84 | $112.45 | 502703 |
| 2023-03-20 | 111.62 | $113.55 | 598419 |
| 2023-03-17 | 111.11 | $110.71 | 5.6M |
| 2023-03-16 | 111.12 | $114.12 | 525644 |
| 2023-03-15 | 110.42 | $111.96 | 844257 |
| 2023-03-14 | 110.05 | $111.12 | 698921 |
| 2023-03-13 | 109.79 | $109.37 | 770300 |
| 2023-03-10 | 109.87 | $106.24 | 550741 |
| 2023-03-09 | 110.61 | $107.88 | 497933 |
| 2023-03-08 | 111.12 | $111.07 | 371900 |
| 2023-03-07 | 111.04 | $110.34 | 424900 |
| 2023-03-06 | 111.10 | $110.86 | 791428 |
| 2023-03-03 | 111.05 | $109.87 | 305635 |
| 2023-03-02 | 111.20 | $112.67 | 327943 |
| 2023-03-01 | 110.78 | $110.82 | 465300 |
| 2023-02-28 | 110.67 | $108.96 | 882000 |
| 2023-02-27 | 110.93 | $107.79 | 619700 |
| 2023-02-24 | 111.47 | $109.25 | 333400 |
| 2023-02-23 | 111.79 | $109.19 | 307487 |
| 2023-02-22 | 112.16 | $110.92 | 301799 |
| 2023-02-21 | 112.21 | $108.33 | 325900 |
| 2023-02-17 | 112.81 | $110.58 | 248500 |
| 2023-02-16 | 113.02 | $111.01 | 356700 |
| 2023-02-15 | 113.16 | $111.78 | 291015 |
| 2023-02-14 | 113.14 | $110.85 | 232700 |
| 2023-02-13 | 113.29 | $110.67 | 243352 |
| 2023-02-10 | 113.50 | $108.20 | 536400 |
| 2023-02-09 | 114.23 | $111.77 | 265700 |
| 2023-02-08 | 114.32 | $113.29 | 239405 |
| 2023-02-07 | 114.07 | $116.17 | 285647 |
| 2023-02-06 | 113.15 | $115.40 | 309514 |
| 2023-02-03 | 112.22 | $115.37 | 254116 |
| 2023-02-02 | 111.13 | $116.03 | 433500 |
| 2023-02-01 | 109.71 | $111.72 | 421000 |
| 2023-01-31 | 108.94 | $111.58 | 355749 |
| 2023-01-30 | 108.07 | $109.06 | 196891 |
| 2023-01-27 | 107.58 | $109.76 | 215526 |
| 2023-01-26 | 106.84 | $109.01 | 237600 |
| 2023-01-25 | 106.13 | $107.99 | 348700 |
| 2023-01-24 | 105.51 | $104.88 | 586300 |
| 2023-01-23 | 105.44 | $110.62 | 271018 |
| 2023-01-20 | 104.13 | $109.93 | 317300 |
| 2023-01-19 | 102.76 | $105.92 | 358200 |
| 2023-01-18 | 102.00 | $106.56 | 387100 |
| 2023-01-17 | 100.98 | $106.91 | 400600 |
| 2023-01-13 | 99.73 | $104.74 | 305431 |
| 2023-01-12 | 98.73 | $102.98 | 433041 |
| 2023-01-11 | 97.95 | $104.86 | 412781 |
| 2023-01-10 | 96.65 | $104.78 | 613105 |
| 2023-01-09 | 95.18 | $98.86 | 641500 |
| 2023-01-06 | 94.73 | $98.46 | 376011 |
| 2023-01-05 | 94.32 | $96.50 | 316600 |
| 2023-01-04 | 94.27 | $97.15 | 428112 |
| 2023-01-03 | 94.10 | $94.41 | 574508 |
| 2022-12-30 | 94.49 | $94.74 | 351743 |
| 2022-12-29 | 94.91 | $96.26 | 247500 |
| 2022-12-28 | 95.10 | $95.27 | 297149 |
| 2022-12-27 | 95.55 | $96.07 | 319700 |
| 2022-12-23 | 95.93 | $97.14 | 342500 |
| 2022-12-22 | 96.17 | $96.78 | 340300 |
| 2022-12-21 | 96.55 | $95.63 | 353192 |
| 2022-12-20 | 97.26 | $95.45 | 393406 |
| 2022-12-19 | 98.15 | $95.09 | 451000 |
| 2022-12-16 | 99.28 | $97.33 | 738031 |
| 2022-12-15 | 100.14 | $98.52 | 295200 |
| 2022-12-14 | 100.91 | $99.12 | 344712 |
| 2022-12-13 | 101.69 | $99.12 | 399897 |
| 2022-12-12 | 102.63 | $99.29 | 486000 |
| 2022-12-09 | 103.69 | $99.92 | 435036 |
| 2022-12-08 | 104.81 | $101.16 | 637137 |
| 2022-12-07 | 105.87 | $95.67 | 487691 |
| 2022-12-06 | 108.25 | $95.98 | 695902 |
| 2022-12-05 | 110.97 | $96.47 | 1.1M |
| 2022-12-02 | 114.02 | $98.87 | 1.9M |
| 2022-12-01 | 117.04 | $113.56 | 558706 |
| 2022-11-30 | 117.44 | $114.80 | 472301 |
| 2022-11-29 | 117.62 | $113.59 | 442140 |
| 2022-11-28 | 118.07 | $113.96 | 418600 |
| 2022-11-25 | 118.49 | $117.33 | 132808 |
| 2022-11-23 | 118.24 | $116.19 | 293100 |
| 2022-11-22 | 118.16 | $118.76 | 243281 |
| 2022-11-21 | 117.51 | $116.52 | 287500 |
| 2022-11-18 | 117.20 | $116.39 | 267431 |
| 2022-11-17 | 116.84 | $115.67 | 266347 |
| 2022-11-16 | 116.54 | $115.89 | 301066 |
| 2022-11-15 | 116.13 | $117.11 | 425963 |
| 2022-11-14 | 115.36 | $118.37 | 433100 |
| 2022-11-11 | 114.18 | $117.50 | 381000 |
| 2022-11-10 | 112.96 | $117.20 | 505400 |
| 2022-11-09 | 111.59 | $110.21 | 213200 |
| 2022-11-08 | 111.44 | $112.41 | 299731 |
| 2022-11-07 | 110.79 | $113.35 | 330200 |
| 2022-11-04 | 109.82 | $111.41 | 332738 |
| 2022-11-03 | 109.07 | $110.32 | 328103 |
| 2022-11-02 | 108.42 | $108.51 | 450202 |
| 2022-11-01 | 108.02 | $111.90 | 275805 |
| 2022-10-31 | 106.83 | $114.22 | 406800 |
| 2022-10-28 | 104.94 | $114.87 | 462100 |
| 2022-10-27 | 102.60 | $111.44 | 500731 |
| 2022-10-26 | 100.59 | $107.10 | 395500 |
| 2022-10-25 | 99.18 | $106.33 | 417809 |
| 2022-10-24 | 97.70 | $102.37 | 405705 |
| 2022-10-21 | 96.83 | $101.05 | 495500 |
| 2022-10-20 | 96.10 | $99.01 | 411700 |
| 2022-10-19 | 95.69 | $99.71 | 492000 |
| 2022-10-18 | 95.09 | $100.47 | 446600 |
| 2022-10-17 | 94.23 | $98.11 | 426400 |
| 2022-10-14 | 93.76 | $97.04 | 469014 |
| 2022-10-13 | 93.46 | $97.35 | 540923 |
| 2022-10-12 | 93.06 | $94.64 | 468437 |
| 2022-10-11 | 93.19 | $92.67 | 572016 |
| 2022-10-10 | 93.78 | $90.78 | 320011 |
| 2022-10-07 | 94.89 | $91.45 | 445647 |
| 2022-10-06 | 96.06 | $95.01 | 354947 |
| 2022-10-05 | 96.68 | $96.45 | 469700 |
| 2022-10-04 | 97.13 | $97.15 | 600643 |
| 2022-10-03 | 97.51 | $91.41 | 685400 |
| 2022-09-30 | 99.19 | $92.58 | 508800 |
| 2022-09-29 | 100.90 | $94.78 | 760235 |
| 2022-09-28 | 102.44 | $96.40 | 1.1M |
| 2022-09-27 | 103.90 | $97.23 | 1.3M |
| 2022-09-26 | 105.41 | $97.79 | 854300 |
| 2022-09-23 | 107.06 | $98.22 | 762600 |
| 2022-09-22 | 108.88 | $103.26 | 489906 |
| 2022-09-21 | 109.92 | $106.92 | 280209 |
| 2022-09-20 | 110.35 | $108.42 | 309400 |
| 2022-09-19 | 110.52 | $109.26 | 344300 |
| 2022-09-16 | 110.53 | $109.15 | 616344 |
| 2022-09-15 | 110.55 | $109.39 | 373200 |
| 2022-09-14 | 110.50 | $107.40 | 506000 |
| 2022-09-13 | 110.86 | $106.16 | 412232 |
| 2022-09-12 | 111.51 | $111.79 | 453936 |
| 2022-09-09 | 111.07 | $111.94 | 296143 |
| 2022-09-08 | 110.50 | $110.06 | 306200 |
| 2022-09-07 | 110.22 | $107.37 | 456400 |
| 2022-09-06 | 110.44 | $103.27 | 529014 |
| 2022-09-02 | 111.54 | $107.53 | 316221 |
| 2022-09-01 | 111.90 | $108.99 | 401109 |
| 2022-08-31 | 111.98 | $107.94 | 414500 |
| 2022-08-30 | 112.26 | $108.93 | 533300 |
| 2022-08-29 | 112.35 | $112.80 | 452200 |
| 2022-08-26 | 111.61 | $110.44 | 305900 |
| 2022-08-25 | 111.21 | $113.90 | 353821 |
| 2022-08-24 | 109.99 | $112.13 | 428600 |
| 2022-08-23 | 108.92 | $108.92 | 439826 |
| 2022-08-22 | 108.31 | $106.61 | 516741 |
| 2022-08-19 | 108.07 | $109.25 | 394400 |
| 2022-08-18 | 107.20 | $110.27 | 312800 |
| 2022-08-17 | 105.95 | $107.96 | 447844 |
| 2022-08-16 | 104.95 | $109.30 | 451100 |
| 2022-08-15 | 103.48 | $108.20 | 635700 |
| 2022-08-12 | 101.98 | $107.87 | 410449 |
| 2022-08-11 | 100.29 | $105.39 | 359408 |
| 2022-08-10 | 98.84 | $104.13 | 554507 |
| 2022-08-09 | 97.39 | $99.50 | 339929 |
| 2022-08-08 | 96.68 | $100.24 | 416100 |
| 2022-08-05 | 95.68 | $96.58 | 370325 |
| 2022-08-04 | 95.28 | $97.18 | 358315 |
| 2022-08-03 | 94.68 | $98.88 | 396000 |
| 2022-08-02 | 93.62 | $95.73 | 331000 |
| 2022-08-01 | 93.05 | $96.22 | 435129 |
| 2022-07-29 | 92.27 | $95.07 | 390000 |
| 2022-07-28 | 91.61 | $96.57 | 429121 |
| 2022-07-27 | 90.53 | $92.91 | 352324 |
| 2022-07-26 | 90.04 | $89.69 | 402100 |
| 2022-07-25 | 90.15 | $91.47 | 303100 |
| 2022-07-22 | 89.91 | $92.59 | 378500 |
| 2022-07-21 | 89.40 | $93.48 | 312000 |
| 2022-07-20 | 88.62 | $94.10 | 362200 |
| 2022-07-19 | 87.59 | $93.10 | 396508 |
| 2022-07-18 | 86.62 | $89.59 | 428849 |
| 2022-07-15 | 86.24 | $90.79 | 526700 |
| 2022-07-14 | 85.56 | $88.38 | 407409 |
| 2022-07-13 | 85.30 | $89.27 | 488600 |
| 2022-07-12 | 84.83 | $88.31 | 458045 |
| 2022-07-11 | 84.50 | $88.32 | 551392 |
| 2022-07-08 | 84.14 | $88.14 | 484600 |
| 2022-07-07 | 83.79 | $87.95 | 368000 |
| 2022-07-06 | 83.44 | $86.24 | 483500 |
| 2022-07-05 | 83.43 | $88.22 | 650335 |
| 2022-07-01 | 83.03 | $84.82 | 336619 |
| 2022-06-30 | 83.32 | $83.49 | 436103 |
| 2022-06-29 | 83.96 | $84.52 | 703329 |
| 2022-06-28 | 84.53 | $85.64 | 443843 |
| 2022-06-27 | 84.99 | $87.74 | 627609 |
| 2022-06-24 | 85.11 | $89.70 | 661600 |
| 2022-06-23 | 84.88 | $86.00 | 480800 |
| 2022-06-22 | 85.42 | $84.71 | 584500 |
| 2022-06-21 | 86.37 | $83.33 | 689200 |
| 2022-06-17 | 87.79 | $85.22 | 740351 |
| 2022-06-16 | 89.09 | $84.20 | 519803 |
| 2022-06-15 | 90.84 | $89.21 | 469642 |
| 2022-06-14 | 91.86 | $86.90 | 497394 |
| 2022-06-13 | 93.56 | $88.33 | 625000 |
| 2022-06-10 | 95.26 | $93.63 | 445700 |
| 2022-06-09 | 96.14 | $94.18 | 412000 |
| 2022-06-08 | 97.07 | $95.33 | 708853 |
| 2022-06-07 | 97.94 | $96.01 | 1.2M |
| 2022-06-06 | 98.83 | $101.89 | 607400 |
| 2022-06-03 | 98.65 | $99.65 | 474900 |
| 2022-06-02 | 98.93 | $102.12 | 267600 |
| 2022-06-01 | 98.76 | $101.27 | 585016 |
| 2022-05-31 | 98.77 | $102.01 | 376500 |
| 2022-05-27 | 98.66 | $105.25 | 269390 |
| 2022-05-26 | 97.87 | $102.83 | 451709 |
| 2022-05-25 | 97.51 | $99.48 | 607717 |
| 2022-05-24 | 97.83 | $93.77 | 531300 |
| 2022-05-23 | 99.43 | $94.19 | 375500 |
| 2022-05-20 | 101.24 | $96.04 | 361822 |
| 2022-05-19 | 102.99 | $96.24 | 419447 |
| 2022-05-18 | 105.01 | $98.75 | 456124 |
| 2022-05-17 | 106.84 | $104.87 | 276546 |
| 2022-05-16 | 107.71 | $103.70 | 388771 |
| 2022-05-13 | 108.98 | $108.85 | 284100 |
| 2022-05-12 | 109.38 | $108.64 | 519100 |
| 2022-05-11 | 109.92 | $104.02 | 408236 |
| 2022-05-10 | 111.54 | $108.11 | 340600 |
| 2022-05-09 | 112.57 | $106.98 | 381300 |
| 2022-05-06 | 114.01 | $111.91 | 408205 |
| 2022-05-05 | 114.66 | $109.95 | 350045 |
| 2022-05-04 | 115.84 | $113.52 | 488632 |
| 2022-05-03 | 116.46 | $113.18 | 364119 |
| 2022-05-02 | 117.26 | $116.83 | 421312 |
| 2022-04-29 | 117.42 | $110.99 | 462944 |
| 2022-04-28 | 118.84 | $116.06 | 399800 |
| 2022-04-27 | 119.42 | $116.15 | 427500 |
| 2022-04-26 | 120.07 | $118.95 | 323500 |
| 2022-04-25 | 120.23 | $125.98 | 390207 |
| 2022-04-22 | 118.94 | $121.52 | 289647 |
| 2022-04-21 | 118.37 | $123.87 | 314000 |
| 2022-04-20 | 117.22 | $122.43 | 258400 |
| 2022-04-19 | 116.20 | $123.23 | 364400 |
| 2022-04-18 | 114.84 | $118.94 | 414000 |
| 2022-04-14 | 114.18 | $118.49 | 461200 |
| 2022-04-13 | 113.52 | $118.51 | 446424 |
| 2022-04-12 | 112.77 | $114.31 | 383009 |
| 2022-04-11 | 112.80 | $113.63 | 391200 |
| 2022-04-08 | 112.99 | $111.48 | 343900 |
| 2022-04-07 | 113.68 | $110.86 | 531827 |
| 2022-04-06 | 114.64 | $110.78 | 459500 |
| 2022-04-05 | 115.78 | $112.12 | 418083 |
| 2022-04-04 | 116.84 | $114.71 | 528549 |
| 2022-04-01 | 117.54 | $115.64 | 475148 |
| 2022-03-31 | 118.16 | $118.73 | 405300 |
| 2022-03-30 | 118.24 | $118.49 | 255395 |
| 2022-03-29 | 118.40 | $121.48 | 481800 |
| 2022-03-28 | 117.96 | $116.57 | 497000 |
| 2022-03-25 | 118.50 | $117.82 | 294049 |
| 2022-03-24 | 118.87 | $119.85 | 241698 |
| 2022-03-23 | 118.89 | $117.31 | 378405 |
| 2022-03-22 | 119.46 | $120.18 | 244300 |
| 2022-03-21 | 119.52 | $120.17 | 378600 |
| 2022-03-18 | 119.61 | $123.67 | 625400 |
| 2022-03-17 | 118.99 | $121.97 | 299771 |
| 2022-03-16 | 118.63 | $122.41 | 367104 |
| 2022-03-15 | 118.15 | $116.43 | 415144 |
| 2022-03-14 | 118.86 | $117.04 | 313230 |
| 2022-03-11 | 119.57 | $117.40 | 303682 |
| 2022-03-10 | 120.34 | $117.80 | 367328 |
| 2022-03-09 | 121.17 | $115.63 | 525203 |
| 2022-03-08 | 122.59 | $111.51 | 554718 |
| 2022-03-07 | 125.12 | $110.68 | 797448 |
| 2022-03-04 | 128.24 | $122.17 | 381143 |
| 2022-03-03 | 129.43 | $124.96 | 545300 |
| 2022-03-02 | 130.22 | $127.40 | 283623 |
| 2022-03-01 | 130.61 | $124.61 | 548028 |
| 2022-02-28 | 131.64 | $134.27 | 319611 |
| 2022-02-25 | 130.79 | $135.36 | 313836 |
| 2022-02-24 | 129.56 | $131.86 | 315229 |
| 2022-02-23 | 128.86 | $128.39 | 381879 |
| 2022-02-22 | 128.76 | $132.09 | 539900 |
| 2022-02-18 | 127.86 | $132.50 | 374007 |
| 2022-02-17 | 126.72 | $130.43 | 336515 |
| 2022-02-16 | 125.83 | $133.25 | 331113 |
| 2022-02-15 | 124.20 | $131.40 | 304146 |
| 2022-02-14 | 122.69 | $126.42 | 267200 |
| 2022-02-11 | 122.00 | $124.99 | 296129 |
| 2022-02-10 | 121.50 | $125.83 | 248654 |
| 2022-02-09 | 120.76 | $127.45 | 349248 |
| 2022-02-08 | 119.56 | $124.83 | 258575 |
| 2022-02-07 | 118.74 | $120.97 | 182806 |
| 2022-02-04 | 118.62 | $120.24 | 203900 |
| 2022-02-03 | 118.65 | $119.83 | 191115 |
| 2022-02-02 | 118.80 | $120.76 | 365740 |
| 2022-02-01 | 118.78 | $121.04 | 297014 |
| 2022-01-31 | 118.73 | $119.14 | 318711 |
| 2022-01-28 | 119.10 | $116.52 | 274536 |
| 2022-01-27 | 120.10 | $114.81 | 355016 |
| 2022-01-26 | 121.63 | $116.38 | 388200 |
| 2022-01-25 | 123.11 | $119.16 | 394441 |
| 2022-01-24 | 124.25 | $120.23 | 614710 |
| 2022-01-21 | 125.36 | $115.46 | 564182 |
| 2022-01-20 | 127.66 | $119.98 | 375700 |
| 2022-01-19 | 129.39 | $124.07 | 221110 |
| 2022-01-18 | 130.53 | $124.82 | 249100 |
| 2022-01-14 | 131.70 | $129.15 | 248844 |
| 2022-01-13 | 132.14 | $130.59 | 248200 |
| 2022-01-12 | 132.34 | $128.74 | 379400 |
| 2022-01-11 | 132.96 | $133.39 | 337800 |
| 2022-01-10 | 132.69 | $135.43 | 302852 |
| 2022-01-07 | 131.93 | $136.42 | 298331 |
| 2022-01-06 | 130.84 | $135.41 | 336547 |
| 2022-01-05 | 129.79 | $136.97 | 370042 |
| 2022-01-04 | 128.23 | $135.36 | 338748 |
| 2022-01-03 | 126.76 | $131.62 | 283800 |
| 2021-12-31 | 125.85 | $128.64 | 145511 |
| 2021-12-30 | 125.42 | $129.29 | 239105 |
| 2021-12-29 | 124.81 | $129.82 | 185100 |
| 2021-12-28 | 123.99 | $129.08 | 191111 |
| 2021-12-27 | 123.22 | $129.02 | 246729 |
| 2021-12-23 | 122.35 | $128.09 | 281200 |
| 2021-12-22 | 121.55 | $124.24 | 259558 |
| 2021-12-21 | 121.47 | $124.59 | 348736 |
| 2021-12-20 | 121.32 | $120.62 | 385542 |
| 2021-12-17 | 122.01 | $121.00 | 458400 |
| 2021-12-16 | 122.76 | $120.76 | 322859 |
| 2021-12-15 | 123.70 | $123.92 | 358024 |
| 2021-12-14 | 124.16 | $122.61 | 498031 |
| 2021-12-13 | 124.99 | $123.37 | 341149 |
| 2021-12-10 | 125.82 | $127.91 | 219500 |
| 2021-12-09 | 125.86 | $126.57 | 203200 |
| 2021-12-08 | 126.20 | $129.46 | 278900 |
| 2021-12-07 | 126.01 | $127.43 | 271400 |
| 2021-12-06 | 126.25 | $127.23 | 402227 |
| 2021-12-03 | 126.60 | $121.30 | 374224 |
| 2021-12-02 | 128.28 | $122.64 | 490453 |
| 2021-12-01 | 129.97 | $119.40 | 496200 |
| 2021-11-30 | 132.64 | $122.02 | 413244 |
| 2021-11-29 | 135.20 | $124.44 | 557000 |
| 2021-11-26 | 137.68 | $128.27 | 351701 |
| 2021-11-24 | 139.75 | $132.22 | 394931 |
| 2021-11-23 | 141.31 | $130.45 | 818116 |
| 2021-11-22 | 143.50 | $142.96 | 424407 |
| 2021-11-19 | 143.40 | $141.95 | 315504 |
| 2021-11-18 | 143.48 | $142.57 | 344313 |
| 2021-11-17 | 143.43 | $143.04 | 244100 |
| 2021-11-16 | 143.26 | $141.15 | 388213 |
| 2021-11-15 | 143.45 | $143.95 | 228342 |
| 2021-11-12 | 143.06 | $144.81 | 221235 |
| 2021-11-11 | 142.42 | $145.98 | 205325 |
| 2021-11-10 | 141.41 | $146.78 | 214300 |
| 2021-11-09 | 140.07 | $146.63 | 303800 |
| 2021-11-08 | 138.53 | $148.62 | 380708 |
| 2021-11-05 | 136.33 | $145.99 | 427000 |
| 2021-11-04 | 134.32 | $142.29 | 384200 |
| 2021-11-03 | 132.78 | $137.51 | 325847 |
| 2021-11-02 | 132.01 | $133.47 | 310704 |
| 2021-11-01 | 131.98 | $137.08 | 418206 |
| 2021-10-29 | 131.20 | $133.17 | 421400 |
| 2021-10-28 | 131.14 | $131.62 | 287015 |
| 2021-10-27 | 131.41 | $128.84 | 229402 |
| 2021-10-26 | 132.33 | $129.40 | 247400 |
| 2021-10-25 | 133.29 | $128.63 | 275336 |
| 2021-10-22 | 134.59 | $130.24 | 314900 |
| 2021-10-21 | 135.77 | $131.05 | 375900 |
| 2021-10-20 | 136.97 | $133.73 | 424660 |
| 2021-10-19 | 137.82 | $135.71 | 226134 |
| 2021-10-18 | 138.39 | $136.28 | 226400 |
| 2021-10-15 | 138.94 | $134.69 | 307529 |
| 2021-10-14 | 139.92 | $137.64 | 182431 |
| 2021-10-13 | 140.43 | $135.38 | 302678 |
| 2021-10-12 | 141.50 | $137.84 | 221143 |
| 2021-10-11 | 142.23 | $140.21 | 146000 |
| 2021-10-08 | 142.57 | $140.23 | 172200 |
| 2021-10-07 | 142.95 | $142.42 | 190721 |
| 2021-10-06 | 142.92 | $143.26 | 197000 |
| 2021-10-05 | 142.71 | $142.88 | 216700 |
| 2021-10-04 | 142.53 | $142.68 | 274567 |
| 2021-10-01 | 142.37 | $144.55 | 278100 |
| 2021-09-30 | 141.77 | $139.84 | 260843 |
| 2021-09-29 | 142.07 | $142.20 | 188200 |
| 2021-09-28 | 141.91 | $143.24 | 294548 |
| 2021-09-27 | 141.50 | $148.11 | 322044 |
| 2021-09-24 | 139.99 | $144.94 | 403213 |
| 2021-09-23 | 138.91 | $145.07 | 467718 |
| 2021-09-22 | 137.62 | $139.21 | 400000 |
| 2021-09-21 | 137.37 | $135.16 | 624904 |
| 2021-09-20 | 137.93 | $138.91 | 436516 |
| 2021-09-17 | 137.80 | $138.61 | 503100 |
| 2021-09-16 | 137.71 | $136.41 | 145828 |
| 2021-09-15 | 138.08 | $134.74 | 315900 |
| 2021-09-14 | 138.86 | $135.29 | 243100 |
| 2021-09-13 | 139.65 | $138.21 | 170700 |
| 2021-09-10 | 139.96 | $135.75 | 181600 |
| 2021-09-09 | 140.83 | $137.45 | 307100 |
| 2021-09-08 | 141.48 | $137.92 | 271973 |
| 2021-09-07 | 142.13 | $141.62 | 264518 |
| 2021-09-03 | 142.11 | $143.31 | 294000 |
| 2021-09-02 | 141.71 | $145.86 | 226909 |
| 2021-09-01 | 140.71 | $146.15 | 252349 |
| 2021-08-31 | 139.48 | $143.58 | 474000 |
| 2021-08-30 | 138.59 | $141.43 | 258600 |
| 2021-08-27 | 138.02 | $144.45 | 239516 |
| 2021-08-26 | 136.72 | $140.50 | 176855 |
| 2021-08-25 | 136.05 | $141.58 | 335300 |
| 2021-08-24 | 135.05 | $139.94 | 243434 |
| 2021-08-23 | 134.25 | $137.23 | 222200 |
| 2021-08-20 | 133.91 | $135.90 | 168517 |
| 2021-08-19 | 133.81 | $133.29 | 269400 |
| 2021-08-18 | 134.25 | $134.47 | 181300 |
| 2021-08-17 | 134.54 | $134.86 | 160207 |
| 2021-08-16 | 134.80 | $137.16 | 142811 |
| 2021-08-13 | 134.65 | $137.22 | 102928 |
| 2021-08-12 | 134.47 | $137.71 | 155808 |
| 2021-08-11 | 134.18 | $138.41 | 162300 |
| 2021-08-10 | 133.72 | $135.40 | 168727 |
| 2021-08-09 | 133.84 | $133.66 | 277712 |
| 2021-08-06 | 134.37 | $134.91 | 152018 |
| 2021-08-05 | 134.75 | $133.75 | 181201 |
| 2021-08-04 | 135.46 | $133.13 | 179300 |
| 2021-08-03 | 136.43 | $134.14 | 235131 |
| 2021-08-02 | 137.38 | $136.62 | 309813 |
| 2021-07-30 | 137.97 | $136.18 | 269528 |
| 2021-07-29 | 138.78 | $139.40 | 233500 |
| 2021-07-28 | 139.05 | $137.79 | 411300 |
| 2021-07-27 | 139.73 | $140.80 | 187300 |
| 2021-07-26 | 139.91 | $141.41 | 296439 |
| 2021-07-23 | 140.01 | $138.78 | 196000 |
| 2021-07-22 | 140.69 | $140.96 | 186507 |
| 2021-07-21 | 141.05 | $141.98 | 363369 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.51
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.59
Average
76.47
Maximum
146.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.51 | $53.61 | 772572 |
| 2026-07-16 | 53.12 | $51.05 | 739437 |
| 2026-07-15 | 53.41 | $51.60 | 808629 |
| 2026-07-14 | 53.54 | $53.36 | 987611 |
| 2026-07-13 | 53.09 | $52.35 | 825114 |
| 2026-07-10 | 52.82 | $50.42 | 1.2M |
| 2026-07-09 | 53.04 | $49.51 | 873632 |
| 2026-07-08 | 53.55 | $48.58 | 1.2M |
| 2026-07-07 | 54.39 | $49.50 | 898548 |
| 2026-07-06 | 55.05 | $50.57 | 927005 |
| 2026-07-02 | 55.43 | $53.50 | 913200 |
| 2026-07-01 | 54.87 | $55.10 | 1.6M |
| 2026-06-30 | 53.59 | $53.30 | 985931 |
| 2026-06-29 | 52.51 | $53.94 | 1.1M |
| 2026-06-26 | 50.91 | $52.85 | 2.7M |
| 2026-06-25 | 49.22 | $48.32 | 737817 |
| 2026-06-24 | 48.51 | $48.38 | 860745 |
| 2026-06-23 | 47.55 | $46.46 | 888111 |
| 2026-06-22 | 46.91 | $46.12 | 1.1M |
| 2026-06-18 | 46.17 | $47.34 | 1.5M |
| 2026-06-17 | 44.80 | $43.88 | 950700 |
| 2026-06-16 | 44.16 | $43.75 | 1.0M |
| 2026-06-15 | 43.36 | $43.49 | 1.8M |
| 2026-06-12 | 42.39 | $46.69 | 2.0M |
| 2026-06-11 | 40.14 | $45.50 | 2.3M |
| 2026-06-10 | 37.72 | $44.49 | 11.3M |
| 2026-06-09 | 35.06 | $36.30 | 2.9M |
| 2026-06-08 | 34.38 | $34.21 | 1.1M |
| 2026-06-05 | 34.19 | $33.54 | 858041 |
| 2026-06-04 | 34.16 | $33.00 | 689113 |
| 2026-06-03 | 34.27 | $33.12 | 594236 |
| 2026-06-02 | 34.34 | $34.17 | 919120 |
| 2026-06-01 | 34.07 | $35.06 | 784108 |
| 2026-05-29 | 33.45 | $33.82 | 978374 |
| 2026-05-28 | 33.05 | $34.22 | 473100 |
| 2026-05-27 | 32.43 | $34.57 | 1.2M |
| 2026-05-26 | 31.54 | $33.31 | 936800 |
| 2026-05-22 | 30.85 | $32.39 | 1.1M |
| 2026-05-21 | 30.30 | $31.79 | 1.1M |
| 2026-05-20 | 29.81 | $29.98 | 1.4M |
| 2026-05-19 | 29.79 | $28.85 | 1.2M |
| 2026-05-18 | 30.12 | $29.32 | 1.3M |
| 2026-05-15 | 30.38 | $30.71 | 1.4M |
| 2026-05-14 | 30.24 | $29.17 | 905600 |
| 2026-05-13 | 30.57 | $28.95 | 787140 |
| 2026-05-12 | 31.03 | $29.74 | 928728 |
| 2026-05-11 | 31.33 | $31.37 | 925549 |
| 2026-05-08 | 31.18 | $31.49 | 1.0M |
| 2026-05-07 | 30.94 | $31.15 | 950049 |
| 2026-05-06 | 30.75 | $30.72 | 1.2M |
| 2026-05-05 | 30.65 | $29.57 | 727000 |
| 2026-05-04 | 30.87 | $29.08 | 1.3M |
| 2026-05-01 | 31.30 | $31.09 | 662257 |
| 2026-04-30 | 31.16 | $31.32 | 962741 |
| 2026-04-29 | 30.91 | $31.04 | 885442 |
| 2026-04-28 | 30.68 | $30.77 | 743502 |
| 2026-04-27 | 30.48 | $31.06 | 1.1M |
| 2026-04-24 | 30.13 | $29.36 | 1.0M |
| 2026-04-23 | 30.23 | $29.55 | 704428 |
| 2026-04-22 | 30.29 | $30.57 | 603009 |
| 2026-04-21 | 30.02 | $30.22 | 855500 |
| 2026-04-20 | 29.80 | $31.41 | 1.2M |
| 2026-04-17 | 29.14 | $30.20 | 1.3M |
| 2026-04-16 | 28.72 | $29.06 | 924571 |
| 2026-04-15 | 28.57 | $29.33 | 1.0M |
| 2026-04-14 | 28.31 | $27.86 | 1.2M |
| 2026-04-13 | 28.45 | $27.85 | 1.2M |
| 2026-04-10 | 28.62 | $28.39 | 880210 |
| 2026-04-09 | 28.66 | $29.74 | 1.1M |
| 2026-04-08 | 28.29 | $28.99 | 1.2M |
| 2026-04-07 | 28.07 | $28.42 | 1.1M |
| 2026-04-06 | 28.00 | $29.65 | 1.7M |
| 2026-04-02 | 27.52 | $28.89 | 869760 |
| 2026-04-01 | 27.19 | $28.54 | 775385 |
| 2026-03-31 | 26.91 | $28.11 | 852200 |
| 2026-03-30 | 26.72 | $27.76 | 1.1M |
| 2026-03-27 | 26.62 | $26.74 | 960400 |
| 2026-03-26 | 26.84 | $27.80 | 686115 |
| 2026-03-25 | 26.79 | $27.90 | 1.1M |
| 2026-03-24 | 26.72 | $27.23 | 1.3M |
| 2026-03-23 | 26.87 | $26.94 | 1.7M |
| 2026-03-20 | 27.17 | $27.41 | 1.6M |
| 2026-03-19 | 27.40 | $28.11 | 1.1M |
| 2026-03-18 | 27.49 | $27.80 | 901400 |
| 2026-03-17 | 27.71 | $28.87 | 1.0M |
| 2026-03-16 | 27.67 | $27.64 | 1.1M |
| 2026-03-13 | 28.03 | $27.99 | 671318 |
| 2026-03-12 | 28.38 | $27.53 | 853747 |
| 2026-03-11 | 28.97 | $27.86 | 1.1M |
| 2026-03-10 | 29.60 | $28.22 | 1.1M |
| 2026-03-09 | 30.28 | $29.08 | 1.5M |
| 2026-03-06 | 30.84 | $29.44 | 1.6M |
| 2026-03-05 | 31.41 | $31.07 | 2.9M |
| 2026-03-04 | 31.60 | $30.62 | 1.7M |
| 2026-03-03 | 31.97 | $30.71 | 1.5M |
| 2026-03-02 | 32.40 | $32.29 | 903605 |
| 2026-02-27 | 32.41 | $32.72 | 1.6M |
| 2026-02-26 | 32.29 | $32.36 | 1.1M |
| 2026-02-25 | 32.25 | $31.25 | 834075 |
| 2026-02-24 | 32.54 | $31.09 | 1.2M |
| 2026-02-23 | 32.95 | $32.04 | 1.5M |
| 2026-02-20 | 33.14 | $33.75 | 913693 |
| 2026-02-19 | 32.81 | $32.83 | 706953 |
| 2026-02-18 | 32.69 | $32.95 | 1.0M |
| 2026-02-17 | 32.50 | $31.82 | 966577 |
| 2026-02-13 | 32.62 | $31.40 | 914101 |
| 2026-02-12 | 32.88 | $30.95 | 999347 |
| 2026-02-11 | 33.33 | $32.70 | 1.2M |
| 2026-02-10 | 33.31 | $32.55 | 698839 |
| 2026-02-09 | 33.30 | $33.90 | 726851 |
| 2026-02-06 | 32.86 | $33.81 | 1.1M |
| 2026-02-05 | 32.33 | $32.79 | 1.2M |
| 2026-02-04 | 31.98 | $33.25 | 1.6M |
| 2026-02-03 | 31.41 | $32.13 | 1.5M |
| 2026-02-02 | 31.06 | $31.35 | 1.6M |
| 2026-01-30 | 30.86 | $30.12 | 1.7M |
| 2026-01-29 | 31.00 | $28.43 | 1.0M |
| 2026-01-28 | 31.70 | $29.43 | 1.5M |
| 2026-01-27 | 32.23 | $30.21 | 1.4M |
| 2026-01-26 | 32.60 | $28.98 | 1.5M |
| 2026-01-23 | 33.41 | $30.21 | 1.2M |
| 2026-01-22 | 33.99 | $30.92 | 1.3M |
| 2026-01-21 | 34.43 | $32.48 | 1.6M |
| 2026-01-20 | 34.43 | $32.76 | 1.7M |
| 2026-01-16 | 34.31 | $34.51 | 2.6M |
| 2026-01-15 | 33.56 | $36.70 | 3.2M |
| 2026-01-14 | 31.91 | $33.86 | 2.0M |
| 2026-01-13 | 30.77 | $32.06 | 2.0M |
| 2026-01-12 | 29.93 | $32.46 | 1.9M |
| 2026-01-09 | 28.76 | $30.01 | 1.5M |
| 2026-01-08 | 28.09 | $30.15 | 1.9M |
| 2026-01-07 | 27.23 | $28.33 | 1.4M |
| 2026-01-06 | 26.76 | $28.74 | 2.0M |
| 2026-01-05 | 26.05 | $26.55 | 1.6M |
| 2026-01-02 | 25.88 | $26.85 | 1.8M |
| 2025-12-31 | 25.59 | $25.40 | 1.6M |
| 2025-12-30 | 25.71 | $25.02 | 1.4M |
| 2025-12-29 | 25.99 | $25.33 | 2.3M |
| 2025-12-26 | 26.24 | $25.95 | 1.4M |
| 2025-12-24 | 26.36 | $26.41 | 894619 |
| 2025-12-23 | 26.37 | $25.75 | 1.9M |
| 2025-12-22 | 26.60 | $26.04 | 2.3M |
| 2025-12-19 | 26.80 | $26.21 | 2.2M |
| 2025-12-18 | 27.00 | $27.35 | 1.4M |
| 2025-12-17 | 26.90 | $26.73 | 2.4M |
| 2025-12-16 | 26.97 | $25.98 | 1.9M |
| 2025-12-15 | 27.32 | $26.62 | 1.7M |
| 2025-12-12 | 27.55 | $27.33 | 1.8M |
| 2025-12-11 | 27.61 | $28.23 | 4.2M |
| 2025-12-10 | 27.42 | $27.95 | 6.9M |
| 2025-12-09 | 27.28 | $27.00 | 6.1M |
| 2025-12-08 | 27.43 | $26.62 | 3.3M |
| 2025-12-05 | 27.76 | $27.83 | 1.5M |
| 2025-12-04 | 27.78 | $28.38 | 1.1M |
| 2025-12-03 | 27.66 | $28.86 | 1.0M |
| 2025-12-02 | 27.38 | $28.64 | 1.4M |
| 2025-12-01 | 27.12 | $28.63 | 1.1M |
| 2025-11-28 | 26.85 | $28.89 | 496746 |
| 2025-11-26 | 26.46 | $28.78 | 1.3M |
| 2025-11-25 | 26.07 | $28.16 | 1.8M |
| 2025-11-24 | 25.82 | $26.17 | 3.1M |
| 2025-11-21 | 26.20 | $27.09 | 2.2M |
| 2025-11-20 | 26.41 | $25.97 | 1.6M |
| 2025-11-19 | 27.08 | $27.48 | 3.5M |
| 2025-11-18 | 27.46 | $27.31 | 2.7M |
| 2025-11-17 | 28.03 | $27.49 | 1.4M |
| 2025-11-14 | 28.71 | $28.89 | 1.0M |
| 2025-11-13 | 29.15 | $30.28 | 860864 |
| 2025-11-12 | 29.30 | $29.99 | 1.5M |
| 2025-11-11 | 29.62 | $29.31 | 1.4M |
| 2025-11-10 | 30.27 | $29.09 | 2.4M |
| 2025-11-07 | 31.19 | $31.76 | 1.6M |
| 2025-11-06 | 31.50 | $31.10 | 1.2M |
| 2025-11-05 | 32.15 | $32.95 | 940701 |
| 2025-11-04 | 32.40 | $32.42 | 1.3M |
| 2025-11-03 | 32.92 | $32.24 | 1.7M |
| 2025-10-31 | 33.66 | $33.70 | 1.6M |
| 2025-10-30 | 34.15 | $33.51 | 1.7M |
| 2025-10-29 | 34.84 | $34.66 | 1.2M |
| 2025-10-28 | 35.38 | $35.81 | 1.0M |
| 2025-10-27 | 35.71 | $35.56 | 969600 |
| 2025-10-24 | 36.24 | $36.25 | 1.6M |
| 2025-10-23 | 36.71 | $36.75 | 1.1M |
| 2025-10-22 | 37.17 | $36.89 | 1.5M |
| 2025-10-21 | 37.73 | $37.32 | 2.3M |
| 2025-10-20 | 38.32 | $36.63 | 1.6M |
| 2025-10-17 | 39.30 | $39.62 | 795200 |
| 2025-10-16 | 39.59 | $40.29 | 805609 |
| 2025-10-15 | 39.77 | $40.91 | 1.3M |
| 2025-10-14 | 39.83 | $41.35 | 933865 |
| 2025-10-13 | 39.82 | $40.28 | 766023 |
| 2025-10-10 | 40.18 | $39.34 | 995800 |
| 2025-10-09 | 40.98 | $40.73 | 847000 |
| 2025-10-08 | 41.55 | $41.96 | 665400 |
| 2025-10-07 | 41.90 | $42.59 | 621200 |
| 2025-10-06 | 42.18 | $43.32 | 830100 |
| 2025-10-03 | 42.33 | $44.19 | 955916 |
| 2025-10-02 | 42.30 | $44.19 | 905319 |
| 2025-10-01 | 42.31 | $43.38 | 1.0M |
| 2025-09-30 | 42.63 | $44.06 | 878700 |
| 2025-09-29 | 42.86 | $44.95 | 1.1M |
| 2025-09-26 | 42.93 | $45.50 | 1.3M |
| 2025-09-25 | 42.90 | $43.80 | 1.2M |
| 2025-09-24 | 43.47 | $43.81 | 1.2M |
| 2025-09-23 | 44.22 | $44.03 | 1.3M |
| 2025-09-22 | 45.14 | $43.65 | 1.6M |
| 2025-09-19 | 46.44 | $43.50 | 3.2M |
| 2025-09-18 | 48.13 | $45.80 | 5.0M |
| 2025-09-17 | 49.52 | $49.59 | 2.8M |
| 2025-09-16 | 50.06 | $51.21 | 1.3M |
| 2025-09-15 | 50.24 | $52.39 | 1.1M |
| 2025-09-12 | 50.14 | $51.17 | 1.2M |
| 2025-09-11 | 50.45 | $52.13 | 1.7M |
| 2025-09-10 | 50.57 | $49.17 | 1.2M |
| 2025-09-09 | 51.70 | $50.36 | 1.7M |
| 2025-09-08 | 52.76 | $50.90 | 1.5M |
| 2025-09-05 | 53.91 | $52.81 | 1.4M |
| 2025-09-04 | 54.75 | $52.17 | 2.4M |
| 2025-09-03 | 56.01 | $54.09 | 1.4M |
| 2025-09-02 | 56.95 | $54.72 | 2.5M |
| 2025-08-29 | 57.93 | $59.82 | 1.0M |
| 2025-08-28 | 57.53 | $60.06 | 1.5M |
| 2025-08-27 | 56.98 | $62.33 | 5.2M |
| 2025-08-26 | 55.62 | $57.71 | 4.3M |
| 2025-08-25 | 55.46 | $54.27 | 1.8M |
| 2025-08-22 | 56.39 | $54.40 | 3.0M |
| 2025-08-21 | 57.51 | $54.80 | 4.7M |
| 2025-08-20 | 58.78 | $59.02 | 452600 |
| 2025-08-19 | 59.01 | $59.47 | 594400 |
| 2025-08-18 | 59.18 | $60.72 | 705500 |
| 2025-08-15 | 59.00 | $62.19 | 665316 |
| 2025-08-14 | 58.34 | $62.55 | 633239 |
| 2025-08-13 | 57.46 | $61.72 | 970128 |
| 2025-08-12 | 56.68 | $59.88 | 957339 |
| 2025-08-11 | 56.35 | $57.19 | 827761 |
| 2025-08-08 | 56.86 | $57.27 | 754603 |
| 2025-08-07 | 57.49 | $57.58 | 721400 |
| 2025-08-06 | 58.21 | $56.58 | 952345 |
| 2025-08-05 | 59.44 | $56.07 | 1.2M |
| 2025-08-04 | 61.13 | $57.79 | 889211 |
| 2025-08-01 | 62.67 | $59.03 | 725800 |
| 2025-07-31 | 64.17 | $62.00 | 753307 |
| 2025-07-30 | 65.06 | $62.00 | 885685 |
| 2025-07-29 | 66.15 | $62.93 | 538000 |
| 2025-07-28 | 67.16 | $63.83 | 813312 |
| 2025-07-25 | 68.10 | $65.78 | 530500 |
| 2025-07-24 | 68.59 | $66.86 | 642700 |
| 2025-07-23 | 68.82 | $71.86 | 1.6M |
| 2025-07-22 | 67.48 | $68.16 | 969913 |
| 2025-07-21 | 66.98 | $66.56 | 527052 |
| 2025-07-18 | 66.86 | $65.64 | 440153 |
| 2025-07-17 | 66.96 | $65.90 | 1.1M |
| 2025-07-16 | 66.98 | $65.99 | 744962 |
| 2025-07-15 | 66.93 | $63.89 | 877238 |
| 2025-07-14 | 67.50 | $64.41 | 1.7M |
| 2025-07-11 | 67.98 | $67.28 | 692800 |
| 2025-07-10 | 67.62 | $68.33 | 1.1M |
| 2025-07-09 | 66.78 | $66.33 | 616924 |
| 2025-07-08 | 66.35 | $66.37 | 959848 |
| 2025-07-07 | 65.76 | $65.46 | 1.1M |
| 2025-07-03 | 65.28 | $66.88 | 375600 |
| 2025-07-02 | 64.20 | $67.93 | 841567 |
| 2025-07-01 | 62.50 | $64.59 | 1.1M |
| 2025-06-30 | 61.46 | $61.08 | 946618 |
| 2025-06-27 | 61.26 | $60.50 | 1.4M |
| 2025-06-26 | 61.18 | $63.01 | 1.5M |
| 2025-06-25 | 60.25 | $61.66 | 1.3M |
| 2025-06-24 | 59.51 | $60.62 | 955500 |
| 2025-06-23 | 58.92 | $59.86 | 1.1M |
| 2025-06-20 | 58.41 | $59.60 | 816600 |
| 2025-06-18 | 57.85 | $59.03 | 1.0M |
| 2025-06-17 | 57.32 | $60.35 | 1.4M |
| 2025-06-16 | 56.25 | $56.94 | 1.3M |
| 2025-06-13 | 56.01 | $52.06 | 1.2M |
| 2025-06-12 | 57.25 | $55.05 | 1.1M |
| 2025-06-11 | 57.79 | $55.64 | 3.5M |
| 2025-06-10 | 58.23 | $54.51 | 2.9M |
| 2025-06-09 | 59.09 | $60.74 | 1.5M |
| 2025-06-06 | 58.12 | $55.38 | 834035 |
| 2025-06-05 | 58.61 | $53.63 | 1.6M |
| 2025-06-04 | 59.71 | $57.77 | 1.0M |
| 2025-06-03 | 59.68 | $56.29 | 855200 |
| 2025-06-02 | 60.06 | $56.71 | 842032 |
| 2025-05-30 | 60.32 | $57.44 | 720119 |
| 2025-05-29 | 60.34 | $58.74 | 749700 |
| 2025-05-28 | 59.88 | $58.72 | 1.0M |
| 2025-05-27 | 59.24 | $59.15 | 1.2M |
| 2025-05-23 | 58.26 | $56.69 | 550607 |
| 2025-05-22 | 57.76 | $55.93 | 850900 |
| 2025-05-21 | 57.32 | $54.75 | 780600 |
| 2025-05-20 | 57.09 | $56.05 | 1.1M |
| 2025-05-19 | 56.31 | $55.54 | 1.6M |
| 2025-05-16 | 55.44 | $57.18 | 773127 |
| 2025-05-15 | 53.79 | $57.25 | 832200 |
| 2025-05-14 | 51.68 | $55.36 | 930900 |
| 2025-05-13 | 49.66 | $54.19 | 955549 |
| 2025-05-12 | 47.52 | $51.68 | 1.4M |
| 2025-05-09 | 45.67 | $46.41 | 447300 |
| 2025-05-08 | 45.06 | $47.29 | 929138 |
| 2025-05-07 | 44.02 | $44.34 | 666331 |
| 2025-05-06 | 43.67 | $42.66 | 656849 |
| 2025-05-05 | 43.75 | $42.76 | 910900 |
| 2025-05-02 | 43.81 | $42.74 | 578305 |
| 2025-05-01 | 43.87 | $42.64 | 811800 |
| 2025-04-30 | 43.96 | $42.70 | 845703 |
| 2025-04-29 | 44.04 | $41.96 | 1.1M |
| 2025-04-28 | 44.34 | $43.20 | 534504 |
| 2025-04-25 | 44.29 | $43.34 | 559300 |
| 2025-04-24 | 44.17 | $43.24 | 1.0M |
| 2025-04-23 | 44.03 | $43.98 | 759000 |
| 2025-04-22 | 43.60 | $44.54 | 872119 |
| 2025-04-21 | 42.88 | $44.47 | 1.0M |
| 2025-04-17 | 42.01 | $43.57 | 967429 |
| 2025-04-16 | 41.22 | $42.18 | 1.0M |
| 2025-04-15 | 40.69 | $43.31 | 1.1M |
| 2025-04-14 | 39.69 | $44.11 | 1.2M |
| 2025-04-11 | 38.22 | $40.97 | 1.2M |
| 2025-04-10 | 37.44 | $38.97 | 934537 |
| 2025-04-09 | 37.15 | $39.18 | 1.8M |
| 2025-04-08 | 36.76 | $35.11 | 1.2M |
| 2025-04-07 | 37.60 | $36.65 | 1.4M |
| 2025-04-04 | 38.17 | $37.21 | 1.8M |
| 2025-04-03 | 38.71 | $36.08 | 2.0M |
| 2025-04-02 | 39.75 | $41.33 | 747838 |
| 2025-04-01 | 39.37 | $41.01 | 1.0M |
| 2025-03-31 | 39.04 | $38.82 | 1.1M |
| 2025-03-28 | 39.36 | $40.02 | 835412 |
| 2025-03-27 | 39.40 | $41.32 | 807742 |
| 2025-03-26 | 39.07 | $39.84 | 782532 |
| 2025-03-25 | 39.17 | $40.10 | 757412 |
| 2025-03-24 | 39.24 | $41.02 | 1.1M |
| 2025-03-21 | 39.08 | $40.38 | 2.4M |
| 2025-03-20 | 39.13 | $40.85 | 922400 |
| 2025-03-19 | 39.09 | $41.67 | 937334 |
| 2025-03-18 | 38.83 | $40.26 | 1.1M |
| 2025-03-17 | 39.02 | $39.54 | 1.5M |
| 2025-03-14 | 39.53 | $40.26 | 1.0M |
| 2025-03-13 | 39.97 | $40.87 | 1.0M |
| 2025-03-12 | 40.39 | $43.79 | 1.0M |
| 2025-03-11 | 40.02 | $41.90 | 1.3M |
| 2025-03-10 | 40.24 | $44.34 | 1.7M |
| 2025-03-07 | 39.81 | $42.82 | 1.8M |
| 2025-03-06 | 39.83 | $43.34 | 2.8M |
| 2025-03-05 | 39.78 | $40.29 | 1.2M |
| 2025-03-04 | 40.76 | $39.91 | 918971 |
| 2025-03-03 | 42.16 | $41.23 | 952723 |
| 2025-02-28 | 43.52 | $45.29 | 687427 |
| 2025-02-27 | 43.96 | $45.53 | 752200 |
| 2025-02-26 | 44.50 | $45.53 | 810997 |
| 2025-02-25 | 45.23 | $45.79 | 608800 |
| 2025-02-24 | 46.11 | $46.53 | 629900 |
| 2025-02-21 | 47.01 | $47.00 | 540000 |
| 2025-02-20 | 48.04 | $48.31 | 556018 |
| 2025-02-19 | 48.93 | $48.29 | 715751 |
| 2025-02-18 | 50.09 | $48.93 | 949552 |
| 2025-02-14 | 51.35 | $47.33 | 625871 |
| 2025-02-13 | 53.44 | $49.41 | 784640 |
| 2025-02-12 | 55.37 | $49.72 | 756400 |
| 2025-02-11 | 57.64 | $52.44 | 501800 |
| 2025-02-10 | 59.57 | $52.97 | 980427 |
| 2025-02-07 | 61.74 | $57.50 | 983500 |
| 2025-02-06 | 62.93 | $59.98 | 436100 |
| 2025-02-05 | 63.57 | $59.91 | 501900 |
| 2025-02-04 | 64.34 | $62.81 | 677450 |
| 2025-02-03 | 64.32 | $63.35 | 853430 |
| 2025-01-31 | 64.07 | $64.98 | 659650 |
| 2025-01-30 | 63.22 | $64.71 | 465200 |
| 2025-01-29 | 62.22 | $63.01 | 571900 |
| 2025-01-28 | 61.50 | $62.67 | 570522 |
| 2025-01-27 | 60.69 | $61.70 | 667800 |
| 2025-01-24 | 59.98 | $60.11 | 532946 |
| 2025-01-23 | 59.59 | $59.70 | 597042 |
| 2025-01-22 | 59.22 | $60.31 | 579776 |
| 2025-01-21 | 58.55 | $62.05 | 1.5M |
| 2025-01-17 | 57.15 | $54.73 | 741018 |
| 2025-01-16 | 57.74 | $56.91 | 585100 |
| 2025-01-15 | 57.75 | $57.57 | 601774 |
| 2025-01-14 | 57.53 | $57.14 | 755000 |
| 2025-01-13 | 57.37 | $56.30 | 1.2M |
| 2025-01-10 | 57.42 | $57.85 | 924338 |
| 2025-01-08 | 56.96 | $57.28 | 1.1M |
| 2025-01-07 | 56.55 | $56.27 | 904613 |
| 2025-01-06 | 56.35 | $59.09 | 981511 |
| 2025-01-03 | 55.19 | $55.94 | 489841 |
| 2025-01-02 | 54.76 | $54.92 | 584900 |
| 2024-12-31 | 54.53 | $52.86 | 721000 |
| 2024-12-30 | 54.89 | $54.00 | 564312 |
| 2024-12-27 | 54.95 | $56.41 | 571028 |
| 2024-12-26 | 54.24 | $56.89 | 790042 |
| 2024-12-24 | 53.20 | $54.22 | 318511 |
| 2024-12-23 | 52.77 | $51.83 | 691539 |
| 2024-12-20 | 52.99 | $53.40 | 925513 |
| 2024-12-19 | 52.75 | $52.13 | 700500 |
| 2024-12-18 | 52.84 | $52.28 | 848760 |
| 2024-12-17 | 52.90 | $53.41 | 599271 |
| 2024-12-16 | 52.60 | $53.21 | 848134 |
| 2024-12-13 | 52.27 | $51.24 | 580900 |
| 2024-12-12 | 52.49 | $51.27 | 505557 |
| 2024-12-11 | 52.73 | $52.17 | 1.1M |
| 2024-12-10 | 52.72 | $52.04 | 831133 |
| 2024-12-09 | 52.74 | $49.35 | 959000 |
| 2024-12-06 | 53.58 | $50.21 | 877225 |
| 2024-12-05 | 54.30 | $51.06 | 1.1M |
| 2024-12-04 | 54.88 | $54.73 | 1.3M |
| 2024-12-03 | 54.39 | $55.71 | 1.2M |
| 2024-12-02 | 53.44 | $56.64 | 1.2M |
| 2024-11-29 | 51.95 | $55.56 | 781900 |
| 2024-11-27 | 50.45 | $52.76 | 676892 |
| 2024-11-26 | 49.49 | $51.95 | 582976 |
| 2024-11-25 | 48.57 | $51.95 | 934742 |
| 2024-11-22 | 47.44 | $48.41 | 436442 |
| 2024-11-21 | 47.17 | $47.64 | 558568 |
| 2024-11-20 | 47.10 | $46.37 | 645216 |
| 2024-11-19 | 47.41 | $47.22 | 501695 |
| 2024-11-18 | 47.52 | $48.42 | 673510 |
| 2024-11-15 | 47.28 | $48.81 | 790300 |
| 2024-11-14 | 46.86 | $48.07 | 1.2M |
| 2024-11-13 | 46.58 | $45.27 | 484627 |
| 2024-11-12 | 47.13 | $45.06 | 571400 |
| 2024-11-11 | 47.87 | $45.83 | 725600 |
| 2024-11-08 | 48.52 | $46.37 | 993727 |
| 2024-11-07 | 49.13 | $49.32 | 445000 |
| 2024-11-06 | 48.92 | $50.82 | 783500 |
| 2024-11-05 | 48.19 | $47.43 | 471200 |
| 2024-11-04 | 48.35 | $45.85 | 591400 |
| 2024-11-01 | 49.03 | $46.98 | 594868 |
| 2024-10-31 | 49.49 | $47.57 | 536520 |
| 2024-10-30 | 49.83 | $49.51 | 412310 |
| 2024-10-29 | 49.61 | $49.28 | 338307 |
| 2024-10-28 | 49.39 | $49.95 | 533600 |
| 2024-10-25 | 48.88 | $47.28 | 562600 |
| 2024-10-24 | 49.07 | $48.42 | 363500 |
| 2024-10-23 | 48.92 | $47.07 | 397466 |
| 2024-10-22 | 49.13 | $47.74 | 771800 |
| 2024-10-21 | 49.15 | $50.09 | 770536 |
| 2024-10-18 | 48.38 | $50.47 | 785800 |
| 2024-10-17 | 47.30 | $49.81 | 627100 |
| 2024-10-16 | 46.17 | $47.71 | 471641 |
| 2024-10-15 | 45.43 | $45.57 | 481300 |
| 2024-10-14 | 45.19 | $43.51 | 410703 |
| 2024-10-11 | 45.54 | $44.54 | 560657 |
| 2024-10-10 | 45.61 | $43.22 | 415216 |
| 2024-10-09 | 46.10 | $42.99 | 487500 |
| 2024-10-08 | 46.73 | $43.91 | 436784 |
| 2024-10-07 | 47.19 | $44.40 | 751120 |
| 2024-10-04 | 47.55 | $47.40 | 490786 |
| 2024-10-03 | 47.00 | $46.12 | 640517 |
| 2024-10-02 | 46.69 | $47.15 | 618200 |
| 2024-10-01 | 45.95 | $46.87 | 939900 |
| 2024-09-30 | 45.11 | $45.35 | 601709 |
| 2024-09-27 | 44.52 | $46.35 | 606422 |
| 2024-09-26 | 43.46 | $45.96 | 629730 |
| 2024-09-25 | 42.27 | $43.60 | 637500 |
| 2024-09-24 | 41.55 | $43.31 | 1.1M |
| 2024-09-23 | 40.75 | $40.89 | 795331 |
| 2024-09-20 | 40.53 | $41.57 | 1.4M |
| 2024-09-19 | 40.04 | $41.11 | 1.7M |
| 2024-09-18 | 39.58 | $41.56 | 1.4M |
| 2024-09-17 | 38.88 | $42.34 | 965763 |
| 2024-09-16 | 37.78 | $40.45 | 952510 |
| 2024-09-13 | 37.06 | $39.22 | 838311 |
| 2024-09-12 | 36.59 | $36.63 | 717415 |
| 2024-09-11 | 36.85 | $36.48 | 873326 |
| 2024-09-10 | 37.24 | $36.38 | 871897 |
| 2024-09-09 | 37.76 | $36.06 | 857705 |
| 2024-09-06 | 38.52 | $37.33 | 690640 |
| 2024-09-05 | 39.06 | $38.12 | 691014 |
| 2024-09-04 | 39.48 | $38.69 | 538400 |
| 2024-09-03 | 39.81 | $38.69 | 737928 |
| 2024-08-30 | 40.23 | $39.58 | 628723 |
| 2024-08-29 | 40.46 | $39.75 | 693237 |
| 2024-08-28 | 40.70 | $40.39 | 530466 |
| 2024-08-27 | 40.78 | $40.93 | 813712 |
| 2024-08-26 | 40.72 | $41.29 | 816700 |
| 2024-08-23 | 40.54 | $40.83 | 786735 |
| 2024-08-22 | 40.46 | $40.88 | 385400 |
| 2024-08-21 | 40.36 | $42.21 | 387600 |
| 2024-08-20 | 39.82 | $40.91 | 339367 |
| 2024-08-19 | 39.58 | $40.92 | 603296 |
| 2024-08-16 | 39.31 | $40.57 | 572500 |
| 2024-08-15 | 39.11 | $40.57 | 689030 |
| 2024-08-14 | 38.88 | $38.41 | 466500 |
| 2024-08-13 | 39.31 | $39.25 | 499811 |
| 2024-08-12 | 39.59 | $37.24 | 657210 |
| 2024-08-09 | 40.58 | $38.15 | 691400 |
| 2024-08-08 | 41.52 | $40.01 | 401016 |
| 2024-08-07 | 42.09 | $39.35 | 579400 |
| 2024-08-06 | 42.99 | $40.40 | 484700 |
| 2024-08-05 | 43.76 | $40.05 | 1.1M |
| 2024-08-02 | 44.80 | $42.04 | 853103 |
| 2024-08-01 | 45.43 | $44.41 | 617536 |
| 2024-07-31 | 45.43 | $45.83 | 628414 |
| 2024-07-30 | 44.97 | $46.40 | 621176 |
| 2024-07-29 | 44.20 | $45.24 | 485802 |
| 2024-07-26 | 43.63 | $43.69 | 462148 |
| 2024-07-25 | 43.42 | $43.08 | 763302 |
| 2024-07-24 | 43.36 | $41.39 | 693406 |
| 2024-07-23 | 43.81 | $43.13 | 584100 |
| 2024-07-22 | 43.80 | $44.46 | 653423 |
| 2024-07-19 | 43.36 | $43.72 | 845870 |
| 2024-07-18 | 43.05 | $44.06 | 741148 |
| 2024-07-17 | 42.58 | $46.56 | 903570 |
| 2024-07-16 | 41.21 | $44.57 | 777000 |
| 2024-07-15 | 40.19 | $42.26 | 502617 |
| 2024-07-12 | 39.70 | $42.14 | 589497 |
| 2024-07-11 | 39.16 | $41.01 | 694325 |
| 2024-07-10 | 38.90 | $39.76 | 575096 |
| 2024-07-09 | 39.02 | $39.13 | 728194 |
| 2024-07-08 | 39.40 | $40.31 | 922700 |
| 2024-07-05 | 39.53 | $39.38 | 782178 |
| 2024-07-03 | 40.02 | $39.44 | 399134 |
| 2024-07-02 | 40.64 | $40.66 | 519422 |
| 2024-07-01 | 41.06 | $40.80 | 911175 |
| 2024-06-28 | 41.55 | $42.16 | 1.4M |
| 2024-06-27 | 41.77 | $41.72 | 752705 |
| 2024-06-26 | 42.21 | $41.26 | 913115 |
| 2024-06-25 | 42.93 | $41.01 | 1.1M |
| 2024-06-24 | 43.92 | $43.50 | 831000 |
| 2024-06-21 | 44.38 | $44.47 | 1.0M |
| 2024-06-20 | 44.66 | $44.99 | 778733 |
| 2024-06-18 | 44.87 | $43.26 | 819327 |
| 2024-06-17 | 45.71 | $44.96 | 970132 |
| 2024-06-14 | 46.22 | $44.25 | 762300 |
| 2024-06-13 | 47.10 | $47.23 | 562384 |
| 2024-06-12 | 47.25 | $47.69 | 618744 |
| 2024-06-11 | 47.31 | $46.37 | 913801 |
| 2024-06-10 | 47.83 | $46.18 | 821962 |
| 2024-06-07 | 48.55 | $48.36 | 556530 |
| 2024-06-06 | 48.76 | $50.83 | 544400 |
| 2024-06-05 | 48.26 | $51.80 | 605900 |
| 2024-06-04 | 47.37 | $51.16 | 863410 |
| 2024-06-03 | 46.53 | $50.64 | 1.2M |
| 2024-05-31 | 45.71 | $48.78 | 1.1M |
| 2024-05-30 | 45.36 | $48.12 | 1.6M |
| 2024-05-29 | 45.20 | $45.36 | 1.1M |
| 2024-05-28 | 45.95 | $46.60 | 1.3M |
| 2024-05-24 | 46.53 | $45.62 | 825655 |
| 2024-05-23 | 47.61 | $45.67 | 1.1M |
| 2024-05-22 | 48.97 | $46.63 | 870384 |
| 2024-05-21 | 50.38 | $46.89 | 1.2M |
| 2024-05-20 | 52.07 | $48.31 | 1.6M |
| 2024-05-17 | 53.71 | $48.98 | 5.6M |
| 2024-05-16 | 55.54 | $57.27 | 1.1M |
| 2024-05-15 | 55.16 | $56.58 | 807650 |
| 2024-05-14 | 54.95 | $57.29 | 886042 |
| 2024-05-13 | 54.49 | $57.02 | 983000 |
| 2024-05-10 | 54.06 | $56.27 | 821700 |
| 2024-05-09 | 53.80 | $53.74 | 515819 |
| 2024-05-08 | 54.34 | $53.91 | 686446 |
| 2024-05-07 | 54.98 | $53.65 | 926297 |
| 2024-05-06 | 55.89 | $55.50 | 932530 |
| 2024-05-03 | 56.45 | $56.17 | 623400 |
| 2024-05-02 | 56.96 | $57.18 | 435325 |
| 2024-05-01 | 57.29 | $56.36 | 639854 |
| 2024-04-30 | 58.00 | $58.19 | 505800 |
| 2024-04-29 | 58.31 | $59.28 | 515734 |
| 2024-04-26 | 58.39 | $59.32 | 481518 |
| 2024-04-25 | 58.50 | $60.69 | 563446 |
| 2024-04-24 | 58.25 | $61.07 | 388289 |
| 2024-04-23 | 57.86 | $60.84 | 555478 |
| 2024-04-22 | 57.50 | $59.60 | 749329 |
| 2024-04-19 | 57.52 | $58.70 | 801161 |
| 2024-04-18 | 57.87 | $56.38 | 772000 |
| 2024-04-17 | 59.10 | $55.87 | 1.4M |
| 2024-04-16 | 60.81 | $60.09 | 721500 |
| 2024-04-15 | 61.60 | $60.84 | 993100 |
| 2024-04-12 | 62.36 | $59.16 | 1.3M |
| 2024-04-11 | 63.86 | $58.79 | 1.4M |
| 2024-04-10 | 65.83 | $62.46 | 1.5M |
| 2024-04-09 | 67.09 | $65.31 | 807779 |
| 2024-04-08 | 67.73 | $66.41 | 827220 |
| 2024-04-05 | 68.18 | $64.23 | 853733 |
| 2024-04-04 | 69.41 | $65.64 | 1.2M |
| 2024-04-03 | 70.46 | $70.14 | 558835 |
| 2024-04-02 | 70.31 | $71.66 | 847600 |
| 2024-04-01 | 69.63 | $71.36 | 704558 |
| 2024-03-28 | 68.89 | $72.73 | 617300 |
| 2024-03-27 | 67.56 | $72.57 | 957200 |
| 2024-03-26 | 66.01 | $68.89 | 655700 |
| 2024-03-25 | 65.29 | $65.90 | 583128 |
| 2024-03-22 | 65.39 | $65.90 | 685600 |
| 2024-03-21 | 65.54 | $65.96 | 702100 |
| 2024-03-20 | 65.73 | $68.36 | 485000 |
| 2024-03-19 | 65.24 | $65.42 | 427120 |
| 2024-03-18 | 65.60 | $64.72 | 675901 |
| 2024-03-15 | 66.29 | $67.27 | 713204 |
| 2024-03-14 | 66.37 | $67.56 | 484600 |
| 2024-03-13 | 66.40 | $66.47 | 531695 |
| 2024-03-12 | 66.82 | $66.44 | 622306 |
| 2024-03-11 | 67.38 | $68.44 | 569807 |
| 2024-03-08 | 67.46 | $70.94 | 694700 |
| 2024-03-07 | 66.80 | $69.06 | 446136 |
| 2024-03-06 | 66.64 | $69.04 | 503208 |
| 2024-03-05 | 66.49 | $68.51 | 514424 |
| 2024-03-04 | 66.53 | $67.55 | 645200 |
| 2024-03-01 | 66.93 | $66.31 | 634800 |
| 2024-02-29 | 67.86 | $66.13 | 1.0M |
| 2024-02-28 | 69.09 | $66.34 | 1.3M |
| 2024-02-27 | 70.58 | $70.10 | 1.3M |
| 2024-02-26 | 71.23 | $72.32 | 1.1M |
| 2024-02-23 | 71.36 | $70.44 | 538969 |
| 2024-02-22 | 72.14 | $70.91 | 568853 |
| 2024-02-21 | 72.97 | $72.16 | 408242 |
| 2024-02-20 | 73.61 | $71.61 | 508061 |
| 2024-02-16 | 74.59 | $71.50 | 541608 |
| 2024-02-15 | 75.83 | $73.23 | 417127 |
| 2024-02-14 | 76.80 | $72.99 | 559519 |
| 2024-02-13 | 78.06 | $74.89 | 673100 |
| 2024-02-12 | 78.98 | $76.65 | 666200 |
| 2024-02-09 | 79.54 | $78.81 | 466825 |
| 2024-02-08 | 79.52 | $80.59 | 508744 |
| 2024-02-07 | 78.91 | $78.13 | 468500 |
| 2024-02-06 | 78.92 | $77.34 | 436600 |
| 2024-02-05 | 79.17 | $78.63 | 566700 |
| 2024-02-02 | 79.05 | $82.29 | 462554 |
| 2024-02-01 | 77.72 | $81.31 | 586500 |
| 2024-01-31 | 76.40 | $77.35 | 401900 |
| 2024-01-30 | 76.03 | $78.45 | 404668 |
| 2024-01-29 | 75.24 | $78.82 | 650940 |
| 2024-01-26 | 74.16 | $76.65 | 512200 |
| 2024-01-25 | 73.54 | $74.45 | 550435 |
| 2024-01-24 | 73.50 | $74.30 | 655741 |
| 2024-01-23 | 73.50 | $75.52 | 701441 |
| 2024-01-22 | 73.15 | $75.92 | 608400 |
| 2024-01-19 | 72.60 | $73.51 | 599700 |
| 2024-01-18 | 72.73 | $72.95 | 541000 |
| 2024-01-17 | 73.08 | $72.78 | 682790 |
| 2024-01-16 | 73.59 | $72.67 | 515743 |
| 2024-01-12 | 74.27 | $72.07 | 551363 |
| 2024-01-11 | 75.30 | $73.14 | 540257 |
| 2024-01-10 | 76.22 | $76.08 | 342803 |
| 2024-01-09 | 76.42 | $75.35 | 322200 |
| 2024-01-08 | 76.90 | $76.95 | 391627 |
| 2024-01-05 | 76.98 | $74.19 | 523509 |
| 2024-01-04 | 77.95 | $74.67 | 461249 |
| 2024-01-03 | 78.97 | $74.19 | 537268 |
| 2024-01-02 | 80.34 | $77.33 | 457332 |
| 2023-12-29 | 80.99 | $77.08 | 695704 |
| 2023-12-28 | 81.83 | $78.93 | 653951 |
| 2023-12-27 | 82.22 | $83.00 | 445746 |
| 2023-12-26 | 81.37 | $82.66 | 452573 |
| 2023-12-22 | 80.39 | $79.98 | 335833 |
| 2023-12-21 | 80.00 | $79.63 | 278800 |
| 2023-12-20 | 79.61 | $78.48 | 423300 |
| 2023-12-19 | 79.44 | $80.58 | 376278 |
| 2023-12-18 | 78.54 | $79.45 | 439102 |
| 2023-12-15 | 77.76 | $80.32 | 987600 |
| 2023-12-14 | 76.51 | $79.82 | 870300 |
| 2023-12-13 | 75.10 | $77.32 | 630400 |
| 2023-12-12 | 74.17 | $73.63 | 486700 |
| 2023-12-11 | 74.18 | $73.81 | 456550 |
| 2023-12-08 | 74.11 | $73.19 | 309419 |
| 2023-12-07 | 74.22 | $73.96 | 384200 |
| 2023-12-06 | 74.09 | $73.05 | 508000 |
| 2023-12-05 | 74.19 | $70.58 | 503851 |
| 2023-12-04 | 75.08 | $73.62 | 914900 |
| 2023-12-01 | 75.18 | $72.36 | 1.3M |
| 2023-11-30 | 75.66 | $67.13 | 2.0M |
| 2023-11-29 | 77.87 | $75.11 | 813700 |
| 2023-11-28 | 77.98 | $75.14 | 616300 |
| 2023-11-27 | 78.06 | $76.55 | 896820 |
| 2023-11-24 | 77.64 | $78.34 | 353300 |
| 2023-11-22 | 76.50 | $77.22 | 424240 |
| 2023-11-21 | 75.42 | $76.18 | 381300 |
| 2023-11-20 | 74.38 | $76.86 | 621809 |
| 2023-11-17 | 72.85 | $76.30 | 855128 |
| 2023-11-16 | 71.12 | $74.45 | 588717 |
| 2023-11-15 | 69.58 | $73.94 | 662317 |
| 2023-11-14 | 67.85 | $72.55 | 808027 |
| 2023-11-13 | 66.17 | $67.73 | 682946 |
| 2023-11-10 | 65.65 | $65.97 | 445029 |
| 2023-11-09 | 65.58 | $64.25 | 331719 |
| 2023-11-08 | 66.05 | $64.80 | 327583 |
| 2023-11-07 | 66.47 | $64.86 | 449411 |
| 2023-11-06 | 66.95 | $66.22 | 463817 |
| 2023-11-03 | 67.12 | $68.69 | 355400 |
| 2023-11-02 | 66.55 | $67.32 | 374014 |
| 2023-11-01 | 66.30 | $65.75 | 349644 |
| 2023-10-31 | 66.50 | $66.36 | 621300 |
| 2023-10-30 | 66.56 | $64.46 | 601649 |
| 2023-10-27 | 67.24 | $64.62 | 436633 |
| 2023-10-26 | 68.02 | $64.97 | 510300 |
| 2023-10-25 | 68.87 | $66.90 | 396417 |
| 2023-10-24 | 69.30 | $67.81 | 352400 |
| 2023-10-23 | 69.52 | $68.11 | 443922 |
| 2023-10-20 | 69.69 | $67.97 | 594900 |
| 2023-10-19 | 69.93 | $69.94 | 623286 |
| 2023-10-18 | 69.60 | $72.06 | 726692 |
| 2023-10-17 | 68.52 | $71.68 | 560204 |
| 2023-10-16 | 67.33 | $69.97 | 640300 |
| 2023-10-13 | 66.43 | $67.65 | 464489 |
| 2023-10-12 | 66.09 | $67.04 | 495737 |
| 2023-10-11 | 65.88 | $67.42 | 365000 |
| 2023-10-10 | 65.54 | $68.43 | 373669 |
| 2023-10-09 | 64.85 | $67.26 | 327100 |
| 2023-10-06 | 64.40 | $66.80 | 664913 |
| 2023-10-05 | 64.06 | $67.36 | 570202 |
| 2023-10-04 | 63.51 | $66.79 | 655000 |
| 2023-10-03 | 63.09 | $64.02 | 468200 |
| 2023-10-02 | 63.51 | $65.89 | 608642 |
| 2023-09-29 | 63.51 | $67.20 | 607835 |
| 2023-09-28 | 63.17 | $66.16 | 589500 |
| 2023-09-27 | 63.16 | $63.22 | 513400 |
| 2023-09-26 | 64.16 | $63.73 | 662240 |
| 2023-09-25 | 65.30 | $63.95 | 703600 |
| 2023-09-22 | 66.71 | $66.75 | 671877 |
| 2023-09-21 | 67.62 | $69.16 | 478502 |
| 2023-09-20 | 68.04 | $69.41 | 390900 |
| 2023-09-19 | 68.55 | $68.94 | 477525 |
| 2023-09-18 | 69.41 | $69.33 | 663000 |
| 2023-09-15 | 70.40 | $69.43 | 1.1M |
| 2023-09-14 | 71.66 | $70.53 | 1.4M |
| 2023-09-13 | 72.92 | $71.93 | 1.9M |
| 2023-09-12 | 74.08 | $74.18 | 766839 |
| 2023-09-11 | 74.85 | $74.50 | 594900 |
| 2023-09-08 | 75.75 | $74.76 | 427327 |
| 2023-09-07 | 76.83 | $76.81 | 492123 |
| 2023-09-06 | 77.55 | $74.92 | 812500 |
| 2023-09-05 | 79.09 | $76.71 | 772544 |
| 2023-09-01 | 80.45 | $81.28 | 379462 |
| 2023-08-31 | 80.70 | $82.43 | 268644 |
| 2023-08-30 | 80.70 | $83.73 | 333163 |
| 2023-08-29 | 80.33 | $82.23 | 379059 |
| 2023-08-28 | 80.41 | $80.95 | 438800 |
| 2023-08-25 | 80.97 | $80.62 | 332557 |
| 2023-08-24 | 81.81 | $81.61 | 397000 |
| 2023-08-23 | 82.58 | $82.55 | 279718 |
| 2023-08-22 | 83.27 | $83.53 | 350627 |
| 2023-08-21 | 83.86 | $83.08 | 524700 |
| 2023-08-18 | 84.76 | $85.09 | 359012 |
| 2023-08-17 | 85.28 | $83.90 | 496944 |
| 2023-08-16 | 86.33 | $85.80 | 491949 |
| 2023-08-15 | 87.06 | $85.95 | 433353 |
| 2023-08-14 | 87.93 | $86.13 | 987191 |
| 2023-08-11 | 88.98 | $87.35 | 608052 |
| 2023-08-10 | 89.90 | $87.91 | 575925 |
| 2023-08-09 | 90.87 | $89.36 | 294450 |
| 2023-08-08 | 91.61 | $90.57 | 448825 |
| 2023-08-07 | 92.15 | $90.46 | 552028 |
| 2023-08-04 | 92.86 | $90.53 | 481808 |
| 2023-08-03 | 93.72 | $92.22 | 423600 |
| 2023-08-02 | 94.23 | $93.24 | 299346 |
| 2023-08-01 | 94.53 | $92.72 | 416800 |
| 2023-07-31 | 95.07 | $93.20 | 575300 |
| 2023-07-28 | 95.57 | $93.75 | 308182 |
| 2023-07-27 | 96.00 | $95.00 | 342238 |
| 2023-07-26 | 96.12 | $95.80 | 364247 |
| 2023-07-25 | 96.00 | $93.29 | 462315 |
| 2023-07-24 | 96.64 | $95.52 | 359102 |
| 2023-07-21 | 96.70 | $96.11 | 563700 |
| 2023-07-20 | 96.58 | $97.34 | 712000 |
| 2023-07-19 | 96.02 | $97.69 | 630854 |
| 2023-07-18 | 95.23 | $97.48 | 869447 |
| 2023-07-17 | 94.32 | $92.71 | 613667 |
| 2023-07-14 | 94.73 | $94.05 | 483763 |
| 2023-07-13 | 94.80 | $97.02 | 334722 |
| 2023-07-12 | 93.94 | $96.50 | 497506 |
| 2023-07-11 | 93.07 | $96.48 | 460032 |
| 2023-07-10 | 92.03 | $94.46 | 666523 |
| 2023-07-07 | 91.42 | $92.85 | 447084 |
| 2023-07-06 | 91.21 | $90.99 | 617829 |
| 2023-07-05 | 91.58 | $90.67 | 866170 |
| 2023-07-03 | 92.16 | $93.16 | 283000 |
| 2023-06-30 | 92.11 | $93.18 | 438886 |
| 2023-06-29 | 92.07 | $94.49 | 346135 |
| 2023-06-28 | 91.64 | $93.36 | 387600 |
| 2023-06-27 | 91.52 | $94.23 | 456451 |
| 2023-06-26 | 91.13 | $92.62 | 489300 |
| 2023-06-23 | 91.23 | $90.46 | 534731 |
| 2023-06-22 | 92.07 | $92.26 | 576903 |
| 2023-06-21 | 92.58 | $93.69 | 429517 |
| 2023-06-20 | 92.79 | $93.44 | 516600 |
| 2023-06-16 | 93.19 | $95.01 | 774024 |
| 2023-06-15 | 93.22 | $96.03 | 659522 |
| 2023-06-14 | 92.99 | $95.99 | 672139 |
| 2023-06-13 | 92.78 | $93.75 | 528200 |
| 2023-06-12 | 93.29 | $93.28 | 787900 |
| 2023-06-09 | 94.13 | $91.19 | 1.1M |
| 2023-06-08 | 95.87 | $95.19 | 813400 |
| 2023-06-07 | 96.79 | $95.00 | 870735 |
| 2023-06-06 | 98.01 | $92.87 | 1.6M |
| 2023-06-05 | 100.21 | $97.30 | 1.0M |
| 2023-06-02 | 101.53 | $102.30 | 480048 |
| 2023-06-01 | 101.57 | $99.11 | 402550 |
| 2023-05-31 | 102.67 | $98.02 | 716300 |
| 2023-05-30 | 104.36 | $100.72 | 413200 |
| 2023-05-26 | 105.57 | $102.34 | 400500 |
| 2023-05-25 | 106.55 | $103.60 | 339937 |
| 2023-05-24 | 107.32 | $105.41 | 376235 |
| 2023-05-23 | 107.69 | $105.64 | 547478 |
| 2023-05-22 | 108.05 | $106.42 | 565796 |
| 2023-05-19 | 108.23 | $111.96 | 526800 |
| 2023-05-18 | 106.67 | $115.62 | 501917 |
| 2023-05-17 | 103.62 | $111.87 | 639900 |
| 2023-05-16 | 101.09 | $106.04 | 568900 |
| 2023-05-15 | 99.89 | $106.44 | 1.0M |
| 2023-05-12 | 98.35 | $101.07 | 771600 |
| 2023-05-11 | 98.23 | $98.26 | 490044 |
| 2023-05-10 | 99.02 | $98.20 | 498000 |
| 2023-05-09 | 100.07 | $99.41 | 557107 |
| 2023-05-08 | 101.01 | $101.06 | 522301 |
| 2023-05-05 | 101.70 | $103.61 | 287700 |
| 2023-05-04 | 101.78 | $102.86 | 278000 |
| 2023-05-03 | 102.16 | $102.32 | 382754 |
| 2023-05-02 | 102.85 | $103.37 | 341914 |
| 2023-05-01 | 103.41 | $103.92 | 327710 |
| 2023-04-28 | 103.96 | $106.16 | 348121 |
| 2023-04-27 | 103.98 | $105.17 | 340416 |
| 2023-04-26 | 104.37 | $102.52 | 381800 |
| 2023-04-25 | 105.73 | $102.69 | 349313 |
| 2023-04-24 | 107.38 | $105.21 | 413625 |
| 2023-04-21 | 108.62 | $106.67 | 263901 |
| 2023-04-20 | 109.71 | $106.25 | 471600 |
| 2023-04-19 | 111.18 | $107.49 | 419567 |
| 2023-04-18 | 112.60 | $107.84 | 479142 |
| 2023-04-17 | 114.21 | $107.97 | 1.2M |
| 2023-04-14 | 116.13 | $113.48 | 398700 |
| 2023-04-13 | 116.71 | $115.18 | 375600 |
| 2023-04-12 | 116.84 | $117.29 | 381833 |
| 2023-04-11 | 116.31 | $120.13 | 575500 |
| 2023-04-10 | 114.73 | $118.20 | 926600 |
| 2023-04-06 | 113.41 | $113.13 | 311800 |
| 2023-04-05 | 113.39 | $113.04 | 308300 |
| 2023-04-04 | 113.37 | $112.91 | 300536 |
| 2023-04-03 | 113.39 | $113.94 | 328147 |
| 2023-03-31 | 113.07 | $113.60 | 498800 |
| 2023-03-30 | 112.77 | $112.41 | 298700 |
| 2023-03-29 | 112.78 | $112.96 | 293043 |
| 2023-03-28 | 112.60 | $112.82 | 272800 |
| 2023-03-27 | 112.41 | $111.52 | 529819 |
| 2023-03-24 | 112.59 | $112.57 | 454141 |
| 2023-03-23 | 112.46 | $112.41 | 411730 |
| 2023-03-22 | 112.34 | $113.57 | 395300 |
| 2023-03-21 | 111.81 | $112.45 | 502703 |
| 2023-03-20 | 111.51 | $113.55 | 598419 |
| 2023-03-17 | 110.80 | $110.71 | 5.6M |
| 2023-03-16 | 110.82 | $114.12 | 525644 |
| 2023-03-15 | 109.76 | $111.96 | 844257 |
| 2023-03-14 | 109.16 | $111.12 | 698921 |
| 2023-03-13 | 108.70 | $109.37 | 770300 |
| 2023-03-10 | 108.71 | $106.24 | 550741 |
| 2023-03-09 | 109.71 | $107.88 | 497933 |
| 2023-03-08 | 110.42 | $111.07 | 371900 |
| 2023-03-07 | 110.27 | $110.34 | 424900 |
| 2023-03-06 | 110.32 | $110.86 | 791428 |
| 2023-03-03 | 110.21 | $109.87 | 305635 |
| 2023-03-02 | 110.39 | $112.67 | 327943 |
| 2023-03-01 | 109.73 | $110.82 | 465300 |
| 2023-02-28 | 109.51 | $108.96 | 882000 |
| 2023-02-27 | 109.83 | $107.79 | 619700 |
| 2023-02-24 | 110.58 | $109.25 | 333400 |
| 2023-02-23 | 111.04 | $109.19 | 307487 |
| 2023-02-22 | 111.60 | $110.92 | 301799 |
| 2023-02-21 | 111.73 | $108.33 | 325900 |
| 2023-02-17 | 112.69 | $110.58 | 248500 |
| 2023-02-16 | 113.12 | $111.01 | 356700 |
| 2023-02-15 | 113.48 | $111.78 | 291015 |
| 2023-02-14 | 113.64 | $110.85 | 232700 |
| 2023-02-13 | 114.09 | $110.67 | 243352 |
| 2023-02-10 | 114.65 | $108.20 | 536400 |
| 2023-02-09 | 116.06 | $111.77 | 265700 |
| 2023-02-08 | 116.60 | $113.29 | 239405 |
| 2023-02-07 | 116.70 | $116.17 | 285647 |
| 2023-02-06 | 115.83 | $115.40 | 309514 |
| 2023-02-03 | 114.95 | $115.37 | 254116 |
| 2023-02-02 | 113.82 | $116.03 | 433500 |
| 2023-02-01 | 112.16 | $111.72 | 421000 |
| 2023-01-31 | 111.45 | $111.58 | 355749 |
| 2023-01-30 | 110.56 | $109.06 | 196891 |
| 2023-01-27 | 110.22 | $109.76 | 215526 |
| 2023-01-26 | 109.54 | $109.01 | 237600 |
| 2023-01-25 | 108.88 | $107.99 | 348700 |
| 2023-01-24 | 108.36 | $104.88 | 586300 |
| 2023-01-23 | 108.65 | $110.62 | 271018 |
| 2023-01-20 | 107.14 | $109.93 | 317300 |
| 2023-01-19 | 105.47 | $105.92 | 358200 |
| 2023-01-18 | 104.66 | $106.56 | 387100 |
| 2023-01-17 | 103.44 | $106.91 | 400600 |
| 2023-01-13 | 101.82 | $104.74 | 305431 |
| 2023-01-12 | 100.52 | $102.98 | 433041 |
| 2023-01-11 | 99.48 | $104.86 | 412781 |
| 2023-01-10 | 97.62 | $104.78 | 613105 |
| 2023-01-09 | 95.39 | $98.86 | 641500 |
| 2023-01-06 | 94.58 | $98.46 | 376011 |
| 2023-01-05 | 93.75 | $96.50 | 316600 |
| 2023-01-04 | 93.41 | $97.15 | 428112 |
| 2023-01-03 | 92.84 | $94.41 | 574508 |
| 2022-12-30 | 93.08 | $94.74 | 351743 |
| 2022-12-29 | 93.32 | $96.26 | 247500 |
| 2022-12-28 | 93.20 | $95.27 | 297149 |
| 2022-12-27 | 93.44 | $96.07 | 319700 |
| 2022-12-23 | 93.54 | $97.14 | 342500 |
| 2022-12-22 | 93.40 | $96.78 | 340300 |
| 2022-12-21 | 93.42 | $95.63 | 353192 |
| 2022-12-20 | 93.90 | $95.45 | 393406 |
| 2022-12-19 | 94.62 | $95.09 | 451000 |
| 2022-12-16 | 95.70 | $97.33 | 738031 |
| 2022-12-15 | 96.39 | $98.52 | 295200 |
| 2022-12-14 | 96.94 | $99.12 | 344712 |
| 2022-12-13 | 97.50 | $99.12 | 399897 |
| 2022-12-12 | 98.26 | $99.29 | 486000 |
| 2022-12-09 | 99.21 | $99.92 | 435036 |
| 2022-12-08 | 100.26 | $101.16 | 637137 |
| 2022-12-07 | 101.22 | $95.67 | 487691 |
| 2022-12-06 | 104.19 | $95.98 | 695902 |
| 2022-12-05 | 107.77 | $96.47 | 1.1M |
| 2022-12-02 | 112.01 | $98.87 | 1.9M |
| 2022-12-01 | 116.41 | $113.56 | 558706 |
| 2022-11-30 | 117.11 | $114.80 | 472301 |
| 2022-11-29 | 117.54 | $113.59 | 442140 |
| 2022-11-28 | 118.40 | $113.96 | 418600 |
| 2022-11-25 | 119.29 | $117.33 | 132808 |
| 2022-11-23 | 119.25 | $116.19 | 293100 |
| 2022-11-22 | 119.50 | $118.76 | 243281 |
| 2022-11-21 | 118.92 | $116.52 | 287500 |
| 2022-11-18 | 118.86 | $116.39 | 267431 |
| 2022-11-17 | 118.76 | $115.67 | 266347 |
| 2022-11-16 | 118.79 | $115.89 | 301066 |
| 2022-11-15 | 118.68 | $117.11 | 425963 |
| 2022-11-14 | 118.08 | $118.37 | 433100 |
| 2022-11-11 | 116.86 | $117.50 | 381000 |
| 2022-11-10 | 115.58 | $117.20 | 505400 |
| 2022-11-09 | 114.04 | $110.21 | 213200 |
| 2022-11-08 | 114.30 | $112.41 | 299731 |
| 2022-11-07 | 113.84 | $113.35 | 330200 |
| 2022-11-04 | 112.92 | $111.41 | 332738 |
| 2022-11-03 | 112.33 | $110.32 | 328103 |
| 2022-11-02 | 111.89 | $108.51 | 450202 |
| 2022-11-01 | 111.85 | $111.90 | 275805 |
| 2022-10-31 | 110.65 | $114.22 | 406800 |
| 2022-10-28 | 108.39 | $114.87 | 462100 |
| 2022-10-27 | 105.36 | $111.44 | 500731 |
| 2022-10-26 | 102.72 | $107.10 | 395500 |
| 2022-10-25 | 100.84 | $106.33 | 417809 |
| 2022-10-24 | 98.79 | $102.37 | 405705 |
| 2022-10-21 | 97.54 | $101.05 | 495500 |
| 2022-10-20 | 96.44 | $99.01 | 411700 |
| 2022-10-19 | 95.76 | $99.71 | 492000 |
| 2022-10-18 | 94.74 | $100.47 | 446600 |
| 2022-10-17 | 93.28 | $98.11 | 426400 |
| 2022-10-14 | 92.30 | $97.04 | 469014 |
| 2022-10-13 | 91.50 | $97.35 | 540923 |
| 2022-10-12 | 90.49 | $94.64 | 468437 |
| 2022-10-11 | 90.18 | $92.67 | 572016 |
| 2022-10-10 | 90.51 | $90.78 | 320011 |
| 2022-10-07 | 91.59 | $91.45 | 445647 |
| 2022-10-06 | 92.77 | $95.01 | 354947 |
| 2022-10-05 | 93.16 | $96.45 | 469700 |
| 2022-10-04 | 93.26 | $97.15 | 600643 |
| 2022-10-03 | 93.23 | $91.41 | 685400 |
| 2022-09-30 | 95.10 | $92.58 | 508800 |
| 2022-09-29 | 97.08 | $94.78 | 760235 |
| 2022-09-28 | 98.86 | $96.40 | 1.1M |
| 2022-09-27 | 100.58 | $97.23 | 1.3M |
| 2022-09-26 | 102.45 | $97.79 | 854300 |
| 2022-09-23 | 104.59 | $98.22 | 762600 |
| 2022-09-22 | 107.07 | $103.26 | 489906 |
| 2022-09-21 | 108.52 | $106.92 | 280209 |
| 2022-09-20 | 109.12 | $108.42 | 309400 |
| 2022-09-19 | 109.36 | $109.26 | 344300 |
| 2022-09-16 | 109.38 | $109.15 | 616344 |
| 2022-09-15 | 109.42 | $109.39 | 373200 |
| 2022-09-14 | 109.38 | $107.40 | 506000 |
| 2022-09-13 | 109.94 | $106.16 | 412232 |
| 2022-09-12 | 110.99 | $111.79 | 453936 |
| 2022-09-09 | 110.47 | $111.94 | 296143 |
| 2022-09-08 | 109.74 | $110.06 | 306200 |
| 2022-09-07 | 109.43 | $107.37 | 456400 |
| 2022-09-06 | 109.87 | $103.27 | 529014 |
| 2022-09-02 | 111.67 | $107.53 | 316221 |
| 2022-09-01 | 112.46 | $108.99 | 401109 |
| 2022-08-31 | 112.90 | $107.94 | 414500 |
| 2022-08-30 | 113.71 | $108.93 | 533300 |
| 2022-08-29 | 114.30 | $112.80 | 452200 |
| 2022-08-26 | 113.72 | $110.44 | 305900 |
| 2022-08-25 | 113.66 | $113.90 | 353821 |
| 2022-08-24 | 112.42 | $112.13 | 428600 |
| 2022-08-23 | 111.37 | $108.92 | 439826 |
| 2022-08-22 | 111.03 | $106.61 | 516741 |
| 2022-08-19 | 111.25 | $109.25 | 394400 |
| 2022-08-18 | 110.59 | $110.27 | 312800 |
| 2022-08-17 | 109.37 | $107.96 | 447844 |
| 2022-08-16 | 108.52 | $109.30 | 451100 |
| 2022-08-15 | 106.97 | $108.20 | 635700 |
| 2022-08-12 | 105.34 | $107.87 | 410449 |
| 2022-08-11 | 103.39 | $105.39 | 359408 |
| 2022-08-10 | 101.72 | $104.13 | 554507 |
| 2022-08-09 | 100.02 | $99.50 | 339929 |
| 2022-08-08 | 99.36 | $100.24 | 416100 |
| 2022-08-05 | 98.27 | $96.58 | 370325 |
| 2022-08-04 | 98.05 | $97.18 | 358315 |
| 2022-08-03 | 97.54 | $98.88 | 396000 |
| 2022-08-02 | 96.34 | $95.73 | 331000 |
| 2022-08-01 | 95.83 | $96.22 | 435129 |
| 2022-07-29 | 95.01 | $95.07 | 390000 |
| 2022-07-28 | 94.34 | $96.57 | 429121 |
| 2022-07-27 | 93.02 | $92.91 | 352324 |
| 2022-07-26 | 92.55 | $89.69 | 402100 |
| 2022-07-25 | 92.96 | $91.47 | 303100 |
| 2022-07-22 | 92.88 | $92.59 | 378500 |
| 2022-07-21 | 92.40 | $93.48 | 312000 |
| 2022-07-20 | 91.50 | $94.10 | 362200 |
| 2022-07-19 | 90.20 | $93.10 | 396508 |
| 2022-07-18 | 88.92 | $89.59 | 428849 |
| 2022-07-15 | 88.48 | $90.79 | 526700 |
| 2022-07-14 | 87.56 | $88.38 | 407409 |
| 2022-07-13 | 87.21 | $89.27 | 488600 |
| 2022-07-12 | 86.52 | $88.31 | 458045 |
| 2022-07-11 | 86.00 | $88.32 | 551392 |
| 2022-07-08 | 85.40 | $88.14 | 484600 |
| 2022-07-07 | 84.76 | $87.95 | 368000 |
| 2022-07-06 | 84.08 | $86.24 | 483500 |
| 2022-07-05 | 83.84 | $88.22 | 650335 |
| 2022-07-01 | 82.98 | $84.82 | 336619 |
| 2022-06-30 | 83.07 | $83.49 | 436103 |
| 2022-06-29 | 83.67 | $84.52 | 703329 |
| 2022-06-28 | 84.15 | $85.64 | 443843 |
| 2022-06-27 | 84.44 | $87.74 | 627609 |
| 2022-06-24 | 84.22 | $89.70 | 661600 |
| 2022-06-23 | 83.41 | $86.00 | 480800 |
| 2022-06-22 | 83.68 | $84.71 | 584500 |
| 2022-06-21 | 84.52 | $83.33 | 689200 |
| 2022-06-17 | 86.07 | $85.22 | 740351 |
| 2022-06-16 | 87.46 | $84.20 | 519803 |
| 2022-06-15 | 89.55 | $89.21 | 469642 |
| 2022-06-14 | 90.61 | $86.90 | 497394 |
| 2022-06-13 | 92.69 | $88.33 | 625000 |
| 2022-06-10 | 94.85 | $93.63 | 445700 |
| 2022-06-09 | 95.86 | $94.18 | 412000 |
| 2022-06-08 | 96.97 | $95.33 | 708853 |
| 2022-06-07 | 98.01 | $96.01 | 1.2M |
| 2022-06-06 | 99.11 | $101.89 | 607400 |
| 2022-06-03 | 98.64 | $99.65 | 474900 |
| 2022-06-02 | 98.81 | $102.12 | 267600 |
| 2022-06-01 | 98.30 | $101.27 | 585016 |
| 2022-05-31 | 98.00 | $102.01 | 376500 |
| 2022-05-27 | 97.46 | $105.25 | 269390 |
| 2022-05-26 | 95.86 | $102.83 | 451709 |
| 2022-05-25 | 94.76 | $99.48 | 607717 |
| 2022-05-24 | 94.58 | $93.77 | 531300 |
| 2022-05-23 | 96.27 | $94.19 | 375500 |
| 2022-05-20 | 98.30 | $96.04 | 361822 |
| 2022-05-19 | 100.28 | $96.24 | 419447 |
| 2022-05-18 | 102.72 | $98.75 | 456124 |
| 2022-05-17 | 104.98 | $104.87 | 276546 |
| 2022-05-16 | 105.85 | $103.70 | 388771 |
| 2022-05-13 | 107.35 | $108.85 | 284100 |
| 2022-05-12 | 107.60 | $108.64 | 519100 |
| 2022-05-11 | 108.03 | $104.02 | 408236 |
| 2022-05-10 | 110.07 | $108.11 | 340600 |
| 2022-05-09 | 111.30 | $106.98 | 381300 |
| 2022-05-06 | 113.20 | $111.91 | 408205 |
| 2022-05-05 | 113.99 | $109.95 | 350045 |
| 2022-05-04 | 115.59 | $113.52 | 488632 |
| 2022-05-03 | 116.43 | $113.18 | 364119 |
| 2022-05-02 | 117.57 | $116.83 | 421312 |
| 2022-04-29 | 117.81 | $110.99 | 462944 |
| 2022-04-28 | 119.95 | $116.06 | 399800 |
| 2022-04-27 | 120.94 | $116.15 | 427500 |
| 2022-04-26 | 122.09 | $118.95 | 323500 |
| 2022-04-25 | 122.58 | $125.98 | 390207 |
| 2022-04-22 | 120.93 | $121.52 | 289647 |
| 2022-04-21 | 120.30 | $123.87 | 314000 |
| 2022-04-20 | 118.78 | $122.43 | 258400 |
| 2022-04-19 | 117.37 | $123.23 | 364400 |
| 2022-04-18 | 115.39 | $118.94 | 414000 |
| 2022-04-14 | 114.36 | $118.49 | 461200 |
| 2022-04-13 | 113.27 | $118.51 | 446424 |
| 2022-04-12 | 111.96 | $114.31 | 383009 |
| 2022-04-11 | 111.74 | $113.63 | 391200 |
| 2022-04-08 | 111.74 | $111.48 | 343900 |
| 2022-04-07 | 112.46 | $110.86 | 531827 |
| 2022-04-06 | 113.58 | $110.78 | 459500 |
| 2022-04-05 | 115.02 | $112.12 | 418083 |
| 2022-04-04 | 116.39 | $114.71 | 528549 |
| 2022-04-01 | 117.26 | $115.64 | 475148 |
| 2022-03-31 | 118.05 | $118.73 | 405300 |
| 2022-03-30 | 118.06 | $118.49 | 255395 |
| 2022-03-29 | 118.18 | $121.48 | 481800 |
| 2022-03-28 | 117.39 | $116.57 | 497000 |
| 2022-03-25 | 118.02 | $117.82 | 294049 |
| 2022-03-24 | 118.41 | $119.85 | 241698 |
| 2022-03-23 | 118.28 | $117.31 | 378405 |
| 2022-03-22 | 118.94 | $120.18 | 244300 |
| 2022-03-21 | 118.88 | $120.17 | 378600 |
| 2022-03-18 | 118.83 | $123.67 | 625400 |
| 2022-03-17 | 117.69 | $121.97 | 299771 |
| 2022-03-16 | 116.89 | $122.41 | 367104 |
| 2022-03-15 | 115.83 | $116.43 | 415144 |
| 2022-03-14 | 116.47 | $117.04 | 313230 |
| 2022-03-11 | 117.13 | $117.40 | 303682 |
| 2022-03-10 | 117.87 | $117.80 | 367328 |
| 2022-03-09 | 118.70 | $115.63 | 525203 |
| 2022-03-08 | 120.45 | $111.51 | 554718 |
| 2022-03-07 | 123.92 | $110.68 | 797448 |
| 2022-03-04 | 128.43 | $122.17 | 381143 |
| 2022-03-03 | 130.28 | $124.96 | 545300 |
| 2022-03-02 | 131.63 | $127.40 | 283623 |
| 2022-03-01 | 132.47 | $124.61 | 548028 |
| 2022-02-28 | 134.33 | $134.27 | 319611 |
| 2022-02-25 | 133.48 | $135.36 | 313836 |
| 2022-02-24 | 132.05 | $131.86 | 315229 |
| 2022-02-23 | 131.37 | $128.39 | 381879 |
| 2022-02-22 | 131.59 | $132.09 | 539900 |
| 2022-02-18 | 130.63 | $132.50 | 374007 |
| 2022-02-17 | 129.30 | $130.43 | 336515 |
| 2022-02-16 | 128.28 | $133.25 | 331113 |
| 2022-02-15 | 126.13 | $131.40 | 304146 |
| 2022-02-14 | 124.07 | $126.42 | 267200 |
| 2022-02-11 | 123.13 | $124.99 | 296129 |
| 2022-02-10 | 122.44 | $125.83 | 248654 |
| 2022-02-09 | 121.34 | $127.45 | 349248 |
| 2022-02-08 | 119.50 | $124.83 | 258575 |
| 2022-02-07 | 118.12 | $120.97 | 182806 |
| 2022-02-04 | 117.70 | $120.24 | 203900 |
| 2022-02-03 | 117.46 | $119.83 | 191115 |
| 2022-02-02 | 117.35 | $120.76 | 365740 |
| 2022-02-01 | 116.98 | $121.04 | 297014 |
| 2022-01-31 | 116.50 | $119.14 | 318711 |
| 2022-01-28 | 116.59 | $116.52 | 274536 |
| 2022-01-27 | 117.59 | $114.81 | 355016 |
| 2022-01-26 | 119.43 | $116.38 | 388200 |
| 2022-01-25 | 121.22 | $119.16 | 394441 |
| 2022-01-24 | 122.58 | $120.23 | 614710 |
| 2022-01-21 | 123.93 | $115.46 | 564182 |
| 2022-01-20 | 127.13 | $119.98 | 375700 |
| 2022-01-19 | 129.61 | $124.07 | 221110 |
| 2022-01-18 | 131.34 | $124.82 | 249100 |
| 2022-01-14 | 133.19 | $129.15 | 248844 |
| 2022-01-13 | 134.06 | $130.59 | 248200 |
| 2022-01-12 | 134.62 | $128.74 | 379400 |
| 2022-01-11 | 135.86 | $133.39 | 337800 |
| 2022-01-10 | 135.85 | $135.43 | 302852 |
| 2022-01-07 | 135.14 | $136.42 | 298331 |
| 2022-01-06 | 133.91 | $135.41 | 336547 |
| 2022-01-05 | 132.70 | $136.97 | 370042 |
| 2022-01-04 | 130.69 | $135.36 | 338748 |
| 2022-01-03 | 128.73 | $131.62 | 283800 |
| 2021-12-31 | 127.51 | $128.64 | 145511 |
| 2021-12-30 | 126.97 | $129.29 | 239105 |
| 2021-12-29 | 126.11 | $129.82 | 185100 |
| 2021-12-28 | 124.90 | $129.08 | 191111 |
| 2021-12-27 | 123.69 | $129.02 | 246729 |
| 2021-12-23 | 122.25 | $128.09 | 281200 |
| 2021-12-22 | 120.85 | $124.24 | 259558 |
| 2021-12-21 | 120.40 | $124.59 | 348736 |
| 2021-12-20 | 119.81 | $120.62 | 385542 |
| 2021-12-17 | 120.42 | $121.00 | 458400 |
| 2021-12-16 | 121.11 | $120.76 | 322859 |
| 2021-12-15 | 122.09 | $123.92 | 358024 |
| 2021-12-14 | 122.36 | $122.61 | 498031 |
| 2021-12-13 | 123.16 | $123.37 | 341149 |
| 2021-12-10 | 123.97 | $127.91 | 219500 |
| 2021-12-09 | 123.59 | $126.57 | 203200 |
| 2021-12-08 | 123.62 | $129.46 | 278900 |
| 2021-12-07 | 122.82 | $127.43 | 271400 |
| 2021-12-06 | 122.57 | $127.23 | 402227 |
| 2021-12-03 | 122.43 | $121.30 | 374224 |
| 2021-12-02 | 124.22 | $122.64 | 490453 |
| 2021-12-01 | 126.08 | $119.40 | 496200 |
| 2021-11-30 | 129.46 | $122.02 | 413244 |
| 2021-11-29 | 132.80 | $124.44 | 557000 |
| 2021-11-26 | 136.15 | $128.27 | 351701 |
| 2021-11-24 | 139.05 | $132.22 | 394931 |
| 2021-11-23 | 141.34 | $130.45 | 818116 |
| 2021-11-22 | 144.68 | $142.96 | 424407 |
| 2021-11-19 | 144.75 | $141.95 | 315504 |
| 2021-11-18 | 145.13 | $142.57 | 344313 |
| 2021-11-17 | 145.34 | $143.04 | 244100 |
| 2021-11-16 | 145.42 | $141.15 | 388213 |
| 2021-11-15 | 146.05 | $143.95 | 228342 |
| 2021-11-12 | 145.89 | $144.81 | 221235 |
| 2021-11-11 | 145.36 | $145.98 | 205325 |
| 2021-11-10 | 144.29 | $146.78 | 214300 |
| 2021-11-09 | 142.69 | $146.63 | 303800 |
| 2021-11-08 | 140.74 | $148.62 | 380708 |
| 2021-11-05 | 137.70 | $145.99 | 427000 |
| 2021-11-04 | 134.82 | $142.29 | 384200 |
| 2021-11-03 | 132.50 | $137.51 | 325847 |
| 2021-11-02 | 131.20 | $133.47 | 310704 |
| 2021-11-01 | 130.93 | $137.08 | 418206 |
| 2021-10-29 | 129.50 | $133.17 | 421400 |
| 2021-10-28 | 129.05 | $131.62 | 287015 |
| 2021-10-27 | 129.05 | $128.84 | 229402 |
| 2021-10-26 | 129.99 | $129.40 | 247400 |
| 2021-10-25 | 131.02 | $128.63 | 275336 |
| 2021-10-22 | 132.57 | $130.24 | 314900 |
| 2021-10-21 | 133.99 | $131.05 | 375900 |
| 2021-10-20 | 135.51 | $133.73 | 424660 |
| 2021-10-19 | 136.54 | $135.71 | 226134 |
| 2021-10-18 | 137.20 | $136.28 | 226400 |
| 2021-10-15 | 137.85 | $134.69 | 307529 |
| 2021-10-14 | 139.16 | $137.64 | 182431 |
| 2021-10-13 | 139.83 | $135.38 | 302678 |
| 2021-10-12 | 141.37 | $137.84 | 221143 |
| 2021-10-11 | 142.47 | $140.21 | 146000 |
| 2021-10-08 | 143.04 | $140.23 | 172200 |
| 2021-10-07 | 143.72 | $142.42 | 190721 |
| 2021-10-06 | 143.83 | $143.26 | 197000 |
| 2021-10-05 | 143.68 | $142.88 | 216700 |
| 2021-10-04 | 143.59 | $142.68 | 274567 |
| 2021-10-01 | 143.51 | $144.55 | 278100 |
| 2021-09-30 | 142.81 | $139.84 | 260843 |
| 2021-09-29 | 143.42 | $142.20 | 188200 |
| 2021-09-28 | 143.39 | $143.24 | 294548 |
| 2021-09-27 | 142.99 | $148.11 | 322044 |
| 2021-09-24 | 140.95 | $144.94 | 403213 |
| 2021-09-23 | 139.44 | $145.07 | 467718 |
| 2021-09-22 | 137.56 | $139.21 | 400000 |
| 2021-09-21 | 137.14 | $135.16 | 624904 |
| 2021-09-20 | 137.91 | $138.91 | 436516 |
| 2021-09-17 | 137.67 | $138.61 | 503100 |
| 2021-09-16 | 137.48 | $136.41 | 145828 |
| 2021-09-15 | 137.96 | $134.74 | 315900 |
| 2021-09-14 | 139.08 | $135.29 | 243100 |
| 2021-09-13 | 140.28 | $138.21 | 170700 |
| 2021-09-10 | 140.80 | $135.75 | 181600 |
| 2021-09-09 | 142.20 | $137.45 | 307100 |
| 2021-09-08 | 143.36 | $137.92 | 271973 |
| 2021-09-07 | 144.58 | $141.62 | 264518 |
| 2021-09-03 | 144.86 | $143.31 | 294000 |
| 2021-09-02 | 144.63 | $145.86 | 226909 |
| 2021-09-01 | 143.50 | $146.15 | 252349 |
| 2021-08-31 | 141.99 | $143.58 | 474000 |
| 2021-08-30 | 140.94 | $141.43 | 258600 |
| 2021-08-27 | 140.32 | $144.45 | 239516 |
| 2021-08-26 | 138.58 | $140.50 | 176855 |
| 2021-08-25 | 137.71 | $141.58 | 335300 |
| 2021-08-24 | 136.30 | $139.94 | 243434 |
| 2021-08-23 | 135.12 | $137.23 | 222200 |
| 2021-08-20 | 134.55 | $135.90 | 168517 |
| 2021-08-19 | 134.31 | $133.29 | 269400 |
| 2021-08-18 | 134.86 | $134.47 | 181300 |
| 2021-08-17 | 135.19 | $134.86 | 160207 |
| 2021-08-16 | 135.49 | $137.16 | 142811 |
| 2021-08-13 | 135.16 | $137.22 | 102928 |
| 2021-08-12 | 134.76 | $137.71 | 155808 |
| 2021-08-11 | 134.16 | $138.41 | 162300 |
| 2021-08-10 | 133.25 | $135.40 | 168727 |
| 2021-08-09 | 133.15 | $133.66 | 277712 |
| 2021-08-06 | 133.63 | $134.91 | 152018 |
| 2021-08-05 | 133.87 | $133.75 | 181201 |
| 2021-08-04 | 134.59 | $133.13 | 179300 |
| 2021-08-03 | 135.72 | $134.14 | 235131 |
| 2021-08-02 | 136.83 | $136.62 | 309813 |
| 2021-07-30 | 137.45 | $136.18 | 269528 |
| 2021-07-29 | 138.39 | $139.40 | 233500 |
| 2021-07-28 | 138.56 | $137.79 | 411300 |
| 2021-07-27 | 139.32 | $140.80 | 187300 |
| 2021-07-26 | 139.34 | $141.41 | 296439 |
| 2021-07-23 | 139.22 | $138.78 | 196000 |
| 2021-07-22 | 139.95 | $140.96 | 186507 |
| 2021-07-21 | 140.20 | $141.98 | 363369 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.28
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.22
Average
47.30
Maximum
78.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.28 | $53.61 | 772572 |
| 2026-07-16 | 61.81 | $51.05 | 739437 |
| 2026-07-15 | 63.09 | $51.60 | 808629 |
| 2026-07-14 | 67.35 | $53.36 | 987611 |
| 2026-07-13 | 66.11 | $52.35 | 825114 |
| 2026-07-10 | 63.58 | $50.42 | 1.2M |
| 2026-07-09 | 62.32 | $49.51 | 873632 |
| 2026-07-08 | 61.02 | $48.58 | 1.2M |
| 2026-07-07 | 63.07 | $49.50 | 898548 |
| 2026-07-06 | 65.51 | $50.57 | 927005 |
| 2026-07-02 | 72.84 | $53.50 | 913200 |
| 2026-07-01 | 77.32 | $55.10 | 1.6M |
| 2026-06-30 | 75.73 | $53.30 | 985931 |
| 2026-06-29 | 77.57 | $53.94 | 1.1M |
| 2026-06-26 | 76.65 | $52.85 | 2.7M |
| 2026-06-25 | 72.13 | $48.32 | 737817 |
| 2026-06-24 | 72.31 | $48.38 | 860745 |
| 2026-06-23 | 70.09 | $46.46 | 888111 |
| 2026-06-22 | 69.68 | $46.12 | 1.1M |
| 2026-06-18 | 73.09 | $47.34 | 1.5M |
| 2026-06-17 | 69.00 | $43.88 | 950700 |
| 2026-06-16 | 68.83 | $43.75 | 1.0M |
| 2026-06-15 | 68.51 | $43.49 | 1.8M |
| 2026-06-12 | 78.04 | $46.69 | 2.0M |
| 2026-06-11 | 76.91 | $45.50 | 2.3M |
| 2026-06-10 | 75.90 | $44.49 | 11.3M |
| 2026-06-09 | 63.76 | $36.30 | 2.9M |
| 2026-06-08 | 58.71 | $34.21 | 1.1M |
| 2026-06-05 | 56.88 | $33.54 | 858041 |
| 2026-06-04 | 55.37 | $33.00 | 689113 |
| 2026-06-03 | 55.78 | $33.12 | 594236 |
| 2026-06-02 | 59.47 | $34.17 | 919120 |
| 2026-06-01 | 62.82 | $35.06 | 784108 |
| 2026-05-29 | 59.83 | $33.82 | 978374 |
| 2026-05-28 | 61.34 | $34.22 | 473100 |
| 2026-05-27 | 62.66 | $34.57 | 1.2M |
| 2026-05-26 | 59.70 | $33.31 | 936800 |
| 2026-05-22 | 57.35 | $32.39 | 1.1M |
| 2026-05-21 | 55.76 | $31.79 | 1.1M |
| 2026-05-20 | 50.45 | $29.98 | 1.4M |
| 2026-05-19 | 46.66 | $28.85 | 1.2M |
| 2026-05-18 | 48.11 | $29.32 | 1.3M |
| 2026-05-15 | 52.74 | $30.71 | 1.4M |
| 2026-05-14 | 47.42 | $29.17 | 905600 |
| 2026-05-13 | 46.60 | $28.95 | 787140 |
| 2026-05-12 | 49.21 | $29.74 | 928728 |
| 2026-05-11 | 55.26 | $31.37 | 925549 |
| 2026-05-08 | 55.74 | $31.49 | 1.0M |
| 2026-05-07 | 54.68 | $31.15 | 950049 |
| 2026-05-06 | 53.34 | $30.72 | 1.2M |
| 2026-05-05 | 49.55 | $29.57 | 727000 |
| 2026-05-04 | 47.83 | $29.08 | 1.3M |
| 2026-05-01 | 55.14 | $31.09 | 662257 |
| 2026-04-30 | 56.07 | $31.32 | 962741 |
| 2026-04-29 | 55.20 | $31.04 | 885442 |
| 2026-04-28 | 54.36 | $30.77 | 743502 |
| 2026-04-27 | 55.42 | $31.06 | 1.1M |
| 2026-04-24 | 50.04 | $29.36 | 1.0M |
| 2026-04-23 | 50.69 | $29.55 | 704428 |
| 2026-04-22 | 54.28 | $30.57 | 603009 |
| 2026-04-21 | 53.20 | $30.22 | 855500 |
| 2026-04-20 | 57.60 | $31.41 | 1.2M |
| 2026-04-17 | 53.91 | $30.20 | 1.3M |
| 2026-04-16 | 50.03 | $29.06 | 924571 |
| 2026-04-15 | 51.00 | $29.33 | 1.0M |
| 2026-04-14 | 45.56 | $27.86 | 1.2M |
| 2026-04-13 | 45.52 | $27.85 | 1.2M |
| 2026-04-10 | 47.26 | $28.39 | 880210 |
| 2026-04-09 | 51.98 | $29.74 | 1.1M |
| 2026-04-08 | 49.31 | $28.99 | 1.2M |
| 2026-04-07 | 47.18 | $28.42 | 1.1M |
| 2026-04-06 | 51.62 | $29.65 | 1.7M |
| 2026-04-02 | 48.79 | $28.89 | 869760 |
| 2026-04-01 | 47.45 | $28.54 | 775385 |
| 2026-03-31 | 45.79 | $28.11 | 852200 |
| 2026-03-30 | 44.44 | $27.76 | 1.1M |
| 2026-03-27 | 40.31 | $26.74 | 960400 |
| 2026-03-26 | 43.50 | $27.80 | 686115 |
| 2026-03-25 | 43.81 | $27.90 | 1.1M |
| 2026-03-24 | 41.13 | $27.23 | 1.3M |
| 2026-03-23 | 39.96 | $26.94 | 1.7M |
| 2026-03-20 | 41.23 | $27.41 | 1.6M |
| 2026-03-19 | 43.17 | $28.11 | 1.1M |
| 2026-03-18 | 42.02 | $27.80 | 901400 |
| 2026-03-17 | 45.00 | $28.87 | 1.0M |
| 2026-03-16 | 40.38 | $27.64 | 1.1M |
| 2026-03-13 | 41.32 | $27.99 | 671318 |
| 2026-03-12 | 39.57 | $27.53 | 853747 |
| 2026-03-11 | 40.39 | $27.86 | 1.1M |
| 2026-03-10 | 41.28 | $28.22 | 1.1M |
| 2026-03-09 | 43.45 | $29.08 | 1.5M |
| 2026-03-06 | 44.37 | $29.44 | 1.6M |
| 2026-03-05 | 48.86 | $31.07 | 2.9M |
| 2026-03-04 | 47.47 | $30.62 | 1.7M |
| 2026-03-03 | 47.71 | $30.71 | 1.5M |
| 2026-03-02 | 52.25 | $32.29 | 903605 |
| 2026-02-27 | 53.56 | $32.72 | 1.6M |
| 2026-02-26 | 52.61 | $32.36 | 1.1M |
| 2026-02-25 | 49.60 | $31.25 | 834075 |
| 2026-02-24 | 49.15 | $31.09 | 1.2M |
| 2026-02-23 | 51.72 | $32.04 | 1.5M |
| 2026-02-20 | 56.79 | $33.75 | 913693 |
| 2026-02-19 | 54.51 | $32.83 | 706953 |
| 2026-02-18 | 54.87 | $32.95 | 1.0M |
| 2026-02-17 | 52.05 | $31.82 | 966577 |
| 2026-02-13 | 50.96 | $31.40 | 914101 |
| 2026-02-12 | 49.81 | $30.95 | 999347 |
| 2026-02-11 | 54.55 | $32.70 | 1.2M |
| 2026-02-10 | 54.20 | $32.55 | 698839 |
| 2026-02-09 | 58.08 | $33.90 | 726851 |
| 2026-02-06 | 57.89 | $33.81 | 1.1M |
| 2026-02-05 | 55.71 | $32.79 | 1.2M |
| 2026-02-04 | 56.97 | $33.25 | 1.6M |
| 2026-02-03 | 54.60 | $32.13 | 1.5M |
| 2026-02-02 | 52.88 | $31.35 | 1.6M |
| 2026-01-30 | 50.05 | $30.12 | 1.7M |
| 2026-01-29 | 45.80 | $28.43 | 1.0M |
| 2026-01-28 | 48.10 | $29.43 | 1.5M |
| 2026-01-27 | 49.96 | $30.21 | 1.4M |
| 2026-01-26 | 46.88 | $28.98 | 1.5M |
| 2026-01-23 | 49.79 | $30.21 | 1.2M |
| 2026-01-22 | 51.55 | $30.92 | 1.3M |
| 2026-01-21 | 55.64 | $32.48 | 1.6M |
| 2026-01-20 | 56.40 | $32.76 | 1.7M |
| 2026-01-16 | 61.41 | $34.51 | 2.6M |
| 2026-01-15 | 68.65 | $36.70 | 3.2M |
| 2026-01-14 | 63.32 | $33.86 | 2.0M |
| 2026-01-13 | 59.14 | $32.06 | 2.0M |
| 2026-01-12 | 60.60 | $32.46 | 1.9M |
| 2026-01-09 | 53.99 | $30.01 | 1.5M |
| 2026-01-08 | 54.49 | $30.15 | 1.9M |
| 2026-01-07 | 48.67 | $28.33 | 1.4M |
| 2026-01-06 | 50.04 | $28.74 | 2.0M |
| 2026-01-05 | 41.72 | $26.55 | 1.6M |
| 2026-01-02 | 42.64 | $26.85 | 1.8M |
| 2025-12-31 | 36.14 | $25.40 | 1.6M |
| 2025-12-30 | 34.29 | $25.02 | 1.4M |
| 2025-12-29 | 35.08 | $25.33 | 2.3M |
| 2025-12-26 | 36.68 | $25.95 | 1.4M |
| 2025-12-24 | 37.90 | $26.41 | 894619 |
| 2025-12-23 | 34.95 | $25.75 | 1.9M |
| 2025-12-22 | 35.66 | $26.04 | 2.3M |
| 2025-12-19 | 36.07 | $26.21 | 2.2M |
| 2025-12-18 | 38.89 | $27.35 | 1.4M |
| 2025-12-17 | 36.31 | $26.73 | 2.4M |
| 2025-12-16 | 33.07 | $25.98 | 1.9M |
| 2025-12-15 | 34.49 | $26.62 | 1.7M |
| 2025-12-12 | 36.13 | $27.33 | 1.8M |
| 2025-12-11 | 38.33 | $28.23 | 4.2M |
| 2025-12-10 | 37.20 | $27.95 | 6.9M |
| 2025-12-09 | 33.27 | $27.00 | 6.1M |
| 2025-12-08 | 31.64 | $26.62 | 3.3M |
| 2025-12-05 | 34.16 | $27.83 | 1.5M |
| 2025-12-04 | 35.38 | $28.38 | 1.1M |
| 2025-12-03 | 36.45 | $28.86 | 1.0M |
| 2025-12-02 | 35.60 | $28.64 | 1.4M |
| 2025-12-01 | 35.56 | $28.63 | 1.1M |
| 2025-11-28 | 36.08 | $28.89 | 496746 |
| 2025-11-26 | 35.70 | $28.78 | 1.3M |
| 2025-11-25 | 33.62 | $28.16 | 1.8M |
| 2025-11-24 | 26.32 | $26.17 | 3.1M |
| 2025-11-21 | 27.65 | $27.09 | 2.2M |
| 2025-11-20 | 23.14 | $25.97 | 1.6M |
| 2025-11-19 | 25.15 | $27.48 | 3.5M |
| 2025-11-18 | 24.45 | $27.31 | 2.7M |
| 2025-11-17 | 24.68 | $27.49 | 1.4M |
| 2025-11-14 | 26.55 | $28.89 | 1.0M |
| 2025-11-13 | 28.59 | $30.28 | 860864 |
| 2025-11-12 | 27.48 | $29.99 | 1.5M |
| 2025-11-11 | 24.90 | $29.31 | 1.4M |
| 2025-11-10 | 24.07 | $29.09 | 2.4M |
| 2025-11-07 | 27.59 | $31.76 | 1.6M |
| 2025-11-06 | 25.01 | $31.10 | 1.2M |
| 2025-11-05 | 27.63 | $32.95 | 940701 |
| 2025-11-04 | 25.51 | $32.42 | 1.3M |
| 2025-11-03 | 24.80 | $32.24 | 1.7M |
| 2025-10-31 | 26.77 | $33.70 | 1.6M |
| 2025-10-30 | 26.04 | $33.51 | 1.7M |
| 2025-10-29 | 27.62 | $34.66 | 1.2M |
| 2025-10-28 | 29.30 | $35.81 | 1.0M |
| 2025-10-27 | 28.40 | $35.56 | 969600 |
| 2025-10-24 | 29.38 | $36.25 | 1.6M |
| 2025-10-23 | 30.10 | $36.75 | 1.1M |
| 2025-10-22 | 30.30 | $36.89 | 1.5M |
| 2025-10-21 | 30.88 | $37.32 | 2.3M |
| 2025-10-20 | 28.77 | $36.63 | 1.6M |
| 2025-10-17 | 32.91 | $39.62 | 795200 |
| 2025-10-16 | 33.95 | $40.29 | 805609 |
| 2025-10-15 | 34.92 | $40.91 | 1.3M |
| 2025-10-14 | 35.61 | $41.35 | 933865 |
| 2025-10-13 | 32.55 | $40.28 | 766023 |
| 2025-10-10 | 29.76 | $39.34 | 995800 |
| 2025-10-09 | 31.59 | $40.73 | 847000 |
| 2025-10-08 | 33.32 | $41.96 | 665400 |
| 2025-10-07 | 34.23 | $42.59 | 621200 |
| 2025-10-06 | 35.29 | $43.32 | 830100 |
| 2025-10-03 | 36.57 | $44.19 | 955916 |
| 2025-10-02 | 36.57 | $44.19 | 905319 |
| 2025-10-01 | 34.57 | $43.38 | 1.0M |
| 2025-09-30 | 35.46 | $44.06 | 878700 |
| 2025-09-29 | 36.64 | $44.95 | 1.1M |
| 2025-09-26 | 37.36 | $45.50 | 1.3M |
| 2025-09-25 | 33.49 | $43.80 | 1.2M |
| 2025-09-24 | 33.51 | $43.81 | 1.2M |
| 2025-09-23 | 33.75 | $44.03 | 1.3M |
| 2025-09-22 | 32.95 | $43.65 | 1.6M |
| 2025-09-19 | 32.64 | $43.50 | 3.2M |
| 2025-09-18 | 34.96 | $45.80 | 5.0M |
| 2025-09-17 | 39.32 | $49.59 | 2.8M |
| 2025-09-16 | 41.42 | $51.21 | 1.3M |
| 2025-09-15 | 43.01 | $52.39 | 1.1M |
| 2025-09-12 | 40.78 | $51.17 | 1.2M |
| 2025-09-11 | 42.01 | $52.13 | 1.7M |
| 2025-09-10 | 36.39 | $49.17 | 1.2M |
| 2025-09-09 | 37.79 | $50.36 | 1.7M |
| 2025-09-08 | 38.43 | $50.90 | 1.5M |
| 2025-09-05 | 40.73 | $52.81 | 1.4M |
| 2025-09-04 | 39.58 | $52.17 | 2.4M |
| 2025-09-03 | 41.91 | $54.09 | 1.4M |
| 2025-09-02 | 42.69 | $54.72 | 2.5M |
| 2025-08-29 | 49.84 | $59.82 | 1.0M |
| 2025-08-28 | 50.22 | $60.06 | 1.5M |
| 2025-08-27 | 53.87 | $62.33 | 5.2M |
| 2025-08-26 | 46.32 | $57.71 | 4.3M |
| 2025-08-25 | 39.29 | $54.27 | 1.8M |
| 2025-08-22 | 39.47 | $54.40 | 3.0M |
| 2025-08-21 | 40.03 | $54.80 | 4.7M |
| 2025-08-20 | 46.56 | $59.02 | 452600 |
| 2025-08-19 | 47.34 | $59.47 | 594400 |
| 2025-08-18 | 49.54 | $60.72 | 705500 |
| 2025-08-15 | 52.25 | $62.19 | 665316 |
| 2025-08-14 | 52.92 | $62.55 | 633239 |
| 2025-08-13 | 51.56 | $61.72 | 970128 |
| 2025-08-12 | 48.40 | $59.88 | 957339 |
| 2025-08-11 | 43.26 | $57.19 | 827761 |
| 2025-08-08 | 43.38 | $57.27 | 754603 |
| 2025-08-07 | 43.84 | $57.58 | 721400 |
| 2025-08-06 | 41.97 | $56.58 | 952345 |
| 2025-08-05 | 41.03 | $56.07 | 1.2M |
| 2025-08-04 | 43.29 | $57.79 | 889211 |
| 2025-08-01 | 45.00 | $59.03 | 725800 |
| 2025-07-31 | 49.43 | $62.00 | 753307 |
| 2025-07-30 | 49.43 | $62.00 | 885685 |
| 2025-07-29 | 50.84 | $62.93 | 538000 |
| 2025-07-28 | 52.21 | $63.83 | 813312 |
| 2025-07-25 | 55.29 | $65.78 | 530500 |
| 2025-07-24 | 57.05 | $66.86 | 642700 |
| 2025-07-23 | 66.38 | $71.86 | 1.6M |
| 2025-07-22 | 62.02 | $68.16 | 969913 |
| 2025-07-21 | 59.87 | $66.56 | 527052 |
| 2025-07-18 | 58.60 | $65.64 | 440153 |
| 2025-07-17 | 59.10 | $65.90 | 1.1M |
| 2025-07-16 | 59.27 | $65.99 | 744962 |
| 2025-07-15 | 56.54 | $63.89 | 877238 |
| 2025-07-14 | 57.45 | $64.41 | 1.7M |
| 2025-07-11 | 62.72 | $67.28 | 692800 |
| 2025-07-10 | 64.79 | $68.33 | 1.1M |
| 2025-07-09 | 62.55 | $66.33 | 616924 |
| 2025-07-08 | 62.63 | $66.37 | 959848 |
| 2025-07-07 | 61.63 | $65.46 | 1.1M |
| 2025-07-03 | 64.18 | $66.88 | 375600 |
| 2025-07-02 | 66.10 | $67.93 | 841567 |
| 2025-07-01 | 62.73 | $64.59 | 1.1M |
| 2025-06-30 | 58.62 | $61.08 | 946618 |
| 2025-06-27 | 57.89 | $60.50 | 1.4M |
| 2025-06-26 | 62.41 | $63.01 | 1.5M |
| 2025-06-25 | 60.85 | $61.66 | 1.3M |
| 2025-06-24 | 59.62 | $60.62 | 955500 |
| 2025-06-23 | 58.73 | $59.86 | 1.1M |
| 2025-06-20 | 58.42 | $59.60 | 816600 |
| 2025-06-18 | 57.79 | $59.03 | 1.0M |
| 2025-06-17 | 59.81 | $60.35 | 1.4M |
| 2025-06-16 | 56.03 | $56.94 | 1.3M |
| 2025-06-13 | 49.58 | $52.06 | 1.2M |
| 2025-06-12 | 54.21 | $55.05 | 1.1M |
| 2025-06-11 | 55.17 | $55.64 | 3.5M |
| 2025-06-10 | 53.67 | $54.51 | 2.9M |
| 2025-06-09 | 65.09 | $60.74 | 1.5M |
| 2025-06-06 | 57.74 | $55.38 | 834035 |
| 2025-06-05 | 54.79 | $53.63 | 1.6M |
| 2025-06-04 | 64.99 | $57.77 | 1.0M |
| 2025-06-03 | 62.62 | $56.29 | 855200 |
| 2025-06-02 | 63.78 | $56.71 | 842032 |
| 2025-05-30 | 65.80 | $57.44 | 720119 |
| 2025-05-29 | 69.50 | $58.74 | 749700 |
| 2025-05-28 | 69.48 | $58.72 | 1.0M |
| 2025-05-27 | 70.67 | $59.15 | 1.2M |
| 2025-05-23 | 67.66 | $56.69 | 550607 |
| 2025-05-22 | 66.65 | $55.93 | 850900 |
| 2025-05-21 | 65.05 | $54.75 | 780600 |
| 2025-05-20 | 68.50 | $56.05 | 1.1M |
| 2025-05-19 | 67.86 | $55.54 | 1.6M |
| 2025-05-16 | 72.31 | $57.18 | 773127 |
| 2025-05-15 | 72.50 | $57.25 | 832200 |
| 2025-05-14 | 70.48 | $55.36 | 930900 |
| 2025-05-13 | 69.15 | $54.19 | 955549 |
| 2025-05-12 | 66.03 | $51.68 | 1.4M |
| 2025-05-09 | 57.45 | $46.41 | 447300 |
| 2025-05-08 | 59.85 | $47.29 | 929138 |
| 2025-05-07 | 53.70 | $44.34 | 666331 |
| 2025-05-06 | 49.51 | $42.66 | 656849 |
| 2025-05-05 | 49.76 | $42.76 | 910900 |
| 2025-05-02 | 49.71 | $42.74 | 578305 |
| 2025-05-01 | 49.48 | $42.64 | 811800 |
| 2025-04-30 | 49.61 | $42.70 | 845703 |
| 2025-04-29 | 47.98 | $41.96 | 1.1M |
| 2025-04-28 | 50.58 | $43.20 | 534504 |
| 2025-04-25 | 50.88 | $43.34 | 559300 |
| 2025-04-24 | 50.68 | $43.24 | 1.0M |
| 2025-04-23 | 52.14 | $43.98 | 759000 |
| 2025-04-22 | 53.24 | $44.54 | 872119 |
| 2025-04-21 | 53.12 | $44.47 | 1.0M |
| 2025-04-17 | 51.64 | $43.57 | 967429 |
| 2025-04-16 | 49.28 | $42.18 | 1.0M |
| 2025-04-15 | 51.21 | $43.31 | 1.1M |
| 2025-04-14 | 52.59 | $44.11 | 1.2M |
| 2025-04-11 | 47.28 | $40.97 | 1.2M |
| 2025-04-10 | 43.44 | $38.97 | 934537 |
| 2025-04-09 | 43.76 | $39.18 | 1.8M |
| 2025-04-08 | 35.02 | $35.11 | 1.2M |
| 2025-04-07 | 37.09 | $36.65 | 1.4M |
| 2025-04-04 | 37.86 | $37.21 | 1.8M |
| 2025-04-03 | 35.27 | $36.08 | 2.0M |
| 2025-04-02 | 43.23 | $41.33 | 747838 |
| 2025-04-01 | 42.48 | $41.01 | 1.0M |
| 2025-03-31 | 37.06 | $38.82 | 1.1M |
| 2025-03-28 | 38.97 | $40.02 | 835412 |
| 2025-03-27 | 41.15 | $41.32 | 807742 |
| 2025-03-26 | 37.36 | $39.84 | 782532 |
| 2025-03-25 | 37.77 | $40.10 | 757412 |
| 2025-03-24 | 39.20 | $41.02 | 1.1M |
| 2025-03-21 | 37.64 | $40.38 | 2.4M |
| 2025-03-20 | 38.32 | $40.85 | 922400 |
| 2025-03-19 | 39.52 | $41.67 | 937334 |
| 2025-03-18 | 36.27 | $40.26 | 1.1M |
| 2025-03-17 | 34.56 | $39.54 | 1.5M |
| 2025-03-14 | 35.46 | $40.26 | 1.0M |
| 2025-03-13 | 36.23 | $40.87 | 1.0M |
| 2025-03-12 | 40.14 | $43.79 | 1.0M |
| 2025-03-11 | 35.88 | $41.90 | 1.3M |
| 2025-03-10 | 39.31 | $44.34 | 1.7M |
| 2025-03-07 | 35.67 | $42.82 | 1.8M |
| 2025-03-06 | 36.38 | $43.34 | 2.8M |
| 2025-03-05 | 28.44 | $40.29 | 1.2M |
| 2025-03-04 | 27.37 | $39.91 | 918971 |
| 2025-03-03 | 28.79 | $41.23 | 952723 |
| 2025-02-28 | 33.96 | $45.29 | 687427 |
| 2025-02-27 | 34.30 | $45.53 | 752200 |
| 2025-02-26 | 34.30 | $45.53 | 810997 |
| 2025-02-25 | 34.65 | $45.79 | 608800 |
| 2025-02-24 | 35.61 | $46.53 | 629900 |
| 2025-02-21 | 36.22 | $47.00 | 540000 |
| 2025-02-20 | 37.95 | $48.31 | 556018 |
| 2025-02-19 | 37.90 | $48.29 | 715751 |
| 2025-02-18 | 38.72 | $48.93 | 949552 |
| 2025-02-14 | 35.43 | $47.33 | 625871 |
| 2025-02-13 | 37.94 | $49.41 | 784640 |
| 2025-02-12 | 38.33 | $49.72 | 756400 |
| 2025-02-11 | 41.87 | $52.44 | 501800 |
| 2025-02-10 | 42.59 | $52.97 | 980427 |
| 2025-02-07 | 49.60 | $57.50 | 983500 |
| 2025-02-06 | 54.24 | $59.98 | 436100 |
| 2025-02-05 | 54.12 | $59.91 | 501900 |
| 2025-02-04 | 60.07 | $62.81 | 677450 |
| 2025-02-03 | 61.26 | $63.35 | 853430 |
| 2025-01-31 | 64.95 | $64.98 | 659650 |
| 2025-01-30 | 64.61 | $64.71 | 465200 |
| 2025-01-29 | 62.47 | $63.01 | 571900 |
| 2025-01-28 | 62.03 | $62.67 | 570522 |
| 2025-01-27 | 60.79 | $61.70 | 667800 |
| 2025-01-24 | 58.68 | $60.11 | 532946 |
| 2025-01-23 | 58.14 | $59.70 | 597042 |
| 2025-01-22 | 59.25 | $60.31 | 579776 |
| 2025-01-21 | 62.49 | $62.05 | 1.5M |
| 2025-01-17 | 51.98 | $54.73 | 741018 |
| 2025-01-16 | 56.46 | $56.91 | 585100 |
| 2025-01-15 | 57.89 | $57.57 | 601774 |
| 2025-01-14 | 57.22 | $57.14 | 755000 |
| 2025-01-13 | 55.92 | $56.30 | 1.2M |
| 2025-01-10 | 59.08 | $57.85 | 924338 |
| 2025-01-08 | 58.25 | $57.28 | 1.1M |
| 2025-01-07 | 56.79 | $56.27 | 904613 |
| 2025-01-06 | 62.62 | $59.09 | 981511 |
| 2025-01-03 | 58.05 | $55.94 | 489841 |
| 2025-01-02 | 56.41 | $54.92 | 584900 |
| 2024-12-31 | 52.87 | $52.86 | 721000 |
| 2024-12-30 | 55.22 | $54.00 | 564312 |
| 2024-12-27 | 60.65 | $56.41 | 571028 |
| 2024-12-26 | 61.80 | $56.89 | 790042 |
| 2024-12-24 | 57.55 | $54.22 | 318511 |
| 2024-12-23 | 53.11 | $51.83 | 691539 |
| 2024-12-20 | 56.82 | $53.40 | 925513 |
| 2024-12-19 | 54.37 | $52.13 | 700500 |
| 2024-12-18 | 54.72 | $52.28 | 848760 |
| 2024-12-17 | 57.35 | $53.41 | 599271 |
| 2024-12-16 | 57.00 | $53.21 | 848134 |
| 2024-12-13 | 53.46 | $51.24 | 580900 |
| 2024-12-12 | 53.52 | $51.27 | 505557 |
| 2024-12-11 | 55.41 | $52.17 | 1.1M |
| 2024-12-10 | 55.19 | $52.04 | 831133 |
| 2024-12-09 | 50.46 | $49.35 | 959000 |
| 2024-12-06 | 52.13 | $50.21 | 877225 |
| 2024-12-05 | 53.80 | $51.06 | 1.1M |
| 2024-12-04 | 61.96 | $54.73 | 1.3M |
| 2024-12-03 | 64.44 | $55.71 | 1.2M |
| 2024-12-02 | 66.85 | $56.64 | 1.2M |
| 2024-11-29 | 65.42 | $55.56 | 781900 |
| 2024-11-27 | 61.32 | $52.76 | 676892 |
| 2024-11-26 | 60.02 | $51.95 | 582976 |
| 2024-11-25 | 60.02 | $51.95 | 934742 |
| 2024-11-22 | 53.89 | $48.41 | 436442 |
| 2024-11-21 | 52.38 | $47.64 | 558568 |
| 2024-11-20 | 49.81 | $46.37 | 645216 |
| 2024-11-19 | 51.58 | $47.22 | 501695 |
| 2024-11-18 | 54.17 | $48.42 | 673510 |
| 2024-11-15 | 55.02 | $48.81 | 790300 |
| 2024-11-14 | 53.71 | $48.07 | 1.2M |
| 2024-11-13 | 48.29 | $45.27 | 484627 |
| 2024-11-12 | 47.85 | $45.06 | 571400 |
| 2024-11-11 | 49.30 | $45.83 | 725600 |
| 2024-11-08 | 50.31 | $46.37 | 993727 |
| 2024-11-07 | 56.30 | $49.32 | 445000 |
| 2024-11-06 | 59.74 | $50.82 | 783500 |
| 2024-11-05 | 53.67 | $47.43 | 471200 |
| 2024-11-04 | 50.35 | $45.85 | 591400 |
| 2024-11-01 | 52.92 | $46.98 | 594868 |
| 2024-10-31 | 54.30 | $47.57 | 536520 |
| 2024-10-30 | 59.10 | $49.51 | 412310 |
| 2024-10-29 | 58.69 | $49.28 | 338307 |
| 2024-10-28 | 60.37 | $49.95 | 533600 |
| 2024-10-25 | 55.55 | $47.28 | 562600 |
| 2024-10-24 | 58.44 | $48.42 | 363500 |
| 2024-10-23 | 55.86 | $47.07 | 397466 |
| 2024-10-22 | 57.54 | $47.74 | 771800 |
| 2024-10-21 | 63.96 | $50.09 | 770536 |
| 2024-10-18 | 65.08 | $50.47 | 785800 |
| 2024-10-17 | 64.04 | $49.81 | 627100 |
| 2024-10-16 | 60.51 | $47.71 | 471641 |
| 2024-10-15 | 56.35 | $45.57 | 481300 |
| 2024-10-14 | 51.70 | $43.51 | 410703 |
| 2024-10-11 | 54.46 | $44.54 | 560657 |
| 2024-10-10 | 51.30 | $43.22 | 415216 |
| 2024-10-09 | 50.73 | $42.99 | 487500 |
| 2024-10-08 | 53.08 | $43.91 | 436784 |
| 2024-10-07 | 54.35 | $44.40 | 751120 |
| 2024-10-04 | 63.13 | $47.40 | 490786 |
| 2024-10-03 | 60.54 | $46.12 | 640517 |
| 2024-10-02 | 63.97 | $47.15 | 618200 |
| 2024-10-01 | 63.43 | $46.87 | 939900 |
| 2024-09-30 | 60.40 | $45.35 | 601709 |
| 2024-09-27 | 63.70 | $46.35 | 606422 |
| 2024-09-26 | 62.95 | $45.96 | 629730 |
| 2024-09-25 | 57.96 | $43.60 | 637500 |
| 2024-09-24 | 57.29 | $43.31 | 1.1M |
| 2024-09-23 | 51.10 | $40.89 | 795331 |
| 2024-09-20 | 53.16 | $41.57 | 1.4M |
| 2024-09-19 | 51.91 | $41.11 | 1.7M |
| 2024-09-18 | 53.23 | $41.56 | 1.4M |
| 2024-09-17 | 55.54 | $42.34 | 965763 |
| 2024-09-16 | 50.60 | $40.45 | 952510 |
| 2024-09-13 | 46.95 | $39.22 | 838311 |
| 2024-09-12 | 37.75 | $36.63 | 717415 |
| 2024-09-11 | 37.15 | $36.48 | 873326 |
| 2024-09-10 | 36.76 | $36.38 | 871897 |
| 2024-09-09 | 35.56 | $36.06 | 857705 |
| 2024-09-06 | 38.31 | $37.33 | 690640 |
| 2024-09-05 | 40.14 | $38.12 | 691014 |
| 2024-09-04 | 41.50 | $38.69 | 538400 |
| 2024-09-03 | 41.50 | $38.69 | 737928 |
| 2024-08-30 | 43.58 | $39.58 | 628723 |
| 2024-08-29 | 43.98 | $39.75 | 693237 |
| 2024-08-28 | 45.47 | $40.39 | 530466 |
| 2024-08-27 | 46.75 | $40.93 | 813712 |
| 2024-08-26 | 47.59 | $41.29 | 816700 |
| 2024-08-23 | 46.42 | $40.83 | 786735 |
| 2024-08-22 | 46.52 | $40.88 | 385400 |
| 2024-08-21 | 49.42 | $42.21 | 387600 |
| 2024-08-20 | 46.32 | $40.91 | 339367 |
| 2024-08-19 | 46.34 | $40.92 | 603296 |
| 2024-08-16 | 45.53 | $40.57 | 572500 |
| 2024-08-15 | 45.53 | $40.57 | 689030 |
| 2024-08-14 | 40.52 | $38.41 | 466500 |
| 2024-08-13 | 41.94 | $39.25 | 499811 |
| 2024-08-12 | 36.89 | $37.24 | 657210 |
| 2024-08-09 | 38.33 | $38.15 | 691400 |
| 2024-08-08 | 41.45 | $40.01 | 401016 |
| 2024-08-07 | 39.80 | $39.35 | 579400 |
| 2024-08-06 | 41.57 | $40.40 | 484700 |
| 2024-08-05 | 40.74 | $40.05 | 1.1M |
| 2024-08-02 | 44.16 | $42.04 | 853103 |
| 2024-08-01 | 48.79 | $44.41 | 617536 |
| 2024-07-31 | 51.89 | $45.83 | 628414 |
| 2024-07-30 | 53.17 | $46.40 | 621176 |
| 2024-07-29 | 50.81 | $45.24 | 485802 |
| 2024-07-26 | 47.45 | $43.69 | 462148 |
| 2024-07-25 | 46.07 | $43.08 | 763302 |
| 2024-07-24 | 42.07 | $41.39 | 693406 |
| 2024-07-23 | 45.36 | $43.13 | 584100 |
| 2024-07-22 | 48.10 | $44.46 | 653423 |
| 2024-07-19 | 46.39 | $43.72 | 845870 |
| 2024-07-18 | 47.07 | $44.06 | 741148 |
| 2024-07-17 | 52.39 | $46.56 | 903570 |
| 2024-07-16 | 47.94 | $44.57 | 777000 |
| 2024-07-15 | 41.94 | $42.26 | 502617 |
| 2024-07-12 | 41.61 | $42.14 | 589497 |
| 2024-07-11 | 38.47 | $41.01 | 694325 |
| 2024-07-10 | 34.78 | $39.76 | 575096 |
| 2024-07-09 | 32.85 | $39.13 | 728194 |
| 2024-07-08 | 34.67 | $40.31 | 922700 |
| 2024-07-05 | 31.84 | $39.38 | 782178 |
| 2024-07-03 | 31.92 | $39.44 | 399134 |
| 2024-07-02 | 33.66 | $40.66 | 519422 |
| 2024-07-01 | 33.86 | $40.80 | 911175 |
| 2024-06-28 | 35.83 | $42.16 | 1.4M |
| 2024-06-27 | 34.66 | $41.72 | 752705 |
| 2024-06-26 | 33.45 | $41.26 | 913115 |
| 2024-06-25 | 32.82 | $41.01 | 1.1M |
| 2024-06-24 | 36.09 | $43.50 | 831000 |
| 2024-06-21 | 37.48 | $44.47 | 1.0M |
| 2024-06-20 | 38.23 | $44.99 | 778733 |
| 2024-06-18 | 34.07 | $43.26 | 819327 |
| 2024-06-17 | 36.35 | $44.96 | 970132 |
| 2024-06-14 | 34.62 | $44.25 | 762300 |
| 2024-06-13 | 38.84 | $47.23 | 562384 |
| 2024-06-12 | 39.55 | $47.69 | 618744 |
| 2024-06-11 | 36.39 | $46.37 | 913801 |
| 2024-06-10 | 35.93 | $46.18 | 821962 |
| 2024-06-07 | 38.99 | $48.36 | 556530 |
| 2024-06-06 | 42.93 | $50.83 | 544400 |
| 2024-06-05 | 44.61 | $51.80 | 605900 |
| 2024-06-04 | 43.22 | $51.16 | 863410 |
| 2024-06-03 | 42.10 | $50.64 | 1.2M |
| 2024-05-31 | 37.92 | $48.78 | 1.1M |
| 2024-05-30 | 36.37 | $48.12 | 1.6M |
| 2024-05-29 | 29.37 | $45.36 | 1.1M |
| 2024-05-28 | 30.82 | $46.60 | 1.3M |
| 2024-05-24 | 28.17 | $45.62 | 825655 |
| 2024-05-23 | 28.22 | $45.67 | 1.1M |
| 2024-05-22 | 29.21 | $46.63 | 870384 |
| 2024-05-21 | 29.48 | $46.89 | 1.2M |
| 2024-05-20 | 30.95 | $48.31 | 1.6M |
| 2024-05-17 | 31.65 | $48.98 | 5.6M |
| 2024-05-16 | 43.25 | $57.27 | 1.1M |
| 2024-05-15 | 41.56 | $56.58 | 807650 |
| 2024-05-14 | 42.81 | $57.29 | 886042 |
| 2024-05-13 | 42.18 | $57.02 | 983000 |
| 2024-05-10 | 40.45 | $56.27 | 821700 |
| 2024-05-09 | 34.16 | $53.74 | 515819 |
| 2024-05-08 | 34.39 | $53.91 | 686446 |
| 2024-05-07 | 33.74 | $53.65 | 926297 |
| 2024-05-06 | 36.18 | $55.50 | 932530 |
| 2024-05-03 | 37.10 | $56.17 | 623400 |
| 2024-05-02 | 38.50 | $57.18 | 435325 |
| 2024-05-01 | 36.65 | $56.36 | 639854 |
| 2024-04-30 | 39.15 | $58.19 | 505800 |
| 2024-04-29 | 40.72 | $59.28 | 515734 |
| 2024-04-26 | 40.78 | $59.32 | 481518 |
| 2024-04-25 | 42.73 | $60.69 | 563446 |
| 2024-04-24 | 43.27 | $61.07 | 388289 |
| 2024-04-23 | 42.85 | $60.84 | 555478 |
| 2024-04-22 | 40.61 | $59.60 | 749329 |
| 2024-04-19 | 38.95 | $58.70 | 801161 |
| 2024-04-18 | 34.49 | $56.38 | 772000 |
| 2024-04-17 | 33.47 | $55.87 | 1.4M |
| 2024-04-16 | 38.12 | $60.09 | 721500 |
| 2024-04-15 | 39.03 | $60.84 | 993100 |
| 2024-04-12 | 35.75 | $59.16 | 1.3M |
| 2024-04-11 | 35.02 | $58.79 | 1.4M |
| 2024-04-10 | 39.23 | $62.46 | 1.5M |
| 2024-04-09 | 43.06 | $65.31 | 807779 |
| 2024-04-08 | 44.65 | $66.41 | 827220 |
| 2024-04-05 | 40.50 | $64.23 | 853733 |
| 2024-04-04 | 42.46 | $65.64 | 1.2M |
| 2024-04-03 | 49.74 | $70.14 | 558835 |
| 2024-04-02 | 52.64 | $71.66 | 847600 |
| 2024-04-01 | 52.12 | $71.36 | 704558 |
| 2024-03-28 | 54.74 | $72.73 | 617300 |
| 2024-03-27 | 54.48 | $72.57 | 957200 |
| 2024-03-26 | 48.12 | $68.89 | 655700 |
| 2024-03-25 | 41.84 | $65.90 | 583128 |
| 2024-03-22 | 41.84 | $65.90 | 685600 |
| 2024-03-21 | 41.93 | $65.96 | 702100 |
| 2024-03-20 | 45.75 | $68.36 | 485000 |
| 2024-03-19 | 39.32 | $65.42 | 427120 |
| 2024-03-18 | 37.65 | $64.72 | 675901 |
| 2024-03-15 | 41.62 | $67.27 | 713204 |
| 2024-03-14 | 42.10 | $67.56 | 484600 |
| 2024-03-13 | 39.61 | $66.47 | 531695 |
| 2024-03-12 | 39.54 | $66.44 | 622306 |
| 2024-03-11 | 42.57 | $68.44 | 569807 |
| 2024-03-08 | 46.83 | $70.94 | 694700 |
| 2024-03-07 | 42.74 | $69.06 | 446136 |
| 2024-03-06 | 42.69 | $69.04 | 503208 |
| 2024-03-05 | 41.55 | $68.51 | 514424 |
| 2024-03-04 | 39.47 | $67.55 | 645200 |
| 2024-03-01 | 36.70 | $66.31 | 634800 |
| 2024-02-29 | 36.30 | $66.13 | 1.0M |
| 2024-02-28 | 36.56 | $66.34 | 1.3M |
| 2024-02-27 | 41.56 | $70.10 | 1.3M |
| 2024-02-26 | 45.02 | $72.32 | 1.1M |
| 2024-02-23 | 41.07 | $70.44 | 538969 |
| 2024-02-22 | 41.79 | $70.91 | 568853 |
| 2024-02-21 | 43.70 | $72.16 | 408242 |
| 2024-02-20 | 42.60 | $71.61 | 508061 |
| 2024-02-16 | 42.39 | $71.50 | 541608 |
| 2024-02-15 | 44.88 | $73.23 | 417127 |
| 2024-02-14 | 44.45 | $72.99 | 559519 |
| 2024-02-13 | 47.22 | $74.89 | 673100 |
| 2024-02-12 | 49.97 | $76.65 | 666200 |
| 2024-02-09 | 53.60 | $78.81 | 466825 |
| 2024-02-08 | 56.84 | $80.59 | 508744 |
| 2024-02-07 | 53.12 | $78.13 | 468500 |
| 2024-02-06 | 51.86 | $77.34 | 436600 |
| 2024-02-05 | 54.12 | $78.63 | 566700 |
| 2024-02-02 | 61.34 | $82.29 | 462554 |
| 2024-02-01 | 59.98 | $81.31 | 586500 |
| 2024-01-31 | 53.75 | $77.35 | 401900 |
| 2024-01-30 | 56.05 | $78.45 | 404668 |
| 2024-01-29 | 56.83 | $78.82 | 650940 |
| 2024-01-26 | 53.21 | $76.65 | 512200 |
| 2024-01-25 | 49.10 | $74.45 | 550435 |
| 2024-01-24 | 48.81 | $74.30 | 655741 |
| 2024-01-23 | 51.07 | $75.52 | 701441 |
| 2024-01-22 | 51.81 | $75.92 | 608400 |
| 2024-01-19 | 47.41 | $73.51 | 599700 |
| 2024-01-18 | 46.33 | $72.95 | 541000 |
| 2024-01-17 | 46.01 | $72.78 | 682790 |
| 2024-01-16 | 45.81 | $72.67 | 515743 |
| 2024-01-12 | 44.75 | $72.07 | 551363 |
| 2024-01-11 | 46.28 | $73.14 | 540257 |
| 2024-01-10 | 50.80 | $76.08 | 342803 |
| 2024-01-09 | 49.64 | $75.35 | 322200 |
| 2024-01-08 | 52.21 | $76.95 | 391627 |
| 2024-01-05 | 47.78 | $74.19 | 523509 |
| 2024-01-04 | 48.53 | $74.67 | 461249 |
| 2024-01-03 | 47.76 | $74.19 | 537268 |
| 2024-01-02 | 52.65 | $77.33 | 457332 |
| 2023-12-29 | 52.28 | $77.08 | 695704 |
| 2023-12-28 | 55.32 | $78.93 | 653951 |
| 2023-12-27 | 62.98 | $83.00 | 445746 |
| 2023-12-26 | 62.57 | $82.66 | 452573 |
| 2023-12-22 | 59.17 | $79.98 | 335833 |
| 2023-12-21 | 58.71 | $79.63 | 278800 |
| 2023-12-20 | 57.19 | $78.48 | 423300 |
| 2023-12-19 | 61.09 | $80.58 | 376278 |
| 2023-12-18 | 59.68 | $79.45 | 439102 |
| 2023-12-15 | 61.30 | $80.32 | 987600 |
| 2023-12-14 | 60.72 | $79.82 | 870300 |
| 2023-12-13 | 57.70 | $77.32 | 630400 |
| 2023-12-12 | 52.58 | $73.63 | 486700 |
| 2023-12-11 | 52.88 | $73.81 | 456550 |
| 2023-12-08 | 51.99 | $73.19 | 309419 |
| 2023-12-07 | 53.17 | $73.96 | 384200 |
| 2023-12-06 | 51.94 | $73.05 | 508000 |
| 2023-12-05 | 48.47 | $70.58 | 503851 |
| 2023-12-04 | 52.95 | $73.62 | 914900 |
| 2023-12-01 | 51.17 | $72.36 | 1.3M |
| 2023-11-30 | 42.64 | $67.13 | 2.0M |
| 2023-11-29 | 57.10 | $75.11 | 813700 |
| 2023-11-28 | 57.17 | $75.14 | 616300 |
| 2023-11-27 | 60.44 | $76.55 | 896820 |
| 2023-11-24 | 64.92 | $78.34 | 353300 |
| 2023-11-22 | 63.30 | $77.22 | 424240 |
| 2023-11-21 | 61.75 | $76.18 | 381300 |
| 2023-11-20 | 63.42 | $76.86 | 621809 |
| 2023-11-17 | 62.62 | $76.30 | 855128 |
| 2023-11-16 | 59.91 | $74.45 | 588717 |
| 2023-11-15 | 59.13 | $73.94 | 662317 |
| 2023-11-14 | 56.96 | $72.55 | 808027 |
| 2023-11-13 | 47.87 | $67.73 | 682946 |
| 2023-11-10 | 43.75 | $65.97 | 445029 |
| 2023-11-09 | 39.29 | $64.25 | 331719 |
| 2023-11-08 | 40.26 | $64.80 | 327583 |
| 2023-11-07 | 40.36 | $64.86 | 449411 |
| 2023-11-06 | 42.72 | $66.22 | 463817 |
| 2023-11-03 | 47.51 | $68.69 | 355400 |
| 2023-11-02 | 44.21 | $67.32 | 374014 |
| 2023-11-01 | 40.12 | $65.75 | 349644 |
| 2023-10-31 | 41.23 | $66.36 | 621300 |
| 2023-10-30 | 35.96 | $64.46 | 601649 |
| 2023-10-27 | 36.22 | $64.62 | 436633 |
| 2023-10-26 | 36.77 | $64.97 | 510300 |
| 2023-10-25 | 39.97 | $66.90 | 396417 |
| 2023-10-24 | 41.59 | $67.81 | 352400 |
| 2023-10-23 | 42.12 | $68.11 | 443922 |
| 2023-10-20 | 41.79 | $67.97 | 594900 |
| 2023-10-19 | 45.25 | $69.94 | 623286 |
| 2023-10-18 | 49.44 | $72.06 | 726692 |
| 2023-10-17 | 48.63 | $71.68 | 560204 |
| 2023-10-16 | 44.85 | $69.97 | 640300 |
| 2023-10-13 | 39.08 | $67.65 | 464489 |
| 2023-10-12 | 37.45 | $67.04 | 495737 |
| 2023-10-11 | 38.05 | $67.42 | 365000 |
| 2023-10-10 | 39.67 | $68.43 | 373669 |
| 2023-10-09 | 36.71 | $67.26 | 327100 |
| 2023-10-06 | 35.53 | $66.80 | 664913 |
| 2023-10-05 | 36.31 | $67.36 | 570202 |
| 2023-10-04 | 34.93 | $66.79 | 655000 |
| 2023-10-03 | 27.65 | $64.02 | 468200 |
| 2023-10-02 | 29.78 | $65.89 | 608642 |
| 2023-09-29 | 31.40 | $67.20 | 607835 |
| 2023-09-28 | 28.47 | $66.16 | 589500 |
| 2023-09-27 | 19.22 | $63.22 | 513400 |
| 2023-09-26 | 19.64 | $63.73 | 662240 |
| 2023-09-25 | 19.82 | $63.95 | 703600 |
| 2023-09-22 | 22.24 | $66.75 | 671877 |
| 2023-09-21 | 24.71 | $69.16 | 478502 |
| 2023-09-20 | 24.98 | $69.41 | 390900 |
| 2023-09-19 | 23.47 | $68.94 | 477525 |
| 2023-09-18 | 23.85 | $69.33 | 663000 |
| 2023-09-15 | 23.94 | $69.43 | 1.1M |
| 2023-09-14 | 24.97 | $70.53 | 1.4M |
| 2023-09-13 | 26.34 | $71.93 | 1.9M |
| 2023-09-12 | 28.75 | $74.18 | 766839 |
| 2023-09-11 | 29.11 | $74.50 | 594900 |
| 2023-09-08 | 29.39 | $74.76 | 427327 |
| 2023-09-07 | 31.71 | $76.81 | 492123 |
| 2023-09-06 | 26.65 | $74.92 | 812500 |
| 2023-09-05 | 28.55 | $76.71 | 772544 |
| 2023-09-01 | 34.54 | $81.28 | 379462 |
| 2023-08-31 | 36.36 | $82.43 | 268644 |
| 2023-08-30 | 38.54 | $83.73 | 333163 |
| 2023-08-29 | 34.21 | $82.23 | 379059 |
| 2023-08-28 | 30.23 | $80.95 | 438800 |
| 2023-08-25 | 29.17 | $80.62 | 332557 |
| 2023-08-24 | 30.48 | $81.61 | 397000 |
| 2023-08-23 | 31.77 | $82.55 | 279718 |
| 2023-08-22 | 33.15 | $83.53 | 350627 |
| 2023-08-21 | 31.86 | $83.08 | 524700 |
| 2023-08-18 | 34.71 | $85.09 | 359012 |
| 2023-08-17 | 31.25 | $83.90 | 496944 |
| 2023-08-16 | 33.98 | $85.80 | 491949 |
| 2023-08-15 | 34.21 | $85.95 | 433353 |
| 2023-08-14 | 34.47 | $86.13 | 987191 |
| 2023-08-11 | 36.24 | $87.35 | 608052 |
| 2023-08-10 | 37.07 | $87.91 | 575925 |
| 2023-08-09 | 39.29 | $89.36 | 294450 |
| 2023-08-08 | 41.24 | $90.57 | 448825 |
| 2023-08-07 | 40.99 | $90.46 | 552028 |
| 2023-08-04 | 41.09 | $90.53 | 481808 |
| 2023-08-03 | 43.72 | $92.22 | 423600 |
| 2023-08-02 | 45.38 | $93.24 | 299346 |
| 2023-08-01 | 44.35 | $92.72 | 416800 |
| 2023-07-31 | 45.09 | $93.20 | 575300 |
| 2023-07-28 | 45.93 | $93.75 | 308182 |
| 2023-07-27 | 47.84 | $95.00 | 342238 |
| 2023-07-26 | 49.08 | $95.80 | 364247 |
| 2023-07-25 | 44.81 | $93.29 | 462315 |
| 2023-07-24 | 48.23 | $95.52 | 359102 |
| 2023-07-21 | 49.17 | $96.11 | 563700 |
| 2023-07-20 | 51.15 | $97.34 | 712000 |
| 2023-07-19 | 51.71 | $97.69 | 630854 |
| 2023-07-18 | 51.41 | $97.48 | 869447 |
| 2023-07-17 | 43.75 | $92.71 | 613667 |
| 2023-07-14 | 45.67 | $94.05 | 483763 |
| 2023-07-13 | 50.32 | $97.02 | 334722 |
| 2023-07-12 | 49.46 | $96.50 | 497506 |
| 2023-07-11 | 49.43 | $96.48 | 460032 |
| 2023-07-10 | 46.18 | $94.46 | 666523 |
| 2023-07-07 | 43.42 | $92.85 | 447084 |
| 2023-07-06 | 40.05 | $90.99 | 617829 |
| 2023-07-05 | 39.46 | $90.67 | 866170 |
| 2023-07-03 | 42.55 | $93.16 | 283000 |
| 2023-06-30 | 42.58 | $93.18 | 438886 |
| 2023-06-29 | 44.22 | $94.49 | 346135 |
| 2023-06-28 | 42.40 | $93.36 | 387600 |
| 2023-06-27 | 43.44 | $94.23 | 456451 |
| 2023-06-26 | 40.89 | $92.62 | 489300 |
| 2023-06-23 | 37.29 | $90.46 | 534731 |
| 2023-06-22 | 39.18 | $92.26 | 576903 |
| 2023-06-21 | 40.73 | $93.69 | 429517 |
| 2023-06-20 | 40.34 | $93.44 | 516600 |
| 2023-06-16 | 42.01 | $95.01 | 774024 |
| 2023-06-15 | 43.11 | $96.03 | 659522 |
| 2023-06-14 | 43.05 | $95.99 | 672139 |
| 2023-06-13 | 39.93 | $93.75 | 528200 |
| 2023-06-12 | 39.27 | $93.28 | 787900 |
| 2023-06-09 | 36.30 | $91.19 | 1.1M |
| 2023-06-08 | 39.84 | $95.19 | 813400 |
| 2023-06-07 | 39.58 | $95.00 | 870735 |
| 2023-06-06 | 36.59 | $92.87 | 1.6M |
| 2023-06-05 | 40.55 | $97.30 | 1.0M |
| 2023-06-02 | 45.87 | $102.30 | 480048 |
| 2023-06-01 | 41.19 | $99.11 | 402550 |
| 2023-05-31 | 39.49 | $98.02 | 716300 |
| 2023-05-30 | 42.38 | $100.72 | 413200 |
| 2023-05-26 | 44.21 | $102.34 | 400500 |
| 2023-05-25 | 45.68 | $103.60 | 339937 |
| 2023-05-24 | 47.84 | $105.41 | 376235 |
| 2023-05-23 | 48.11 | $105.64 | 547478 |
| 2023-05-22 | 49.02 | $106.42 | 565796 |
| 2023-05-19 | 56.17 | $111.96 | 526800 |
| 2023-05-18 | 61.83 | $115.62 | 501917 |
| 2023-05-17 | 57.68 | $111.87 | 639900 |
| 2023-05-16 | 49.58 | $106.04 | 568900 |
| 2023-05-15 | 50.21 | $106.44 | 1.0M |
| 2023-05-12 | 40.65 | $101.07 | 771600 |
| 2023-05-11 | 34.40 | $98.26 | 490044 |
| 2023-05-10 | 34.25 | $98.20 | 498000 |
| 2023-05-09 | 35.72 | $99.41 | 557107 |
| 2023-05-08 | 37.82 | $101.06 | 522301 |
| 2023-05-05 | 41.39 | $103.61 | 287700 |
| 2023-05-04 | 39.80 | $102.86 | 278000 |
| 2023-05-03 | 38.67 | $102.32 | 382754 |
| 2023-05-02 | 40.06 | $103.37 | 341914 |
| 2023-05-01 | 40.80 | $103.92 | 327710 |
| 2023-04-28 | 43.91 | $106.16 | 348121 |
| 2023-04-27 | 42.05 | $105.17 | 340416 |
| 2023-04-26 | 36.73 | $102.52 | 381800 |
| 2023-04-25 | 36.94 | $102.69 | 349313 |
| 2023-04-24 | 40.12 | $105.21 | 413625 |
| 2023-04-21 | 42.11 | $106.67 | 263901 |
| 2023-04-20 | 41.31 | $106.25 | 471600 |
| 2023-04-19 | 42.97 | $107.49 | 419567 |
| 2023-04-18 | 43.44 | $107.84 | 479142 |
| 2023-04-17 | 43.61 | $107.97 | 1.2M |
| 2023-04-14 | 51.63 | $113.48 | 398700 |
| 2023-04-13 | 54.58 | $115.18 | 375600 |
| 2023-04-12 | 58.51 | $117.29 | 381833 |
| 2023-04-11 | 64.44 | $120.13 | 575500 |
| 2023-04-10 | 61.95 | $118.20 | 926600 |
| 2023-04-06 | 53.88 | $113.13 | 311800 |
| 2023-04-05 | 53.72 | $113.04 | 308300 |
| 2023-04-04 | 53.49 | $112.91 | 300536 |
| 2023-04-03 | 55.56 | $113.94 | 328147 |
| 2023-03-31 | 55.01 | $113.60 | 498800 |
| 2023-03-30 | 53.10 | $112.41 | 298700 |
| 2023-03-29 | 54.11 | $112.96 | 293043 |
| 2023-03-28 | 53.90 | $112.82 | 272800 |
| 2023-03-27 | 51.94 | $111.52 | 529819 |
| 2023-03-24 | 53.69 | $112.57 | 454141 |
| 2023-03-23 | 53.46 | $112.41 | 411730 |
| 2023-03-22 | 55.33 | $113.57 | 395300 |
| 2023-03-21 | 53.85 | $112.45 | 502703 |
| 2023-03-20 | 55.57 | $113.55 | 598419 |
| 2023-03-17 | 51.79 | $110.71 | 5.6M |
| 2023-03-16 | 57.36 | $114.12 | 525644 |
| 2023-03-15 | 54.41 | $111.96 | 844257 |
| 2023-03-14 | 53.22 | $111.12 | 698921 |
| 2023-03-13 | 50.66 | $109.37 | 770300 |
| 2023-03-10 | 45.61 | $106.24 | 550741 |
| 2023-03-09 | 48.06 | $107.88 | 497933 |
| 2023-03-08 | 53.35 | $111.07 | 371900 |
| 2023-03-07 | 52.21 | $110.34 | 424900 |
| 2023-03-06 | 53.09 | $110.86 | 791428 |
| 2023-03-03 | 51.61 | $109.87 | 305635 |
| 2023-03-02 | 56.38 | $112.67 | 327943 |
| 2023-03-01 | 53.69 | $110.82 | 465300 |
| 2023-02-28 | 50.80 | $108.96 | 882000 |
| 2023-02-27 | 48.89 | $107.79 | 619700 |
| 2023-02-24 | 51.25 | $109.25 | 333400 |
| 2023-02-23 | 51.15 | $109.19 | 307487 |
| 2023-02-22 | 53.94 | $110.92 | 301799 |
| 2023-02-21 | 50.07 | $108.33 | 325900 |
| 2023-02-17 | 53.81 | $110.58 | 248500 |
| 2023-02-16 | 54.54 | $111.01 | 356700 |
| 2023-02-15 | 55.85 | $111.78 | 291015 |
| 2023-02-14 | 54.60 | $110.85 | 232700 |
| 2023-02-13 | 54.37 | $110.67 | 243352 |
| 2023-02-10 | 51.04 | $108.20 | 536400 |
| 2023-02-09 | 56.72 | $111.77 | 265700 |
| 2023-02-08 | 59.39 | $113.29 | 239405 |
| 2023-02-07 | 64.89 | $116.17 | 285647 |
| 2023-02-06 | 64.04 | $115.40 | 309514 |
| 2023-02-03 | 64.01 | $115.37 | 254116 |
| 2023-02-02 | 65.23 | $116.03 | 433500 |
| 2023-02-01 | 60.58 | $111.72 | 421000 |
| 2023-01-31 | 60.41 | $111.58 | 355749 |
| 2023-01-30 | 57.40 | $109.06 | 196891 |
| 2023-01-27 | 58.57 | $109.76 | 215526 |
| 2023-01-26 | 57.69 | $109.01 | 237600 |
| 2023-01-25 | 56.49 | $107.99 | 348700 |
| 2023-01-24 | 52.59 | $104.88 | 586300 |
| 2023-01-23 | 62.39 | $110.62 | 271018 |
| 2023-01-20 | 61.57 | $109.93 | 317300 |
| 2023-01-19 | 56.33 | $105.92 | 358200 |
| 2023-01-18 | 57.52 | $106.56 | 387100 |
| 2023-01-17 | 58.16 | $106.91 | 400600 |
| 2023-01-13 | 55.24 | $104.74 | 305431 |
| 2023-01-12 | 52.69 | $102.98 | 433041 |
| 2023-01-11 | 55.92 | $104.86 | 412781 |
| 2023-01-10 | 55.81 | $104.78 | 613105 |
| 2023-01-09 | 46.47 | $98.86 | 641500 |
| 2023-01-06 | 45.73 | $98.46 | 376011 |
| 2023-01-05 | 42.02 | $96.50 | 316600 |
| 2023-01-04 | 42.94 | $97.15 | 428112 |
| 2023-01-03 | 37.42 | $94.41 | 574508 |
| 2022-12-30 | 37.84 | $94.74 | 351743 |
| 2022-12-29 | 39.79 | $96.26 | 247500 |
| 2022-12-28 | 37.81 | $95.27 | 297149 |
| 2022-12-27 | 38.79 | $96.07 | 319700 |
| 2022-12-23 | 40.11 | $97.14 | 342500 |
| 2022-12-22 | 39.45 | $96.78 | 340300 |
| 2022-12-21 | 37.36 | $95.63 | 353192 |
| 2022-12-20 | 37.04 | $95.45 | 393406 |
| 2022-12-19 | 36.41 | $95.09 | 451000 |
| 2022-12-16 | 38.68 | $97.33 | 738031 |
| 2022-12-15 | 39.93 | $98.52 | 295200 |
| 2022-12-14 | 40.56 | $99.12 | 344712 |
| 2022-12-13 | 40.56 | $99.12 | 399897 |
| 2022-12-12 | 40.73 | $99.29 | 486000 |
| 2022-12-09 | 41.32 | $99.92 | 435036 |
| 2022-12-08 | 42.46 | $101.16 | 637137 |
| 2022-12-07 | 34.85 | $95.67 | 487691 |
| 2022-12-06 | 35.09 | $95.98 | 695902 |
| 2022-12-05 | 35.48 | $96.47 | 1.1M |
| 2022-12-02 | 37.36 | $98.87 | 1.9M |
| 2022-12-01 | 54.11 | $113.56 | 558706 |
| 2022-11-30 | 56.12 | $114.80 | 472301 |
| 2022-11-29 | 54.55 | $113.59 | 442140 |
| 2022-11-28 | 55.12 | $113.96 | 418600 |
| 2022-11-25 | 60.64 | $117.33 | 132808 |
| 2022-11-23 | 59.33 | $116.19 | 293100 |
| 2022-11-22 | 63.87 | $118.76 | 243281 |
| 2022-11-21 | 61.43 | $116.52 | 287500 |
| 2022-11-18 | 61.28 | $116.39 | 267431 |
| 2022-11-17 | 60.50 | $115.67 | 266347 |
| 2022-11-16 | 60.86 | $115.89 | 301066 |
| 2022-11-15 | 62.80 | $117.11 | 425963 |
| 2022-11-14 | 64.83 | $118.37 | 433100 |
| 2022-11-11 | 64.07 | $117.50 | 381000 |
| 2022-11-10 | 63.81 | $117.20 | 505400 |
| 2022-11-09 | 57.01 | $110.21 | 213200 |
| 2022-11-08 | 60.41 | $112.41 | 299731 |
| 2022-11-07 | 61.90 | $113.35 | 330200 |
| 2022-11-04 | 59.96 | $111.41 | 332738 |
| 2022-11-03 | 58.84 | $110.32 | 328103 |
| 2022-11-02 | 56.94 | $108.51 | 450202 |
| 2022-11-01 | 62.03 | $111.90 | 275805 |
| 2022-10-31 | 65.87 | $114.22 | 406800 |
| 2022-10-28 | 66.97 | $114.87 | 462100 |
| 2022-10-27 | 63.95 | $111.44 | 500731 |
| 2022-10-26 | 59.49 | $107.10 | 395500 |
| 2022-10-25 | 58.63 | $106.33 | 417809 |
| 2022-10-24 | 53.83 | $102.37 | 405705 |
| 2022-10-21 | 52.06 | $101.05 | 495500 |
| 2022-10-20 | 49.22 | $99.01 | 411700 |
| 2022-10-19 | 50.19 | $99.71 | 492000 |
| 2022-10-18 | 51.23 | $100.47 | 446600 |
| 2022-10-17 | 48.05 | $98.11 | 426400 |
| 2022-10-14 | 46.55 | $97.04 | 469014 |
| 2022-10-13 | 46.92 | $97.35 | 540923 |
| 2022-10-12 | 43.13 | $94.64 | 468437 |
| 2022-10-11 | 40.18 | $92.67 | 572016 |
| 2022-10-10 | 37.21 | $90.78 | 320011 |
| 2022-10-07 | 37.84 | $91.45 | 445647 |
| 2022-10-06 | 41.40 | $95.01 | 354947 |
| 2022-10-05 | 42.94 | $96.45 | 469700 |
| 2022-10-04 | 43.70 | $97.15 | 600643 |
| 2022-10-03 | 34.77 | $91.41 | 685400 |
| 2022-09-30 | 35.87 | $92.58 | 508800 |
| 2022-09-29 | 38.02 | $94.78 | 760235 |
| 2022-09-28 | 39.69 | $96.40 | 1.1M |
| 2022-09-27 | 40.55 | $97.23 | 1.3M |
| 2022-09-26 | 41.13 | $97.79 | 854300 |
| 2022-09-23 | 41.56 | $98.22 | 762600 |
| 2022-09-22 | 47.03 | $103.26 | 489906 |
| 2022-09-21 | 51.72 | $106.92 | 280209 |
| 2022-09-20 | 53.81 | $108.42 | 309400 |
| 2022-09-19 | 55.00 | $109.26 | 344300 |
| 2022-09-16 | 54.87 | $109.15 | 616344 |
| 2022-09-15 | 55.19 | $109.39 | 373200 |
| 2022-09-14 | 53.07 | $107.40 | 506000 |
| 2022-09-13 | 51.73 | $106.16 | 412232 |
| 2022-09-12 | 59.04 | $111.79 | 453936 |
| 2022-09-09 | 59.25 | $111.94 | 296143 |
| 2022-09-08 | 57.43 | $110.06 | 306200 |
| 2022-09-07 | 54.68 | $107.37 | 456400 |
| 2022-09-06 | 50.00 | $103.27 | 529014 |
| 2022-09-02 | 55.67 | $107.53 | 316221 |
| 2022-09-01 | 57.81 | $108.99 | 401109 |
| 2022-08-31 | 56.68 | $107.94 | 414500 |
| 2022-08-30 | 58.08 | $108.93 | 533300 |
| 2022-08-29 | 63.95 | $112.80 | 452200 |
| 2022-08-26 | 61.71 | $110.44 | 305900 |
| 2022-08-25 | 67.56 | $113.90 | 353821 |
| 2022-08-24 | 65.99 | $112.13 | 428600 |
| 2022-08-23 | 62.90 | $108.92 | 439826 |
| 2022-08-22 | 60.45 | $106.61 | 516741 |
| 2022-08-19 | 65.13 | $109.25 | 394400 |
| 2022-08-18 | 67.04 | $110.27 | 312800 |
| 2022-08-17 | 64.82 | $107.96 | 447844 |
| 2022-08-16 | 67.31 | $109.30 | 451100 |
| 2022-08-15 | 66.30 | $108.20 | 635700 |
| 2022-08-12 | 66.00 | $107.87 | 410449 |
| 2022-08-11 | 63.70 | $105.39 | 359408 |
| 2022-08-10 | 62.47 | $104.13 | 554507 |
| 2022-08-09 | 57.45 | $99.50 | 339929 |
| 2022-08-08 | 58.64 | $100.24 | 416100 |
| 2022-08-05 | 54.17 | $96.58 | 370325 |
| 2022-08-04 | 55.10 | $97.18 | 358315 |
| 2022-08-03 | 57.76 | $98.88 | 396000 |
| 2022-08-02 | 53.84 | $95.73 | 331000 |
| 2022-08-01 | 54.59 | $96.22 | 435129 |
| 2022-07-29 | 53.13 | $95.07 | 390000 |
| 2022-07-28 | 55.33 | $96.57 | 429121 |
| 2022-07-27 | 50.60 | $92.91 | 352324 |
| 2022-07-26 | 45.80 | $89.69 | 402100 |
| 2022-07-25 | 48.26 | $91.47 | 303100 |
| 2022-07-22 | 49.86 | $92.59 | 378500 |
| 2022-07-21 | 51.14 | $93.48 | 312000 |
| 2022-07-20 | 52.03 | $94.10 | 362200 |
| 2022-07-19 | 50.72 | $93.10 | 396508 |
| 2022-07-18 | 45.80 | $89.59 | 428849 |
| 2022-07-15 | 47.33 | $90.79 | 526700 |
| 2022-07-14 | 43.74 | $88.38 | 407409 |
| 2022-07-13 | 44.81 | $89.27 | 488600 |
| 2022-07-12 | 43.39 | $88.31 | 458045 |
| 2022-07-11 | 43.40 | $88.32 | 551392 |
| 2022-07-08 | 43.15 | $88.14 | 484600 |
| 2022-07-07 | 42.90 | $87.95 | 368000 |
| 2022-07-06 | 40.65 | $86.24 | 483500 |
| 2022-07-05 | 42.49 | $88.22 | 650335 |
| 2022-07-01 | 37.92 | $84.82 | 336619 |
| 2022-06-30 | 36.02 | $83.49 | 436103 |
| 2022-06-29 | 36.85 | $84.52 | 703329 |
| 2022-06-28 | 37.74 | $85.64 | 443843 |
| 2022-06-27 | 39.45 | $87.74 | 627609 |
| 2022-06-24 | 41.09 | $89.70 | 661600 |
| 2022-06-23 | 36.33 | $86.00 | 480800 |
| 2022-06-22 | 34.58 | $84.71 | 584500 |
| 2022-06-21 | 32.70 | $83.33 | 689200 |
| 2022-06-17 | 33.97 | $85.22 | 740351 |
| 2022-06-16 | 32.63 | $84.20 | 519803 |
| 2022-06-15 | 36.05 | $89.21 | 469642 |
| 2022-06-14 | 32.97 | $86.90 | 497394 |
| 2022-06-13 | 33.93 | $88.33 | 625000 |
| 2022-06-10 | 37.81 | $93.63 | 445700 |
| 2022-06-09 | 38.24 | $94.18 | 412000 |
| 2022-06-08 | 39.12 | $95.33 | 708853 |
| 2022-06-07 | 39.64 | $96.01 | 1.2M |
| 2022-06-06 | 44.45 | $101.89 | 607400 |
| 2022-06-03 | 41.90 | $99.65 | 474900 |
| 2022-06-02 | 44.02 | $102.12 | 267600 |
| 2022-06-01 | 43.08 | $101.27 | 585016 |
| 2022-05-31 | 43.69 | $102.01 | 376500 |
| 2022-05-27 | 46.41 | $105.25 | 269390 |
| 2022-05-26 | 43.93 | $102.83 | 451709 |
| 2022-05-25 | 40.30 | $99.48 | 607717 |
| 2022-05-24 | 33.30 | $93.77 | 531300 |
| 2022-05-23 | 33.57 | $94.19 | 375500 |
| 2022-05-20 | 34.78 | $96.04 | 361822 |
| 2022-05-19 | 34.90 | $96.24 | 419447 |
| 2022-05-18 | 36.51 | $98.75 | 456124 |
| 2022-05-17 | 40.87 | $104.87 | 276546 |
| 2022-05-16 | 39.56 | $103.70 | 388771 |
| 2022-05-13 | 43.59 | $108.85 | 284100 |
| 2022-05-12 | 43.37 | $108.64 | 519100 |
| 2022-05-11 | 38.25 | $104.02 | 408236 |
| 2022-05-10 | 41.40 | $108.11 | 340600 |
| 2022-05-09 | 40.10 | $106.98 | 381300 |
| 2022-05-06 | 44.14 | $111.91 | 408205 |
| 2022-05-05 | 41.93 | $109.95 | 350045 |
| 2022-05-04 | 45.01 | $113.52 | 488632 |
| 2022-05-03 | 44.65 | $113.18 | 364119 |
| 2022-05-02 | 47.92 | $116.83 | 421312 |
| 2022-04-29 | 41.39 | $110.99 | 462944 |
| 2022-04-28 | 46.16 | $116.06 | 399800 |
| 2022-04-27 | 46.25 | $116.15 | 427500 |
| 2022-04-26 | 49.08 | $118.95 | 323500 |
| 2022-04-25 | 57.44 | $125.98 | 390207 |
| 2022-04-22 | 52.57 | $121.52 | 289647 |
| 2022-04-21 | 55.77 | $123.87 | 314000 |
| 2022-04-20 | 54.14 | $122.43 | 258400 |
| 2022-04-19 | 55.21 | $123.23 | 364400 |
| 2022-04-18 | 50.20 | $118.94 | 414000 |
| 2022-04-14 | 49.64 | $118.49 | 461200 |
| 2022-04-13 | 49.66 | $118.51 | 446424 |
| 2022-04-12 | 44.38 | $114.31 | 383009 |
| 2022-04-11 | 43.46 | $113.63 | 391200 |
| 2022-04-08 | 40.53 | $111.48 | 343900 |
| 2022-04-07 | 39.67 | $110.86 | 531827 |
| 2022-04-06 | 39.56 | $110.78 | 459500 |
| 2022-04-05 | 40.71 | $112.12 | 418083 |
| 2022-04-04 | 43.00 | $114.71 | 528549 |
| 2022-04-01 | 43.84 | $115.64 | 475148 |
| 2022-03-31 | 46.73 | $118.73 | 405300 |
| 2022-03-30 | 46.47 | $118.49 | 255395 |
| 2022-03-29 | 49.31 | $121.48 | 481800 |
| 2022-03-28 | 43.96 | $116.57 | 497000 |
| 2022-03-25 | 45.11 | $117.82 | 294049 |
| 2022-03-24 | 47.01 | $119.85 | 241698 |
| 2022-03-23 | 44.21 | $117.31 | 378405 |
| 2022-03-22 | 46.87 | $120.18 | 244300 |
| 2022-03-21 | 46.86 | $120.17 | 378600 |
| 2022-03-18 | 50.18 | $123.67 | 625400 |
| 2022-03-17 | 48.49 | $121.97 | 299771 |
| 2022-03-16 | 48.90 | $122.41 | 367104 |
| 2022-03-15 | 42.71 | $116.43 | 415144 |
| 2022-03-14 | 43.21 | $117.04 | 313230 |
| 2022-03-11 | 43.50 | $117.40 | 303682 |
| 2022-03-10 | 43.81 | $117.80 | 367328 |
| 2022-03-09 | 41.67 | $115.63 | 525203 |
| 2022-03-08 | 37.36 | $111.51 | 554718 |
| 2022-03-07 | 36.46 | $110.68 | 797448 |
| 2022-03-04 | 44.94 | $122.17 | 381143 |
| 2022-03-03 | 47.49 | $124.96 | 545300 |
| 2022-03-02 | 49.83 | $127.40 | 283623 |
| 2022-03-01 | 46.99 | $124.61 | 548028 |
| 2022-02-28 | 57.77 | $134.27 | 319611 |
| 2022-02-25 | 59.22 | $135.36 | 313836 |
| 2022-02-24 | 55.83 | $131.86 | 315229 |
| 2022-02-23 | 52.06 | $128.39 | 381879 |
| 2022-02-22 | 56.98 | $132.09 | 539900 |
| 2022-02-18 | 57.55 | $132.50 | 374007 |
| 2022-02-17 | 55.40 | $130.43 | 336515 |
| 2022-02-16 | 59.29 | $133.25 | 331113 |
| 2022-02-15 | 57.43 | $131.40 | 304146 |
| 2022-02-14 | 51.80 | $126.42 | 267200 |
| 2022-02-11 | 50.00 | $124.99 | 296129 |
| 2022-02-10 | 51.06 | $125.83 | 248654 |
| 2022-02-09 | 53.14 | $127.45 | 349248 |
| 2022-02-08 | 50.02 | $124.83 | 258575 |
| 2022-02-07 | 44.88 | $120.97 | 182806 |
| 2022-02-04 | 43.84 | $120.24 | 203900 |
| 2022-02-03 | 43.27 | $119.83 | 191115 |
| 2022-02-02 | 44.24 | $120.76 | 365740 |
| 2022-02-01 | 44.53 | $121.04 | 297014 |
| 2022-01-31 | 42.13 | $119.14 | 318711 |
| 2022-01-28 | 38.65 | $116.52 | 274536 |
| 2022-01-27 | 36.28 | $114.81 | 355016 |
| 2022-01-26 | 37.54 | $116.38 | 388200 |
| 2022-01-25 | 39.89 | $119.16 | 394441 |
| 2022-01-24 | 40.82 | $120.23 | 614710 |
| 2022-01-21 | 34.32 | $115.46 | 564182 |
| 2022-01-20 | 38.09 | $119.98 | 375700 |
| 2022-01-19 | 42.05 | $124.07 | 221110 |
| 2022-01-18 | 42.82 | $124.82 | 249100 |
| 2022-01-14 | 47.65 | $129.15 | 248844 |
| 2022-01-13 | 49.41 | $130.59 | 248200 |
| 2022-01-12 | 47.02 | $128.74 | 379400 |
| 2022-01-11 | 52.99 | $133.39 | 337800 |
| 2022-01-10 | 55.94 | $135.43 | 302852 |
| 2022-01-07 | 57.42 | $136.42 | 298331 |
| 2022-01-06 | 56.30 | $135.41 | 336547 |
| 2022-01-05 | 58.56 | $136.97 | 370042 |
| 2022-01-04 | 56.86 | $135.36 | 338748 |
| 2022-01-03 | 52.58 | $131.62 | 283800 |
| 2021-12-31 | 48.73 | $128.64 | 145511 |
| 2021-12-30 | 49.56 | $129.29 | 239105 |
| 2021-12-29 | 50.23 | $129.82 | 185100 |
| 2021-12-28 | 49.32 | $129.08 | 191111 |
| 2021-12-27 | 49.25 | $129.02 | 246729 |
| 2021-12-23 | 48.18 | $128.09 | 281200 |
| 2021-12-22 | 43.51 | $124.24 | 259558 |
| 2021-12-21 | 43.85 | $124.59 | 348736 |
| 2021-12-20 | 38.65 | $120.62 | 385542 |
| 2021-12-17 | 38.98 | $121.00 | 458400 |
| 2021-12-16 | 38.67 | $120.76 | 322859 |
| 2021-12-15 | 41.31 | $123.92 | 358024 |
| 2021-12-14 | 39.69 | $122.61 | 498031 |
| 2021-12-13 | 40.30 | $123.37 | 341149 |
| 2021-12-10 | 44.19 | $127.91 | 219500 |
| 2021-12-09 | 42.64 | $126.57 | 203200 |
| 2021-12-08 | 45.21 | $129.46 | 278900 |
| 2021-12-07 | 42.91 | $127.43 | 271400 |
| 2021-12-06 | 42.69 | $127.23 | 402227 |
| 2021-12-03 | 35.52 | $121.30 | 374224 |
| 2021-12-02 | 36.50 | $122.64 | 490453 |
| 2021-12-01 | 32.21 | $119.40 | 496200 |
| 2021-11-30 | 33.98 | $122.02 | 413244 |
| 2021-11-29 | 35.69 | $124.44 | 557000 |
| 2021-11-26 | 38.62 | $128.27 | 351701 |
| 2021-11-24 | 42.00 | $132.22 | 394931 |
| 2021-11-23 | 39.76 | $130.45 | 818116 |
| 2021-11-22 | 53.71 | $142.96 | 424407 |
| 2021-11-19 | 52.43 | $141.95 | 315504 |
| 2021-11-18 | 53.29 | $142.57 | 344313 |
| 2021-11-17 | 53.93 | $143.04 | 244100 |
| 2021-11-16 | 51.73 | $141.15 | 388213 |
| 2021-11-15 | 55.46 | $143.95 | 228342 |
| 2021-11-12 | 56.65 | $144.81 | 221235 |
| 2021-11-11 | 58.27 | $145.98 | 205325 |
| 2021-11-10 | 59.38 | $146.78 | 214300 |
| 2021-11-09 | 59.24 | $146.63 | 303800 |
| 2021-11-08 | 61.88 | $148.62 | 380708 |
| 2021-11-05 | 59.62 | $145.99 | 427000 |
| 2021-11-04 | 56.15 | $142.29 | 384200 |
| 2021-11-03 | 50.97 | $137.51 | 325847 |
| 2021-11-02 | 45.84 | $133.47 | 310704 |
| 2021-11-01 | 50.31 | $137.08 | 418206 |
| 2021-10-29 | 44.77 | $133.17 | 421400 |
| 2021-10-28 | 42.35 | $131.62 | 287015 |
| 2021-10-27 | 37.70 | $128.84 | 229402 |
| 2021-10-26 | 38.29 | $129.40 | 247400 |
| 2021-10-25 | 37.00 | $128.63 | 275336 |
| 2021-10-22 | 38.60 | $130.24 | 314900 |
| 2021-10-21 | 39.42 | $131.05 | 375900 |
| 2021-10-20 | 42.23 | $133.73 | 424660 |
| 2021-10-19 | 44.45 | $135.71 | 226134 |
| 2021-10-18 | 45.10 | $136.28 | 226400 |
| 2021-10-15 | 42.89 | $134.69 | 307529 |
| 2021-10-14 | 46.17 | $137.64 | 182431 |
| 2021-10-13 | 43.00 | $135.38 | 302678 |
| 2021-10-12 | 45.78 | $137.84 | 221143 |
| 2021-10-11 | 48.67 | $140.21 | 146000 |
| 2021-10-08 | 48.70 | $140.23 | 172200 |
| 2021-10-07 | 51.40 | $142.42 | 190721 |
| 2021-10-06 | 52.47 | $143.26 | 197000 |
| 2021-10-05 | 52.04 | $142.88 | 216700 |
| 2021-10-04 | 51.82 | $142.68 | 274567 |
| 2021-10-01 | 53.98 | $144.55 | 278100 |
| 2021-09-30 | 48.89 | $139.84 | 260843 |
| 2021-09-29 | 51.61 | $142.20 | 188200 |
| 2021-09-28 | 52.84 | $143.24 | 294548 |
| 2021-09-27 | 59.10 | $148.11 | 322044 |
| 2021-09-24 | 55.87 | $144.94 | 403213 |
| 2021-09-23 | 56.04 | $145.07 | 467718 |
| 2021-09-22 | 49.33 | $139.21 | 400000 |
| 2021-09-21 | 43.69 | $135.16 | 624904 |
| 2021-09-20 | 48.43 | $138.91 | 436516 |
| 2021-09-17 | 48.00 | $138.61 | 503100 |
| 2021-09-16 | 44.80 | $136.41 | 145828 |
| 2021-09-15 | 42.24 | $134.74 | 315900 |
| 2021-09-14 | 42.86 | $135.29 | 243100 |
| 2021-09-13 | 46.30 | $138.21 | 170700 |
| 2021-09-10 | 42.61 | $135.75 | 181600 |
| 2021-09-09 | 44.63 | $137.45 | 307100 |
| 2021-09-08 | 45.19 | $137.92 | 271973 |
| 2021-09-07 | 49.88 | $141.62 | 264518 |
| 2021-09-03 | 52.23 | $143.31 | 294000 |
| 2021-09-02 | 56.01 | $145.86 | 226909 |
| 2021-09-01 | 56.45 | $146.15 | 252349 |
| 2021-08-31 | 53.35 | $143.58 | 474000 |
| 2021-08-30 | 50.56 | $141.43 | 258600 |
| 2021-08-27 | 54.95 | $144.45 | 239516 |
| 2021-08-26 | 49.50 | $140.50 | 176855 |
| 2021-08-25 | 51.11 | $141.58 | 335300 |
| 2021-08-24 | 48.70 | $139.94 | 243434 |
| 2021-08-23 | 44.41 | $137.23 | 222200 |
| 2021-08-20 | 42.16 | $135.90 | 168517 |
| 2021-08-19 | 37.42 | $133.29 | 269400 |
| 2021-08-18 | 38.78 | $134.47 | 181300 |
| 2021-08-17 | 39.23 | $134.86 | 160207 |
| 2021-08-16 | 41.95 | $137.16 | 142811 |
| 2021-08-13 | 42.03 | $137.22 | 102928 |
| 2021-08-12 | 42.59 | $137.71 | 155808 |
| 2021-08-11 | 43.39 | $138.41 | 162300 |
| 2021-08-10 | 38.71 | $135.40 | 168727 |
| 2021-08-09 | 35.79 | $133.66 | 277712 |
| 2021-08-06 | 36.99 | $134.91 | 152018 |
| 2021-08-05 | 35.07 | $133.75 | 181201 |
| 2021-08-04 | 34.05 | $133.13 | 179300 |
| 2021-08-03 | 34.90 | $134.14 | 235131 |
| 2021-08-02 | 37.05 | $136.62 | 309813 |
| 2021-07-30 | 36.39 | $136.18 | 269528 |
| 2021-07-29 | 39.26 | $139.40 | 233500 |
| 2021-07-28 | 36.90 | $137.79 | 411300 |
| 2021-07-27 | 39.64 | $140.80 | 187300 |
| 2021-07-26 | 40.22 | $141.41 | 296439 |
| 2021-07-23 | 36.44 | $138.78 | 196000 |
| 2021-07-22 | 38.35 | $140.96 | 186507 |
| 2021-07-21 | 39.26 | $141.98 | 363369 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.92
2026-07-17
Close Price
$53.61
Vol: 772572
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.92
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.92 | $53.61 | 772572 |
| 2026-07-16 | -32.88 | $51.05 | 739437 |
| 2026-07-15 | -28.53 | $51.60 | 808629 |
| 2026-07-14 | -14.58 | $53.36 | 987611 |
| 2026-07-13 | -22.58 | $52.35 | 825114 |
| 2026-07-10 | -37.88 | $50.42 | 1.2M |
| 2026-07-09 | -45.09 | $49.51 | 873632 |
| 2026-07-08 | -31.18 | $48.58 | 1.2M |
| 2026-07-07 | -25.19 | $49.50 | 898548 |
| 2026-07-06 | -20.26 | $50.57 | 927005 |
| 2026-07-02 | -7.44 | $53.50 | 913200 |
| 2026-07-01 | -0.22 | $55.10 | 1.6M |
| 2026-06-30 | -6.43 | $53.30 | 985931 |
| 2026-06-29 | -1.37 | $53.94 | 1.1M |
| 2026-06-26 | -2.84 | $52.85 | 2.7M |
| 2026-06-25 | -6.83 | $48.32 | 737817 |
| 2026-06-24 | -3.20 | $48.38 | 860745 |
| 2026-06-23 | -14.79 | $46.46 | 888111 |
| 2026-06-22 | -16.39 | $46.12 | 1.1M |
| 2026-06-18 | -7.96 | $47.34 | 1.5M |
| 2026-06-17 | -24.32 | $43.88 | 950700 |
| 2026-06-16 | -24.95 | $43.75 | 1.0M |
| 2026-06-15 | -26.21 | $43.49 | 1.8M |
| 2026-06-12 | -10.74 | $46.69 | 2.0M |
| 2026-06-11 | -16.49 | $45.50 | 2.3M |
| 2026-06-10 | -21.37 | $44.49 | 11.3M |
| 2026-06-09 | -4.16 | $36.30 | 2.9M |
| 2026-06-08 | -25.44 | $34.21 | 1.1M |
| 2026-06-05 | -33.79 | $33.54 | 858041 |
| 2026-06-04 | -40.52 | $33.00 | 689113 |
| 2026-06-03 | -39.03 | $33.12 | 594236 |
| 2026-06-02 | -25.94 | $34.17 | 919120 |
| 2026-06-01 | -14.84 | $35.06 | 784108 |
| 2026-05-29 | -30.30 | $33.82 | 978374 |
| 2026-05-28 | -25.31 | $34.22 | 473100 |
| 2026-05-27 | -20.95 | $34.57 | 1.2M |
| 2026-05-26 | -7.97 | $33.31 | 936800 |
| 2026-05-22 | -16.13 | $32.39 | 1.1M |
| 2026-05-21 | -14.59 | $31.79 | 1.1M |
| 2026-05-20 | -57.89 | $29.98 | 1.4M |
| 2026-05-19 | -84.93 | $28.85 | 1.2M |
| 2026-05-18 | -73.68 | $29.32 | 1.3M |
| 2026-05-15 | -40.43 | $30.71 | 1.4M |
| 2026-05-14 | -77.27 | $29.17 | 905600 |
| 2026-05-13 | -82.54 | $28.95 | 787140 |
| 2026-05-12 | -53.41 | $29.74 | 928728 |
| 2026-05-11 | -19.73 | $31.37 | 925549 |
| 2026-05-08 | -17.43 | $31.49 | 1.0M |
| 2026-05-07 | -20.12 | $31.15 | 950049 |
| 2026-05-06 | -28.77 | $30.72 | 1.2M |
| 2026-05-05 | -51.91 | $29.57 | 727000 |
| 2026-05-04 | -61.77 | $29.08 | 1.3M |
| 2026-05-01 | -21.33 | $31.09 | 662257 |
| 2026-04-30 | -16.70 | $31.32 | 962741 |
| 2026-04-29 | -16.81 | $31.04 | 885442 |
| 2026-04-28 | -22.63 | $30.77 | 743502 |
| 2026-04-27 | -15.80 | $31.06 | 1.1M |
| 2026-04-24 | -44.97 | $29.36 | 1.0M |
| 2026-04-23 | -41.50 | $29.55 | 704428 |
| 2026-04-22 | -22.85 | $30.57 | 603009 |
| 2026-04-21 | -29.25 | $30.22 | 855500 |
| 2026-04-20 | -7.50 | $31.41 | 1.2M |
| 2026-04-17 | -6.10 | $30.20 | 1.3M |
| 2026-04-16 | -30.51 | $29.06 | 924571 |
| 2026-04-15 | -21.78 | $29.33 | 1.0M |
| 2026-04-14 | -60.37 | $27.86 | 1.2M |
| 2026-04-13 | -60.63 | $27.85 | 1.2M |
| 2026-04-10 | -46.46 | $28.39 | 880210 |
| 2026-04-09 | -11.02 | $29.74 | 1.1M |
| 2026-04-08 | -30.71 | $28.99 | 1.2M |
| 2026-04-07 | -45.67 | $28.42 | 1.1M |
| 2026-04-06 | -7.56 | $29.65 | 1.7M |
| 2026-04-02 | -44.42 | $28.89 | 869760 |
| 2026-04-01 | -74.27 | $28.54 | 775385 |
| 2026-03-31 | -79.32 | $28.11 | 852200 |
| 2026-03-30 | -83.43 | $27.76 | 1.1M |
| 2026-03-27 | -95.42 | $26.74 | 960400 |
| 2026-03-26 | -83.25 | $27.80 | 686115 |
| 2026-03-25 | -82.08 | $27.90 | 1.1M |
| 2026-03-24 | -89.98 | $27.23 | 1.3M |
| 2026-03-23 | -94.74 | $26.94 | 1.7M |
| 2026-03-20 | -91.86 | $27.41 | 1.6M |
| 2026-03-19 | -83.23 | $28.11 | 1.1M |
| 2026-03-18 | -88.92 | $27.80 | 901400 |
| 2026-03-17 | -75.44 | $28.87 | 1.0M |
| 2026-03-16 | -90.93 | $27.64 | 1.1M |
| 2026-03-13 | -90.28 | $27.99 | 671318 |
| 2026-03-12 | -97.34 | $27.53 | 853747 |
| 2026-03-11 | -94.98 | $27.86 | 1.1M |
| 2026-03-10 | -90.10 | $28.22 | 1.1M |
| 2026-03-09 | -78.43 | $29.08 | 1.5M |
| 2026-03-06 | -97.13 | $29.44 | 1.6M |
| 2026-03-05 | -77.03 | $31.07 | 2.9M |
| 2026-03-04 | -91.37 | $30.62 | 1.7M |
| 2026-03-03 | -89.21 | $30.71 | 1.5M |
| 2026-03-02 | -45.24 | $32.29 | 903605 |
| 2026-02-27 | -26.39 | $32.72 | 1.6M |
| 2026-02-26 | -31.94 | $32.36 | 1.1M |
| 2026-02-25 | -49.07 | $31.25 | 834075 |
| 2026-02-24 | -51.54 | $31.09 | 1.2M |
| 2026-02-23 | -36.88 | $32.04 | 1.5M |
| 2026-02-20 | -10.49 | $33.75 | 913693 |
| 2026-02-19 | -24.69 | $32.83 | 706953 |
| 2026-02-18 | -22.84 | $32.95 | 1.0M |
| 2026-02-17 | -40.28 | $31.82 | 966577 |
| 2026-02-13 | -57.98 | $31.40 | 914101 |
| 2026-02-12 | -66.44 | $30.95 | 999347 |
| 2026-02-11 | -46.87 | $32.70 | 1.2M |
| 2026-02-10 | -48.55 | $32.55 | 698839 |
| 2026-02-09 | -33.45 | $33.90 | 726851 |
| 2026-02-06 | -34.45 | $33.81 | 1.1M |
| 2026-02-05 | -45.81 | $32.79 | 1.2M |
| 2026-02-04 | -40.67 | $33.25 | 1.6M |
| 2026-02-03 | -45.81 | $32.13 | 1.5M |
| 2026-02-02 | -51.97 | $31.35 | 1.6M |
| 2026-01-30 | -56.94 | $30.12 | 1.7M |
| 2026-01-29 | -70.27 | $28.43 | 1.0M |
| 2026-01-28 | -61.96 | $29.43 | 1.5M |
| 2026-01-27 | -55.48 | $30.21 | 1.4M |
| 2026-01-26 | -65.70 | $28.98 | 1.5M |
| 2026-01-23 | -55.48 | $30.21 | 1.2M |
| 2026-01-22 | -49.58 | $30.92 | 1.3M |
| 2026-01-21 | -36.63 | $32.48 | 1.6M |
| 2026-01-20 | -34.30 | $32.76 | 1.7M |
| 2026-01-16 | -19.77 | $34.51 | 2.6M |
| 2026-01-15 | -1.58 | $36.70 | 3.2M |
| 2026-01-14 | -0.88 | $33.86 | 2.0M |
| 2026-01-13 | -11.53 | $32.06 | 2.0M |
| 2026-01-12 | -0.52 | $32.46 | 1.9M |
| 2026-01-09 | -17.83 | $30.01 | 1.5M |
| 2026-01-08 | -1.85 | $30.15 | 1.9M |
| 2026-01-07 | -34.95 | $28.33 | 1.4M |
| 2026-01-06 | -27.29 | $28.74 | 2.0M |
| 2026-01-05 | -68.22 | $26.55 | 1.6M |
| 2026-01-02 | -62.62 | $26.85 | 1.8M |
| 2025-12-31 | -89.72 | $25.40 | 1.6M |
| 2025-12-30 | -99.62 | $25.02 | 1.4M |
| 2025-12-29 | -97.40 | $25.33 | 2.3M |
| 2025-12-26 | -85.86 | $25.95 | 1.4M |
| 2025-12-24 | -76.57 | $26.41 | 894619 |
| 2025-12-23 | -89.90 | $25.75 | 1.9M |
| 2025-12-22 | -84.04 | $26.04 | 2.3M |
| 2025-12-19 | -80.61 | $26.21 | 2.2M |
| 2025-12-18 | -57.58 | $27.35 | 1.4M |
| 2025-12-17 | -70.10 | $26.73 | 2.4M |
| 2025-12-16 | -85.25 | $25.98 | 1.9M |
| 2025-12-15 | -72.32 | $26.62 | 1.7M |
| 2025-12-12 | -57.98 | $27.33 | 1.8M |
| 2025-12-11 | -47.26 | $28.23 | 4.2M |
| 2025-12-10 | -52.21 | $27.95 | 6.9M |
| 2025-12-09 | -73.86 | $27.00 | 6.1M |
| 2025-12-08 | -85.34 | $26.62 | 3.3M |
| 2025-12-05 | -67.60 | $27.83 | 1.5M |
| 2025-12-04 | -63.59 | $28.38 | 1.1M |
| 2025-12-03 | -57.54 | $28.86 | 1.0M |
| 2025-12-02 | -60.83 | $28.64 | 1.4M |
| 2025-12-01 | -61.95 | $28.63 | 1.1M |
| 2025-11-28 | -59.98 | $28.89 | 496746 |
| 2025-11-26 | -64.37 | $28.78 | 1.3M |
| 2025-11-25 | -74.37 | $28.16 | 1.8M |
| 2025-11-24 | -94.68 | $26.17 | 3.1M |
| 2025-11-21 | -88.27 | $27.09 | 2.2M |
| 2025-11-20 | -99.65 | $25.97 | 1.6M |
| 2025-11-19 | -90.51 | $27.48 | 3.5M |
| 2025-11-18 | -99.34 | $27.31 | 2.7M |
| 2025-11-17 | -99.33 | $27.49 | 1.4M |
| 2025-11-14 | -97.45 | $28.89 | 1.0M |
| 2025-11-13 | -85.74 | $30.28 | 860864 |
| 2025-11-12 | -88.94 | $29.99 | 1.5M |
| 2025-11-11 | -95.12 | $29.31 | 1.4M |
| 2025-11-10 | -99.65 | $29.09 | 2.4M |
| 2025-11-07 | -90.46 | $31.76 | 1.6M |
| 2025-11-06 | -99.83 | $31.10 | 1.2M |
| 2025-11-05 | -89.78 | $32.95 | 940701 |
| 2025-11-04 | -94.45 | $32.42 | 1.3M |
| 2025-11-03 | -96.17 | $32.24 | 1.7M |
| 2025-10-31 | -90.31 | $33.70 | 1.6M |
| 2025-10-30 | -96.88 | $33.51 | 1.7M |
| 2025-10-29 | -95.89 | $34.66 | 1.2M |
| 2025-10-28 | -89.46 | $35.81 | 1.0M |
| 2025-10-27 | -99.50 | $35.56 | 969600 |
| 2025-10-24 | -94.79 | $36.25 | 1.6M |
| 2025-10-23 | -90.56 | $36.75 | 1.1M |
| 2025-10-22 | -89.23 | $36.89 | 1.5M |
| 2025-10-21 | -85.13 | $37.32 | 2.3M |
| 2025-10-20 | -98.87 | $36.63 | 1.6M |
| 2025-10-17 | -94.99 | $39.62 | 795200 |
| 2025-10-16 | -85.39 | $40.29 | 805609 |
| 2025-10-15 | -84.69 | $40.91 | 1.3M |
| 2025-10-14 | -82.99 | $41.35 | 933865 |
| 2025-10-13 | -92.45 | $40.28 | 766023 |
| 2025-10-10 | -99.49 | $39.34 | 995800 |
| 2025-10-09 | -99.35 | $40.73 | 847000 |
| 2025-10-08 | -98.30 | $41.96 | 665400 |
| 2025-10-07 | -98.86 | $42.59 | 621200 |
| 2025-10-06 | -93.41 | $43.32 | 830100 |
| 2025-10-03 | -85.11 | $44.19 | 955916 |
| 2025-10-02 | -85.45 | $44.19 | 905319 |
| 2025-10-01 | -94.30 | $43.38 | 1.0M |
| 2025-09-30 | -89.07 | $44.06 | 878700 |
| 2025-09-29 | -85.48 | $44.95 | 1.1M |
| 2025-09-26 | -84.73 | $45.50 | 1.3M |
| 2025-09-25 | -94.11 | $43.80 | 1.2M |
| 2025-09-24 | -95.04 | $43.81 | 1.2M |
| 2025-09-23 | -93.96 | $44.03 | 1.3M |
| 2025-09-22 | -95.82 | $43.65 | 1.6M |
| 2025-09-19 | -99.39 | $43.50 | 3.2M |
| 2025-09-18 | -97.69 | $45.80 | 5.0M |
| 2025-09-17 | -93.58 | $49.59 | 2.8M |
| 2025-09-16 | -82.40 | $51.21 | 1.3M |
| 2025-09-15 | -74.26 | $52.39 | 1.1M |
| 2025-09-12 | -83.21 | $51.17 | 1.2M |
| 2025-09-11 | -76.79 | $52.13 | 1.7M |
| 2025-09-10 | -98.70 | $49.17 | 1.2M |
| 2025-09-09 | -94.51 | $50.36 | 1.7M |
| 2025-09-08 | -95.28 | $50.90 | 1.5M |
| 2025-09-05 | -80.96 | $52.81 | 1.4M |
| 2025-09-04 | -85.76 | $52.17 | 2.4M |
| 2025-09-03 | -71.36 | $54.09 | 1.4M |
| 2025-09-02 | -66.64 | $54.72 | 2.5M |
| 2025-08-29 | -28.41 | $59.82 | 1.0M |
| 2025-08-28 | -26.61 | $60.06 | 1.5M |
| 2025-08-27 | -9.60 | $62.33 | 5.2M |
| 2025-08-26 | -49.08 | $57.71 | 4.3M |
| 2025-08-25 | -72.62 | $54.27 | 1.8M |
| 2025-08-22 | -73.58 | $54.40 | 3.0M |
| 2025-08-21 | -73.92 | $54.80 | 4.7M |
| 2025-08-20 | -69.91 | $59.02 | 452600 |
| 2025-08-19 | -69.15 | $59.47 | 594400 |
| 2025-08-18 | -62.21 | $60.72 | 705500 |
| 2025-08-15 | -54.05 | $62.19 | 665316 |
| 2025-08-14 | -52.05 | $62.55 | 633239 |
| 2025-08-13 | -56.66 | $61.72 | 970128 |
| 2025-08-12 | -66.87 | $59.88 | 957339 |
| 2025-08-11 | -81.80 | $57.19 | 827761 |
| 2025-08-08 | -81.35 | $57.27 | 754603 |
| 2025-08-07 | -79.63 | $57.58 | 721400 |
| 2025-08-06 | -85.18 | $56.58 | 952345 |
| 2025-08-05 | -94.52 | $56.07 | 1.2M |
| 2025-08-04 | -98.74 | $57.79 | 889211 |
| 2025-08-01 | -96.77 | $59.03 | 725800 |
| 2025-07-31 | -91.44 | $62.00 | 753307 |
| 2025-07-30 | -95.85 | $62.00 | 885685 |
| 2025-07-29 | -84.35 | $62.93 | 538000 |
| 2025-07-28 | -64.08 | $63.83 | 813312 |
| 2025-07-25 | -48.66 | $65.78 | 530500 |
| 2025-07-24 | -40.11 | $66.86 | 642700 |
| 2025-07-23 | -0.55 | $71.86 | 1.6M |
| 2025-07-22 | -11.65 | $68.16 | 969913 |
| 2025-07-21 | -21.73 | $66.56 | 527052 |
| 2025-07-18 | -28.94 | $65.64 | 440153 |
| 2025-07-17 | -26.90 | $65.90 | 1.1M |
| 2025-07-16 | -24.52 | $65.99 | 744962 |
| 2025-07-15 | -33.44 | $63.89 | 877238 |
| 2025-07-14 | -28.31 | $64.41 | 1.7M |
| 2025-07-11 | -11.80 | $67.28 | 692800 |
| 2025-07-10 | -5.75 | $68.33 | 1.1M |
| 2025-07-09 | -10.85 | $66.33 | 616924 |
| 2025-07-08 | -10.60 | $66.37 | 959848 |
| 2025-07-07 | -16.24 | $65.46 | 1.1M |
| 2025-07-03 | -7.44 | $66.88 | 375600 |
| 2025-07-02 | -0.93 | $67.93 | 841567 |
| 2025-07-01 | -12.65 | $64.59 | 1.1M |
| 2025-06-30 | -22.36 | $61.08 | 946618 |
| 2025-06-27 | -27.30 | $60.50 | 1.4M |
| 2025-06-26 | -3.57 | $63.01 | 1.5M |
| 2025-06-25 | -9.51 | $61.66 | 1.3M |
| 2025-06-24 | -19.20 | $60.62 | 955500 |
| 2025-06-23 | -16.65 | $59.86 | 1.1M |
| 2025-06-20 | -19.39 | $59.60 | 816600 |
| 2025-06-18 | -25.40 | $59.03 | 1.0M |
| 2025-06-17 | -11.49 | $60.35 | 1.4M |
| 2025-06-16 | -47.42 | $56.94 | 1.3M |
| 2025-06-13 | -98.84 | $52.06 | 1.2M |
| 2025-06-12 | -69.84 | $55.05 | 1.1M |
| 2025-06-11 | -63.39 | $55.64 | 3.5M |
| 2025-06-10 | -68.68 | $54.51 | 2.9M |
| 2025-06-09 | -5.25 | $60.74 | 1.5M |
| 2025-06-06 | -35.82 | $55.38 | 834035 |
| 2025-06-05 | -43.18 | $53.63 | 1.6M |
| 2025-06-04 | -16.36 | $57.77 | 1.0M |
| 2025-06-03 | -23.09 | $56.29 | 855200 |
| 2025-06-02 | -20.87 | $56.71 | 842032 |
| 2025-05-30 | -17.01 | $57.44 | 720119 |
| 2025-05-29 | -10.14 | $58.74 | 749700 |
| 2025-05-28 | -7.05 | $58.72 | 1.0M |
| 2025-05-27 | -1.19 | $59.15 | 1.2M |
| 2025-05-23 | -4.30 | $56.69 | 550607 |
| 2025-05-22 | -8.66 | $55.93 | 850900 |
| 2025-05-21 | -15.42 | $54.75 | 780600 |
| 2025-05-20 | -7.97 | $56.05 | 1.1M |
| 2025-05-19 | -10.89 | $55.54 | 1.6M |
| 2025-05-16 | -1.49 | $57.18 | 773127 |
| 2025-05-15 | -1.09 | $57.25 | 832200 |
| 2025-05-14 | -1.09 | $55.36 | 930900 |
| 2025-05-13 | -1.66 | $54.19 | 955549 |
| 2025-05-12 | -2.83 | $51.68 | 1.4M |
| 2025-05-09 | -16.74 | $46.41 | 447300 |
| 2025-05-08 | -5.86 | $47.29 | 929138 |
| 2025-05-07 | -19.15 | $44.34 | 666331 |
| 2025-05-06 | -33.19 | $42.66 | 656849 |
| 2025-05-05 | -32.36 | $42.76 | 910900 |
| 2025-05-02 | -30.44 | $42.74 | 578305 |
| 2025-05-01 | -31.22 | $42.64 | 811800 |
| 2025-04-30 | -30.75 | $42.70 | 845703 |
| 2025-04-29 | -36.54 | $41.96 | 1.1M |
| 2025-04-28 | -26.84 | $43.20 | 534504 |
| 2025-04-25 | -25.74 | $43.34 | 559300 |
| 2025-04-24 | -26.53 | $43.24 | 1.0M |
| 2025-04-23 | -20.74 | $43.98 | 759000 |
| 2025-04-22 | -5.65 | $44.54 | 872119 |
| 2025-04-21 | -6.27 | $44.47 | 1.0M |
| 2025-04-17 | -14.21 | $43.57 | 967429 |
| 2025-04-16 | -26.48 | $42.18 | 1.0M |
| 2025-04-15 | -16.50 | $43.31 | 1.1M |
| 2025-04-14 | -6.64 | $44.11 | 1.2M |
| 2025-04-11 | -11.66 | $40.97 | 1.2M |
| 2025-04-10 | -36.48 | $38.97 | 934537 |
| 2025-04-09 | -46.32 | $39.18 | 1.8M |
| 2025-04-08 | -87.50 | $35.11 | 1.2M |
| 2025-04-07 | -74.71 | $36.65 | 1.4M |
| 2025-04-04 | -73.81 | $37.21 | 1.8M |
| 2025-04-03 | -92.90 | $36.08 | 2.0M |
| 2025-04-02 | -77.80 | $41.33 | 747838 |
| 2025-04-01 | -80.37 | $41.01 | 1.0M |
| 2025-03-31 | -97.92 | $38.82 | 1.1M |
| 2025-03-28 | -88.30 | $40.02 | 835412 |
| 2025-03-27 | -77.88 | $41.32 | 807742 |
| 2025-03-26 | -89.74 | $39.84 | 782532 |
| 2025-03-25 | -87.66 | $40.10 | 757412 |
| 2025-03-24 | -80.29 | $41.02 | 1.1M |
| 2025-03-21 | -85.42 | $40.38 | 2.4M |
| 2025-03-20 | -81.65 | $40.85 | 922400 |
| 2025-03-19 | -75.08 | $41.67 | 937334 |
| 2025-03-18 | -86.38 | $40.26 | 1.1M |
| 2025-03-17 | -97.62 | $39.54 | 1.5M |
| 2025-03-14 | -91.82 | $40.26 | 1.0M |
| 2025-03-13 | -86.63 | $40.87 | 1.0M |
| 2025-03-12 | -64.25 | $43.79 | 1.0M |
| 2025-03-11 | -81.48 | $41.90 | 1.3M |
| 2025-03-10 | -72.82 | $44.34 | 1.7M |
| 2025-03-07 | -83.21 | $42.82 | 1.8M |
| 2025-03-06 | -81.54 | $43.34 | 2.8M |
| 2025-03-05 | -95.78 | $40.29 | 1.2M |
| 2025-03-04 | -97.80 | $39.91 | 918971 |
| 2025-03-03 | -99.66 | $41.23 | 952723 |
| 2025-02-28 | -95.22 | $45.29 | 687427 |
| 2025-02-27 | -95.77 | $45.53 | 752200 |
| 2025-02-26 | -95.77 | $45.53 | 810997 |
| 2025-02-25 | -96.75 | $45.79 | 608800 |
| 2025-02-24 | -99.47 | $46.53 | 629900 |
| 2025-02-21 | -97.00 | $47.00 | 540000 |
| 2025-02-20 | -90.11 | $48.31 | 556018 |
| 2025-02-19 | -90.21 | $48.29 | 715751 |
| 2025-02-18 | -89.53 | $48.93 | 949552 |
| 2025-02-14 | -99.07 | $47.33 | 625871 |
| 2025-02-13 | -96.04 | $49.41 | 784640 |
| 2025-02-12 | -97.34 | $49.72 | 756400 |
| 2025-02-11 | -91.61 | $52.44 | 501800 |
| 2025-02-10 | -96.66 | $52.97 | 980427 |
| 2025-02-07 | -64.58 | $57.50 | 983500 |
| 2025-02-06 | -44.38 | $59.98 | 436100 |
| 2025-02-05 | -44.95 | $59.91 | 501900 |
| 2025-02-04 | -21.34 | $62.81 | 677450 |
| 2025-02-03 | -16.87 | $63.35 | 853430 |
| 2025-01-31 | -3.65 | $64.98 | 659650 |
| 2025-01-30 | -5.59 | $64.71 | 465200 |
| 2025-01-29 | -9.20 | $63.01 | 571900 |
| 2025-01-28 | -10.76 | $62.67 | 570522 |
| 2025-01-27 | -19.31 | $61.70 | 667800 |
| 2025-01-24 | -20.15 | $60.11 | 532946 |
| 2025-01-23 | -21.80 | $59.70 | 597042 |
| 2025-01-22 | -16.48 | $60.31 | 579776 |
| 2025-01-21 | -1.31 | $62.05 | 1.5M |
| 2025-01-17 | -56.00 | $54.73 | 741018 |
| 2025-01-16 | -32.01 | $56.91 | 585100 |
| 2025-01-15 | -24.75 | $57.57 | 601774 |
| 2025-01-14 | -27.69 | $57.14 | 755000 |
| 2025-01-13 | -36.36 | $56.30 | 1.2M |
| 2025-01-10 | -20.35 | $57.85 | 924338 |
| 2025-01-08 | -22.01 | $57.28 | 1.1M |
| 2025-01-07 | -30.76 | $56.27 | 904613 |
| 2025-01-06 | -6.33 | $59.09 | 981511 |
| 2025-01-03 | -20.29 | $55.94 | 489841 |
| 2025-01-02 | -39.19 | $54.92 | 584900 |
| 2024-12-31 | -58.06 | $52.86 | 721000 |
| 2024-12-30 | -47.62 | $54.00 | 564312 |
| 2024-12-27 | -25.55 | $56.41 | 571028 |
| 2024-12-26 | -21.15 | $56.89 | 790042 |
| 2024-12-24 | -45.60 | $54.22 | 318511 |
| 2024-12-23 | -67.49 | $51.83 | 691539 |
| 2024-12-20 | -49.03 | $53.40 | 925513 |
| 2024-12-19 | -53.60 | $52.13 | 700500 |
| 2024-12-18 | -48.12 | $52.28 | 848760 |
| 2024-12-17 | -40.26 | $53.41 | 599271 |
| 2024-12-16 | -41.66 | $53.21 | 848134 |
| 2024-12-13 | -55.35 | $51.24 | 580900 |
| 2024-12-12 | -55.15 | $51.27 | 505557 |
| 2024-12-11 | -48.12 | $52.17 | 1.1M |
| 2024-12-10 | -49.01 | $52.04 | 831133 |
| 2024-12-09 | -67.42 | $49.35 | 959000 |
| 2024-12-06 | -61.53 | $50.21 | 877225 |
| 2024-12-05 | -55.72 | $51.06 | 1.1M |
| 2024-12-04 | -30.60 | $54.73 | 1.3M |
| 2024-12-03 | -11.39 | $55.71 | 1.2M |
| 2024-12-02 | -3.98 | $56.64 | 1.2M |
| 2024-11-29 | -12.59 | $55.56 | 781900 |
| 2024-11-27 | -19.51 | $52.76 | 676892 |
| 2024-11-26 | -22.28 | $51.95 | 582976 |
| 2024-11-25 | -22.28 | $51.95 | 934742 |
| 2024-11-22 | -54.36 | $48.41 | 436442 |
| 2024-11-21 | -63.56 | $47.64 | 558568 |
| 2024-11-20 | -78.73 | $46.37 | 645216 |
| 2024-11-19 | -68.58 | $47.22 | 501695 |
| 2024-11-18 | -54.24 | $48.42 | 673510 |
| 2024-11-15 | -49.58 | $48.81 | 790300 |
| 2024-11-14 | -58.42 | $48.07 | 1.2M |
| 2024-11-13 | -90.59 | $45.27 | 484627 |
| 2024-11-12 | -95.08 | $45.06 | 571400 |
| 2024-11-11 | -70.80 | $45.83 | 725600 |
| 2024-11-08 | -61.79 | $46.37 | 993727 |
| 2024-11-07 | -28.06 | $49.32 | 445000 |
| 2024-11-06 | -8.97 | $50.82 | 783500 |
| 2024-11-05 | -41.56 | $47.43 | 471200 |
| 2024-11-04 | -58.23 | $45.85 | 591400 |
| 2024-11-01 | -46.31 | $46.98 | 594868 |
| 2024-10-31 | -40.08 | $47.57 | 536520 |
| 2024-10-30 | -19.62 | $49.51 | 412310 |
| 2024-10-29 | -22.05 | $49.28 | 338307 |
| 2024-10-28 | -14.98 | $49.95 | 533600 |
| 2024-10-25 | -43.14 | $47.28 | 562600 |
| 2024-10-24 | -31.12 | $48.42 | 363500 |
| 2024-10-23 | -45.36 | $47.07 | 397466 |
| 2024-10-22 | -38.29 | $47.74 | 771800 |
| 2024-10-21 | -12.40 | $50.09 | 770536 |
| 2024-10-18 | -8.18 | $50.47 | 785800 |
| 2024-10-17 | -0.77 | $49.81 | 627100 |
| 2024-10-16 | -4.87 | $47.71 | 471641 |
| 2024-10-15 | -29.66 | $45.57 | 481300 |
| 2024-10-14 | -53.53 | $43.51 | 410703 |
| 2024-10-11 | -40.07 | $44.54 | 560657 |
| 2024-10-10 | -43.30 | $43.22 | 415216 |
| 2024-10-09 | -42.55 | $42.99 | 487500 |
| 2024-10-08 | -31.85 | $43.91 | 436784 |
| 2024-10-07 | -28.15 | $44.40 | 751120 |
| 2024-10-04 | -5.51 | $47.40 | 490786 |
| 2024-10-03 | -15.17 | $46.12 | 640517 |
| 2024-10-02 | -7.40 | $47.15 | 618200 |
| 2024-10-01 | -9.51 | $46.87 | 939900 |
| 2024-09-30 | -13.97 | $45.35 | 601709 |
| 2024-09-27 | -5.75 | $46.35 | 606422 |
| 2024-09-26 | -2.12 | $45.96 | 629730 |
| 2024-09-25 | -15.83 | $43.60 | 637500 |
| 2024-09-24 | -18.63 | $43.31 | 1.1M |
| 2024-09-23 | -41.99 | $40.89 | 795331 |
| 2024-09-20 | -35.42 | $41.57 | 1.4M |
| 2024-09-19 | -39.86 | $41.11 | 1.7M |
| 2024-09-18 | -27.78 | $41.56 | 1.4M |
| 2024-09-17 | -12.75 | $42.34 | 965763 |
| 2024-09-16 | -34.85 | $40.45 | 952510 |
| 2024-09-13 | -49.24 | $39.22 | 838311 |
| 2024-09-12 | -79.53 | $36.63 | 717415 |
| 2024-09-11 | -81.29 | $36.48 | 873326 |
| 2024-09-10 | -86.72 | $36.38 | 871897 |
| 2024-09-09 | -96.34 | $36.06 | 857705 |
| 2024-09-06 | -95.61 | $37.33 | 690640 |
| 2024-09-05 | -85.37 | $38.12 | 691014 |
| 2024-09-04 | -76.21 | $38.69 | 538400 |
| 2024-09-03 | -76.21 | $38.69 | 737928 |
| 2024-08-30 | -61.90 | $39.58 | 628723 |
| 2024-08-29 | -59.16 | $39.75 | 693237 |
| 2024-08-28 | -64.11 | $40.39 | 530466 |
| 2024-08-27 | -63.85 | $40.93 | 813712 |
| 2024-08-26 | -60.35 | $41.29 | 816700 |
| 2024-08-23 | -64.82 | $40.83 | 786735 |
| 2024-08-22 | -64.33 | $40.88 | 385400 |
| 2024-08-21 | -51.41 | $42.21 | 387600 |
| 2024-08-20 | -64.04 | $40.91 | 339367 |
| 2024-08-19 | -63.95 | $40.92 | 603296 |
| 2024-08-16 | -67.35 | $40.57 | 572500 |
| 2024-08-15 | -67.35 | $40.57 | 689030 |
| 2024-08-14 | -88.34 | $38.41 | 466500 |
| 2024-08-13 | -80.17 | $39.25 | 499811 |
| 2024-08-12 | -99.71 | $37.24 | 657210 |
| 2024-08-09 | -97.19 | $38.15 | 691400 |
| 2024-08-08 | -89.49 | $40.01 | 401016 |
| 2024-08-07 | -97.37 | $39.35 | 579400 |
| 2024-08-06 | -78.80 | $40.40 | 484700 |
| 2024-08-05 | -82.69 | $40.05 | 1.1M |
| 2024-08-02 | -60.60 | $42.04 | 853103 |
| 2024-08-01 | -34.30 | $44.41 | 617536 |
| 2024-07-31 | -18.54 | $45.83 | 628414 |
| 2024-07-30 | -9.39 | $46.40 | 621176 |
| 2024-07-29 | -22.68 | $45.24 | 485802 |
| 2024-07-26 | -40.44 | $43.69 | 462148 |
| 2024-07-25 | -47.42 | $43.08 | 763302 |
| 2024-07-24 | -66.78 | $41.39 | 693406 |
| 2024-07-23 | -46.85 | $43.13 | 584100 |
| 2024-07-22 | -31.62 | $44.46 | 653423 |
| 2024-07-19 | -40.09 | $43.72 | 845870 |
| 2024-07-18 | -36.20 | $44.06 | 741148 |
| 2024-07-17 | -7.56 | $46.56 | 903570 |
| 2024-07-16 | -14.73 | $44.57 | 777000 |
| 2024-07-15 | -55.28 | $42.26 | 502617 |
| 2024-07-12 | -59.93 | $42.14 | 589497 |
| 2024-07-11 | -74.75 | $41.01 | 694325 |
| 2024-07-10 | -87.27 | $39.76 | 575096 |
| 2024-07-09 | -93.78 | $39.13 | 728194 |
| 2024-07-08 | -87.61 | $40.31 | 922700 |
| 2024-07-05 | -96.06 | $39.38 | 782178 |
| 2024-07-03 | -99.69 | $39.44 | 399134 |
| 2024-07-02 | -95.43 | $40.66 | 519422 |
| 2024-07-01 | -94.26 | $40.80 | 911175 |
| 2024-06-28 | -84.36 | $42.16 | 1.4M |
| 2024-06-27 | -88.08 | $41.72 | 752705 |
| 2024-06-26 | -93.87 | $41.26 | 913115 |
| 2024-06-25 | -99.64 | $41.01 | 1.1M |
| 2024-06-24 | -93.30 | $43.50 | 831000 |
| 2024-06-21 | -82.83 | $44.47 | 1.0M |
| 2024-06-20 | -77.21 | $44.99 | 778733 |
| 2024-06-18 | -95.90 | $43.26 | 819327 |
| 2024-06-17 | -77.54 | $44.96 | 970132 |
| 2024-06-14 | -90.07 | $44.25 | 762300 |
| 2024-06-13 | -74.26 | $47.23 | 562384 |
| 2024-06-12 | -71.19 | $47.69 | 618744 |
| 2024-06-11 | -81.69 | $46.37 | 913801 |
| 2024-06-10 | -82.85 | $46.18 | 821962 |
| 2024-06-07 | -69.50 | $48.36 | 556530 |
| 2024-06-06 | -54.38 | $50.83 | 544400 |
| 2024-06-05 | -48.44 | $51.80 | 605900 |
| 2024-06-04 | -52.36 | $51.16 | 863410 |
| 2024-06-03 | -55.54 | $50.64 | 1.2M |
| 2024-05-31 | -66.93 | $48.78 | 1.1M |
| 2024-05-30 | -70.97 | $48.12 | 1.6M |
| 2024-05-29 | -99.72 | $45.36 | 1.1M |
| 2024-05-28 | -91.30 | $46.60 | 1.3M |
| 2024-05-24 | -98.27 | $45.62 | 825655 |
| 2024-05-23 | -97.96 | $45.67 | 1.1M |
| 2024-05-22 | -97.45 | $46.63 | 870384 |
| 2024-05-21 | -99.36 | $46.89 | 1.2M |
| 2024-05-20 | -96.42 | $48.31 | 1.6M |
| 2024-05-17 | -94.33 | $48.98 | 5.6M |
| 2024-05-16 | -50.55 | $57.27 | 1.1M |
| 2024-05-15 | -57.49 | $56.58 | 807650 |
| 2024-05-14 | -50.35 | $57.29 | 886042 |
| 2024-05-13 | -53.07 | $57.02 | 983000 |
| 2024-05-10 | -60.60 | $56.27 | 821700 |
| 2024-05-09 | -86.03 | $53.74 | 515819 |
| 2024-05-08 | -84.32 | $53.91 | 686446 |
| 2024-05-07 | -97.59 | $53.65 | 926297 |
| 2024-05-06 | -92.95 | $55.50 | 932530 |
| 2024-05-03 | -89.22 | $56.17 | 623400 |
| 2024-05-02 | -80.85 | $57.18 | 435325 |
| 2024-05-01 | -90.84 | $56.36 | 639854 |
| 2024-04-30 | -80.58 | $58.19 | 505800 |
| 2024-04-29 | -74.21 | $59.28 | 515734 |
| 2024-04-26 | -75.72 | $59.32 | 481518 |
| 2024-04-25 | -69.91 | $60.69 | 563446 |
| 2024-04-24 | -67.94 | $61.07 | 388289 |
| 2024-04-23 | -69.13 | $60.84 | 555478 |
| 2024-04-22 | -75.54 | $59.60 | 749329 |
| 2024-04-19 | -80.20 | $58.70 | 801161 |
| 2024-04-18 | -92.19 | $56.38 | 772000 |
| 2024-04-17 | -94.83 | $55.87 | 1.4M |
| 2024-04-16 | -81.06 | $60.09 | 721500 |
| 2024-04-15 | -76.75 | $60.84 | 993100 |
| 2024-04-12 | -86.39 | $59.16 | 1.3M |
| 2024-04-11 | -98.66 | $58.79 | 1.4M |
| 2024-04-10 | -94.61 | $62.46 | 1.5M |
| 2024-04-09 | -85.58 | $65.31 | 807779 |
| 2024-04-08 | -75.00 | $66.41 | 827220 |
| 2024-04-05 | -95.96 | $64.23 | 853733 |
| 2024-04-04 | -87.72 | $65.64 | 1.2M |
| 2024-04-03 | -41.66 | $70.14 | 558835 |
| 2024-04-02 | -26.10 | $71.66 | 847600 |
| 2024-04-01 | -29.17 | $71.36 | 704558 |
| 2024-03-28 | -15.15 | $72.73 | 617300 |
| 2024-03-27 | -2.05 | $72.57 | 957200 |
| 2024-03-26 | -36.70 | $68.89 | 655700 |
| 2024-03-25 | -85.04 | $65.90 | 583128 |
| 2024-03-22 | -85.04 | $65.90 | 685600 |
| 2024-03-21 | -84.43 | $65.96 | 702100 |
| 2024-03-20 | -59.84 | $68.36 | 485000 |
| 2024-03-19 | -89.96 | $65.42 | 427120 |
| 2024-03-18 | -99.06 | $64.72 | 675901 |
| 2024-03-15 | -74.12 | $67.27 | 713204 |
| 2024-03-14 | -72.03 | $67.56 | 484600 |
| 2024-03-13 | -85.68 | $66.47 | 531695 |
| 2024-03-12 | -87.38 | $66.44 | 622306 |
| 2024-03-11 | -75.82 | $68.44 | 569807 |
| 2024-03-08 | -61.43 | $70.94 | 694700 |
| 2024-03-07 | -73.56 | $69.06 | 446136 |
| 2024-03-06 | -73.68 | $69.04 | 503208 |
| 2024-03-05 | -77.01 | $68.51 | 514424 |
| 2024-03-04 | -83.27 | $67.55 | 645200 |
| 2024-03-01 | -91.95 | $66.31 | 634800 |
| 2024-02-29 | -96.18 | $66.13 | 1.0M |
| 2024-02-28 | -98.23 | $66.34 | 1.3M |
| 2024-02-27 | -93.81 | $70.10 | 1.3M |
| 2024-02-26 | -79.97 | $72.32 | 1.1M |
| 2024-02-23 | -94.07 | $70.44 | 538969 |
| 2024-02-22 | -99.92 | $70.91 | 568853 |
| 2024-02-21 | -89.57 | $72.16 | 408242 |
| 2024-02-20 | -95.07 | $71.61 | 508061 |
| 2024-02-16 | -99.39 | $71.50 | 541608 |
| 2024-02-15 | -89.45 | $73.23 | 417127 |
| 2024-02-14 | -82.97 | $72.99 | 559519 |
| 2024-02-13 | -67.19 | $74.89 | 673100 |
| 2024-02-12 | -50.80 | $76.65 | 666200 |
| 2024-02-09 | -33.47 | $78.81 | 466825 |
| 2024-02-08 | -19.18 | $80.59 | 508744 |
| 2024-02-07 | -38.92 | $78.13 | 468500 |
| 2024-02-06 | -45.26 | $77.34 | 436600 |
| 2024-02-05 | -34.91 | $78.63 | 566700 |
| 2024-02-02 | -5.54 | $82.29 | 462554 |
| 2024-02-01 | -2.44 | $81.31 | 586500 |
| 2024-01-31 | -26.32 | $77.35 | 401900 |
| 2024-01-30 | -11.20 | $78.45 | 404668 |
| 2024-01-29 | -7.05 | $78.82 | 650940 |
| 2024-01-26 | -48.75 | $76.65 | 512200 |
| 2024-01-25 | -69.77 | $74.45 | 550435 |
| 2024-01-24 | -70.92 | $74.30 | 655741 |
| 2024-01-23 | -61.54 | $75.52 | 701441 |
| 2024-01-22 | -58.46 | $75.92 | 608400 |
| 2024-01-19 | -77.00 | $73.51 | 599700 |
| 2024-01-18 | -81.31 | $72.95 | 541000 |
| 2024-01-17 | -82.62 | $72.78 | 682790 |
| 2024-01-16 | -83.46 | $72.67 | 515743 |
| 2024-01-12 | -93.62 | $72.07 | 551363 |
| 2024-01-11 | -96.65 | $73.14 | 540257 |
| 2024-01-10 | -68.95 | $76.08 | 342803 |
| 2024-01-09 | -73.54 | $75.35 | 322200 |
| 2024-01-08 | -59.14 | $76.95 | 391627 |
| 2024-01-05 | -81.99 | $74.19 | 523509 |
| 2024-01-04 | -73.02 | $74.67 | 461249 |
| 2024-01-03 | -71.33 | $74.19 | 537268 |
| 2024-01-02 | -47.32 | $77.33 | 457332 |
| 2023-12-29 | -39.01 | $77.08 | 695704 |
| 2023-12-28 | -26.94 | $78.93 | 653951 |
| 2023-12-27 | -3.05 | $83.00 | 445746 |
| 2023-12-26 | -2.71 | $82.66 | 452573 |
| 2023-12-22 | -11.30 | $79.98 | 335833 |
| 2023-12-21 | -13.60 | $79.63 | 278800 |
| 2023-12-20 | -21.16 | $78.48 | 423300 |
| 2023-12-19 | -7.36 | $80.58 | 376278 |
| 2023-12-18 | -14.78 | $79.45 | 439102 |
| 2023-12-15 | -5.27 | $80.32 | 987600 |
| 2023-12-14 | -1.33 | $79.82 | 870300 |
| 2023-12-13 | -13.42 | $77.32 | 630400 |
| 2023-12-12 | -42.89 | $73.63 | 486700 |
| 2023-12-11 | -39.71 | $73.81 | 456550 |
| 2023-12-08 | -38.91 | $73.19 | 309419 |
| 2023-12-07 | -33.76 | $73.96 | 384200 |
| 2023-12-06 | -39.85 | $73.05 | 508000 |
| 2023-12-05 | -56.40 | $70.58 | 503851 |
| 2023-12-04 | -36.03 | $73.62 | 914900 |
| 2023-12-01 | -44.47 | $72.36 | 1.3M |
| 2023-11-30 | -79.50 | $67.13 | 2.0M |
| 2023-11-29 | -26.05 | $75.11 | 813700 |
| 2023-11-28 | -25.85 | $75.14 | 616300 |
| 2023-11-27 | -15.82 | $76.55 | 896820 |
| 2023-11-24 | -4.26 | $78.34 | 353300 |
| 2023-11-22 | -8.36 | $77.22 | 424240 |
| 2023-11-21 | -9.05 | $76.18 | 381300 |
| 2023-11-20 | -4.16 | $76.86 | 621809 |
| 2023-11-17 | -7.79 | $76.30 | 855128 |
| 2023-11-16 | -6.01 | $74.45 | 588717 |
| 2023-11-15 | -4.57 | $73.94 | 662317 |
| 2023-11-14 | -3.83 | $72.55 | 808027 |
| 2023-11-13 | -55.11 | $67.73 | 682946 |
| 2023-11-10 | -73.83 | $65.97 | 445029 |
| 2023-11-09 | -92.13 | $64.25 | 331719 |
| 2023-11-08 | -86.28 | $64.80 | 327583 |
| 2023-11-07 | -85.64 | $64.86 | 449411 |
| 2023-11-06 | -71.17 | $66.22 | 463817 |
| 2023-11-03 | -44.89 | $68.69 | 355400 |
| 2023-11-02 | -59.47 | $67.32 | 374014 |
| 2023-11-01 | -76.17 | $65.75 | 349644 |
| 2023-10-31 | -69.68 | $66.36 | 621300 |
| 2023-10-30 | -89.89 | $64.46 | 601649 |
| 2023-10-27 | -91.20 | $64.62 | 436633 |
| 2023-10-26 | -87.35 | $64.97 | 510300 |
| 2023-10-25 | -60.83 | $66.90 | 396417 |
| 2023-10-24 | -49.90 | $67.81 | 352400 |
| 2023-10-23 | -46.97 | $68.11 | 443922 |
| 2023-10-20 | -48.34 | $67.97 | 594900 |
| 2023-10-19 | -29.06 | $69.94 | 623286 |
| 2023-10-18 | -8.32 | $72.06 | 726692 |
| 2023-10-17 | -1.21 | $71.68 | 560204 |
| 2023-10-16 | -9.23 | $69.97 | 640300 |
| 2023-10-13 | -38.15 | $67.65 | 464489 |
| 2023-10-12 | -46.89 | $67.04 | 495737 |
| 2023-10-11 | -55.29 | $67.42 | 365000 |
| 2023-10-10 | -63.23 | $68.43 | 373669 |
| 2023-10-09 | -70.72 | $67.26 | 327100 |
| 2023-10-06 | -73.67 | $66.80 | 664913 |
| 2023-10-05 | -70.08 | $67.36 | 570202 |
| 2023-10-04 | -73.73 | $66.79 | 655000 |
| 2023-10-03 | -91.48 | $64.02 | 468200 |
| 2023-10-02 | -82.31 | $65.89 | 608642 |
| 2023-09-29 | -77.83 | $67.20 | 607835 |
| 2023-09-28 | -83.84 | $66.16 | 589500 |
| 2023-09-27 | -97.53 | $63.22 | 513400 |
| 2023-09-26 | -96.82 | $63.73 | 662240 |
| 2023-09-25 | -99.31 | $63.95 | 703600 |
| 2023-09-22 | -97.37 | $66.75 | 671877 |
| 2023-09-21 | -95.00 | $69.16 | 478502 |
| 2023-09-20 | -93.41 | $69.41 | 390900 |
| 2023-09-19 | -96.39 | $68.94 | 477525 |
| 2023-09-18 | -95.30 | $69.33 | 663000 |
| 2023-09-15 | -95.72 | $69.43 | 1.1M |
| 2023-09-14 | -89.57 | $70.53 | 1.4M |
| 2023-09-13 | -94.60 | $71.93 | 1.9M |
| 2023-09-12 | -96.77 | $74.18 | 766839 |
| 2023-09-11 | -95.26 | $74.50 | 594900 |
| 2023-09-08 | -95.80 | $74.76 | 427327 |
| 2023-09-07 | -83.94 | $76.81 | 492123 |
| 2023-09-06 | -95.35 | $74.92 | 812500 |
| 2023-09-05 | -98.35 | $76.71 | 772544 |
| 2023-09-01 | -90.88 | $81.28 | 379462 |
| 2023-08-31 | -82.77 | $82.43 | 268644 |
| 2023-08-30 | -73.42 | $83.73 | 333163 |
| 2023-08-29 | -84.81 | $82.23 | 379059 |
| 2023-08-28 | -94.53 | $80.95 | 438800 |
| 2023-08-25 | -99.59 | $80.62 | 332557 |
| 2023-08-24 | -99.72 | $81.61 | 397000 |
| 2023-08-23 | -98.07 | $82.55 | 279718 |
| 2023-08-22 | -91.33 | $83.53 | 350627 |
| 2023-08-21 | -99.20 | $83.08 | 524700 |
| 2023-08-18 | -87.28 | $85.09 | 359012 |
| 2023-08-17 | -96.59 | $83.90 | 496944 |
| 2023-08-16 | -83.88 | $85.80 | 491949 |
| 2023-08-15 | -82.88 | $85.95 | 433353 |
| 2023-08-14 | -81.99 | $86.13 | 987191 |
| 2023-08-11 | -94.94 | $87.35 | 608052 |
| 2023-08-10 | -98.25 | $87.91 | 575925 |
| 2023-08-09 | -98.82 | $89.36 | 294450 |
| 2023-08-08 | -86.16 | $90.57 | 448825 |
| 2023-08-07 | -97.95 | $90.46 | 552028 |
| 2023-08-04 | -99.26 | $90.53 | 481808 |
| 2023-08-03 | -86.68 | $92.22 | 423600 |
| 2023-08-02 | -56.90 | $93.24 | 299346 |
| 2023-08-01 | -62.42 | $92.72 | 416800 |
| 2023-07-31 | -57.32 | $93.20 | 575300 |
| 2023-07-28 | -51.49 | $93.75 | 308182 |
| 2023-07-27 | -38.22 | $95.00 | 342238 |
| 2023-07-26 | -29.72 | $95.80 | 364247 |
| 2023-07-25 | -56.37 | $93.29 | 462315 |
| 2023-07-24 | -32.70 | $95.52 | 359102 |
| 2023-07-21 | -26.43 | $96.11 | 563700 |
| 2023-07-20 | -13.38 | $97.34 | 712000 |
| 2023-07-19 | -9.66 | $97.69 | 630854 |
| 2023-07-18 | -11.89 | $97.48 | 869447 |
| 2023-07-17 | -59.38 | $92.71 | 613667 |
| 2023-07-14 | -43.96 | $94.05 | 483763 |
| 2023-07-13 | -9.78 | $97.02 | 334722 |
| 2023-07-12 | -13.98 | $96.50 | 497506 |
| 2023-07-11 | -6.65 | $96.48 | 460032 |
| 2023-07-10 | -32.48 | $94.46 | 666523 |
| 2023-07-07 | -53.07 | $92.85 | 447084 |
| 2023-07-06 | -76.85 | $90.99 | 617829 |
| 2023-07-05 | -91.34 | $90.67 | 866170 |
| 2023-07-03 | -73.15 | $93.16 | 283000 |
| 2023-06-30 | -75.74 | $93.18 | 438886 |
| 2023-06-29 | -65.52 | $94.49 | 346135 |
| 2023-06-28 | -74.34 | $93.36 | 387600 |
| 2023-06-27 | -67.55 | $94.23 | 456451 |
| 2023-06-26 | -82.09 | $92.62 | 489300 |
| 2023-06-23 | -98.79 | $90.46 | 534731 |
| 2023-06-22 | -87.94 | $92.26 | 576903 |
| 2023-06-21 | -80.55 | $93.69 | 429517 |
| 2023-06-20 | -85.34 | $93.44 | 516600 |
| 2023-06-16 | -81.61 | $95.01 | 774024 |
| 2023-06-15 | -77.66 | $96.03 | 659522 |
| 2023-06-14 | -77.81 | $95.99 | 672139 |
| 2023-06-13 | -86.50 | $93.75 | 528200 |
| 2023-06-12 | -88.32 | $93.28 | 787900 |
| 2023-06-09 | -96.43 | $91.19 | 1.1M |
| 2023-06-08 | -84.49 | $95.19 | 813400 |
| 2023-06-07 | -85.26 | $95.00 | 870735 |
| 2023-06-06 | -93.88 | $92.87 | 1.6M |
| 2023-06-05 | -91.87 | $97.30 | 1.0M |
| 2023-06-02 | -67.37 | $102.30 | 480048 |
| 2023-06-01 | -83.00 | $99.11 | 402550 |
| 2023-05-31 | -88.34 | $98.02 | 716300 |
| 2023-05-30 | -75.11 | $100.72 | 413200 |
| 2023-05-26 | -67.17 | $102.34 | 400500 |
| 2023-05-25 | -61.00 | $103.60 | 339937 |
| 2023-05-24 | -52.13 | $105.41 | 376235 |
| 2023-05-23 | -51.00 | $105.64 | 547478 |
| 2023-05-22 | -47.18 | $106.42 | 565796 |
| 2023-05-19 | -20.04 | $111.96 | 526800 |
| 2023-05-18 | -0.20 | $115.62 | 501917 |
| 2023-05-17 | -0.37 | $111.87 | 639900 |
| 2023-05-16 | -17.92 | $106.04 | 568900 |
| 2023-05-15 | -20.65 | $106.44 | 1.0M |
| 2023-05-12 | -70.71 | $101.07 | 771600 |
| 2023-05-11 | -87.62 | $98.26 | 490044 |
| 2023-05-10 | -95.46 | $98.20 | 498000 |
| 2023-05-09 | -99.27 | $99.41 | 557107 |
| 2023-05-08 | -96.82 | $101.06 | 522301 |
| 2023-05-05 | -87.28 | $103.61 | 287700 |
| 2023-05-04 | -91.00 | $102.86 | 278000 |
| 2023-05-03 | -94.96 | $102.32 | 382754 |
| 2023-05-02 | -89.67 | $103.37 | 341914 |
| 2023-05-01 | -92.05 | $103.92 | 327710 |
| 2023-04-28 | -80.10 | $106.16 | 348121 |
| 2023-04-27 | -85.38 | $105.17 | 340416 |
| 2023-04-26 | -100.00 | $102.52 | 381800 |
| 2023-04-25 | -99.62 | $102.69 | 349313 |
| 2023-04-24 | -92.47 | $105.21 | 413625 |
| 2023-04-21 | -94.46 | $106.67 | 263901 |
| 2023-04-20 | -98.16 | $106.25 | 471600 |
| 2023-04-19 | -91.32 | $107.49 | 419567 |
| 2023-04-18 | -90.74 | $107.84 | 479142 |
| 2023-04-17 | -89.86 | $107.97 | 1.2M |
| 2023-04-14 | -60.65 | $113.48 | 398700 |
| 2023-04-13 | -47.24 | $115.18 | 375600 |
| 2023-04-12 | -30.60 | $117.29 | 381833 |
| 2023-04-11 | -3.96 | $120.13 | 575500 |
| 2023-04-10 | -3.24 | $118.20 | 926600 |
| 2023-04-06 | -23.10 | $113.13 | 311800 |
| 2023-04-05 | -23.92 | $113.04 | 308300 |
| 2023-04-04 | -25.11 | $112.91 | 300536 |
| 2023-04-03 | -15.67 | $113.94 | 328147 |
| 2023-03-31 | -18.79 | $113.60 | 498800 |
| 2023-03-30 | -29.70 | $112.41 | 298700 |
| 2023-03-29 | -24.66 | $112.96 | 293043 |
| 2023-03-28 | -25.94 | $112.82 | 272800 |
| 2023-03-27 | -43.26 | $111.52 | 529819 |
| 2023-03-24 | -34.48 | $112.57 | 454141 |
| 2023-03-23 | -35.82 | $112.41 | 411730 |
| 2023-03-22 | -26.11 | $113.57 | 395300 |
| 2023-03-21 | -35.48 | $112.45 | 502703 |
| 2023-03-20 | -26.28 | $113.55 | 598419 |
| 2023-03-17 | -50.04 | $110.71 | 5.6M |
| 2023-03-16 | -21.51 | $114.12 | 525644 |
| 2023-03-15 | -39.58 | $111.96 | 844257 |
| 2023-03-14 | -46.61 | $111.12 | 698921 |
| 2023-03-13 | -61.26 | $109.37 | 770300 |
| 2023-03-10 | -97.57 | $106.24 | 550741 |
| 2023-03-09 | -87.31 | $107.88 | 497933 |
| 2023-03-08 | -55.70 | $111.07 | 371900 |
| 2023-03-07 | -62.93 | $110.34 | 424900 |
| 2023-03-06 | -57.78 | $110.86 | 791428 |
| 2023-03-03 | -67.59 | $109.87 | 305635 |
| 2023-03-02 | -41.52 | $112.67 | 327943 |
| 2023-03-01 | -59.34 | $110.82 | 465300 |
| 2023-02-28 | -77.26 | $108.96 | 882000 |
| 2023-02-27 | -91.08 | $107.79 | 619700 |
| 2023-02-24 | -76.61 | $109.25 | 333400 |
| 2023-02-23 | -77.21 | $109.19 | 307487 |
| 2023-02-22 | -42.65 | $110.92 | 301799 |
| 2023-02-21 | -60.87 | $108.33 | 325900 |
| 2023-02-17 | -45.04 | $110.58 | 248500 |
| 2023-02-16 | -42.01 | $111.01 | 356700 |
| 2023-02-15 | -36.59 | $111.78 | 291015 |
| 2023-02-14 | -43.14 | $110.85 | 232700 |
| 2023-02-13 | -44.41 | $110.67 | 243352 |
| 2023-02-10 | -57.69 | $108.20 | 536400 |
| 2023-02-09 | -34.23 | $111.77 | 265700 |
| 2023-02-08 | -24.24 | $113.29 | 239405 |
| 2023-02-07 | -4.35 | $116.17 | 285647 |
| 2023-02-06 | -7.64 | $115.40 | 309514 |
| 2023-02-03 | -7.70 | $115.37 | 254116 |
| 2023-02-02 | -4.27 | $116.03 | 433500 |
| 2023-02-01 | -4.38 | $111.72 | 421000 |
| 2023-01-31 | -1.59 | $111.58 | 355749 |
| 2023-01-30 | -14.96 | $109.06 | 196891 |
| 2023-01-27 | -11.25 | $109.76 | 215526 |
| 2023-01-26 | -15.23 | $109.01 | 237600 |
| 2023-01-25 | -20.64 | $107.99 | 348700 |
| 2023-01-24 | -37.14 | $104.88 | 586300 |
| 2023-01-23 | -6.68 | $110.62 | 271018 |
| 2023-01-20 | -0.30 | $109.93 | 317300 |
| 2023-01-19 | -16.57 | $105.92 | 358200 |
| 2023-01-18 | -12.43 | $106.56 | 387100 |
| 2023-01-17 | -2.05 | $106.91 | 400600 |
| 2023-01-13 | -17.36 | $104.74 | 305431 |
| 2023-01-12 | -29.78 | $102.98 | 433041 |
| 2023-01-11 | -16.51 | $104.86 | 412781 |
| 2023-01-10 | -2.73 | $104.78 | 613105 |
| 2023-01-09 | -34.86 | $98.86 | 641500 |
| 2023-01-06 | -39.33 | $98.46 | 376011 |
| 2023-01-05 | -61.23 | $96.50 | 316600 |
| 2023-01-04 | -53.97 | $97.15 | 428112 |
| 2023-01-03 | -84.58 | $94.41 | 574508 |
| 2022-12-30 | -90.56 | $94.74 | 351743 |
| 2022-12-29 | -87.93 | $96.26 | 247500 |
| 2022-12-28 | -92.41 | $95.27 | 297149 |
| 2022-12-27 | -88.79 | $96.07 | 319700 |
| 2022-12-23 | -85.24 | $97.14 | 342500 |
| 2022-12-22 | -86.75 | $96.78 | 340300 |
| 2022-12-21 | -91.96 | $95.63 | 353192 |
| 2022-12-20 | -92.67 | $95.45 | 393406 |
| 2022-12-19 | -94.09 | $95.09 | 451000 |
| 2022-12-16 | -85.26 | $97.33 | 738031 |
| 2022-12-15 | -80.57 | $98.52 | 295200 |
| 2022-12-14 | -78.20 | $99.12 | 344712 |
| 2022-12-13 | -79.71 | $99.12 | 399897 |
| 2022-12-12 | -79.09 | $99.29 | 486000 |
| 2022-12-09 | -76.78 | $99.92 | 435036 |
| 2022-12-08 | -72.23 | $101.16 | 637137 |
| 2022-12-07 | -92.37 | $95.67 | 487691 |
| 2022-12-06 | -91.23 | $95.98 | 695902 |
| 2022-12-05 | -89.44 | $96.47 | 1.1M |
| 2022-12-02 | -96.70 | $98.87 | 1.9M |
| 2022-12-01 | -51.01 | $113.56 | 558706 |
| 2022-11-30 | -42.34 | $114.80 | 472301 |
| 2022-11-29 | -50.80 | $113.59 | 442140 |
| 2022-11-28 | -48.22 | $113.96 | 418600 |
| 2022-11-25 | -24.63 | $117.33 | 132808 |
| 2022-11-23 | -32.61 | $116.19 | 293100 |
| 2022-11-22 | -14.39 | $118.76 | 243281 |
| 2022-11-21 | -22.47 | $116.52 | 287500 |
| 2022-11-18 | -21.76 | $116.39 | 267431 |
| 2022-11-17 | -22.96 | $115.67 | 266347 |
| 2022-11-16 | -21.89 | $115.89 | 301066 |
| 2022-11-15 | -16.50 | $117.11 | 425963 |
| 2022-11-14 | -3.86 | $118.37 | 433100 |
| 2022-11-11 | -4.14 | $117.50 | 381000 |
| 2022-11-10 | -2.01 | $117.20 | 505400 |
| 2022-11-09 | -23.71 | $110.21 | 213200 |
| 2022-11-08 | -13.86 | $112.41 | 299731 |
| 2022-11-07 | -9.18 | $113.35 | 330200 |
| 2022-11-04 | -16.33 | $111.41 | 332738 |
| 2022-11-03 | -20.35 | $110.32 | 328103 |
| 2022-11-02 | -27.03 | $108.51 | 450202 |
| 2022-11-01 | -14.53 | $111.90 | 275805 |
| 2022-10-31 | -5.97 | $114.22 | 406800 |
| 2022-10-28 | -1.77 | $114.87 | 462100 |
| 2022-10-27 | -7.60 | $111.44 | 500731 |
| 2022-10-26 | -13.67 | $107.10 | 395500 |
| 2022-10-25 | -0.79 | $106.33 | 417809 |
| 2022-10-24 | -10.78 | $102.37 | 405705 |
| 2022-10-21 | -19.41 | $101.05 | 495500 |
| 2022-10-20 | -32.75 | $99.01 | 411700 |
| 2022-10-19 | -39.42 | $99.71 | 492000 |
| 2022-10-18 | -44.86 | $100.47 | 446600 |
| 2022-10-17 | -55.94 | $98.11 | 426400 |
| 2022-10-14 | -62.06 | $97.04 | 469014 |
| 2022-10-13 | -60.65 | $97.35 | 540923 |
| 2022-10-12 | -73.78 | $94.64 | 468437 |
| 2022-10-11 | -82.51 | $92.67 | 572016 |
| 2022-10-10 | -96.56 | $90.78 | 320011 |
| 2022-10-07 | -93.98 | $91.45 | 445647 |
| 2022-10-06 | -78.66 | $95.01 | 354947 |
| 2022-10-05 | -72.46 | $96.45 | 469700 |
| 2022-10-04 | -69.45 | $97.15 | 600643 |
| 2022-10-03 | -94.15 | $91.41 | 685400 |
| 2022-09-30 | -94.61 | $92.58 | 508800 |
| 2022-09-29 | -84.56 | $94.78 | 760235 |
| 2022-09-28 | -77.16 | $96.40 | 1.1M |
| 2022-09-27 | -94.22 | $97.23 | 1.3M |
| 2022-09-26 | -97.16 | $97.79 | 854300 |
| 2022-09-23 | -94.70 | $98.22 | 762600 |
| 2022-09-22 | -93.35 | $103.26 | 489906 |
| 2022-09-21 | -64.22 | $106.92 | 280209 |
| 2022-09-20 | -51.96 | $108.42 | 309400 |
| 2022-09-19 | -45.10 | $109.26 | 344300 |
| 2022-09-16 | -46.00 | $109.15 | 616344 |
| 2022-09-15 | -44.04 | $109.39 | 373200 |
| 2022-09-14 | -60.29 | $107.40 | 506000 |
| 2022-09-13 | -70.42 | $106.16 | 412232 |
| 2022-09-12 | -24.43 | $111.79 | 453936 |
| 2022-09-09 | -23.20 | $111.94 | 296143 |
| 2022-09-08 | -38.56 | $110.06 | 306200 |
| 2022-09-07 | -56.31 | $107.37 | 456400 |
| 2022-09-06 | -70.96 | $103.27 | 529014 |
| 2022-09-02 | -41.48 | $107.53 | 316221 |
| 2022-09-01 | -31.62 | $108.99 | 401109 |
| 2022-08-31 | -37.36 | $107.94 | 414500 |
| 2022-08-30 | -31.64 | $108.93 | 533300 |
| 2022-08-29 | -9.57 | $112.80 | 452200 |
| 2022-08-26 | -20.58 | $110.44 | 305900 |
| 2022-08-25 | -4.17 | $113.90 | 353821 |
| 2022-08-24 | -2.28 | $112.13 | 428600 |
| 2022-08-23 | -7.09 | $108.92 | 439826 |
| 2022-08-22 | -17.51 | $106.61 | 516741 |
| 2022-08-19 | -5.12 | $109.25 | 394400 |
| 2022-08-18 | -0.33 | $110.27 | 312800 |
| 2022-08-17 | -10.20 | $107.96 | 447844 |
| 2022-08-16 | -3.84 | $109.30 | 451100 |
| 2022-08-15 | -8.72 | $108.20 | 635700 |
| 2022-08-12 | -3.88 | $107.87 | 410449 |
| 2022-08-11 | -5.73 | $105.39 | 359408 |
| 2022-08-10 | -5.16 | $104.13 | 554507 |
| 2022-08-09 | -12.33 | $99.50 | 339929 |
| 2022-08-08 | -7.45 | $100.24 | 416100 |
| 2022-08-05 | -23.45 | $96.58 | 370325 |
| 2022-08-04 | -19.03 | $97.18 | 358315 |
| 2022-08-03 | -6.47 | $98.88 | 396000 |
| 2022-08-02 | -12.59 | $95.73 | 331000 |
| 2022-08-01 | -7.18 | $96.22 | 435129 |
| 2022-07-29 | -14.78 | $95.07 | 390000 |
| 2022-07-28 | -0.61 | $96.57 | 429121 |
| 2022-07-27 | -18.64 | $92.91 | 352324 |
| 2022-07-26 | -42.37 | $89.69 | 402100 |
| 2022-07-25 | -29.26 | $91.47 | 303100 |
| 2022-07-22 | -21.00 | $92.59 | 378500 |
| 2022-07-21 | -14.44 | $93.48 | 312000 |
| 2022-07-20 | -9.87 | $94.10 | 362200 |
| 2022-07-19 | -4.75 | $93.10 | 396508 |
| 2022-07-18 | -22.80 | $89.59 | 428849 |
| 2022-07-15 | -10.80 | $90.79 | 526700 |
| 2022-07-14 | -27.75 | $88.38 | 407409 |
| 2022-07-13 | -17.87 | $89.27 | 488600 |
| 2022-07-12 | -32.78 | $88.31 | 458045 |
| 2022-07-11 | -51.32 | $88.32 | 551392 |
| 2022-07-08 | -57.08 | $88.14 | 484600 |
| 2022-07-07 | -59.14 | $87.95 | 368000 |
| 2022-07-06 | -75.90 | $86.24 | 483500 |
| 2022-07-05 | -69.41 | $88.22 | 650335 |
| 2022-07-01 | -85.79 | $84.82 | 336619 |
| 2022-06-30 | -92.20 | $83.49 | 436103 |
| 2022-06-29 | -89.15 | $84.52 | 703329 |
| 2022-06-28 | -84.97 | $85.64 | 443843 |
| 2022-06-27 | -76.55 | $87.74 | 627609 |
| 2022-06-24 | -68.12 | $89.70 | 661600 |
| 2022-06-23 | -84.04 | $86.00 | 480800 |
| 2022-06-22 | -89.59 | $84.71 | 584500 |
| 2022-06-21 | -99.78 | $83.33 | 689200 |
| 2022-06-17 | -92.32 | $85.22 | 740351 |
| 2022-06-16 | -96.95 | $84.20 | 519803 |
| 2022-06-15 | -84.43 | $89.21 | 469642 |
| 2022-06-14 | -96.58 | $86.90 | 497394 |
| 2022-06-13 | -98.81 | $88.33 | 625000 |
| 2022-06-10 | -84.41 | $93.63 | 445700 |
| 2022-06-09 | -81.84 | $94.18 | 412000 |
| 2022-06-08 | -76.45 | $95.33 | 708853 |
| 2022-06-07 | -73.27 | $96.01 | 1.2M |
| 2022-06-06 | -46.07 | $101.89 | 607400 |
| 2022-06-03 | -58.15 | $99.65 | 474900 |
| 2022-06-02 | -47.09 | $102.12 | 267600 |
| 2022-06-01 | -53.89 | $101.27 | 585016 |
| 2022-05-31 | -55.88 | $102.01 | 376500 |
| 2022-05-27 | -43.97 | $105.25 | 269390 |
| 2022-05-26 | -53.32 | $102.83 | 451709 |
| 2022-05-25 | -66.68 | $99.48 | 607717 |
| 2022-05-24 | -88.83 | $93.77 | 531300 |
| 2022-05-23 | -93.75 | $94.19 | 375500 |
| 2022-05-20 | -93.98 | $96.04 | 361822 |
| 2022-05-19 | -99.57 | $96.24 | 419447 |
| 2022-05-18 | -95.17 | $98.75 | 456124 |
| 2022-05-17 | -90.16 | $104.87 | 276546 |
| 2022-05-16 | -95.08 | $103.70 | 388771 |
| 2022-05-13 | -73.43 | $108.85 | 284100 |
| 2022-05-12 | -74.32 | $108.64 | 519100 |
| 2022-05-11 | -97.42 | $104.02 | 408236 |
| 2022-05-10 | -88.96 | $108.11 | 340600 |
| 2022-05-09 | -97.58 | $106.98 | 381300 |
| 2022-05-06 | -78.83 | $111.91 | 408205 |
| 2022-05-05 | -85.80 | $109.95 | 350045 |
| 2022-05-04 | -67.09 | $113.52 | 488632 |
| 2022-05-03 | -68.87 | $113.18 | 364119 |
| 2022-05-02 | -49.74 | $116.83 | 421312 |
| 2022-04-29 | -80.35 | $110.99 | 462944 |
| 2022-04-28 | -53.77 | $116.06 | 399800 |
| 2022-04-27 | -53.30 | $116.15 | 427500 |
| 2022-04-26 | -38.63 | $118.95 | 323500 |
| 2022-04-25 | -1.78 | $125.98 | 390207 |
| 2022-04-22 | -21.84 | $121.52 | 289647 |
| 2022-04-21 | -8.98 | $123.87 | 314000 |
| 2022-04-20 | -13.69 | $122.43 | 258400 |
| 2022-04-19 | -2.97 | $123.23 | 364400 |
| 2022-04-18 | -31.58 | $118.94 | 414000 |
| 2022-04-14 | -34.21 | $118.49 | 461200 |
| 2022-04-13 | -34.09 | $118.51 | 446424 |
| 2022-04-12 | -58.66 | $114.31 | 383009 |
| 2022-04-11 | -62.63 | $113.63 | 391200 |
| 2022-04-08 | -75.20 | $111.48 | 343900 |
| 2022-04-07 | -78.83 | $110.86 | 531827 |
| 2022-04-06 | -86.98 | $110.78 | 459500 |
| 2022-04-05 | -94.51 | $112.12 | 418083 |
| 2022-04-04 | -64.94 | $114.71 | 528549 |
| 2022-04-01 | -58.66 | $115.64 | 475148 |
| 2022-03-31 | -39.46 | $118.73 | 405300 |
| 2022-03-30 | -53.25 | $118.49 | 255395 |
| 2022-03-29 | -38.24 | $121.48 | 481800 |
| 2022-03-28 | -70.87 | $116.57 | 497000 |
| 2022-03-25 | -68.63 | $117.82 | 294049 |
| 2022-03-24 | -60.97 | $119.85 | 241698 |
| 2022-03-23 | -70.55 | $117.31 | 378405 |
| 2022-03-22 | -59.72 | $120.18 | 244300 |
| 2022-03-21 | -59.76 | $120.17 | 378600 |
| 2022-03-18 | -46.55 | $123.67 | 625400 |
| 2022-03-17 | -52.96 | $121.97 | 299771 |
| 2022-03-16 | -51.30 | $122.41 | 367104 |
| 2022-03-15 | -73.88 | $116.43 | 415144 |
| 2022-03-14 | -71.57 | $117.04 | 313230 |
| 2022-03-11 | -70.22 | $117.40 | 303682 |
| 2022-03-10 | -68.71 | $117.80 | 367328 |
| 2022-03-09 | -76.90 | $115.63 | 525203 |
| 2022-03-08 | -92.45 | $111.51 | 554718 |
| 2022-03-07 | -96.13 | $110.68 | 797448 |
| 2022-03-04 | -73.76 | $122.17 | 381143 |
| 2022-03-03 | -58.88 | $124.96 | 545300 |
| 2022-03-02 | -45.87 | $127.40 | 283623 |
| 2022-03-01 | -60.75 | $124.61 | 548028 |
| 2022-02-28 | -8.08 | $134.27 | 319611 |
| 2022-02-25 | -0.38 | $135.36 | 313836 |
| 2022-02-24 | -12.98 | $131.86 | 315229 |
| 2022-02-23 | -28.04 | $128.39 | 381879 |
| 2022-02-22 | -9.99 | $132.09 | 539900 |
| 2022-02-18 | -8.16 | $132.50 | 374007 |
| 2022-02-17 | -16.86 | $130.43 | 336515 |
| 2022-02-16 | -4.28 | $133.25 | 331113 |
| 2022-02-15 | -0.76 | $131.40 | 304146 |
| 2022-02-14 | -17.39 | $126.42 | 267200 |
| 2022-02-11 | -30.01 | $124.99 | 296129 |
| 2022-02-10 | -32.04 | $125.83 | 248654 |
| 2022-02-09 | -26.27 | $127.45 | 349248 |
| 2022-02-08 | -44.93 | $124.83 | 258575 |
| 2022-02-07 | -62.58 | $120.97 | 182806 |
| 2022-02-04 | -68.23 | $120.24 | 203900 |
| 2022-02-03 | -71.40 | $119.83 | 191115 |
| 2022-02-02 | -68.09 | $120.76 | 365740 |
| 2022-02-01 | -67.09 | $121.04 | 297014 |
| 2022-01-31 | -73.85 | $119.14 | 318711 |
| 2022-01-28 | -83.17 | $116.52 | 274536 |
| 2022-01-27 | -89.26 | $114.81 | 355016 |
| 2022-01-26 | -83.67 | $116.38 | 388200 |
| 2022-01-25 | -73.78 | $119.16 | 394441 |
| 2022-01-24 | -69.98 | $120.23 | 614710 |
| 2022-01-21 | -99.55 | $115.46 | 564182 |
| 2022-01-20 | -98.61 | $119.98 | 375700 |
| 2022-01-19 | -85.15 | $124.07 | 221110 |
| 2022-01-18 | -66.14 | $124.82 | 249100 |
| 2022-01-14 | -47.15 | $129.15 | 248844 |
| 2022-01-13 | -40.83 | $130.59 | 248200 |
| 2022-01-12 | -48.95 | $128.74 | 379400 |
| 2022-01-11 | -28.55 | $133.39 | 337800 |
| 2022-01-10 | -19.61 | $135.43 | 302852 |
| 2022-01-07 | -15.26 | $136.42 | 298331 |
| 2022-01-06 | -19.69 | $135.41 | 336547 |
| 2022-01-05 | -10.94 | $136.97 | 370042 |
| 2022-01-04 | -2.30 | $135.36 | 338748 |
| 2022-01-03 | -7.04 | $131.62 | 283800 |
| 2021-12-31 | -23.68 | $128.64 | 145511 |
| 2021-12-30 | -19.38 | $129.29 | 239105 |
| 2021-12-29 | -15.87 | $129.82 | 185100 |
| 2021-12-28 | -20.77 | $129.08 | 191111 |
| 2021-12-27 | -21.16 | $129.02 | 246729 |
| 2021-12-23 | -27.31 | $128.09 | 281200 |
| 2021-12-22 | -57.95 | $124.24 | 259558 |
| 2021-12-21 | -68.49 | $124.59 | 348736 |
| 2021-12-20 | -87.38 | $120.62 | 385542 |
| 2021-12-17 | -89.62 | $121.00 | 458400 |
| 2021-12-16 | -94.65 | $120.76 | 322859 |
| 2021-12-15 | -82.30 | $123.92 | 358024 |
| 2021-12-14 | -87.42 | $122.61 | 498031 |
| 2021-12-13 | -85.94 | $123.37 | 341149 |
| 2021-12-10 | -69.90 | $127.91 | 219500 |
| 2021-12-09 | -75.19 | $126.57 | 203200 |
| 2021-12-08 | -65.20 | $129.46 | 278900 |
| 2021-12-07 | -73.17 | $127.43 | 271400 |
| 2021-12-06 | -73.84 | $127.23 | 402227 |
| 2021-12-03 | -93.63 | $121.30 | 374224 |
| 2021-12-02 | -89.16 | $122.64 | 490453 |
| 2021-12-01 | -99.97 | $119.40 | 496200 |
| 2021-11-30 | -95.90 | $122.02 | 413244 |
| 2021-11-29 | -96.22 | $124.44 | 557000 |
| 2021-11-26 | -86.97 | $128.27 | 351701 |
| 2021-11-24 | -81.58 | $132.22 | 394931 |
| 2021-11-23 | -89.66 | $130.45 | 818116 |
| 2021-11-22 | -30.35 | $142.96 | 424407 |
| 2021-11-19 | -35.07 | $141.95 | 315504 |
| 2021-11-18 | -32.13 | $142.57 | 344313 |
| 2021-11-17 | -29.91 | $143.04 | 244100 |
| 2021-11-16 | -38.85 | $141.15 | 388213 |
| 2021-11-15 | -25.60 | $143.95 | 228342 |
| 2021-11-12 | -21.53 | $144.81 | 221235 |
| 2021-11-11 | -16.00 | $145.98 | 205325 |
| 2021-11-10 | -12.21 | $146.78 | 214300 |
| 2021-11-09 | -12.92 | $146.63 | 303800 |
| 2021-11-08 | -1.40 | $148.62 | 380708 |
| 2021-11-05 | -8.78 | $145.99 | 427000 |
| 2021-11-04 | -8.76 | $142.29 | 384200 |
| 2021-11-03 | -46.54 | $137.51 | 325847 |
| 2021-11-02 | -69.82 | $133.47 | 310704 |
| 2021-11-01 | -49.02 | $137.08 | 418206 |
| 2021-10-29 | -72.54 | $133.17 | 421400 |
| 2021-10-28 | -81.16 | $131.62 | 287015 |
| 2021-10-27 | -96.61 | $128.84 | 229402 |
| 2021-10-26 | -93.50 | $129.40 | 247400 |
| 2021-10-25 | -98.03 | $128.63 | 275336 |
| 2021-10-22 | -97.81 | $130.24 | 314900 |
| 2021-10-21 | -96.51 | $131.05 | 375900 |
| 2021-10-20 | -91.40 | $133.73 | 424660 |
| 2021-10-19 | -88.23 | $135.71 | 226134 |
| 2021-10-18 | -75.89 | $136.28 | 226400 |
| 2021-10-15 | -84.77 | $134.69 | 307529 |
| 2021-10-14 | -68.30 | $137.64 | 182431 |
| 2021-10-13 | -80.92 | $135.38 | 302678 |
| 2021-10-12 | -65.76 | $137.84 | 221143 |
| 2021-10-11 | -52.81 | $140.21 | 146000 |
| 2021-10-08 | -52.70 | $140.23 | 172200 |
| 2021-10-07 | -40.74 | $142.42 | 190721 |
| 2021-10-06 | -36.16 | $143.26 | 197000 |
| 2021-10-05 | -38.23 | $142.88 | 216700 |
| 2021-10-04 | -39.32 | $142.68 | 274567 |
| 2021-10-01 | -29.11 | $144.55 | 278100 |
| 2021-09-30 | -54.83 | $139.84 | 260843 |
| 2021-09-29 | -41.94 | $142.20 | 188200 |
| 2021-09-28 | -36.26 | $143.24 | 294548 |
| 2021-09-27 | -9.67 | $148.11 | 322044 |
| 2021-09-24 | -18.62 | $144.94 | 403213 |
| 2021-09-23 | -10.12 | $145.07 | 467718 |
| 2021-09-22 | -49.13 | $139.21 | 400000 |
| 2021-09-21 | -76.10 | $135.16 | 624904 |
| 2021-09-20 | -51.13 | $138.91 | 436516 |
| 2021-09-17 | -53.13 | $138.61 | 503100 |
| 2021-09-16 | -60.56 | $136.41 | 145828 |
| 2021-09-15 | -70.49 | $134.74 | 315900 |
| 2021-09-14 | -67.22 | $135.29 | 243100 |
| 2021-09-13 | -49.85 | $138.21 | 170700 |
| 2021-09-10 | -64.49 | $135.75 | 181600 |
| 2021-09-09 | -54.37 | $137.45 | 307100 |
| 2021-09-08 | -51.58 | $137.92 | 271973 |
| 2021-09-07 | -29.57 | $141.62 | 264518 |
| 2021-09-03 | -19.51 | $143.31 | 294000 |
| 2021-09-02 | -4.34 | $145.86 | 226909 |
| 2021-09-01 | -1.21 | $146.15 | 252349 |
| 2021-08-31 | -10.91 | $143.58 | 474000 |
| 2021-08-30 | -24.79 | $141.43 | 258600 |
| 2021-08-27 | -5.29 | $144.45 | 239516 |
| 2021-08-26 | -14.51 | $140.50 | 176855 |
| 2021-08-25 | -5.90 | $141.58 | 335300 |
| 2021-08-24 | -14.98 | $139.94 | 243434 |
| 2021-08-23 | -37.66 | $137.23 | 222200 |
| 2021-08-20 | -53.67 | $135.90 | 168517 |
| 2021-08-19 | -73.43 | $133.29 | 269400 |
| 2021-08-18 | -73.20 | $134.47 | 181300 |
| 2021-08-17 | -74.80 | $134.86 | 160207 |
| 2021-08-16 | -58.29 | $137.16 | 142811 |
| 2021-08-13 | -57.86 | $137.22 | 102928 |
| 2021-08-12 | -54.34 | $137.71 | 155808 |
| 2021-08-11 | -49.32 | $138.41 | 162300 |
| 2021-08-10 | -75.96 | $135.40 | 168727 |
| 2021-08-09 | -86.29 | $133.66 | 277712 |
| 2021-08-06 | -83.48 | $134.91 | 152018 |
| 2021-08-05 | -90.77 | $133.75 | 181201 |
| 2021-08-04 | -94.66 | $133.13 | 179300 |
| 2021-08-03 | -89.55 | $134.14 | 235131 |
| 2021-08-02 | -82.52 | $136.62 | 309813 |
| 2021-07-30 | -85.11 | $136.18 | 269528 |
| 2021-07-29 | -67.22 | $139.40 | 233500 |
| 2021-07-28 | -76.40 | $137.79 | 411300 |
| 2021-07-27 | -59.24 | $140.80 | 187300 |
| 2021-07-26 | -55.76 | $141.41 | 296439 |
| 2021-07-23 | -74.17 | $138.78 | 196000 |
| 2021-07-22 | -63.19 | $140.96 | 186507 |
| 2021-07-21 | -58.06 | $141.98 | 363369 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.84
2026-07-17
Close Price
$53.61
Vol: 772572Average Directional Index - Detailed Analysis
Minimum
7.82
Average
21.55
Maximum
46.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.84 | $53.61 | 772572 |
| 2026-07-16 | 44.89 | $51.05 | 739437 |
| 2026-07-15 | 45.07 | $51.60 | 808629 |
| 2026-07-14 | 44.94 | $53.36 | 987611 |
| 2026-07-13 | 44.85 | $52.35 | 825114 |
| 2026-07-10 | 44.91 | $50.42 | 1.2M |
| 2026-07-09 | 44.96 | $49.51 | 873632 |
| 2026-07-08 | 45.44 | $48.58 | 1.2M |
| 2026-07-07 | 46.07 | $49.50 | 898548 |
| 2026-07-06 | 46.14 | $50.57 | 927005 |
| 2026-07-02 | 45.70 | $53.50 | 913200 |
| 2026-07-01 | 44.71 | $55.10 | 1.6M |
| 2026-06-30 | 43.29 | $53.30 | 985931 |
| 2026-06-29 | 41.82 | $53.94 | 1.1M |
| 2026-06-26 | 40.30 | $52.85 | 2.7M |
| 2026-06-25 | 38.75 | $48.32 | 737817 |
| 2026-06-24 | 37.42 | $48.38 | 860745 |
| 2026-06-23 | 36.09 | $46.46 | 888111 |
| 2026-06-22 | 34.81 | $46.12 | 1.1M |
| 2026-06-18 | 33.39 | $47.34 | 1.5M |
| 2026-06-17 | 31.92 | $43.88 | 950700 |
| 2026-06-16 | 30.64 | $43.75 | 1.0M |
| 2026-06-15 | 29.05 | $43.49 | 1.8M |
| 2026-06-12 | 27.37 | $46.69 | 2.0M |
| 2026-06-11 | 25.12 | $45.50 | 2.3M |
| 2026-06-10 | 22.86 | $44.49 | 11.3M |
| 2026-06-09 | 20.42 | $36.30 | 2.9M |
| 2026-06-08 | 19.35 | $34.21 | 1.1M |
| 2026-06-05 | 18.79 | $33.54 | 858041 |
| 2026-06-04 | 18.46 | $33.00 | 689113 |
| 2026-06-03 | 18.08 | $33.12 | 594236 |
| 2026-06-02 | 17.44 | $34.17 | 919120 |
| 2026-06-01 | 16.50 | $35.06 | 784108 |
| 2026-05-29 | 15.35 | $33.82 | 978374 |
| 2026-05-28 | 14.26 | $34.22 | 473100 |
| 2026-05-27 | 13.01 | $34.57 | 1.2M |
| 2026-05-26 | 11.70 | $33.31 | 936800 |
| 2026-05-22 | 10.97 | $32.39 | 1.1M |
| 2026-05-21 | 10.37 | $31.79 | 1.1M |
| 2026-05-20 | 10.18 | $29.98 | 1.4M |
| 2026-05-19 | 10.55 | $28.85 | 1.2M |
| 2026-05-18 | 10.73 | $29.32 | 1.3M |
| 2026-05-15 | 10.92 | $30.71 | 1.4M |
| 2026-05-14 | 11.01 | $29.17 | 905600 |
| 2026-05-13 | 11.56 | $28.95 | 787140 |
| 2026-05-12 | 12.09 | $29.74 | 928728 |
| 2026-05-11 | 12.40 | $31.37 | 925549 |
| 2026-05-08 | 12.27 | $31.49 | 1.0M |
| 2026-05-07 | 11.95 | $31.15 | 950049 |
| 2026-05-06 | 11.84 | $30.72 | 1.2M |
| 2026-05-05 | 11.86 | $29.57 | 727000 |
| 2026-05-04 | 12.46 | $29.08 | 1.3M |
| 2026-05-01 | 13.11 | $31.09 | 662257 |
| 2026-04-30 | 12.85 | $31.32 | 962741 |
| 2026-04-29 | 12.29 | $31.04 | 885442 |
| 2026-04-28 | 11.98 | $30.77 | 743502 |
| 2026-04-27 | 11.66 | $31.06 | 1.1M |
| 2026-04-24 | 11.44 | $29.36 | 1.0M |
| 2026-04-23 | 11.85 | $29.55 | 704428 |
| 2026-04-22 | 11.65 | $30.57 | 603009 |
| 2026-04-21 | 10.96 | $30.22 | 855500 |
| 2026-04-20 | 10.22 | $31.41 | 1.2M |
| 2026-04-17 | 9.45 | $30.20 | 1.3M |
| 2026-04-16 | 9.17 | $29.06 | 924571 |
| 2026-04-15 | 8.96 | $29.33 | 1.0M |
| 2026-04-14 | 8.98 | $27.86 | 1.2M |
| 2026-04-13 | 9.28 | $27.85 | 1.2M |
| 2026-04-10 | 9.77 | $28.39 | 880210 |
| 2026-04-09 | 10.03 | $29.74 | 1.1M |
| 2026-04-08 | 10.12 | $28.99 | 1.2M |
| 2026-04-07 | 10.08 | $28.42 | 1.1M |
| 2026-04-06 | 10.04 | $29.65 | 1.7M |
| 2026-04-02 | 10.09 | $28.89 | 869760 |
| 2026-04-01 | 10.58 | $28.54 | 775385 |
| 2026-03-31 | 11.12 | $28.11 | 852200 |
| 2026-03-30 | 11.57 | $27.76 | 1.1M |
| 2026-03-27 | 11.86 | $26.74 | 960400 |
| 2026-03-26 | 12.02 | $27.80 | 686115 |
| 2026-03-25 | 12.60 | $27.90 | 1.1M |
| 2026-03-24 | 13.21 | $27.23 | 1.3M |
| 2026-03-23 | 13.62 | $26.94 | 1.7M |
| 2026-03-20 | 14.10 | $27.41 | 1.6M |
| 2026-03-19 | 14.76 | $28.11 | 1.1M |
| 2026-03-18 | 15.46 | $27.80 | 901400 |
| 2026-03-17 | 15.78 | $28.87 | 1.0M |
| 2026-03-16 | 16.10 | $27.64 | 1.1M |
| 2026-03-13 | 16.73 | $27.99 | 671318 |
| 2026-03-12 | 17.28 | $27.53 | 853747 |
| 2026-03-11 | 17.82 | $27.86 | 1.1M |
| 2026-03-10 | 18.27 | $28.22 | 1.1M |
| 2026-03-09 | 18.59 | $29.08 | 1.5M |
| 2026-03-06 | 18.94 | $29.44 | 1.6M |
| 2026-03-05 | 18.64 | $31.07 | 2.9M |
| 2026-03-04 | 18.06 | $30.62 | 1.7M |
| 2026-03-03 | 18.42 | $30.71 | 1.5M |
| 2026-03-02 | 18.72 | $32.29 | 903605 |
| 2026-02-27 | 18.96 | $32.72 | 1.6M |
| 2026-02-26 | 19.21 | $32.36 | 1.1M |
| 2026-02-25 | 19.31 | $31.25 | 834075 |
| 2026-02-24 | 19.66 | $31.09 | 1.2M |
| 2026-02-23 | 19.94 | $32.04 | 1.5M |
| 2026-02-20 | 20.24 | $33.75 | 913693 |
| 2026-02-19 | 19.88 | $32.83 | 706953 |
| 2026-02-18 | 19.80 | $32.95 | 1.0M |
| 2026-02-17 | 19.72 | $31.82 | 966577 |
| 2026-02-13 | 20.17 | $31.40 | 914101 |
| 2026-02-12 | 20.78 | $30.95 | 999347 |
| 2026-02-11 | 21.26 | $32.70 | 1.2M |
| 2026-02-10 | 22.06 | $32.55 | 698839 |
| 2026-02-09 | 22.38 | $33.90 | 726851 |
| 2026-02-06 | 22.52 | $33.81 | 1.1M |
| 2026-02-05 | 22.69 | $32.79 | 1.2M |
| 2026-02-04 | 22.88 | $33.25 | 1.6M |
| 2026-02-03 | 22.81 | $32.13 | 1.5M |
| 2026-02-02 | 23.17 | $31.35 | 1.6M |
| 2026-01-30 | 23.86 | $30.12 | 1.7M |
| 2026-01-29 | 24.97 | $28.43 | 1.0M |
| 2026-01-28 | 25.98 | $29.43 | 1.5M |
| 2026-01-27 | 26.73 | $30.21 | 1.4M |
| 2026-01-26 | 27.93 | $28.98 | 1.5M |
| 2026-01-23 | 29.32 | $30.21 | 1.2M |
| 2026-01-22 | 30.36 | $30.92 | 1.3M |
| 2026-01-21 | 31.10 | $32.48 | 1.6M |
| 2026-01-20 | 31.72 | $32.76 | 1.7M |
| 2026-01-16 | 31.85 | $34.51 | 2.6M |
| 2026-01-15 | 31.32 | $36.70 | 3.2M |
| 2026-01-14 | 30.76 | $33.86 | 2.0M |
| 2026-01-13 | 30.84 | $32.06 | 2.0M |
| 2026-01-12 | 31.20 | $32.46 | 1.9M |
| 2026-01-09 | 31.72 | $30.01 | 1.5M |
| 2026-01-08 | 32.72 | $30.15 | 1.9M |
| 2026-01-07 | 34.09 | $28.33 | 1.4M |
| 2026-01-06 | 35.86 | $28.74 | 2.0M |
| 2026-01-05 | 37.62 | $26.55 | 1.6M |
| 2026-01-02 | 38.95 | $26.85 | 1.8M |
| 2025-12-31 | 39.85 | $25.40 | 1.6M |
| 2025-12-30 | 39.93 | $25.02 | 1.4M |
| 2025-12-29 | 40.06 | $25.33 | 2.3M |
| 2025-12-26 | 40.25 | $25.95 | 1.4M |
| 2025-12-24 | 40.63 | $26.41 | 894619 |
| 2025-12-23 | 41.03 | $25.75 | 1.9M |
| 2025-12-22 | 41.44 | $26.04 | 2.3M |
| 2025-12-19 | 41.67 | $26.21 | 2.2M |
| 2025-12-18 | 42.00 | $27.35 | 1.4M |
| 2025-12-17 | 42.54 | $26.73 | 2.4M |
| 2025-12-16 | 43.11 | $25.98 | 1.9M |
| 2025-12-15 | 43.17 | $26.62 | 1.7M |
| 2025-12-12 | 43.38 | $27.33 | 1.8M |
| 2025-12-11 | 43.78 | $28.23 | 4.2M |
| 2025-12-10 | 44.31 | $27.95 | 6.9M |
| 2025-12-09 | 43.88 | $27.00 | 6.1M |
| 2025-12-08 | 43.76 | $26.62 | 3.3M |
| 2025-12-05 | 43.56 | $27.83 | 1.5M |
| 2025-12-04 | 43.60 | $28.38 | 1.1M |
| 2025-12-03 | 43.80 | $28.86 | 1.0M |
| 2025-12-02 | 44.05 | $28.64 | 1.4M |
| 2025-12-01 | 44.14 | $28.63 | 1.1M |
| 2025-11-28 | 44.28 | $28.89 | 496746 |
| 2025-11-26 | 44.56 | $28.78 | 1.3M |
| 2025-11-25 | 44.85 | $28.16 | 1.8M |
| 2025-11-24 | 44.93 | $26.17 | 3.1M |
| 2025-11-21 | 44.17 | $27.09 | 2.2M |
| 2025-11-20 | 43.40 | $25.97 | 1.6M |
| 2025-11-19 | 42.61 | $27.48 | 3.5M |
| 2025-11-18 | 41.85 | $27.31 | 2.7M |
| 2025-11-17 | 41.16 | $27.49 | 1.4M |
| 2025-11-14 | 40.47 | $28.89 | 1.0M |
| 2025-11-13 | 39.95 | $30.28 | 860864 |
| 2025-11-12 | 39.56 | $29.99 | 1.5M |
| 2025-11-11 | 38.92 | $29.31 | 1.4M |
| 2025-11-10 | 37.82 | $29.09 | 2.4M |
| 2025-11-07 | 36.71 | $31.76 | 1.6M |
| 2025-11-06 | 35.76 | $31.10 | 1.2M |
| 2025-11-05 | 34.83 | $32.95 | 940701 |
| 2025-11-04 | 33.98 | $32.42 | 1.3M |
| 2025-11-03 | 33.11 | $32.24 | 1.7M |
| 2025-10-31 | 32.18 | $33.70 | 1.6M |
| 2025-10-30 | 31.32 | $33.51 | 1.7M |
| 2025-10-29 | 30.50 | $34.66 | 1.2M |
| 2025-10-28 | 29.81 | $35.81 | 1.0M |
| 2025-10-27 | 29.15 | $35.56 | 969600 |
| 2025-10-24 | 28.59 | $36.25 | 1.6M |
| 2025-10-23 | 28.04 | $36.75 | 1.1M |
| 2025-10-22 | 27.30 | $36.89 | 1.5M |
| 2025-10-21 | 26.65 | $37.32 | 2.3M |
| 2025-10-20 | 25.97 | $36.63 | 1.6M |
| 2025-10-17 | 25.36 | $39.62 | 795200 |
| 2025-10-16 | 25.20 | $40.29 | 805609 |
| 2025-10-15 | 25.19 | $40.91 | 1.3M |
| 2025-10-14 | 25.29 | $41.35 | 933865 |
| 2025-10-13 | 25.17 | $40.28 | 766023 |
| 2025-10-10 | 24.53 | $39.34 | 995800 |
| 2025-10-09 | 23.86 | $40.73 | 847000 |
| 2025-10-08 | 23.37 | $41.96 | 665400 |
| 2025-10-07 | 23.03 | $42.59 | 621200 |
| 2025-10-06 | 22.80 | $43.32 | 830100 |
| 2025-10-03 | 22.69 | $44.19 | 955916 |
| 2025-10-02 | 22.60 | $44.19 | 905319 |
| 2025-10-01 | 22.40 | $43.38 | 1.0M |
| 2025-09-30 | 22.18 | $44.06 | 878700 |
| 2025-09-29 | 22.02 | $44.95 | 1.1M |
| 2025-09-26 | 22.01 | $45.50 | 1.3M |
| 2025-09-25 | 21.97 | $43.80 | 1.2M |
| 2025-09-24 | 21.38 | $43.81 | 1.2M |
| 2025-09-23 | 20.91 | $44.03 | 1.3M |
| 2025-09-22 | 20.18 | $43.65 | 1.6M |
| 2025-09-19 | 19.22 | $43.50 | 3.2M |
| 2025-09-18 | 18.28 | $45.80 | 5.0M |
| 2025-09-17 | 17.53 | $49.59 | 2.8M |
| 2025-09-16 | 17.25 | $51.21 | 1.3M |
| 2025-09-15 | 17.14 | $52.39 | 1.1M |
| 2025-09-12 | 17.15 | $51.17 | 1.2M |
| 2025-09-11 | 16.97 | $52.13 | 1.7M |
| 2025-09-10 | 16.78 | $49.17 | 1.2M |
| 2025-09-09 | 16.26 | $50.36 | 1.7M |
| 2025-09-08 | 15.79 | $50.90 | 1.5M |
| 2025-09-05 | 15.43 | $52.81 | 1.4M |
| 2025-09-04 | 15.23 | $52.17 | 2.4M |
| 2025-09-03 | 15.02 | $54.09 | 1.4M |
| 2025-09-02 | 15.04 | $54.72 | 2.5M |
| 2025-08-29 | 15.12 | $59.82 | 1.0M |
| 2025-08-28 | 15.80 | $60.06 | 1.5M |
| 2025-08-27 | 16.51 | $62.33 | 5.2M |
| 2025-08-26 | 17.25 | $57.71 | 4.3M |
| 2025-08-25 | 17.37 | $54.27 | 1.8M |
| 2025-08-22 | 16.92 | $54.40 | 3.0M |
| 2025-08-21 | 16.60 | $54.80 | 4.7M |
| 2025-08-20 | 16.16 | $59.02 | 452600 |
| 2025-08-19 | 16.90 | $59.47 | 594400 |
| 2025-08-18 | 17.52 | $60.72 | 705500 |
| 2025-08-15 | 18.17 | $62.19 | 665316 |
| 2025-08-14 | 18.37 | $62.55 | 633239 |
| 2025-08-13 | 18.71 | $61.72 | 970128 |
| 2025-08-12 | 19.17 | $59.88 | 957339 |
| 2025-08-11 | 20.13 | $57.19 | 827761 |
| 2025-08-08 | 20.85 | $57.27 | 754603 |
| 2025-08-07 | 21.60 | $57.58 | 721400 |
| 2025-08-06 | 22.26 | $56.58 | 952345 |
| 2025-08-05 | 22.80 | $56.07 | 1.2M |
| 2025-08-04 | 23.58 | $57.79 | 889211 |
| 2025-08-01 | 24.77 | $59.03 | 725800 |
| 2025-07-31 | 25.82 | $62.00 | 753307 |
| 2025-07-30 | 26.37 | $62.00 | 885685 |
| 2025-07-29 | 26.84 | $62.93 | 538000 |
| 2025-07-28 | 27.49 | $63.83 | 813312 |
| 2025-07-25 | 27.96 | $65.78 | 530500 |
| 2025-07-24 | 28.06 | $66.86 | 642700 |
| 2025-07-23 | 27.67 | $71.86 | 1.6M |
| 2025-07-22 | 26.95 | $68.16 | 969913 |
| 2025-07-21 | 26.61 | $66.56 | 527052 |
| 2025-07-18 | 26.40 | $65.64 | 440153 |
| 2025-07-17 | 26.31 | $65.90 | 1.1M |
| 2025-07-16 | 26.15 | $65.99 | 744962 |
| 2025-07-15 | 26.21 | $63.89 | 877238 |
| 2025-07-14 | 26.47 | $64.41 | 1.7M |
| 2025-07-11 | 26.62 | $67.28 | 692800 |
| 2025-07-10 | 26.11 | $68.33 | 1.1M |
| 2025-07-09 | 25.57 | $66.33 | 616924 |
| 2025-07-08 | 25.26 | $66.37 | 959848 |
| 2025-07-07 | 24.88 | $65.46 | 1.1M |
| 2025-07-03 | 24.59 | $66.88 | 375600 |
| 2025-07-02 | 23.81 | $67.93 | 841567 |
| 2025-07-01 | 22.99 | $64.59 | 1.1M |
| 2025-06-30 | 22.31 | $61.08 | 946618 |
| 2025-06-27 | 22.22 | $60.50 | 1.4M |
| 2025-06-26 | 21.97 | $63.01 | 1.5M |
| 2025-06-25 | 21.75 | $61.66 | 1.3M |
| 2025-06-24 | 21.69 | $60.62 | 955500 |
| 2025-06-23 | 21.55 | $59.86 | 1.1M |
| 2025-06-20 | 21.80 | $59.60 | 816600 |
| 2025-06-18 | 21.69 | $59.03 | 1.0M |
| 2025-06-17 | 21.57 | $60.35 | 1.4M |
| 2025-06-16 | 21.47 | $56.94 | 1.3M |
| 2025-06-13 | 21.76 | $52.06 | 1.2M |
| 2025-06-12 | 22.59 | $55.05 | 1.1M |
| 2025-06-11 | 23.11 | $55.64 | 3.5M |
| 2025-06-10 | 23.66 | $54.51 | 2.9M |
| 2025-06-09 | 23.93 | $60.74 | 1.5M |
| 2025-06-06 | 23.67 | $55.38 | 834035 |
| 2025-06-05 | 24.35 | $53.63 | 1.6M |
| 2025-06-04 | 24.97 | $57.77 | 1.0M |
| 2025-06-03 | 24.93 | $56.29 | 855200 |
| 2025-06-02 | 25.07 | $56.71 | 842032 |
| 2025-05-30 | 25.22 | $57.44 | 720119 |
| 2025-05-29 | 24.59 | $58.74 | 749700 |
| 2025-05-28 | 23.54 | $58.72 | 1.0M |
| 2025-05-27 | 22.51 | $59.15 | 1.2M |
| 2025-05-23 | 21.52 | $56.69 | 550607 |
| 2025-05-22 | 20.80 | $55.93 | 850900 |
| 2025-05-21 | 20.17 | $54.75 | 780600 |
| 2025-05-20 | 19.42 | $56.05 | 1.1M |
| 2025-05-19 | 18.51 | $55.54 | 1.6M |
| 2025-05-16 | 17.58 | $57.18 | 773127 |
| 2025-05-15 | 16.06 | $57.25 | 832200 |
| 2025-05-14 | 14.46 | $55.36 | 930900 |
| 2025-05-13 | 13.00 | $54.19 | 955549 |
| 2025-05-12 | 11.59 | $51.68 | 1.4M |
| 2025-05-09 | 10.42 | $46.41 | 447300 |
| 2025-05-08 | 9.93 | $47.29 | 929138 |
| 2025-05-07 | 9.41 | $44.34 | 666331 |
| 2025-05-06 | 9.48 | $42.66 | 656849 |
| 2025-05-05 | 9.87 | $42.76 | 910900 |
| 2025-05-02 | 10.33 | $42.74 | 578305 |
| 2025-05-01 | 10.81 | $42.64 | 811800 |
| 2025-04-30 | 11.36 | $42.70 | 845703 |
| 2025-04-29 | 11.76 | $41.96 | 1.1M |
| 2025-04-28 | 12.35 | $43.20 | 534504 |
| 2025-04-25 | 12.63 | $43.34 | 559300 |
| 2025-04-24 | 13.07 | $43.24 | 1.0M |
| 2025-04-23 | 13.53 | $43.98 | 759000 |
| 2025-04-22 | 13.63 | $44.54 | 872119 |
| 2025-04-21 | 14.07 | $44.47 | 1.0M |
| 2025-04-17 | 14.61 | $43.57 | 967429 |
| 2025-04-16 | 15.37 | $42.18 | 1.0M |
| 2025-04-15 | 16.10 | $43.31 | 1.1M |
| 2025-04-14 | 16.48 | $44.11 | 1.2M |
| 2025-04-11 | 16.95 | $40.97 | 1.2M |
| 2025-04-10 | 17.47 | $38.97 | 934537 |
| 2025-04-09 | 17.59 | $39.18 | 1.8M |
| 2025-04-08 | 17.72 | $35.11 | 1.2M |
| 2025-04-07 | 17.51 | $36.65 | 1.4M |
| 2025-04-04 | 17.37 | $37.21 | 1.8M |
| 2025-04-03 | 16.79 | $36.08 | 2.0M |
| 2025-04-02 | 16.40 | $41.33 | 747838 |
| 2025-04-01 | 17.04 | $41.01 | 1.0M |
| 2025-03-31 | 17.63 | $38.82 | 1.1M |
| 2025-03-28 | 18.10 | $40.02 | 835412 |
| 2025-03-27 | 18.75 | $41.32 | 807742 |
| 2025-03-26 | 19.42 | $39.84 | 782532 |
| 2025-03-25 | 19.84 | $40.10 | 757412 |
| 2025-03-24 | 20.33 | $41.02 | 1.1M |
| 2025-03-21 | 20.91 | $40.38 | 2.4M |
| 2025-03-20 | 21.39 | $40.85 | 922400 |
| 2025-03-19 | 21.98 | $41.67 | 937334 |
| 2025-03-18 | 22.57 | $40.26 | 1.1M |
| 2025-03-17 | 22.87 | $39.54 | 1.5M |
| 2025-03-14 | 23.31 | $40.26 | 1.0M |
| 2025-03-13 | 23.85 | $40.87 | 1.0M |
| 2025-03-12 | 24.57 | $43.79 | 1.0M |
| 2025-03-11 | 25.52 | $41.90 | 1.3M |
| 2025-03-10 | 26.51 | $44.34 | 1.7M |
| 2025-03-07 | 27.82 | $42.82 | 1.8M |
| 2025-03-06 | 28.86 | $43.34 | 2.8M |
| 2025-03-05 | 30.12 | $40.29 | 1.2M |
| 2025-03-04 | 28.98 | $39.91 | 918971 |
| 2025-03-03 | 27.78 | $41.23 | 952723 |
| 2025-02-28 | 26.71 | $45.29 | 687427 |
| 2025-02-27 | 26.00 | $45.53 | 752200 |
| 2025-02-26 | 25.36 | $45.53 | 810997 |
| 2025-02-25 | 24.65 | $45.79 | 608800 |
| 2025-02-24 | 23.97 | $46.53 | 629900 |
| 2025-02-21 | 23.44 | $47.00 | 540000 |
| 2025-02-20 | 22.91 | $48.31 | 556018 |
| 2025-02-19 | 22.46 | $48.29 | 715751 |
| 2025-02-18 | 22.00 | $48.93 | 949552 |
| 2025-02-14 | 21.58 | $47.33 | 625871 |
| 2025-02-13 | 21.17 | $49.41 | 784640 |
| 2025-02-12 | 20.94 | $49.72 | 756400 |
| 2025-02-11 | 20.78 | $52.44 | 501800 |
| 2025-02-10 | 20.88 | $52.97 | 980427 |
| 2025-02-07 | 21.19 | $57.50 | 983500 |
| 2025-02-06 | 22.30 | $59.98 | 436100 |
| 2025-02-05 | 23.04 | $59.91 | 501900 |
| 2025-02-04 | 23.65 | $62.81 | 677450 |
| 2025-02-03 | 23.69 | $63.35 | 853430 |
| 2025-01-31 | 23.67 | $64.98 | 659650 |
| 2025-01-30 | 23.35 | $64.71 | 465200 |
| 2025-01-29 | 23.02 | $63.01 | 571900 |
| 2025-01-28 | 22.86 | $62.67 | 570522 |
| 2025-01-27 | 22.81 | $61.70 | 667800 |
| 2025-01-24 | 22.76 | $60.11 | 532946 |
| 2025-01-23 | 23.04 | $59.70 | 597042 |
| 2025-01-22 | 23.57 | $60.31 | 579776 |
| 2025-01-21 | 23.68 | $62.05 | 1.5M |
| 2025-01-17 | 23.79 | $54.73 | 741018 |
| 2025-01-16 | 24.66 | $56.91 | 585100 |
| 2025-01-15 | 25.15 | $57.57 | 601774 |
| 2025-01-14 | 25.45 | $57.14 | 755000 |
| 2025-01-13 | 26.04 | $56.30 | 1.2M |
| 2025-01-10 | 26.71 | $57.85 | 924338 |
| 2025-01-08 | 26.91 | $57.28 | 1.1M |
| 2025-01-07 | 27.33 | $56.27 | 904613 |
| 2025-01-06 | 27.01 | $59.09 | 981511 |
| 2025-01-03 | 26.65 | $55.94 | 489841 |
| 2025-01-02 | 26.85 | $54.92 | 584900 |
| 2024-12-31 | 26.85 | $52.86 | 721000 |
| 2024-12-30 | 26.94 | $54.00 | 564312 |
| 2024-12-27 | 26.64 | $56.41 | 571028 |
| 2024-12-26 | 26.04 | $56.89 | 790042 |
| 2024-12-24 | 25.40 | $54.22 | 318511 |
| 2024-12-23 | 25.26 | $51.83 | 691539 |
| 2024-12-20 | 25.29 | $53.40 | 925513 |
| 2024-12-19 | 25.23 | $52.13 | 700500 |
| 2024-12-18 | 25.18 | $52.28 | 848760 |
| 2024-12-17 | 24.83 | $53.41 | 599271 |
| 2024-12-16 | 24.64 | $53.21 | 848134 |
| 2024-12-13 | 24.44 | $51.24 | 580900 |
| 2024-12-12 | 24.61 | $51.27 | 505557 |
| 2024-12-11 | 24.53 | $52.17 | 1.1M |
| 2024-12-10 | 24.20 | $52.04 | 831133 |
| 2024-12-09 | 24.05 | $49.35 | 959000 |
| 2024-12-06 | 24.09 | $50.21 | 877225 |
| 2024-12-05 | 23.93 | $51.06 | 1.1M |
| 2024-12-04 | 23.75 | $54.73 | 1.3M |
| 2024-12-03 | 22.65 | $55.71 | 1.2M |
| 2024-12-02 | 21.80 | $56.64 | 1.2M |
| 2024-11-29 | 20.81 | $55.56 | 781900 |
| 2024-11-27 | 19.77 | $52.76 | 676892 |
| 2024-11-26 | 18.97 | $51.95 | 582976 |
| 2024-11-25 | 18.45 | $51.95 | 934742 |
| 2024-11-22 | 17.90 | $48.41 | 436442 |
| 2024-11-21 | 18.02 | $47.64 | 558568 |
| 2024-11-20 | 18.37 | $46.37 | 645216 |
| 2024-11-19 | 18.94 | $47.22 | 501695 |
| 2024-11-18 | 18.93 | $48.42 | 673510 |
| 2024-11-15 | 18.84 | $48.81 | 790300 |
| 2024-11-14 | 18.58 | $48.07 | 1.2M |
| 2024-11-13 | 18.29 | $45.27 | 484627 |
| 2024-11-12 | 19.25 | $45.06 | 571400 |
| 2024-11-11 | 20.13 | $45.83 | 725600 |
| 2024-11-08 | 21.16 | $46.37 | 993727 |
| 2024-11-07 | 22.18 | $49.32 | 445000 |
| 2024-11-06 | 22.31 | $50.82 | 783500 |
| 2024-11-05 | 22.35 | $47.43 | 471200 |
| 2024-11-04 | 23.23 | $45.85 | 591400 |
| 2024-11-01 | 23.96 | $46.98 | 594868 |
| 2024-10-31 | 24.21 | $47.57 | 536520 |
| 2024-10-30 | 24.26 | $49.51 | 412310 |
| 2024-10-29 | 23.80 | $49.28 | 338307 |
| 2024-10-28 | 23.34 | $49.95 | 533600 |
| 2024-10-25 | 22.86 | $47.28 | 562600 |
| 2024-10-24 | 22.35 | $48.42 | 363500 |
| 2024-10-23 | 22.36 | $47.07 | 397466 |
| 2024-10-22 | 22.30 | $47.74 | 771800 |
| 2024-10-21 | 22.18 | $50.09 | 770536 |
| 2024-10-18 | 21.31 | $50.47 | 785800 |
| 2024-10-17 | 20.36 | $49.81 | 627100 |
| 2024-10-16 | 19.61 | $47.71 | 471641 |
| 2024-10-15 | 19.22 | $45.57 | 481300 |
| 2024-10-14 | 19.24 | $43.51 | 410703 |
| 2024-10-11 | 19.60 | $44.54 | 560657 |
| 2024-10-10 | 19.98 | $43.22 | 415216 |
| 2024-10-09 | 20.67 | $42.99 | 487500 |
| 2024-10-08 | 21.10 | $43.91 | 436784 |
| 2024-10-07 | 21.28 | $44.40 | 751120 |
| 2024-10-04 | 21.47 | $47.40 | 490786 |
| 2024-10-03 | 20.50 | $46.12 | 640517 |
| 2024-10-02 | 19.60 | $47.15 | 618200 |
| 2024-10-01 | 18.67 | $46.87 | 939900 |
| 2024-09-30 | 17.68 | $45.35 | 601709 |
| 2024-09-27 | 16.90 | $46.35 | 606422 |
| 2024-09-26 | 15.87 | $45.96 | 629730 |
| 2024-09-25 | 14.94 | $43.60 | 637500 |
| 2024-09-24 | 14.32 | $43.31 | 1.1M |
| 2024-09-23 | 13.78 | $40.89 | 795331 |
| 2024-09-20 | 13.62 | $41.57 | 1.4M |
| 2024-09-19 | 13.45 | $41.11 | 1.7M |
| 2024-09-18 | 12.92 | $41.56 | 1.4M |
| 2024-09-17 | 12.60 | $42.34 | 965763 |
| 2024-09-16 | 12.68 | $40.45 | 952510 |
| 2024-09-13 | 13.15 | $39.22 | 838311 |
| 2024-09-12 | 13.45 | $36.63 | 717415 |
| 2024-09-11 | 12.95 | $36.48 | 873326 |
| 2024-09-10 | 12.13 | $36.38 | 871897 |
| 2024-09-09 | 11.37 | $36.06 | 857705 |
| 2024-09-06 | 10.69 | $37.33 | 690640 |
| 2024-09-05 | 10.32 | $38.12 | 691014 |
| 2024-09-04 | 10.12 | $38.69 | 538400 |
| 2024-09-03 | 10.15 | $38.69 | 737928 |
| 2024-08-30 | 10.18 | $39.58 | 628723 |
| 2024-08-29 | 10.48 | $39.75 | 693237 |
| 2024-08-28 | 11.01 | $40.39 | 530466 |
| 2024-08-27 | 11.57 | $40.93 | 813712 |
| 2024-08-26 | 12.05 | $41.29 | 816700 |
| 2024-08-23 | 12.30 | $40.83 | 786735 |
| 2024-08-22 | 12.57 | $40.88 | 385400 |
| 2024-08-21 | 13.11 | $42.21 | 387600 |
| 2024-08-20 | 13.61 | $40.91 | 339367 |
| 2024-08-19 | 14.23 | $40.92 | 603296 |
| 2024-08-16 | 14.95 | $40.57 | 572500 |
| 2024-08-15 | 15.40 | $40.57 | 689030 |
| 2024-08-14 | 15.86 | $38.41 | 466500 |
| 2024-08-13 | 15.61 | $39.25 | 499811 |
| 2024-08-12 | 15.34 | $37.24 | 657210 |
| 2024-08-09 | 14.92 | $38.15 | 691400 |
| 2024-08-08 | 14.61 | $40.01 | 401016 |
| 2024-08-07 | 14.69 | $39.35 | 579400 |
| 2024-08-06 | 14.77 | $40.40 | 484700 |
| 2024-08-05 | 14.85 | $40.05 | 1.1M |
| 2024-08-02 | 15.04 | $42.04 | 853103 |
| 2024-08-01 | 15.49 | $44.41 | 617536 |
| 2024-07-31 | 16.10 | $45.83 | 628414 |
| 2024-07-30 | 16.17 | $46.40 | 621176 |
| 2024-07-29 | 16.42 | $45.24 | 485802 |
| 2024-07-26 | 16.95 | $43.69 | 462148 |
| 2024-07-25 | 17.79 | $43.08 | 763302 |
| 2024-07-24 | 18.68 | $41.39 | 693406 |
| 2024-07-23 | 19.28 | $43.13 | 584100 |
| 2024-07-22 | 20.18 | $44.46 | 653423 |
| 2024-07-19 | 21.14 | $43.72 | 845870 |
| 2024-07-18 | 22.22 | $44.06 | 741148 |
| 2024-07-17 | 23.06 | $46.56 | 903570 |
| 2024-07-16 | 23.88 | $44.57 | 777000 |
| 2024-07-15 | 24.92 | $42.26 | 502617 |
| 2024-07-12 | 25.62 | $42.14 | 589497 |
| 2024-07-11 | 26.16 | $41.01 | 694325 |
| 2024-07-10 | 26.53 | $39.76 | 575096 |
| 2024-07-09 | 26.30 | $39.13 | 728194 |
| 2024-07-08 | 26.05 | $40.31 | 922700 |
| 2024-07-05 | 25.98 | $39.38 | 782178 |
| 2024-07-03 | 25.25 | $39.44 | 399134 |
| 2024-07-02 | 24.57 | $40.66 | 519422 |
| 2024-07-01 | 24.00 | $40.80 | 911175 |
| 2024-06-28 | 23.40 | $42.16 | 1.4M |
| 2024-06-27 | 23.01 | $41.72 | 752705 |
| 2024-06-26 | 22.32 | $41.26 | 913115 |
| 2024-06-25 | 21.63 | $41.01 | 1.1M |
| 2024-06-24 | 20.96 | $43.50 | 831000 |
| 2024-06-21 | 20.62 | $44.47 | 1.0M |
| 2024-06-20 | 20.43 | $44.99 | 778733 |
| 2024-06-18 | 20.07 | $43.26 | 819327 |
| 2024-06-17 | 19.70 | $44.96 | 970132 |
| 2024-06-14 | 19.24 | $44.25 | 762300 |
| 2024-06-13 | 18.93 | $47.23 | 562384 |
| 2024-06-12 | 18.87 | $47.69 | 618744 |
| 2024-06-11 | 19.02 | $46.37 | 913801 |
| 2024-06-10 | 18.76 | $46.18 | 821962 |
| 2024-06-07 | 18.69 | $48.36 | 556530 |
| 2024-06-06 | 18.98 | $50.83 | 544400 |
| 2024-06-05 | 19.65 | $51.80 | 605900 |
| 2024-06-04 | 20.52 | $51.16 | 863410 |
| 2024-06-03 | 21.26 | $50.64 | 1.2M |
| 2024-05-31 | 21.94 | $48.78 | 1.1M |
| 2024-05-30 | 22.27 | $48.12 | 1.6M |
| 2024-05-29 | 22.40 | $45.36 | 1.1M |
| 2024-05-28 | 21.98 | $46.60 | 1.3M |
| 2024-05-24 | 21.58 | $45.62 | 825655 |
| 2024-05-23 | 20.88 | $45.67 | 1.1M |
| 2024-05-22 | 20.14 | $46.63 | 870384 |
| 2024-05-21 | 19.47 | $46.89 | 1.2M |
| 2024-05-20 | 18.84 | $48.31 | 1.6M |
| 2024-05-17 | 18.29 | $48.98 | 5.6M |
| 2024-05-16 | 17.77 | $57.27 | 1.1M |
| 2024-05-15 | 18.42 | $56.58 | 807650 |
| 2024-05-14 | 19.04 | $57.29 | 886042 |
| 2024-05-13 | 19.89 | $57.02 | 983000 |
| 2024-05-10 | 20.53 | $56.27 | 821700 |
| 2024-05-09 | 20.73 | $53.74 | 515819 |
| 2024-05-08 | 20.43 | $53.91 | 686446 |
| 2024-05-07 | 19.98 | $53.65 | 926297 |
| 2024-05-06 | 19.67 | $55.50 | 932530 |
| 2024-05-03 | 19.54 | $56.17 | 623400 |
| 2024-05-02 | 19.62 | $57.18 | 435325 |
| 2024-05-01 | 19.21 | $56.36 | 639854 |
| 2024-04-30 | 18.77 | $58.19 | 505800 |
| 2024-04-29 | 18.62 | $59.28 | 515734 |
| 2024-04-26 | 18.63 | $59.32 | 481518 |
| 2024-04-25 | 18.71 | $60.69 | 563446 |
| 2024-04-24 | 19.01 | $61.07 | 388289 |
| 2024-04-23 | 19.13 | $60.84 | 555478 |
| 2024-04-22 | 19.18 | $59.60 | 749329 |
| 2024-04-19 | 18.99 | $58.70 | 801161 |
| 2024-04-18 | 18.51 | $56.38 | 772000 |
| 2024-04-17 | 17.47 | $55.87 | 1.4M |
| 2024-04-16 | 16.39 | $60.09 | 721500 |
| 2024-04-15 | 15.78 | $60.84 | 993100 |
| 2024-04-12 | 15.14 | $59.16 | 1.3M |
| 2024-04-11 | 14.18 | $58.79 | 1.4M |
| 2024-04-10 | 13.39 | $62.46 | 1.5M |
| 2024-04-09 | 13.01 | $65.31 | 807779 |
| 2024-04-08 | 13.17 | $66.41 | 827220 |
| 2024-04-05 | 13.34 | $64.23 | 853733 |
| 2024-04-04 | 13.20 | $65.64 | 1.2M |
| 2024-04-03 | 13.28 | $70.14 | 558835 |
| 2024-04-02 | 13.70 | $71.66 | 847600 |
| 2024-04-01 | 13.95 | $71.36 | 704558 |
| 2024-03-28 | 14.04 | $72.73 | 617300 |
| 2024-03-27 | 13.82 | $72.57 | 957200 |
| 2024-03-26 | 13.86 | $68.89 | 655700 |
| 2024-03-25 | 14.44 | $65.90 | 583128 |
| 2024-03-22 | 14.44 | $65.90 | 685600 |
| 2024-03-21 | 14.53 | $65.96 | 702100 |
| 2024-03-20 | 14.74 | $68.36 | 485000 |
| 2024-03-19 | 14.96 | $65.42 | 427120 |
| 2024-03-18 | 14.47 | $64.72 | 675901 |
| 2024-03-15 | 14.00 | $67.27 | 713204 |
| 2024-03-14 | 13.95 | $67.56 | 484600 |
| 2024-03-13 | 13.72 | $66.47 | 531695 |
| 2024-03-12 | 13.58 | $66.44 | 622306 |
| 2024-03-11 | 13.44 | $68.44 | 569807 |
| 2024-03-08 | 13.66 | $70.94 | 694700 |
| 2024-03-07 | 14.21 | $69.06 | 446136 |
| 2024-03-06 | 14.27 | $69.04 | 503208 |
| 2024-03-05 | 14.33 | $68.51 | 514424 |
| 2024-03-04 | 14.23 | $67.55 | 645200 |
| 2024-03-01 | 14.13 | $66.31 | 634800 |
| 2024-02-29 | 13.41 | $66.13 | 1.0M |
| 2024-02-28 | 12.76 | $66.34 | 1.3M |
| 2024-02-27 | 12.17 | $70.10 | 1.3M |
| 2024-02-26 | 12.14 | $72.32 | 1.1M |
| 2024-02-23 | 12.40 | $70.44 | 538969 |
| 2024-02-22 | 12.18 | $70.91 | 568853 |
| 2024-02-21 | 12.21 | $72.16 | 408242 |
| 2024-02-20 | 12.13 | $71.61 | 508061 |
| 2024-02-16 | 12.07 | $71.50 | 541608 |
| 2024-02-15 | 12.08 | $73.23 | 417127 |
| 2024-02-14 | 12.44 | $72.99 | 559519 |
| 2024-02-13 | 12.81 | $74.89 | 673100 |
| 2024-02-12 | 13.44 | $76.65 | 666200 |
| 2024-02-09 | 13.56 | $78.81 | 466825 |
| 2024-02-08 | 13.29 | $80.59 | 508744 |
| 2024-02-07 | 12.94 | $78.13 | 468500 |
| 2024-02-06 | 12.94 | $77.34 | 436600 |
| 2024-02-05 | 12.80 | $78.63 | 566700 |
| 2024-02-02 | 12.62 | $82.29 | 462554 |
| 2024-02-01 | 11.98 | $81.31 | 586500 |
| 2024-01-31 | 11.55 | $77.35 | 401900 |
| 2024-01-30 | 11.42 | $78.45 | 404668 |
| 2024-01-29 | 11.52 | $78.82 | 650940 |
| 2024-01-26 | 11.63 | $76.65 | 512200 |
| 2024-01-25 | 12.19 | $74.45 | 550435 |
| 2024-01-24 | 12.44 | $74.30 | 655741 |
| 2024-01-23 | 12.88 | $75.52 | 701441 |
| 2024-01-22 | 13.38 | $75.92 | 608400 |
| 2024-01-19 | 13.92 | $73.51 | 599700 |
| 2024-01-18 | 13.96 | $72.95 | 541000 |
| 2024-01-17 | 13.62 | $72.78 | 682790 |
| 2024-01-16 | 13.30 | $72.67 | 515743 |
| 2024-01-12 | 12.90 | $72.07 | 551363 |
| 2024-01-11 | 12.62 | $73.14 | 540257 |
| 2024-01-10 | 12.63 | $76.08 | 342803 |
| 2024-01-09 | 13.09 | $75.35 | 322200 |
| 2024-01-08 | 13.61 | $76.95 | 391627 |
| 2024-01-05 | 14.16 | $74.19 | 523509 |
| 2024-01-04 | 14.45 | $74.67 | 461249 |
| 2024-01-03 | 14.58 | $74.19 | 537268 |
| 2024-01-02 | 14.78 | $77.33 | 457332 |
| 2023-12-29 | 15.31 | $77.08 | 695704 |
| 2023-12-28 | 16.01 | $78.93 | 653951 |
| 2023-12-27 | 16.52 | $83.00 | 445746 |
| 2023-12-26 | 16.22 | $82.66 | 452573 |
| 2023-12-22 | 15.97 | $79.98 | 335833 |
| 2023-12-21 | 16.17 | $79.63 | 278800 |
| 2023-12-20 | 16.38 | $78.48 | 423300 |
| 2023-12-19 | 16.60 | $80.58 | 376278 |
| 2023-12-18 | 16.40 | $79.45 | 439102 |
| 2023-12-15 | 16.19 | $80.32 | 987600 |
| 2023-12-14 | 16.07 | $79.82 | 870300 |
| 2023-12-13 | 16.11 | $77.32 | 630400 |
| 2023-12-12 | 16.59 | $73.63 | 486700 |
| 2023-12-11 | 17.19 | $73.81 | 456550 |
| 2023-12-08 | 17.82 | $73.19 | 309419 |
| 2023-12-07 | 18.61 | $73.96 | 384200 |
| 2023-12-06 | 19.44 | $73.05 | 508000 |
| 2023-12-05 | 20.26 | $70.58 | 503851 |
| 2023-12-04 | 21.10 | $73.62 | 914900 |
| 2023-12-01 | 22.17 | $72.36 | 1.3M |
| 2023-11-30 | 22.70 | $67.13 | 2.0M |
| 2023-11-29 | 23.14 | $75.11 | 813700 |
| 2023-11-28 | 23.52 | $75.14 | 616300 |
| 2023-11-27 | 23.71 | $76.55 | 896820 |
| 2023-11-24 | 23.69 | $78.34 | 353300 |
| 2023-11-22 | 23.22 | $77.22 | 424240 |
| 2023-11-21 | 22.80 | $76.18 | 381300 |
| 2023-11-20 | 22.66 | $76.86 | 621809 |
| 2023-11-17 | 22.28 | $76.30 | 855128 |
| 2023-11-16 | 21.89 | $74.45 | 588717 |
| 2023-11-15 | 21.84 | $73.94 | 662317 |
| 2023-11-14 | 21.91 | $72.55 | 808027 |
| 2023-11-13 | 22.33 | $67.73 | 682946 |
| 2023-11-10 | 23.30 | $65.97 | 445029 |
| 2023-11-09 | 23.65 | $64.25 | 331719 |
| 2023-11-08 | 23.78 | $64.80 | 327583 |
| 2023-11-07 | 24.04 | $64.86 | 449411 |
| 2023-11-06 | 24.32 | $66.22 | 463817 |
| 2023-11-03 | 24.92 | $68.69 | 355400 |
| 2023-11-02 | 26.00 | $67.32 | 374014 |
| 2023-11-01 | 26.48 | $65.75 | 349644 |
| 2023-10-31 | 26.73 | $66.36 | 621300 |
| 2023-10-30 | 26.99 | $64.46 | 601649 |
| 2023-10-27 | 26.87 | $64.62 | 436633 |
| 2023-10-26 | 26.87 | $64.97 | 510300 |
| 2023-10-25 | 26.95 | $66.90 | 396417 |
| 2023-10-24 | 27.28 | $67.81 | 352400 |
| 2023-10-23 | 28.02 | $68.11 | 443922 |
| 2023-10-20 | 28.81 | $67.97 | 594900 |
| 2023-10-19 | 29.72 | $69.94 | 623286 |
| 2023-10-18 | 31.09 | $72.06 | 726692 |
| 2023-10-17 | 32.62 | $71.68 | 560204 |
| 2023-10-16 | 34.15 | $69.97 | 640300 |
| 2023-10-13 | 35.38 | $67.65 | 464489 |
| 2023-10-12 | 36.04 | $67.04 | 495737 |
| 2023-10-11 | 36.57 | $67.42 | 365000 |
| 2023-10-10 | 37.17 | $68.43 | 373669 |
| 2023-10-09 | 37.86 | $67.26 | 327100 |
| 2023-10-06 | 38.29 | $66.80 | 664913 |
| 2023-10-05 | 38.74 | $67.36 | 570202 |
| 2023-10-04 | 39.42 | $66.79 | 655000 |
| 2023-10-03 | 39.87 | $64.02 | 468200 |
| 2023-10-02 | 40.04 | $65.89 | 608642 |
| 2023-09-29 | 40.42 | $67.20 | 607835 |
| 2023-09-28 | 41.07 | $66.16 | 589500 |
| 2023-09-27 | 41.32 | $63.22 | 513400 |
| 2023-09-26 | 40.72 | $63.73 | 662240 |
| 2023-09-25 | 40.13 | $63.95 | 703600 |
| 2023-09-22 | 39.60 | $66.75 | 671877 |
| 2023-09-21 | 39.37 | $69.16 | 478502 |
| 2023-09-20 | 39.51 | $69.41 | 390900 |
| 2023-09-19 | 39.47 | $68.94 | 477525 |
| 2023-09-18 | 39.23 | $69.33 | 663000 |
| 2023-09-15 | 39.00 | $69.43 | 1.1M |
| 2023-09-14 | 38.81 | $70.53 | 1.4M |
| 2023-09-13 | 38.60 | $71.93 | 1.9M |
| 2023-09-12 | 38.73 | $74.18 | 766839 |
| 2023-09-11 | 37.73 | $74.50 | 594900 |
| 2023-09-08 | 36.69 | $74.76 | 427327 |
| 2023-09-07 | 35.69 | $76.81 | 492123 |
| 2023-09-06 | 34.64 | $74.92 | 812500 |
| 2023-09-05 | 33.50 | $76.71 | 772544 |
| 2023-09-01 | 32.56 | $81.28 | 379462 |
| 2023-08-31 | 32.14 | $82.43 | 268644 |
| 2023-08-30 | 32.03 | $83.73 | 333163 |
| 2023-08-29 | 31.84 | $82.23 | 379059 |
| 2023-08-28 | 30.97 | $80.95 | 438800 |
| 2023-08-25 | 29.68 | $80.62 | 332557 |
| 2023-08-24 | 28.36 | $81.61 | 397000 |
| 2023-08-23 | 27.11 | $82.55 | 279718 |
| 2023-08-22 | 25.92 | $83.53 | 350627 |
| 2023-08-21 | 24.66 | $83.08 | 524700 |
| 2023-08-18 | 23.43 | $85.09 | 359012 |
| 2023-08-17 | 22.20 | $83.90 | 496944 |
| 2023-08-16 | 20.95 | $85.80 | 491949 |
| 2023-08-15 | 19.81 | $85.95 | 433353 |
| 2023-08-14 | 18.53 | $86.13 | 987191 |
| 2023-08-11 | 17.17 | $87.35 | 608052 |
| 2023-08-10 | 16.24 | $87.91 | 575925 |
| 2023-08-09 | 15.42 | $89.36 | 294450 |
| 2023-08-08 | 14.84 | $90.57 | 448825 |
| 2023-08-07 | 14.24 | $90.46 | 552028 |
| 2023-08-04 | 13.79 | $90.53 | 481808 |
| 2023-08-03 | 13.35 | $92.22 | 423600 |
| 2023-08-02 | 13.11 | $93.24 | 299346 |
| 2023-08-01 | 12.84 | $92.72 | 416800 |
| 2023-07-31 | 12.59 | $93.20 | 575300 |
| 2023-07-28 | 12.57 | $93.75 | 308182 |
| 2023-07-27 | 12.64 | $95.00 | 342238 |
| 2023-07-26 | 12.93 | $95.80 | 364247 |
| 2023-07-25 | 13.05 | $93.29 | 462315 |
| 2023-07-24 | 13.05 | $95.52 | 359102 |
| 2023-07-21 | 13.50 | $96.11 | 563700 |
| 2023-07-20 | 14.07 | $97.34 | 712000 |
| 2023-07-19 | 14.57 | $97.69 | 630854 |
| 2023-07-18 | 15.29 | $97.48 | 869447 |
| 2023-07-17 | 16.05 | $92.71 | 613667 |
| 2023-07-14 | 16.21 | $94.05 | 483763 |
| 2023-07-13 | 16.59 | $97.02 | 334722 |
| 2023-07-12 | 17.44 | $96.50 | 497506 |
| 2023-07-11 | 18.35 | $96.48 | 460032 |
| 2023-07-10 | 19.06 | $94.46 | 666523 |
| 2023-07-07 | 19.59 | $92.85 | 447084 |
| 2023-07-06 | 19.69 | $90.99 | 617829 |
| 2023-07-05 | 19.28 | $90.67 | 866170 |
| 2023-07-03 | 18.98 | $93.16 | 283000 |
| 2023-06-30 | 19.08 | $93.18 | 438886 |
| 2023-06-29 | 19.25 | $94.49 | 346135 |
| 2023-06-28 | 19.35 | $93.36 | 387600 |
| 2023-06-27 | 19.36 | $94.23 | 456451 |
| 2023-06-26 | 19.37 | $92.62 | 489300 |
| 2023-06-23 | 18.97 | $90.46 | 534731 |
| 2023-06-22 | 18.49 | $92.26 | 576903 |
| 2023-06-21 | 18.00 | $93.69 | 429517 |
| 2023-06-20 | 17.79 | $93.44 | 516600 |
| 2023-06-16 | 17.63 | $95.01 | 774024 |
| 2023-06-15 | 17.66 | $96.03 | 659522 |
| 2023-06-14 | 17.62 | $95.99 | 672139 |
| 2023-06-13 | 17.46 | $93.75 | 528200 |
| 2023-06-12 | 17.02 | $93.28 | 787900 |
| 2023-06-09 | 16.34 | $91.19 | 1.1M |
| 2023-06-08 | 15.62 | $95.19 | 813400 |
| 2023-06-07 | 15.17 | $95.00 | 870735 |
| 2023-06-06 | 14.68 | $92.87 | 1.6M |
| 2023-06-05 | 14.14 | $97.30 | 1.0M |
| 2023-06-02 | 14.21 | $102.30 | 480048 |
| 2023-06-01 | 14.62 | $99.11 | 402550 |
| 2023-05-31 | 14.46 | $98.02 | 716300 |
| 2023-05-30 | 14.28 | $100.72 | 413200 |
| 2023-05-26 | 14.49 | $102.34 | 400500 |
| 2023-05-25 | 15.09 | $103.60 | 339937 |
| 2023-05-24 | 15.88 | $105.41 | 376235 |
| 2023-05-23 | 16.60 | $105.64 | 547478 |
| 2023-05-22 | 17.17 | $106.42 | 565796 |
| 2023-05-19 | 17.64 | $111.96 | 526800 |
| 2023-05-18 | 17.29 | $115.62 | 501917 |
| 2023-05-17 | 16.96 | $111.87 | 639900 |
| 2023-05-16 | 17.09 | $106.04 | 568900 |
| 2023-05-15 | 17.91 | $106.44 | 1.0M |
| 2023-05-12 | 18.78 | $101.07 | 771600 |
| 2023-05-11 | 18.60 | $98.26 | 490044 |
| 2023-05-10 | 17.68 | $98.20 | 498000 |
| 2023-05-09 | 16.95 | $99.41 | 557107 |
| 2023-05-08 | 16.46 | $101.06 | 522301 |
| 2023-05-05 | 16.14 | $103.61 | 287700 |
| 2023-05-04 | 16.02 | $102.86 | 278000 |
| 2023-05-03 | 15.66 | $102.32 | 382754 |
| 2023-05-02 | 15.44 | $103.37 | 341914 |
| 2023-05-01 | 15.12 | $103.92 | 327710 |
| 2023-04-28 | 15.23 | $106.16 | 348121 |
| 2023-04-27 | 15.09 | $105.17 | 340416 |
| 2023-04-26 | 14.67 | $102.52 | 381800 |
| 2023-04-25 | 13.81 | $102.69 | 349313 |
| 2023-04-24 | 12.91 | $105.21 | 413625 |
| 2023-04-21 | 12.14 | $106.67 | 263901 |
| 2023-04-20 | 11.63 | $106.25 | 471600 |
| 2023-04-19 | 11.12 | $107.49 | 419567 |
| 2023-04-18 | 10.61 | $107.84 | 479142 |
| 2023-04-17 | 10.17 | $107.97 | 1.2M |
| 2023-04-14 | 9.72 | $113.48 | 398700 |
| 2023-04-13 | 10.05 | $115.18 | 375600 |
| 2023-04-12 | 10.06 | $117.29 | 381833 |
| 2023-04-11 | 9.47 | $120.13 | 575500 |
| 2023-04-10 | 8.50 | $118.20 | 926600 |
| 2023-04-06 | 7.82 | $113.13 | 311800 |
| 2023-04-05 | 8.18 | $113.04 | 308300 |
| 2023-04-04 | 8.50 | $112.91 | 300536 |
| 2023-04-03 | 8.79 | $113.94 | 328147 |
| 2023-03-31 | 8.82 | $113.60 | 498800 |
| 2023-03-30 | 8.95 | $112.41 | 298700 |
| 2023-03-29 | 9.17 | $112.96 | 293043 |
| 2023-03-28 | 9.50 | $112.82 | 272800 |
| 2023-03-27 | 9.90 | $111.52 | 529819 |
| 2023-03-24 | 10.33 | $112.57 | 454141 |
| 2023-03-23 | 10.67 | $112.41 | 411730 |
| 2023-03-22 | 11.02 | $113.57 | 395300 |
| 2023-03-21 | 11.07 | $112.45 | 502703 |
| 2023-03-20 | 11.20 | $113.55 | 598419 |
| 2023-03-17 | 11.48 | $110.71 | 5.6M |
| 2023-03-16 | 11.78 | $114.12 | 525644 |
| 2023-03-15 | 11.77 | $111.96 | 844257 |
| 2023-03-14 | 12.20 | $111.12 | 698921 |
| 2023-03-13 | 12.43 | $109.37 | 770300 |
| 2023-03-10 | 12.80 | $106.24 | 550741 |
| 2023-03-09 | 13.43 | $107.88 | 497933 |
| 2023-03-08 | 13.77 | $111.07 | 371900 |
| 2023-03-07 | 13.65 | $110.34 | 424900 |
| 2023-03-06 | 13.50 | $110.86 | 791428 |
| 2023-03-03 | 13.19 | $109.87 | 305635 |
| 2023-03-02 | 13.00 | $112.67 | 327943 |
| 2023-03-01 | 12.64 | $110.82 | 465300 |
| 2023-02-28 | 12.39 | $108.96 | 882000 |
| 2023-02-27 | 12.11 | $107.79 | 619700 |
| 2023-02-24 | 12.50 | $109.25 | 333400 |
| 2023-02-23 | 12.97 | $109.19 | 307487 |
| 2023-02-22 | 13.48 | $110.92 | 301799 |
| 2023-02-21 | 14.16 | $108.33 | 325900 |
| 2023-02-17 | 14.89 | $110.58 | 248500 |
| 2023-02-16 | 15.37 | $111.01 | 356700 |
| 2023-02-15 | 15.75 | $111.78 | 291015 |
| 2023-02-14 | 16.35 | $110.85 | 232700 |
| 2023-02-13 | 17.07 | $110.67 | 243352 |
| 2023-02-10 | 17.95 | $108.20 | 536400 |
| 2023-02-09 | 18.88 | $111.77 | 265700 |
| 2023-02-08 | 19.04 | $113.29 | 239405 |
| 2023-02-07 | 18.85 | $116.17 | 285647 |
| 2023-02-06 | 18.47 | $115.40 | 309514 |
| 2023-02-03 | 17.88 | $115.37 | 254116 |
| 2023-02-02 | 17.34 | $116.03 | 433500 |
| 2023-02-01 | 16.77 | $111.72 | 421000 |
| 2023-01-31 | 16.74 | $111.58 | 355749 |
| 2023-01-30 | 16.84 | $109.06 | 196891 |
| 2023-01-27 | 17.18 | $109.76 | 215526 |
| 2023-01-26 | 17.54 | $109.01 | 237600 |
| 2023-01-25 | 18.06 | $107.99 | 348700 |
| 2023-01-24 | 18.76 | $104.88 | 586300 |
| 2023-01-23 | 19.25 | $110.62 | 271018 |
| 2023-01-20 | 18.75 | $109.93 | 317300 |
| 2023-01-19 | 18.46 | $105.92 | 358200 |
| 2023-01-18 | 18.49 | $106.56 | 387100 |
| 2023-01-17 | 18.50 | $106.91 | 400600 |
| 2023-01-13 | 18.73 | $104.74 | 305431 |
| 2023-01-12 | 19.28 | $102.98 | 433041 |
| 2023-01-11 | 19.74 | $104.86 | 412781 |
| 2023-01-10 | 19.92 | $104.78 | 613105 |
| 2023-01-09 | 20.43 | $98.86 | 641500 |
| 2023-01-06 | 21.08 | $98.46 | 376011 |
| 2023-01-05 | 21.51 | $96.50 | 316600 |
| 2023-01-04 | 21.60 | $97.15 | 428112 |
| 2023-01-03 | 21.69 | $94.41 | 574508 |
| 2022-12-30 | 21.40 | $94.74 | 351743 |
| 2022-12-29 | 21.25 | $96.26 | 247500 |
| 2022-12-28 | 21.22 | $95.27 | 297149 |
| 2022-12-27 | 21.18 | $96.07 | 319700 |
| 2022-12-23 | 21.30 | $97.14 | 342500 |
| 2022-12-22 | 21.41 | $96.78 | 340300 |
| 2022-12-21 | 21.38 | $95.63 | 353192 |
| 2022-12-20 | 21.43 | $95.45 | 393406 |
| 2022-12-19 | 21.29 | $95.09 | 451000 |
| 2022-12-16 | 21.15 | $97.33 | 738031 |
| 2022-12-15 | 21.14 | $98.52 | 295200 |
| 2022-12-14 | 21.29 | $99.12 | 344712 |
| 2022-12-13 | 21.51 | $99.12 | 399897 |
| 2022-12-12 | 21.77 | $99.29 | 486000 |
| 2022-12-09 | 21.71 | $99.92 | 435036 |
| 2022-12-08 | 21.87 | $101.16 | 637137 |
| 2022-12-07 | 21.99 | $95.67 | 487691 |
| 2022-12-06 | 21.26 | $95.98 | 695902 |
| 2022-12-05 | 20.59 | $96.47 | 1.1M |
| 2022-12-02 | 19.87 | $98.87 | 1.9M |
| 2022-12-01 | 19.52 | $113.56 | 558706 |
| 2022-11-30 | 19.85 | $114.80 | 472301 |
| 2022-11-29 | 20.24 | $113.59 | 442140 |
| 2022-11-28 | 20.31 | $113.96 | 418600 |
| 2022-11-25 | 20.25 | $117.33 | 132808 |
| 2022-11-23 | 19.80 | $116.19 | 293100 |
| 2022-11-22 | 19.26 | $118.76 | 243281 |
| 2022-11-21 | 18.70 | $116.52 | 287500 |
| 2022-11-18 | 18.35 | $116.39 | 267431 |
| 2022-11-17 | 17.98 | $115.67 | 266347 |
| 2022-11-16 | 17.83 | $115.89 | 301066 |
| 2022-11-15 | 17.46 | $117.11 | 425963 |
| 2022-11-14 | 16.91 | $118.37 | 433100 |
| 2022-11-11 | 16.53 | $117.50 | 381000 |
| 2022-11-10 | 16.21 | $117.20 | 505400 |
| 2022-11-09 | 15.96 | $110.21 | 213200 |
| 2022-11-08 | 16.38 | $112.41 | 299731 |
| 2022-11-07 | 16.63 | $113.35 | 330200 |
| 2022-11-04 | 17.03 | $111.41 | 332738 |
| 2022-11-03 | 17.29 | $110.32 | 328103 |
| 2022-11-02 | 17.67 | $108.51 | 450202 |
| 2022-11-01 | 17.78 | $111.90 | 275805 |
| 2022-10-31 | 17.35 | $114.22 | 406800 |
| 2022-10-28 | 16.55 | $114.87 | 462100 |
| 2022-10-27 | 15.76 | $111.44 | 500731 |
| 2022-10-26 | 15.13 | $107.10 | 395500 |
| 2022-10-25 | 14.82 | $106.33 | 417809 |
| 2022-10-24 | 14.95 | $102.37 | 405705 |
| 2022-10-21 | 15.59 | $101.05 | 495500 |
| 2022-10-20 | 16.31 | $99.01 | 411700 |
| 2022-10-19 | 16.85 | $99.71 | 492000 |
| 2022-10-18 | 17.48 | $100.47 | 446600 |
| 2022-10-17 | 18.33 | $98.11 | 426400 |
| 2022-10-14 | 18.87 | $97.04 | 469014 |
| 2022-10-13 | 19.43 | $97.35 | 540923 |
| 2022-10-12 | 19.91 | $94.64 | 468437 |
| 2022-10-11 | 20.00 | $92.67 | 572016 |
| 2022-10-10 | 19.64 | $90.78 | 320011 |
| 2022-10-07 | 19.45 | $91.45 | 445647 |
| 2022-10-06 | 19.25 | $95.01 | 354947 |
| 2022-10-05 | 19.60 | $96.45 | 469700 |
| 2022-10-04 | 19.82 | $97.15 | 600643 |
| 2022-10-03 | 20.06 | $91.41 | 685400 |
| 2022-09-30 | 19.77 | $92.58 | 508800 |
| 2022-09-29 | 19.74 | $94.78 | 760235 |
| 2022-09-28 | 19.75 | $96.40 | 1.1M |
| 2022-09-27 | 19.76 | $97.23 | 1.3M |
| 2022-09-26 | 20.35 | $97.79 | 854300 |
| 2022-09-23 | 20.65 | $98.22 | 762600 |
| 2022-09-22 | 20.97 | $103.26 | 489906 |
| 2022-09-21 | 21.97 | $106.92 | 280209 |
| 2022-09-20 | 22.49 | $108.42 | 309400 |
| 2022-09-19 | 23.17 | $109.26 | 344300 |
| 2022-09-16 | 23.76 | $109.15 | 616344 |
| 2022-09-15 | 24.54 | $109.39 | 373200 |
| 2022-09-14 | 25.35 | $107.40 | 506000 |
| 2022-09-13 | 26.69 | $106.16 | 412232 |
| 2022-09-12 | 27.80 | $111.79 | 453936 |
| 2022-09-09 | 28.06 | $111.94 | 296143 |
| 2022-09-08 | 28.43 | $110.06 | 306200 |
| 2022-09-07 | 29.14 | $107.37 | 456400 |
| 2022-09-06 | 30.25 | $103.27 | 529014 |
| 2022-09-02 | 31.42 | $107.53 | 316221 |
| 2022-09-01 | 31.75 | $108.99 | 401109 |
| 2022-08-31 | 32.24 | $107.94 | 414500 |
| 2022-08-30 | 32.41 | $108.93 | 533300 |
| 2022-08-29 | 32.55 | $112.80 | 452200 |
| 2022-08-26 | 32.40 | $110.44 | 305900 |
| 2022-08-25 | 31.98 | $113.90 | 353821 |
| 2022-08-24 | 31.05 | $112.13 | 428600 |
| 2022-08-23 | 30.27 | $108.92 | 439826 |
| 2022-08-22 | 29.70 | $106.61 | 516741 |
| 2022-08-19 | 29.41 | $109.25 | 394400 |
| 2022-08-18 | 28.39 | $110.27 | 312800 |
| 2022-08-17 | 27.32 | $107.96 | 447844 |
| 2022-08-16 | 26.32 | $109.30 | 451100 |
| 2022-08-15 | 25.16 | $108.20 | 635700 |
| 2022-08-12 | 23.89 | $107.87 | 410449 |
| 2022-08-11 | 22.66 | $105.39 | 359408 |
| 2022-08-10 | 21.58 | $104.13 | 554507 |
| 2022-08-09 | 20.58 | $99.50 | 339929 |
| 2022-08-08 | 20.08 | $100.24 | 416100 |
| 2022-08-05 | 19.55 | $96.58 | 370325 |
| 2022-08-04 | 19.46 | $97.18 | 358315 |
| 2022-08-03 | 19.26 | $98.88 | 396000 |
| 2022-08-02 | 19.04 | $95.73 | 331000 |
| 2022-08-01 | 19.25 | $96.22 | 435129 |
| 2022-07-29 | 19.46 | $95.07 | 390000 |
| 2022-07-28 | 19.62 | $96.57 | 429121 |
| 2022-07-27 | 19.87 | $92.91 | 352324 |
| 2022-07-26 | 20.69 | $89.69 | 402100 |
| 2022-07-25 | 21.67 | $91.47 | 303100 |
| 2022-07-22 | 22.70 | $92.59 | 378500 |
| 2022-07-21 | 23.44 | $93.48 | 312000 |
| 2022-07-20 | 24.44 | $94.10 | 362200 |
| 2022-07-19 | 25.37 | $93.10 | 396508 |
| 2022-07-18 | 26.65 | $89.59 | 428849 |
| 2022-07-15 | 27.74 | $90.79 | 526700 |
| 2022-07-14 | 28.89 | $88.38 | 407409 |
| 2022-07-13 | 29.55 | $89.27 | 488600 |
| 2022-07-12 | 30.25 | $88.31 | 458045 |
| 2022-07-11 | 31.24 | $88.32 | 551392 |
| 2022-07-08 | 31.91 | $88.14 | 484600 |
| 2022-07-07 | 32.59 | $87.95 | 368000 |
| 2022-07-06 | 33.22 | $86.24 | 483500 |
| 2022-07-05 | 33.88 | $88.22 | 650335 |
| 2022-07-01 | 34.31 | $84.82 | 336619 |
| 2022-06-30 | 34.14 | $83.49 | 436103 |
| 2022-06-29 | 33.87 | $84.52 | 703329 |
| 2022-06-28 | 33.65 | $85.64 | 443843 |
| 2022-06-27 | 33.71 | $87.74 | 627609 |
| 2022-06-24 | 33.92 | $89.70 | 661600 |
| 2022-06-23 | 34.14 | $86.00 | 480800 |
| 2022-06-22 | 33.68 | $84.71 | 584500 |
| 2022-06-21 | 33.06 | $83.33 | 689200 |
| 2022-06-17 | 32.50 | $85.22 | 740351 |
| 2022-06-16 | 31.67 | $84.20 | 519803 |
| 2022-06-15 | 30.79 | $89.21 | 469642 |
| 2022-06-14 | 30.15 | $86.90 | 497394 |
| 2022-06-13 | 29.33 | $88.33 | 625000 |
| 2022-06-10 | 28.60 | $93.63 | 445700 |
| 2022-06-09 | 28.20 | $94.18 | 412000 |
| 2022-06-08 | 27.88 | $95.33 | 708853 |
| 2022-06-07 | 27.56 | $96.01 | 1.2M |
| 2022-06-06 | 27.27 | $101.89 | 607400 |
| 2022-06-03 | 27.37 | $99.65 | 474900 |
| 2022-06-02 | 27.19 | $102.12 | 267600 |
| 2022-06-01 | 27.22 | $101.27 | 585016 |
| 2022-05-31 | 27.25 | $102.01 | 376500 |
| 2022-05-27 | 27.61 | $105.25 | 269390 |
| 2022-05-26 | 28.20 | $102.83 | 451709 |
| 2022-05-25 | 28.63 | $99.48 | 607717 |
| 2022-05-24 | 28.47 | $93.77 | 531300 |
| 2022-05-23 | 27.14 | $94.19 | 375500 |
| 2022-05-20 | 25.85 | $96.04 | 361822 |
| 2022-05-19 | 24.64 | $96.24 | 419447 |
| 2022-05-18 | 23.51 | $98.75 | 456124 |
| 2022-05-17 | 22.41 | $104.87 | 276546 |
| 2022-05-16 | 21.76 | $103.70 | 388771 |
| 2022-05-13 | 21.07 | $108.85 | 284100 |
| 2022-05-12 | 20.95 | $108.64 | 519100 |
| 2022-05-11 | 20.47 | $104.02 | 408236 |
| 2022-05-10 | 19.62 | $108.11 | 340600 |
| 2022-05-09 | 18.98 | $106.98 | 381300 |
| 2022-05-06 | 18.39 | $111.91 | 408205 |
| 2022-05-05 | 17.94 | $109.95 | 350045 |
| 2022-05-04 | 17.53 | $113.52 | 488632 |
| 2022-05-03 | 17.16 | $113.18 | 364119 |
| 2022-05-02 | 17.05 | $116.83 | 421312 |
| 2022-04-29 | 16.93 | $110.99 | 462944 |
| 2022-04-28 | 16.81 | $116.06 | 399800 |
| 2022-04-27 | 17.26 | $116.15 | 427500 |
| 2022-04-26 | 17.82 | $118.95 | 323500 |
| 2022-04-25 | 18.69 | $125.98 | 390207 |
| 2022-04-22 | 19.26 | $121.52 | 289647 |
| 2022-04-21 | 20.22 | $123.87 | 314000 |
| 2022-04-20 | 20.85 | $122.43 | 258400 |
| 2022-04-19 | 21.61 | $123.23 | 364400 |
| 2022-04-18 | 22.58 | $118.94 | 414000 |
| 2022-04-14 | 23.31 | $118.49 | 461200 |
| 2022-04-13 | 23.92 | $118.51 | 446424 |
| 2022-04-12 | 24.57 | $114.31 | 383009 |
| 2022-04-11 | 24.71 | $113.63 | 391200 |
| 2022-04-08 | 24.52 | $111.48 | 343900 |
| 2022-04-07 | 24.00 | $110.86 | 531827 |
| 2022-04-06 | 23.22 | $110.78 | 459500 |
| 2022-04-05 | 22.54 | $112.12 | 418083 |
| 2022-04-04 | 22.08 | $114.71 | 528549 |
| 2022-04-01 | 21.68 | $115.64 | 475148 |
| 2022-03-31 | 21.50 | $118.73 | 405300 |
| 2022-03-30 | 21.63 | $118.49 | 255395 |
| 2022-03-29 | 21.92 | $121.48 | 481800 |
| 2022-03-28 | 22.23 | $116.57 | 497000 |
| 2022-03-25 | 21.84 | $117.82 | 294049 |
| 2022-03-24 | 21.68 | $119.85 | 241698 |
| 2022-03-23 | 21.40 | $117.31 | 378405 |
| 2022-03-22 | 21.18 | $120.18 | 244300 |
| 2022-03-21 | 21.25 | $120.17 | 378600 |
| 2022-03-18 | 21.32 | $123.67 | 625400 |
| 2022-03-17 | 21.34 | $121.97 | 299771 |
| 2022-03-16 | 21.04 | $122.41 | 367104 |
| 2022-03-15 | 20.72 | $116.43 | 415144 |
| 2022-03-14 | 20.09 | $117.04 | 313230 |
| 2022-03-11 | 19.30 | $117.40 | 303682 |
| 2022-03-10 | 18.57 | $117.80 | 367328 |
| 2022-03-09 | 17.55 | $115.63 | 525203 |
| 2022-03-08 | 16.55 | $111.51 | 554718 |
| 2022-03-07 | 15.46 | $110.68 | 797448 |
| 2022-03-04 | 14.32 | $122.17 | 381143 |
| 2022-03-03 | 14.00 | $124.96 | 545300 |
| 2022-03-02 | 13.87 | $127.40 | 283623 |
| 2022-03-01 | 13.99 | $124.61 | 548028 |
| 2022-02-28 | 14.12 | $134.27 | 319611 |
| 2022-02-25 | 14.32 | $135.36 | 313836 |
| 2022-02-24 | 14.61 | $131.86 | 315229 |
| 2022-02-23 | 15.34 | $128.39 | 381879 |
| 2022-02-22 | 15.53 | $132.09 | 539900 |
| 2022-02-18 | 15.85 | $132.50 | 374007 |
| 2022-02-17 | 15.84 | $130.43 | 336515 |
| 2022-02-16 | 15.99 | $133.25 | 331113 |
| 2022-02-15 | 16.05 | $131.40 | 304146 |
| 2022-02-14 | 16.44 | $126.42 | 267200 |
| 2022-02-11 | 17.29 | $124.99 | 296129 |
| 2022-02-10 | 18.09 | $125.83 | 248654 |
| 2022-02-09 | 18.93 | $127.45 | 349248 |
| 2022-02-08 | 19.77 | $124.83 | 258575 |
| 2022-02-07 | 20.29 | $120.97 | 182806 |
| 2022-02-04 | 20.35 | $120.24 | 203900 |
| 2022-02-03 | 20.15 | $119.83 | 191115 |
| 2022-02-02 | 20.18 | $120.76 | 365740 |
| 2022-02-01 | 20.29 | $121.04 | 297014 |
| 2022-01-31 | 20.14 | $119.14 | 318711 |
| 2022-01-28 | 19.55 | $116.52 | 274536 |
| 2022-01-27 | 18.41 | $114.81 | 355016 |
| 2022-01-26 | 17.36 | $116.38 | 388200 |
| 2022-01-25 | 16.44 | $119.16 | 394441 |
| 2022-01-24 | 15.47 | $120.23 | 614710 |
| 2022-01-21 | 14.35 | $115.46 | 564182 |
| 2022-01-20 | 13.50 | $119.98 | 375700 |
| 2022-01-19 | 13.07 | $124.07 | 221110 |
| 2022-01-18 | 12.99 | $124.82 | 249100 |
| 2022-01-14 | 13.17 | $129.15 | 248844 |
| 2022-01-13 | 13.76 | $130.59 | 248200 |
| 2022-01-12 | 14.38 | $128.74 | 379400 |
| 2022-01-11 | 14.99 | $133.39 | 337800 |
| 2022-01-10 | 15.02 | $135.43 | 302852 |
| 2022-01-07 | 15.03 | $136.42 | 298331 |
| 2022-01-06 | 14.62 | $135.41 | 336547 |
| 2022-01-05 | 14.08 | $136.97 | 370042 |
| 2022-01-04 | 13.42 | $135.36 | 338748 |
| 2022-01-03 | 13.14 | $131.62 | 283800 |
| 2021-12-31 | 13.25 | $128.64 | 145511 |
| 2021-12-30 | 13.54 | $129.29 | 239105 |
| 2021-12-29 | 13.79 | $129.82 | 185100 |
| 2021-12-28 | 14.10 | $129.08 | 191111 |
| 2021-12-27 | 14.43 | $129.02 | 246729 |
| 2021-12-23 | 15.00 | $128.09 | 281200 |
| 2021-12-22 | 15.75 | $124.24 | 259558 |
| 2021-12-21 | 16.19 | $124.59 | 348736 |
| 2021-12-20 | 16.65 | $120.62 | 385542 |
| 2021-12-17 | 16.39 | $121.00 | 458400 |
| 2021-12-16 | 16.23 | $120.76 | 322859 |
| 2021-12-15 | 16.32 | $123.92 | 358024 |
| 2021-12-14 | 16.16 | $122.61 | 498031 |
| 2021-12-13 | 16.25 | $123.37 | 341149 |
| 2021-12-10 | 16.36 | $127.91 | 219500 |
| 2021-12-09 | 16.85 | $126.57 | 203200 |
| 2021-12-08 | 17.50 | $129.46 | 278900 |
| 2021-12-07 | 18.34 | $127.43 | 271400 |
| 2021-12-06 | 18.96 | $127.23 | 402227 |
| 2021-12-03 | 19.42 | $121.30 | 374224 |
| 2021-12-02 | 19.19 | $122.64 | 490453 |
| 2021-12-01 | 18.82 | $119.40 | 496200 |
| 2021-11-30 | 18.44 | $122.02 | 413244 |
| 2021-11-29 | 17.69 | $124.44 | 557000 |
| 2021-11-26 | 17.13 | $128.27 | 351701 |
| 2021-11-24 | 16.69 | $132.22 | 394931 |
| 2021-11-23 | 16.54 | $130.45 | 818116 |
| 2021-11-22 | 16.60 | $142.96 | 424407 |
| 2021-11-19 | 16.60 | $141.95 | 315504 |
| 2021-11-18 | 16.98 | $142.57 | 344313 |
| 2021-11-17 | 17.34 | $143.04 | 244100 |
| 2021-11-16 | 17.72 | $141.15 | 388213 |
| 2021-11-15 | 17.95 | $143.95 | 228342 |
| 2021-11-12 | 17.75 | $144.81 | 221235 |
| 2021-11-11 | 17.36 | $145.98 | 205325 |
| 2021-11-10 | 16.67 | $146.78 | 214300 |
| 2021-11-09 | 15.99 | $146.63 | 303800 |
| 2021-11-08 | 15.28 | $148.62 | 380708 |
| 2021-11-05 | 14.57 | $145.99 | 427000 |
| 2021-11-04 | 13.94 | $142.29 | 384200 |
| 2021-11-03 | 13.79 | $137.51 | 325847 |
| 2021-11-02 | 14.09 | $133.47 | 310704 |
| 2021-11-01 | 14.71 | $137.08 | 418206 |
| 2021-10-29 | 15.00 | $133.17 | 421400 |
| 2021-10-28 | 15.78 | $131.62 | 287015 |
| 2021-10-27 | 16.24 | $128.84 | 229402 |
| 2021-10-26 | 16.49 | $129.40 | 247400 |
| 2021-10-25 | 16.76 | $128.63 | 275336 |
| 2021-10-22 | 16.88 | $130.24 | 314900 |
| 2021-10-21 | 17.21 | $131.05 | 375900 |
| 2021-10-20 | 17.64 | $133.73 | 424660 |
| 2021-10-19 | 18.32 | $135.71 | 226134 |
| 2021-10-18 | 19.10 | $136.28 | 226400 |
| 2021-10-15 | 20.00 | $134.69 | 307529 |
| 2021-10-14 | 20.90 | $137.64 | 182431 |
| 2021-10-13 | 21.91 | $135.38 | 302678 |
| 2021-10-12 | 22.96 | $137.84 | 221143 |
| 2021-10-11 | 23.86 | $140.21 | 146000 |
| 2021-10-08 | 24.42 | $140.23 | 172200 |
| 2021-10-07 | 25.02 | $142.42 | 190721 |
| 2021-10-06 | 25.41 | $143.26 | 197000 |
| 2021-10-05 | 25.99 | $142.88 | 216700 |
| 2021-10-04 | 26.31 | $142.68 | 274567 |
| 2021-10-01 | 26.64 | $144.55 | 278100 |
| 2021-09-30 | 27.11 | $139.84 | 260843 |
| 2021-09-29 | 27.83 | $142.20 | 188200 |
| 2021-09-28 | 28.21 | $143.24 | 294548 |
| 2021-09-27 | 28.48 | $148.11 | 322044 |
| 2021-09-24 | 28.38 | $144.94 | 403213 |
| 2021-09-23 | 28.43 | $145.07 | 467718 |
| 2021-09-22 | 28.65 | $139.21 | 400000 |
| 2021-09-21 | 29.33 | $135.16 | 624904 |
| 2021-09-20 | 30.48 | $138.91 | 436516 |
| 2021-09-17 | 31.12 | $138.61 | 503100 |
| 2021-09-16 | 31.81 | $136.41 | 145828 |
| 2021-09-15 | 32.71 | $134.74 | 315900 |
| 2021-09-14 | 33.95 | $135.29 | 243100 |
| 2021-09-13 | 34.79 | $138.21 | 170700 |
| 2021-09-10 | 35.71 | $135.75 | 181600 |
| 2021-09-09 | 36.57 | $137.45 | 307100 |
| 2021-09-08 | 37.36 | $137.92 | 271973 |
| 2021-09-07 | 38.04 | $141.62 | 264518 |
| 2021-09-03 | 38.26 | $143.31 | 294000 |
| 2021-09-02 | 38.38 | $145.86 | 226909 |
| 2021-09-01 | 38.12 | $146.15 | 252349 |
| 2021-08-31 | 37.87 | $143.58 | 474000 |
| 2021-08-30 | 37.74 | $141.43 | 258600 |
| 2021-08-27 | 37.60 | $144.45 | 239516 |
| 2021-08-26 | 37.40 | $140.50 | 176855 |
| 2021-08-25 | 37.36 | $141.58 | 335300 |
| 2021-08-24 | 37.32 | $139.94 | 243434 |
| 2021-08-23 | 37.35 | $137.23 | 222200 |
| 2021-08-20 | 37.52 | $135.90 | 168517 |
| 2021-08-19 | 37.82 | $133.29 | 269400 |
| 2021-08-18 | 38.27 | $134.47 | 181300 |
| 2021-08-17 | 38.44 | $134.86 | 160207 |
| 2021-08-16 | 38.46 | $137.16 | 142811 |
| 2021-08-13 | 38.36 | $137.22 | 102928 |
| 2021-08-12 | 38.08 | $137.71 | 155808 |
| 2021-08-11 | 37.78 | $138.41 | 162300 |
| 2021-08-10 | 37.46 | $135.40 | 168727 |
| 2021-08-09 | 37.23 | $133.66 | 277712 |
| 2021-08-06 | 37.04 | $134.91 | 152018 |
| 2021-08-05 | 36.64 | $133.75 | 181201 |
| 2021-08-04 | 36.25 | $133.13 | 179300 |
| 2021-08-03 | 35.86 | $134.14 | 235131 |
| 2021-08-02 | 35.43 | $136.62 | 309813 |
| 2021-07-30 | 34.76 | $136.18 | 269528 |
| 2021-07-29 | 34.02 | $139.40 | 233500 |
| 2021-07-28 | 33.06 | $137.79 | 411300 |
| 2021-07-27 | 32.07 | $140.80 | 187300 |
| 2021-07-26 | 30.82 | $141.41 | 296439 |
| 2021-07-23 | 29.46 | $138.78 | 196000 |
| 2021-07-22 | 28.05 | $140.96 | 186507 |
| 2021-07-21 | 26.47 | $141.98 | 363369 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected