Is Six Circles Tax Aware Bond (CBTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Six Circles Tax Aware Bond (CBTAX) research center and poll results.
NASDAQ : CBTAX
Six Circles Tax Aware Bond
$9.79 USD
-$0.01 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.97
- Year Low
- $9.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.84
2026-07-17
Close Price
$9.79
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.21
Average
9.79
Maximum
10.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.84 | $9.79 | — |
| 2026-07-16 | 9.84 | $9.80 | — |
| 2026-07-15 | 9.84 | $9.82 | — |
| 2026-07-14 | 9.84 | $9.82 | — |
| 2026-07-13 | 9.85 | $9.82 | — |
| 2026-07-10 | 9.85 | $9.83 | — |
| 2026-07-09 | 9.84 | $9.83 | — |
| 2026-07-08 | 9.84 | $9.82 | — |
| 2026-07-07 | 9.85 | $9.85 | — |
| 2026-07-06 | 9.84 | $9.86 | — |
| 2026-07-02 | 9.84 | $9.86 | — |
| 2026-07-01 | 9.84 | $9.85 | — |
| 2026-06-30 | 9.84 | $9.85 | — |
| 2026-06-29 | 9.84 | $9.85 | — |
| 2026-06-26 | 9.84 | $9.87 | — |
| 2026-06-25 | 9.83 | $9.86 | — |
| 2026-06-24 | 9.83 | $9.86 | — |
| 2026-06-23 | 9.83 | $9.85 | — |
| 2026-06-22 | 9.82 | $9.85 | — |
| 2026-06-18 | 9.82 | $9.85 | — |
| 2026-06-17 | 9.81 | $9.84 | — |
| 2026-06-16 | 9.80 | $9.84 | — |
| 2026-06-15 | 9.80 | $9.83 | — |
| 2026-06-12 | 9.79 | $9.83 | — |
| 2026-06-11 | 9.79 | $9.82 | — |
| 2026-06-10 | 9.79 | $9.82 | — |
| 2026-06-09 | 9.79 | $9.83 | — |
| 2026-06-08 | 9.79 | $9.83 | — |
| 2026-06-05 | 9.79 | $9.83 | — |
| 2026-06-04 | 9.79 | $9.83 | — |
| 2026-06-03 | 9.79 | $9.83 | — |
| 2026-06-02 | 9.79 | $9.83 | — |
| 2026-06-01 | 9.78 | $9.81 | — |
| 2026-05-29 | 9.78 | $9.81 | — |
| 2026-05-28 | 9.78 | $9.79 | — |
| 2026-05-27 | 9.78 | $9.81 | — |
| 2026-05-26 | 9.78 | $9.79 | — |
| 2026-05-22 | 9.79 | $9.75 | — |
| 2026-05-21 | 9.79 | $9.74 | — |
| 2026-05-20 | 9.80 | $9.73 | — |
| 2026-05-19 | 9.80 | $9.72 | — |
| 2026-05-18 | 9.81 | $9.74 | — |
| 2026-05-15 | 9.82 | $9.74 | — |
| 2026-05-14 | 9.82 | $9.79 | — |
| 2026-05-13 | 9.82 | $9.79 | — |
| 2026-05-12 | 9.82 | $9.80 | — |
| 2026-05-11 | 9.83 | $9.82 | — |
| 2026-05-08 | 9.83 | $9.82 | — |
| 2026-05-07 | 9.83 | $9.82 | — |
| 2026-05-06 | 9.83 | $9.81 | — |
| 2026-05-05 | 9.83 | $9.80 | — |
| 2026-05-04 | 9.82 | $9.79 | — |
| 2026-05-01 | 9.82 | $9.80 | — |
| 2026-04-30 | 9.82 | $9.80 | — |
| 2026-04-29 | 9.82 | $9.80 | — |
| 2026-04-28 | 9.81 | $9.84 | — |
| 2026-04-27 | 9.81 | $9.85 | — |
| 2026-04-24 | 9.80 | $9.85 | — |
| 2026-04-23 | 9.79 | $9.85 | — |
| 2026-04-22 | 9.79 | $9.85 | — |
| 2026-04-21 | 9.78 | $9.84 | — |
| 2026-04-20 | 9.78 | $9.85 | — |
| 2026-04-17 | 9.77 | $9.84 | — |
| 2026-04-16 | 9.77 | $9.82 | — |
| 2026-04-15 | 9.77 | $9.82 | — |
| 2026-04-14 | 9.78 | $9.83 | — |
| 2026-04-13 | 9.78 | $9.82 | — |
| 2026-04-10 | 9.78 | $9.82 | — |
| 2026-04-09 | 9.78 | $9.82 | — |
| 2026-04-08 | 9.78 | $9.81 | — |
| 2026-04-07 | 9.78 | $9.77 | — |
| 2026-04-06 | 9.79 | $9.76 | — |
| 2026-04-02 | 9.79 | $9.76 | — |
| 2026-04-01 | 9.80 | $9.75 | — |
| 2026-03-31 | 9.81 | $9.73 | — |
| 2026-03-30 | 9.81 | $9.70 | — |
| 2026-03-27 | 9.83 | $9.72 | — |
| 2026-03-26 | 9.84 | $9.72 | — |
| 2026-03-25 | 9.85 | $9.73 | — |
| 2026-03-24 | 9.86 | $9.72 | — |
| 2026-03-23 | 9.87 | $9.77 | — |
| 2026-03-20 | 9.88 | $9.77 | — |
| 2026-03-19 | 9.89 | $9.82 | — |
| 2026-03-18 | 9.90 | $9.85 | — |
| 2026-03-17 | 9.90 | $9.85 | — |
| 2026-03-16 | 9.90 | $9.84 | — |
| 2026-03-13 | 9.91 | $9.83 | — |
| 2026-03-12 | 9.91 | $9.82 | — |
| 2026-03-11 | 9.92 | $9.85 | — |
| 2026-03-10 | 9.92 | $9.87 | — |
| 2026-03-09 | 9.92 | $9.87 | — |
| 2026-03-06 | 9.92 | $9.88 | — |
| 2026-03-05 | 9.92 | $9.89 | — |
| 2026-03-04 | 9.92 | $9.89 | — |
| 2026-03-03 | 9.92 | $9.89 | — |
| 2026-03-02 | 9.92 | $9.93 | — |
| 2026-02-27 | 9.92 | $9.95 | — |
| 2026-02-26 | 9.91 | $9.95 | — |
| 2026-02-25 | 9.91 | $9.97 | — |
| 2026-02-24 | 9.90 | $9.96 | — |
| 2026-02-23 | 9.90 | $9.95 | — |
| 2026-02-20 | 9.89 | $9.94 | — |
| 2026-02-19 | 9.89 | $9.94 | — |
| 2026-02-18 | 9.88 | $9.94 | — |
| 2026-02-17 | 9.88 | $9.93 | — |
| 2026-02-13 | 9.88 | $9.93 | — |
| 2026-02-12 | 9.87 | $9.92 | — |
| 2026-02-11 | 9.87 | $9.90 | — |
| 2026-02-10 | 9.87 | $9.91 | — |
| 2026-02-09 | 9.87 | $9.90 | — |
| 2026-02-06 | 9.87 | $9.89 | — |
| 2026-02-05 | 9.86 | $9.89 | — |
| 2026-02-04 | 9.86 | $9.88 | — |
| 2026-02-03 | 9.86 | $9.87 | — |
| 2026-02-02 | 9.86 | $9.86 | — |
| 2026-01-30 | 9.86 | $9.86 | — |
| 2026-01-29 | 9.85 | $9.85 | — |
| 2026-01-28 | 9.85 | $9.87 | — |
| 2026-01-27 | 9.85 | $9.87 | — |
| 2026-01-26 | 9.85 | $9.86 | — |
| 2026-01-23 | 9.84 | $9.86 | — |
| 2026-01-22 | 9.84 | $9.85 | — |
| 2026-01-21 | 9.84 | $9.85 | — |
| 2026-01-20 | 9.84 | $9.85 | — |
| 2026-01-16 | 9.84 | $9.88 | — |
| 2026-01-15 | 9.84 | $9.87 | — |
| 2026-01-14 | 9.83 | $9.87 | — |
| 2026-01-13 | 9.83 | $9.86 | — |
| 2026-01-12 | 9.83 | $9.86 | — |
| 2026-01-09 | 9.82 | $9.86 | — |
| 2026-01-08 | 9.82 | $9.86 | — |
| 2026-01-07 | 9.82 | $9.85 | — |
| 2026-01-06 | 9.82 | $9.84 | — |
| 2026-01-05 | 9.82 | $9.82 | — |
| 2026-01-02 | 9.81 | $9.82 | — |
| 2025-12-31 | 9.81 | $9.81 | — |
| 2025-12-30 | 9.81 | $9.81 | — |
| 2025-12-29 | 9.81 | $9.81 | — |
| 2025-12-26 | 9.81 | $9.83 | — |
| 2025-12-24 | 9.81 | $9.83 | — |
| 2025-12-23 | 9.81 | $9.82 | — |
| 2025-12-22 | 9.82 | $9.82 | — |
| 2025-12-19 | 9.82 | $9.82 | — |
| 2025-12-18 | 9.82 | $9.82 | — |
| 2025-12-17 | 9.82 | $9.82 | — |
| 2025-12-16 | 9.82 | $9.82 | — |
| 2025-12-15 | 9.82 | $9.81 | — |
| 2025-12-12 | 9.82 | $9.81 | — |
| 2025-12-11 | 9.82 | $9.81 | — |
| 2025-12-10 | 9.83 | $9.80 | — |
| 2025-12-09 | 9.83 | $9.81 | — |
| 2025-12-08 | 9.83 | $9.80 | — |
| 2025-12-05 | 9.83 | $9.81 | — |
| 2025-12-04 | 9.83 | $9.81 | — |
| 2025-12-03 | 9.83 | $9.81 | — |
| 2025-12-02 | 9.84 | $9.80 | — |
| 2025-12-01 | 9.84 | $9.81 | — |
| 2025-11-28 | 9.84 | $9.83 | — |
| 2025-11-26 | 9.84 | $9.82 | — |
| 2025-11-25 | 9.84 | $9.84 | — |
| 2025-11-24 | 9.84 | $9.84 | — |
| 2025-11-21 | 9.84 | $9.84 | — |
| 2025-11-20 | 9.85 | $9.84 | — |
| 2025-11-19 | 9.85 | $9.84 | — |
| 2025-11-18 | 9.85 | $9.85 | — |
| 2025-11-17 | 9.85 | $9.85 | — |
| 2025-11-14 | 9.85 | $9.84 | — |
| 2025-11-13 | 9.85 | $9.84 | — |
| 2025-11-12 | 9.85 | $9.85 | — |
| 2025-11-11 | 9.85 | $9.85 | — |
| 2025-11-10 | 9.85 | $9.84 | — |
| 2025-11-07 | 9.85 | $9.84 | — |
| 2025-11-06 | 9.85 | $9.83 | — |
| 2025-11-05 | 9.84 | $9.83 | — |
| 2025-11-04 | 9.84 | $9.84 | — |
| 2025-11-03 | 9.84 | $9.83 | — |
| 2025-10-31 | 9.83 | $9.83 | — |
| 2025-10-30 | 9.83 | $9.83 | — |
| 2025-10-29 | 9.83 | $9.87 | — |
| 2025-10-28 | 9.82 | $9.87 | — |
| 2025-10-27 | 9.82 | $9.87 | — |
| 2025-10-24 | 9.81 | $9.87 | — |
| 2025-10-23 | 9.81 | $9.87 | — |
| 2025-10-22 | 9.80 | $9.87 | — |
| 2025-10-21 | 9.80 | $9.86 | — |
| 2025-10-20 | 9.79 | $9.86 | — |
| 2025-10-17 | 9.79 | $9.85 | — |
| 2025-10-16 | 9.79 | $9.85 | — |
| 2025-10-15 | 9.79 | $9.83 | — |
| 2025-10-14 | 9.79 | $9.82 | — |
| 2025-10-13 | 9.79 | $9.81 | — |
| 2025-10-10 | 9.78 | $9.81 | — |
| 2025-10-09 | 9.78 | $9.79 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.77 | — |
| 2025-10-03 | 9.77 | $9.77 | — |
| 2025-10-02 | 9.77 | $9.77 | — |
| 2025-10-01 | 9.76 | $9.77 | — |
| 2025-09-30 | 9.75 | $9.76 | — |
| 2025-09-29 | 9.74 | $9.75 | — |
| 2025-09-26 | 9.73 | $9.77 | — |
| 2025-09-25 | 9.72 | $9.77 | — |
| 2025-09-24 | 9.71 | $9.78 | — |
| 2025-09-23 | 9.70 | $9.80 | — |
| 2025-09-22 | 9.69 | $9.80 | — |
| 2025-09-19 | 9.68 | $9.80 | — |
| 2025-09-18 | 9.67 | $9.81 | — |
| 2025-09-17 | 9.66 | $9.82 | — |
| 2025-09-16 | 9.64 | $9.80 | — |
| 2025-09-15 | 9.63 | $9.79 | — |
| 2025-09-12 | 9.62 | $9.78 | — |
| 2025-09-11 | 9.61 | $9.78 | — |
| 2025-09-10 | 9.60 | $9.74 | — |
| 2025-09-09 | 9.59 | $9.71 | — |
| 2025-09-08 | 9.59 | $9.70 | — |
| 2025-09-05 | 9.58 | $9.66 | — |
| 2025-09-04 | 9.58 | $9.60 | — |
| 2025-09-03 | 9.58 | $9.58 | — |
| 2025-09-02 | 9.58 | $9.56 | — |
| 2025-08-29 | 9.58 | $9.57 | — |
| 2025-08-28 | 9.57 | $9.57 | — |
| 2025-08-27 | 9.57 | $9.59 | — |
| 2025-08-26 | 9.57 | $9.59 | — |
| 2025-08-25 | 9.56 | $9.59 | — |
| 2025-08-22 | 9.56 | $9.58 | — |
| 2025-08-21 | 9.56 | $9.56 | — |
| 2025-08-20 | 9.55 | $9.57 | — |
| 2025-08-19 | 9.55 | $9.57 | — |
| 2025-08-18 | 9.55 | $9.57 | — |
| 2025-08-15 | 9.55 | $9.58 | — |
| 2025-08-14 | 9.54 | $9.58 | — |
| 2025-08-13 | 9.54 | $9.58 | — |
| 2025-08-12 | 9.53 | $9.58 | — |
| 2025-08-11 | 9.53 | $9.58 | — |
| 2025-08-08 | 9.53 | $9.57 | — |
| 2025-08-07 | 9.53 | $9.57 | — |
| 2025-08-06 | 9.53 | $9.57 | — |
| 2025-08-05 | 9.53 | $9.57 | — |
| 2025-08-04 | 9.53 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.54 | $9.52 | — |
| 2025-07-30 | 9.54 | $9.50 | — |
| 2025-07-29 | 9.54 | $9.53 | — |
| 2025-07-28 | 9.54 | $9.52 | — |
| 2025-07-25 | 9.55 | $9.51 | — |
| 2025-07-24 | 9.55 | $9.51 | — |
| 2025-07-23 | 9.55 | $9.51 | — |
| 2025-07-22 | 9.56 | $9.51 | — |
| 2025-07-21 | 9.56 | $9.51 | — |
| 2025-07-18 | 9.56 | $9.49 | — |
| 2025-07-17 | 9.57 | $9.50 | — |
| 2025-07-16 | 9.57 | $9.52 | — |
| 2025-07-15 | 9.57 | $9.55 | — |
| 2025-07-14 | 9.57 | $9.56 | — |
| 2025-07-11 | 9.57 | $9.57 | — |
| 2025-07-10 | 9.57 | $9.58 | — |
| 2025-07-09 | 9.57 | $9.58 | — |
| 2025-07-08 | 9.57 | $9.57 | — |
| 2025-07-07 | 9.56 | $9.59 | — |
| 2025-07-03 | 9.56 | $9.58 | — |
| 2025-07-02 | 9.56 | $9.58 | — |
| 2025-07-01 | 9.56 | $9.58 | — |
| 2025-06-30 | 9.55 | $9.57 | — |
| 2025-06-27 | 9.55 | $9.56 | — |
| 2025-06-26 | 9.55 | $9.58 | — |
| 2025-06-25 | 9.55 | $9.57 | — |
| 2025-06-24 | 9.55 | $9.57 | — |
| 2025-06-23 | 9.55 | $9.58 | — |
| 2025-06-20 | 9.54 | $9.57 | — |
| 2025-06-18 | 9.54 | $9.57 | — |
| 2025-06-17 | 9.54 | $9.57 | — |
| 2025-06-16 | 9.54 | $9.56 | — |
| 2025-06-13 | 9.54 | $9.56 | — |
| 2025-06-12 | 9.55 | $9.57 | — |
| 2025-06-11 | 9.55 | $9.54 | — |
| 2025-06-10 | 9.55 | $9.53 | — |
| 2025-06-09 | 9.55 | $9.53 | — |
| 2025-06-06 | 9.55 | $9.52 | — |
| 2025-06-05 | 9.56 | $9.54 | — |
| 2025-06-04 | 9.56 | $9.53 | — |
| 2025-06-03 | 9.56 | $9.51 | — |
| 2025-06-02 | 9.56 | $9.51 | — |
| 2025-05-30 | 9.57 | $9.53 | — |
| 2025-05-29 | 9.57 | $9.54 | — |
| 2025-05-28 | 9.57 | $9.56 | — |
| 2025-05-27 | 9.57 | $9.56 | — |
| 2025-05-23 | 9.57 | $9.54 | — |
| 2025-05-22 | 9.57 | $9.52 | — |
| 2025-05-21 | 9.57 | $9.55 | — |
| 2025-05-20 | 9.57 | $9.58 | — |
| 2025-05-19 | 9.57 | $9.58 | — |
| 2025-05-16 | 9.56 | $9.59 | — |
| 2025-05-15 | 9.56 | $9.58 | — |
| 2025-05-14 | 9.56 | $9.57 | — |
| 2025-05-13 | 9.55 | $9.58 | — |
| 2025-05-12 | 9.55 | $9.57 | — |
| 2025-05-09 | 9.54 | $9.59 | — |
| 2025-05-08 | 9.54 | $9.59 | — |
| 2025-05-07 | 9.52 | $9.58 | — |
| 2025-05-06 | 9.52 | $9.58 | — |
| 2025-05-05 | 9.52 | $9.57 | — |
| 2025-05-02 | 9.53 | $9.58 | — |
| 2025-05-01 | 9.54 | $9.59 | — |
| 2025-04-30 | 9.54 | $9.58 | — |
| 2025-04-29 | 9.55 | $9.55 | — |
| 2025-04-28 | 9.55 | $9.57 | — |
| 2025-04-25 | 9.56 | $9.56 | — |
| 2025-04-24 | 9.56 | $9.53 | — |
| 2025-04-23 | 9.57 | $9.50 | — |
| 2025-04-22 | 9.58 | $9.46 | — |
| 2025-04-21 | 9.59 | $9.48 | — |
| 2025-04-17 | 9.61 | $9.54 | — |
| 2025-04-16 | 9.62 | $9.53 | — |
| 2025-04-15 | 9.63 | $9.50 | — |
| 2025-04-14 | 9.64 | $9.48 | — |
| 2025-04-11 | 9.65 | $9.42 | — |
| 2025-04-10 | 9.67 | $9.53 | — |
| 2025-04-09 | 9.68 | $9.35 | — |
| 2025-04-08 | 9.70 | $9.48 | — |
| 2025-04-07 | 9.71 | $9.61 | — |
| 2025-04-04 | 9.72 | $9.77 | — |
| 2025-04-03 | 9.72 | $9.74 | — |
| 2025-04-02 | 9.72 | $9.69 | — |
| 2025-04-01 | 9.73 | $9.69 | — |
| 2025-03-31 | 9.74 | $9.66 | — |
| 2025-03-28 | 9.75 | $9.64 | — |
| 2025-03-27 | 9.76 | $9.64 | — |
| 2025-03-26 | 9.77 | $9.67 | — |
| 2025-03-25 | 9.78 | $9.71 | — |
| 2025-03-24 | 9.78 | $9.73 | — |
| 2025-03-21 | 9.79 | $9.76 | — |
| 2025-03-20 | 9.79 | $9.75 | — |
| 2025-03-19 | 9.79 | $9.74 | — |
| 2025-03-18 | 9.79 | $9.73 | — |
| 2025-03-17 | 9.80 | $9.73 | — |
| 2025-03-14 | 9.80 | $9.73 | — |
| 2025-03-13 | 9.80 | $9.73 | — |
| 2025-03-12 | 9.80 | $9.74 | — |
| 2025-03-11 | 9.80 | $9.78 | — |
| 2025-03-10 | 9.81 | $9.79 | — |
| 2025-03-07 | 9.81 | $9.78 | — |
| 2025-03-06 | 9.81 | $9.78 | — |
| 2025-03-05 | 9.81 | $9.82 | — |
| 2025-03-04 | 9.81 | $9.84 | — |
| 2025-03-03 | 9.81 | $9.84 | — |
| 2025-02-28 | 9.80 | $9.84 | — |
| 2025-02-27 | 9.80 | $9.83 | — |
| 2025-02-26 | 9.80 | $9.86 | — |
| 2025-02-25 | 9.79 | $9.85 | — |
| 2025-02-24 | 9.79 | $9.82 | — |
| 2025-02-21 | 9.79 | $9.81 | — |
| 2025-02-20 | 9.78 | $9.80 | — |
| 2025-02-19 | 9.78 | $9.79 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.77 | $9.76 | — |
| 2025-02-12 | 9.77 | $9.74 | — |
| 2025-02-11 | 9.77 | $9.80 | — |
| 2025-02-10 | 9.76 | $9.81 | — |
| 2025-02-07 | 9.75 | $9.81 | — |
| 2025-02-06 | 9.75 | $9.82 | — |
| 2025-02-05 | 9.75 | $9.82 | — |
| 2025-02-04 | 9.75 | $9.78 | — |
| 2025-02-03 | 9.75 | $9.77 | — |
| 2025-01-31 | 9.75 | $9.76 | — |
| 2025-01-30 | 9.75 | $9.77 | — |
| 2025-01-29 | 9.75 | $9.78 | — |
| 2025-01-28 | 9.74 | $9.79 | — |
| 2025-01-27 | 9.74 | $9.79 | — |
| 2025-01-24 | 9.74 | $9.75 | — |
| 2025-01-23 | 9.74 | $9.75 | — |
| 2025-01-22 | 9.74 | $9.76 | — |
| 2025-01-21 | 9.74 | $9.75 | — |
| 2025-01-17 | 9.74 | $9.73 | — |
| 2025-01-16 | 9.75 | $9.71 | — |
| 2025-01-15 | 9.75 | $9.70 | — |
| 2025-01-14 | 9.76 | $9.67 | — |
| 2025-01-13 | 9.77 | $9.68 | — |
| 2025-01-10 | 9.78 | $9.70 | — |
| 2025-01-08 | 9.79 | $9.74 | — |
| 2025-01-07 | 9.80 | $9.77 | — |
| 2025-01-06 | 9.81 | $9.78 | — |
| 2025-01-03 | 9.82 | $9.78 | — |
| 2025-01-02 | 9.83 | $9.77 | — |
| 2024-12-31 | 9.83 | $9.76 | — |
| 2024-12-30 | 9.84 | $9.75 | — |
| 2024-12-27 | 9.85 | $9.76 | — |
| 2024-12-26 | 9.85 | $9.76 | — |
| 2024-12-24 | 9.86 | $9.76 | — |
| 2024-12-23 | 9.86 | $9.76 | — |
| 2024-12-20 | 9.87 | $9.75 | — |
| 2024-12-19 | 9.87 | $9.73 | — |
| 2024-12-18 | 9.88 | $9.80 | — |
| 2024-12-17 | 9.88 | $9.82 | — |
| 2024-12-16 | 9.88 | $9.84 | — |
| 2024-12-13 | 9.88 | $9.84 | — |
| 2024-12-12 | 9.88 | $9.87 | — |
| 2024-12-11 | 9.88 | $9.91 | — |
| 2024-12-10 | 9.87 | $9.92 | — |
| 2024-12-09 | 9.87 | $9.93 | — |
| 2024-12-06 | 9.86 | $9.93 | — |
| 2024-12-05 | 9.85 | $9.92 | — |
| 2024-12-04 | 9.84 | $9.92 | — |
| 2024-12-03 | 9.84 | $9.92 | — |
| 2024-12-02 | 9.83 | $9.91 | — |
| 2024-11-29 | 9.83 | $9.89 | — |
| 2024-11-27 | 9.82 | $9.87 | — |
| 2024-11-26 | 9.82 | $9.88 | — |
| 2024-11-25 | 9.81 | $9.88 | — |
| 2024-11-22 | 9.81 | $9.85 | — |
| 2024-11-21 | 9.81 | $9.84 | — |
| 2024-11-20 | 9.80 | $9.84 | — |
| 2024-11-19 | 9.80 | $9.85 | — |
| 2024-11-18 | 9.80 | $9.83 | — |
| 2024-11-15 | 9.80 | $9.83 | — |
| 2024-11-14 | 9.81 | $9.83 | — |
| 2024-11-13 | 9.81 | $9.82 | — |
| 2024-11-12 | 9.81 | $9.81 | — |
| 2024-11-11 | 9.82 | $9.82 | — |
| 2024-11-08 | 9.82 | $9.82 | — |
| 2024-11-07 | 9.82 | $9.75 | — |
| 2024-11-06 | 9.83 | $9.71 | — |
| 2024-11-05 | 9.84 | $9.81 | — |
| 2024-11-04 | 9.84 | $9.80 | — |
| 2024-11-01 | 9.85 | $9.78 | — |
| 2024-10-31 | 9.85 | $9.78 | — |
| 2024-10-30 | 9.86 | $9.78 | — |
| 2024-10-29 | 9.87 | $9.80 | — |
| 2024-10-28 | 9.88 | $9.82 | — |
| 2024-10-25 | 9.88 | $9.82 | — |
| 2024-10-24 | 9.89 | $9.78 | — |
| 2024-10-23 | 9.90 | $9.78 | — |
| 2024-10-22 | 9.90 | $9.84 | — |
| 2024-10-21 | 9.91 | $9.87 | — |
| 2024-10-18 | 9.91 | $9.89 | — |
| 2024-10-17 | 9.91 | $9.89 | — |
| 2024-10-16 | 9.92 | $9.90 | — |
| 2024-10-15 | 9.92 | $9.88 | — |
| 2024-10-14 | 9.92 | $9.87 | — |
| 2024-10-11 | 9.92 | $9.88 | — |
| 2024-10-10 | 9.93 | $9.88 | — |
| 2024-10-09 | 9.93 | $9.88 | — |
| 2024-10-08 | 9.93 | $9.89 | — |
| 2024-10-07 | 9.93 | $9.90 | — |
| 2024-10-04 | 9.93 | $9.92 | — |
| 2024-10-03 | 9.93 | $9.95 | — |
| 2024-10-02 | 9.93 | $9.95 | — |
| 2024-10-01 | 9.92 | $9.95 | — |
| 2024-09-30 | 9.92 | $9.93 | — |
| 2024-09-27 | 9.92 | $9.93 | — |
| 2024-09-26 | 9.91 | $9.94 | — |
| 2024-09-25 | 9.91 | $9.93 | — |
| 2024-09-24 | 9.91 | $9.93 | — |
| 2024-09-23 | 9.90 | $9.94 | — |
| 2024-09-20 | 9.90 | $9.94 | — |
| 2024-09-19 | 9.90 | $9.93 | — |
| 2024-09-18 | 9.89 | $9.94 | — |
| 2024-09-17 | 9.89 | $9.94 | — |
| 2024-09-16 | 9.89 | $9.93 | — |
| 2024-09-13 | 9.88 | $9.93 | — |
| 2024-09-12 | 9.88 | $9.92 | — |
| 2024-09-11 | 9.88 | $9.92 | — |
| 2024-09-10 | 9.88 | $9.92 | — |
| 2024-09-09 | 9.87 | $9.90 | — |
| 2024-09-06 | 9.87 | $9.90 | — |
| 2024-09-05 | 9.87 | $9.88 | — |
| 2024-09-04 | 9.87 | $9.87 | — |
| 2024-09-03 | 9.87 | $9.86 | — |
| 2024-08-30 | 9.87 | $9.85 | — |
| 2024-08-29 | 9.87 | $9.85 | — |
| 2024-08-28 | 9.87 | $9.88 | — |
| 2024-08-27 | 9.87 | $9.88 | — |
| 2024-08-26 | 9.87 | $9.89 | — |
| 2024-08-23 | 9.86 | $9.88 | — |
| 2024-08-22 | 9.86 | $9.87 | — |
| 2024-08-21 | 9.86 | $9.88 | — |
| 2024-08-20 | 9.85 | $9.87 | — |
| 2024-08-19 | 9.85 | $9.87 | — |
| 2024-08-16 | 9.85 | $9.86 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.88 | — |
| 2024-08-13 | 9.84 | $9.87 | — |
| 2024-08-12 | 9.84 | $9.86 | — |
| 2024-08-09 | 9.84 | $9.85 | — |
| 2024-08-08 | 9.84 | $9.85 | — |
| 2024-08-07 | 9.84 | $9.87 | — |
| 2024-08-06 | 9.83 | $9.91 | — |
| 2024-08-05 | 9.83 | $9.92 | — |
| 2024-08-02 | 9.82 | $9.89 | — |
| 2024-08-01 | 9.81 | $9.83 | — |
| 2024-07-31 | 9.81 | $9.81 | — |
| 2024-07-30 | 9.81 | $9.80 | — |
| 2024-07-29 | 9.80 | $9.83 | — |
| 2024-07-26 | 9.80 | $9.83 | — |
| 2024-07-25 | 9.79 | $9.82 | — |
| 2024-07-24 | 9.79 | $9.82 | — |
| 2024-07-23 | 9.79 | $9.82 | — |
| 2024-07-22 | 9.79 | $9.82 | — |
| 2024-07-19 | 9.79 | $9.83 | — |
| 2024-07-18 | 9.79 | $9.83 | — |
| 2024-07-17 | 9.79 | $9.82 | — |
| 2024-07-16 | 9.79 | $9.82 | — |
| 2024-07-15 | 9.79 | $9.81 | — |
| 2024-07-12 | 9.78 | $9.82 | — |
| 2024-07-11 | 9.78 | $9.81 | — |
| 2024-07-10 | 9.78 | $9.79 | — |
| 2024-07-09 | 9.78 | $9.78 | — |
| 2024-07-08 | 9.77 | $9.78 | — |
| 2024-07-05 | 9.77 | $9.77 | — |
| 2024-07-03 | 9.77 | $9.76 | — |
| 2024-07-02 | 9.77 | $9.74 | — |
| 2024-07-01 | 9.76 | $9.74 | — |
| 2024-06-28 | 9.76 | $9.76 | — |
| 2024-06-27 | 9.75 | $9.75 | — |
| 2024-06-26 | 9.75 | $9.78 | — |
| 2024-06-25 | 9.74 | $9.80 | — |
| 2024-06-24 | 9.74 | $9.80 | — |
| 2024-06-21 | 9.73 | $9.80 | — |
| 2024-06-20 | 9.73 | $9.80 | — |
| 2024-06-18 | 9.72 | $9.81 | — |
| 2024-06-17 | 9.72 | $9.80 | — |
| 2024-06-14 | 9.72 | $9.81 | — |
| 2024-06-13 | 9.72 | $9.79 | — |
| 2024-06-12 | 9.72 | $9.77 | — |
| 2024-06-11 | 9.72 | $9.73 | — |
| 2024-06-10 | 9.72 | $9.73 | — |
| 2024-06-07 | 9.72 | $9.73 | — |
| 2024-06-06 | 9.72 | $9.76 | — |
| 2024-06-05 | 9.73 | $9.72 | — |
| 2024-06-04 | 9.73 | $9.69 | — |
| 2024-06-03 | 9.73 | $9.67 | — |
| 2024-05-31 | 9.73 | $9.64 | — |
| 2024-05-30 | 9.74 | $9.63 | — |
| 2024-05-29 | 9.74 | $9.66 | — |
| 2024-05-28 | 9.74 | $9.69 | — |
| 2024-05-24 | 9.74 | $9.70 | — |
| 2024-05-23 | 9.74 | $9.70 | — |
| 2024-05-22 | 9.74 | $9.72 | — |
| 2024-05-21 | 9.74 | $9.74 | — |
| 2024-05-20 | 9.74 | $9.76 | — |
| 2024-05-17 | 9.74 | $9.77 | — |
| 2024-05-16 | 9.73 | $9.78 | — |
| 2024-05-15 | 9.73 | $9.78 | — |
| 2024-05-14 | 9.73 | $9.77 | — |
| 2024-05-13 | 9.72 | $9.77 | — |
| 2024-05-10 | 9.72 | $9.77 | — |
| 2024-05-09 | 9.72 | $9.77 | — |
| 2024-05-08 | 9.72 | $9.77 | — |
| 2024-05-07 | 9.71 | $9.77 | — |
| 2024-05-06 | 9.71 | $9.74 | — |
| 2024-05-03 | 9.71 | $9.73 | — |
| 2024-05-02 | 9.71 | $9.70 | — |
| 2024-05-01 | 9.71 | $9.69 | — |
| 2024-04-30 | 9.71 | $9.68 | — |
| 2024-04-29 | 9.72 | $9.68 | — |
| 2024-04-26 | 9.72 | $9.69 | — |
| 2024-04-25 | 9.73 | $9.69 | — |
| 2024-04-24 | 9.73 | $9.72 | — |
| 2024-04-23 | 9.74 | $9.72 | — |
| 2024-04-22 | 9.74 | $9.72 | — |
| 2024-04-19 | 9.75 | $9.72 | — |
| 2024-04-18 | 9.75 | $9.71 | — |
| 2024-04-17 | 9.76 | $9.71 | — |
| 2024-04-16 | 9.76 | $9.71 | — |
| 2024-04-15 | 9.77 | $9.73 | — |
| 2024-04-12 | 9.77 | $9.74 | — |
| 2024-04-11 | 9.78 | $9.71 | — |
| 2024-04-10 | 9.78 | $9.71 | — |
| 2024-04-09 | 9.79 | $9.74 | — |
| 2024-04-08 | 9.80 | $9.72 | — |
| 2024-04-05 | 9.80 | $9.73 | — |
| 2024-04-04 | 9.81 | $9.73 | — |
| 2024-04-03 | 9.81 | $9.72 | — |
| 2024-04-02 | 9.82 | $9.73 | — |
| 2024-04-01 | 9.82 | $9.78 | — |
| 2024-03-28 | 9.82 | $9.79 | — |
| 2024-03-27 | 9.83 | $9.78 | — |
| 2024-03-26 | 9.83 | $9.81 | — |
| 2024-03-25 | 9.83 | $9.83 | — |
| 2024-03-22 | 9.83 | $9.83 | — |
| 2024-03-21 | 9.83 | $9.82 | — |
| 2024-03-20 | 9.83 | $9.82 | — |
| 2024-03-19 | 9.83 | $9.82 | — |
| 2024-03-18 | 9.82 | $9.82 | — |
| 2024-03-15 | 9.82 | $9.83 | — |
| 2024-03-14 | 9.82 | $9.83 | — |
| 2024-03-13 | 9.82 | $9.85 | — |
| 2024-03-12 | 9.82 | $9.85 | — |
| 2024-03-11 | 9.82 | $9.85 | — |
| 2024-03-08 | 9.81 | $9.85 | — |
| 2024-03-07 | 9.81 | $9.84 | — |
| 2024-03-06 | 9.81 | $9.83 | — |
| 2024-03-05 | 9.81 | $9.82 | — |
| 2024-03-04 | 9.81 | $9.81 | — |
| 2024-03-01 | 9.81 | $9.81 | — |
| 2024-02-29 | 9.81 | $9.81 | — |
| 2024-02-28 | 9.81 | $9.80 | — |
| 2024-02-27 | 9.81 | $9.82 | — |
| 2024-02-26 | 9.81 | $9.82 | — |
| 2024-02-23 | 9.81 | $9.82 | — |
| 2024-02-22 | 9.80 | $9.81 | — |
| 2024-02-21 | 9.80 | $9.81 | — |
| 2024-02-20 | 9.80 | $9.81 | — |
| 2024-02-16 | 9.80 | $9.81 | — |
| 2024-02-15 | 9.80 | $9.81 | — |
| 2024-02-14 | 9.80 | $9.79 | — |
| 2024-02-13 | 9.80 | $9.79 | — |
| 2024-02-12 | 9.80 | $9.81 | — |
| 2024-02-09 | 9.80 | $9.81 | — |
| 2024-02-08 | 9.80 | $9.80 | — |
| 2024-02-07 | 9.80 | $9.80 | — |
| 2024-02-06 | 9.81 | $9.79 | — |
| 2024-02-05 | 9.81 | $9.79 | — |
| 2024-02-02 | 9.81 | $9.84 | — |
| 2024-02-01 | 9.81 | $9.86 | — |
| 2024-01-31 | 9.81 | $9.82 | — |
| 2024-01-30 | 9.81 | $9.79 | — |
| 2024-01-29 | 9.82 | $9.79 | — |
| 2024-01-26 | 9.82 | $9.78 | — |
| 2024-01-25 | 9.82 | $9.77 | — |
| 2024-01-24 | 9.83 | $9.76 | — |
| 2024-01-23 | 9.83 | $9.77 | — |
| 2024-01-22 | 9.84 | $9.78 | — |
| 2024-01-19 | 9.84 | $9.77 | — |
| 2024-01-18 | 9.84 | $9.79 | — |
| 2024-01-17 | 9.85 | $9.81 | — |
| 2024-01-16 | 9.85 | $9.84 | — |
| 2024-01-12 | 9.85 | $9.85 | — |
| 2024-01-11 | 9.84 | $9.84 | — |
| 2024-01-10 | 9.83 | $9.84 | — |
| 2024-01-09 | 9.83 | $9.85 | — |
| 2024-01-08 | 9.82 | $9.85 | — |
| 2024-01-05 | 9.82 | $9.85 | — |
| 2024-01-04 | 9.81 | $9.85 | — |
| 2024-01-03 | 9.80 | $9.85 | — |
| 2024-01-02 | 9.79 | $9.85 | — |
| 2023-12-29 | 9.78 | $9.85 | — |
| 2023-12-28 | 9.77 | $9.85 | — |
| 2023-12-27 | 9.76 | $9.87 | — |
| 2023-12-26 | 9.75 | $9.86 | — |
| 2023-12-22 | 9.73 | $9.86 | — |
| 2023-12-21 | 9.72 | $9.85 | — |
| 2023-12-20 | 9.70 | $9.85 | — |
| 2023-12-19 | 9.69 | $9.83 | — |
| 2023-12-18 | 9.67 | $9.82 | — |
| 2023-12-15 | 9.66 | $9.82 | — |
| 2023-12-14 | 9.64 | $9.81 | — |
| 2023-12-13 | 9.62 | $9.74 | — |
| 2023-12-12 | 9.61 | $9.71 | — |
| 2023-12-11 | 9.59 | $9.72 | — |
| 2023-12-08 | 9.58 | $9.73 | — |
| 2023-12-07 | 9.56 | $9.73 | — |
| 2023-12-06 | 9.55 | $9.72 | — |
| 2023-12-05 | 9.53 | $9.69 | — |
| 2023-12-04 | 9.51 | $9.67 | — |
| 2023-12-01 | 9.49 | $9.68 | — |
| 2023-11-30 | 9.47 | $9.65 | — |
| 2023-11-29 | 9.45 | $9.63 | — |
| 2023-11-28 | 9.42 | $9.60 | — |
| 2023-11-27 | 9.40 | $9.57 | — |
| 2023-11-24 | 9.38 | $9.56 | — |
| 2023-11-22 | 9.36 | $9.55 | — |
| 2023-11-21 | 9.34 | $9.53 | — |
| 2023-11-20 | 9.33 | $9.52 | — |
| 2023-11-17 | 9.31 | $9.50 | — |
| 2023-11-16 | 9.29 | $9.49 | — |
| 2023-11-15 | 9.28 | $9.47 | — |
| 2023-11-14 | 9.26 | $9.46 | — |
| 2023-11-13 | 9.25 | $9.41 | — |
| 2023-11-10 | 9.25 | $9.41 | — |
| 2023-11-09 | 9.24 | $9.40 | — |
| 2023-11-08 | 9.24 | $9.39 | — |
| 2023-11-07 | 9.24 | $9.35 | — |
| 2023-11-06 | 9.23 | $9.33 | — |
| 2023-11-03 | 9.23 | $9.32 | — |
| 2023-11-02 | 9.22 | $9.25 | — |
| 2023-11-01 | 9.22 | $9.17 | — |
| 2023-10-31 | 9.22 | $9.15 | — |
| 2023-10-30 | 9.23 | $9.15 | — |
| 2023-10-27 | 9.23 | $9.18 | — |
| 2023-10-26 | 9.24 | $9.18 | — |
| 2023-10-25 | 9.24 | $9.18 | — |
| 2023-10-24 | 9.25 | $9.19 | — |
| 2023-10-23 | 9.26 | $9.18 | — |
| 2023-10-20 | 9.27 | $9.18 | — |
| 2023-10-19 | 9.28 | $9.17 | — |
| 2023-10-18 | 9.30 | $9.21 | — |
| 2023-10-17 | 9.31 | $9.23 | — |
| 2023-10-16 | 9.32 | $9.29 | — |
| 2023-10-13 | 9.33 | $9.32 | — |
| 2023-10-12 | 9.34 | $9.33 | — |
| 2023-10-11 | 9.35 | $9.34 | — |
| 2023-10-10 | 9.36 | $9.27 | — |
| 2023-10-09 | 9.37 | $9.24 | — |
| 2023-10-06 | 9.39 | $9.22 | — |
| 2023-10-05 | 9.40 | $9.24 | — |
| 2023-10-04 | 9.42 | $9.24 | — |
| 2023-10-03 | 9.43 | $9.23 | — |
| 2023-10-02 | 9.45 | $9.27 | — |
| 2023-09-29 | 9.46 | $9.29 | — |
| 2023-09-28 | 9.47 | $9.27 | — |
| 2023-09-27 | 9.48 | $9.35 | — |
| 2023-09-26 | 9.49 | $9.36 | — |
| 2023-09-25 | 9.50 | $9.37 | — |
| 2023-09-22 | 9.51 | $9.43 | — |
| 2023-09-21 | 9.51 | $9.43 | — |
| 2023-09-20 | 9.52 | $9.50 | — |
| 2023-09-19 | 9.52 | $9.49 | — |
| 2023-09-18 | 9.52 | $9.50 | — |
| 2023-09-15 | 9.52 | $9.51 | — |
| 2023-09-14 | 9.53 | $9.51 | — |
| 2023-09-13 | 9.53 | $9.51 | — |
| 2023-09-12 | 9.53 | $9.51 | — |
| 2023-09-11 | 9.54 | $9.52 | — |
| 2023-09-08 | 9.54 | $9.52 | — |
| 2023-09-07 | 9.55 | $9.51 | — |
| 2023-09-06 | 9.55 | $9.53 | — |
| 2023-09-05 | 9.56 | $9.53 | — |
| 2023-09-01 | 9.56 | $9.54 | — |
| 2023-08-31 | 9.56 | $9.54 | — |
| 2023-08-30 | 9.56 | $9.53 | — |
| 2023-08-29 | 9.56 | $9.54 | — |
| 2023-08-28 | 9.57 | $9.53 | — |
| 2023-08-25 | 9.58 | $9.52 | — |
| 2023-08-24 | 9.58 | $9.52 | — |
| 2023-08-23 | 9.59 | $9.52 | — |
| 2023-08-22 | 9.60 | $9.51 | — |
| 2023-08-21 | 9.61 | $9.53 | — |
| 2023-08-18 | 9.62 | $9.54 | — |
| 2023-08-17 | 9.63 | $9.55 | — |
| 2023-08-16 | 9.64 | $9.59 | — |
| 2023-08-15 | 9.65 | $9.60 | — |
| 2023-08-14 | 9.65 | $9.61 | — |
| 2023-08-11 | 9.65 | $9.61 | — |
| 2023-08-10 | 9.66 | $9.61 | — |
| 2023-08-09 | 9.66 | $9.61 | — |
| 2023-08-08 | 9.66 | $9.59 | — |
| 2023-08-07 | 9.66 | $9.57 | — |
| 2023-08-04 | 9.67 | $9.57 | — |
| 2023-08-03 | 9.67 | $9.56 | — |
| 2023-08-02 | 9.67 | $9.61 | — |
| 2023-08-01 | 9.68 | $9.64 | — |
| 2023-07-31 | 9.68 | $9.66 | — |
| 2023-07-28 | 9.68 | $9.66 | — |
| 2023-07-27 | 9.68 | $9.70 | — |
| 2023-07-26 | 9.68 | $9.72 | — |
| 2023-07-25 | 9.67 | $9.72 | — |
| 2023-07-24 | 9.67 | $9.72 | — |
| 2023-07-21 | 9.67 | $9.72 | — |
| 2023-07-20 | 9.67 | $9.71 | — |
| 2023-07-19 | 9.67 | $9.72 | — |
| 2023-07-18 | 9.66 | $9.70 | — |
| 2023-07-17 | 9.66 | $9.68 | — |
| 2023-07-14 | 9.66 | $9.68 | — |
| 2023-07-13 | 9.66 | $9.67 | — |
| 2023-07-12 | 9.66 | $9.64 | — |
| 2023-07-11 | 9.66 | $9.63 | — |
| 2023-07-10 | 9.66 | $9.63 | — |
| 2023-07-07 | 9.66 | $9.62 | — |
| 2023-07-06 | 9.66 | $9.63 | — |
| 2023-07-05 | 9.66 | $9.66 | — |
| 2023-07-03 | 9.66 | $9.66 | — |
| 2023-06-30 | 9.66 | $9.65 | — |
| 2023-06-29 | 9.65 | $9.65 | — |
| 2023-06-28 | 9.65 | $9.69 | — |
| 2023-06-27 | 9.65 | $9.69 | — |
| 2023-06-26 | 9.64 | $9.69 | — |
| 2023-06-23 | 9.63 | $9.68 | — |
| 2023-06-22 | 9.63 | $9.68 | — |
| 2023-06-21 | 9.62 | $9.68 | — |
| 2023-06-20 | 9.62 | $9.67 | — |
| 2023-06-16 | 9.61 | $9.66 | — |
| 2023-06-15 | 9.61 | $9.65 | — |
| 2023-06-14 | 9.61 | $9.65 | — |
| 2023-06-13 | 9.62 | $9.64 | — |
| 2023-06-12 | 9.62 | $9.64 | — |
| 2023-06-09 | 9.62 | $9.63 | — |
| 2023-06-08 | 9.63 | $9.63 | — |
| 2023-06-07 | 9.63 | $9.63 | — |
| 2023-06-06 | 9.64 | $9.64 | — |
| 2023-06-05 | 9.64 | $9.63 | — |
| 2023-06-02 | 9.65 | $9.63 | — |
| 2023-06-01 | 9.65 | $9.62 | — |
| 2023-05-31 | 9.66 | $9.60 | — |
| 2023-05-30 | 9.66 | $9.57 | — |
| 2023-05-26 | 9.67 | $9.56 | — |
| 2023-05-25 | 9.67 | $9.56 | — |
| 2023-05-24 | 9.68 | $9.56 | — |
| 2023-05-23 | 9.69 | $9.55 | — |
| 2023-05-22 | 9.70 | $9.59 | — |
| 2023-05-19 | 9.70 | $9.61 | — |
| 2023-05-18 | 9.70 | $9.64 | — |
| 2023-05-17 | 9.71 | $9.69 | — |
| 2023-05-16 | 9.71 | $9.71 | — |
| 2023-05-15 | 9.70 | $9.72 | — |
| 2023-05-12 | 9.71 | $9.72 | — |
| 2023-05-11 | 9.71 | $9.73 | — |
| 2023-05-10 | 9.72 | $9.72 | — |
| 2023-05-09 | 9.72 | $9.72 | — |
| 2023-05-08 | 9.72 | $9.73 | — |
| 2023-05-05 | 9.73 | $9.73 | — |
| 2023-05-04 | 9.73 | $9.72 | — |
| 2023-05-03 | 9.73 | $9.70 | — |
| 2023-05-02 | 9.73 | $9.69 | — |
| 2023-05-01 | 9.74 | $9.68 | — |
| 2023-04-28 | 9.74 | $9.69 | — |
| 2023-04-27 | 9.74 | $9.68 | — |
| 2023-04-26 | 9.74 | $9.72 | — |
| 2023-04-25 | 9.74 | $9.71 | — |
| 2023-04-24 | 9.74 | $9.69 | — |
| 2023-04-21 | 9.74 | $9.68 | — |
| 2023-04-20 | 9.74 | $9.68 | — |
| 2023-04-19 | 9.74 | $9.68 | — |
| 2023-04-18 | 9.73 | $9.70 | — |
| 2023-04-17 | 9.73 | $9.77 | — |
| 2023-04-14 | 9.73 | $9.80 | — |
| 2023-04-13 | 9.72 | $9.81 | — |
| 2023-04-12 | 9.71 | $9.81 | — |
| 2023-04-11 | 9.70 | $9.80 | — |
| 2023-04-10 | 9.69 | $9.79 | — |
| 2023-04-06 | 9.69 | $9.79 | — |
| 2023-04-05 | 9.67 | $9.77 | — |
| 2023-04-04 | 9.66 | $9.74 | — |
| 2023-04-03 | 9.65 | $9.72 | — |
| 2023-03-31 | 9.64 | $9.70 | — |
| 2023-03-30 | 9.64 | $9.69 | — |
| 2023-03-29 | 9.63 | $9.71 | — |
| 2023-03-28 | 9.62 | $9.70 | — |
| 2023-03-27 | 9.61 | $9.70 | — |
| 2023-03-24 | 9.60 | $9.70 | — |
| 2023-03-23 | 9.60 | $9.67 | — |
| 2023-03-22 | 9.59 | $9.66 | — |
| 2023-03-21 | 9.59 | $9.65 | — |
| 2023-03-20 | 9.58 | $9.66 | — |
| 2023-03-17 | 9.58 | $9.67 | — |
| 2023-03-16 | 9.58 | $9.65 | — |
| 2023-03-15 | 9.58 | $9.65 | — |
| 2023-03-14 | 9.58 | $9.63 | — |
| 2023-03-13 | 9.59 | $9.64 | — |
| 2023-03-10 | 9.59 | $9.61 | — |
| 2023-03-09 | 9.60 | $9.56 | — |
| 2023-03-08 | 9.61 | $9.55 | — |
| 2023-03-07 | 9.62 | $9.55 | — |
| 2023-03-06 | 9.63 | $9.54 | — |
| 2023-03-03 | 9.64 | $9.53 | — |
| 2023-03-02 | 9.65 | $9.52 | — |
| 2023-03-01 | 9.67 | $9.54 | — |
| 2023-02-28 | 9.68 | $9.55 | — |
| 2023-02-27 | 9.69 | $9.55 | — |
| 2023-02-24 | 9.70 | $9.56 | — |
| 2023-02-23 | 9.71 | $9.57 | — |
| 2023-02-22 | 9.72 | $9.56 | — |
| 2023-02-21 | 9.73 | $9.56 | — |
| 2023-02-17 | 9.74 | $9.60 | — |
| 2023-02-16 | 9.75 | $9.63 | — |
| 2023-02-15 | 9.76 | $9.68 | — |
| 2023-02-14 | 9.76 | $9.71 | — |
| 2023-02-13 | 9.76 | $9.72 | — |
| 2023-02-10 | 9.76 | $9.73 | — |
| 2023-02-09 | 9.76 | $9.74 | — |
| 2023-02-08 | 9.76 | $9.74 | — |
| 2023-02-07 | 9.76 | $9.75 | — |
| 2023-02-06 | 9.75 | $9.76 | — |
| 2023-02-03 | 9.74 | $9.78 | — |
| 2023-02-02 | 9.73 | $9.80 | — |
| 2023-02-01 | 9.72 | $9.77 | — |
| 2023-01-31 | 9.71 | $9.76 | — |
| 2023-01-30 | 9.70 | $9.76 | — |
| 2023-01-27 | 9.69 | $9.78 | — |
| 2023-01-26 | 9.67 | $9.78 | — |
| 2023-01-25 | 9.66 | $9.77 | — |
| 2023-01-24 | 9.65 | $9.77 | — |
| 2023-01-23 | 9.64 | $9.77 | — |
| 2023-01-20 | 9.63 | $9.78 | — |
| 2023-01-19 | 9.62 | $9.79 | — |
| 2023-01-18 | 9.61 | $9.76 | — |
| 2023-01-17 | 9.61 | $9.74 | — |
| 2023-01-13 | 9.60 | $9.73 | — |
| 2023-01-12 | 9.59 | $9.71 | — |
| 2023-01-11 | 9.59 | $9.68 | — |
| 2023-01-10 | 9.59 | $9.66 | — |
| 2023-01-09 | 9.58 | $9.65 | — |
| 2023-01-06 | 9.58 | $9.62 | — |
| 2023-01-05 | 9.58 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.54 | — |
| 2022-12-30 | 9.58 | $9.52 | — |
| 2022-12-29 | 9.58 | $9.52 | — |
| 2022-12-28 | 9.58 | $9.54 | — |
| 2022-12-27 | 9.58 | $9.55 | — |
| 2022-12-23 | 9.58 | $9.56 | — |
| 2022-12-22 | 9.58 | $9.56 | — |
| 2022-12-21 | 9.57 | $9.56 | — |
| 2022-12-20 | 9.57 | $9.57 | — |
| 2022-12-19 | 9.56 | $9.61 | — |
| 2022-12-16 | 9.55 | $9.62 | — |
| 2022-12-15 | 9.54 | $9.62 | — |
| 2022-12-14 | 9.53 | $9.62 | — |
| 2022-12-13 | 9.52 | $9.62 | — |
| 2022-12-12 | 9.51 | $9.60 | — |
| 2022-12-09 | 9.49 | $9.60 | — |
| 2022-12-08 | 9.48 | $9.60 | — |
| 2022-12-07 | 9.46 | $9.60 | — |
| 2022-12-06 | 9.44 | $9.59 | — |
| 2022-12-05 | 9.42 | $9.58 | — |
| 2022-12-02 | 9.40 | $9.57 | — |
| 2022-12-01 | 9.38 | $9.56 | — |
| 2022-11-30 | 9.36 | $9.53 | — |
| 2022-11-29 | 9.34 | $9.51 | — |
| 2022-11-28 | 9.32 | $9.50 | — |
| 2022-11-25 | 9.30 | $9.49 | — |
| 2022-11-23 | 9.29 | $9.48 | — |
| 2022-11-22 | 9.27 | $9.47 | — |
| 2022-11-21 | 9.25 | $9.45 | — |
| 2022-11-18 | 9.24 | $9.45 | — |
| 2022-11-17 | 9.23 | $9.44 | — |
| 2022-11-16 | 9.22 | $9.41 | — |
| 2022-11-15 | 9.21 | $9.36 | — |
| 2022-11-14 | 9.21 | $9.32 | — |
| 2022-11-11 | 9.21 | $9.31 | — |
| 2022-11-10 | 9.21 | $9.30 | — |
| 2022-11-09 | 9.21 | $9.21 | — |
| 2022-11-08 | 9.22 | $9.20 | — |
| 2022-11-07 | 9.22 | $9.18 | — |
| 2022-11-04 | 9.23 | $9.18 | — |
| 2022-11-03 | 9.24 | $9.18 | — |
| 2022-11-02 | 9.24 | $9.19 | — |
| 2022-11-01 | 9.25 | $9.17 | — |
| 2022-10-31 | 9.26 | $9.15 | — |
| 2022-10-28 | 9.26 | $9.15 | — |
| 2022-10-27 | 9.27 | $9.15 | — |
| 2022-10-26 | 9.27 | $9.15 | — |
| 2022-10-25 | 9.28 | $9.14 | — |
| 2022-10-24 | 9.28 | $9.16 | — |
| 2022-10-21 | 9.29 | $9.20 | — |
| 2022-10-20 | 9.30 | $9.27 | — |
| 2022-10-19 | 9.30 | $9.29 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.32 | — |
| 2022-10-14 | 9.32 | $9.31 | — |
| 2022-10-13 | 9.33 | $9.31 | — |
| 2022-10-12 | 9.34 | $9.33 | — |
| 2022-10-11 | 9.34 | $9.33 | — |
| 2022-10-10 | 9.35 | $9.31 | — |
| 2022-10-07 | 9.36 | $9.32 | — |
| 2022-10-06 | 9.37 | $9.32 | — |
| 2022-10-05 | 9.38 | $9.31 | — |
| 2022-10-04 | 9.39 | $9.31 | — |
| 2022-10-03 | 9.40 | $9.26 | — |
| 2022-09-30 | 9.42 | $9.24 | — |
| 2022-09-29 | 9.43 | $9.23 | — |
| 2022-09-28 | 9.45 | $9.25 | — |
| 2022-09-27 | 9.47 | $9.27 | — |
| 2022-09-26 | 9.48 | $9.30 | — |
| 2022-09-23 | 9.50 | $9.35 | — |
| 2022-09-22 | 9.51 | $9.38 | — |
| 2022-09-21 | 9.53 | $9.40 | — |
| 2022-09-20 | 9.54 | $9.41 | — |
| 2022-09-19 | 9.55 | $9.45 | — |
| 2022-09-16 | 9.56 | $9.47 | — |
| 2022-09-15 | 9.58 | $9.47 | — |
| 2022-09-14 | 9.59 | $9.48 | — |
| 2022-09-13 | 9.60 | $9.49 | — |
| 2022-09-12 | 9.62 | $9.53 | — |
| 2022-09-09 | 9.63 | $9.52 | — |
| 2022-09-08 | 9.64 | $9.51 | — |
| 2022-09-07 | 9.66 | $9.51 | — |
| 2022-09-06 | 9.67 | $9.52 | — |
| 2022-09-02 | 9.68 | $9.54 | — |
| 2022-09-01 | 9.69 | $9.54 | — |
| 2022-08-31 | 9.71 | $9.58 | — |
| 2022-08-30 | 9.72 | $9.58 | — |
| 2022-08-29 | 9.73 | $9.61 | — |
| 2022-08-26 | 9.74 | $9.63 | — |
| 2022-08-25 | 9.75 | $9.63 | — |
| 2022-08-24 | 9.76 | $9.64 | — |
| 2022-08-23 | 9.76 | $9.66 | — |
| 2022-08-22 | 9.77 | $9.67 | — |
| 2022-08-19 | 9.77 | $9.68 | — |
| 2022-08-18 | 9.77 | $9.71 | — |
| 2022-08-17 | 9.77 | $9.72 | — |
| 2022-08-16 | 9.77 | $9.76 | — |
| 2022-08-15 | 9.77 | $9.78 | — |
| 2022-08-12 | 9.76 | $9.78 | — |
| 2022-08-11 | 9.76 | $9.78 | — |
| 2022-08-10 | 9.75 | $9.79 | — |
| 2022-08-09 | 9.75 | $9.78 | — |
| 2022-08-08 | 9.74 | $9.78 | — |
| 2022-08-05 | 9.74 | $9.78 | — |
| 2022-08-04 | 9.73 | $9.81 | — |
| 2022-08-03 | 9.73 | $9.81 | — |
| 2022-08-02 | 9.72 | $9.82 | — |
| 2022-08-01 | 9.71 | $9.80 | — |
| 2022-07-29 | 9.70 | $9.79 | — |
| 2022-07-28 | 9.69 | $9.78 | — |
| 2022-07-27 | 9.68 | $9.75 | — |
| 2022-07-26 | 9.67 | $9.74 | — |
| 2022-07-25 | 9.66 | $9.72 | — |
| 2022-07-22 | 9.65 | $9.72 | — |
| 2022-07-21 | 9.64 | $9.70 | — |
| 2022-07-20 | 9.63 | $9.70 | — |
| 2022-07-19 | 9.62 | $9.69 | — |
| 2022-07-18 | 9.61 | $9.70 | — |
| 2022-07-15 | 9.60 | $9.70 | — |
| 2022-07-14 | 9.59 | $9.69 | — |
| 2022-07-13 | 9.58 | $9.68 | — |
| 2022-07-12 | 9.57 | $9.69 | — |
| 2022-07-11 | 9.57 | $9.68 | — |
| 2022-07-08 | 9.57 | $9.67 | — |
| 2022-07-07 | 9.57 | $9.67 | — |
| 2022-07-06 | 9.57 | $9.66 | — |
| 2022-07-05 | 9.58 | $9.64 | — |
| 2022-07-01 | 9.58 | $9.61 | — |
| 2022-06-30 | 9.59 | $9.57 | — |
| 2022-06-29 | 9.60 | $9.54 | — |
| 2022-06-28 | 9.61 | $9.55 | — |
| 2022-06-27 | 9.62 | $9.55 | — |
| 2022-06-24 | 9.62 | $9.56 | — |
| 2022-06-23 | 9.63 | $9.54 | — |
| 2022-06-22 | 9.63 | $9.51 | — |
| 2022-06-21 | 9.63 | $9.49 | — |
| 2022-06-17 | 9.63 | $9.49 | — |
| 2022-06-16 | 9.63 | $9.48 | — |
| 2022-06-15 | 9.63 | $9.48 | — |
| 2022-06-14 | 9.63 | $9.48 | — |
| 2022-06-13 | 9.63 | $9.53 | — |
| 2022-06-10 | 9.62 | $9.66 | — |
| 2022-06-09 | 9.62 | $9.69 | — |
| 2022-06-08 | 9.61 | $9.71 | — |
| 2022-06-07 | 9.60 | $9.73 | — |
| 2022-06-06 | 9.59 | $9.73 | — |
| 2022-06-03 | 9.58 | $9.74 | — |
| 2022-06-02 | 9.57 | $9.74 | — |
| 2022-06-01 | 9.57 | $9.74 | — |
| 2022-05-31 | 9.56 | $9.73 | — |
| 2022-05-27 | 9.55 | $9.72 | — |
| 2022-05-26 | 9.55 | $9.70 | — |
| 2022-05-25 | 9.54 | $9.64 | — |
| 2022-05-24 | 9.54 | $9.58 | — |
| 2022-05-23 | 9.55 | $9.52 | — |
| 2022-05-20 | 9.55 | $9.49 | — |
| 2022-05-19 | 9.56 | $9.47 | — |
| 2022-05-18 | 9.57 | $9.45 | — |
| 2022-05-17 | 9.58 | $9.46 | — |
| 2022-05-16 | 9.59 | $9.49 | — |
| 2022-05-13 | 9.61 | $9.50 | — |
| 2022-05-12 | 9.62 | $9.51 | — |
| 2022-05-11 | 9.63 | $9.52 | — |
| 2022-05-10 | 9.64 | $9.53 | — |
| 2022-05-09 | 9.65 | $9.54 | — |
| 2022-05-06 | 9.67 | $9.55 | — |
| 2022-05-05 | 9.68 | $9.57 | — |
| 2022-05-04 | 9.69 | $9.59 | — |
| 2022-05-03 | 9.70 | $9.60 | — |
| 2022-05-02 | 9.72 | $9.61 | — |
| 2022-04-29 | 9.73 | $9.62 | — |
| 2022-04-28 | 9.74 | $9.63 | — |
| 2022-04-27 | 9.75 | $9.65 | — |
| 2022-04-26 | 9.76 | $9.65 | — |
| 2022-04-25 | 9.77 | $9.65 | — |
| 2022-04-22 | 9.78 | $9.65 | — |
| 2022-04-21 | 9.80 | $9.66 | — |
| 2022-04-20 | 9.81 | $9.68 | — |
| 2022-04-19 | 9.82 | $9.68 | — |
| 2022-04-18 | 9.84 | $9.72 | — |
| 2022-04-14 | 9.85 | $9.74 | — |
| 2022-04-13 | 9.86 | $9.75 | — |
| 2022-04-12 | 9.87 | $9.75 | — |
| 2022-04-11 | 9.88 | $9.76 | — |
| 2022-04-08 | 9.89 | $9.79 | — |
| 2022-04-07 | 9.90 | $9.80 | — |
| 2022-04-06 | 9.92 | $9.82 | — |
| 2022-04-05 | 9.93 | $9.86 | — |
| 2022-04-04 | 9.94 | $9.87 | — |
| 2022-04-01 | 9.95 | $9.86 | — |
| 2022-03-31 | 9.96 | $9.86 | — |
| 2022-03-30 | 9.98 | $9.85 | — |
| 2022-03-29 | 9.99 | $9.84 | — |
| 2022-03-28 | 10.01 | $9.86 | — |
| 2022-03-25 | 10.02 | $9.87 | — |
| 2022-03-24 | 10.04 | $9.90 | — |
| 2022-03-23 | 10.05 | $9.92 | — |
| 2022-03-22 | 10.06 | $9.93 | — |
| 2022-03-21 | 10.07 | $9.97 | — |
| 2022-03-18 | 10.08 | $9.98 | — |
| 2022-03-17 | 10.08 | $9.97 | — |
| 2022-03-16 | 10.09 | $9.96 | — |
| 2022-03-15 | 10.10 | $9.96 | — |
| 2022-03-14 | 10.11 | $9.98 | — |
| 2022-03-11 | 10.12 | $10.02 | — |
| 2022-03-10 | 10.12 | $10.04 | — |
| 2022-03-09 | 10.13 | $10.07 | — |
| 2022-03-08 | 10.14 | $10.08 | — |
| 2022-03-07 | 10.15 | $10.11 | — |
| 2022-03-04 | 10.15 | $10.12 | — |
| 2022-03-03 | 10.16 | $10.13 | — |
| 2022-03-02 | 10.16 | $10.15 | — |
| 2022-03-01 | 10.17 | $10.16 | — |
| 2022-02-28 | 10.17 | $10.14 | — |
| 2022-02-25 | 10.17 | $10.13 | — |
| 2022-02-24 | 10.18 | $10.15 | — |
| 2022-02-23 | 10.19 | $10.13 | — |
| 2022-02-22 | 10.19 | $10.14 | — |
| 2022-02-18 | 10.20 | $10.13 | — |
| 2022-02-17 | 10.21 | $10.12 | — |
| 2022-02-16 | 10.22 | $10.11 | — |
| 2022-02-15 | 10.24 | $10.11 | — |
| 2022-02-14 | 10.25 | $10.13 | — |
| 2022-02-11 | 10.26 | $10.15 | — |
| 2022-02-10 | 10.27 | $10.17 | — |
| 2022-02-09 | 10.28 | $10.21 | — |
| 2022-02-08 | 10.29 | $10.21 | — |
| 2022-02-07 | 10.30 | $10.23 | — |
| 2022-02-04 | 10.31 | $10.24 | — |
| 2022-02-03 | 10.32 | $10.25 | — |
| 2022-02-02 | 10.33 | $10.23 | — |
| 2022-02-01 | 10.34 | $10.21 | — |
| 2022-01-31 | 10.35 | $10.20 | — |
| 2022-01-28 | 10.36 | $10.21 | — |
| 2022-01-27 | 10.38 | $10.25 | — |
| 2022-01-26 | 10.39 | $10.28 | — |
| 2022-01-25 | 10.40 | $10.30 | — |
| 2022-01-24 | 10.40 | $10.32 | — |
| 2022-01-21 | 10.41 | $10.33 | — |
| 2022-01-20 | 10.42 | $10.34 | — |
| 2022-01-19 | 10.42 | $10.35 | — |
| 2022-01-18 | 10.43 | $10.36 | — |
| 2022-01-14 | 10.44 | $10.37 | — |
| 2022-01-13 | 10.44 | $10.38 | — |
| 2022-01-12 | 10.44 | $10.38 | — |
| 2022-01-11 | 10.45 | $10.38 | — |
| 2022-01-10 | 10.45 | $10.38 | — |
| 2022-01-07 | 10.46 | $10.41 | — |
| 2022-01-06 | 10.46 | $10.42 | — |
| 2022-01-05 | 10.46 | $10.44 | — |
| 2022-01-04 | 10.46 | $10.45 | — |
| 2022-01-03 | 10.46 | $10.46 | — |
| 2021-12-31 | 10.46 | $10.45 | — |
| 2021-12-30 | 10.46 | $10.46 | — |
| 2021-12-29 | 10.46 | $10.46 | — |
| 2021-12-28 | 10.46 | $10.47 | — |
| 2021-12-27 | 10.46 | $10.47 | — |
| 2021-12-23 | 10.46 | $10.47 | — |
| 2021-12-22 | 10.46 | $10.46 | — |
| 2021-12-21 | 10.45 | $10.47 | — |
| 2021-12-20 | 10.45 | $10.47 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.45 | $10.46 | — |
| 2021-12-15 | 10.45 | $10.46 | — |
| 2021-12-14 | 10.45 | $10.46 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.44 | $10.46 | — |
| 2021-12-09 | 10.44 | $10.45 | — |
| 2021-12-08 | 10.44 | $10.45 | — |
| 2021-12-07 | 10.44 | $10.46 | — |
| 2021-12-06 | 10.44 | $10.46 | — |
| 2021-12-03 | 10.44 | $10.46 | — |
| 2021-12-02 | 10.44 | $10.46 | — |
| 2021-12-01 | 10.43 | $10.46 | — |
| 2021-11-30 | 10.43 | $10.46 | — |
| 2021-11-29 | 10.43 | $10.44 | — |
| 2021-11-26 | 10.43 | $10.44 | — |
| 2021-11-24 | 10.42 | $10.42 | — |
| 2021-11-23 | 10.42 | $10.43 | — |
| 2021-11-22 | 10.42 | $10.44 | — |
| 2021-11-19 | 10.42 | $10.44 | — |
| 2021-11-18 | 10.41 | $10.43 | — |
| 2021-11-17 | 10.41 | $10.43 | — |
| 2021-11-16 | 10.41 | $10.43 | — |
| 2021-11-15 | 10.41 | $10.43 | — |
| 2021-11-12 | 10.41 | $10.44 | — |
| 2021-11-11 | 10.41 | $10.44 | — |
| 2021-11-10 | 10.41 | $10.44 | — |
| 2021-11-09 | 10.41 | $10.45 | — |
| 2021-11-08 | 10.41 | $10.43 | — |
| 2021-11-05 | 10.41 | $10.43 | — |
| 2021-11-04 | 10.40 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.40 | — |
| 2021-11-02 | 10.41 | $10.40 | — |
| 2021-11-01 | 10.41 | $10.39 | — |
| 2021-10-29 | 10.41 | $10.39 | — |
| 2021-10-28 | 10.41 | $10.39 | — |
| 2021-10-27 | 10.41 | $10.39 | — |
| 2021-10-26 | 10.42 | $10.39 | — |
| 2021-10-25 | 10.42 | $10.39 | — |
| 2021-10-22 | 10.42 | $10.39 | — |
| 2021-10-21 | 10.43 | $10.39 | — |
| 2021-10-20 | 10.43 | $10.41 | — |
| 2021-10-19 | 10.44 | $10.41 | — |
| 2021-10-18 | 10.44 | $10.42 | — |
| 2021-10-15 | 10.45 | $10.42 | — |
| 2021-10-14 | 10.45 | $10.42 | — |
| 2021-10-13 | 10.45 | $10.42 | — |
| 2021-10-12 | 10.46 | $10.42 | — |
| 2021-10-11 | 10.46 | $10.42 | — |
| 2021-10-08 | 10.47 | $10.42 | — |
| 2021-10-07 | 10.47 | $10.42 | — |
| 2021-10-06 | 10.47 | $10.43 | — |
| 2021-10-05 | 10.48 | $10.42 | — |
| 2021-10-04 | 10.48 | $10.43 | — |
| 2021-10-01 | 10.48 | $10.43 | — |
| 2021-09-30 | 10.49 | $10.42 | — |
| 2021-09-29 | 10.49 | $10.43 | — |
| 2021-09-28 | 10.50 | $10.45 | — |
| 2021-09-27 | 10.50 | $10.47 | — |
| 2021-09-24 | 10.50 | $10.48 | — |
| 2021-09-23 | 10.50 | $10.49 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.51 | $10.51 | — |
| 2021-09-20 | 10.51 | $10.51 | — |
| 2021-09-17 | 10.51 | $10.50 | — |
| 2021-09-16 | 10.51 | $10.50 | — |
| 2021-09-15 | 10.51 | $10.50 | — |
| 2021-09-14 | 10.51 | $10.50 | — |
| 2021-09-13 | 10.51 | $10.50 | — |
| 2021-09-10 | 10.51 | $10.50 | — |
| 2021-09-09 | 10.51 | $10.50 | — |
| 2021-09-08 | 10.51 | $10.50 | — |
| 2021-09-07 | 10.52 | $10.50 | — |
| 2021-09-03 | 10.52 | $10.50 | — |
| 2021-09-02 | 10.52 | $10.50 | — |
| 2021-09-01 | 10.52 | $10.50 | — |
| 2021-08-31 | 10.52 | $10.51 | — |
| 2021-08-30 | 10.53 | $10.51 | — |
| 2021-08-27 | 10.53 | $10.52 | — |
| 2021-08-26 | 10.53 | $10.51 | — |
| 2021-08-25 | 10.53 | $10.52 | — |
| 2021-08-24 | 10.53 | $10.52 | — |
| 2021-08-23 | 10.54 | $10.52 | — |
| 2021-08-20 | 10.54 | $10.52 | — |
| 2021-08-19 | 10.54 | $10.52 | — |
| 2021-08-18 | 10.54 | $10.52 | — |
| 2021-08-17 | 10.54 | $10.52 | — |
| 2021-08-16 | 10.55 | $10.52 | — |
| 2021-08-13 | 10.55 | $10.52 | — |
| 2021-08-12 | 10.55 | $10.52 | — |
| 2021-08-11 | 10.55 | $10.53 | — |
| 2021-08-10 | 10.55 | $10.53 | — |
| 2021-08-09 | 10.55 | $10.54 | — |
| 2021-08-06 | 10.55 | $10.54 | — |
| 2021-08-05 | 10.55 | $10.55 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.54 | $10.55 | — |
| 2021-07-29 | 10.54 | $10.54 | — |
| 2021-07-28 | 10.54 | $10.56 | — |
| 2021-07-27 | 10.53 | $10.56 | — |
| 2021-07-26 | 10.53 | $10.56 | — |
| 2021-07-23 | 10.53 | $10.56 | — |
| 2021-07-22 | 10.52 | $10.55 | — |
| 2021-07-21 | 10.52 | $10.56 | — |
| 2021-07-20 | 10.52 | $10.56 | — |
| 2021-07-19 | 10.51 | $10.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.83
2026-07-17
Close Price
$9.79
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
9.79
Maximum
10.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.83 | $9.79 | — |
| 2026-07-16 | 9.83 | $9.80 | — |
| 2026-07-15 | 9.83 | $9.82 | — |
| 2026-07-14 | 9.84 | $9.82 | — |
| 2026-07-13 | 9.84 | $9.82 | — |
| 2026-07-10 | 9.84 | $9.83 | — |
| 2026-07-09 | 9.84 | $9.83 | — |
| 2026-07-08 | 9.84 | $9.82 | — |
| 2026-07-07 | 9.84 | $9.85 | — |
| 2026-07-06 | 9.84 | $9.86 | — |
| 2026-07-02 | 9.84 | $9.86 | — |
| 2026-07-01 | 9.84 | $9.85 | — |
| 2026-06-30 | 9.84 | $9.85 | — |
| 2026-06-29 | 9.84 | $9.85 | — |
| 2026-06-26 | 9.84 | $9.87 | — |
| 2026-06-25 | 9.83 | $9.86 | — |
| 2026-06-24 | 9.83 | $9.86 | — |
| 2026-06-23 | 9.83 | $9.85 | — |
| 2026-06-22 | 9.82 | $9.85 | — |
| 2026-06-18 | 9.82 | $9.85 | — |
| 2026-06-17 | 9.82 | $9.84 | — |
| 2026-06-16 | 9.82 | $9.84 | — |
| 2026-06-15 | 9.81 | $9.83 | — |
| 2026-06-12 | 9.81 | $9.83 | — |
| 2026-06-11 | 9.81 | $9.82 | — |
| 2026-06-10 | 9.81 | $9.82 | — |
| 2026-06-09 | 9.81 | $9.83 | — |
| 2026-06-08 | 9.80 | $9.83 | — |
| 2026-06-05 | 9.80 | $9.83 | — |
| 2026-06-04 | 9.80 | $9.83 | — |
| 2026-06-03 | 9.80 | $9.83 | — |
| 2026-06-02 | 9.79 | $9.83 | — |
| 2026-06-01 | 9.79 | $9.81 | — |
| 2026-05-29 | 9.78 | $9.81 | — |
| 2026-05-28 | 9.78 | $9.79 | — |
| 2026-05-27 | 9.78 | $9.81 | — |
| 2026-05-26 | 9.78 | $9.79 | — |
| 2026-05-22 | 9.78 | $9.75 | — |
| 2026-05-21 | 9.78 | $9.74 | — |
| 2026-05-20 | 9.78 | $9.73 | — |
| 2026-05-19 | 9.79 | $9.72 | — |
| 2026-05-18 | 9.80 | $9.74 | — |
| 2026-05-15 | 9.80 | $9.74 | — |
| 2026-05-14 | 9.81 | $9.79 | — |
| 2026-05-13 | 9.81 | $9.79 | — |
| 2026-05-12 | 9.81 | $9.80 | — |
| 2026-05-11 | 9.82 | $9.82 | — |
| 2026-05-08 | 9.82 | $9.82 | — |
| 2026-05-07 | 9.82 | $9.82 | — |
| 2026-05-06 | 9.81 | $9.81 | — |
| 2026-05-05 | 9.82 | $9.80 | — |
| 2026-05-04 | 9.82 | $9.79 | — |
| 2026-05-01 | 9.82 | $9.80 | — |
| 2026-04-30 | 9.82 | $9.80 | — |
| 2026-04-29 | 9.82 | $9.80 | — |
| 2026-04-28 | 9.83 | $9.84 | — |
| 2026-04-27 | 9.82 | $9.85 | — |
| 2026-04-24 | 9.82 | $9.85 | — |
| 2026-04-23 | 9.82 | $9.85 | — |
| 2026-04-22 | 9.82 | $9.85 | — |
| 2026-04-21 | 9.81 | $9.84 | — |
| 2026-04-20 | 9.81 | $9.85 | — |
| 2026-04-17 | 9.81 | $9.84 | — |
| 2026-04-16 | 9.80 | $9.82 | — |
| 2026-04-15 | 9.80 | $9.82 | — |
| 2026-04-14 | 9.80 | $9.83 | — |
| 2026-04-13 | 9.79 | $9.82 | — |
| 2026-04-10 | 9.79 | $9.82 | — |
| 2026-04-09 | 9.79 | $9.82 | — |
| 2026-04-08 | 9.78 | $9.81 | — |
| 2026-04-07 | 9.78 | $9.77 | — |
| 2026-04-06 | 9.78 | $9.76 | — |
| 2026-04-02 | 9.79 | $9.76 | — |
| 2026-04-01 | 9.79 | $9.75 | — |
| 2026-03-31 | 9.79 | $9.73 | — |
| 2026-03-30 | 9.80 | $9.70 | — |
| 2026-03-27 | 9.81 | $9.72 | — |
| 2026-03-26 | 9.82 | $9.72 | — |
| 2026-03-25 | 9.83 | $9.73 | — |
| 2026-03-24 | 9.84 | $9.72 | — |
| 2026-03-23 | 9.85 | $9.77 | — |
| 2026-03-20 | 9.86 | $9.77 | — |
| 2026-03-19 | 9.87 | $9.82 | — |
| 2026-03-18 | 9.88 | $9.85 | — |
| 2026-03-17 | 9.88 | $9.85 | — |
| 2026-03-16 | 9.88 | $9.84 | — |
| 2026-03-13 | 9.89 | $9.83 | — |
| 2026-03-12 | 9.89 | $9.82 | — |
| 2026-03-11 | 9.90 | $9.85 | — |
| 2026-03-10 | 9.90 | $9.87 | — |
| 2026-03-09 | 9.91 | $9.87 | — |
| 2026-03-06 | 9.91 | $9.88 | — |
| 2026-03-05 | 9.91 | $9.89 | — |
| 2026-03-04 | 9.92 | $9.89 | — |
| 2026-03-03 | 9.92 | $9.89 | — |
| 2026-03-02 | 9.92 | $9.93 | — |
| 2026-02-27 | 9.92 | $9.95 | — |
| 2026-02-26 | 9.92 | $9.95 | — |
| 2026-02-25 | 9.92 | $9.97 | — |
| 2026-02-24 | 9.91 | $9.96 | — |
| 2026-02-23 | 9.91 | $9.95 | — |
| 2026-02-20 | 9.90 | $9.94 | — |
| 2026-02-19 | 9.90 | $9.94 | — |
| 2026-02-18 | 9.89 | $9.94 | — |
| 2026-02-17 | 9.89 | $9.93 | — |
| 2026-02-13 | 9.88 | $9.93 | — |
| 2026-02-12 | 9.88 | $9.92 | — |
| 2026-02-11 | 9.87 | $9.90 | — |
| 2026-02-10 | 9.87 | $9.91 | — |
| 2026-02-09 | 9.87 | $9.90 | — |
| 2026-02-06 | 9.86 | $9.89 | — |
| 2026-02-05 | 9.86 | $9.89 | — |
| 2026-02-04 | 9.86 | $9.88 | — |
| 2026-02-03 | 9.86 | $9.87 | — |
| 2026-02-02 | 9.85 | $9.86 | — |
| 2026-01-30 | 9.85 | $9.86 | — |
| 2026-01-29 | 9.85 | $9.85 | — |
| 2026-01-28 | 9.85 | $9.87 | — |
| 2026-01-27 | 9.85 | $9.87 | — |
| 2026-01-26 | 9.85 | $9.86 | — |
| 2026-01-23 | 9.85 | $9.86 | — |
| 2026-01-22 | 9.85 | $9.85 | — |
| 2026-01-21 | 9.85 | $9.85 | — |
| 2026-01-20 | 9.85 | $9.85 | — |
| 2026-01-16 | 9.85 | $9.88 | — |
| 2026-01-15 | 9.84 | $9.87 | — |
| 2026-01-14 | 9.84 | $9.87 | — |
| 2026-01-13 | 9.84 | $9.86 | — |
| 2026-01-12 | 9.83 | $9.86 | — |
| 2026-01-09 | 9.83 | $9.86 | — |
| 2026-01-08 | 9.83 | $9.86 | — |
| 2026-01-07 | 9.82 | $9.85 | — |
| 2026-01-06 | 9.82 | $9.84 | — |
| 2026-01-05 | 9.82 | $9.82 | — |
| 2026-01-02 | 9.82 | $9.82 | — |
| 2025-12-31 | 9.82 | $9.81 | — |
| 2025-12-30 | 9.82 | $9.81 | — |
| 2025-12-29 | 9.82 | $9.81 | — |
| 2025-12-26 | 9.82 | $9.83 | — |
| 2025-12-24 | 9.82 | $9.83 | — |
| 2025-12-23 | 9.82 | $9.82 | — |
| 2025-12-22 | 9.82 | $9.82 | — |
| 2025-12-19 | 9.82 | $9.82 | — |
| 2025-12-18 | 9.82 | $9.82 | — |
| 2025-12-17 | 9.82 | $9.82 | — |
| 2025-12-16 | 9.82 | $9.82 | — |
| 2025-12-15 | 9.82 | $9.81 | — |
| 2025-12-12 | 9.82 | $9.81 | — |
| 2025-12-11 | 9.82 | $9.81 | — |
| 2025-12-10 | 9.82 | $9.80 | — |
| 2025-12-09 | 9.82 | $9.81 | — |
| 2025-12-08 | 9.82 | $9.80 | — |
| 2025-12-05 | 9.83 | $9.81 | — |
| 2025-12-04 | 9.83 | $9.81 | — |
| 2025-12-03 | 9.83 | $9.81 | — |
| 2025-12-02 | 9.83 | $9.80 | — |
| 2025-12-01 | 9.83 | $9.81 | — |
| 2025-11-28 | 9.84 | $9.83 | — |
| 2025-11-26 | 9.84 | $9.82 | — |
| 2025-11-25 | 9.84 | $9.84 | — |
| 2025-11-24 | 9.84 | $9.84 | — |
| 2025-11-21 | 9.84 | $9.84 | — |
| 2025-11-20 | 9.84 | $9.84 | — |
| 2025-11-19 | 9.84 | $9.84 | — |
| 2025-11-18 | 9.84 | $9.85 | — |
| 2025-11-17 | 9.84 | $9.85 | — |
| 2025-11-14 | 9.84 | $9.84 | — |
| 2025-11-13 | 9.84 | $9.84 | — |
| 2025-11-12 | 9.84 | $9.85 | — |
| 2025-11-11 | 9.84 | $9.85 | — |
| 2025-11-10 | 9.83 | $9.84 | — |
| 2025-11-07 | 9.83 | $9.84 | — |
| 2025-11-06 | 9.83 | $9.83 | — |
| 2025-11-05 | 9.83 | $9.83 | — |
| 2025-11-04 | 9.83 | $9.84 | — |
| 2025-11-03 | 9.83 | $9.83 | — |
| 2025-10-31 | 9.83 | $9.83 | — |
| 2025-10-30 | 9.83 | $9.83 | — |
| 2025-10-29 | 9.83 | $9.87 | — |
| 2025-10-28 | 9.83 | $9.87 | — |
| 2025-10-27 | 9.83 | $9.87 | — |
| 2025-10-24 | 9.82 | $9.87 | — |
| 2025-10-23 | 9.82 | $9.87 | — |
| 2025-10-22 | 9.81 | $9.87 | — |
| 2025-10-21 | 9.80 | $9.86 | — |
| 2025-10-20 | 9.80 | $9.86 | — |
| 2025-10-17 | 9.79 | $9.85 | — |
| 2025-10-16 | 9.79 | $9.85 | — |
| 2025-10-15 | 9.78 | $9.83 | — |
| 2025-10-14 | 9.77 | $9.82 | — |
| 2025-10-13 | 9.77 | $9.81 | — |
| 2025-10-10 | 9.76 | $9.81 | — |
| 2025-10-09 | 9.76 | $9.79 | — |
| 2025-10-08 | 9.76 | $9.78 | — |
| 2025-10-07 | 9.75 | $9.78 | — |
| 2025-10-06 | 9.75 | $9.77 | — |
| 2025-10-03 | 9.75 | $9.77 | — |
| 2025-10-02 | 9.75 | $9.77 | — |
| 2025-10-01 | 9.74 | $9.77 | — |
| 2025-09-30 | 9.74 | $9.76 | — |
| 2025-09-29 | 9.74 | $9.75 | — |
| 2025-09-26 | 9.74 | $9.77 | — |
| 2025-09-25 | 9.73 | $9.77 | — |
| 2025-09-24 | 9.73 | $9.78 | — |
| 2025-09-23 | 9.73 | $9.80 | — |
| 2025-09-22 | 9.72 | $9.80 | — |
| 2025-09-19 | 9.71 | $9.80 | — |
| 2025-09-18 | 9.70 | $9.81 | — |
| 2025-09-17 | 9.69 | $9.82 | — |
| 2025-09-16 | 9.67 | $9.80 | — |
| 2025-09-15 | 9.66 | $9.79 | — |
| 2025-09-12 | 9.65 | $9.78 | — |
| 2025-09-11 | 9.63 | $9.78 | — |
| 2025-09-10 | 9.62 | $9.74 | — |
| 2025-09-09 | 9.60 | $9.71 | — |
| 2025-09-08 | 9.59 | $9.70 | — |
| 2025-09-05 | 9.58 | $9.66 | — |
| 2025-09-04 | 9.57 | $9.60 | — |
| 2025-09-03 | 9.57 | $9.58 | — |
| 2025-09-02 | 9.57 | $9.56 | — |
| 2025-08-29 | 9.57 | $9.57 | — |
| 2025-08-28 | 9.57 | $9.57 | — |
| 2025-08-27 | 9.57 | $9.59 | — |
| 2025-08-26 | 9.57 | $9.59 | — |
| 2025-08-25 | 9.57 | $9.59 | — |
| 2025-08-22 | 9.56 | $9.58 | — |
| 2025-08-21 | 9.56 | $9.56 | — |
| 2025-08-20 | 9.56 | $9.57 | — |
| 2025-08-19 | 9.56 | $9.57 | — |
| 2025-08-18 | 9.56 | $9.57 | — |
| 2025-08-15 | 9.56 | $9.58 | — |
| 2025-08-14 | 9.56 | $9.58 | — |
| 2025-08-13 | 9.55 | $9.58 | — |
| 2025-08-12 | 9.55 | $9.58 | — |
| 2025-08-11 | 9.55 | $9.58 | — |
| 2025-08-08 | 9.55 | $9.57 | — |
| 2025-08-07 | 9.54 | $9.57 | — |
| 2025-08-06 | 9.54 | $9.57 | — |
| 2025-08-05 | 9.54 | $9.57 | — |
| 2025-08-04 | 9.53 | $9.56 | — |
| 2025-08-01 | 9.53 | $9.55 | — |
| 2025-07-31 | 9.53 | $9.52 | — |
| 2025-07-30 | 9.53 | $9.50 | — |
| 2025-07-29 | 9.53 | $9.53 | — |
| 2025-07-28 | 9.53 | $9.52 | — |
| 2025-07-25 | 9.53 | $9.51 | — |
| 2025-07-24 | 9.54 | $9.51 | — |
| 2025-07-23 | 9.54 | $9.51 | — |
| 2025-07-22 | 9.54 | $9.51 | — |
| 2025-07-21 | 9.55 | $9.51 | — |
| 2025-07-18 | 9.55 | $9.49 | — |
| 2025-07-17 | 9.56 | $9.50 | — |
| 2025-07-16 | 9.56 | $9.52 | — |
| 2025-07-15 | 9.57 | $9.55 | — |
| 2025-07-14 | 9.57 | $9.56 | — |
| 2025-07-11 | 9.57 | $9.57 | — |
| 2025-07-10 | 9.57 | $9.58 | — |
| 2025-07-09 | 9.57 | $9.58 | — |
| 2025-07-08 | 9.57 | $9.57 | — |
| 2025-07-07 | 9.57 | $9.59 | — |
| 2025-07-03 | 9.57 | $9.58 | — |
| 2025-07-02 | 9.56 | $9.58 | — |
| 2025-07-01 | 9.56 | $9.58 | — |
| 2025-06-30 | 9.56 | $9.57 | — |
| 2025-06-27 | 9.56 | $9.56 | — |
| 2025-06-26 | 9.56 | $9.58 | — |
| 2025-06-25 | 9.56 | $9.57 | — |
| 2025-06-24 | 9.56 | $9.57 | — |
| 2025-06-23 | 9.56 | $9.58 | — |
| 2025-06-20 | 9.55 | $9.57 | — |
| 2025-06-18 | 9.55 | $9.57 | — |
| 2025-06-17 | 9.55 | $9.57 | — |
| 2025-06-16 | 9.55 | $9.56 | — |
| 2025-06-13 | 9.55 | $9.56 | — |
| 2025-06-12 | 9.54 | $9.57 | — |
| 2025-06-11 | 9.54 | $9.54 | — |
| 2025-06-10 | 9.54 | $9.53 | — |
| 2025-06-09 | 9.54 | $9.53 | — |
| 2025-06-06 | 9.54 | $9.52 | — |
| 2025-06-05 | 9.55 | $9.54 | — |
| 2025-06-04 | 9.55 | $9.53 | — |
| 2025-06-03 | 9.55 | $9.51 | — |
| 2025-06-02 | 9.55 | $9.51 | — |
| 2025-05-30 | 9.56 | $9.53 | — |
| 2025-05-29 | 9.56 | $9.54 | — |
| 2025-05-28 | 9.56 | $9.56 | — |
| 2025-05-27 | 9.56 | $9.56 | — |
| 2025-05-23 | 9.57 | $9.54 | — |
| 2025-05-22 | 9.57 | $9.52 | — |
| 2025-05-21 | 9.57 | $9.55 | — |
| 2025-05-20 | 9.58 | $9.58 | — |
| 2025-05-19 | 9.58 | $9.58 | — |
| 2025-05-16 | 9.57 | $9.59 | — |
| 2025-05-15 | 9.57 | $9.58 | — |
| 2025-05-14 | 9.57 | $9.57 | — |
| 2025-05-13 | 9.57 | $9.58 | — |
| 2025-05-12 | 9.57 | $9.57 | — |
| 2025-05-09 | 9.57 | $9.59 | — |
| 2025-05-08 | 9.57 | $9.59 | — |
| 2025-05-07 | 9.57 | $9.58 | — |
| 2025-05-06 | 9.57 | $9.58 | — |
| 2025-05-05 | 9.57 | $9.57 | — |
| 2025-05-02 | 9.56 | $9.58 | — |
| 2025-05-01 | 9.56 | $9.59 | — |
| 2025-04-30 | 9.56 | $9.58 | — |
| 2025-04-29 | 9.56 | $9.55 | — |
| 2025-04-28 | 9.56 | $9.57 | — |
| 2025-04-25 | 9.56 | $9.56 | — |
| 2025-04-24 | 9.56 | $9.53 | — |
| 2025-04-23 | 9.56 | $9.50 | — |
| 2025-04-22 | 9.57 | $9.46 | — |
| 2025-04-21 | 9.58 | $9.48 | — |
| 2025-04-17 | 9.59 | $9.54 | — |
| 2025-04-16 | 9.59 | $9.53 | — |
| 2025-04-15 | 9.60 | $9.50 | — |
| 2025-04-14 | 9.61 | $9.48 | — |
| 2025-04-11 | 9.63 | $9.42 | — |
| 2025-04-10 | 9.65 | $9.53 | — |
| 2025-04-09 | 9.66 | $9.35 | — |
| 2025-04-08 | 9.69 | $9.48 | — |
| 2025-04-07 | 9.71 | $9.61 | — |
| 2025-04-04 | 9.72 | $9.77 | — |
| 2025-04-03 | 9.72 | $9.74 | — |
| 2025-04-02 | 9.72 | $9.69 | — |
| 2025-04-01 | 9.72 | $9.69 | — |
| 2025-03-31 | 9.72 | $9.66 | — |
| 2025-03-28 | 9.73 | $9.64 | — |
| 2025-03-27 | 9.74 | $9.64 | — |
| 2025-03-26 | 9.75 | $9.67 | — |
| 2025-03-25 | 9.76 | $9.71 | — |
| 2025-03-24 | 9.76 | $9.73 | — |
| 2025-03-21 | 9.77 | $9.76 | — |
| 2025-03-20 | 9.77 | $9.75 | — |
| 2025-03-19 | 9.77 | $9.74 | — |
| 2025-03-18 | 9.77 | $9.73 | — |
| 2025-03-17 | 9.78 | $9.73 | — |
| 2025-03-14 | 9.78 | $9.73 | — |
| 2025-03-13 | 9.79 | $9.73 | — |
| 2025-03-12 | 9.80 | $9.74 | — |
| 2025-03-11 | 9.80 | $9.78 | — |
| 2025-03-10 | 9.81 | $9.79 | — |
| 2025-03-07 | 9.81 | $9.78 | — |
| 2025-03-06 | 9.81 | $9.78 | — |
| 2025-03-05 | 9.81 | $9.82 | — |
| 2025-03-04 | 9.81 | $9.84 | — |
| 2025-03-03 | 9.81 | $9.84 | — |
| 2025-02-28 | 9.81 | $9.84 | — |
| 2025-02-27 | 9.80 | $9.83 | — |
| 2025-02-26 | 9.80 | $9.86 | — |
| 2025-02-25 | 9.79 | $9.85 | — |
| 2025-02-24 | 9.79 | $9.82 | — |
| 2025-02-21 | 9.78 | $9.81 | — |
| 2025-02-20 | 9.78 | $9.80 | — |
| 2025-02-19 | 9.78 | $9.79 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.76 | — |
| 2025-02-12 | 9.78 | $9.74 | — |
| 2025-02-11 | 9.78 | $9.80 | — |
| 2025-02-10 | 9.78 | $9.81 | — |
| 2025-02-07 | 9.78 | $9.81 | — |
| 2025-02-06 | 9.77 | $9.82 | — |
| 2025-02-05 | 9.77 | $9.82 | — |
| 2025-02-04 | 9.76 | $9.78 | — |
| 2025-02-03 | 9.76 | $9.77 | — |
| 2025-01-31 | 9.76 | $9.76 | — |
| 2025-01-30 | 9.76 | $9.77 | — |
| 2025-01-29 | 9.76 | $9.78 | — |
| 2025-01-28 | 9.76 | $9.79 | — |
| 2025-01-27 | 9.75 | $9.79 | — |
| 2025-01-24 | 9.75 | $9.75 | — |
| 2025-01-23 | 9.75 | $9.75 | — |
| 2025-01-22 | 9.75 | $9.76 | — |
| 2025-01-21 | 9.75 | $9.75 | — |
| 2025-01-17 | 9.75 | $9.73 | — |
| 2025-01-16 | 9.75 | $9.71 | — |
| 2025-01-15 | 9.76 | $9.70 | — |
| 2025-01-14 | 9.76 | $9.67 | — |
| 2025-01-13 | 9.77 | $9.68 | — |
| 2025-01-10 | 9.78 | $9.70 | — |
| 2025-01-08 | 9.79 | $9.74 | — |
| 2025-01-07 | 9.79 | $9.77 | — |
| 2025-01-06 | 9.80 | $9.78 | — |
| 2025-01-03 | 9.80 | $9.78 | — |
| 2025-01-02 | 9.80 | $9.77 | — |
| 2024-12-31 | 9.80 | $9.76 | — |
| 2024-12-30 | 9.81 | $9.75 | — |
| 2024-12-27 | 9.81 | $9.76 | — |
| 2024-12-26 | 9.82 | $9.76 | — |
| 2024-12-24 | 9.83 | $9.76 | — |
| 2024-12-23 | 9.83 | $9.76 | — |
| 2024-12-20 | 9.84 | $9.75 | — |
| 2024-12-19 | 9.85 | $9.73 | — |
| 2024-12-18 | 9.86 | $9.80 | — |
| 2024-12-17 | 9.87 | $9.82 | — |
| 2024-12-16 | 9.88 | $9.84 | — |
| 2024-12-13 | 9.88 | $9.84 | — |
| 2024-12-12 | 9.88 | $9.87 | — |
| 2024-12-11 | 9.89 | $9.91 | — |
| 2024-12-10 | 9.88 | $9.92 | — |
| 2024-12-09 | 9.88 | $9.93 | — |
| 2024-12-06 | 9.87 | $9.93 | — |
| 2024-12-05 | 9.87 | $9.92 | — |
| 2024-12-04 | 9.86 | $9.92 | — |
| 2024-12-03 | 9.86 | $9.92 | — |
| 2024-12-02 | 9.85 | $9.91 | — |
| 2024-11-29 | 9.84 | $9.89 | — |
| 2024-11-27 | 9.84 | $9.87 | — |
| 2024-11-26 | 9.84 | $9.88 | — |
| 2024-11-25 | 9.83 | $9.88 | — |
| 2024-11-22 | 9.83 | $9.85 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.82 | $9.84 | — |
| 2024-11-19 | 9.82 | $9.85 | — |
| 2024-11-18 | 9.82 | $9.83 | — |
| 2024-11-15 | 9.82 | $9.83 | — |
| 2024-11-14 | 9.82 | $9.83 | — |
| 2024-11-13 | 9.81 | $9.82 | — |
| 2024-11-12 | 9.81 | $9.81 | — |
| 2024-11-11 | 9.81 | $9.82 | — |
| 2024-11-08 | 9.81 | $9.82 | — |
| 2024-11-07 | 9.81 | $9.75 | — |
| 2024-11-06 | 9.82 | $9.71 | — |
| 2024-11-05 | 9.83 | $9.81 | — |
| 2024-11-04 | 9.83 | $9.80 | — |
| 2024-11-01 | 9.84 | $9.78 | — |
| 2024-10-31 | 9.84 | $9.78 | — |
| 2024-10-30 | 9.85 | $9.78 | — |
| 2024-10-29 | 9.86 | $9.80 | — |
| 2024-10-28 | 9.86 | $9.82 | — |
| 2024-10-25 | 9.87 | $9.82 | — |
| 2024-10-24 | 9.87 | $9.78 | — |
| 2024-10-23 | 9.88 | $9.78 | — |
| 2024-10-22 | 9.89 | $9.84 | — |
| 2024-10-21 | 9.90 | $9.87 | — |
| 2024-10-18 | 9.90 | $9.89 | — |
| 2024-10-17 | 9.90 | $9.89 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.88 | — |
| 2024-10-14 | 9.91 | $9.87 | — |
| 2024-10-11 | 9.91 | $9.88 | — |
| 2024-10-10 | 9.91 | $9.88 | — |
| 2024-10-09 | 9.92 | $9.88 | — |
| 2024-10-08 | 9.92 | $9.89 | — |
| 2024-10-07 | 9.92 | $9.90 | — |
| 2024-10-04 | 9.93 | $9.92 | — |
| 2024-10-03 | 9.93 | $9.95 | — |
| 2024-10-02 | 9.92 | $9.95 | — |
| 2024-10-01 | 9.92 | $9.95 | — |
| 2024-09-30 | 9.92 | $9.93 | — |
| 2024-09-27 | 9.92 | $9.93 | — |
| 2024-09-26 | 9.92 | $9.94 | — |
| 2024-09-25 | 9.91 | $9.93 | — |
| 2024-09-24 | 9.91 | $9.93 | — |
| 2024-09-23 | 9.91 | $9.94 | — |
| 2024-09-20 | 9.91 | $9.94 | — |
| 2024-09-19 | 9.90 | $9.93 | — |
| 2024-09-18 | 9.90 | $9.94 | — |
| 2024-09-17 | 9.90 | $9.94 | — |
| 2024-09-16 | 9.89 | $9.93 | — |
| 2024-09-13 | 9.89 | $9.93 | — |
| 2024-09-12 | 9.88 | $9.92 | — |
| 2024-09-11 | 9.88 | $9.92 | — |
| 2024-09-10 | 9.88 | $9.92 | — |
| 2024-09-09 | 9.87 | $9.90 | — |
| 2024-09-06 | 9.87 | $9.90 | — |
| 2024-09-05 | 9.86 | $9.88 | — |
| 2024-09-04 | 9.86 | $9.87 | — |
| 2024-09-03 | 9.86 | $9.86 | — |
| 2024-08-30 | 9.86 | $9.85 | — |
| 2024-08-29 | 9.86 | $9.85 | — |
| 2024-08-28 | 9.87 | $9.88 | — |
| 2024-08-27 | 9.86 | $9.88 | — |
| 2024-08-26 | 9.86 | $9.89 | — |
| 2024-08-23 | 9.86 | $9.88 | — |
| 2024-08-22 | 9.86 | $9.87 | — |
| 2024-08-21 | 9.86 | $9.88 | — |
| 2024-08-20 | 9.85 | $9.87 | — |
| 2024-08-19 | 9.85 | $9.87 | — |
| 2024-08-16 | 9.85 | $9.86 | — |
| 2024-08-15 | 9.85 | $9.85 | — |
| 2024-08-14 | 9.85 | $9.88 | — |
| 2024-08-13 | 9.84 | $9.87 | — |
| 2024-08-12 | 9.84 | $9.86 | — |
| 2024-08-09 | 9.84 | $9.85 | — |
| 2024-08-08 | 9.84 | $9.85 | — |
| 2024-08-07 | 9.84 | $9.87 | — |
| 2024-08-06 | 9.83 | $9.91 | — |
| 2024-08-05 | 9.83 | $9.92 | — |
| 2024-08-02 | 9.82 | $9.89 | — |
| 2024-08-01 | 9.81 | $9.83 | — |
| 2024-07-31 | 9.81 | $9.81 | — |
| 2024-07-30 | 9.81 | $9.80 | — |
| 2024-07-29 | 9.81 | $9.83 | — |
| 2024-07-26 | 9.81 | $9.83 | — |
| 2024-07-25 | 9.80 | $9.82 | — |
| 2024-07-24 | 9.80 | $9.82 | — |
| 2024-07-23 | 9.80 | $9.82 | — |
| 2024-07-22 | 9.80 | $9.82 | — |
| 2024-07-19 | 9.79 | $9.83 | — |
| 2024-07-18 | 9.79 | $9.83 | — |
| 2024-07-17 | 9.79 | $9.82 | — |
| 2024-07-16 | 9.78 | $9.82 | — |
| 2024-07-15 | 9.78 | $9.81 | — |
| 2024-07-12 | 9.78 | $9.82 | — |
| 2024-07-11 | 9.77 | $9.81 | — |
| 2024-07-10 | 9.77 | $9.79 | — |
| 2024-07-09 | 9.76 | $9.78 | — |
| 2024-07-08 | 9.76 | $9.78 | — |
| 2024-07-05 | 9.76 | $9.77 | — |
| 2024-07-03 | 9.76 | $9.76 | — |
| 2024-07-02 | 9.76 | $9.74 | — |
| 2024-07-01 | 9.76 | $9.74 | — |
| 2024-06-28 | 9.76 | $9.76 | — |
| 2024-06-27 | 9.77 | $9.75 | — |
| 2024-06-26 | 9.77 | $9.78 | — |
| 2024-06-25 | 9.77 | $9.80 | — |
| 2024-06-24 | 9.76 | $9.80 | — |
| 2024-06-21 | 9.76 | $9.80 | — |
| 2024-06-20 | 9.75 | $9.80 | — |
| 2024-06-18 | 9.75 | $9.81 | — |
| 2024-06-17 | 9.74 | $9.80 | — |
| 2024-06-14 | 9.74 | $9.81 | — |
| 2024-06-13 | 9.73 | $9.79 | — |
| 2024-06-12 | 9.72 | $9.77 | — |
| 2024-06-11 | 9.72 | $9.73 | — |
| 2024-06-10 | 9.72 | $9.73 | — |
| 2024-06-07 | 9.71 | $9.73 | — |
| 2024-06-06 | 9.71 | $9.76 | — |
| 2024-06-05 | 9.71 | $9.72 | — |
| 2024-06-04 | 9.71 | $9.69 | — |
| 2024-06-03 | 9.71 | $9.67 | — |
| 2024-05-31 | 9.71 | $9.64 | — |
| 2024-05-30 | 9.72 | $9.63 | — |
| 2024-05-29 | 9.73 | $9.66 | — |
| 2024-05-28 | 9.73 | $9.69 | — |
| 2024-05-24 | 9.74 | $9.70 | — |
| 2024-05-23 | 9.74 | $9.70 | — |
| 2024-05-22 | 9.75 | $9.72 | — |
| 2024-05-21 | 9.75 | $9.74 | — |
| 2024-05-20 | 9.75 | $9.76 | — |
| 2024-05-17 | 9.75 | $9.77 | — |
| 2024-05-16 | 9.75 | $9.78 | — |
| 2024-05-15 | 9.75 | $9.78 | — |
| 2024-05-14 | 9.74 | $9.77 | — |
| 2024-05-13 | 9.74 | $9.77 | — |
| 2024-05-10 | 9.74 | $9.77 | — |
| 2024-05-09 | 9.73 | $9.77 | — |
| 2024-05-08 | 9.73 | $9.77 | — |
| 2024-05-07 | 9.72 | $9.77 | — |
| 2024-05-06 | 9.72 | $9.74 | — |
| 2024-05-03 | 9.72 | $9.73 | — |
| 2024-05-02 | 9.72 | $9.70 | — |
| 2024-05-01 | 9.72 | $9.69 | — |
| 2024-04-30 | 9.72 | $9.68 | — |
| 2024-04-29 | 9.72 | $9.68 | — |
| 2024-04-26 | 9.73 | $9.69 | — |
| 2024-04-25 | 9.73 | $9.69 | — |
| 2024-04-24 | 9.74 | $9.72 | — |
| 2024-04-23 | 9.74 | $9.72 | — |
| 2024-04-22 | 9.74 | $9.72 | — |
| 2024-04-19 | 9.74 | $9.72 | — |
| 2024-04-18 | 9.75 | $9.71 | — |
| 2024-04-17 | 9.75 | $9.71 | — |
| 2024-04-16 | 9.75 | $9.71 | — |
| 2024-04-15 | 9.76 | $9.73 | — |
| 2024-04-12 | 9.76 | $9.74 | — |
| 2024-04-11 | 9.76 | $9.71 | — |
| 2024-04-10 | 9.77 | $9.71 | — |
| 2024-04-09 | 9.78 | $9.74 | — |
| 2024-04-08 | 9.78 | $9.72 | — |
| 2024-04-05 | 9.79 | $9.73 | — |
| 2024-04-04 | 9.79 | $9.73 | — |
| 2024-04-03 | 9.80 | $9.72 | — |
| 2024-04-02 | 9.81 | $9.73 | — |
| 2024-04-01 | 9.81 | $9.78 | — |
| 2024-03-28 | 9.82 | $9.79 | — |
| 2024-03-27 | 9.82 | $9.78 | — |
| 2024-03-26 | 9.82 | $9.81 | — |
| 2024-03-25 | 9.83 | $9.83 | — |
| 2024-03-22 | 9.83 | $9.83 | — |
| 2024-03-21 | 9.82 | $9.82 | — |
| 2024-03-20 | 9.83 | $9.82 | — |
| 2024-03-19 | 9.83 | $9.82 | — |
| 2024-03-18 | 9.83 | $9.82 | — |
| 2024-03-15 | 9.83 | $9.83 | — |
| 2024-03-14 | 9.83 | $9.83 | — |
| 2024-03-13 | 9.83 | $9.85 | — |
| 2024-03-12 | 9.82 | $9.85 | — |
| 2024-03-11 | 9.82 | $9.85 | — |
| 2024-03-08 | 9.82 | $9.85 | — |
| 2024-03-07 | 9.81 | $9.84 | — |
| 2024-03-06 | 9.81 | $9.83 | — |
| 2024-03-05 | 9.81 | $9.82 | — |
| 2024-03-04 | 9.81 | $9.81 | — |
| 2024-03-01 | 9.81 | $9.81 | — |
| 2024-02-29 | 9.81 | $9.81 | — |
| 2024-02-28 | 9.81 | $9.80 | — |
| 2024-02-27 | 9.81 | $9.82 | — |
| 2024-02-26 | 9.81 | $9.82 | — |
| 2024-02-23 | 9.81 | $9.82 | — |
| 2024-02-22 | 9.80 | $9.81 | — |
| 2024-02-21 | 9.80 | $9.81 | — |
| 2024-02-20 | 9.80 | $9.81 | — |
| 2024-02-16 | 9.80 | $9.81 | — |
| 2024-02-15 | 9.80 | $9.81 | — |
| 2024-02-14 | 9.80 | $9.79 | — |
| 2024-02-13 | 9.80 | $9.79 | — |
| 2024-02-12 | 9.80 | $9.81 | — |
| 2024-02-09 | 9.80 | $9.81 | — |
| 2024-02-08 | 9.80 | $9.80 | — |
| 2024-02-07 | 9.80 | $9.80 | — |
| 2024-02-06 | 9.80 | $9.79 | — |
| 2024-02-05 | 9.81 | $9.79 | — |
| 2024-02-02 | 9.81 | $9.84 | — |
| 2024-02-01 | 9.80 | $9.86 | — |
| 2024-01-31 | 9.80 | $9.82 | — |
| 2024-01-30 | 9.79 | $9.79 | — |
| 2024-01-29 | 9.80 | $9.79 | — |
| 2024-01-26 | 9.80 | $9.78 | — |
| 2024-01-25 | 9.80 | $9.77 | — |
| 2024-01-24 | 9.80 | $9.76 | — |
| 2024-01-23 | 9.80 | $9.77 | — |
| 2024-01-22 | 9.81 | $9.78 | — |
| 2024-01-19 | 9.81 | $9.77 | — |
| 2024-01-18 | 9.82 | $9.79 | — |
| 2024-01-17 | 9.82 | $9.81 | — |
| 2024-01-16 | 9.82 | $9.84 | — |
| 2024-01-12 | 9.82 | $9.85 | — |
| 2024-01-11 | 9.81 | $9.84 | — |
| 2024-01-10 | 9.81 | $9.84 | — |
| 2024-01-09 | 9.81 | $9.85 | — |
| 2024-01-08 | 9.80 | $9.85 | — |
| 2024-01-05 | 9.80 | $9.85 | — |
| 2024-01-04 | 9.79 | $9.85 | — |
| 2024-01-03 | 9.79 | $9.85 | — |
| 2024-01-02 | 9.78 | $9.85 | — |
| 2023-12-29 | 9.77 | $9.85 | — |
| 2023-12-28 | 9.76 | $9.85 | — |
| 2023-12-27 | 9.75 | $9.87 | — |
| 2023-12-26 | 9.74 | $9.86 | — |
| 2023-12-22 | 9.73 | $9.86 | — |
| 2023-12-21 | 9.72 | $9.85 | — |
| 2023-12-20 | 9.70 | $9.85 | — |
| 2023-12-19 | 9.69 | $9.83 | — |
| 2023-12-18 | 9.67 | $9.82 | — |
| 2023-12-15 | 9.66 | $9.82 | — |
| 2023-12-14 | 9.64 | $9.81 | — |
| 2023-12-13 | 9.62 | $9.74 | — |
| 2023-12-12 | 9.61 | $9.71 | — |
| 2023-12-11 | 9.60 | $9.72 | — |
| 2023-12-08 | 9.59 | $9.73 | — |
| 2023-12-07 | 9.57 | $9.73 | — |
| 2023-12-06 | 9.55 | $9.72 | — |
| 2023-12-05 | 9.54 | $9.69 | — |
| 2023-12-04 | 9.52 | $9.67 | — |
| 2023-12-01 | 9.50 | $9.68 | — |
| 2023-11-30 | 9.49 | $9.65 | — |
| 2023-11-29 | 9.47 | $9.63 | — |
| 2023-11-28 | 9.45 | $9.60 | — |
| 2023-11-27 | 9.44 | $9.57 | — |
| 2023-11-24 | 9.42 | $9.56 | — |
| 2023-11-22 | 9.41 | $9.55 | — |
| 2023-11-21 | 9.39 | $9.53 | — |
| 2023-11-20 | 9.38 | $9.52 | — |
| 2023-11-17 | 9.36 | $9.50 | — |
| 2023-11-16 | 9.35 | $9.49 | — |
| 2023-11-15 | 9.33 | $9.47 | — |
| 2023-11-14 | 9.32 | $9.46 | — |
| 2023-11-13 | 9.30 | $9.41 | — |
| 2023-11-10 | 9.29 | $9.41 | — |
| 2023-11-09 | 9.28 | $9.40 | — |
| 2023-11-08 | 9.27 | $9.39 | — |
| 2023-11-07 | 9.25 | $9.35 | — |
| 2023-11-06 | 9.24 | $9.33 | — |
| 2023-11-03 | 9.23 | $9.32 | — |
| 2023-11-02 | 9.23 | $9.25 | — |
| 2023-11-01 | 9.22 | $9.17 | — |
| 2023-10-31 | 9.23 | $9.15 | — |
| 2023-10-30 | 9.24 | $9.15 | — |
| 2023-10-27 | 9.25 | $9.18 | — |
| 2023-10-26 | 9.25 | $9.18 | — |
| 2023-10-25 | 9.26 | $9.18 | — |
| 2023-10-24 | 9.27 | $9.19 | — |
| 2023-10-23 | 9.28 | $9.18 | — |
| 2023-10-20 | 9.29 | $9.18 | — |
| 2023-10-19 | 9.30 | $9.17 | — |
| 2023-10-18 | 9.31 | $9.21 | — |
| 2023-10-17 | 9.32 | $9.23 | — |
| 2023-10-16 | 9.33 | $9.29 | — |
| 2023-10-13 | 9.34 | $9.32 | — |
| 2023-10-12 | 9.34 | $9.33 | — |
| 2023-10-11 | 9.34 | $9.34 | — |
| 2023-10-10 | 9.34 | $9.27 | — |
| 2023-10-09 | 9.35 | $9.24 | — |
| 2023-10-06 | 9.36 | $9.22 | — |
| 2023-10-05 | 9.37 | $9.24 | — |
| 2023-10-04 | 9.39 | $9.24 | — |
| 2023-10-03 | 9.40 | $9.23 | — |
| 2023-10-02 | 9.42 | $9.27 | — |
| 2023-09-29 | 9.43 | $9.29 | — |
| 2023-09-28 | 9.45 | $9.27 | — |
| 2023-09-27 | 9.47 | $9.35 | — |
| 2023-09-26 | 9.48 | $9.36 | — |
| 2023-09-25 | 9.49 | $9.37 | — |
| 2023-09-22 | 9.51 | $9.43 | — |
| 2023-09-21 | 9.51 | $9.43 | — |
| 2023-09-20 | 9.52 | $9.50 | — |
| 2023-09-19 | 9.53 | $9.49 | — |
| 2023-09-18 | 9.53 | $9.50 | — |
| 2023-09-15 | 9.53 | $9.51 | — |
| 2023-09-14 | 9.54 | $9.51 | — |
| 2023-09-13 | 9.54 | $9.51 | — |
| 2023-09-12 | 9.54 | $9.51 | — |
| 2023-09-11 | 9.54 | $9.52 | — |
| 2023-09-08 | 9.55 | $9.52 | — |
| 2023-09-07 | 9.55 | $9.51 | — |
| 2023-09-06 | 9.55 | $9.53 | — |
| 2023-09-05 | 9.56 | $9.53 | — |
| 2023-09-01 | 9.56 | $9.54 | — |
| 2023-08-31 | 9.56 | $9.54 | — |
| 2023-08-30 | 9.56 | $9.53 | — |
| 2023-08-29 | 9.57 | $9.54 | — |
| 2023-08-28 | 9.57 | $9.53 | — |
| 2023-08-25 | 9.57 | $9.52 | — |
| 2023-08-24 | 9.58 | $9.52 | — |
| 2023-08-23 | 9.59 | $9.52 | — |
| 2023-08-22 | 9.59 | $9.51 | — |
| 2023-08-21 | 9.60 | $9.53 | — |
| 2023-08-18 | 9.61 | $9.54 | — |
| 2023-08-17 | 9.62 | $9.55 | — |
| 2023-08-16 | 9.62 | $9.59 | — |
| 2023-08-15 | 9.63 | $9.60 | — |
| 2023-08-14 | 9.63 | $9.61 | — |
| 2023-08-11 | 9.63 | $9.61 | — |
| 2023-08-10 | 9.63 | $9.61 | — |
| 2023-08-09 | 9.64 | $9.61 | — |
| 2023-08-08 | 9.64 | $9.59 | — |
| 2023-08-07 | 9.64 | $9.57 | — |
| 2023-08-04 | 9.65 | $9.57 | — |
| 2023-08-03 | 9.66 | $9.56 | — |
| 2023-08-02 | 9.67 | $9.61 | — |
| 2023-08-01 | 9.68 | $9.64 | — |
| 2023-07-31 | 9.68 | $9.66 | — |
| 2023-07-28 | 9.69 | $9.66 | — |
| 2023-07-27 | 9.69 | $9.70 | — |
| 2023-07-26 | 9.69 | $9.72 | — |
| 2023-07-25 | 9.68 | $9.72 | — |
| 2023-07-24 | 9.68 | $9.72 | — |
| 2023-07-21 | 9.67 | $9.72 | — |
| 2023-07-20 | 9.67 | $9.71 | — |
| 2023-07-19 | 9.67 | $9.72 | — |
| 2023-07-18 | 9.66 | $9.70 | — |
| 2023-07-17 | 9.66 | $9.68 | — |
| 2023-07-14 | 9.65 | $9.68 | — |
| 2023-07-13 | 9.65 | $9.67 | — |
| 2023-07-12 | 9.65 | $9.64 | — |
| 2023-07-11 | 9.65 | $9.63 | — |
| 2023-07-10 | 9.65 | $9.63 | — |
| 2023-07-07 | 9.65 | $9.62 | — |
| 2023-07-06 | 9.66 | $9.63 | — |
| 2023-07-05 | 9.66 | $9.66 | — |
| 2023-07-03 | 9.66 | $9.66 | — |
| 2023-06-30 | 9.66 | $9.65 | — |
| 2023-06-29 | 9.66 | $9.65 | — |
| 2023-06-28 | 9.66 | $9.69 | — |
| 2023-06-27 | 9.66 | $9.69 | — |
| 2023-06-26 | 9.66 | $9.69 | — |
| 2023-06-23 | 9.65 | $9.68 | — |
| 2023-06-22 | 9.65 | $9.68 | — |
| 2023-06-21 | 9.65 | $9.68 | — |
| 2023-06-20 | 9.64 | $9.67 | — |
| 2023-06-16 | 9.64 | $9.66 | — |
| 2023-06-15 | 9.64 | $9.65 | — |
| 2023-06-14 | 9.64 | $9.65 | — |
| 2023-06-13 | 9.63 | $9.64 | — |
| 2023-06-12 | 9.63 | $9.64 | — |
| 2023-06-09 | 9.63 | $9.63 | — |
| 2023-06-08 | 9.63 | $9.63 | — |
| 2023-06-07 | 9.63 | $9.63 | — |
| 2023-06-06 | 9.63 | $9.64 | — |
| 2023-06-05 | 9.63 | $9.63 | — |
| 2023-06-02 | 9.63 | $9.63 | — |
| 2023-06-01 | 9.63 | $9.62 | — |
| 2023-05-31 | 9.63 | $9.60 | — |
| 2023-05-30 | 9.64 | $9.57 | — |
| 2023-05-26 | 9.64 | $9.56 | — |
| 2023-05-25 | 9.65 | $9.56 | — |
| 2023-05-24 | 9.66 | $9.56 | — |
| 2023-05-23 | 9.67 | $9.55 | — |
| 2023-05-22 | 9.69 | $9.59 | — |
| 2023-05-19 | 9.70 | $9.61 | — |
| 2023-05-18 | 9.71 | $9.64 | — |
| 2023-05-17 | 9.71 | $9.69 | — |
| 2023-05-16 | 9.72 | $9.71 | — |
| 2023-05-15 | 9.72 | $9.72 | — |
| 2023-05-12 | 9.72 | $9.72 | — |
| 2023-05-11 | 9.71 | $9.73 | — |
| 2023-05-10 | 9.71 | $9.72 | — |
| 2023-05-09 | 9.71 | $9.72 | — |
| 2023-05-08 | 9.71 | $9.73 | — |
| 2023-05-05 | 9.71 | $9.73 | — |
| 2023-05-04 | 9.71 | $9.72 | — |
| 2023-05-03 | 9.71 | $9.70 | — |
| 2023-05-02 | 9.71 | $9.69 | — |
| 2023-05-01 | 9.71 | $9.68 | — |
| 2023-04-28 | 9.71 | $9.69 | — |
| 2023-04-27 | 9.71 | $9.68 | — |
| 2023-04-26 | 9.72 | $9.72 | — |
| 2023-04-25 | 9.72 | $9.71 | — |
| 2023-04-24 | 9.72 | $9.69 | — |
| 2023-04-21 | 9.72 | $9.68 | — |
| 2023-04-20 | 9.73 | $9.68 | — |
| 2023-04-19 | 9.73 | $9.68 | — |
| 2023-04-18 | 9.74 | $9.70 | — |
| 2023-04-17 | 9.74 | $9.77 | — |
| 2023-04-14 | 9.74 | $9.80 | — |
| 2023-04-13 | 9.73 | $9.81 | — |
| 2023-04-12 | 9.72 | $9.81 | — |
| 2023-04-11 | 9.71 | $9.80 | — |
| 2023-04-10 | 9.70 | $9.79 | — |
| 2023-04-06 | 9.69 | $9.79 | — |
| 2023-04-05 | 9.68 | $9.77 | — |
| 2023-04-04 | 9.67 | $9.74 | — |
| 2023-04-03 | 9.67 | $9.72 | — |
| 2023-03-31 | 9.66 | $9.70 | — |
| 2023-03-30 | 9.66 | $9.69 | — |
| 2023-03-29 | 9.65 | $9.71 | — |
| 2023-03-28 | 9.65 | $9.70 | — |
| 2023-03-27 | 9.64 | $9.70 | — |
| 2023-03-24 | 9.64 | $9.70 | — |
| 2023-03-23 | 9.63 | $9.67 | — |
| 2023-03-22 | 9.63 | $9.66 | — |
| 2023-03-21 | 9.62 | $9.65 | — |
| 2023-03-20 | 9.62 | $9.66 | — |
| 2023-03-17 | 9.62 | $9.67 | — |
| 2023-03-16 | 9.61 | $9.65 | — |
| 2023-03-15 | 9.61 | $9.65 | — |
| 2023-03-14 | 9.60 | $9.63 | — |
| 2023-03-13 | 9.60 | $9.64 | — |
| 2023-03-10 | 9.59 | $9.61 | — |
| 2023-03-09 | 9.59 | $9.56 | — |
| 2023-03-08 | 9.59 | $9.55 | — |
| 2023-03-07 | 9.60 | $9.55 | — |
| 2023-03-06 | 9.60 | $9.54 | — |
| 2023-03-03 | 9.61 | $9.53 | — |
| 2023-03-02 | 9.62 | $9.52 | — |
| 2023-03-01 | 9.63 | $9.54 | — |
| 2023-02-28 | 9.64 | $9.55 | — |
| 2023-02-27 | 9.65 | $9.55 | — |
| 2023-02-24 | 9.66 | $9.56 | — |
| 2023-02-23 | 9.67 | $9.57 | — |
| 2023-02-22 | 9.68 | $9.56 | — |
| 2023-02-21 | 9.69 | $9.56 | — |
| 2023-02-17 | 9.71 | $9.60 | — |
| 2023-02-16 | 9.72 | $9.63 | — |
| 2023-02-15 | 9.73 | $9.68 | — |
| 2023-02-14 | 9.73 | $9.71 | — |
| 2023-02-13 | 9.74 | $9.72 | — |
| 2023-02-10 | 9.74 | $9.73 | — |
| 2023-02-09 | 9.74 | $9.74 | — |
| 2023-02-08 | 9.74 | $9.74 | — |
| 2023-02-07 | 9.74 | $9.75 | — |
| 2023-02-06 | 9.74 | $9.76 | — |
| 2023-02-03 | 9.73 | $9.78 | — |
| 2023-02-02 | 9.73 | $9.80 | — |
| 2023-02-01 | 9.72 | $9.77 | — |
| 2023-01-31 | 9.72 | $9.76 | — |
| 2023-01-30 | 9.71 | $9.76 | — |
| 2023-01-27 | 9.71 | $9.78 | — |
| 2023-01-26 | 9.70 | $9.78 | — |
| 2023-01-25 | 9.69 | $9.77 | — |
| 2023-01-24 | 9.68 | $9.77 | — |
| 2023-01-23 | 9.67 | $9.77 | — |
| 2023-01-20 | 9.66 | $9.78 | — |
| 2023-01-19 | 9.65 | $9.79 | — |
| 2023-01-18 | 9.64 | $9.76 | — |
| 2023-01-17 | 9.62 | $9.74 | — |
| 2023-01-13 | 9.61 | $9.73 | — |
| 2023-01-12 | 9.60 | $9.71 | — |
| 2023-01-11 | 9.59 | $9.68 | — |
| 2023-01-10 | 9.58 | $9.66 | — |
| 2023-01-09 | 9.57 | $9.65 | — |
| 2023-01-06 | 9.56 | $9.62 | — |
| 2023-01-05 | 9.55 | $9.58 | — |
| 2023-01-04 | 9.55 | $9.58 | — |
| 2023-01-03 | 9.55 | $9.54 | — |
| 2022-12-30 | 9.55 | $9.52 | — |
| 2022-12-29 | 9.55 | $9.52 | — |
| 2022-12-28 | 9.55 | $9.54 | — |
| 2022-12-27 | 9.55 | $9.55 | — |
| 2022-12-23 | 9.55 | $9.56 | — |
| 2022-12-22 | 9.55 | $9.56 | — |
| 2022-12-21 | 9.55 | $9.56 | — |
| 2022-12-20 | 9.55 | $9.57 | — |
| 2022-12-19 | 9.55 | $9.61 | — |
| 2022-12-16 | 9.54 | $9.62 | — |
| 2022-12-15 | 9.53 | $9.62 | — |
| 2022-12-14 | 9.52 | $9.62 | — |
| 2022-12-13 | 9.51 | $9.62 | — |
| 2022-12-12 | 9.50 | $9.60 | — |
| 2022-12-09 | 9.49 | $9.60 | — |
| 2022-12-08 | 9.48 | $9.60 | — |
| 2022-12-07 | 9.47 | $9.60 | — |
| 2022-12-06 | 9.46 | $9.59 | — |
| 2022-12-05 | 9.44 | $9.58 | — |
| 2022-12-02 | 9.43 | $9.57 | — |
| 2022-12-01 | 9.41 | $9.56 | — |
| 2022-11-30 | 9.40 | $9.53 | — |
| 2022-11-29 | 9.38 | $9.51 | — |
| 2022-11-28 | 9.37 | $9.50 | — |
| 2022-11-25 | 9.36 | $9.49 | — |
| 2022-11-23 | 9.34 | $9.48 | — |
| 2022-11-22 | 9.33 | $9.47 | — |
| 2022-11-21 | 9.31 | $9.45 | — |
| 2022-11-18 | 9.30 | $9.45 | — |
| 2022-11-17 | 9.28 | $9.44 | — |
| 2022-11-16 | 9.27 | $9.41 | — |
| 2022-11-15 | 9.25 | $9.36 | — |
| 2022-11-14 | 9.24 | $9.32 | — |
| 2022-11-11 | 9.23 | $9.31 | — |
| 2022-11-10 | 9.22 | $9.30 | — |
| 2022-11-09 | 9.22 | $9.21 | — |
| 2022-11-08 | 9.22 | $9.20 | — |
| 2022-11-07 | 9.22 | $9.18 | — |
| 2022-11-04 | 9.22 | $9.18 | — |
| 2022-11-03 | 9.23 | $9.18 | — |
| 2022-11-02 | 9.23 | $9.19 | — |
| 2022-11-01 | 9.23 | $9.17 | — |
| 2022-10-31 | 9.24 | $9.15 | — |
| 2022-10-28 | 9.25 | $9.15 | — |
| 2022-10-27 | 9.26 | $9.15 | — |
| 2022-10-26 | 9.27 | $9.15 | — |
| 2022-10-25 | 9.29 | $9.14 | — |
| 2022-10-24 | 9.30 | $9.16 | — |
| 2022-10-21 | 9.32 | $9.20 | — |
| 2022-10-20 | 9.33 | $9.27 | — |
| 2022-10-19 | 9.33 | $9.29 | — |
| 2022-10-18 | 9.34 | $9.31 | — |
| 2022-10-17 | 9.34 | $9.32 | — |
| 2022-10-14 | 9.35 | $9.31 | — |
| 2022-10-13 | 9.35 | $9.31 | — |
| 2022-10-12 | 9.35 | $9.33 | — |
| 2022-10-11 | 9.36 | $9.33 | — |
| 2022-10-10 | 9.36 | $9.31 | — |
| 2022-10-07 | 9.36 | $9.32 | — |
| 2022-10-06 | 9.37 | $9.32 | — |
| 2022-10-05 | 9.37 | $9.31 | — |
| 2022-10-04 | 9.38 | $9.31 | — |
| 2022-10-03 | 9.39 | $9.26 | — |
| 2022-09-30 | 9.40 | $9.24 | — |
| 2022-09-29 | 9.42 | $9.23 | — |
| 2022-09-28 | 9.44 | $9.25 | — |
| 2022-09-27 | 9.46 | $9.27 | — |
| 2022-09-26 | 9.48 | $9.30 | — |
| 2022-09-23 | 9.49 | $9.35 | — |
| 2022-09-22 | 9.51 | $9.38 | — |
| 2022-09-21 | 9.52 | $9.40 | — |
| 2022-09-20 | 9.53 | $9.41 | — |
| 2022-09-19 | 9.55 | $9.45 | — |
| 2022-09-16 | 9.56 | $9.47 | — |
| 2022-09-15 | 9.57 | $9.47 | — |
| 2022-09-14 | 9.58 | $9.48 | — |
| 2022-09-13 | 9.59 | $9.49 | — |
| 2022-09-12 | 9.60 | $9.53 | — |
| 2022-09-09 | 9.61 | $9.52 | — |
| 2022-09-08 | 9.61 | $9.51 | — |
| 2022-09-07 | 9.63 | $9.51 | — |
| 2022-09-06 | 9.64 | $9.52 | — |
| 2022-09-02 | 9.65 | $9.54 | — |
| 2022-09-01 | 9.66 | $9.54 | — |
| 2022-08-31 | 9.67 | $9.58 | — |
| 2022-08-30 | 9.68 | $9.58 | — |
| 2022-08-29 | 9.70 | $9.61 | — |
| 2022-08-26 | 9.70 | $9.63 | — |
| 2022-08-25 | 9.71 | $9.63 | — |
| 2022-08-24 | 9.72 | $9.64 | — |
| 2022-08-23 | 9.73 | $9.66 | — |
| 2022-08-22 | 9.74 | $9.67 | — |
| 2022-08-19 | 9.74 | $9.68 | — |
| 2022-08-18 | 9.75 | $9.71 | — |
| 2022-08-17 | 9.76 | $9.72 | — |
| 2022-08-16 | 9.76 | $9.76 | — |
| 2022-08-15 | 9.76 | $9.78 | — |
| 2022-08-12 | 9.76 | $9.78 | — |
| 2022-08-11 | 9.75 | $9.78 | — |
| 2022-08-10 | 9.75 | $9.79 | — |
| 2022-08-09 | 9.75 | $9.78 | — |
| 2022-08-08 | 9.74 | $9.78 | — |
| 2022-08-05 | 9.74 | $9.78 | — |
| 2022-08-04 | 9.74 | $9.81 | — |
| 2022-08-03 | 9.73 | $9.81 | — |
| 2022-08-02 | 9.72 | $9.82 | — |
| 2022-08-01 | 9.71 | $9.80 | — |
| 2022-07-29 | 9.70 | $9.79 | — |
| 2022-07-28 | 9.69 | $9.78 | — |
| 2022-07-27 | 9.68 | $9.75 | — |
| 2022-07-26 | 9.67 | $9.74 | — |
| 2022-07-25 | 9.67 | $9.72 | — |
| 2022-07-22 | 9.66 | $9.72 | — |
| 2022-07-21 | 9.66 | $9.70 | — |
| 2022-07-20 | 9.65 | $9.70 | — |
| 2022-07-19 | 9.65 | $9.69 | — |
| 2022-07-18 | 9.64 | $9.70 | — |
| 2022-07-15 | 9.64 | $9.70 | — |
| 2022-07-14 | 9.63 | $9.69 | — |
| 2022-07-13 | 9.62 | $9.68 | — |
| 2022-07-12 | 9.62 | $9.69 | — |
| 2022-07-11 | 9.61 | $9.68 | — |
| 2022-07-08 | 9.60 | $9.67 | — |
| 2022-07-07 | 9.59 | $9.67 | — |
| 2022-07-06 | 9.59 | $9.66 | — |
| 2022-07-05 | 9.58 | $9.64 | — |
| 2022-07-01 | 9.57 | $9.61 | — |
| 2022-06-30 | 9.57 | $9.57 | — |
| 2022-06-29 | 9.57 | $9.54 | — |
| 2022-06-28 | 9.57 | $9.55 | — |
| 2022-06-27 | 9.57 | $9.55 | — |
| 2022-06-24 | 9.57 | $9.56 | — |
| 2022-06-23 | 9.57 | $9.54 | — |
| 2022-06-22 | 9.58 | $9.51 | — |
| 2022-06-21 | 9.59 | $9.49 | — |
| 2022-06-17 | 9.60 | $9.49 | — |
| 2022-06-16 | 9.61 | $9.48 | — |
| 2022-06-15 | 9.62 | $9.48 | — |
| 2022-06-14 | 9.63 | $9.48 | — |
| 2022-06-13 | 9.65 | $9.53 | — |
| 2022-06-10 | 9.66 | $9.66 | — |
| 2022-06-09 | 9.66 | $9.69 | — |
| 2022-06-08 | 9.66 | $9.71 | — |
| 2022-06-07 | 9.66 | $9.73 | — |
| 2022-06-06 | 9.65 | $9.73 | — |
| 2022-06-03 | 9.64 | $9.74 | — |
| 2022-06-02 | 9.63 | $9.74 | — |
| 2022-06-01 | 9.62 | $9.74 | — |
| 2022-05-31 | 9.60 | $9.73 | — |
| 2022-05-27 | 9.59 | $9.72 | — |
| 2022-05-26 | 9.58 | $9.70 | — |
| 2022-05-25 | 9.56 | $9.64 | — |
| 2022-05-24 | 9.55 | $9.58 | — |
| 2022-05-23 | 9.55 | $9.52 | — |
| 2022-05-20 | 9.56 | $9.49 | — |
| 2022-05-19 | 9.56 | $9.47 | — |
| 2022-05-18 | 9.57 | $9.45 | — |
| 2022-05-17 | 9.58 | $9.46 | — |
| 2022-05-16 | 9.60 | $9.49 | — |
| 2022-05-13 | 9.61 | $9.50 | — |
| 2022-05-12 | 9.62 | $9.51 | — |
| 2022-05-11 | 9.63 | $9.52 | — |
| 2022-05-10 | 9.64 | $9.53 | — |
| 2022-05-09 | 9.66 | $9.54 | — |
| 2022-05-06 | 9.67 | $9.55 | — |
| 2022-05-05 | 9.68 | $9.57 | — |
| 2022-05-04 | 9.69 | $9.59 | — |
| 2022-05-03 | 9.70 | $9.60 | — |
| 2022-05-02 | 9.71 | $9.61 | — |
| 2022-04-29 | 9.72 | $9.62 | — |
| 2022-04-28 | 9.74 | $9.63 | — |
| 2022-04-27 | 9.75 | $9.65 | — |
| 2022-04-26 | 9.76 | $9.65 | — |
| 2022-04-25 | 9.77 | $9.65 | — |
| 2022-04-22 | 9.78 | $9.65 | — |
| 2022-04-21 | 9.79 | $9.66 | — |
| 2022-04-20 | 9.81 | $9.68 | — |
| 2022-04-19 | 9.82 | $9.68 | — |
| 2022-04-18 | 9.84 | $9.72 | — |
| 2022-04-14 | 9.85 | $9.74 | — |
| 2022-04-13 | 9.86 | $9.75 | — |
| 2022-04-12 | 9.87 | $9.75 | — |
| 2022-04-11 | 9.88 | $9.76 | — |
| 2022-04-08 | 9.90 | $9.79 | — |
| 2022-04-07 | 9.91 | $9.80 | — |
| 2022-04-06 | 9.92 | $9.82 | — |
| 2022-04-05 | 9.93 | $9.86 | — |
| 2022-04-04 | 9.94 | $9.87 | — |
| 2022-04-01 | 9.95 | $9.86 | — |
| 2022-03-31 | 9.95 | $9.86 | — |
| 2022-03-30 | 9.96 | $9.85 | — |
| 2022-03-29 | 9.98 | $9.84 | — |
| 2022-03-28 | 9.99 | $9.86 | — |
| 2022-03-25 | 10.00 | $9.87 | — |
| 2022-03-24 | 10.02 | $9.90 | — |
| 2022-03-23 | 10.03 | $9.92 | — |
| 2022-03-22 | 10.04 | $9.93 | — |
| 2022-03-21 | 10.05 | $9.97 | — |
| 2022-03-18 | 10.06 | $9.98 | — |
| 2022-03-17 | 10.07 | $9.97 | — |
| 2022-03-16 | 10.08 | $9.96 | — |
| 2022-03-15 | 10.10 | $9.96 | — |
| 2022-03-14 | 10.11 | $9.98 | — |
| 2022-03-11 | 10.12 | $10.02 | — |
| 2022-03-10 | 10.13 | $10.04 | — |
| 2022-03-09 | 10.14 | $10.07 | — |
| 2022-03-08 | 10.15 | $10.08 | — |
| 2022-03-07 | 10.16 | $10.11 | — |
| 2022-03-04 | 10.16 | $10.12 | — |
| 2022-03-03 | 10.17 | $10.13 | — |
| 2022-03-02 | 10.17 | $10.15 | — |
| 2022-03-01 | 10.18 | $10.16 | — |
| 2022-02-28 | 10.18 | $10.14 | — |
| 2022-02-25 | 10.18 | $10.13 | — |
| 2022-02-24 | 10.19 | $10.15 | — |
| 2022-02-23 | 10.19 | $10.13 | — |
| 2022-02-22 | 10.20 | $10.14 | — |
| 2022-02-18 | 10.20 | $10.13 | — |
| 2022-02-17 | 10.21 | $10.12 | — |
| 2022-02-16 | 10.22 | $10.11 | — |
| 2022-02-15 | 10.23 | $10.11 | — |
| 2022-02-14 | 10.24 | $10.13 | — |
| 2022-02-11 | 10.26 | $10.15 | — |
| 2022-02-10 | 10.27 | $10.17 | — |
| 2022-02-09 | 10.28 | $10.21 | — |
| 2022-02-08 | 10.28 | $10.21 | — |
| 2022-02-07 | 10.29 | $10.23 | — |
| 2022-02-04 | 10.30 | $10.24 | — |
| 2022-02-03 | 10.31 | $10.25 | — |
| 2022-02-02 | 10.31 | $10.23 | — |
| 2022-02-01 | 10.32 | $10.21 | — |
| 2022-01-31 | 10.33 | $10.20 | — |
| 2022-01-28 | 10.34 | $10.21 | — |
| 2022-01-27 | 10.36 | $10.25 | — |
| 2022-01-26 | 10.37 | $10.28 | — |
| 2022-01-25 | 10.38 | $10.30 | — |
| 2022-01-24 | 10.39 | $10.32 | — |
| 2022-01-21 | 10.40 | $10.33 | — |
| 2022-01-20 | 10.40 | $10.34 | — |
| 2022-01-19 | 10.41 | $10.35 | — |
| 2022-01-18 | 10.41 | $10.36 | — |
| 2022-01-14 | 10.42 | $10.37 | — |
| 2022-01-13 | 10.43 | $10.38 | — |
| 2022-01-12 | 10.43 | $10.38 | — |
| 2022-01-11 | 10.44 | $10.38 | — |
| 2022-01-10 | 10.44 | $10.38 | — |
| 2022-01-07 | 10.45 | $10.41 | — |
| 2022-01-06 | 10.45 | $10.42 | — |
| 2022-01-05 | 10.46 | $10.44 | — |
| 2022-01-04 | 10.46 | $10.45 | — |
| 2022-01-03 | 10.46 | $10.46 | — |
| 2021-12-31 | 10.46 | $10.45 | — |
| 2021-12-30 | 10.46 | $10.46 | — |
| 2021-12-29 | 10.46 | $10.46 | — |
| 2021-12-28 | 10.46 | $10.47 | — |
| 2021-12-27 | 10.46 | $10.47 | — |
| 2021-12-23 | 10.46 | $10.47 | — |
| 2021-12-22 | 10.46 | $10.46 | — |
| 2021-12-21 | 10.45 | $10.47 | — |
| 2021-12-20 | 10.45 | $10.47 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.45 | $10.46 | — |
| 2021-12-15 | 10.45 | $10.46 | — |
| 2021-12-14 | 10.45 | $10.46 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.45 | $10.46 | — |
| 2021-12-09 | 10.44 | $10.45 | — |
| 2021-12-08 | 10.44 | $10.45 | — |
| 2021-12-07 | 10.44 | $10.46 | — |
| 2021-12-06 | 10.44 | $10.46 | — |
| 2021-12-03 | 10.44 | $10.46 | — |
| 2021-12-02 | 10.44 | $10.46 | — |
| 2021-12-01 | 10.43 | $10.46 | — |
| 2021-11-30 | 10.43 | $10.46 | — |
| 2021-11-29 | 10.43 | $10.44 | — |
| 2021-11-26 | 10.43 | $10.44 | — |
| 2021-11-24 | 10.43 | $10.42 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.44 | — |
| 2021-11-19 | 10.43 | $10.44 | — |
| 2021-11-18 | 10.42 | $10.43 | — |
| 2021-11-17 | 10.42 | $10.43 | — |
| 2021-11-16 | 10.42 | $10.43 | — |
| 2021-11-15 | 10.42 | $10.43 | — |
| 2021-11-12 | 10.42 | $10.44 | — |
| 2021-11-11 | 10.42 | $10.44 | — |
| 2021-11-10 | 10.42 | $10.44 | — |
| 2021-11-09 | 10.42 | $10.45 | — |
| 2021-11-08 | 10.41 | $10.43 | — |
| 2021-11-05 | 10.41 | $10.43 | — |
| 2021-11-04 | 10.41 | $10.41 | — |
| 2021-11-03 | 10.41 | $10.40 | — |
| 2021-11-02 | 10.41 | $10.40 | — |
| 2021-11-01 | 10.41 | $10.39 | — |
| 2021-10-29 | 10.41 | $10.39 | — |
| 2021-10-28 | 10.41 | $10.39 | — |
| 2021-10-27 | 10.42 | $10.39 | — |
| 2021-10-26 | 10.42 | $10.39 | — |
| 2021-10-25 | 10.42 | $10.39 | — |
| 2021-10-22 | 10.43 | $10.39 | — |
| 2021-10-21 | 10.43 | $10.39 | — |
| 2021-10-20 | 10.43 | $10.41 | — |
| 2021-10-19 | 10.44 | $10.41 | — |
| 2021-10-18 | 10.44 | $10.42 | — |
| 2021-10-15 | 10.44 | $10.42 | — |
| 2021-10-14 | 10.44 | $10.42 | — |
| 2021-10-13 | 10.45 | $10.42 | — |
| 2021-10-12 | 10.45 | $10.42 | — |
| 2021-10-11 | 10.45 | $10.42 | — |
| 2021-10-08 | 10.46 | $10.42 | — |
| 2021-10-07 | 10.46 | $10.42 | — |
| 2021-10-06 | 10.46 | $10.43 | — |
| 2021-10-05 | 10.47 | $10.42 | — |
| 2021-10-04 | 10.47 | $10.43 | — |
| 2021-10-01 | 10.48 | $10.43 | — |
| 2021-09-30 | 10.48 | $10.42 | — |
| 2021-09-29 | 10.49 | $10.43 | — |
| 2021-09-28 | 10.49 | $10.45 | — |
| 2021-09-27 | 10.50 | $10.47 | — |
| 2021-09-24 | 10.50 | $10.48 | — |
| 2021-09-23 | 10.51 | $10.49 | — |
| 2021-09-22 | 10.51 | $10.50 | — |
| 2021-09-21 | 10.51 | $10.51 | — |
| 2021-09-20 | 10.51 | $10.51 | — |
| 2021-09-17 | 10.51 | $10.50 | — |
| 2021-09-16 | 10.51 | $10.50 | — |
| 2021-09-15 | 10.51 | $10.50 | — |
| 2021-09-14 | 10.51 | $10.50 | — |
| 2021-09-13 | 10.51 | $10.50 | — |
| 2021-09-10 | 10.51 | $10.50 | — |
| 2021-09-09 | 10.51 | $10.50 | — |
| 2021-09-08 | 10.51 | $10.50 | — |
| 2021-09-07 | 10.52 | $10.50 | — |
| 2021-09-03 | 10.52 | $10.50 | — |
| 2021-09-02 | 10.52 | $10.50 | — |
| 2021-09-01 | 10.52 | $10.50 | — |
| 2021-08-31 | 10.52 | $10.51 | — |
| 2021-08-30 | 10.52 | $10.51 | — |
| 2021-08-27 | 10.53 | $10.52 | — |
| 2021-08-26 | 10.53 | $10.51 | — |
| 2021-08-25 | 10.53 | $10.52 | — |
| 2021-08-24 | 10.53 | $10.52 | — |
| 2021-08-23 | 10.53 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.52 | — |
| 2021-08-19 | 10.53 | $10.52 | — |
| 2021-08-18 | 10.53 | $10.52 | — |
| 2021-08-17 | 10.53 | $10.52 | — |
| 2021-08-16 | 10.54 | $10.52 | — |
| 2021-08-13 | 10.54 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.54 | $10.53 | — |
| 2021-08-10 | 10.54 | $10.53 | — |
| 2021-08-09 | 10.54 | $10.54 | — |
| 2021-08-06 | 10.54 | $10.54 | — |
| 2021-08-05 | 10.55 | $10.55 | — |
| 2021-08-04 | 10.54 | $10.55 | — |
| 2021-08-03 | 10.54 | $10.55 | — |
| 2021-08-02 | 10.54 | $10.55 | — |
| 2021-07-30 | 10.54 | $10.55 | — |
| 2021-07-29 | 10.54 | $10.54 | — |
| 2021-07-28 | 10.54 | $10.56 | — |
| 2021-07-27 | 10.54 | $10.56 | — |
| 2021-07-26 | 10.54 | $10.56 | — |
| 2021-07-23 | 10.54 | $10.56 | — |
| 2021-07-22 | 10.53 | $10.55 | — |
| 2021-07-21 | 10.53 | $10.56 | — |
| 2021-07-20 | 10.53 | $10.56 | — |
| 2021-07-19 | 10.53 | $10.56 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.83
2026-07-17
Close Price
$9.79
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.19
Average
9.79
Maximum
10.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.83 | $9.79 | — |
| 2026-07-16 | 9.83 | $9.80 | — |
| 2026-07-15 | 9.84 | $9.82 | — |
| 2026-07-14 | 9.84 | $9.82 | — |
| 2026-07-13 | 9.84 | $9.82 | — |
| 2026-07-10 | 9.85 | $9.83 | — |
| 2026-07-09 | 9.85 | $9.83 | — |
| 2026-07-08 | 9.85 | $9.82 | — |
| 2026-07-07 | 9.85 | $9.85 | — |
| 2026-07-06 | 9.85 | $9.86 | — |
| 2026-07-02 | 9.85 | $9.86 | — |
| 2026-07-01 | 9.85 | $9.85 | — |
| 2026-06-30 | 9.85 | $9.85 | — |
| 2026-06-29 | 9.85 | $9.85 | — |
| 2026-06-26 | 9.84 | $9.87 | — |
| 2026-06-25 | 9.84 | $9.86 | — |
| 2026-06-24 | 9.84 | $9.86 | — |
| 2026-06-23 | 9.83 | $9.85 | — |
| 2026-06-22 | 9.83 | $9.85 | — |
| 2026-06-18 | 9.83 | $9.85 | — |
| 2026-06-17 | 9.82 | $9.84 | — |
| 2026-06-16 | 9.82 | $9.84 | — |
| 2026-06-15 | 9.82 | $9.83 | — |
| 2026-06-12 | 9.81 | $9.83 | — |
| 2026-06-11 | 9.81 | $9.82 | — |
| 2026-06-10 | 9.81 | $9.82 | — |
| 2026-06-09 | 9.80 | $9.83 | — |
| 2026-06-08 | 9.80 | $9.83 | — |
| 2026-06-05 | 9.80 | $9.83 | — |
| 2026-06-04 | 9.79 | $9.83 | — |
| 2026-06-03 | 9.79 | $9.83 | — |
| 2026-06-02 | 9.78 | $9.83 | — |
| 2026-06-01 | 9.78 | $9.81 | — |
| 2026-05-29 | 9.78 | $9.81 | — |
| 2026-05-28 | 9.77 | $9.79 | — |
| 2026-05-27 | 9.77 | $9.81 | — |
| 2026-05-26 | 9.77 | $9.79 | — |
| 2026-05-22 | 9.77 | $9.75 | — |
| 2026-05-21 | 9.77 | $9.74 | — |
| 2026-05-20 | 9.78 | $9.73 | — |
| 2026-05-19 | 9.79 | $9.72 | — |
| 2026-05-18 | 9.80 | $9.74 | — |
| 2026-05-15 | 9.80 | $9.74 | — |
| 2026-05-14 | 9.81 | $9.79 | — |
| 2026-05-13 | 9.81 | $9.79 | — |
| 2026-05-12 | 9.82 | $9.80 | — |
| 2026-05-11 | 9.82 | $9.82 | — |
| 2026-05-08 | 9.82 | $9.82 | — |
| 2026-05-07 | 9.82 | $9.82 | — |
| 2026-05-06 | 9.82 | $9.81 | — |
| 2026-05-05 | 9.82 | $9.80 | — |
| 2026-05-04 | 9.82 | $9.79 | — |
| 2026-05-01 | 9.83 | $9.80 | — |
| 2026-04-30 | 9.83 | $9.80 | — |
| 2026-04-29 | 9.83 | $9.80 | — |
| 2026-04-28 | 9.83 | $9.84 | — |
| 2026-04-27 | 9.83 | $9.85 | — |
| 2026-04-24 | 9.82 | $9.85 | — |
| 2026-04-23 | 9.82 | $9.85 | — |
| 2026-04-22 | 9.81 | $9.85 | — |
| 2026-04-21 | 9.81 | $9.84 | — |
| 2026-04-20 | 9.80 | $9.85 | — |
| 2026-04-17 | 9.79 | $9.84 | — |
| 2026-04-16 | 9.79 | $9.82 | — |
| 2026-04-15 | 9.78 | $9.82 | — |
| 2026-04-14 | 9.78 | $9.83 | — |
| 2026-04-13 | 9.77 | $9.82 | — |
| 2026-04-10 | 9.77 | $9.82 | — |
| 2026-04-09 | 9.77 | $9.82 | — |
| 2026-04-08 | 9.76 | $9.81 | — |
| 2026-04-07 | 9.76 | $9.77 | — |
| 2026-04-06 | 9.76 | $9.76 | — |
| 2026-04-02 | 9.76 | $9.76 | — |
| 2026-04-01 | 9.77 | $9.75 | — |
| 2026-03-31 | 9.77 | $9.73 | — |
| 2026-03-30 | 9.78 | $9.70 | — |
| 2026-03-27 | 9.79 | $9.72 | — |
| 2026-03-26 | 9.80 | $9.72 | — |
| 2026-03-25 | 9.82 | $9.73 | — |
| 2026-03-24 | 9.83 | $9.72 | — |
| 2026-03-23 | 9.84 | $9.77 | — |
| 2026-03-20 | 9.85 | $9.77 | — |
| 2026-03-19 | 9.86 | $9.82 | — |
| 2026-03-18 | 9.87 | $9.85 | — |
| 2026-03-17 | 9.88 | $9.85 | — |
| 2026-03-16 | 9.88 | $9.84 | — |
| 2026-03-13 | 9.89 | $9.83 | — |
| 2026-03-12 | 9.90 | $9.82 | — |
| 2026-03-11 | 9.91 | $9.85 | — |
| 2026-03-10 | 9.91 | $9.87 | — |
| 2026-03-09 | 9.92 | $9.87 | — |
| 2026-03-06 | 9.92 | $9.88 | — |
| 2026-03-05 | 9.93 | $9.89 | — |
| 2026-03-04 | 9.93 | $9.89 | — |
| 2026-03-03 | 9.93 | $9.89 | — |
| 2026-03-02 | 9.94 | $9.93 | — |
| 2026-02-27 | 9.93 | $9.95 | — |
| 2026-02-26 | 9.93 | $9.95 | — |
| 2026-02-25 | 9.93 | $9.97 | — |
| 2026-02-24 | 9.92 | $9.96 | — |
| 2026-02-23 | 9.91 | $9.95 | — |
| 2026-02-20 | 9.91 | $9.94 | — |
| 2026-02-19 | 9.90 | $9.94 | — |
| 2026-02-18 | 9.90 | $9.94 | — |
| 2026-02-17 | 9.89 | $9.93 | — |
| 2026-02-13 | 9.89 | $9.93 | — |
| 2026-02-12 | 9.88 | $9.92 | — |
| 2026-02-11 | 9.88 | $9.90 | — |
| 2026-02-10 | 9.88 | $9.91 | — |
| 2026-02-09 | 9.87 | $9.90 | — |
| 2026-02-06 | 9.87 | $9.89 | — |
| 2026-02-05 | 9.87 | $9.89 | — |
| 2026-02-04 | 9.86 | $9.88 | — |
| 2026-02-03 | 9.86 | $9.87 | — |
| 2026-02-02 | 9.86 | $9.86 | — |
| 2026-01-30 | 9.86 | $9.86 | — |
| 2026-01-29 | 9.86 | $9.85 | — |
| 2026-01-28 | 9.86 | $9.87 | — |
| 2026-01-27 | 9.86 | $9.87 | — |
| 2026-01-26 | 9.85 | $9.86 | — |
| 2026-01-23 | 9.85 | $9.86 | — |
| 2026-01-22 | 9.85 | $9.85 | — |
| 2026-01-21 | 9.85 | $9.85 | — |
| 2026-01-20 | 9.85 | $9.85 | — |
| 2026-01-16 | 9.85 | $9.88 | — |
| 2026-01-15 | 9.84 | $9.87 | — |
| 2026-01-14 | 9.84 | $9.87 | — |
| 2026-01-13 | 9.84 | $9.86 | — |
| 2026-01-12 | 9.83 | $9.86 | — |
| 2026-01-09 | 9.83 | $9.86 | — |
| 2026-01-08 | 9.83 | $9.86 | — |
| 2026-01-07 | 9.82 | $9.85 | — |
| 2026-01-06 | 9.82 | $9.84 | — |
| 2026-01-05 | 9.82 | $9.82 | — |
| 2026-01-02 | 9.82 | $9.82 | — |
| 2025-12-31 | 9.82 | $9.81 | — |
| 2025-12-30 | 9.82 | $9.81 | — |
| 2025-12-29 | 9.82 | $9.81 | — |
| 2025-12-26 | 9.82 | $9.83 | — |
| 2025-12-24 | 9.82 | $9.83 | — |
| 2025-12-23 | 9.81 | $9.82 | — |
| 2025-12-22 | 9.81 | $9.82 | — |
| 2025-12-19 | 9.81 | $9.82 | — |
| 2025-12-18 | 9.81 | $9.82 | — |
| 2025-12-17 | 9.81 | $9.82 | — |
| 2025-12-16 | 9.81 | $9.82 | — |
| 2025-12-15 | 9.81 | $9.81 | — |
| 2025-12-12 | 9.81 | $9.81 | — |
| 2025-12-11 | 9.82 | $9.81 | — |
| 2025-12-10 | 9.82 | $9.80 | — |
| 2025-12-09 | 9.82 | $9.81 | — |
| 2025-12-08 | 9.82 | $9.80 | — |
| 2025-12-05 | 9.83 | $9.81 | — |
| 2025-12-04 | 9.83 | $9.81 | — |
| 2025-12-03 | 9.83 | $9.81 | — |
| 2025-12-02 | 9.83 | $9.80 | — |
| 2025-12-01 | 9.84 | $9.81 | — |
| 2025-11-28 | 9.84 | $9.83 | — |
| 2025-11-26 | 9.84 | $9.82 | — |
| 2025-11-25 | 9.84 | $9.84 | — |
| 2025-11-24 | 9.84 | $9.84 | — |
| 2025-11-21 | 9.84 | $9.84 | — |
| 2025-11-20 | 9.84 | $9.84 | — |
| 2025-11-19 | 9.84 | $9.84 | — |
| 2025-11-18 | 9.84 | $9.85 | — |
| 2025-11-17 | 9.84 | $9.85 | — |
| 2025-11-14 | 9.84 | $9.84 | — |
| 2025-11-13 | 9.84 | $9.84 | — |
| 2025-11-12 | 9.85 | $9.85 | — |
| 2025-11-11 | 9.85 | $9.85 | — |
| 2025-11-10 | 9.85 | $9.84 | — |
| 2025-11-07 | 9.85 | $9.84 | — |
| 2025-11-06 | 9.85 | $9.83 | — |
| 2025-11-05 | 9.85 | $9.83 | — |
| 2025-11-04 | 9.85 | $9.84 | — |
| 2025-11-03 | 9.85 | $9.83 | — |
| 2025-10-31 | 9.85 | $9.83 | — |
| 2025-10-30 | 9.85 | $9.83 | — |
| 2025-10-29 | 9.85 | $9.87 | — |
| 2025-10-28 | 9.84 | $9.87 | — |
| 2025-10-27 | 9.84 | $9.87 | — |
| 2025-10-24 | 9.83 | $9.87 | — |
| 2025-10-23 | 9.83 | $9.87 | — |
| 2025-10-22 | 9.82 | $9.87 | — |
| 2025-10-21 | 9.81 | $9.86 | — |
| 2025-10-20 | 9.81 | $9.86 | — |
| 2025-10-17 | 9.80 | $9.85 | — |
| 2025-10-16 | 9.80 | $9.85 | — |
| 2025-10-15 | 9.79 | $9.83 | — |
| 2025-10-14 | 9.79 | $9.82 | — |
| 2025-10-13 | 9.78 | $9.81 | — |
| 2025-10-10 | 9.78 | $9.81 | — |
| 2025-10-09 | 9.78 | $9.79 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.77 | — |
| 2025-10-03 | 9.78 | $9.77 | — |
| 2025-10-02 | 9.78 | $9.77 | — |
| 2025-10-01 | 9.78 | $9.77 | — |
| 2025-09-30 | 9.77 | $9.76 | — |
| 2025-09-29 | 9.77 | $9.75 | — |
| 2025-09-26 | 9.77 | $9.77 | — |
| 2025-09-25 | 9.77 | $9.77 | — |
| 2025-09-24 | 9.76 | $9.78 | — |
| 2025-09-23 | 9.75 | $9.80 | — |
| 2025-09-22 | 9.74 | $9.80 | — |
| 2025-09-19 | 9.73 | $9.80 | — |
| 2025-09-18 | 9.72 | $9.81 | — |
| 2025-09-17 | 9.70 | $9.82 | — |
| 2025-09-16 | 9.69 | $9.80 | — |
| 2025-09-15 | 9.67 | $9.79 | — |
| 2025-09-12 | 9.66 | $9.78 | — |
| 2025-09-11 | 9.64 | $9.78 | — |
| 2025-09-10 | 9.62 | $9.74 | — |
| 2025-09-09 | 9.61 | $9.71 | — |
| 2025-09-08 | 9.60 | $9.70 | — |
| 2025-09-05 | 9.59 | $9.66 | — |
| 2025-09-04 | 9.58 | $9.60 | — |
| 2025-09-03 | 9.58 | $9.58 | — |
| 2025-09-02 | 9.58 | $9.56 | — |
| 2025-08-29 | 9.58 | $9.57 | — |
| 2025-08-28 | 9.58 | $9.57 | — |
| 2025-08-27 | 9.58 | $9.59 | — |
| 2025-08-26 | 9.58 | $9.59 | — |
| 2025-08-25 | 9.57 | $9.59 | — |
| 2025-08-22 | 9.57 | $9.58 | — |
| 2025-08-21 | 9.57 | $9.56 | — |
| 2025-08-20 | 9.57 | $9.57 | — |
| 2025-08-19 | 9.57 | $9.57 | — |
| 2025-08-18 | 9.56 | $9.57 | — |
| 2025-08-15 | 9.56 | $9.58 | — |
| 2025-08-14 | 9.56 | $9.58 | — |
| 2025-08-13 | 9.55 | $9.58 | — |
| 2025-08-12 | 9.55 | $9.58 | — |
| 2025-08-11 | 9.54 | $9.58 | — |
| 2025-08-08 | 9.54 | $9.57 | — |
| 2025-08-07 | 9.54 | $9.57 | — |
| 2025-08-06 | 9.53 | $9.57 | — |
| 2025-08-05 | 9.53 | $9.57 | — |
| 2025-08-04 | 9.53 | $9.56 | — |
| 2025-08-01 | 9.52 | $9.55 | — |
| 2025-07-31 | 9.52 | $9.52 | — |
| 2025-07-30 | 9.52 | $9.50 | — |
| 2025-07-29 | 9.53 | $9.53 | — |
| 2025-07-28 | 9.53 | $9.52 | — |
| 2025-07-25 | 9.53 | $9.51 | — |
| 2025-07-24 | 9.53 | $9.51 | — |
| 2025-07-23 | 9.54 | $9.51 | — |
| 2025-07-22 | 9.54 | $9.51 | — |
| 2025-07-21 | 9.55 | $9.51 | — |
| 2025-07-18 | 9.55 | $9.49 | — |
| 2025-07-17 | 9.56 | $9.50 | — |
| 2025-07-16 | 9.57 | $9.52 | — |
| 2025-07-15 | 9.57 | $9.55 | — |
| 2025-07-14 | 9.57 | $9.56 | — |
| 2025-07-11 | 9.58 | $9.57 | — |
| 2025-07-10 | 9.58 | $9.58 | — |
| 2025-07-09 | 9.57 | $9.58 | — |
| 2025-07-08 | 9.57 | $9.57 | — |
| 2025-07-07 | 9.57 | $9.59 | — |
| 2025-07-03 | 9.57 | $9.58 | — |
| 2025-07-02 | 9.57 | $9.58 | — |
| 2025-07-01 | 9.57 | $9.58 | — |
| 2025-06-30 | 9.56 | $9.57 | — |
| 2025-06-27 | 9.56 | $9.56 | — |
| 2025-06-26 | 9.56 | $9.58 | — |
| 2025-06-25 | 9.56 | $9.57 | — |
| 2025-06-24 | 9.55 | $9.57 | — |
| 2025-06-23 | 9.55 | $9.58 | — |
| 2025-06-20 | 9.55 | $9.57 | — |
| 2025-06-18 | 9.55 | $9.57 | — |
| 2025-06-17 | 9.54 | $9.57 | — |
| 2025-06-16 | 9.54 | $9.56 | — |
| 2025-06-13 | 9.54 | $9.56 | — |
| 2025-06-12 | 9.54 | $9.57 | — |
| 2025-06-11 | 9.54 | $9.54 | — |
| 2025-06-10 | 9.54 | $9.53 | — |
| 2025-06-09 | 9.54 | $9.53 | — |
| 2025-06-06 | 9.54 | $9.52 | — |
| 2025-06-05 | 9.54 | $9.54 | — |
| 2025-06-04 | 9.55 | $9.53 | — |
| 2025-06-03 | 9.55 | $9.51 | — |
| 2025-06-02 | 9.55 | $9.51 | — |
| 2025-05-30 | 9.56 | $9.53 | — |
| 2025-05-29 | 9.56 | $9.54 | — |
| 2025-05-28 | 9.57 | $9.56 | — |
| 2025-05-27 | 9.57 | $9.56 | — |
| 2025-05-23 | 9.57 | $9.54 | — |
| 2025-05-22 | 9.57 | $9.52 | — |
| 2025-05-21 | 9.58 | $9.55 | — |
| 2025-05-20 | 9.58 | $9.58 | — |
| 2025-05-19 | 9.58 | $9.58 | — |
| 2025-05-16 | 9.58 | $9.59 | — |
| 2025-05-15 | 9.57 | $9.58 | — |
| 2025-05-14 | 9.57 | $9.57 | — |
| 2025-05-13 | 9.57 | $9.58 | — |
| 2025-05-12 | 9.56 | $9.57 | — |
| 2025-05-09 | 9.56 | $9.59 | — |
| 2025-05-08 | 9.56 | $9.59 | — |
| 2025-05-07 | 9.55 | $9.58 | — |
| 2025-05-06 | 9.54 | $9.58 | — |
| 2025-05-05 | 9.54 | $9.57 | — |
| 2025-05-02 | 9.54 | $9.58 | — |
| 2025-05-01 | 9.53 | $9.59 | — |
| 2025-04-30 | 9.53 | $9.58 | — |
| 2025-04-29 | 9.52 | $9.55 | — |
| 2025-04-28 | 9.52 | $9.57 | — |
| 2025-04-25 | 9.52 | $9.56 | — |
| 2025-04-24 | 9.52 | $9.53 | — |
| 2025-04-23 | 9.53 | $9.50 | — |
| 2025-04-22 | 9.53 | $9.46 | — |
| 2025-04-21 | 9.55 | $9.48 | — |
| 2025-04-17 | 9.56 | $9.54 | — |
| 2025-04-16 | 9.57 | $9.53 | — |
| 2025-04-15 | 9.58 | $9.50 | — |
| 2025-04-14 | 9.59 | $9.48 | — |
| 2025-04-11 | 9.61 | $9.42 | — |
| 2025-04-10 | 9.63 | $9.53 | — |
| 2025-04-09 | 9.64 | $9.35 | — |
| 2025-04-08 | 9.68 | $9.48 | — |
| 2025-04-07 | 9.70 | $9.61 | — |
| 2025-04-04 | 9.71 | $9.77 | — |
| 2025-04-03 | 9.70 | $9.74 | — |
| 2025-04-02 | 9.70 | $9.69 | — |
| 2025-04-01 | 9.71 | $9.69 | — |
| 2025-03-31 | 9.71 | $9.66 | — |
| 2025-03-28 | 9.72 | $9.64 | — |
| 2025-03-27 | 9.73 | $9.64 | — |
| 2025-03-26 | 9.74 | $9.67 | — |
| 2025-03-25 | 9.75 | $9.71 | — |
| 2025-03-24 | 9.76 | $9.73 | — |
| 2025-03-21 | 9.76 | $9.76 | — |
| 2025-03-20 | 9.77 | $9.75 | — |
| 2025-03-19 | 9.77 | $9.74 | — |
| 2025-03-18 | 9.78 | $9.73 | — |
| 2025-03-17 | 9.78 | $9.73 | — |
| 2025-03-14 | 9.79 | $9.73 | — |
| 2025-03-13 | 9.80 | $9.73 | — |
| 2025-03-12 | 9.80 | $9.74 | — |
| 2025-03-11 | 9.81 | $9.78 | — |
| 2025-03-10 | 9.81 | $9.79 | — |
| 2025-03-07 | 9.81 | $9.78 | — |
| 2025-03-06 | 9.82 | $9.78 | — |
| 2025-03-05 | 9.82 | $9.82 | — |
| 2025-03-04 | 9.82 | $9.84 | — |
| 2025-03-03 | 9.82 | $9.84 | — |
| 2025-02-28 | 9.81 | $9.84 | — |
| 2025-02-27 | 9.81 | $9.83 | — |
| 2025-02-26 | 9.80 | $9.86 | — |
| 2025-02-25 | 9.80 | $9.85 | — |
| 2025-02-24 | 9.79 | $9.82 | — |
| 2025-02-21 | 9.79 | $9.81 | — |
| 2025-02-20 | 9.79 | $9.80 | — |
| 2025-02-19 | 9.78 | $9.79 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.76 | — |
| 2025-02-12 | 9.78 | $9.74 | — |
| 2025-02-11 | 9.79 | $9.80 | — |
| 2025-02-10 | 9.78 | $9.81 | — |
| 2025-02-07 | 9.78 | $9.81 | — |
| 2025-02-06 | 9.77 | $9.82 | — |
| 2025-02-05 | 9.76 | $9.82 | — |
| 2025-02-04 | 9.76 | $9.78 | — |
| 2025-02-03 | 9.75 | $9.77 | — |
| 2025-01-31 | 9.75 | $9.76 | — |
| 2025-01-30 | 9.75 | $9.77 | — |
| 2025-01-29 | 9.75 | $9.78 | — |
| 2025-01-28 | 9.74 | $9.79 | — |
| 2025-01-27 | 9.74 | $9.79 | — |
| 2025-01-24 | 9.74 | $9.75 | — |
| 2025-01-23 | 9.73 | $9.75 | — |
| 2025-01-22 | 9.73 | $9.76 | — |
| 2025-01-21 | 9.73 | $9.75 | — |
| 2025-01-17 | 9.73 | $9.73 | — |
| 2025-01-16 | 9.73 | $9.71 | — |
| 2025-01-15 | 9.74 | $9.70 | — |
| 2025-01-14 | 9.74 | $9.67 | — |
| 2025-01-13 | 9.75 | $9.68 | — |
| 2025-01-10 | 9.76 | $9.70 | — |
| 2025-01-08 | 9.77 | $9.74 | — |
| 2025-01-07 | 9.78 | $9.77 | — |
| 2025-01-06 | 9.78 | $9.78 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.79 | $9.77 | — |
| 2024-12-31 | 9.79 | $9.76 | — |
| 2024-12-30 | 9.80 | $9.75 | — |
| 2024-12-27 | 9.81 | $9.76 | — |
| 2024-12-26 | 9.82 | $9.76 | — |
| 2024-12-24 | 9.83 | $9.76 | — |
| 2024-12-23 | 9.84 | $9.76 | — |
| 2024-12-20 | 9.85 | $9.75 | — |
| 2024-12-19 | 9.86 | $9.73 | — |
| 2024-12-18 | 9.88 | $9.80 | — |
| 2024-12-17 | 9.88 | $9.82 | — |
| 2024-12-16 | 9.89 | $9.84 | — |
| 2024-12-13 | 9.89 | $9.84 | — |
| 2024-12-12 | 9.90 | $9.87 | — |
| 2024-12-11 | 9.90 | $9.91 | — |
| 2024-12-10 | 9.90 | $9.92 | — |
| 2024-12-09 | 9.89 | $9.93 | — |
| 2024-12-06 | 9.88 | $9.93 | — |
| 2024-12-05 | 9.88 | $9.92 | — |
| 2024-12-04 | 9.87 | $9.92 | — |
| 2024-12-03 | 9.86 | $9.92 | — |
| 2024-12-02 | 9.85 | $9.91 | — |
| 2024-11-29 | 9.85 | $9.89 | — |
| 2024-11-27 | 9.84 | $9.87 | — |
| 2024-11-26 | 9.83 | $9.88 | — |
| 2024-11-25 | 9.83 | $9.88 | — |
| 2024-11-22 | 9.82 | $9.85 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.81 | $9.84 | — |
| 2024-11-19 | 9.81 | $9.85 | — |
| 2024-11-18 | 9.80 | $9.83 | — |
| 2024-11-15 | 9.80 | $9.83 | — |
| 2024-11-14 | 9.80 | $9.83 | — |
| 2024-11-13 | 9.80 | $9.82 | — |
| 2024-11-12 | 9.80 | $9.81 | — |
| 2024-11-11 | 9.80 | $9.82 | — |
| 2024-11-08 | 9.80 | $9.82 | — |
| 2024-11-07 | 9.80 | $9.75 | — |
| 2024-11-06 | 9.80 | $9.71 | — |
| 2024-11-05 | 9.82 | $9.81 | — |
| 2024-11-04 | 9.82 | $9.80 | — |
| 2024-11-01 | 9.82 | $9.78 | — |
| 2024-10-31 | 9.83 | $9.78 | — |
| 2024-10-30 | 9.84 | $9.78 | — |
| 2024-10-29 | 9.85 | $9.80 | — |
| 2024-10-28 | 9.85 | $9.82 | — |
| 2024-10-25 | 9.86 | $9.82 | — |
| 2024-10-24 | 9.87 | $9.78 | — |
| 2024-10-23 | 9.88 | $9.78 | — |
| 2024-10-22 | 9.89 | $9.84 | — |
| 2024-10-21 | 9.90 | $9.87 | — |
| 2024-10-18 | 9.90 | $9.89 | — |
| 2024-10-17 | 9.90 | $9.89 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.91 | $9.88 | — |
| 2024-10-14 | 9.91 | $9.87 | — |
| 2024-10-11 | 9.92 | $9.88 | — |
| 2024-10-10 | 9.92 | $9.88 | — |
| 2024-10-09 | 9.92 | $9.88 | — |
| 2024-10-08 | 9.93 | $9.89 | — |
| 2024-10-07 | 9.93 | $9.90 | — |
| 2024-10-04 | 9.94 | $9.92 | — |
| 2024-10-03 | 9.94 | $9.95 | — |
| 2024-10-02 | 9.93 | $9.95 | — |
| 2024-10-01 | 9.93 | $9.95 | — |
| 2024-09-30 | 9.93 | $9.93 | — |
| 2024-09-27 | 9.93 | $9.93 | — |
| 2024-09-26 | 9.93 | $9.94 | — |
| 2024-09-25 | 9.92 | $9.93 | — |
| 2024-09-24 | 9.92 | $9.93 | — |
| 2024-09-23 | 9.92 | $9.94 | — |
| 2024-09-20 | 9.91 | $9.94 | — |
| 2024-09-19 | 9.91 | $9.93 | — |
| 2024-09-18 | 9.91 | $9.94 | — |
| 2024-09-17 | 9.90 | $9.94 | — |
| 2024-09-16 | 9.90 | $9.93 | — |
| 2024-09-13 | 9.89 | $9.93 | — |
| 2024-09-12 | 9.89 | $9.92 | — |
| 2024-09-11 | 9.88 | $9.92 | — |
| 2024-09-10 | 9.88 | $9.92 | — |
| 2024-09-09 | 9.88 | $9.90 | — |
| 2024-09-06 | 9.87 | $9.90 | — |
| 2024-09-05 | 9.87 | $9.88 | — |
| 2024-09-04 | 9.87 | $9.87 | — |
| 2024-09-03 | 9.87 | $9.86 | — |
| 2024-08-30 | 9.87 | $9.85 | — |
| 2024-08-29 | 9.87 | $9.85 | — |
| 2024-08-28 | 9.87 | $9.88 | — |
| 2024-08-27 | 9.87 | $9.88 | — |
| 2024-08-26 | 9.87 | $9.89 | — |
| 2024-08-23 | 9.87 | $9.88 | — |
| 2024-08-22 | 9.87 | $9.87 | — |
| 2024-08-21 | 9.87 | $9.88 | — |
| 2024-08-20 | 9.86 | $9.87 | — |
| 2024-08-19 | 9.86 | $9.87 | — |
| 2024-08-16 | 9.86 | $9.86 | — |
| 2024-08-15 | 9.86 | $9.85 | — |
| 2024-08-14 | 9.86 | $9.88 | — |
| 2024-08-13 | 9.85 | $9.87 | — |
| 2024-08-12 | 9.85 | $9.86 | — |
| 2024-08-09 | 9.85 | $9.85 | — |
| 2024-08-08 | 9.85 | $9.85 | — |
| 2024-08-07 | 9.85 | $9.87 | — |
| 2024-08-06 | 9.84 | $9.91 | — |
| 2024-08-05 | 9.84 | $9.92 | — |
| 2024-08-02 | 9.83 | $9.89 | — |
| 2024-08-01 | 9.82 | $9.83 | — |
| 2024-07-31 | 9.82 | $9.81 | — |
| 2024-07-30 | 9.82 | $9.80 | — |
| 2024-07-29 | 9.82 | $9.83 | — |
| 2024-07-26 | 9.81 | $9.83 | — |
| 2024-07-25 | 9.81 | $9.82 | — |
| 2024-07-24 | 9.81 | $9.82 | — |
| 2024-07-23 | 9.80 | $9.82 | — |
| 2024-07-22 | 9.80 | $9.82 | — |
| 2024-07-19 | 9.80 | $9.83 | — |
| 2024-07-18 | 9.79 | $9.83 | — |
| 2024-07-17 | 9.79 | $9.82 | — |
| 2024-07-16 | 9.79 | $9.82 | — |
| 2024-07-15 | 9.78 | $9.81 | — |
| 2024-07-12 | 9.78 | $9.82 | — |
| 2024-07-11 | 9.78 | $9.81 | — |
| 2024-07-10 | 9.78 | $9.79 | — |
| 2024-07-09 | 9.77 | $9.78 | — |
| 2024-07-08 | 9.77 | $9.78 | — |
| 2024-07-05 | 9.77 | $9.77 | — |
| 2024-07-03 | 9.77 | $9.76 | — |
| 2024-07-02 | 9.77 | $9.74 | — |
| 2024-07-01 | 9.77 | $9.74 | — |
| 2024-06-28 | 9.78 | $9.76 | — |
| 2024-06-27 | 9.78 | $9.75 | — |
| 2024-06-26 | 9.78 | $9.78 | — |
| 2024-06-25 | 9.77 | $9.80 | — |
| 2024-06-24 | 9.77 | $9.80 | — |
| 2024-06-21 | 9.76 | $9.80 | — |
| 2024-06-20 | 9.75 | $9.80 | — |
| 2024-06-18 | 9.74 | $9.81 | — |
| 2024-06-17 | 9.74 | $9.80 | — |
| 2024-06-14 | 9.73 | $9.81 | — |
| 2024-06-13 | 9.72 | $9.79 | — |
| 2024-06-12 | 9.71 | $9.77 | — |
| 2024-06-11 | 9.71 | $9.73 | — |
| 2024-06-10 | 9.71 | $9.73 | — |
| 2024-06-07 | 9.71 | $9.73 | — |
| 2024-06-06 | 9.71 | $9.76 | — |
| 2024-06-05 | 9.70 | $9.72 | — |
| 2024-06-04 | 9.70 | $9.69 | — |
| 2024-06-03 | 9.71 | $9.67 | — |
| 2024-05-31 | 9.71 | $9.64 | — |
| 2024-05-30 | 9.72 | $9.63 | — |
| 2024-05-29 | 9.73 | $9.66 | — |
| 2024-05-28 | 9.74 | $9.69 | — |
| 2024-05-24 | 9.75 | $9.70 | — |
| 2024-05-23 | 9.75 | $9.70 | — |
| 2024-05-22 | 9.75 | $9.72 | — |
| 2024-05-21 | 9.75 | $9.74 | — |
| 2024-05-20 | 9.75 | $9.76 | — |
| 2024-05-17 | 9.75 | $9.77 | — |
| 2024-05-16 | 9.75 | $9.78 | — |
| 2024-05-15 | 9.74 | $9.78 | — |
| 2024-05-14 | 9.74 | $9.77 | — |
| 2024-05-13 | 9.73 | $9.77 | — |
| 2024-05-10 | 9.73 | $9.77 | — |
| 2024-05-09 | 9.72 | $9.77 | — |
| 2024-05-08 | 9.72 | $9.77 | — |
| 2024-05-07 | 9.71 | $9.77 | — |
| 2024-05-06 | 9.71 | $9.74 | — |
| 2024-05-03 | 9.71 | $9.73 | — |
| 2024-05-02 | 9.70 | $9.70 | — |
| 2024-05-01 | 9.71 | $9.69 | — |
| 2024-04-30 | 9.71 | $9.68 | — |
| 2024-04-29 | 9.71 | $9.68 | — |
| 2024-04-26 | 9.71 | $9.69 | — |
| 2024-04-25 | 9.72 | $9.69 | — |
| 2024-04-24 | 9.72 | $9.72 | — |
| 2024-04-23 | 9.72 | $9.72 | — |
| 2024-04-22 | 9.73 | $9.72 | — |
| 2024-04-19 | 9.73 | $9.72 | — |
| 2024-04-18 | 9.73 | $9.71 | — |
| 2024-04-17 | 9.74 | $9.71 | — |
| 2024-04-16 | 9.74 | $9.71 | — |
| 2024-04-15 | 9.75 | $9.73 | — |
| 2024-04-12 | 9.75 | $9.74 | — |
| 2024-04-11 | 9.75 | $9.71 | — |
| 2024-04-10 | 9.76 | $9.71 | — |
| 2024-04-09 | 9.77 | $9.74 | — |
| 2024-04-08 | 9.77 | $9.72 | — |
| 2024-04-05 | 9.78 | $9.73 | — |
| 2024-04-04 | 9.79 | $9.73 | — |
| 2024-04-03 | 9.80 | $9.72 | — |
| 2024-04-02 | 9.81 | $9.73 | — |
| 2024-04-01 | 9.82 | $9.78 | — |
| 2024-03-28 | 9.82 | $9.79 | — |
| 2024-03-27 | 9.82 | $9.78 | — |
| 2024-03-26 | 9.83 | $9.81 | — |
| 2024-03-25 | 9.83 | $9.83 | — |
| 2024-03-22 | 9.83 | $9.83 | — |
| 2024-03-21 | 9.83 | $9.82 | — |
| 2024-03-20 | 9.83 | $9.82 | — |
| 2024-03-19 | 9.83 | $9.82 | — |
| 2024-03-18 | 9.83 | $9.82 | — |
| 2024-03-15 | 9.83 | $9.83 | — |
| 2024-03-14 | 9.83 | $9.83 | — |
| 2024-03-13 | 9.83 | $9.85 | — |
| 2024-03-12 | 9.83 | $9.85 | — |
| 2024-03-11 | 9.82 | $9.85 | — |
| 2024-03-08 | 9.82 | $9.85 | — |
| 2024-03-07 | 9.82 | $9.84 | — |
| 2024-03-06 | 9.81 | $9.83 | — |
| 2024-03-05 | 9.81 | $9.82 | — |
| 2024-03-04 | 9.81 | $9.81 | — |
| 2024-03-01 | 9.81 | $9.81 | — |
| 2024-02-29 | 9.81 | $9.81 | — |
| 2024-02-28 | 9.81 | $9.80 | — |
| 2024-02-27 | 9.81 | $9.82 | — |
| 2024-02-26 | 9.81 | $9.82 | — |
| 2024-02-23 | 9.81 | $9.82 | — |
| 2024-02-22 | 9.81 | $9.81 | — |
| 2024-02-21 | 9.81 | $9.81 | — |
| 2024-02-20 | 9.80 | $9.81 | — |
| 2024-02-16 | 9.80 | $9.81 | — |
| 2024-02-15 | 9.80 | $9.81 | — |
| 2024-02-14 | 9.80 | $9.79 | — |
| 2024-02-13 | 9.80 | $9.79 | — |
| 2024-02-12 | 9.80 | $9.81 | — |
| 2024-02-09 | 9.80 | $9.81 | — |
| 2024-02-08 | 9.80 | $9.80 | — |
| 2024-02-07 | 9.80 | $9.80 | — |
| 2024-02-06 | 9.80 | $9.79 | — |
| 2024-02-05 | 9.80 | $9.79 | — |
| 2024-02-02 | 9.81 | $9.84 | — |
| 2024-02-01 | 9.80 | $9.86 | — |
| 2024-01-31 | 9.80 | $9.82 | — |
| 2024-01-30 | 9.80 | $9.79 | — |
| 2024-01-29 | 9.80 | $9.79 | — |
| 2024-01-26 | 9.80 | $9.78 | — |
| 2024-01-25 | 9.81 | $9.77 | — |
| 2024-01-24 | 9.81 | $9.76 | — |
| 2024-01-23 | 9.82 | $9.77 | — |
| 2024-01-22 | 9.83 | $9.78 | — |
| 2024-01-19 | 9.83 | $9.77 | — |
| 2024-01-18 | 9.84 | $9.79 | — |
| 2024-01-17 | 9.84 | $9.81 | — |
| 2024-01-16 | 9.85 | $9.84 | — |
| 2024-01-12 | 9.85 | $9.85 | — |
| 2024-01-11 | 9.85 | $9.84 | — |
| 2024-01-10 | 9.85 | $9.84 | — |
| 2024-01-09 | 9.85 | $9.85 | — |
| 2024-01-08 | 9.84 | $9.85 | — |
| 2024-01-05 | 9.84 | $9.85 | — |
| 2024-01-04 | 9.84 | $9.85 | — |
| 2024-01-03 | 9.83 | $9.85 | — |
| 2024-01-02 | 9.83 | $9.85 | — |
| 2023-12-29 | 9.82 | $9.85 | — |
| 2023-12-28 | 9.81 | $9.85 | — |
| 2023-12-27 | 9.80 | $9.87 | — |
| 2023-12-26 | 9.79 | $9.86 | — |
| 2023-12-22 | 9.78 | $9.86 | — |
| 2023-12-21 | 9.77 | $9.85 | — |
| 2023-12-20 | 9.75 | $9.85 | — |
| 2023-12-19 | 9.74 | $9.83 | — |
| 2023-12-18 | 9.72 | $9.82 | — |
| 2023-12-15 | 9.71 | $9.82 | — |
| 2023-12-14 | 9.69 | $9.81 | — |
| 2023-12-13 | 9.67 | $9.74 | — |
| 2023-12-12 | 9.66 | $9.71 | — |
| 2023-12-11 | 9.65 | $9.72 | — |
| 2023-12-08 | 9.63 | $9.73 | — |
| 2023-12-07 | 9.62 | $9.73 | — |
| 2023-12-06 | 9.60 | $9.72 | — |
| 2023-12-05 | 9.58 | $9.69 | — |
| 2023-12-04 | 9.57 | $9.67 | — |
| 2023-12-01 | 9.55 | $9.68 | — |
| 2023-11-30 | 9.53 | $9.65 | — |
| 2023-11-29 | 9.51 | $9.63 | — |
| 2023-11-28 | 9.49 | $9.60 | — |
| 2023-11-27 | 9.47 | $9.57 | — |
| 2023-11-24 | 9.45 | $9.56 | — |
| 2023-11-22 | 9.43 | $9.55 | — |
| 2023-11-21 | 9.41 | $9.53 | — |
| 2023-11-20 | 9.39 | $9.52 | — |
| 2023-11-17 | 9.37 | $9.50 | — |
| 2023-11-16 | 9.35 | $9.49 | — |
| 2023-11-15 | 9.33 | $9.47 | — |
| 2023-11-14 | 9.31 | $9.46 | — |
| 2023-11-13 | 9.29 | $9.41 | — |
| 2023-11-10 | 9.28 | $9.41 | — |
| 2023-11-09 | 9.26 | $9.40 | — |
| 2023-11-08 | 9.25 | $9.39 | — |
| 2023-11-07 | 9.23 | $9.35 | — |
| 2023-11-06 | 9.22 | $9.33 | — |
| 2023-11-03 | 9.21 | $9.32 | — |
| 2023-11-02 | 9.20 | $9.25 | — |
| 2023-11-01 | 9.20 | $9.17 | — |
| 2023-10-31 | 9.20 | $9.15 | — |
| 2023-10-30 | 9.21 | $9.15 | — |
| 2023-10-27 | 9.22 | $9.18 | — |
| 2023-10-26 | 9.22 | $9.18 | — |
| 2023-10-25 | 9.23 | $9.18 | — |
| 2023-10-24 | 9.24 | $9.19 | — |
| 2023-10-23 | 9.24 | $9.18 | — |
| 2023-10-20 | 9.25 | $9.18 | — |
| 2023-10-19 | 9.26 | $9.17 | — |
| 2023-10-18 | 9.27 | $9.21 | — |
| 2023-10-17 | 9.28 | $9.23 | — |
| 2023-10-16 | 9.29 | $9.29 | — |
| 2023-10-13 | 9.30 | $9.32 | — |
| 2023-10-12 | 9.30 | $9.33 | — |
| 2023-10-11 | 9.30 | $9.34 | — |
| 2023-10-10 | 9.30 | $9.27 | — |
| 2023-10-09 | 9.31 | $9.24 | — |
| 2023-10-06 | 9.33 | $9.22 | — |
| 2023-10-05 | 9.35 | $9.24 | — |
| 2023-10-04 | 9.36 | $9.24 | — |
| 2023-10-03 | 9.38 | $9.23 | — |
| 2023-10-02 | 9.40 | $9.27 | — |
| 2023-09-29 | 9.42 | $9.29 | — |
| 2023-09-28 | 9.44 | $9.27 | — |
| 2023-09-27 | 9.46 | $9.35 | — |
| 2023-09-26 | 9.47 | $9.36 | — |
| 2023-09-25 | 9.48 | $9.37 | — |
| 2023-09-22 | 9.50 | $9.43 | — |
| 2023-09-21 | 9.51 | $9.43 | — |
| 2023-09-20 | 9.51 | $9.50 | — |
| 2023-09-19 | 9.52 | $9.49 | — |
| 2023-09-18 | 9.52 | $9.50 | — |
| 2023-09-15 | 9.52 | $9.51 | — |
| 2023-09-14 | 9.52 | $9.51 | — |
| 2023-09-13 | 9.52 | $9.51 | — |
| 2023-09-12 | 9.53 | $9.51 | — |
| 2023-09-11 | 9.53 | $9.52 | — |
| 2023-09-08 | 9.53 | $9.52 | — |
| 2023-09-07 | 9.53 | $9.51 | — |
| 2023-09-06 | 9.54 | $9.53 | — |
| 2023-09-05 | 9.54 | $9.53 | — |
| 2023-09-01 | 9.54 | $9.54 | — |
| 2023-08-31 | 9.55 | $9.54 | — |
| 2023-08-30 | 9.55 | $9.53 | — |
| 2023-08-29 | 9.55 | $9.54 | — |
| 2023-08-28 | 9.55 | $9.53 | — |
| 2023-08-25 | 9.56 | $9.52 | — |
| 2023-08-24 | 9.56 | $9.52 | — |
| 2023-08-23 | 9.57 | $9.52 | — |
| 2023-08-22 | 9.58 | $9.51 | — |
| 2023-08-21 | 9.59 | $9.53 | — |
| 2023-08-18 | 9.60 | $9.54 | — |
| 2023-08-17 | 9.61 | $9.55 | — |
| 2023-08-16 | 9.61 | $9.59 | — |
| 2023-08-15 | 9.62 | $9.60 | — |
| 2023-08-14 | 9.62 | $9.61 | — |
| 2023-08-11 | 9.63 | $9.61 | — |
| 2023-08-10 | 9.63 | $9.61 | — |
| 2023-08-09 | 9.64 | $9.61 | — |
| 2023-08-08 | 9.64 | $9.59 | — |
| 2023-08-07 | 9.65 | $9.57 | — |
| 2023-08-04 | 9.66 | $9.57 | — |
| 2023-08-03 | 9.67 | $9.56 | — |
| 2023-08-02 | 9.68 | $9.61 | — |
| 2023-08-01 | 9.69 | $9.64 | — |
| 2023-07-31 | 9.69 | $9.66 | — |
| 2023-07-28 | 9.69 | $9.66 | — |
| 2023-07-27 | 9.69 | $9.70 | — |
| 2023-07-26 | 9.69 | $9.72 | — |
| 2023-07-25 | 9.68 | $9.72 | — |
| 2023-07-24 | 9.68 | $9.72 | — |
| 2023-07-21 | 9.68 | $9.72 | — |
| 2023-07-20 | 9.67 | $9.71 | — |
| 2023-07-19 | 9.67 | $9.72 | — |
| 2023-07-18 | 9.66 | $9.70 | — |
| 2023-07-17 | 9.66 | $9.68 | — |
| 2023-07-14 | 9.66 | $9.68 | — |
| 2023-07-13 | 9.65 | $9.67 | — |
| 2023-07-12 | 9.65 | $9.64 | — |
| 2023-07-11 | 9.65 | $9.63 | — |
| 2023-07-10 | 9.66 | $9.63 | — |
| 2023-07-07 | 9.66 | $9.62 | — |
| 2023-07-06 | 9.66 | $9.63 | — |
| 2023-07-05 | 9.67 | $9.66 | — |
| 2023-07-03 | 9.67 | $9.66 | — |
| 2023-06-30 | 9.66 | $9.65 | — |
| 2023-06-29 | 9.67 | $9.65 | — |
| 2023-06-28 | 9.67 | $9.69 | — |
| 2023-06-27 | 9.66 | $9.69 | — |
| 2023-06-26 | 9.66 | $9.69 | — |
| 2023-06-23 | 9.65 | $9.68 | — |
| 2023-06-22 | 9.65 | $9.68 | — |
| 2023-06-21 | 9.64 | $9.68 | — |
| 2023-06-20 | 9.63 | $9.67 | — |
| 2023-06-16 | 9.63 | $9.66 | — |
| 2023-06-15 | 9.62 | $9.65 | — |
| 2023-06-14 | 9.62 | $9.65 | — |
| 2023-06-13 | 9.62 | $9.64 | — |
| 2023-06-12 | 9.62 | $9.64 | — |
| 2023-06-09 | 9.61 | $9.63 | — |
| 2023-06-08 | 9.61 | $9.63 | — |
| 2023-06-07 | 9.61 | $9.63 | — |
| 2023-06-06 | 9.61 | $9.64 | — |
| 2023-06-05 | 9.62 | $9.63 | — |
| 2023-06-02 | 9.62 | $9.63 | — |
| 2023-06-01 | 9.62 | $9.62 | — |
| 2023-05-31 | 9.62 | $9.60 | — |
| 2023-05-30 | 9.63 | $9.57 | — |
| 2023-05-26 | 9.64 | $9.56 | — |
| 2023-05-25 | 9.65 | $9.56 | — |
| 2023-05-24 | 9.66 | $9.56 | — |
| 2023-05-23 | 9.67 | $9.55 | — |
| 2023-05-22 | 9.69 | $9.59 | — |
| 2023-05-19 | 9.70 | $9.61 | — |
| 2023-05-18 | 9.70 | $9.64 | — |
| 2023-05-17 | 9.71 | $9.69 | — |
| 2023-05-16 | 9.71 | $9.71 | — |
| 2023-05-15 | 9.71 | $9.72 | — |
| 2023-05-12 | 9.71 | $9.72 | — |
| 2023-05-11 | 9.71 | $9.73 | — |
| 2023-05-10 | 9.71 | $9.72 | — |
| 2023-05-09 | 9.71 | $9.72 | — |
| 2023-05-08 | 9.71 | $9.73 | — |
| 2023-05-05 | 9.71 | $9.73 | — |
| 2023-05-04 | 9.71 | $9.72 | — |
| 2023-05-03 | 9.71 | $9.70 | — |
| 2023-05-02 | 9.71 | $9.69 | — |
| 2023-05-01 | 9.72 | $9.68 | — |
| 2023-04-28 | 9.72 | $9.69 | — |
| 2023-04-27 | 9.73 | $9.68 | — |
| 2023-04-26 | 9.73 | $9.72 | — |
| 2023-04-25 | 9.73 | $9.71 | — |
| 2023-04-24 | 9.74 | $9.69 | — |
| 2023-04-21 | 9.74 | $9.68 | — |
| 2023-04-20 | 9.75 | $9.68 | — |
| 2023-04-19 | 9.75 | $9.68 | — |
| 2023-04-18 | 9.76 | $9.70 | — |
| 2023-04-17 | 9.76 | $9.77 | — |
| 2023-04-14 | 9.76 | $9.80 | — |
| 2023-04-13 | 9.75 | $9.81 | — |
| 2023-04-12 | 9.74 | $9.81 | — |
| 2023-04-11 | 9.73 | $9.80 | — |
| 2023-04-10 | 9.72 | $9.79 | — |
| 2023-04-06 | 9.71 | $9.79 | — |
| 2023-04-05 | 9.70 | $9.77 | — |
| 2023-04-04 | 9.69 | $9.74 | — |
| 2023-04-03 | 9.68 | $9.72 | — |
| 2023-03-31 | 9.67 | $9.70 | — |
| 2023-03-30 | 9.67 | $9.69 | — |
| 2023-03-29 | 9.66 | $9.71 | — |
| 2023-03-28 | 9.65 | $9.70 | — |
| 2023-03-27 | 9.64 | $9.70 | — |
| 2023-03-24 | 9.63 | $9.70 | — |
| 2023-03-23 | 9.62 | $9.67 | — |
| 2023-03-22 | 9.62 | $9.66 | — |
| 2023-03-21 | 9.61 | $9.65 | — |
| 2023-03-20 | 9.60 | $9.66 | — |
| 2023-03-17 | 9.60 | $9.67 | — |
| 2023-03-16 | 9.59 | $9.65 | — |
| 2023-03-15 | 9.58 | $9.65 | — |
| 2023-03-14 | 9.57 | $9.63 | — |
| 2023-03-13 | 9.57 | $9.64 | — |
| 2023-03-10 | 9.56 | $9.61 | — |
| 2023-03-09 | 9.56 | $9.56 | — |
| 2023-03-08 | 9.57 | $9.55 | — |
| 2023-03-07 | 9.57 | $9.55 | — |
| 2023-03-06 | 9.58 | $9.54 | — |
| 2023-03-03 | 9.59 | $9.53 | — |
| 2023-03-02 | 9.60 | $9.52 | — |
| 2023-03-01 | 9.62 | $9.54 | — |
| 2023-02-28 | 9.63 | $9.55 | — |
| 2023-02-27 | 9.64 | $9.55 | — |
| 2023-02-24 | 9.66 | $9.56 | — |
| 2023-02-23 | 9.67 | $9.57 | — |
| 2023-02-22 | 9.68 | $9.56 | — |
| 2023-02-21 | 9.70 | $9.56 | — |
| 2023-02-17 | 9.72 | $9.60 | — |
| 2023-02-16 | 9.73 | $9.63 | — |
| 2023-02-15 | 9.74 | $9.68 | — |
| 2023-02-14 | 9.75 | $9.71 | — |
| 2023-02-13 | 9.76 | $9.72 | — |
| 2023-02-10 | 9.76 | $9.73 | — |
| 2023-02-09 | 9.76 | $9.74 | — |
| 2023-02-08 | 9.77 | $9.74 | — |
| 2023-02-07 | 9.77 | $9.75 | — |
| 2023-02-06 | 9.77 | $9.76 | — |
| 2023-02-03 | 9.77 | $9.78 | — |
| 2023-02-02 | 9.76 | $9.80 | — |
| 2023-02-01 | 9.75 | $9.77 | — |
| 2023-01-31 | 9.75 | $9.76 | — |
| 2023-01-30 | 9.74 | $9.76 | — |
| 2023-01-27 | 9.74 | $9.78 | — |
| 2023-01-26 | 9.73 | $9.78 | — |
| 2023-01-25 | 9.71 | $9.77 | — |
| 2023-01-24 | 9.70 | $9.77 | — |
| 2023-01-23 | 9.69 | $9.77 | — |
| 2023-01-20 | 9.68 | $9.78 | — |
| 2023-01-19 | 9.66 | $9.79 | — |
| 2023-01-18 | 9.65 | $9.76 | — |
| 2023-01-17 | 9.63 | $9.74 | — |
| 2023-01-13 | 9.62 | $9.73 | — |
| 2023-01-12 | 9.60 | $9.71 | — |
| 2023-01-11 | 9.59 | $9.68 | — |
| 2023-01-10 | 9.58 | $9.66 | — |
| 2023-01-09 | 9.58 | $9.65 | — |
| 2023-01-06 | 9.57 | $9.62 | — |
| 2023-01-05 | 9.57 | $9.58 | — |
| 2023-01-04 | 9.57 | $9.58 | — |
| 2023-01-03 | 9.57 | $9.54 | — |
| 2022-12-30 | 9.57 | $9.52 | — |
| 2022-12-29 | 9.58 | $9.52 | — |
| 2022-12-28 | 9.58 | $9.54 | — |
| 2022-12-27 | 9.59 | $9.55 | — |
| 2022-12-23 | 9.59 | $9.56 | — |
| 2022-12-22 | 9.59 | $9.56 | — |
| 2022-12-21 | 9.59 | $9.56 | — |
| 2022-12-20 | 9.59 | $9.57 | — |
| 2022-12-19 | 9.59 | $9.61 | — |
| 2022-12-16 | 9.58 | $9.62 | — |
| 2022-12-15 | 9.58 | $9.62 | — |
| 2022-12-14 | 9.57 | $9.62 | — |
| 2022-12-13 | 9.56 | $9.62 | — |
| 2022-12-12 | 9.55 | $9.60 | — |
| 2022-12-09 | 9.54 | $9.60 | — |
| 2022-12-08 | 9.53 | $9.60 | — |
| 2022-12-07 | 9.51 | $9.60 | — |
| 2022-12-06 | 9.50 | $9.59 | — |
| 2022-12-05 | 9.48 | $9.58 | — |
| 2022-12-02 | 9.46 | $9.57 | — |
| 2022-12-01 | 9.45 | $9.56 | — |
| 2022-11-30 | 9.43 | $9.53 | — |
| 2022-11-29 | 9.41 | $9.51 | — |
| 2022-11-28 | 9.39 | $9.50 | — |
| 2022-11-25 | 9.37 | $9.49 | — |
| 2022-11-23 | 9.35 | $9.48 | — |
| 2022-11-22 | 9.33 | $9.47 | — |
| 2022-11-21 | 9.31 | $9.45 | — |
| 2022-11-18 | 9.29 | $9.45 | — |
| 2022-11-17 | 9.27 | $9.44 | — |
| 2022-11-16 | 9.25 | $9.41 | — |
| 2022-11-15 | 9.23 | $9.36 | — |
| 2022-11-14 | 9.22 | $9.32 | — |
| 2022-11-11 | 9.21 | $9.31 | — |
| 2022-11-10 | 9.20 | $9.30 | — |
| 2022-11-09 | 9.19 | $9.21 | — |
| 2022-11-08 | 9.19 | $9.20 | — |
| 2022-11-07 | 9.19 | $9.18 | — |
| 2022-11-04 | 9.20 | $9.18 | — |
| 2022-11-03 | 9.20 | $9.18 | — |
| 2022-11-02 | 9.21 | $9.19 | — |
| 2022-11-01 | 9.21 | $9.17 | — |
| 2022-10-31 | 9.22 | $9.15 | — |
| 2022-10-28 | 9.23 | $9.15 | — |
| 2022-10-27 | 9.24 | $9.15 | — |
| 2022-10-26 | 9.25 | $9.15 | — |
| 2022-10-25 | 9.27 | $9.14 | — |
| 2022-10-24 | 9.28 | $9.16 | — |
| 2022-10-21 | 9.29 | $9.20 | — |
| 2022-10-20 | 9.30 | $9.27 | — |
| 2022-10-19 | 9.30 | $9.29 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.32 | — |
| 2022-10-14 | 9.31 | $9.31 | — |
| 2022-10-13 | 9.31 | $9.31 | — |
| 2022-10-12 | 9.31 | $9.33 | — |
| 2022-10-11 | 9.31 | $9.33 | — |
| 2022-10-10 | 9.31 | $9.31 | — |
| 2022-10-07 | 9.32 | $9.32 | — |
| 2022-10-06 | 9.32 | $9.32 | — |
| 2022-10-05 | 9.33 | $9.31 | — |
| 2022-10-04 | 9.34 | $9.31 | — |
| 2022-10-03 | 9.35 | $9.26 | — |
| 2022-09-30 | 9.36 | $9.24 | — |
| 2022-09-29 | 9.38 | $9.23 | — |
| 2022-09-28 | 9.40 | $9.25 | — |
| 2022-09-27 | 9.42 | $9.27 | — |
| 2022-09-26 | 9.44 | $9.30 | — |
| 2022-09-23 | 9.46 | $9.35 | — |
| 2022-09-22 | 9.48 | $9.38 | — |
| 2022-09-21 | 9.49 | $9.40 | — |
| 2022-09-20 | 9.50 | $9.41 | — |
| 2022-09-19 | 9.52 | $9.45 | — |
| 2022-09-16 | 9.53 | $9.47 | — |
| 2022-09-15 | 9.54 | $9.47 | — |
| 2022-09-14 | 9.55 | $9.48 | — |
| 2022-09-13 | 9.56 | $9.49 | — |
| 2022-09-12 | 9.57 | $9.53 | — |
| 2022-09-09 | 9.58 | $9.52 | — |
| 2022-09-08 | 9.59 | $9.51 | — |
| 2022-09-07 | 9.61 | $9.51 | — |
| 2022-09-06 | 9.62 | $9.52 | — |
| 2022-09-02 | 9.64 | $9.54 | — |
| 2022-09-01 | 9.65 | $9.54 | — |
| 2022-08-31 | 9.67 | $9.58 | — |
| 2022-08-30 | 9.68 | $9.58 | — |
| 2022-08-29 | 9.69 | $9.61 | — |
| 2022-08-26 | 9.71 | $9.63 | — |
| 2022-08-25 | 9.72 | $9.63 | — |
| 2022-08-24 | 9.73 | $9.64 | — |
| 2022-08-23 | 9.74 | $9.66 | — |
| 2022-08-22 | 9.75 | $9.67 | — |
| 2022-08-19 | 9.76 | $9.68 | — |
| 2022-08-18 | 9.77 | $9.71 | — |
| 2022-08-17 | 9.78 | $9.72 | — |
| 2022-08-16 | 9.78 | $9.76 | — |
| 2022-08-15 | 9.78 | $9.78 | — |
| 2022-08-12 | 9.78 | $9.78 | — |
| 2022-08-11 | 9.78 | $9.78 | — |
| 2022-08-10 | 9.77 | $9.79 | — |
| 2022-08-09 | 9.77 | $9.78 | — |
| 2022-08-08 | 9.77 | $9.78 | — |
| 2022-08-05 | 9.76 | $9.78 | — |
| 2022-08-04 | 9.76 | $9.81 | — |
| 2022-08-03 | 9.75 | $9.81 | — |
| 2022-08-02 | 9.74 | $9.82 | — |
| 2022-08-01 | 9.73 | $9.80 | — |
| 2022-07-29 | 9.72 | $9.79 | — |
| 2022-07-28 | 9.71 | $9.78 | — |
| 2022-07-27 | 9.70 | $9.75 | — |
| 2022-07-26 | 9.69 | $9.74 | — |
| 2022-07-25 | 9.69 | $9.72 | — |
| 2022-07-22 | 9.68 | $9.72 | — |
| 2022-07-21 | 9.67 | $9.70 | — |
| 2022-07-20 | 9.66 | $9.70 | — |
| 2022-07-19 | 9.66 | $9.69 | — |
| 2022-07-18 | 9.65 | $9.70 | — |
| 2022-07-15 | 9.64 | $9.70 | — |
| 2022-07-14 | 9.63 | $9.69 | — |
| 2022-07-13 | 9.62 | $9.68 | — |
| 2022-07-12 | 9.61 | $9.69 | — |
| 2022-07-11 | 9.60 | $9.68 | — |
| 2022-07-08 | 9.58 | $9.67 | — |
| 2022-07-07 | 9.58 | $9.67 | — |
| 2022-07-06 | 9.57 | $9.66 | — |
| 2022-07-05 | 9.56 | $9.64 | — |
| 2022-07-01 | 9.55 | $9.61 | — |
| 2022-06-30 | 9.55 | $9.57 | — |
| 2022-06-29 | 9.55 | $9.54 | — |
| 2022-06-28 | 9.56 | $9.55 | — |
| 2022-06-27 | 9.57 | $9.55 | — |
| 2022-06-24 | 9.57 | $9.56 | — |
| 2022-06-23 | 9.58 | $9.54 | — |
| 2022-06-22 | 9.59 | $9.51 | — |
| 2022-06-21 | 9.60 | $9.49 | — |
| 2022-06-17 | 9.61 | $9.49 | — |
| 2022-06-16 | 9.63 | $9.48 | — |
| 2022-06-15 | 9.64 | $9.48 | — |
| 2022-06-14 | 9.65 | $9.48 | — |
| 2022-06-13 | 9.67 | $9.53 | — |
| 2022-06-10 | 9.68 | $9.66 | — |
| 2022-06-09 | 9.67 | $9.69 | — |
| 2022-06-08 | 9.66 | $9.71 | — |
| 2022-06-07 | 9.65 | $9.73 | — |
| 2022-06-06 | 9.64 | $9.73 | — |
| 2022-06-03 | 9.63 | $9.74 | — |
| 2022-06-02 | 9.61 | $9.74 | — |
| 2022-06-01 | 9.59 | $9.74 | — |
| 2022-05-31 | 9.58 | $9.73 | — |
| 2022-05-27 | 9.56 | $9.72 | — |
| 2022-05-26 | 9.54 | $9.70 | — |
| 2022-05-25 | 9.53 | $9.64 | — |
| 2022-05-24 | 9.52 | $9.58 | — |
| 2022-05-23 | 9.52 | $9.52 | — |
| 2022-05-20 | 9.52 | $9.49 | — |
| 2022-05-19 | 9.53 | $9.47 | — |
| 2022-05-18 | 9.54 | $9.45 | — |
| 2022-05-17 | 9.55 | $9.46 | — |
| 2022-05-16 | 9.56 | $9.49 | — |
| 2022-05-13 | 9.57 | $9.50 | — |
| 2022-05-12 | 9.58 | $9.51 | — |
| 2022-05-11 | 9.59 | $9.52 | — |
| 2022-05-10 | 9.61 | $9.53 | — |
| 2022-05-09 | 9.62 | $9.54 | — |
| 2022-05-06 | 9.63 | $9.55 | — |
| 2022-05-05 | 9.64 | $9.57 | — |
| 2022-05-04 | 9.65 | $9.59 | — |
| 2022-05-03 | 9.66 | $9.60 | — |
| 2022-05-02 | 9.67 | $9.61 | — |
| 2022-04-29 | 9.69 | $9.62 | — |
| 2022-04-28 | 9.70 | $9.63 | — |
| 2022-04-27 | 9.71 | $9.65 | — |
| 2022-04-26 | 9.72 | $9.65 | — |
| 2022-04-25 | 9.73 | $9.65 | — |
| 2022-04-22 | 9.74 | $9.65 | — |
| 2022-04-21 | 9.76 | $9.66 | — |
| 2022-04-20 | 9.77 | $9.68 | — |
| 2022-04-19 | 9.79 | $9.68 | — |
| 2022-04-18 | 9.80 | $9.72 | — |
| 2022-04-14 | 9.81 | $9.74 | — |
| 2022-04-13 | 9.82 | $9.75 | — |
| 2022-04-12 | 9.84 | $9.75 | — |
| 2022-04-11 | 9.85 | $9.76 | — |
| 2022-04-08 | 9.86 | $9.79 | — |
| 2022-04-07 | 9.87 | $9.80 | — |
| 2022-04-06 | 9.88 | $9.82 | — |
| 2022-04-05 | 9.89 | $9.86 | — |
| 2022-04-04 | 9.90 | $9.87 | — |
| 2022-04-01 | 9.91 | $9.86 | — |
| 2022-03-31 | 9.92 | $9.86 | — |
| 2022-03-30 | 9.93 | $9.85 | — |
| 2022-03-29 | 9.94 | $9.84 | — |
| 2022-03-28 | 9.96 | $9.86 | — |
| 2022-03-25 | 9.98 | $9.87 | — |
| 2022-03-24 | 9.99 | $9.90 | — |
| 2022-03-23 | 10.01 | $9.92 | — |
| 2022-03-22 | 10.02 | $9.93 | — |
| 2022-03-21 | 10.03 | $9.97 | — |
| 2022-03-18 | 10.04 | $9.98 | — |
| 2022-03-17 | 10.05 | $9.97 | — |
| 2022-03-16 | 10.06 | $9.96 | — |
| 2022-03-15 | 10.08 | $9.96 | — |
| 2022-03-14 | 10.09 | $9.98 | — |
| 2022-03-11 | 10.10 | $10.02 | — |
| 2022-03-10 | 10.11 | $10.04 | — |
| 2022-03-09 | 10.12 | $10.07 | — |
| 2022-03-08 | 10.13 | $10.08 | — |
| 2022-03-07 | 10.14 | $10.11 | — |
| 2022-03-04 | 10.14 | $10.12 | — |
| 2022-03-03 | 10.14 | $10.13 | — |
| 2022-03-02 | 10.15 | $10.15 | — |
| 2022-03-01 | 10.15 | $10.16 | — |
| 2022-02-28 | 10.15 | $10.14 | — |
| 2022-02-25 | 10.15 | $10.13 | — |
| 2022-02-24 | 10.16 | $10.15 | — |
| 2022-02-23 | 10.16 | $10.13 | — |
| 2022-02-22 | 10.17 | $10.14 | — |
| 2022-02-18 | 10.17 | $10.13 | — |
| 2022-02-17 | 10.18 | $10.12 | — |
| 2022-02-16 | 10.19 | $10.11 | — |
| 2022-02-15 | 10.20 | $10.11 | — |
| 2022-02-14 | 10.22 | $10.13 | — |
| 2022-02-11 | 10.23 | $10.15 | — |
| 2022-02-10 | 10.24 | $10.17 | — |
| 2022-02-09 | 10.25 | $10.21 | — |
| 2022-02-08 | 10.26 | $10.21 | — |
| 2022-02-07 | 10.27 | $10.23 | — |
| 2022-02-04 | 10.27 | $10.24 | — |
| 2022-02-03 | 10.28 | $10.25 | — |
| 2022-02-02 | 10.29 | $10.23 | — |
| 2022-02-01 | 10.30 | $10.21 | — |
| 2022-01-31 | 10.31 | $10.20 | — |
| 2022-01-28 | 10.33 | $10.21 | — |
| 2022-01-27 | 10.34 | $10.25 | — |
| 2022-01-26 | 10.36 | $10.28 | — |
| 2022-01-25 | 10.37 | $10.30 | — |
| 2022-01-24 | 10.38 | $10.32 | — |
| 2022-01-21 | 10.39 | $10.33 | — |
| 2022-01-20 | 10.39 | $10.34 | — |
| 2022-01-19 | 10.40 | $10.35 | — |
| 2022-01-18 | 10.41 | $10.36 | — |
| 2022-01-14 | 10.42 | $10.37 | — |
| 2022-01-13 | 10.42 | $10.38 | — |
| 2022-01-12 | 10.43 | $10.38 | — |
| 2022-01-11 | 10.44 | $10.38 | — |
| 2022-01-10 | 10.44 | $10.38 | — |
| 2022-01-07 | 10.45 | $10.41 | — |
| 2022-01-06 | 10.46 | $10.42 | — |
| 2022-01-05 | 10.46 | $10.44 | — |
| 2022-01-04 | 10.46 | $10.45 | — |
| 2022-01-03 | 10.46 | $10.46 | — |
| 2021-12-31 | 10.46 | $10.45 | — |
| 2021-12-30 | 10.46 | $10.46 | — |
| 2021-12-29 | 10.46 | $10.46 | — |
| 2021-12-28 | 10.46 | $10.47 | — |
| 2021-12-27 | 10.46 | $10.47 | — |
| 2021-12-23 | 10.46 | $10.47 | — |
| 2021-12-22 | 10.46 | $10.46 | — |
| 2021-12-21 | 10.46 | $10.47 | — |
| 2021-12-20 | 10.46 | $10.47 | — |
| 2021-12-17 | 10.46 | $10.46 | — |
| 2021-12-16 | 10.46 | $10.46 | — |
| 2021-12-15 | 10.45 | $10.46 | — |
| 2021-12-14 | 10.45 | $10.46 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.45 | $10.46 | — |
| 2021-12-09 | 10.45 | $10.45 | — |
| 2021-12-08 | 10.45 | $10.45 | — |
| 2021-12-07 | 10.45 | $10.46 | — |
| 2021-12-06 | 10.45 | $10.46 | — |
| 2021-12-03 | 10.44 | $10.46 | — |
| 2021-12-02 | 10.44 | $10.46 | — |
| 2021-12-01 | 10.44 | $10.46 | — |
| 2021-11-30 | 10.44 | $10.46 | — |
| 2021-11-29 | 10.43 | $10.44 | — |
| 2021-11-26 | 10.43 | $10.44 | — |
| 2021-11-24 | 10.43 | $10.42 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.44 | — |
| 2021-11-19 | 10.43 | $10.44 | — |
| 2021-11-18 | 10.42 | $10.43 | — |
| 2021-11-17 | 10.42 | $10.43 | — |
| 2021-11-16 | 10.42 | $10.43 | — |
| 2021-11-15 | 10.42 | $10.43 | — |
| 2021-11-12 | 10.42 | $10.44 | — |
| 2021-11-11 | 10.41 | $10.44 | — |
| 2021-11-10 | 10.41 | $10.44 | — |
| 2021-11-09 | 10.41 | $10.45 | — |
| 2021-11-08 | 10.40 | $10.43 | — |
| 2021-11-05 | 10.40 | $10.43 | — |
| 2021-11-04 | 10.40 | $10.41 | — |
| 2021-11-03 | 10.40 | $10.40 | — |
| 2021-11-02 | 10.40 | $10.40 | — |
| 2021-11-01 | 10.40 | $10.39 | — |
| 2021-10-29 | 10.40 | $10.39 | — |
| 2021-10-28 | 10.40 | $10.39 | — |
| 2021-10-27 | 10.41 | $10.39 | — |
| 2021-10-26 | 10.41 | $10.39 | — |
| 2021-10-25 | 10.41 | $10.39 | — |
| 2021-10-22 | 10.41 | $10.39 | — |
| 2021-10-21 | 10.42 | $10.39 | — |
| 2021-10-20 | 10.42 | $10.41 | — |
| 2021-10-19 | 10.42 | $10.41 | — |
| 2021-10-18 | 10.43 | $10.42 | — |
| 2021-10-15 | 10.43 | $10.42 | — |
| 2021-10-14 | 10.43 | $10.42 | — |
| 2021-10-13 | 10.44 | $10.42 | — |
| 2021-10-12 | 10.44 | $10.42 | — |
| 2021-10-11 | 10.44 | $10.42 | — |
| 2021-10-08 | 10.45 | $10.42 | — |
| 2021-10-07 | 10.45 | $10.42 | — |
| 2021-10-06 | 10.46 | $10.43 | — |
| 2021-10-05 | 10.46 | $10.42 | — |
| 2021-10-04 | 10.47 | $10.43 | — |
| 2021-10-01 | 10.47 | $10.43 | — |
| 2021-09-30 | 10.48 | $10.42 | — |
| 2021-09-29 | 10.49 | $10.43 | — |
| 2021-09-28 | 10.49 | $10.45 | — |
| 2021-09-27 | 10.50 | $10.47 | — |
| 2021-09-24 | 10.50 | $10.48 | — |
| 2021-09-23 | 10.50 | $10.49 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.51 | — |
| 2021-09-20 | 10.50 | $10.51 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.51 | $10.50 | — |
| 2021-09-10 | 10.51 | $10.50 | — |
| 2021-09-09 | 10.51 | $10.50 | — |
| 2021-09-08 | 10.51 | $10.50 | — |
| 2021-09-07 | 10.51 | $10.50 | — |
| 2021-09-03 | 10.51 | $10.50 | — |
| 2021-09-02 | 10.51 | $10.50 | — |
| 2021-09-01 | 10.52 | $10.50 | — |
| 2021-08-31 | 10.52 | $10.51 | — |
| 2021-08-30 | 10.52 | $10.51 | — |
| 2021-08-27 | 10.52 | $10.52 | — |
| 2021-08-26 | 10.52 | $10.51 | — |
| 2021-08-25 | 10.53 | $10.52 | — |
| 2021-08-24 | 10.53 | $10.52 | — |
| 2021-08-23 | 10.53 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.52 | — |
| 2021-08-19 | 10.53 | $10.52 | — |
| 2021-08-18 | 10.53 | $10.52 | — |
| 2021-08-17 | 10.54 | $10.52 | — |
| 2021-08-16 | 10.54 | $10.52 | — |
| 2021-08-13 | 10.54 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.55 | $10.53 | — |
| 2021-08-10 | 10.55 | $10.53 | — |
| 2021-08-09 | 10.55 | $10.54 | — |
| 2021-08-06 | 10.55 | $10.54 | — |
| 2021-08-05 | 10.55 | $10.55 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.55 | $10.55 | — |
| 2021-07-29 | 10.55 | $10.54 | — |
| 2021-07-28 | 10.55 | $10.56 | — |
| 2021-07-27 | 10.55 | $10.56 | — |
| 2021-07-26 | 10.55 | $10.56 | — |
| 2021-07-23 | 10.54 | $10.56 | — |
| 2021-07-22 | 10.54 | $10.55 | — |
| 2021-07-21 | 10.54 | $10.56 | — |
| 2021-07-20 | 10.53 | $10.56 | — |
| 2021-07-19 | 10.53 | $10.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.82
2026-07-17
Close Price
$9.79
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
9.79
Maximum
10.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.82 | $9.79 | — |
| 2026-07-16 | 9.83 | $9.80 | — |
| 2026-07-15 | 9.84 | $9.82 | — |
| 2026-07-14 | 9.84 | $9.82 | — |
| 2026-07-13 | 9.84 | $9.82 | — |
| 2026-07-10 | 9.85 | $9.83 | — |
| 2026-07-09 | 9.85 | $9.83 | — |
| 2026-07-08 | 9.85 | $9.82 | — |
| 2026-07-07 | 9.86 | $9.85 | — |
| 2026-07-06 | 9.86 | $9.86 | — |
| 2026-07-02 | 9.86 | $9.86 | — |
| 2026-07-01 | 9.86 | $9.85 | — |
| 2026-06-30 | 9.86 | $9.85 | — |
| 2026-06-29 | 9.86 | $9.85 | — |
| 2026-06-26 | 9.86 | $9.87 | — |
| 2026-06-25 | 9.85 | $9.86 | — |
| 2026-06-24 | 9.85 | $9.86 | — |
| 2026-06-23 | 9.84 | $9.85 | — |
| 2026-06-22 | 9.84 | $9.85 | — |
| 2026-06-18 | 9.84 | $9.85 | — |
| 2026-06-17 | 9.83 | $9.84 | — |
| 2026-06-16 | 9.83 | $9.84 | — |
| 2026-06-15 | 9.82 | $9.83 | — |
| 2026-06-12 | 9.82 | $9.83 | — |
| 2026-06-11 | 9.82 | $9.82 | — |
| 2026-06-10 | 9.82 | $9.82 | — |
| 2026-06-09 | 9.82 | $9.83 | — |
| 2026-06-08 | 9.81 | $9.83 | — |
| 2026-06-05 | 9.81 | $9.83 | — |
| 2026-06-04 | 9.80 | $9.83 | — |
| 2026-06-03 | 9.80 | $9.83 | — |
| 2026-06-02 | 9.79 | $9.83 | — |
| 2026-06-01 | 9.78 | $9.81 | — |
| 2026-05-29 | 9.77 | $9.81 | — |
| 2026-05-28 | 9.77 | $9.79 | — |
| 2026-05-27 | 9.76 | $9.81 | — |
| 2026-05-26 | 9.76 | $9.79 | — |
| 2026-05-22 | 9.75 | $9.75 | — |
| 2026-05-21 | 9.75 | $9.74 | — |
| 2026-05-20 | 9.76 | $9.73 | — |
| 2026-05-19 | 9.77 | $9.72 | — |
| 2026-05-18 | 9.78 | $9.74 | — |
| 2026-05-15 | 9.79 | $9.74 | — |
| 2026-05-14 | 9.80 | $9.79 | — |
| 2026-05-13 | 9.81 | $9.79 | — |
| 2026-05-12 | 9.81 | $9.80 | — |
| 2026-05-11 | 9.82 | $9.82 | — |
| 2026-05-08 | 9.81 | $9.82 | — |
| 2026-05-07 | 9.81 | $9.82 | — |
| 2026-05-06 | 9.81 | $9.81 | — |
| 2026-05-05 | 9.81 | $9.80 | — |
| 2026-05-04 | 9.82 | $9.79 | — |
| 2026-05-01 | 9.82 | $9.80 | — |
| 2026-04-30 | 9.83 | $9.80 | — |
| 2026-04-29 | 9.83 | $9.80 | — |
| 2026-04-28 | 9.84 | $9.84 | — |
| 2026-04-27 | 9.84 | $9.85 | — |
| 2026-04-24 | 9.83 | $9.85 | — |
| 2026-04-23 | 9.83 | $9.85 | — |
| 2026-04-22 | 9.82 | $9.85 | — |
| 2026-04-21 | 9.81 | $9.84 | — |
| 2026-04-20 | 9.81 | $9.85 | — |
| 2026-04-17 | 9.80 | $9.84 | — |
| 2026-04-16 | 9.79 | $9.82 | — |
| 2026-04-15 | 9.79 | $9.82 | — |
| 2026-04-14 | 9.78 | $9.83 | — |
| 2026-04-13 | 9.77 | $9.82 | — |
| 2026-04-10 | 9.76 | $9.82 | — |
| 2026-04-09 | 9.75 | $9.82 | — |
| 2026-04-08 | 9.74 | $9.81 | — |
| 2026-04-07 | 9.73 | $9.77 | — |
| 2026-04-06 | 9.73 | $9.76 | — |
| 2026-04-02 | 9.73 | $9.76 | — |
| 2026-04-01 | 9.73 | $9.75 | — |
| 2026-03-31 | 9.73 | $9.73 | — |
| 2026-03-30 | 9.74 | $9.70 | — |
| 2026-03-27 | 9.75 | $9.72 | — |
| 2026-03-26 | 9.77 | $9.72 | — |
| 2026-03-25 | 9.78 | $9.73 | — |
| 2026-03-24 | 9.80 | $9.72 | — |
| 2026-03-23 | 9.82 | $9.77 | — |
| 2026-03-20 | 9.83 | $9.77 | — |
| 2026-03-19 | 9.85 | $9.82 | — |
| 2026-03-18 | 9.86 | $9.85 | — |
| 2026-03-17 | 9.86 | $9.85 | — |
| 2026-03-16 | 9.87 | $9.84 | — |
| 2026-03-13 | 9.87 | $9.83 | — |
| 2026-03-12 | 9.88 | $9.82 | — |
| 2026-03-11 | 9.90 | $9.85 | — |
| 2026-03-10 | 9.91 | $9.87 | — |
| 2026-03-09 | 9.91 | $9.87 | — |
| 2026-03-06 | 9.92 | $9.88 | — |
| 2026-03-05 | 9.93 | $9.89 | — |
| 2026-03-04 | 9.94 | $9.89 | — |
| 2026-03-03 | 9.95 | $9.89 | — |
| 2026-03-02 | 9.95 | $9.93 | — |
| 2026-02-27 | 9.96 | $9.95 | — |
| 2026-02-26 | 9.95 | $9.95 | — |
| 2026-02-25 | 9.95 | $9.97 | — |
| 2026-02-24 | 9.94 | $9.96 | — |
| 2026-02-23 | 9.94 | $9.95 | — |
| 2026-02-20 | 9.93 | $9.94 | — |
| 2026-02-19 | 9.93 | $9.94 | — |
| 2026-02-18 | 9.92 | $9.94 | — |
| 2026-02-17 | 9.91 | $9.93 | — |
| 2026-02-13 | 9.91 | $9.93 | — |
| 2026-02-12 | 9.90 | $9.92 | — |
| 2026-02-11 | 9.89 | $9.90 | — |
| 2026-02-10 | 9.89 | $9.91 | — |
| 2026-02-09 | 9.88 | $9.90 | — |
| 2026-02-06 | 9.88 | $9.89 | — |
| 2026-02-05 | 9.87 | $9.89 | — |
| 2026-02-04 | 9.87 | $9.88 | — |
| 2026-02-03 | 9.87 | $9.87 | — |
| 2026-02-02 | 9.87 | $9.86 | — |
| 2026-01-30 | 9.86 | $9.86 | — |
| 2026-01-29 | 9.86 | $9.85 | — |
| 2026-01-28 | 9.87 | $9.87 | — |
| 2026-01-27 | 9.86 | $9.87 | — |
| 2026-01-26 | 9.86 | $9.86 | — |
| 2026-01-23 | 9.86 | $9.86 | — |
| 2026-01-22 | 9.86 | $9.85 | — |
| 2026-01-21 | 9.86 | $9.85 | — |
| 2026-01-20 | 9.86 | $9.85 | — |
| 2026-01-16 | 9.86 | $9.88 | — |
| 2026-01-15 | 9.86 | $9.87 | — |
| 2026-01-14 | 9.85 | $9.87 | — |
| 2026-01-13 | 9.85 | $9.86 | — |
| 2026-01-12 | 9.84 | $9.86 | — |
| 2026-01-09 | 9.84 | $9.86 | — |
| 2026-01-08 | 9.83 | $9.86 | — |
| 2026-01-07 | 9.83 | $9.85 | — |
| 2026-01-06 | 9.82 | $9.84 | — |
| 2026-01-05 | 9.82 | $9.82 | — |
| 2026-01-02 | 9.82 | $9.82 | — |
| 2025-12-31 | 9.81 | $9.81 | — |
| 2025-12-30 | 9.82 | $9.81 | — |
| 2025-12-29 | 9.82 | $9.81 | — |
| 2025-12-26 | 9.82 | $9.83 | — |
| 2025-12-24 | 9.82 | $9.83 | — |
| 2025-12-23 | 9.81 | $9.82 | — |
| 2025-12-22 | 9.81 | $9.82 | — |
| 2025-12-19 | 9.81 | $9.82 | — |
| 2025-12-18 | 9.81 | $9.82 | — |
| 2025-12-17 | 9.81 | $9.82 | — |
| 2025-12-16 | 9.81 | $9.82 | — |
| 2025-12-15 | 9.81 | $9.81 | — |
| 2025-12-12 | 9.81 | $9.81 | — |
| 2025-12-11 | 9.81 | $9.81 | — |
| 2025-12-10 | 9.81 | $9.80 | — |
| 2025-12-09 | 9.82 | $9.81 | — |
| 2025-12-08 | 9.82 | $9.80 | — |
| 2025-12-05 | 9.82 | $9.81 | — |
| 2025-12-04 | 9.82 | $9.81 | — |
| 2025-12-03 | 9.83 | $9.81 | — |
| 2025-12-02 | 9.83 | $9.80 | — |
| 2025-12-01 | 9.84 | $9.81 | — |
| 2025-11-28 | 9.84 | $9.83 | — |
| 2025-11-26 | 9.85 | $9.82 | — |
| 2025-11-25 | 9.85 | $9.84 | — |
| 2025-11-24 | 9.85 | $9.84 | — |
| 2025-11-21 | 9.85 | $9.84 | — |
| 2025-11-20 | 9.85 | $9.84 | — |
| 2025-11-19 | 9.85 | $9.84 | — |
| 2025-11-18 | 9.86 | $9.85 | — |
| 2025-11-17 | 9.86 | $9.85 | — |
| 2025-11-14 | 9.85 | $9.84 | — |
| 2025-11-13 | 9.86 | $9.84 | — |
| 2025-11-12 | 9.86 | $9.85 | — |
| 2025-11-11 | 9.86 | $9.85 | — |
| 2025-11-10 | 9.86 | $9.84 | — |
| 2025-11-07 | 9.86 | $9.84 | — |
| 2025-11-06 | 9.86 | $9.83 | — |
| 2025-11-05 | 9.86 | $9.83 | — |
| 2025-11-04 | 9.87 | $9.84 | — |
| 2025-11-03 | 9.87 | $9.83 | — |
| 2025-10-31 | 9.87 | $9.83 | — |
| 2025-10-30 | 9.88 | $9.83 | — |
| 2025-10-29 | 9.88 | $9.87 | — |
| 2025-10-28 | 9.88 | $9.87 | — |
| 2025-10-27 | 9.88 | $9.87 | — |
| 2025-10-24 | 9.87 | $9.87 | — |
| 2025-10-23 | 9.87 | $9.87 | — |
| 2025-10-22 | 9.86 | $9.87 | — |
| 2025-10-21 | 9.85 | $9.86 | — |
| 2025-10-20 | 9.85 | $9.86 | — |
| 2025-10-17 | 9.84 | $9.85 | — |
| 2025-10-16 | 9.83 | $9.85 | — |
| 2025-10-15 | 9.82 | $9.83 | — |
| 2025-10-14 | 9.82 | $9.82 | — |
| 2025-10-13 | 9.81 | $9.81 | — |
| 2025-10-10 | 9.81 | $9.81 | — |
| 2025-10-09 | 9.80 | $9.79 | — |
| 2025-10-08 | 9.80 | $9.78 | — |
| 2025-10-07 | 9.80 | $9.78 | — |
| 2025-10-06 | 9.80 | $9.77 | — |
| 2025-10-03 | 9.80 | $9.77 | — |
| 2025-10-02 | 9.80 | $9.77 | — |
| 2025-10-01 | 9.80 | $9.77 | — |
| 2025-09-30 | 9.80 | $9.76 | — |
| 2025-09-29 | 9.80 | $9.75 | — |
| 2025-09-26 | 9.81 | $9.77 | — |
| 2025-09-25 | 9.81 | $9.77 | — |
| 2025-09-24 | 9.81 | $9.78 | — |
| 2025-09-23 | 9.81 | $9.80 | — |
| 2025-09-22 | 9.80 | $9.80 | — |
| 2025-09-19 | 9.79 | $9.80 | — |
| 2025-09-18 | 9.78 | $9.81 | — |
| 2025-09-17 | 9.77 | $9.82 | — |
| 2025-09-16 | 9.75 | $9.80 | — |
| 2025-09-15 | 9.73 | $9.79 | — |
| 2025-09-12 | 9.71 | $9.78 | — |
| 2025-09-11 | 9.68 | $9.78 | — |
| 2025-09-10 | 9.66 | $9.74 | — |
| 2025-09-09 | 9.64 | $9.71 | — |
| 2025-09-08 | 9.62 | $9.70 | — |
| 2025-09-05 | 9.60 | $9.66 | — |
| 2025-09-04 | 9.58 | $9.60 | — |
| 2025-09-03 | 9.58 | $9.58 | — |
| 2025-09-02 | 9.58 | $9.56 | — |
| 2025-08-29 | 9.58 | $9.57 | — |
| 2025-08-28 | 9.58 | $9.57 | — |
| 2025-08-27 | 9.58 | $9.59 | — |
| 2025-08-26 | 9.58 | $9.59 | — |
| 2025-08-25 | 9.58 | $9.59 | — |
| 2025-08-22 | 9.57 | $9.58 | — |
| 2025-08-21 | 9.57 | $9.56 | — |
| 2025-08-20 | 9.57 | $9.57 | — |
| 2025-08-19 | 9.57 | $9.57 | — |
| 2025-08-18 | 9.57 | $9.57 | — |
| 2025-08-15 | 9.57 | $9.58 | — |
| 2025-08-14 | 9.57 | $9.58 | — |
| 2025-08-13 | 9.56 | $9.58 | — |
| 2025-08-12 | 9.56 | $9.58 | — |
| 2025-08-11 | 9.55 | $9.58 | — |
| 2025-08-08 | 9.55 | $9.57 | — |
| 2025-08-07 | 9.54 | $9.57 | — |
| 2025-08-06 | 9.54 | $9.57 | — |
| 2025-08-05 | 9.53 | $9.57 | — |
| 2025-08-04 | 9.52 | $9.56 | — |
| 2025-08-01 | 9.52 | $9.55 | — |
| 2025-07-31 | 9.51 | $9.52 | — |
| 2025-07-30 | 9.51 | $9.50 | — |
| 2025-07-29 | 9.52 | $9.53 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.51 | — |
| 2025-07-24 | 9.52 | $9.51 | — |
| 2025-07-23 | 9.52 | $9.51 | — |
| 2025-07-22 | 9.53 | $9.51 | — |
| 2025-07-21 | 9.53 | $9.51 | — |
| 2025-07-18 | 9.54 | $9.49 | — |
| 2025-07-17 | 9.55 | $9.50 | — |
| 2025-07-16 | 9.56 | $9.52 | — |
| 2025-07-15 | 9.57 | $9.55 | — |
| 2025-07-14 | 9.58 | $9.56 | — |
| 2025-07-11 | 9.58 | $9.57 | — |
| 2025-07-10 | 9.58 | $9.58 | — |
| 2025-07-09 | 9.58 | $9.58 | — |
| 2025-07-08 | 9.58 | $9.57 | — |
| 2025-07-07 | 9.58 | $9.59 | — |
| 2025-07-03 | 9.57 | $9.58 | — |
| 2025-07-02 | 9.57 | $9.58 | — |
| 2025-07-01 | 9.57 | $9.58 | — |
| 2025-06-30 | 9.57 | $9.57 | — |
| 2025-06-27 | 9.56 | $9.56 | — |
| 2025-06-26 | 9.57 | $9.58 | — |
| 2025-06-25 | 9.56 | $9.57 | — |
| 2025-06-24 | 9.56 | $9.57 | — |
| 2025-06-23 | 9.56 | $9.58 | — |
| 2025-06-20 | 9.55 | $9.57 | — |
| 2025-06-18 | 9.55 | $9.57 | — |
| 2025-06-17 | 9.54 | $9.57 | — |
| 2025-06-16 | 9.54 | $9.56 | — |
| 2025-06-13 | 9.54 | $9.56 | — |
| 2025-06-12 | 9.53 | $9.57 | — |
| 2025-06-11 | 9.53 | $9.54 | — |
| 2025-06-10 | 9.52 | $9.53 | — |
| 2025-06-09 | 9.53 | $9.53 | — |
| 2025-06-06 | 9.53 | $9.52 | — |
| 2025-06-05 | 9.53 | $9.54 | — |
| 2025-06-04 | 9.53 | $9.53 | — |
| 2025-06-03 | 9.53 | $9.51 | — |
| 2025-06-02 | 9.54 | $9.51 | — |
| 2025-05-30 | 9.54 | $9.53 | — |
| 2025-05-29 | 9.55 | $9.54 | — |
| 2025-05-28 | 9.55 | $9.56 | — |
| 2025-05-27 | 9.55 | $9.56 | — |
| 2025-05-23 | 9.55 | $9.54 | — |
| 2025-05-22 | 9.56 | $9.52 | — |
| 2025-05-21 | 9.57 | $9.55 | — |
| 2025-05-20 | 9.57 | $9.58 | — |
| 2025-05-19 | 9.57 | $9.58 | — |
| 2025-05-16 | 9.57 | $9.59 | — |
| 2025-05-15 | 9.56 | $9.58 | — |
| 2025-05-14 | 9.56 | $9.57 | — |
| 2025-05-13 | 9.56 | $9.58 | — |
| 2025-05-12 | 9.55 | $9.57 | — |
| 2025-05-09 | 9.55 | $9.59 | — |
| 2025-05-08 | 9.55 | $9.59 | — |
| 2025-05-07 | 9.54 | $9.58 | — |
| 2025-05-06 | 9.54 | $9.58 | — |
| 2025-05-05 | 9.53 | $9.57 | — |
| 2025-05-02 | 9.53 | $9.58 | — |
| 2025-05-01 | 9.52 | $9.59 | — |
| 2025-04-30 | 9.51 | $9.58 | — |
| 2025-04-29 | 9.50 | $9.55 | — |
| 2025-04-28 | 9.49 | $9.57 | — |
| 2025-04-25 | 9.48 | $9.56 | — |
| 2025-04-24 | 9.48 | $9.53 | — |
| 2025-04-23 | 9.47 | $9.50 | — |
| 2025-04-22 | 9.48 | $9.46 | — |
| 2025-04-21 | 9.49 | $9.48 | — |
| 2025-04-17 | 9.50 | $9.54 | — |
| 2025-04-16 | 9.50 | $9.53 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.52 | $9.48 | — |
| 2025-04-11 | 9.53 | $9.42 | — |
| 2025-04-10 | 9.57 | $9.53 | — |
| 2025-04-09 | 9.58 | $9.35 | — |
| 2025-04-08 | 9.64 | $9.48 | — |
| 2025-04-07 | 9.68 | $9.61 | — |
| 2025-04-04 | 9.70 | $9.77 | — |
| 2025-04-03 | 9.69 | $9.74 | — |
| 2025-04-02 | 9.68 | $9.69 | — |
| 2025-04-01 | 9.68 | $9.69 | — |
| 2025-03-31 | 9.68 | $9.66 | — |
| 2025-03-28 | 9.69 | $9.64 | — |
| 2025-03-27 | 9.71 | $9.64 | — |
| 2025-03-26 | 9.72 | $9.67 | — |
| 2025-03-25 | 9.74 | $9.71 | — |
| 2025-03-24 | 9.75 | $9.73 | — |
| 2025-03-21 | 9.75 | $9.76 | — |
| 2025-03-20 | 9.75 | $9.75 | — |
| 2025-03-19 | 9.75 | $9.74 | — |
| 2025-03-18 | 9.76 | $9.73 | — |
| 2025-03-17 | 9.77 | $9.73 | — |
| 2025-03-14 | 9.77 | $9.73 | — |
| 2025-03-13 | 9.79 | $9.73 | — |
| 2025-03-12 | 9.80 | $9.74 | — |
| 2025-03-11 | 9.81 | $9.78 | — |
| 2025-03-10 | 9.81 | $9.79 | — |
| 2025-03-07 | 9.82 | $9.78 | — |
| 2025-03-06 | 9.83 | $9.78 | — |
| 2025-03-05 | 9.83 | $9.82 | — |
| 2025-03-04 | 9.83 | $9.84 | — |
| 2025-03-03 | 9.83 | $9.84 | — |
| 2025-02-28 | 9.83 | $9.84 | — |
| 2025-02-27 | 9.82 | $9.83 | — |
| 2025-02-26 | 9.82 | $9.86 | — |
| 2025-02-25 | 9.81 | $9.85 | — |
| 2025-02-24 | 9.80 | $9.82 | — |
| 2025-02-21 | 9.79 | $9.81 | — |
| 2025-02-20 | 9.79 | $9.80 | — |
| 2025-02-19 | 9.78 | $9.79 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.76 | — |
| 2025-02-12 | 9.78 | $9.74 | — |
| 2025-02-11 | 9.79 | $9.80 | — |
| 2025-02-10 | 9.79 | $9.81 | — |
| 2025-02-07 | 9.78 | $9.81 | — |
| 2025-02-06 | 9.78 | $9.82 | — |
| 2025-02-05 | 9.77 | $9.82 | — |
| 2025-02-04 | 9.76 | $9.78 | — |
| 2025-02-03 | 9.75 | $9.77 | — |
| 2025-01-31 | 9.75 | $9.76 | — |
| 2025-01-30 | 9.75 | $9.77 | — |
| 2025-01-29 | 9.75 | $9.78 | — |
| 2025-01-28 | 9.74 | $9.79 | — |
| 2025-01-27 | 9.73 | $9.79 | — |
| 2025-01-24 | 9.72 | $9.75 | — |
| 2025-01-23 | 9.72 | $9.75 | — |
| 2025-01-22 | 9.71 | $9.76 | — |
| 2025-01-21 | 9.71 | $9.75 | — |
| 2025-01-17 | 9.70 | $9.73 | — |
| 2025-01-16 | 9.70 | $9.71 | — |
| 2025-01-15 | 9.71 | $9.70 | — |
| 2025-01-14 | 9.71 | $9.67 | — |
| 2025-01-13 | 9.73 | $9.68 | — |
| 2025-01-10 | 9.74 | $9.70 | — |
| 2025-01-08 | 9.76 | $9.74 | — |
| 2025-01-07 | 9.76 | $9.77 | — |
| 2025-01-06 | 9.76 | $9.78 | — |
| 2025-01-03 | 9.76 | $9.78 | — |
| 2025-01-02 | 9.76 | $9.77 | — |
| 2024-12-31 | 9.77 | $9.76 | — |
| 2024-12-30 | 9.77 | $9.75 | — |
| 2024-12-27 | 9.78 | $9.76 | — |
| 2024-12-26 | 9.79 | $9.76 | — |
| 2024-12-24 | 9.80 | $9.76 | — |
| 2024-12-23 | 9.81 | $9.76 | — |
| 2024-12-20 | 9.82 | $9.75 | — |
| 2024-12-19 | 9.84 | $9.73 | — |
| 2024-12-18 | 9.87 | $9.80 | — |
| 2024-12-17 | 9.88 | $9.82 | — |
| 2024-12-16 | 9.89 | $9.84 | — |
| 2024-12-13 | 9.90 | $9.84 | — |
| 2024-12-12 | 9.91 | $9.87 | — |
| 2024-12-11 | 9.92 | $9.91 | — |
| 2024-12-10 | 9.91 | $9.92 | — |
| 2024-12-09 | 9.91 | $9.93 | — |
| 2024-12-06 | 9.90 | $9.93 | — |
| 2024-12-05 | 9.89 | $9.92 | — |
| 2024-12-04 | 9.89 | $9.92 | — |
| 2024-12-03 | 9.88 | $9.92 | — |
| 2024-12-02 | 9.87 | $9.91 | — |
| 2024-11-29 | 9.85 | $9.89 | — |
| 2024-11-27 | 9.85 | $9.87 | — |
| 2024-11-26 | 9.84 | $9.88 | — |
| 2024-11-25 | 9.83 | $9.88 | — |
| 2024-11-22 | 9.82 | $9.85 | — |
| 2024-11-21 | 9.82 | $9.84 | — |
| 2024-11-20 | 9.81 | $9.84 | — |
| 2024-11-19 | 9.81 | $9.85 | — |
| 2024-11-18 | 9.80 | $9.83 | — |
| 2024-11-15 | 9.79 | $9.83 | — |
| 2024-11-14 | 9.79 | $9.83 | — |
| 2024-11-13 | 9.78 | $9.82 | — |
| 2024-11-12 | 9.78 | $9.81 | — |
| 2024-11-11 | 9.78 | $9.82 | — |
| 2024-11-08 | 9.77 | $9.82 | — |
| 2024-11-07 | 9.77 | $9.75 | — |
| 2024-11-06 | 9.77 | $9.71 | — |
| 2024-11-05 | 9.79 | $9.81 | — |
| 2024-11-04 | 9.79 | $9.80 | — |
| 2024-11-01 | 9.80 | $9.78 | — |
| 2024-10-31 | 9.80 | $9.78 | — |
| 2024-10-30 | 9.81 | $9.78 | — |
| 2024-10-29 | 9.82 | $9.80 | — |
| 2024-10-28 | 9.83 | $9.82 | — |
| 2024-10-25 | 9.84 | $9.82 | — |
| 2024-10-24 | 9.84 | $9.78 | — |
| 2024-10-23 | 9.86 | $9.78 | — |
| 2024-10-22 | 9.88 | $9.84 | — |
| 2024-10-21 | 9.89 | $9.87 | — |
| 2024-10-18 | 9.90 | $9.89 | — |
| 2024-10-17 | 9.90 | $9.89 | — |
| 2024-10-16 | 9.90 | $9.90 | — |
| 2024-10-15 | 9.90 | $9.88 | — |
| 2024-10-14 | 9.90 | $9.87 | — |
| 2024-10-11 | 9.91 | $9.88 | — |
| 2024-10-10 | 9.92 | $9.88 | — |
| 2024-10-09 | 9.92 | $9.88 | — |
| 2024-10-08 | 9.93 | $9.89 | — |
| 2024-10-07 | 9.94 | $9.90 | — |
| 2024-10-04 | 9.95 | $9.92 | — |
| 2024-10-03 | 9.95 | $9.95 | — |
| 2024-10-02 | 9.95 | $9.95 | — |
| 2024-10-01 | 9.95 | $9.95 | — |
| 2024-09-30 | 9.94 | $9.93 | — |
| 2024-09-27 | 9.94 | $9.93 | — |
| 2024-09-26 | 9.94 | $9.94 | — |
| 2024-09-25 | 9.94 | $9.93 | — |
| 2024-09-24 | 9.94 | $9.93 | — |
| 2024-09-23 | 9.94 | $9.94 | — |
| 2024-09-20 | 9.94 | $9.94 | — |
| 2024-09-19 | 9.93 | $9.93 | — |
| 2024-09-18 | 9.93 | $9.94 | — |
| 2024-09-17 | 9.92 | $9.94 | — |
| 2024-09-16 | 9.92 | $9.93 | — |
| 2024-09-13 | 9.91 | $9.93 | — |
| 2024-09-12 | 9.91 | $9.92 | — |
| 2024-09-11 | 9.90 | $9.92 | — |
| 2024-09-10 | 9.89 | $9.92 | — |
| 2024-09-09 | 9.89 | $9.90 | — |
| 2024-09-06 | 9.88 | $9.90 | — |
| 2024-09-05 | 9.88 | $9.88 | — |
| 2024-09-04 | 9.88 | $9.87 | — |
| 2024-09-03 | 9.88 | $9.86 | — |
| 2024-08-30 | 9.88 | $9.85 | — |
| 2024-08-29 | 9.88 | $9.85 | — |
| 2024-08-28 | 9.89 | $9.88 | — |
| 2024-08-27 | 9.89 | $9.88 | — |
| 2024-08-26 | 9.89 | $9.89 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.87 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.88 | $9.87 | — |
| 2024-08-19 | 9.88 | $9.87 | — |
| 2024-08-16 | 9.87 | $9.86 | — |
| 2024-08-15 | 9.87 | $9.85 | — |
| 2024-08-14 | 9.88 | $9.88 | — |
| 2024-08-13 | 9.87 | $9.87 | — |
| 2024-08-12 | 9.87 | $9.86 | — |
| 2024-08-09 | 9.87 | $9.85 | — |
| 2024-08-08 | 9.87 | $9.85 | — |
| 2024-08-07 | 9.87 | $9.87 | — |
| 2024-08-06 | 9.87 | $9.91 | — |
| 2024-08-05 | 9.86 | $9.92 | — |
| 2024-08-02 | 9.84 | $9.89 | — |
| 2024-08-01 | 9.83 | $9.83 | — |
| 2024-07-31 | 9.83 | $9.81 | — |
| 2024-07-30 | 9.83 | $9.80 | — |
| 2024-07-29 | 9.83 | $9.83 | — |
| 2024-07-26 | 9.83 | $9.83 | — |
| 2024-07-25 | 9.83 | $9.82 | — |
| 2024-07-24 | 9.82 | $9.82 | — |
| 2024-07-23 | 9.82 | $9.82 | — |
| 2024-07-22 | 9.82 | $9.82 | — |
| 2024-07-19 | 9.82 | $9.83 | — |
| 2024-07-18 | 9.81 | $9.83 | — |
| 2024-07-17 | 9.81 | $9.82 | — |
| 2024-07-16 | 9.80 | $9.82 | — |
| 2024-07-15 | 9.80 | $9.81 | — |
| 2024-07-12 | 9.79 | $9.82 | — |
| 2024-07-11 | 9.79 | $9.81 | — |
| 2024-07-10 | 9.78 | $9.79 | — |
| 2024-07-09 | 9.78 | $9.78 | — |
| 2024-07-08 | 9.77 | $9.78 | — |
| 2024-07-05 | 9.77 | $9.77 | — |
| 2024-07-03 | 9.77 | $9.76 | — |
| 2024-07-02 | 9.77 | $9.74 | — |
| 2024-07-01 | 9.78 | $9.74 | — |
| 2024-06-28 | 9.78 | $9.76 | — |
| 2024-06-27 | 9.79 | $9.75 | — |
| 2024-06-26 | 9.79 | $9.78 | — |
| 2024-06-25 | 9.79 | $9.80 | — |
| 2024-06-24 | 9.79 | $9.80 | — |
| 2024-06-21 | 9.78 | $9.80 | — |
| 2024-06-20 | 9.78 | $9.80 | — |
| 2024-06-18 | 9.77 | $9.81 | — |
| 2024-06-17 | 9.76 | $9.80 | — |
| 2024-06-14 | 9.75 | $9.81 | — |
| 2024-06-13 | 9.73 | $9.79 | — |
| 2024-06-12 | 9.72 | $9.77 | — |
| 2024-06-11 | 9.71 | $9.73 | — |
| 2024-06-10 | 9.71 | $9.73 | — |
| 2024-06-07 | 9.70 | $9.73 | — |
| 2024-06-06 | 9.70 | $9.76 | — |
| 2024-06-05 | 9.69 | $9.72 | — |
| 2024-06-04 | 9.68 | $9.69 | — |
| 2024-06-03 | 9.68 | $9.67 | — |
| 2024-05-31 | 9.69 | $9.64 | — |
| 2024-05-30 | 9.70 | $9.63 | — |
| 2024-05-29 | 9.71 | $9.66 | — |
| 2024-05-28 | 9.73 | $9.69 | — |
| 2024-05-24 | 9.74 | $9.70 | — |
| 2024-05-23 | 9.74 | $9.70 | — |
| 2024-05-22 | 9.75 | $9.72 | — |
| 2024-05-21 | 9.76 | $9.74 | — |
| 2024-05-20 | 9.76 | $9.76 | — |
| 2024-05-17 | 9.76 | $9.77 | — |
| 2024-05-16 | 9.76 | $9.78 | — |
| 2024-05-15 | 9.75 | $9.78 | — |
| 2024-05-14 | 9.75 | $9.77 | — |
| 2024-05-13 | 9.74 | $9.77 | — |
| 2024-05-10 | 9.73 | $9.77 | — |
| 2024-05-09 | 9.73 | $9.77 | — |
| 2024-05-08 | 9.72 | $9.77 | — |
| 2024-05-07 | 9.71 | $9.77 | — |
| 2024-05-06 | 9.70 | $9.74 | — |
| 2024-05-03 | 9.69 | $9.73 | — |
| 2024-05-02 | 9.68 | $9.70 | — |
| 2024-05-01 | 9.68 | $9.69 | — |
| 2024-04-30 | 9.69 | $9.68 | — |
| 2024-04-29 | 9.69 | $9.68 | — |
| 2024-04-26 | 9.70 | $9.69 | — |
| 2024-04-25 | 9.70 | $9.69 | — |
| 2024-04-24 | 9.71 | $9.72 | — |
| 2024-04-23 | 9.71 | $9.72 | — |
| 2024-04-22 | 9.71 | $9.72 | — |
| 2024-04-19 | 9.71 | $9.72 | — |
| 2024-04-18 | 9.71 | $9.71 | — |
| 2024-04-17 | 9.72 | $9.71 | — |
| 2024-04-16 | 9.72 | $9.71 | — |
| 2024-04-15 | 9.73 | $9.73 | — |
| 2024-04-12 | 9.73 | $9.74 | — |
| 2024-04-11 | 9.73 | $9.71 | — |
| 2024-04-10 | 9.74 | $9.71 | — |
| 2024-04-09 | 9.75 | $9.74 | — |
| 2024-04-08 | 9.75 | $9.72 | — |
| 2024-04-05 | 9.76 | $9.73 | — |
| 2024-04-04 | 9.77 | $9.73 | — |
| 2024-04-03 | 9.78 | $9.72 | — |
| 2024-04-02 | 9.79 | $9.73 | — |
| 2024-04-01 | 9.81 | $9.78 | — |
| 2024-03-28 | 9.81 | $9.79 | — |
| 2024-03-27 | 9.82 | $9.78 | — |
| 2024-03-26 | 9.83 | $9.81 | — |
| 2024-03-25 | 9.83 | $9.83 | — |
| 2024-03-22 | 9.83 | $9.83 | — |
| 2024-03-21 | 9.83 | $9.82 | — |
| 2024-03-20 | 9.83 | $9.82 | — |
| 2024-03-19 | 9.83 | $9.82 | — |
| 2024-03-18 | 9.84 | $9.82 | — |
| 2024-03-15 | 9.84 | $9.83 | — |
| 2024-03-14 | 9.84 | $9.83 | — |
| 2024-03-13 | 9.84 | $9.85 | — |
| 2024-03-12 | 9.84 | $9.85 | — |
| 2024-03-11 | 9.83 | $9.85 | — |
| 2024-03-08 | 9.83 | $9.85 | — |
| 2024-03-07 | 9.82 | $9.84 | — |
| 2024-03-06 | 9.82 | $9.83 | — |
| 2024-03-05 | 9.82 | $9.82 | — |
| 2024-03-04 | 9.81 | $9.81 | — |
| 2024-03-01 | 9.81 | $9.81 | — |
| 2024-02-29 | 9.81 | $9.81 | — |
| 2024-02-28 | 9.81 | $9.80 | — |
| 2024-02-27 | 9.82 | $9.82 | — |
| 2024-02-26 | 9.81 | $9.82 | — |
| 2024-02-23 | 9.81 | $9.82 | — |
| 2024-02-22 | 9.81 | $9.81 | — |
| 2024-02-21 | 9.81 | $9.81 | — |
| 2024-02-20 | 9.81 | $9.81 | — |
| 2024-02-16 | 9.81 | $9.81 | — |
| 2024-02-15 | 9.81 | $9.81 | — |
| 2024-02-14 | 9.81 | $9.79 | — |
| 2024-02-13 | 9.81 | $9.79 | — |
| 2024-02-12 | 9.81 | $9.81 | — |
| 2024-02-09 | 9.81 | $9.81 | — |
| 2024-02-08 | 9.81 | $9.80 | — |
| 2024-02-07 | 9.81 | $9.80 | — |
| 2024-02-06 | 9.82 | $9.79 | — |
| 2024-02-05 | 9.82 | $9.79 | — |
| 2024-02-02 | 9.83 | $9.84 | — |
| 2024-02-01 | 9.82 | $9.86 | — |
| 2024-01-31 | 9.81 | $9.82 | — |
| 2024-01-30 | 9.81 | $9.79 | — |
| 2024-01-29 | 9.81 | $9.79 | — |
| 2024-01-26 | 9.81 | $9.78 | — |
| 2024-01-25 | 9.82 | $9.77 | — |
| 2024-01-24 | 9.83 | $9.76 | — |
| 2024-01-23 | 9.84 | $9.77 | — |
| 2024-01-22 | 9.85 | $9.78 | — |
| 2024-01-19 | 9.86 | $9.77 | — |
| 2024-01-18 | 9.87 | $9.79 | — |
| 2024-01-17 | 9.88 | $9.81 | — |
| 2024-01-16 | 9.89 | $9.84 | — |
| 2024-01-12 | 9.89 | $9.85 | — |
| 2024-01-11 | 9.89 | $9.84 | — |
| 2024-01-10 | 9.90 | $9.84 | — |
| 2024-01-09 | 9.90 | $9.85 | — |
| 2024-01-08 | 9.90 | $9.85 | — |
| 2024-01-05 | 9.90 | $9.85 | — |
| 2024-01-04 | 9.90 | $9.85 | — |
| 2024-01-03 | 9.90 | $9.85 | — |
| 2024-01-02 | 9.90 | $9.85 | — |
| 2023-12-29 | 9.90 | $9.85 | — |
| 2023-12-28 | 9.89 | $9.85 | — |
| 2023-12-27 | 9.89 | $9.87 | — |
| 2023-12-26 | 9.88 | $9.86 | — |
| 2023-12-22 | 9.87 | $9.86 | — |
| 2023-12-21 | 9.85 | $9.85 | — |
| 2023-12-20 | 9.84 | $9.85 | — |
| 2023-12-19 | 9.82 | $9.83 | — |
| 2023-12-18 | 9.81 | $9.82 | — |
| 2023-12-15 | 9.79 | $9.82 | — |
| 2023-12-14 | 9.77 | $9.81 | — |
| 2023-12-13 | 9.75 | $9.74 | — |
| 2023-12-12 | 9.74 | $9.71 | — |
| 2023-12-11 | 9.73 | $9.72 | — |
| 2023-12-08 | 9.72 | $9.73 | — |
| 2023-12-07 | 9.70 | $9.73 | — |
| 2023-12-06 | 9.68 | $9.72 | — |
| 2023-12-05 | 9.66 | $9.69 | — |
| 2023-12-04 | 9.64 | $9.67 | — |
| 2023-12-01 | 9.62 | $9.68 | — |
| 2023-11-30 | 9.59 | $9.65 | — |
| 2023-11-29 | 9.57 | $9.63 | — |
| 2023-11-28 | 9.55 | $9.60 | — |
| 2023-11-27 | 9.53 | $9.57 | — |
| 2023-11-24 | 9.51 | $9.56 | — |
| 2023-11-22 | 9.49 | $9.55 | — |
| 2023-11-21 | 9.47 | $9.53 | — |
| 2023-11-20 | 9.44 | $9.52 | — |
| 2023-11-17 | 9.42 | $9.50 | — |
| 2023-11-16 | 9.40 | $9.49 | — |
| 2023-11-15 | 9.37 | $9.47 | — |
| 2023-11-14 | 9.35 | $9.46 | — |
| 2023-11-13 | 9.32 | $9.41 | — |
| 2023-11-10 | 9.30 | $9.41 | — |
| 2023-11-09 | 9.28 | $9.40 | — |
| 2023-11-08 | 9.25 | $9.39 | — |
| 2023-11-07 | 9.23 | $9.35 | — |
| 2023-11-06 | 9.20 | $9.33 | — |
| 2023-11-03 | 9.18 | $9.32 | — |
| 2023-11-02 | 9.16 | $9.25 | — |
| 2023-11-01 | 9.14 | $9.17 | — |
| 2023-10-31 | 9.15 | $9.15 | — |
| 2023-10-30 | 9.15 | $9.15 | — |
| 2023-10-27 | 9.16 | $9.18 | — |
| 2023-10-26 | 9.17 | $9.18 | — |
| 2023-10-25 | 9.17 | $9.18 | — |
| 2023-10-24 | 9.18 | $9.19 | — |
| 2023-10-23 | 9.19 | $9.18 | — |
| 2023-10-20 | 9.20 | $9.18 | — |
| 2023-10-19 | 9.21 | $9.17 | — |
| 2023-10-18 | 9.23 | $9.21 | — |
| 2023-10-17 | 9.25 | $9.23 | — |
| 2023-10-16 | 9.26 | $9.29 | — |
| 2023-10-13 | 9.26 | $9.32 | — |
| 2023-10-12 | 9.25 | $9.33 | — |
| 2023-10-11 | 9.25 | $9.34 | — |
| 2023-10-10 | 9.24 | $9.27 | — |
| 2023-10-09 | 9.24 | $9.24 | — |
| 2023-10-06 | 9.25 | $9.22 | — |
| 2023-10-05 | 9.27 | $9.24 | — |
| 2023-10-04 | 9.29 | $9.24 | — |
| 2023-10-03 | 9.31 | $9.23 | — |
| 2023-10-02 | 9.33 | $9.27 | — |
| 2023-09-29 | 9.36 | $9.29 | — |
| 2023-09-28 | 9.38 | $9.27 | — |
| 2023-09-27 | 9.41 | $9.35 | — |
| 2023-09-26 | 9.43 | $9.36 | — |
| 2023-09-25 | 9.45 | $9.37 | — |
| 2023-09-22 | 9.47 | $9.43 | — |
| 2023-09-21 | 9.48 | $9.43 | — |
| 2023-09-20 | 9.49 | $9.50 | — |
| 2023-09-19 | 9.49 | $9.49 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.51 | — |
| 2023-09-14 | 9.50 | $9.51 | — |
| 2023-09-13 | 9.50 | $9.51 | — |
| 2023-09-12 | 9.51 | $9.51 | — |
| 2023-09-11 | 9.51 | $9.52 | — |
| 2023-09-08 | 9.51 | $9.52 | — |
| 2023-09-07 | 9.51 | $9.51 | — |
| 2023-09-06 | 9.52 | $9.53 | — |
| 2023-09-05 | 9.52 | $9.53 | — |
| 2023-09-01 | 9.52 | $9.54 | — |
| 2023-08-31 | 9.52 | $9.54 | — |
| 2023-08-30 | 9.52 | $9.53 | — |
| 2023-08-29 | 9.52 | $9.54 | — |
| 2023-08-28 | 9.52 | $9.53 | — |
| 2023-08-25 | 9.53 | $9.52 | — |
| 2023-08-24 | 9.54 | $9.52 | — |
| 2023-08-23 | 9.54 | $9.52 | — |
| 2023-08-22 | 9.55 | $9.51 | — |
| 2023-08-21 | 9.57 | $9.53 | — |
| 2023-08-18 | 9.58 | $9.54 | — |
| 2023-08-17 | 9.59 | $9.55 | — |
| 2023-08-16 | 9.60 | $9.59 | — |
| 2023-08-15 | 9.60 | $9.60 | — |
| 2023-08-14 | 9.61 | $9.61 | — |
| 2023-08-11 | 9.61 | $9.61 | — |
| 2023-08-10 | 9.61 | $9.61 | — |
| 2023-08-09 | 9.61 | $9.61 | — |
| 2023-08-08 | 9.62 | $9.59 | — |
| 2023-08-07 | 9.62 | $9.57 | — |
| 2023-08-04 | 9.64 | $9.57 | — |
| 2023-08-03 | 9.65 | $9.56 | — |
| 2023-08-02 | 9.67 | $9.61 | — |
| 2023-08-01 | 9.69 | $9.64 | — |
| 2023-07-31 | 9.70 | $9.66 | — |
| 2023-07-28 | 9.70 | $9.66 | — |
| 2023-07-27 | 9.71 | $9.70 | — |
| 2023-07-26 | 9.71 | $9.72 | — |
| 2023-07-25 | 9.70 | $9.72 | — |
| 2023-07-24 | 9.70 | $9.72 | — |
| 2023-07-21 | 9.69 | $9.72 | — |
| 2023-07-20 | 9.68 | $9.71 | — |
| 2023-07-19 | 9.68 | $9.72 | — |
| 2023-07-18 | 9.67 | $9.70 | — |
| 2023-07-17 | 9.66 | $9.68 | — |
| 2023-07-14 | 9.65 | $9.68 | — |
| 2023-07-13 | 9.65 | $9.67 | — |
| 2023-07-12 | 9.64 | $9.64 | — |
| 2023-07-11 | 9.64 | $9.63 | — |
| 2023-07-10 | 9.65 | $9.63 | — |
| 2023-07-07 | 9.65 | $9.62 | — |
| 2023-07-06 | 9.66 | $9.63 | — |
| 2023-07-05 | 9.67 | $9.66 | — |
| 2023-07-03 | 9.67 | $9.66 | — |
| 2023-06-30 | 9.67 | $9.65 | — |
| 2023-06-29 | 9.67 | $9.65 | — |
| 2023-06-28 | 9.67 | $9.69 | — |
| 2023-06-27 | 9.67 | $9.69 | — |
| 2023-06-26 | 9.66 | $9.69 | — |
| 2023-06-23 | 9.66 | $9.68 | — |
| 2023-06-22 | 9.65 | $9.68 | — |
| 2023-06-21 | 9.64 | $9.68 | — |
| 2023-06-20 | 9.64 | $9.67 | — |
| 2023-06-16 | 9.63 | $9.66 | — |
| 2023-06-15 | 9.62 | $9.65 | — |
| 2023-06-14 | 9.62 | $9.65 | — |
| 2023-06-13 | 9.61 | $9.64 | — |
| 2023-06-12 | 9.61 | $9.64 | — |
| 2023-06-09 | 9.61 | $9.63 | — |
| 2023-06-08 | 9.61 | $9.63 | — |
| 2023-06-07 | 9.60 | $9.63 | — |
| 2023-06-06 | 9.60 | $9.64 | — |
| 2023-06-05 | 9.60 | $9.63 | — |
| 2023-06-02 | 9.59 | $9.63 | — |
| 2023-06-01 | 9.59 | $9.62 | — |
| 2023-05-31 | 9.59 | $9.60 | — |
| 2023-05-30 | 9.59 | $9.57 | — |
| 2023-05-26 | 9.60 | $9.56 | — |
| 2023-05-25 | 9.61 | $9.56 | — |
| 2023-05-24 | 9.63 | $9.56 | — |
| 2023-05-23 | 9.64 | $9.55 | — |
| 2023-05-22 | 9.67 | $9.59 | — |
| 2023-05-19 | 9.68 | $9.61 | — |
| 2023-05-18 | 9.70 | $9.64 | — |
| 2023-05-17 | 9.71 | $9.69 | — |
| 2023-05-16 | 9.72 | $9.71 | — |
| 2023-05-15 | 9.72 | $9.72 | — |
| 2023-05-12 | 9.72 | $9.72 | — |
| 2023-05-11 | 9.72 | $9.73 | — |
| 2023-05-10 | 9.72 | $9.72 | — |
| 2023-05-09 | 9.72 | $9.72 | — |
| 2023-05-08 | 9.72 | $9.73 | — |
| 2023-05-05 | 9.71 | $9.73 | — |
| 2023-05-04 | 9.71 | $9.72 | — |
| 2023-05-03 | 9.71 | $9.70 | — |
| 2023-05-02 | 9.71 | $9.69 | — |
| 2023-05-01 | 9.71 | $9.68 | — |
| 2023-04-28 | 9.72 | $9.69 | — |
| 2023-04-27 | 9.72 | $9.68 | — |
| 2023-04-26 | 9.73 | $9.72 | — |
| 2023-04-25 | 9.73 | $9.71 | — |
| 2023-04-24 | 9.74 | $9.69 | — |
| 2023-04-21 | 9.74 | $9.68 | — |
| 2023-04-20 | 9.75 | $9.68 | — |
| 2023-04-19 | 9.77 | $9.68 | — |
| 2023-04-18 | 9.78 | $9.70 | — |
| 2023-04-17 | 9.79 | $9.77 | — |
| 2023-04-14 | 9.79 | $9.80 | — |
| 2023-04-13 | 9.79 | $9.81 | — |
| 2023-04-12 | 9.77 | $9.81 | — |
| 2023-04-11 | 9.76 | $9.80 | — |
| 2023-04-10 | 9.75 | $9.79 | — |
| 2023-04-06 | 9.74 | $9.79 | — |
| 2023-04-05 | 9.72 | $9.77 | — |
| 2023-04-04 | 9.70 | $9.74 | — |
| 2023-04-03 | 9.69 | $9.72 | — |
| 2023-03-31 | 9.69 | $9.70 | — |
| 2023-03-30 | 9.68 | $9.69 | — |
| 2023-03-29 | 9.68 | $9.71 | — |
| 2023-03-28 | 9.67 | $9.70 | — |
| 2023-03-27 | 9.66 | $9.70 | — |
| 2023-03-24 | 9.65 | $9.70 | — |
| 2023-03-23 | 9.63 | $9.67 | — |
| 2023-03-22 | 9.63 | $9.66 | — |
| 2023-03-21 | 9.62 | $9.65 | — |
| 2023-03-20 | 9.61 | $9.66 | — |
| 2023-03-17 | 9.60 | $9.67 | — |
| 2023-03-16 | 9.59 | $9.65 | — |
| 2023-03-15 | 9.58 | $9.65 | — |
| 2023-03-14 | 9.57 | $9.63 | — |
| 2023-03-13 | 9.56 | $9.64 | — |
| 2023-03-10 | 9.55 | $9.61 | — |
| 2023-03-09 | 9.54 | $9.56 | — |
| 2023-03-08 | 9.54 | $9.55 | — |
| 2023-03-07 | 9.54 | $9.55 | — |
| 2023-03-06 | 9.55 | $9.54 | — |
| 2023-03-03 | 9.55 | $9.53 | — |
| 2023-03-02 | 9.57 | $9.52 | — |
| 2023-03-01 | 9.58 | $9.54 | — |
| 2023-02-28 | 9.59 | $9.55 | — |
| 2023-02-27 | 9.61 | $9.55 | — |
| 2023-02-24 | 9.62 | $9.56 | — |
| 2023-02-23 | 9.64 | $9.57 | — |
| 2023-02-22 | 9.66 | $9.56 | — |
| 2023-02-21 | 9.68 | $9.56 | — |
| 2023-02-17 | 9.71 | $9.60 | — |
| 2023-02-16 | 9.73 | $9.63 | — |
| 2023-02-15 | 9.75 | $9.68 | — |
| 2023-02-14 | 9.77 | $9.71 | — |
| 2023-02-13 | 9.77 | $9.72 | — |
| 2023-02-10 | 9.78 | $9.73 | — |
| 2023-02-09 | 9.79 | $9.74 | — |
| 2023-02-08 | 9.79 | $9.74 | — |
| 2023-02-07 | 9.80 | $9.75 | — |
| 2023-02-06 | 9.80 | $9.76 | — |
| 2023-02-03 | 9.80 | $9.78 | — |
| 2023-02-02 | 9.80 | $9.80 | — |
| 2023-02-01 | 9.79 | $9.77 | — |
| 2023-01-31 | 9.79 | $9.76 | — |
| 2023-01-30 | 9.79 | $9.76 | — |
| 2023-01-27 | 9.79 | $9.78 | — |
| 2023-01-26 | 9.78 | $9.78 | — |
| 2023-01-25 | 9.77 | $9.77 | — |
| 2023-01-24 | 9.77 | $9.77 | — |
| 2023-01-23 | 9.76 | $9.77 | — |
| 2023-01-20 | 9.75 | $9.78 | — |
| 2023-01-19 | 9.73 | $9.79 | — |
| 2023-01-18 | 9.71 | $9.76 | — |
| 2023-01-17 | 9.69 | $9.74 | — |
| 2023-01-13 | 9.67 | $9.73 | — |
| 2023-01-12 | 9.65 | $9.71 | — |
| 2023-01-11 | 9.64 | $9.68 | — |
| 2023-01-10 | 9.62 | $9.66 | — |
| 2023-01-09 | 9.61 | $9.65 | — |
| 2023-01-06 | 9.59 | $9.62 | — |
| 2023-01-05 | 9.59 | $9.58 | — |
| 2023-01-04 | 9.58 | $9.58 | — |
| 2023-01-03 | 9.58 | $9.54 | — |
| 2022-12-30 | 9.59 | $9.52 | — |
| 2022-12-29 | 9.59 | $9.52 | — |
| 2022-12-28 | 9.61 | $9.54 | — |
| 2022-12-27 | 9.61 | $9.55 | — |
| 2022-12-23 | 9.62 | $9.56 | — |
| 2022-12-22 | 9.63 | $9.56 | — |
| 2022-12-21 | 9.63 | $9.56 | — |
| 2022-12-20 | 9.64 | $9.57 | — |
| 2022-12-19 | 9.64 | $9.61 | — |
| 2022-12-16 | 9.64 | $9.62 | — |
| 2022-12-15 | 9.64 | $9.62 | — |
| 2022-12-14 | 9.63 | $9.62 | — |
| 2022-12-13 | 9.62 | $9.62 | — |
| 2022-12-12 | 9.61 | $9.60 | — |
| 2022-12-09 | 9.60 | $9.60 | — |
| 2022-12-08 | 9.59 | $9.60 | — |
| 2022-12-07 | 9.57 | $9.60 | — |
| 2022-12-06 | 9.56 | $9.59 | — |
| 2022-12-05 | 9.54 | $9.58 | — |
| 2022-12-02 | 9.52 | $9.57 | — |
| 2022-12-01 | 9.50 | $9.56 | — |
| 2022-11-30 | 9.48 | $9.53 | — |
| 2022-11-29 | 9.46 | $9.51 | — |
| 2022-11-28 | 9.44 | $9.50 | — |
| 2022-11-25 | 9.42 | $9.49 | — |
| 2022-11-23 | 9.40 | $9.48 | — |
| 2022-11-22 | 9.38 | $9.47 | — |
| 2022-11-21 | 9.35 | $9.45 | — |
| 2022-11-18 | 9.33 | $9.45 | — |
| 2022-11-17 | 9.30 | $9.44 | — |
| 2022-11-16 | 9.27 | $9.41 | — |
| 2022-11-15 | 9.24 | $9.36 | — |
| 2022-11-14 | 9.22 | $9.32 | — |
| 2022-11-11 | 9.20 | $9.31 | — |
| 2022-11-10 | 9.18 | $9.30 | — |
| 2022-11-09 | 9.15 | $9.21 | — |
| 2022-11-08 | 9.15 | $9.20 | — |
| 2022-11-07 | 9.14 | $9.18 | — |
| 2022-11-04 | 9.15 | $9.18 | — |
| 2022-11-03 | 9.15 | $9.18 | — |
| 2022-11-02 | 9.15 | $9.19 | — |
| 2022-11-01 | 9.15 | $9.17 | — |
| 2022-10-31 | 9.15 | $9.15 | — |
| 2022-10-28 | 9.16 | $9.15 | — |
| 2022-10-27 | 9.17 | $9.15 | — |
| 2022-10-26 | 9.19 | $9.15 | — |
| 2022-10-25 | 9.20 | $9.14 | — |
| 2022-10-24 | 9.23 | $9.16 | — |
| 2022-10-21 | 9.25 | $9.20 | — |
| 2022-10-20 | 9.26 | $9.27 | — |
| 2022-10-19 | 9.27 | $9.29 | — |
| 2022-10-18 | 9.27 | $9.31 | — |
| 2022-10-17 | 9.27 | $9.32 | — |
| 2022-10-14 | 9.27 | $9.31 | — |
| 2022-10-13 | 9.27 | $9.31 | — |
| 2022-10-12 | 9.27 | $9.33 | — |
| 2022-10-11 | 9.26 | $9.33 | — |
| 2022-10-10 | 9.26 | $9.31 | — |
| 2022-10-07 | 9.26 | $9.32 | — |
| 2022-10-06 | 9.26 | $9.32 | — |
| 2022-10-05 | 9.26 | $9.31 | — |
| 2022-10-04 | 9.26 | $9.31 | — |
| 2022-10-03 | 9.26 | $9.26 | — |
| 2022-09-30 | 9.27 | $9.24 | — |
| 2022-09-29 | 9.29 | $9.23 | — |
| 2022-09-28 | 9.32 | $9.25 | — |
| 2022-09-27 | 9.34 | $9.27 | — |
| 2022-09-26 | 9.37 | $9.30 | — |
| 2022-09-23 | 9.40 | $9.35 | — |
| 2022-09-22 | 9.42 | $9.38 | — |
| 2022-09-21 | 9.43 | $9.40 | — |
| 2022-09-20 | 9.45 | $9.41 | — |
| 2022-09-19 | 9.47 | $9.45 | — |
| 2022-09-16 | 9.48 | $9.47 | — |
| 2022-09-15 | 9.49 | $9.47 | — |
| 2022-09-14 | 9.50 | $9.48 | — |
| 2022-09-13 | 9.52 | $9.49 | — |
| 2022-09-12 | 9.53 | $9.53 | — |
| 2022-09-09 | 9.54 | $9.52 | — |
| 2022-09-08 | 9.55 | $9.51 | — |
| 2022-09-07 | 9.56 | $9.51 | — |
| 2022-09-06 | 9.58 | $9.52 | — |
| 2022-09-02 | 9.60 | $9.54 | — |
| 2022-09-01 | 9.62 | $9.54 | — |
| 2022-08-31 | 9.64 | $9.58 | — |
| 2022-08-30 | 9.65 | $9.58 | — |
| 2022-08-29 | 9.67 | $9.61 | — |
| 2022-08-26 | 9.69 | $9.63 | — |
| 2022-08-25 | 9.70 | $9.63 | — |
| 2022-08-24 | 9.72 | $9.64 | — |
| 2022-08-23 | 9.73 | $9.66 | — |
| 2022-08-22 | 9.75 | $9.67 | — |
| 2022-08-19 | 9.76 | $9.68 | — |
| 2022-08-18 | 9.78 | $9.71 | — |
| 2022-08-17 | 9.79 | $9.72 | — |
| 2022-08-16 | 9.80 | $9.76 | — |
| 2022-08-15 | 9.81 | $9.78 | — |
| 2022-08-12 | 9.81 | $9.78 | — |
| 2022-08-11 | 9.81 | $9.78 | — |
| 2022-08-10 | 9.81 | $9.79 | — |
| 2022-08-09 | 9.80 | $9.78 | — |
| 2022-08-08 | 9.80 | $9.78 | — |
| 2022-08-05 | 9.80 | $9.78 | — |
| 2022-08-04 | 9.80 | $9.81 | — |
| 2022-08-03 | 9.79 | $9.81 | — |
| 2022-08-02 | 9.78 | $9.82 | — |
| 2022-08-01 | 9.77 | $9.80 | — |
| 2022-07-29 | 9.75 | $9.79 | — |
| 2022-07-28 | 9.74 | $9.78 | — |
| 2022-07-27 | 9.73 | $9.75 | — |
| 2022-07-26 | 9.72 | $9.74 | — |
| 2022-07-25 | 9.71 | $9.72 | — |
| 2022-07-22 | 9.70 | $9.72 | — |
| 2022-07-21 | 9.69 | $9.70 | — |
| 2022-07-20 | 9.69 | $9.70 | — |
| 2022-07-19 | 9.68 | $9.69 | — |
| 2022-07-18 | 9.67 | $9.70 | — |
| 2022-07-15 | 9.67 | $9.70 | — |
| 2022-07-14 | 9.65 | $9.69 | — |
| 2022-07-13 | 9.64 | $9.68 | — |
| 2022-07-12 | 9.63 | $9.69 | — |
| 2022-07-11 | 9.62 | $9.68 | — |
| 2022-07-08 | 9.61 | $9.67 | — |
| 2022-07-07 | 9.59 | $9.67 | — |
| 2022-07-06 | 9.58 | $9.66 | — |
| 2022-07-05 | 9.56 | $9.64 | — |
| 2022-07-01 | 9.55 | $9.61 | — |
| 2022-06-30 | 9.54 | $9.57 | — |
| 2022-06-29 | 9.53 | $9.54 | — |
| 2022-06-28 | 9.53 | $9.55 | — |
| 2022-06-27 | 9.53 | $9.55 | — |
| 2022-06-24 | 9.53 | $9.56 | — |
| 2022-06-23 | 9.53 | $9.54 | — |
| 2022-06-22 | 9.53 | $9.51 | — |
| 2022-06-21 | 9.54 | $9.49 | — |
| 2022-06-17 | 9.56 | $9.49 | — |
| 2022-06-16 | 9.58 | $9.48 | — |
| 2022-06-15 | 9.60 | $9.48 | — |
| 2022-06-14 | 9.63 | $9.48 | — |
| 2022-06-13 | 9.66 | $9.53 | — |
| 2022-06-10 | 9.69 | $9.66 | — |
| 2022-06-09 | 9.69 | $9.69 | — |
| 2022-06-08 | 9.69 | $9.71 | — |
| 2022-06-07 | 9.68 | $9.73 | — |
| 2022-06-06 | 9.67 | $9.73 | — |
| 2022-06-03 | 9.65 | $9.74 | — |
| 2022-06-02 | 9.63 | $9.74 | — |
| 2022-06-01 | 9.61 | $9.74 | — |
| 2022-05-31 | 9.58 | $9.73 | — |
| 2022-05-27 | 9.55 | $9.72 | — |
| 2022-05-26 | 9.52 | $9.70 | — |
| 2022-05-25 | 9.49 | $9.64 | — |
| 2022-05-24 | 9.47 | $9.58 | — |
| 2022-05-23 | 9.45 | $9.52 | — |
| 2022-05-20 | 9.45 | $9.49 | — |
| 2022-05-19 | 9.45 | $9.47 | — |
| 2022-05-18 | 9.46 | $9.45 | — |
| 2022-05-17 | 9.47 | $9.46 | — |
| 2022-05-16 | 9.49 | $9.49 | — |
| 2022-05-13 | 9.50 | $9.50 | — |
| 2022-05-12 | 9.51 | $9.51 | — |
| 2022-05-11 | 9.52 | $9.52 | — |
| 2022-05-10 | 9.53 | $9.53 | — |
| 2022-05-09 | 9.55 | $9.54 | — |
| 2022-05-06 | 9.56 | $9.55 | — |
| 2022-05-05 | 9.57 | $9.57 | — |
| 2022-05-04 | 9.58 | $9.59 | — |
| 2022-05-03 | 9.59 | $9.60 | — |
| 2022-05-02 | 9.60 | $9.61 | — |
| 2022-04-29 | 9.61 | $9.62 | — |
| 2022-04-28 | 9.62 | $9.63 | — |
| 2022-04-27 | 9.63 | $9.65 | — |
| 2022-04-26 | 9.64 | $9.65 | — |
| 2022-04-25 | 9.65 | $9.65 | — |
| 2022-04-22 | 9.67 | $9.65 | — |
| 2022-04-21 | 9.68 | $9.66 | — |
| 2022-04-20 | 9.70 | $9.68 | — |
| 2022-04-19 | 9.71 | $9.68 | — |
| 2022-04-18 | 9.73 | $9.72 | — |
| 2022-04-14 | 9.74 | $9.74 | — |
| 2022-04-13 | 9.76 | $9.75 | — |
| 2022-04-12 | 9.77 | $9.75 | — |
| 2022-04-11 | 9.78 | $9.76 | — |
| 2022-04-08 | 9.80 | $9.79 | — |
| 2022-04-07 | 9.81 | $9.80 | — |
| 2022-04-06 | 9.82 | $9.82 | — |
| 2022-04-05 | 9.84 | $9.86 | — |
| 2022-04-04 | 9.84 | $9.87 | — |
| 2022-04-01 | 9.84 | $9.86 | — |
| 2022-03-31 | 9.85 | $9.86 | — |
| 2022-03-30 | 9.86 | $9.85 | — |
| 2022-03-29 | 9.87 | $9.84 | — |
| 2022-03-28 | 9.89 | $9.86 | — |
| 2022-03-25 | 9.91 | $9.87 | — |
| 2022-03-24 | 9.93 | $9.90 | — |
| 2022-03-23 | 9.94 | $9.92 | — |
| 2022-03-22 | 9.96 | $9.93 | — |
| 2022-03-21 | 9.97 | $9.97 | — |
| 2022-03-18 | 9.98 | $9.98 | — |
| 2022-03-17 | 9.99 | $9.97 | — |
| 2022-03-16 | 10.00 | $9.96 | — |
| 2022-03-15 | 10.02 | $9.96 | — |
| 2022-03-14 | 10.04 | $9.98 | — |
| 2022-03-11 | 10.06 | $10.02 | — |
| 2022-03-10 | 10.07 | $10.04 | — |
| 2022-03-09 | 10.08 | $10.07 | — |
| 2022-03-08 | 10.09 | $10.08 | — |
| 2022-03-07 | 10.10 | $10.11 | — |
| 2022-03-04 | 10.11 | $10.12 | — |
| 2022-03-03 | 10.11 | $10.13 | — |
| 2022-03-02 | 10.11 | $10.15 | — |
| 2022-03-01 | 10.11 | $10.16 | — |
| 2022-02-28 | 10.11 | $10.14 | — |
| 2022-02-25 | 10.11 | $10.13 | — |
| 2022-02-24 | 10.11 | $10.15 | — |
| 2022-02-23 | 10.11 | $10.13 | — |
| 2022-02-22 | 10.11 | $10.14 | — |
| 2022-02-18 | 10.12 | $10.13 | — |
| 2022-02-17 | 10.12 | $10.12 | — |
| 2022-02-16 | 10.13 | $10.11 | — |
| 2022-02-15 | 10.15 | $10.11 | — |
| 2022-02-14 | 10.17 | $10.13 | — |
| 2022-02-11 | 10.18 | $10.15 | — |
| 2022-02-10 | 10.20 | $10.17 | — |
| 2022-02-09 | 10.21 | $10.21 | — |
| 2022-02-08 | 10.22 | $10.21 | — |
| 2022-02-07 | 10.22 | $10.23 | — |
| 2022-02-04 | 10.23 | $10.24 | — |
| 2022-02-03 | 10.23 | $10.25 | — |
| 2022-02-02 | 10.24 | $10.23 | — |
| 2022-02-01 | 10.25 | $10.21 | — |
| 2022-01-31 | 10.26 | $10.20 | — |
| 2022-01-28 | 10.28 | $10.21 | — |
| 2022-01-27 | 10.31 | $10.25 | — |
| 2022-01-26 | 10.32 | $10.28 | — |
| 2022-01-25 | 10.34 | $10.30 | — |
| 2022-01-24 | 10.35 | $10.32 | — |
| 2022-01-21 | 10.36 | $10.33 | — |
| 2022-01-20 | 10.37 | $10.34 | — |
| 2022-01-19 | 10.38 | $10.35 | — |
| 2022-01-18 | 10.39 | $10.36 | — |
| 2022-01-14 | 10.40 | $10.37 | — |
| 2022-01-13 | 10.41 | $10.38 | — |
| 2022-01-12 | 10.41 | $10.38 | — |
| 2022-01-11 | 10.42 | $10.38 | — |
| 2022-01-10 | 10.43 | $10.38 | — |
| 2022-01-07 | 10.45 | $10.41 | — |
| 2022-01-06 | 10.45 | $10.42 | — |
| 2022-01-05 | 10.46 | $10.44 | — |
| 2022-01-04 | 10.46 | $10.45 | — |
| 2022-01-03 | 10.47 | $10.46 | — |
| 2021-12-31 | 10.47 | $10.45 | — |
| 2021-12-30 | 10.47 | $10.46 | — |
| 2021-12-29 | 10.47 | $10.46 | — |
| 2021-12-28 | 10.47 | $10.47 | — |
| 2021-12-27 | 10.47 | $10.47 | — |
| 2021-12-23 | 10.47 | $10.47 | — |
| 2021-12-22 | 10.47 | $10.46 | — |
| 2021-12-21 | 10.47 | $10.47 | — |
| 2021-12-20 | 10.46 | $10.47 | — |
| 2021-12-17 | 10.46 | $10.46 | — |
| 2021-12-16 | 10.46 | $10.46 | — |
| 2021-12-15 | 10.46 | $10.46 | — |
| 2021-12-14 | 10.46 | $10.46 | — |
| 2021-12-13 | 10.46 | $10.46 | — |
| 2021-12-10 | 10.46 | $10.46 | — |
| 2021-12-09 | 10.45 | $10.45 | — |
| 2021-12-08 | 10.45 | $10.45 | — |
| 2021-12-07 | 10.45 | $10.46 | — |
| 2021-12-06 | 10.45 | $10.46 | — |
| 2021-12-03 | 10.45 | $10.46 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.44 | $10.46 | — |
| 2021-11-30 | 10.44 | $10.46 | — |
| 2021-11-29 | 10.43 | $10.44 | — |
| 2021-11-26 | 10.43 | $10.44 | — |
| 2021-11-24 | 10.43 | $10.42 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.44 | — |
| 2021-11-19 | 10.43 | $10.44 | — |
| 2021-11-18 | 10.43 | $10.43 | — |
| 2021-11-17 | 10.42 | $10.43 | — |
| 2021-11-16 | 10.42 | $10.43 | — |
| 2021-11-15 | 10.42 | $10.43 | — |
| 2021-11-12 | 10.42 | $10.44 | — |
| 2021-11-11 | 10.42 | $10.44 | — |
| 2021-11-10 | 10.41 | $10.44 | — |
| 2021-11-09 | 10.41 | $10.45 | — |
| 2021-11-08 | 10.40 | $10.43 | — |
| 2021-11-05 | 10.39 | $10.43 | — |
| 2021-11-04 | 10.39 | $10.41 | — |
| 2021-11-03 | 10.38 | $10.40 | — |
| 2021-11-02 | 10.38 | $10.40 | — |
| 2021-11-01 | 10.38 | $10.39 | — |
| 2021-10-29 | 10.38 | $10.39 | — |
| 2021-10-28 | 10.39 | $10.39 | — |
| 2021-10-27 | 10.39 | $10.39 | — |
| 2021-10-26 | 10.39 | $10.39 | — |
| 2021-10-25 | 10.39 | $10.39 | — |
| 2021-10-22 | 10.40 | $10.39 | — |
| 2021-10-21 | 10.40 | $10.39 | — |
| 2021-10-20 | 10.41 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.42 | — |
| 2021-10-15 | 10.41 | $10.42 | — |
| 2021-10-14 | 10.41 | $10.42 | — |
| 2021-10-13 | 10.42 | $10.42 | — |
| 2021-10-12 | 10.42 | $10.42 | — |
| 2021-10-11 | 10.42 | $10.42 | — |
| 2021-10-08 | 10.43 | $10.42 | — |
| 2021-10-07 | 10.43 | $10.42 | — |
| 2021-10-06 | 10.43 | $10.43 | — |
| 2021-10-05 | 10.44 | $10.42 | — |
| 2021-10-04 | 10.45 | $10.43 | — |
| 2021-10-01 | 10.45 | $10.43 | — |
| 2021-09-30 | 10.46 | $10.42 | — |
| 2021-09-29 | 10.47 | $10.43 | — |
| 2021-09-28 | 10.48 | $10.45 | — |
| 2021-09-27 | 10.49 | $10.47 | — |
| 2021-09-24 | 10.49 | $10.48 | — |
| 2021-09-23 | 10.50 | $10.49 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.51 | — |
| 2021-09-20 | 10.50 | $10.51 | — |
| 2021-09-17 | 10.50 | $10.50 | — |
| 2021-09-16 | 10.50 | $10.50 | — |
| 2021-09-15 | 10.50 | $10.50 | — |
| 2021-09-14 | 10.50 | $10.50 | — |
| 2021-09-13 | 10.50 | $10.50 | — |
| 2021-09-10 | 10.50 | $10.50 | — |
| 2021-09-09 | 10.50 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.51 | $10.50 | — |
| 2021-09-02 | 10.51 | $10.50 | — |
| 2021-09-01 | 10.51 | $10.50 | — |
| 2021-08-31 | 10.52 | $10.51 | — |
| 2021-08-30 | 10.52 | $10.51 | — |
| 2021-08-27 | 10.52 | $10.52 | — |
| 2021-08-26 | 10.52 | $10.51 | — |
| 2021-08-25 | 10.52 | $10.52 | — |
| 2021-08-24 | 10.52 | $10.52 | — |
| 2021-08-23 | 10.53 | $10.52 | — |
| 2021-08-20 | 10.53 | $10.52 | — |
| 2021-08-19 | 10.53 | $10.52 | — |
| 2021-08-18 | 10.53 | $10.52 | — |
| 2021-08-17 | 10.53 | $10.52 | — |
| 2021-08-16 | 10.54 | $10.52 | — |
| 2021-08-13 | 10.54 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.55 | $10.53 | — |
| 2021-08-10 | 10.55 | $10.53 | — |
| 2021-08-09 | 10.55 | $10.54 | — |
| 2021-08-06 | 10.56 | $10.54 | — |
| 2021-08-05 | 10.56 | $10.55 | — |
| 2021-08-04 | 10.56 | $10.55 | — |
| 2021-08-03 | 10.56 | $10.55 | — |
| 2021-08-02 | 10.56 | $10.55 | — |
| 2021-07-30 | 10.56 | $10.55 | — |
| 2021-07-29 | 10.56 | $10.54 | — |
| 2021-07-28 | 10.56 | $10.56 | — |
| 2021-07-27 | 10.56 | $10.56 | — |
| 2021-07-26 | 10.56 | $10.56 | — |
| 2021-07-23 | 10.56 | $10.56 | — |
| 2021-07-22 | 10.55 | $10.55 | — |
| 2021-07-21 | 10.55 | $10.56 | — |
| 2021-07-20 | 10.55 | $10.56 | — |
| 2021-07-19 | 10.54 | $10.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.81
2026-07-17
Close Price
$9.79
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
9.79
Maximum
10.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.81 | $9.79 | — |
| 2026-07-16 | 9.82 | $9.80 | — |
| 2026-07-15 | 9.83 | $9.82 | — |
| 2026-07-14 | 9.83 | $9.82 | — |
| 2026-07-13 | 9.84 | $9.82 | — |
| 2026-07-10 | 9.84 | $9.83 | — |
| 2026-07-09 | 9.85 | $9.83 | — |
| 2026-07-08 | 9.85 | $9.82 | — |
| 2026-07-07 | 9.86 | $9.85 | — |
| 2026-07-06 | 9.87 | $9.86 | — |
| 2026-07-02 | 9.87 | $9.86 | — |
| 2026-07-01 | 9.86 | $9.85 | — |
| 2026-06-30 | 9.87 | $9.85 | — |
| 2026-06-29 | 9.87 | $9.85 | — |
| 2026-06-26 | 9.87 | $9.87 | — |
| 2026-06-25 | 9.86 | $9.86 | — |
| 2026-06-24 | 9.86 | $9.86 | — |
| 2026-06-23 | 9.85 | $9.85 | — |
| 2026-06-22 | 9.85 | $9.85 | — |
| 2026-06-18 | 9.85 | $9.85 | — |
| 2026-06-17 | 9.84 | $9.84 | — |
| 2026-06-16 | 9.84 | $9.84 | — |
| 2026-06-15 | 9.83 | $9.83 | — |
| 2026-06-12 | 9.83 | $9.83 | — |
| 2026-06-11 | 9.83 | $9.82 | — |
| 2026-06-10 | 9.83 | $9.82 | — |
| 2026-06-09 | 9.83 | $9.83 | — |
| 2026-06-08 | 9.83 | $9.83 | — |
| 2026-06-05 | 9.82 | $9.83 | — |
| 2026-06-04 | 9.81 | $9.83 | — |
| 2026-06-03 | 9.81 | $9.83 | — |
| 2026-06-02 | 9.80 | $9.83 | — |
| 2026-06-01 | 9.78 | $9.81 | — |
| 2026-05-29 | 9.78 | $9.81 | — |
| 2026-05-28 | 9.77 | $9.79 | — |
| 2026-05-27 | 9.76 | $9.81 | — |
| 2026-05-26 | 9.75 | $9.79 | — |
| 2026-05-22 | 9.74 | $9.75 | — |
| 2026-05-21 | 9.74 | $9.74 | — |
| 2026-05-20 | 9.75 | $9.73 | — |
| 2026-05-19 | 9.76 | $9.72 | — |
| 2026-05-18 | 9.77 | $9.74 | — |
| 2026-05-15 | 9.79 | $9.74 | — |
| 2026-05-14 | 9.80 | $9.79 | — |
| 2026-05-13 | 9.81 | $9.79 | — |
| 2026-05-12 | 9.81 | $9.80 | — |
| 2026-05-11 | 9.82 | $9.82 | — |
| 2026-05-08 | 9.82 | $9.82 | — |
| 2026-05-07 | 9.82 | $9.82 | — |
| 2026-05-06 | 9.82 | $9.81 | — |
| 2026-05-05 | 9.82 | $9.80 | — |
| 2026-05-04 | 9.82 | $9.79 | — |
| 2026-05-01 | 9.83 | $9.80 | — |
| 2026-04-30 | 9.84 | $9.80 | — |
| 2026-04-29 | 9.85 | $9.80 | — |
| 2026-04-28 | 9.86 | $9.84 | — |
| 2026-04-27 | 9.86 | $9.85 | — |
| 2026-04-24 | 9.85 | $9.85 | — |
| 2026-04-23 | 9.85 | $9.85 | — |
| 2026-04-22 | 9.84 | $9.85 | — |
| 2026-04-21 | 9.84 | $9.84 | — |
| 2026-04-20 | 9.83 | $9.85 | — |
| 2026-04-17 | 9.82 | $9.84 | — |
| 2026-04-16 | 9.81 | $9.82 | — |
| 2026-04-15 | 9.80 | $9.82 | — |
| 2026-04-14 | 9.79 | $9.83 | — |
| 2026-04-13 | 9.78 | $9.82 | — |
| 2026-04-10 | 9.77 | $9.82 | — |
| 2026-04-09 | 9.76 | $9.82 | — |
| 2026-04-08 | 9.74 | $9.81 | — |
| 2026-04-07 | 9.72 | $9.77 | — |
| 2026-04-06 | 9.71 | $9.76 | — |
| 2026-04-02 | 9.71 | $9.76 | — |
| 2026-04-01 | 9.70 | $9.75 | — |
| 2026-03-31 | 9.70 | $9.73 | — |
| 2026-03-30 | 9.70 | $9.70 | — |
| 2026-03-27 | 9.72 | $9.72 | — |
| 2026-03-26 | 9.73 | $9.72 | — |
| 2026-03-25 | 9.75 | $9.73 | — |
| 2026-03-24 | 9.76 | $9.72 | — |
| 2026-03-23 | 9.79 | $9.77 | — |
| 2026-03-20 | 9.81 | $9.77 | — |
| 2026-03-19 | 9.83 | $9.82 | — |
| 2026-03-18 | 9.84 | $9.85 | — |
| 2026-03-17 | 9.84 | $9.85 | — |
| 2026-03-16 | 9.84 | $9.84 | — |
| 2026-03-13 | 9.85 | $9.83 | — |
| 2026-03-12 | 9.86 | $9.82 | — |
| 2026-03-11 | 9.88 | $9.85 | — |
| 2026-03-10 | 9.89 | $9.87 | — |
| 2026-03-09 | 9.90 | $9.87 | — |
| 2026-03-06 | 9.91 | $9.88 | — |
| 2026-03-05 | 9.92 | $9.89 | — |
| 2026-03-04 | 9.93 | $9.89 | — |
| 2026-03-03 | 9.95 | $9.89 | — |
| 2026-03-02 | 9.96 | $9.93 | — |
| 2026-02-27 | 9.97 | $9.95 | — |
| 2026-02-26 | 9.97 | $9.95 | — |
| 2026-02-25 | 9.96 | $9.97 | — |
| 2026-02-24 | 9.96 | $9.96 | — |
| 2026-02-23 | 9.95 | $9.95 | — |
| 2026-02-20 | 9.94 | $9.94 | — |
| 2026-02-19 | 9.94 | $9.94 | — |
| 2026-02-18 | 9.93 | $9.94 | — |
| 2026-02-17 | 9.92 | $9.93 | — |
| 2026-02-13 | 9.92 | $9.93 | — |
| 2026-02-12 | 9.91 | $9.92 | — |
| 2026-02-11 | 9.90 | $9.90 | — |
| 2026-02-10 | 9.90 | $9.91 | — |
| 2026-02-09 | 9.89 | $9.90 | — |
| 2026-02-06 | 9.88 | $9.89 | — |
| 2026-02-05 | 9.88 | $9.89 | — |
| 2026-02-04 | 9.87 | $9.88 | — |
| 2026-02-03 | 9.87 | $9.87 | — |
| 2026-02-02 | 9.87 | $9.86 | — |
| 2026-01-30 | 9.87 | $9.86 | — |
| 2026-01-29 | 9.87 | $9.85 | — |
| 2026-01-28 | 9.87 | $9.87 | — |
| 2026-01-27 | 9.87 | $9.87 | — |
| 2026-01-26 | 9.87 | $9.86 | — |
| 2026-01-23 | 9.87 | $9.86 | — |
| 2026-01-22 | 9.87 | $9.85 | — |
| 2026-01-21 | 9.87 | $9.85 | — |
| 2026-01-20 | 9.87 | $9.85 | — |
| 2026-01-16 | 9.87 | $9.88 | — |
| 2026-01-15 | 9.87 | $9.87 | — |
| 2026-01-14 | 9.86 | $9.87 | — |
| 2026-01-13 | 9.86 | $9.86 | — |
| 2026-01-12 | 9.85 | $9.86 | — |
| 2026-01-09 | 9.85 | $9.86 | — |
| 2026-01-08 | 9.84 | $9.86 | — |
| 2026-01-07 | 9.83 | $9.85 | — |
| 2026-01-06 | 9.82 | $9.84 | — |
| 2026-01-05 | 9.82 | $9.82 | — |
| 2026-01-02 | 9.81 | $9.82 | — |
| 2025-12-31 | 9.81 | $9.81 | — |
| 2025-12-30 | 9.81 | $9.81 | — |
| 2025-12-29 | 9.82 | $9.81 | — |
| 2025-12-26 | 9.82 | $9.83 | — |
| 2025-12-24 | 9.82 | $9.83 | — |
| 2025-12-23 | 9.81 | $9.82 | — |
| 2025-12-22 | 9.81 | $9.82 | — |
| 2025-12-19 | 9.81 | $9.82 | — |
| 2025-12-18 | 9.81 | $9.82 | — |
| 2025-12-17 | 9.80 | $9.82 | — |
| 2025-12-16 | 9.80 | $9.82 | — |
| 2025-12-15 | 9.80 | $9.81 | — |
| 2025-12-12 | 9.80 | $9.81 | — |
| 2025-12-11 | 9.80 | $9.81 | — |
| 2025-12-10 | 9.80 | $9.80 | — |
| 2025-12-09 | 9.80 | $9.81 | — |
| 2025-12-08 | 9.80 | $9.80 | — |
| 2025-12-05 | 9.81 | $9.81 | — |
| 2025-12-04 | 9.81 | $9.81 | — |
| 2025-12-03 | 9.81 | $9.81 | — |
| 2025-12-02 | 9.81 | $9.80 | — |
| 2025-12-01 | 9.82 | $9.81 | — |
| 2025-11-28 | 9.83 | $9.83 | — |
| 2025-11-26 | 9.83 | $9.82 | — |
| 2025-11-25 | 9.84 | $9.84 | — |
| 2025-11-24 | 9.84 | $9.84 | — |
| 2025-11-21 | 9.84 | $9.84 | — |
| 2025-11-20 | 9.84 | $9.84 | — |
| 2025-11-19 | 9.84 | $9.84 | — |
| 2025-11-18 | 9.84 | $9.85 | — |
| 2025-11-17 | 9.84 | $9.85 | — |
| 2025-11-14 | 9.84 | $9.84 | — |
| 2025-11-13 | 9.84 | $9.84 | — |
| 2025-11-12 | 9.84 | $9.85 | — |
| 2025-11-11 | 9.84 | $9.85 | — |
| 2025-11-10 | 9.84 | $9.84 | — |
| 2025-11-07 | 9.84 | $9.84 | — |
| 2025-11-06 | 9.84 | $9.83 | — |
| 2025-11-05 | 9.85 | $9.83 | — |
| 2025-11-04 | 9.85 | $9.84 | — |
| 2025-11-03 | 9.86 | $9.83 | — |
| 2025-10-31 | 9.86 | $9.83 | — |
| 2025-10-30 | 9.87 | $9.83 | — |
| 2025-10-29 | 9.88 | $9.87 | — |
| 2025-10-28 | 9.88 | $9.87 | — |
| 2025-10-27 | 9.88 | $9.87 | — |
| 2025-10-24 | 9.87 | $9.87 | — |
| 2025-10-23 | 9.87 | $9.87 | — |
| 2025-10-22 | 9.86 | $9.87 | — |
| 2025-10-21 | 9.85 | $9.86 | — |
| 2025-10-20 | 9.85 | $9.86 | — |
| 2025-10-17 | 9.84 | $9.85 | — |
| 2025-10-16 | 9.83 | $9.85 | — |
| 2025-10-15 | 9.82 | $9.83 | — |
| 2025-10-14 | 9.81 | $9.82 | — |
| 2025-10-13 | 9.80 | $9.81 | — |
| 2025-10-10 | 9.80 | $9.81 | — |
| 2025-10-09 | 9.79 | $9.79 | — |
| 2025-10-08 | 9.79 | $9.78 | — |
| 2025-10-07 | 9.79 | $9.78 | — |
| 2025-10-06 | 9.79 | $9.77 | — |
| 2025-10-03 | 9.79 | $9.77 | — |
| 2025-10-02 | 9.80 | $9.77 | — |
| 2025-10-01 | 9.80 | $9.77 | — |
| 2025-09-30 | 9.80 | $9.76 | — |
| 2025-09-29 | 9.81 | $9.75 | — |
| 2025-09-26 | 9.82 | $9.77 | — |
| 2025-09-25 | 9.83 | $9.77 | — |
| 2025-09-24 | 9.83 | $9.78 | — |
| 2025-09-23 | 9.84 | $9.80 | — |
| 2025-09-22 | 9.83 | $9.80 | — |
| 2025-09-19 | 9.83 | $9.80 | — |
| 2025-09-18 | 9.82 | $9.81 | — |
| 2025-09-17 | 9.81 | $9.82 | — |
| 2025-09-16 | 9.79 | $9.80 | — |
| 2025-09-15 | 9.77 | $9.79 | — |
| 2025-09-12 | 9.74 | $9.78 | — |
| 2025-09-11 | 9.72 | $9.78 | — |
| 2025-09-10 | 9.69 | $9.74 | — |
| 2025-09-09 | 9.66 | $9.71 | — |
| 2025-09-08 | 9.63 | $9.70 | — |
| 2025-09-05 | 9.61 | $9.66 | — |
| 2025-09-04 | 9.59 | $9.60 | — |
| 2025-09-03 | 9.58 | $9.58 | — |
| 2025-09-02 | 9.58 | $9.56 | — |
| 2025-08-29 | 9.58 | $9.57 | — |
| 2025-08-28 | 9.59 | $9.57 | — |
| 2025-08-27 | 9.59 | $9.59 | — |
| 2025-08-26 | 9.59 | $9.59 | — |
| 2025-08-25 | 9.58 | $9.59 | — |
| 2025-08-22 | 9.58 | $9.58 | — |
| 2025-08-21 | 9.58 | $9.56 | — |
| 2025-08-20 | 9.58 | $9.57 | — |
| 2025-08-19 | 9.58 | $9.57 | — |
| 2025-08-18 | 9.58 | $9.57 | — |
| 2025-08-15 | 9.58 | $9.58 | — |
| 2025-08-14 | 9.58 | $9.58 | — |
| 2025-08-13 | 9.58 | $9.58 | — |
| 2025-08-12 | 9.57 | $9.58 | — |
| 2025-08-11 | 9.57 | $9.58 | — |
| 2025-08-08 | 9.56 | $9.57 | — |
| 2025-08-07 | 9.55 | $9.57 | — |
| 2025-08-06 | 9.54 | $9.57 | — |
| 2025-08-05 | 9.54 | $9.57 | — |
| 2025-08-04 | 9.52 | $9.56 | — |
| 2025-08-01 | 9.51 | $9.55 | — |
| 2025-07-31 | 9.50 | $9.52 | — |
| 2025-07-30 | 9.50 | $9.50 | — |
| 2025-07-29 | 9.51 | $9.53 | — |
| 2025-07-28 | 9.50 | $9.52 | — |
| 2025-07-25 | 9.50 | $9.51 | — |
| 2025-07-24 | 9.51 | $9.51 | — |
| 2025-07-23 | 9.51 | $9.51 | — |
| 2025-07-22 | 9.51 | $9.51 | — |
| 2025-07-21 | 9.52 | $9.51 | — |
| 2025-07-18 | 9.53 | $9.49 | — |
| 2025-07-17 | 9.54 | $9.50 | — |
| 2025-07-16 | 9.56 | $9.52 | — |
| 2025-07-15 | 9.57 | $9.55 | — |
| 2025-07-14 | 9.58 | $9.56 | — |
| 2025-07-11 | 9.58 | $9.57 | — |
| 2025-07-10 | 9.59 | $9.58 | — |
| 2025-07-09 | 9.59 | $9.58 | — |
| 2025-07-08 | 9.59 | $9.57 | — |
| 2025-07-07 | 9.59 | $9.59 | — |
| 2025-07-03 | 9.58 | $9.58 | — |
| 2025-07-02 | 9.58 | $9.58 | — |
| 2025-07-01 | 9.58 | $9.58 | — |
| 2025-06-30 | 9.58 | $9.57 | — |
| 2025-06-27 | 9.58 | $9.56 | — |
| 2025-06-26 | 9.58 | $9.58 | — |
| 2025-06-25 | 9.57 | $9.57 | — |
| 2025-06-24 | 9.57 | $9.57 | — |
| 2025-06-23 | 9.57 | $9.58 | — |
| 2025-06-20 | 9.56 | $9.57 | — |
| 2025-06-18 | 9.56 | $9.57 | — |
| 2025-06-17 | 9.56 | $9.57 | — |
| 2025-06-16 | 9.55 | $9.56 | — |
| 2025-06-13 | 9.54 | $9.56 | — |
| 2025-06-12 | 9.54 | $9.57 | — |
| 2025-06-11 | 9.53 | $9.54 | — |
| 2025-06-10 | 9.53 | $9.53 | — |
| 2025-06-09 | 9.53 | $9.53 | — |
| 2025-06-06 | 9.53 | $9.52 | — |
| 2025-06-05 | 9.53 | $9.54 | — |
| 2025-06-04 | 9.53 | $9.53 | — |
| 2025-06-03 | 9.53 | $9.51 | — |
| 2025-06-02 | 9.54 | $9.51 | — |
| 2025-05-30 | 9.55 | $9.53 | — |
| 2025-05-29 | 9.56 | $9.54 | — |
| 2025-05-28 | 9.56 | $9.56 | — |
| 2025-05-27 | 9.56 | $9.56 | — |
| 2025-05-23 | 9.56 | $9.54 | — |
| 2025-05-22 | 9.57 | $9.52 | — |
| 2025-05-21 | 9.58 | $9.55 | — |
| 2025-05-20 | 9.59 | $9.58 | — |
| 2025-05-19 | 9.59 | $9.58 | — |
| 2025-05-16 | 9.59 | $9.59 | — |
| 2025-05-15 | 9.59 | $9.58 | — |
| 2025-05-14 | 9.58 | $9.57 | — |
| 2025-05-13 | 9.59 | $9.58 | — |
| 2025-05-12 | 9.58 | $9.57 | — |
| 2025-05-09 | 9.58 | $9.59 | — |
| 2025-05-08 | 9.58 | $9.59 | — |
| 2025-05-07 | 9.57 | $9.58 | — |
| 2025-05-06 | 9.56 | $9.58 | — |
| 2025-05-05 | 9.55 | $9.57 | — |
| 2025-05-02 | 9.55 | $9.58 | — |
| 2025-05-01 | 9.54 | $9.59 | — |
| 2025-04-30 | 9.52 | $9.58 | — |
| 2025-04-29 | 9.50 | $9.55 | — |
| 2025-04-28 | 9.49 | $9.57 | — |
| 2025-04-25 | 9.48 | $9.56 | — |
| 2025-04-24 | 9.46 | $9.53 | — |
| 2025-04-23 | 9.45 | $9.50 | — |
| 2025-04-22 | 9.45 | $9.46 | — |
| 2025-04-21 | 9.46 | $9.48 | — |
| 2025-04-17 | 9.47 | $9.54 | — |
| 2025-04-16 | 9.46 | $9.53 | — |
| 2025-04-15 | 9.46 | $9.50 | — |
| 2025-04-14 | 9.47 | $9.48 | — |
| 2025-04-11 | 9.48 | $9.42 | — |
| 2025-04-10 | 9.52 | $9.53 | — |
| 2025-04-09 | 9.54 | $9.35 | — |
| 2025-04-08 | 9.62 | $9.48 | — |
| 2025-04-07 | 9.67 | $9.61 | — |
| 2025-04-04 | 9.69 | $9.77 | — |
| 2025-04-03 | 9.67 | $9.74 | — |
| 2025-04-02 | 9.66 | $9.69 | — |
| 2025-04-01 | 9.66 | $9.69 | — |
| 2025-03-31 | 9.66 | $9.66 | — |
| 2025-03-28 | 9.66 | $9.64 | — |
| 2025-03-27 | 9.68 | $9.64 | — |
| 2025-03-26 | 9.70 | $9.67 | — |
| 2025-03-25 | 9.72 | $9.71 | — |
| 2025-03-24 | 9.73 | $9.73 | — |
| 2025-03-21 | 9.74 | $9.76 | — |
| 2025-03-20 | 9.73 | $9.75 | — |
| 2025-03-19 | 9.74 | $9.74 | — |
| 2025-03-18 | 9.74 | $9.73 | — |
| 2025-03-17 | 9.75 | $9.73 | — |
| 2025-03-14 | 9.76 | $9.73 | — |
| 2025-03-13 | 9.77 | $9.73 | — |
| 2025-03-12 | 9.79 | $9.74 | — |
| 2025-03-11 | 9.81 | $9.78 | — |
| 2025-03-10 | 9.81 | $9.79 | — |
| 2025-03-07 | 9.82 | $9.78 | — |
| 2025-03-06 | 9.83 | $9.78 | — |
| 2025-03-05 | 9.85 | $9.82 | — |
| 2025-03-04 | 9.85 | $9.84 | — |
| 2025-03-03 | 9.85 | $9.84 | — |
| 2025-02-28 | 9.84 | $9.84 | — |
| 2025-02-27 | 9.84 | $9.83 | — |
| 2025-02-26 | 9.84 | $9.86 | — |
| 2025-02-25 | 9.82 | $9.85 | — |
| 2025-02-24 | 9.81 | $9.82 | — |
| 2025-02-21 | 9.80 | $9.81 | — |
| 2025-02-20 | 9.80 | $9.80 | — |
| 2025-02-19 | 9.79 | $9.79 | — |
| 2025-02-18 | 9.79 | $9.78 | — |
| 2025-02-14 | 9.79 | $9.78 | — |
| 2025-02-13 | 9.79 | $9.76 | — |
| 2025-02-12 | 9.80 | $9.74 | — |
| 2025-02-11 | 9.81 | $9.80 | — |
| 2025-02-10 | 9.81 | $9.81 | — |
| 2025-02-07 | 9.81 | $9.81 | — |
| 2025-02-06 | 9.80 | $9.82 | — |
| 2025-02-05 | 9.79 | $9.82 | — |
| 2025-02-04 | 9.77 | $9.78 | — |
| 2025-02-03 | 9.77 | $9.77 | — |
| 2025-01-31 | 9.76 | $9.76 | — |
| 2025-01-30 | 9.76 | $9.77 | — |
| 2025-01-29 | 9.76 | $9.78 | — |
| 2025-01-28 | 9.75 | $9.79 | — |
| 2025-01-27 | 9.74 | $9.79 | — |
| 2025-01-24 | 9.72 | $9.75 | — |
| 2025-01-23 | 9.72 | $9.75 | — |
| 2025-01-22 | 9.71 | $9.76 | — |
| 2025-01-21 | 9.70 | $9.75 | — |
| 2025-01-17 | 9.69 | $9.73 | — |
| 2025-01-16 | 9.69 | $9.71 | — |
| 2025-01-15 | 9.69 | $9.70 | — |
| 2025-01-14 | 9.69 | $9.67 | — |
| 2025-01-13 | 9.71 | $9.68 | — |
| 2025-01-10 | 9.73 | $9.70 | — |
| 2025-01-08 | 9.74 | $9.74 | — |
| 2025-01-07 | 9.75 | $9.77 | — |
| 2025-01-06 | 9.75 | $9.78 | — |
| 2025-01-03 | 9.75 | $9.78 | — |
| 2025-01-02 | 9.74 | $9.77 | — |
| 2024-12-31 | 9.74 | $9.76 | — |
| 2024-12-30 | 9.75 | $9.75 | — |
| 2024-12-27 | 9.75 | $9.76 | — |
| 2024-12-26 | 9.76 | $9.76 | — |
| 2024-12-24 | 9.77 | $9.76 | — |
| 2024-12-23 | 9.78 | $9.76 | — |
| 2024-12-20 | 9.80 | $9.75 | — |
| 2024-12-19 | 9.82 | $9.73 | — |
| 2024-12-18 | 9.86 | $9.80 | — |
| 2024-12-17 | 9.88 | $9.82 | — |
| 2024-12-16 | 9.89 | $9.84 | — |
| 2024-12-13 | 9.91 | $9.84 | — |
| 2024-12-12 | 9.93 | $9.87 | — |
| 2024-12-11 | 9.94 | $9.91 | — |
| 2024-12-10 | 9.94 | $9.92 | — |
| 2024-12-09 | 9.94 | $9.93 | — |
| 2024-12-06 | 9.93 | $9.93 | — |
| 2024-12-05 | 9.92 | $9.92 | — |
| 2024-12-04 | 9.91 | $9.92 | — |
| 2024-12-03 | 9.90 | $9.92 | — |
| 2024-12-02 | 9.89 | $9.91 | — |
| 2024-11-29 | 9.88 | $9.89 | — |
| 2024-11-27 | 9.87 | $9.87 | — |
| 2024-11-26 | 9.86 | $9.88 | — |
| 2024-11-25 | 9.85 | $9.88 | — |
| 2024-11-22 | 9.84 | $9.85 | — |
| 2024-11-21 | 9.83 | $9.84 | — |
| 2024-11-20 | 9.82 | $9.84 | — |
| 2024-11-19 | 9.82 | $9.85 | — |
| 2024-11-18 | 9.81 | $9.83 | — |
| 2024-11-15 | 9.80 | $9.83 | — |
| 2024-11-14 | 9.79 | $9.83 | — |
| 2024-11-13 | 9.78 | $9.82 | — |
| 2024-11-12 | 9.77 | $9.81 | — |
| 2024-11-11 | 9.77 | $9.82 | — |
| 2024-11-08 | 9.76 | $9.82 | — |
| 2024-11-07 | 9.74 | $9.75 | — |
| 2024-11-06 | 9.75 | $9.71 | — |
| 2024-11-05 | 9.77 | $9.81 | — |
| 2024-11-04 | 9.77 | $9.80 | — |
| 2024-11-01 | 9.77 | $9.78 | — |
| 2024-10-31 | 9.78 | $9.78 | — |
| 2024-10-30 | 9.79 | $9.78 | — |
| 2024-10-29 | 9.80 | $9.80 | — |
| 2024-10-28 | 9.81 | $9.82 | — |
| 2024-10-25 | 9.81 | $9.82 | — |
| 2024-10-24 | 9.82 | $9.78 | — |
| 2024-10-23 | 9.84 | $9.78 | — |
| 2024-10-22 | 9.86 | $9.84 | — |
| 2024-10-21 | 9.87 | $9.87 | — |
| 2024-10-18 | 9.88 | $9.89 | — |
| 2024-10-17 | 9.88 | $9.89 | — |
| 2024-10-16 | 9.88 | $9.90 | — |
| 2024-10-15 | 9.88 | $9.88 | — |
| 2024-10-14 | 9.88 | $9.87 | — |
| 2024-10-11 | 9.89 | $9.88 | — |
| 2024-10-10 | 9.90 | $9.88 | — |
| 2024-10-09 | 9.91 | $9.88 | — |
| 2024-10-08 | 9.92 | $9.89 | — |
| 2024-10-07 | 9.93 | $9.90 | — |
| 2024-10-04 | 9.94 | $9.92 | — |
| 2024-10-03 | 9.95 | $9.95 | — |
| 2024-10-02 | 9.95 | $9.95 | — |
| 2024-10-01 | 9.95 | $9.95 | — |
| 2024-09-30 | 9.94 | $9.93 | — |
| 2024-09-27 | 9.94 | $9.93 | — |
| 2024-09-26 | 9.94 | $9.94 | — |
| 2024-09-25 | 9.94 | $9.93 | — |
| 2024-09-24 | 9.94 | $9.93 | — |
| 2024-09-23 | 9.94 | $9.94 | — |
| 2024-09-20 | 9.94 | $9.94 | — |
| 2024-09-19 | 9.94 | $9.93 | — |
| 2024-09-18 | 9.94 | $9.94 | — |
| 2024-09-17 | 9.93 | $9.94 | — |
| 2024-09-16 | 9.92 | $9.93 | — |
| 2024-09-13 | 9.92 | $9.93 | — |
| 2024-09-12 | 9.91 | $9.92 | — |
| 2024-09-11 | 9.90 | $9.92 | — |
| 2024-09-10 | 9.89 | $9.92 | — |
| 2024-09-09 | 9.88 | $9.90 | — |
| 2024-09-06 | 9.88 | $9.90 | — |
| 2024-09-05 | 9.87 | $9.88 | — |
| 2024-09-04 | 9.87 | $9.87 | — |
| 2024-09-03 | 9.87 | $9.86 | — |
| 2024-08-30 | 9.87 | $9.85 | — |
| 2024-08-29 | 9.88 | $9.85 | — |
| 2024-08-28 | 9.88 | $9.88 | — |
| 2024-08-27 | 9.88 | $9.88 | — |
| 2024-08-26 | 9.88 | $9.89 | — |
| 2024-08-23 | 9.88 | $9.88 | — |
| 2024-08-22 | 9.88 | $9.87 | — |
| 2024-08-21 | 9.88 | $9.88 | — |
| 2024-08-20 | 9.87 | $9.87 | — |
| 2024-08-19 | 9.87 | $9.87 | — |
| 2024-08-16 | 9.87 | $9.86 | — |
| 2024-08-15 | 9.88 | $9.85 | — |
| 2024-08-14 | 9.88 | $9.88 | — |
| 2024-08-13 | 9.88 | $9.87 | — |
| 2024-08-12 | 9.87 | $9.86 | — |
| 2024-08-09 | 9.88 | $9.85 | — |
| 2024-08-08 | 9.88 | $9.85 | — |
| 2024-08-07 | 9.88 | $9.87 | — |
| 2024-08-06 | 9.88 | $9.91 | — |
| 2024-08-05 | 9.87 | $9.92 | — |
| 2024-08-02 | 9.85 | $9.89 | — |
| 2024-08-01 | 9.83 | $9.83 | — |
| 2024-07-31 | 9.83 | $9.81 | — |
| 2024-07-30 | 9.83 | $9.80 | — |
| 2024-07-29 | 9.83 | $9.83 | — |
| 2024-07-26 | 9.83 | $9.83 | — |
| 2024-07-25 | 9.83 | $9.82 | — |
| 2024-07-24 | 9.83 | $9.82 | — |
| 2024-07-23 | 9.83 | $9.82 | — |
| 2024-07-22 | 9.83 | $9.82 | — |
| 2024-07-19 | 9.83 | $9.83 | — |
| 2024-07-18 | 9.82 | $9.83 | — |
| 2024-07-17 | 9.82 | $9.82 | — |
| 2024-07-16 | 9.81 | $9.82 | — |
| 2024-07-15 | 9.80 | $9.81 | — |
| 2024-07-12 | 9.80 | $9.82 | — |
| 2024-07-11 | 9.79 | $9.81 | — |
| 2024-07-10 | 9.78 | $9.79 | — |
| 2024-07-09 | 9.78 | $9.78 | — |
| 2024-07-08 | 9.77 | $9.78 | — |
| 2024-07-05 | 9.77 | $9.77 | — |
| 2024-07-03 | 9.77 | $9.76 | — |
| 2024-07-02 | 9.77 | $9.74 | — |
| 2024-07-01 | 9.78 | $9.74 | — |
| 2024-06-28 | 9.79 | $9.76 | — |
| 2024-06-27 | 9.80 | $9.75 | — |
| 2024-06-26 | 9.81 | $9.78 | — |
| 2024-06-25 | 9.81 | $9.80 | — |
| 2024-06-24 | 9.81 | $9.80 | — |
| 2024-06-21 | 9.80 | $9.80 | — |
| 2024-06-20 | 9.80 | $9.80 | — |
| 2024-06-18 | 9.79 | $9.81 | — |
| 2024-06-17 | 9.78 | $9.80 | — |
| 2024-06-14 | 9.77 | $9.81 | — |
| 2024-06-13 | 9.75 | $9.79 | — |
| 2024-06-12 | 9.73 | $9.77 | — |
| 2024-06-11 | 9.71 | $9.73 | — |
| 2024-06-10 | 9.71 | $9.73 | — |
| 2024-06-07 | 9.70 | $9.73 | — |
| 2024-06-06 | 9.70 | $9.76 | — |
| 2024-06-05 | 9.68 | $9.72 | — |
| 2024-06-04 | 9.67 | $9.69 | — |
| 2024-06-03 | 9.66 | $9.67 | — |
| 2024-05-31 | 9.67 | $9.64 | — |
| 2024-05-30 | 9.68 | $9.63 | — |
| 2024-05-29 | 9.71 | $9.66 | — |
| 2024-05-28 | 9.72 | $9.69 | — |
| 2024-05-24 | 9.74 | $9.70 | — |
| 2024-05-23 | 9.75 | $9.70 | — |
| 2024-05-22 | 9.76 | $9.72 | — |
| 2024-05-21 | 9.77 | $9.74 | — |
| 2024-05-20 | 9.78 | $9.76 | — |
| 2024-05-17 | 9.78 | $9.77 | — |
| 2024-05-16 | 9.78 | $9.78 | — |
| 2024-05-15 | 9.77 | $9.78 | — |
| 2024-05-14 | 9.77 | $9.77 | — |
| 2024-05-13 | 9.76 | $9.77 | — |
| 2024-05-10 | 9.75 | $9.77 | — |
| 2024-05-09 | 9.74 | $9.77 | — |
| 2024-05-08 | 9.73 | $9.77 | — |
| 2024-05-07 | 9.72 | $9.77 | — |
| 2024-05-06 | 9.70 | $9.74 | — |
| 2024-05-03 | 9.69 | $9.73 | — |
| 2024-05-02 | 9.68 | $9.70 | — |
| 2024-05-01 | 9.68 | $9.69 | — |
| 2024-04-30 | 9.68 | $9.68 | — |
| 2024-04-29 | 9.68 | $9.68 | — |
| 2024-04-26 | 9.69 | $9.69 | — |
| 2024-04-25 | 9.70 | $9.69 | — |
| 2024-04-24 | 9.70 | $9.72 | — |
| 2024-04-23 | 9.70 | $9.72 | — |
| 2024-04-22 | 9.70 | $9.72 | — |
| 2024-04-19 | 9.70 | $9.72 | — |
| 2024-04-18 | 9.70 | $9.71 | — |
| 2024-04-17 | 9.70 | $9.71 | — |
| 2024-04-16 | 9.70 | $9.71 | — |
| 2024-04-15 | 9.71 | $9.73 | — |
| 2024-04-12 | 9.71 | $9.74 | — |
| 2024-04-11 | 9.71 | $9.71 | — |
| 2024-04-10 | 9.71 | $9.71 | — |
| 2024-04-09 | 9.72 | $9.74 | — |
| 2024-04-08 | 9.73 | $9.72 | — |
| 2024-04-05 | 9.74 | $9.73 | — |
| 2024-04-04 | 9.75 | $9.73 | — |
| 2024-04-03 | 9.76 | $9.72 | — |
| 2024-04-02 | 9.78 | $9.73 | — |
| 2024-04-01 | 9.80 | $9.78 | — |
| 2024-03-28 | 9.80 | $9.79 | — |
| 2024-03-27 | 9.81 | $9.78 | — |
| 2024-03-26 | 9.82 | $9.81 | — |
| 2024-03-25 | 9.83 | $9.83 | — |
| 2024-03-22 | 9.83 | $9.83 | — |
| 2024-03-21 | 9.83 | $9.82 | — |
| 2024-03-20 | 9.83 | $9.82 | — |
| 2024-03-19 | 9.83 | $9.82 | — |
| 2024-03-18 | 9.84 | $9.82 | — |
| 2024-03-15 | 9.84 | $9.83 | — |
| 2024-03-14 | 9.84 | $9.83 | — |
| 2024-03-13 | 9.84 | $9.85 | — |
| 2024-03-12 | 9.84 | $9.85 | — |
| 2024-03-11 | 9.84 | $9.85 | — |
| 2024-03-08 | 9.83 | $9.85 | — |
| 2024-03-07 | 9.82 | $9.84 | — |
| 2024-03-06 | 9.81 | $9.83 | — |
| 2024-03-05 | 9.81 | $9.82 | — |
| 2024-03-04 | 9.81 | $9.81 | — |
| 2024-03-01 | 9.81 | $9.81 | — |
| 2024-02-29 | 9.81 | $9.81 | — |
| 2024-02-28 | 9.81 | $9.80 | — |
| 2024-02-27 | 9.81 | $9.82 | — |
| 2024-02-26 | 9.81 | $9.82 | — |
| 2024-02-23 | 9.80 | $9.82 | — |
| 2024-02-22 | 9.80 | $9.81 | — |
| 2024-02-21 | 9.80 | $9.81 | — |
| 2024-02-20 | 9.80 | $9.81 | — |
| 2024-02-16 | 9.79 | $9.81 | — |
| 2024-02-15 | 9.79 | $9.81 | — |
| 2024-02-14 | 9.79 | $9.79 | — |
| 2024-02-13 | 9.79 | $9.79 | — |
| 2024-02-12 | 9.79 | $9.81 | — |
| 2024-02-09 | 9.79 | $9.81 | — |
| 2024-02-08 | 9.79 | $9.80 | — |
| 2024-02-07 | 9.79 | $9.80 | — |
| 2024-02-06 | 9.79 | $9.79 | — |
| 2024-02-05 | 9.79 | $9.79 | — |
| 2024-02-02 | 9.80 | $9.84 | — |
| 2024-02-01 | 9.79 | $9.86 | — |
| 2024-01-31 | 9.77 | $9.82 | — |
| 2024-01-30 | 9.77 | $9.79 | — |
| 2024-01-29 | 9.77 | $9.79 | — |
| 2024-01-26 | 9.77 | $9.78 | — |
| 2024-01-25 | 9.77 | $9.77 | — |
| 2024-01-24 | 9.78 | $9.76 | — |
| 2024-01-23 | 9.79 | $9.77 | — |
| 2024-01-22 | 9.80 | $9.78 | — |
| 2024-01-19 | 9.81 | $9.77 | — |
| 2024-01-18 | 9.83 | $9.79 | — |
| 2024-01-17 | 9.85 | $9.81 | — |
| 2024-01-16 | 9.86 | $9.84 | — |
| 2024-01-12 | 9.86 | $9.85 | — |
| 2024-01-11 | 9.87 | $9.84 | — |
| 2024-01-10 | 9.87 | $9.84 | — |
| 2024-01-09 | 9.88 | $9.85 | — |
| 2024-01-08 | 9.88 | $9.85 | — |
| 2024-01-05 | 9.89 | $9.85 | — |
| 2024-01-04 | 9.89 | $9.85 | — |
| 2024-01-03 | 9.89 | $9.85 | — |
| 2024-01-02 | 9.90 | $9.85 | — |
| 2023-12-29 | 9.90 | $9.85 | — |
| 2023-12-28 | 9.90 | $9.85 | — |
| 2023-12-27 | 9.90 | $9.87 | — |
| 2023-12-26 | 9.89 | $9.86 | — |
| 2023-12-22 | 9.89 | $9.86 | — |
| 2023-12-21 | 9.88 | $9.85 | — |
| 2023-12-20 | 9.87 | $9.85 | — |
| 2023-12-19 | 9.85 | $9.83 | — |
| 2023-12-18 | 9.84 | $9.82 | — |
| 2023-12-15 | 9.82 | $9.82 | — |
| 2023-12-14 | 9.80 | $9.81 | — |
| 2023-12-13 | 9.78 | $9.74 | — |
| 2023-12-12 | 9.77 | $9.71 | — |
| 2023-12-11 | 9.77 | $9.72 | — |
| 2023-12-08 | 9.77 | $9.73 | — |
| 2023-12-07 | 9.75 | $9.73 | — |
| 2023-12-06 | 9.74 | $9.72 | — |
| 2023-12-05 | 9.72 | $9.69 | — |
| 2023-12-04 | 9.70 | $9.67 | — |
| 2023-12-01 | 9.68 | $9.68 | — |
| 2023-11-30 | 9.66 | $9.65 | — |
| 2023-11-29 | 9.64 | $9.63 | — |
| 2023-11-28 | 9.61 | $9.60 | — |
| 2023-11-27 | 9.59 | $9.57 | — |
| 2023-11-24 | 9.58 | $9.56 | — |
| 2023-11-22 | 9.56 | $9.55 | — |
| 2023-11-21 | 9.54 | $9.53 | — |
| 2023-11-20 | 9.52 | $9.52 | — |
| 2023-11-17 | 9.50 | $9.50 | — |
| 2023-11-16 | 9.47 | $9.49 | — |
| 2023-11-15 | 9.45 | $9.47 | — |
| 2023-11-14 | 9.42 | $9.46 | — |
| 2023-11-13 | 9.39 | $9.41 | — |
| 2023-11-10 | 9.36 | $9.41 | — |
| 2023-11-09 | 9.34 | $9.40 | — |
| 2023-11-08 | 9.30 | $9.39 | — |
| 2023-11-07 | 9.27 | $9.35 | — |
| 2023-11-06 | 9.23 | $9.33 | — |
| 2023-11-03 | 9.20 | $9.32 | — |
| 2023-11-02 | 9.17 | $9.25 | — |
| 2023-11-01 | 9.14 | $9.17 | — |
| 2023-10-31 | 9.14 | $9.15 | — |
| 2023-10-30 | 9.15 | $9.15 | — |
| 2023-10-27 | 9.16 | $9.18 | — |
| 2023-10-26 | 9.16 | $9.18 | — |
| 2023-10-25 | 9.17 | $9.18 | — |
| 2023-10-24 | 9.18 | $9.19 | — |
| 2023-10-23 | 9.18 | $9.18 | — |
| 2023-10-20 | 9.19 | $9.18 | — |
| 2023-10-19 | 9.21 | $9.17 | — |
| 2023-10-18 | 9.23 | $9.21 | — |
| 2023-10-17 | 9.25 | $9.23 | — |
| 2023-10-16 | 9.26 | $9.29 | — |
| 2023-10-13 | 9.26 | $9.32 | — |
| 2023-10-12 | 9.25 | $9.33 | — |
| 2023-10-11 | 9.23 | $9.34 | — |
| 2023-10-10 | 9.21 | $9.27 | — |
| 2023-10-09 | 9.21 | $9.24 | — |
| 2023-10-06 | 9.21 | $9.22 | — |
| 2023-10-05 | 9.23 | $9.24 | — |
| 2023-10-04 | 9.25 | $9.24 | — |
| 2023-10-03 | 9.27 | $9.23 | — |
| 2023-10-02 | 9.30 | $9.27 | — |
| 2023-09-29 | 9.32 | $9.29 | — |
| 2023-09-28 | 9.35 | $9.27 | — |
| 2023-09-27 | 9.39 | $9.35 | — |
| 2023-09-26 | 9.41 | $9.36 | — |
| 2023-09-25 | 9.43 | $9.37 | — |
| 2023-09-22 | 9.46 | $9.43 | — |
| 2023-09-21 | 9.48 | $9.43 | — |
| 2023-09-20 | 9.49 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.49 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.51 | — |
| 2023-09-14 | 9.50 | $9.51 | — |
| 2023-09-13 | 9.50 | $9.51 | — |
| 2023-09-12 | 9.51 | $9.51 | — |
| 2023-09-11 | 9.51 | $9.52 | — |
| 2023-09-08 | 9.51 | $9.52 | — |
| 2023-09-07 | 9.51 | $9.51 | — |
| 2023-09-06 | 9.51 | $9.53 | — |
| 2023-09-05 | 9.51 | $9.53 | — |
| 2023-09-01 | 9.51 | $9.54 | — |
| 2023-08-31 | 9.51 | $9.54 | — |
| 2023-08-30 | 9.51 | $9.53 | — |
| 2023-08-29 | 9.51 | $9.54 | — |
| 2023-08-28 | 9.51 | $9.53 | — |
| 2023-08-25 | 9.51 | $9.52 | — |
| 2023-08-24 | 9.51 | $9.52 | — |
| 2023-08-23 | 9.52 | $9.52 | — |
| 2023-08-22 | 9.53 | $9.51 | — |
| 2023-08-21 | 9.55 | $9.53 | — |
| 2023-08-18 | 9.56 | $9.54 | — |
| 2023-08-17 | 9.57 | $9.55 | — |
| 2023-08-16 | 9.58 | $9.59 | — |
| 2023-08-15 | 9.59 | $9.60 | — |
| 2023-08-14 | 9.59 | $9.61 | — |
| 2023-08-11 | 9.59 | $9.61 | — |
| 2023-08-10 | 9.59 | $9.61 | — |
| 2023-08-09 | 9.59 | $9.61 | — |
| 2023-08-08 | 9.59 | $9.59 | — |
| 2023-08-07 | 9.60 | $9.57 | — |
| 2023-08-04 | 9.62 | $9.57 | — |
| 2023-08-03 | 9.64 | $9.56 | — |
| 2023-08-02 | 9.67 | $9.61 | — |
| 2023-08-01 | 9.69 | $9.64 | — |
| 2023-07-31 | 9.70 | $9.66 | — |
| 2023-07-28 | 9.71 | $9.66 | — |
| 2023-07-27 | 9.72 | $9.70 | — |
| 2023-07-26 | 9.72 | $9.72 | — |
| 2023-07-25 | 9.72 | $9.72 | — |
| 2023-07-24 | 9.71 | $9.72 | — |
| 2023-07-21 | 9.71 | $9.72 | — |
| 2023-07-20 | 9.70 | $9.71 | — |
| 2023-07-19 | 9.69 | $9.72 | — |
| 2023-07-18 | 9.67 | $9.70 | — |
| 2023-07-17 | 9.66 | $9.68 | — |
| 2023-07-14 | 9.66 | $9.68 | — |
| 2023-07-13 | 9.65 | $9.67 | — |
| 2023-07-12 | 9.64 | $9.64 | — |
| 2023-07-11 | 9.64 | $9.63 | — |
| 2023-07-10 | 9.65 | $9.63 | — |
| 2023-07-07 | 9.65 | $9.62 | — |
| 2023-07-06 | 9.66 | $9.63 | — |
| 2023-07-05 | 9.67 | $9.66 | — |
| 2023-07-03 | 9.68 | $9.66 | — |
| 2023-06-30 | 9.68 | $9.65 | — |
| 2023-06-29 | 9.68 | $9.65 | — |
| 2023-06-28 | 9.69 | $9.69 | — |
| 2023-06-27 | 9.69 | $9.69 | — |
| 2023-06-26 | 9.68 | $9.69 | — |
| 2023-06-23 | 9.67 | $9.68 | — |
| 2023-06-22 | 9.67 | $9.68 | — |
| 2023-06-21 | 9.66 | $9.68 | — |
| 2023-06-20 | 9.65 | $9.67 | — |
| 2023-06-16 | 9.64 | $9.66 | — |
| 2023-06-15 | 9.63 | $9.65 | — |
| 2023-06-14 | 9.63 | $9.65 | — |
| 2023-06-13 | 9.62 | $9.64 | — |
| 2023-06-12 | 9.61 | $9.64 | — |
| 2023-06-09 | 9.61 | $9.63 | — |
| 2023-06-08 | 9.60 | $9.63 | — |
| 2023-06-07 | 9.60 | $9.63 | — |
| 2023-06-06 | 9.59 | $9.64 | — |
| 2023-06-05 | 9.58 | $9.63 | — |
| 2023-06-02 | 9.57 | $9.63 | — |
| 2023-06-01 | 9.56 | $9.62 | — |
| 2023-05-31 | 9.56 | $9.60 | — |
| 2023-05-30 | 9.55 | $9.57 | — |
| 2023-05-26 | 9.56 | $9.56 | — |
| 2023-05-25 | 9.58 | $9.56 | — |
| 2023-05-24 | 9.59 | $9.56 | — |
| 2023-05-23 | 9.61 | $9.55 | — |
| 2023-05-22 | 9.64 | $9.59 | — |
| 2023-05-19 | 9.67 | $9.61 | — |
| 2023-05-18 | 9.69 | $9.64 | — |
| 2023-05-17 | 9.71 | $9.69 | — |
| 2023-05-16 | 9.71 | $9.71 | — |
| 2023-05-15 | 9.72 | $9.72 | — |
| 2023-05-12 | 9.72 | $9.72 | — |
| 2023-05-11 | 9.72 | $9.73 | — |
| 2023-05-10 | 9.71 | $9.72 | — |
| 2023-05-09 | 9.71 | $9.72 | — |
| 2023-05-08 | 9.71 | $9.73 | — |
| 2023-05-05 | 9.70 | $9.73 | — |
| 2023-05-04 | 9.69 | $9.72 | — |
| 2023-05-03 | 9.69 | $9.70 | — |
| 2023-05-02 | 9.69 | $9.69 | — |
| 2023-05-01 | 9.69 | $9.68 | — |
| 2023-04-28 | 9.70 | $9.69 | — |
| 2023-04-27 | 9.71 | $9.68 | — |
| 2023-04-26 | 9.72 | $9.72 | — |
| 2023-04-25 | 9.72 | $9.71 | — |
| 2023-04-24 | 9.72 | $9.69 | — |
| 2023-04-21 | 9.73 | $9.68 | — |
| 2023-04-20 | 9.75 | $9.68 | — |
| 2023-04-19 | 9.77 | $9.68 | — |
| 2023-04-18 | 9.80 | $9.70 | — |
| 2023-04-17 | 9.82 | $9.77 | — |
| 2023-04-14 | 9.82 | $9.80 | — |
| 2023-04-13 | 9.82 | $9.81 | — |
| 2023-04-12 | 9.81 | $9.81 | — |
| 2023-04-11 | 9.79 | $9.80 | — |
| 2023-04-10 | 9.78 | $9.79 | — |
| 2023-04-06 | 9.77 | $9.79 | — |
| 2023-04-05 | 9.75 | $9.77 | — |
| 2023-04-04 | 9.73 | $9.74 | — |
| 2023-04-03 | 9.72 | $9.72 | — |
| 2023-03-31 | 9.71 | $9.70 | — |
| 2023-03-30 | 9.71 | $9.69 | — |
| 2023-03-29 | 9.70 | $9.71 | — |
| 2023-03-28 | 9.69 | $9.70 | — |
| 2023-03-27 | 9.68 | $9.70 | — |
| 2023-03-24 | 9.67 | $9.70 | — |
| 2023-03-23 | 9.65 | $9.67 | — |
| 2023-03-22 | 9.65 | $9.66 | — |
| 2023-03-21 | 9.64 | $9.65 | — |
| 2023-03-20 | 9.63 | $9.66 | — |
| 2023-03-17 | 9.62 | $9.67 | — |
| 2023-03-16 | 9.60 | $9.65 | — |
| 2023-03-15 | 9.58 | $9.65 | — |
| 2023-03-14 | 9.56 | $9.63 | — |
| 2023-03-13 | 9.55 | $9.64 | — |
| 2023-03-10 | 9.52 | $9.61 | — |
| 2023-03-09 | 9.51 | $9.56 | — |
| 2023-03-08 | 9.50 | $9.55 | — |
| 2023-03-07 | 9.50 | $9.55 | — |
| 2023-03-06 | 9.50 | $9.54 | — |
| 2023-03-03 | 9.50 | $9.53 | — |
| 2023-03-02 | 9.51 | $9.52 | — |
| 2023-03-01 | 9.52 | $9.54 | — |
| 2023-02-28 | 9.54 | $9.55 | — |
| 2023-02-27 | 9.55 | $9.55 | — |
| 2023-02-24 | 9.57 | $9.56 | — |
| 2023-02-23 | 9.58 | $9.57 | — |
| 2023-02-22 | 9.60 | $9.56 | — |
| 2023-02-21 | 9.63 | $9.56 | — |
| 2023-02-17 | 9.67 | $9.60 | — |
| 2023-02-16 | 9.70 | $9.63 | — |
| 2023-02-15 | 9.72 | $9.68 | — |
| 2023-02-14 | 9.74 | $9.71 | — |
| 2023-02-13 | 9.75 | $9.72 | — |
| 2023-02-10 | 9.76 | $9.73 | — |
| 2023-02-09 | 9.77 | $9.74 | — |
| 2023-02-08 | 9.78 | $9.74 | — |
| 2023-02-07 | 9.79 | $9.75 | — |
| 2023-02-06 | 9.80 | $9.76 | — |
| 2023-02-03 | 9.80 | $9.78 | — |
| 2023-02-02 | 9.80 | $9.80 | — |
| 2023-02-01 | 9.80 | $9.77 | — |
| 2023-01-31 | 9.80 | $9.76 | — |
| 2023-01-30 | 9.80 | $9.76 | — |
| 2023-01-27 | 9.80 | $9.78 | — |
| 2023-01-26 | 9.80 | $9.78 | — |
| 2023-01-25 | 9.79 | $9.77 | — |
| 2023-01-24 | 9.79 | $9.77 | — |
| 2023-01-23 | 9.78 | $9.77 | — |
| 2023-01-20 | 9.77 | $9.78 | — |
| 2023-01-19 | 9.75 | $9.79 | — |
| 2023-01-18 | 9.72 | $9.76 | — |
| 2023-01-17 | 9.70 | $9.74 | — |
| 2023-01-13 | 9.68 | $9.73 | — |
| 2023-01-12 | 9.66 | $9.71 | — |
| 2023-01-11 | 9.63 | $9.68 | — |
| 2023-01-10 | 9.61 | $9.66 | — |
| 2023-01-09 | 9.59 | $9.65 | — |
| 2023-01-06 | 9.57 | $9.62 | — |
| 2023-01-05 | 9.56 | $9.58 | — |
| 2023-01-04 | 9.56 | $9.58 | — |
| 2023-01-03 | 9.55 | $9.54 | — |
| 2022-12-30 | 9.56 | $9.52 | — |
| 2022-12-29 | 9.57 | $9.52 | — |
| 2022-12-28 | 9.59 | $9.54 | — |
| 2022-12-27 | 9.60 | $9.55 | — |
| 2022-12-23 | 9.61 | $9.56 | — |
| 2022-12-22 | 9.62 | $9.56 | — |
| 2022-12-21 | 9.64 | $9.56 | — |
| 2022-12-20 | 9.65 | $9.57 | — |
| 2022-12-19 | 9.66 | $9.61 | — |
| 2022-12-16 | 9.67 | $9.62 | — |
| 2022-12-15 | 9.67 | $9.62 | — |
| 2022-12-14 | 9.66 | $9.62 | — |
| 2022-12-13 | 9.66 | $9.62 | — |
| 2022-12-12 | 9.65 | $9.60 | — |
| 2022-12-09 | 9.65 | $9.60 | — |
| 2022-12-08 | 9.64 | $9.60 | — |
| 2022-12-07 | 9.63 | $9.60 | — |
| 2022-12-06 | 9.62 | $9.59 | — |
| 2022-12-05 | 9.60 | $9.58 | — |
| 2022-12-02 | 9.59 | $9.57 | — |
| 2022-12-01 | 9.57 | $9.56 | — |
| 2022-11-30 | 9.55 | $9.53 | — |
| 2022-11-29 | 9.53 | $9.51 | — |
| 2022-11-28 | 9.52 | $9.50 | — |
| 2022-11-25 | 9.50 | $9.49 | — |
| 2022-11-23 | 9.48 | $9.48 | — |
| 2022-11-22 | 9.45 | $9.47 | — |
| 2022-11-21 | 9.43 | $9.45 | — |
| 2022-11-18 | 9.40 | $9.45 | — |
| 2022-11-17 | 9.37 | $9.44 | — |
| 2022-11-16 | 9.33 | $9.41 | — |
| 2022-11-15 | 9.29 | $9.36 | — |
| 2022-11-14 | 9.26 | $9.32 | — |
| 2022-11-11 | 9.23 | $9.31 | — |
| 2022-11-10 | 9.20 | $9.30 | — |
| 2022-11-09 | 9.17 | $9.21 | — |
| 2022-11-08 | 9.16 | $9.20 | — |
| 2022-11-07 | 9.15 | $9.18 | — |
| 2022-11-04 | 9.15 | $9.18 | — |
| 2022-11-03 | 9.15 | $9.18 | — |
| 2022-11-02 | 9.15 | $9.19 | — |
| 2022-11-01 | 9.14 | $9.17 | — |
| 2022-10-31 | 9.14 | $9.15 | — |
| 2022-10-28 | 9.15 | $9.15 | — |
| 2022-10-27 | 9.17 | $9.15 | — |
| 2022-10-26 | 9.18 | $9.15 | — |
| 2022-10-25 | 9.20 | $9.14 | — |
| 2022-10-24 | 9.23 | $9.16 | — |
| 2022-10-21 | 9.26 | $9.20 | — |
| 2022-10-20 | 9.28 | $9.27 | — |
| 2022-10-19 | 9.29 | $9.29 | — |
| 2022-10-18 | 9.29 | $9.31 | — |
| 2022-10-17 | 9.29 | $9.32 | — |
| 2022-10-14 | 9.28 | $9.31 | — |
| 2022-10-13 | 9.28 | $9.31 | — |
| 2022-10-12 | 9.28 | $9.33 | — |
| 2022-10-11 | 9.27 | $9.33 | — |
| 2022-10-10 | 9.26 | $9.31 | — |
| 2022-10-07 | 9.25 | $9.32 | — |
| 2022-10-06 | 9.24 | $9.32 | — |
| 2022-10-05 | 9.23 | $9.31 | — |
| 2022-10-04 | 9.23 | $9.31 | — |
| 2022-10-03 | 9.22 | $9.26 | — |
| 2022-09-30 | 9.23 | $9.24 | — |
| 2022-09-29 | 9.25 | $9.23 | — |
| 2022-09-28 | 9.27 | $9.25 | — |
| 2022-09-27 | 9.30 | $9.27 | — |
| 2022-09-26 | 9.33 | $9.30 | — |
| 2022-09-23 | 9.36 | $9.35 | — |
| 2022-09-22 | 9.38 | $9.38 | — |
| 2022-09-21 | 9.40 | $9.40 | — |
| 2022-09-20 | 9.42 | $9.41 | — |
| 2022-09-19 | 9.44 | $9.45 | — |
| 2022-09-16 | 9.45 | $9.47 | — |
| 2022-09-15 | 9.45 | $9.47 | — |
| 2022-09-14 | 9.46 | $9.48 | — |
| 2022-09-13 | 9.48 | $9.49 | — |
| 2022-09-12 | 9.49 | $9.53 | — |
| 2022-09-09 | 9.49 | $9.52 | — |
| 2022-09-08 | 9.50 | $9.51 | — |
| 2022-09-07 | 9.51 | $9.51 | — |
| 2022-09-06 | 9.53 | $9.52 | — |
| 2022-09-02 | 9.55 | $9.54 | — |
| 2022-09-01 | 9.57 | $9.54 | — |
| 2022-08-31 | 9.59 | $9.58 | — |
| 2022-08-30 | 9.61 | $9.58 | — |
| 2022-08-29 | 9.63 | $9.61 | — |
| 2022-08-26 | 9.65 | $9.63 | — |
| 2022-08-25 | 9.66 | $9.63 | — |
| 2022-08-24 | 9.68 | $9.64 | — |
| 2022-08-23 | 9.70 | $9.66 | — |
| 2022-08-22 | 9.72 | $9.67 | — |
| 2022-08-19 | 9.74 | $9.68 | — |
| 2022-08-18 | 9.76 | $9.71 | — |
| 2022-08-17 | 9.78 | $9.72 | — |
| 2022-08-16 | 9.80 | $9.76 | — |
| 2022-08-15 | 9.81 | $9.78 | — |
| 2022-08-12 | 9.81 | $9.78 | — |
| 2022-08-11 | 9.81 | $9.78 | — |
| 2022-08-10 | 9.82 | $9.79 | — |
| 2022-08-09 | 9.82 | $9.78 | — |
| 2022-08-08 | 9.82 | $9.78 | — |
| 2022-08-05 | 9.82 | $9.78 | — |
| 2022-08-04 | 9.83 | $9.81 | — |
| 2022-08-03 | 9.82 | $9.81 | — |
| 2022-08-02 | 9.81 | $9.82 | — |
| 2022-08-01 | 9.79 | $9.80 | — |
| 2022-07-29 | 9.78 | $9.79 | — |
| 2022-07-28 | 9.77 | $9.78 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.74 | $9.74 | — |
| 2022-07-25 | 9.73 | $9.72 | — |
| 2022-07-22 | 9.73 | $9.72 | — |
| 2022-07-21 | 9.72 | $9.70 | — |
| 2022-07-20 | 9.72 | $9.70 | — |
| 2022-07-19 | 9.71 | $9.69 | — |
| 2022-07-18 | 9.71 | $9.70 | — |
| 2022-07-15 | 9.70 | $9.70 | — |
| 2022-07-14 | 9.69 | $9.69 | — |
| 2022-07-13 | 9.68 | $9.68 | — |
| 2022-07-12 | 9.67 | $9.69 | — |
| 2022-07-11 | 9.65 | $9.68 | — |
| 2022-07-08 | 9.64 | $9.67 | — |
| 2022-07-07 | 9.62 | $9.67 | — |
| 2022-07-06 | 9.60 | $9.66 | — |
| 2022-07-05 | 9.57 | $9.64 | — |
| 2022-07-01 | 9.55 | $9.61 | — |
| 2022-06-30 | 9.53 | $9.57 | — |
| 2022-06-29 | 9.53 | $9.54 | — |
| 2022-06-28 | 9.53 | $9.55 | — |
| 2022-06-27 | 9.53 | $9.55 | — |
| 2022-06-24 | 9.52 | $9.56 | — |
| 2022-06-23 | 9.52 | $9.54 | — |
| 2022-06-22 | 9.52 | $9.51 | — |
| 2022-06-21 | 9.53 | $9.49 | — |
| 2022-06-17 | 9.55 | $9.49 | — |
| 2022-06-16 | 9.57 | $9.48 | — |
| 2022-06-15 | 9.61 | $9.48 | — |
| 2022-06-14 | 9.65 | $9.48 | — |
| 2022-06-13 | 9.70 | $9.53 | — |
| 2022-06-10 | 9.74 | $9.66 | — |
| 2022-06-09 | 9.75 | $9.69 | — |
| 2022-06-08 | 9.76 | $9.71 | — |
| 2022-06-07 | 9.75 | $9.73 | — |
| 2022-06-06 | 9.74 | $9.73 | — |
| 2022-06-03 | 9.73 | $9.74 | — |
| 2022-06-02 | 9.71 | $9.74 | — |
| 2022-06-01 | 9.68 | $9.74 | — |
| 2022-05-31 | 9.65 | $9.73 | — |
| 2022-05-27 | 9.61 | $9.72 | — |
| 2022-05-26 | 9.57 | $9.70 | — |
| 2022-05-25 | 9.52 | $9.64 | — |
| 2022-05-24 | 9.49 | $9.58 | — |
| 2022-05-23 | 9.46 | $9.52 | — |
| 2022-05-20 | 9.45 | $9.49 | — |
| 2022-05-19 | 9.45 | $9.47 | — |
| 2022-05-18 | 9.46 | $9.45 | — |
| 2022-05-17 | 9.47 | $9.46 | — |
| 2022-05-16 | 9.49 | $9.49 | — |
| 2022-05-13 | 9.50 | $9.50 | — |
| 2022-05-12 | 9.51 | $9.51 | — |
| 2022-05-11 | 9.52 | $9.52 | — |
| 2022-05-10 | 9.53 | $9.53 | — |
| 2022-05-09 | 9.54 | $9.54 | — |
| 2022-05-06 | 9.56 | $9.55 | — |
| 2022-05-05 | 9.57 | $9.57 | — |
| 2022-05-04 | 9.58 | $9.59 | — |
| 2022-05-03 | 9.59 | $9.60 | — |
| 2022-05-02 | 9.60 | $9.61 | — |
| 2022-04-29 | 9.61 | $9.62 | — |
| 2022-04-28 | 9.62 | $9.63 | — |
| 2022-04-27 | 9.63 | $9.65 | — |
| 2022-04-26 | 9.63 | $9.65 | — |
| 2022-04-25 | 9.64 | $9.65 | — |
| 2022-04-22 | 9.65 | $9.65 | — |
| 2022-04-21 | 9.67 | $9.66 | — |
| 2022-04-20 | 9.69 | $9.68 | — |
| 2022-04-19 | 9.70 | $9.68 | — |
| 2022-04-18 | 9.72 | $9.72 | — |
| 2022-04-14 | 9.74 | $9.74 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.76 | $9.75 | — |
| 2022-04-11 | 9.78 | $9.76 | — |
| 2022-04-08 | 9.79 | $9.79 | — |
| 2022-04-07 | 9.81 | $9.80 | — |
| 2022-04-06 | 9.82 | $9.82 | — |
| 2022-04-05 | 9.83 | $9.86 | — |
| 2022-04-04 | 9.83 | $9.87 | — |
| 2022-04-01 | 9.83 | $9.86 | — |
| 2022-03-31 | 9.83 | $9.86 | — |
| 2022-03-30 | 9.84 | $9.85 | — |
| 2022-03-29 | 9.85 | $9.84 | — |
| 2022-03-28 | 9.87 | $9.86 | — |
| 2022-03-25 | 9.89 | $9.87 | — |
| 2022-03-24 | 9.91 | $9.90 | — |
| 2022-03-23 | 9.93 | $9.92 | — |
| 2022-03-22 | 9.94 | $9.93 | — |
| 2022-03-21 | 9.96 | $9.97 | — |
| 2022-03-18 | 9.97 | $9.98 | — |
| 2022-03-17 | 9.97 | $9.97 | — |
| 2022-03-16 | 9.98 | $9.96 | — |
| 2022-03-15 | 10.00 | $9.96 | — |
| 2022-03-14 | 10.03 | $9.98 | — |
| 2022-03-11 | 10.05 | $10.02 | — |
| 2022-03-10 | 10.07 | $10.04 | — |
| 2022-03-09 | 10.09 | $10.07 | — |
| 2022-03-08 | 10.10 | $10.08 | — |
| 2022-03-07 | 10.11 | $10.11 | — |
| 2022-03-04 | 10.12 | $10.12 | — |
| 2022-03-03 | 10.12 | $10.13 | — |
| 2022-03-02 | 10.12 | $10.15 | — |
| 2022-03-01 | 10.12 | $10.16 | — |
| 2022-02-28 | 10.11 | $10.14 | — |
| 2022-02-25 | 10.10 | $10.13 | — |
| 2022-02-24 | 10.10 | $10.15 | — |
| 2022-02-23 | 10.10 | $10.13 | — |
| 2022-02-22 | 10.10 | $10.14 | — |
| 2022-02-18 | 10.10 | $10.13 | — |
| 2022-02-17 | 10.10 | $10.12 | — |
| 2022-02-16 | 10.11 | $10.11 | — |
| 2022-02-15 | 10.13 | $10.11 | — |
| 2022-02-14 | 10.14 | $10.13 | — |
| 2022-02-11 | 10.16 | $10.15 | — |
| 2022-02-10 | 10.18 | $10.17 | — |
| 2022-02-09 | 10.19 | $10.21 | — |
| 2022-02-08 | 10.19 | $10.21 | — |
| 2022-02-07 | 10.20 | $10.23 | — |
| 2022-02-04 | 10.20 | $10.24 | — |
| 2022-02-03 | 10.21 | $10.25 | — |
| 2022-02-02 | 10.20 | $10.23 | — |
| 2022-02-01 | 10.21 | $10.21 | — |
| 2022-01-31 | 10.23 | $10.20 | — |
| 2022-01-28 | 10.25 | $10.21 | — |
| 2022-01-27 | 10.28 | $10.25 | — |
| 2022-01-26 | 10.30 | $10.28 | — |
| 2022-01-25 | 10.31 | $10.30 | — |
| 2022-01-24 | 10.33 | $10.32 | — |
| 2022-01-21 | 10.34 | $10.33 | — |
| 2022-01-20 | 10.35 | $10.34 | — |
| 2022-01-19 | 10.36 | $10.35 | — |
| 2022-01-18 | 10.37 | $10.36 | — |
| 2022-01-14 | 10.38 | $10.37 | — |
| 2022-01-13 | 10.39 | $10.38 | — |
| 2022-01-12 | 10.40 | $10.38 | — |
| 2022-01-11 | 10.41 | $10.38 | — |
| 2022-01-10 | 10.42 | $10.38 | — |
| 2022-01-07 | 10.44 | $10.41 | — |
| 2022-01-06 | 10.45 | $10.42 | — |
| 2022-01-05 | 10.46 | $10.44 | — |
| 2022-01-04 | 10.46 | $10.45 | — |
| 2022-01-03 | 10.46 | $10.46 | — |
| 2021-12-31 | 10.46 | $10.45 | — |
| 2021-12-30 | 10.47 | $10.46 | — |
| 2021-12-29 | 10.47 | $10.46 | — |
| 2021-12-28 | 10.47 | $10.47 | — |
| 2021-12-27 | 10.47 | $10.47 | — |
| 2021-12-23 | 10.47 | $10.47 | — |
| 2021-12-22 | 10.47 | $10.46 | — |
| 2021-12-21 | 10.47 | $10.47 | — |
| 2021-12-20 | 10.47 | $10.47 | — |
| 2021-12-17 | 10.47 | $10.46 | — |
| 2021-12-16 | 10.47 | $10.46 | — |
| 2021-12-15 | 10.47 | $10.46 | — |
| 2021-12-14 | 10.47 | $10.46 | — |
| 2021-12-13 | 10.46 | $10.46 | — |
| 2021-12-10 | 10.46 | $10.46 | — |
| 2021-12-09 | 10.46 | $10.45 | — |
| 2021-12-08 | 10.46 | $10.45 | — |
| 2021-12-07 | 10.47 | $10.46 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.46 | — |
| 2021-12-02 | 10.46 | $10.46 | — |
| 2021-12-01 | 10.45 | $10.46 | — |
| 2021-11-30 | 10.45 | $10.46 | — |
| 2021-11-29 | 10.44 | $10.44 | — |
| 2021-11-26 | 10.44 | $10.44 | — |
| 2021-11-24 | 10.44 | $10.42 | — |
| 2021-11-23 | 10.44 | $10.43 | — |
| 2021-11-22 | 10.44 | $10.44 | — |
| 2021-11-19 | 10.44 | $10.44 | — |
| 2021-11-18 | 10.44 | $10.43 | — |
| 2021-11-17 | 10.44 | $10.43 | — |
| 2021-11-16 | 10.44 | $10.43 | — |
| 2021-11-15 | 10.44 | $10.43 | — |
| 2021-11-12 | 10.44 | $10.44 | — |
| 2021-11-11 | 10.43 | $10.44 | — |
| 2021-11-10 | 10.43 | $10.44 | — |
| 2021-11-09 | 10.42 | $10.45 | — |
| 2021-11-08 | 10.41 | $10.43 | — |
| 2021-11-05 | 10.40 | $10.43 | — |
| 2021-11-04 | 10.39 | $10.41 | — |
| 2021-11-03 | 10.39 | $10.40 | — |
| 2021-11-02 | 10.38 | $10.40 | — |
| 2021-11-01 | 10.38 | $10.39 | — |
| 2021-10-29 | 10.38 | $10.39 | — |
| 2021-10-28 | 10.38 | $10.39 | — |
| 2021-10-27 | 10.38 | $10.39 | — |
| 2021-10-26 | 10.39 | $10.39 | — |
| 2021-10-25 | 10.39 | $10.39 | — |
| 2021-10-22 | 10.39 | $10.39 | — |
| 2021-10-21 | 10.40 | $10.39 | — |
| 2021-10-20 | 10.40 | $10.41 | — |
| 2021-10-19 | 10.41 | $10.41 | — |
| 2021-10-18 | 10.41 | $10.42 | — |
| 2021-10-15 | 10.41 | $10.42 | — |
| 2021-10-14 | 10.41 | $10.42 | — |
| 2021-10-13 | 10.41 | $10.42 | — |
| 2021-10-12 | 10.41 | $10.42 | — |
| 2021-10-11 | 10.41 | $10.42 | — |
| 2021-10-08 | 10.41 | $10.42 | — |
| 2021-10-07 | 10.42 | $10.42 | — |
| 2021-10-06 | 10.42 | $10.43 | — |
| 2021-10-05 | 10.43 | $10.42 | — |
| 2021-10-04 | 10.43 | $10.43 | — |
| 2021-10-01 | 10.44 | $10.43 | — |
| 2021-09-30 | 10.45 | $10.42 | — |
| 2021-09-29 | 10.46 | $10.43 | — |
| 2021-09-28 | 10.47 | $10.45 | — |
| 2021-09-27 | 10.48 | $10.47 | — |
| 2021-09-24 | 10.49 | $10.48 | — |
| 2021-09-23 | 10.50 | $10.49 | — |
| 2021-09-22 | 10.50 | $10.50 | — |
| 2021-09-21 | 10.50 | $10.51 | — |
| 2021-09-20 | 10.50 | $10.51 | — |
| 2021-09-17 | 10.49 | $10.50 | — |
| 2021-09-16 | 10.49 | $10.50 | — |
| 2021-09-15 | 10.49 | $10.50 | — |
| 2021-09-14 | 10.49 | $10.50 | — |
| 2021-09-13 | 10.49 | $10.50 | — |
| 2021-09-10 | 10.49 | $10.50 | — |
| 2021-09-09 | 10.49 | $10.50 | — |
| 2021-09-08 | 10.50 | $10.50 | — |
| 2021-09-07 | 10.50 | $10.50 | — |
| 2021-09-03 | 10.50 | $10.50 | — |
| 2021-09-02 | 10.50 | $10.50 | — |
| 2021-09-01 | 10.50 | $10.50 | — |
| 2021-08-31 | 10.51 | $10.51 | — |
| 2021-08-30 | 10.51 | $10.51 | — |
| 2021-08-27 | 10.51 | $10.52 | — |
| 2021-08-26 | 10.51 | $10.51 | — |
| 2021-08-25 | 10.51 | $10.52 | — |
| 2021-08-24 | 10.52 | $10.52 | — |
| 2021-08-23 | 10.52 | $10.52 | — |
| 2021-08-20 | 10.52 | $10.52 | — |
| 2021-08-19 | 10.52 | $10.52 | — |
| 2021-08-18 | 10.52 | $10.52 | — |
| 2021-08-17 | 10.52 | $10.52 | — |
| 2021-08-16 | 10.53 | $10.52 | — |
| 2021-08-13 | 10.53 | $10.52 | — |
| 2021-08-12 | 10.54 | $10.52 | — |
| 2021-08-11 | 10.54 | $10.53 | — |
| 2021-08-10 | 10.55 | $10.53 | — |
| 2021-08-09 | 10.55 | $10.54 | — |
| 2021-08-06 | 10.55 | $10.54 | — |
| 2021-08-05 | 10.56 | $10.55 | — |
| 2021-08-04 | 10.56 | $10.55 | — |
| 2021-08-03 | 10.56 | $10.55 | — |
| 2021-08-02 | 10.56 | $10.55 | — |
| 2021-07-30 | 10.56 | $10.55 | — |
| 2021-07-29 | 10.56 | $10.54 | — |
| 2021-07-28 | 10.57 | $10.56 | — |
| 2021-07-27 | 10.57 | $10.56 | — |
| 2021-07-26 | 10.57 | $10.56 | — |
| 2021-07-23 | 10.56 | $10.56 | — |
| 2021-07-22 | 10.56 | $10.55 | — |
| 2021-07-21 | 10.56 | $10.56 | — |
| 2021-07-20 | 10.56 | $10.56 | — |
| 2021-07-19 | 10.55 | $10.56 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.47
2026-07-17
Close Price
$9.79
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.06
Average
48.32
Maximum
84.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.47 | $9.79 | — |
| 2026-07-16 | 40.95 | $9.80 | — |
| 2026-07-15 | 46.66 | $9.82 | — |
| 2026-07-14 | 46.66 | $9.82 | — |
| 2026-07-13 | 46.66 | $9.82 | — |
| 2026-07-10 | 49.63 | $9.83 | — |
| 2026-07-09 | 49.63 | $9.83 | — |
| 2026-07-08 | 46.56 | $9.82 | — |
| 2026-07-07 | 56.34 | $9.85 | — |
| 2026-07-06 | 60.36 | $9.86 | — |
| 2026-07-02 | 60.36 | $9.86 | — |
| 2026-07-01 | 57.63 | $9.85 | — |
| 2026-06-30 | 57.63 | $9.85 | — |
| 2026-06-29 | 57.63 | $9.85 | — |
| 2026-06-26 | 65.33 | $9.87 | — |
| 2026-06-25 | 62.98 | $9.86 | — |
| 2026-06-24 | 62.98 | $9.86 | — |
| 2026-06-23 | 60.57 | $9.85 | — |
| 2026-06-22 | 60.57 | $9.85 | — |
| 2026-06-18 | 60.57 | $9.85 | — |
| 2026-06-17 | 58.24 | $9.84 | — |
| 2026-06-16 | 58.24 | $9.84 | — |
| 2026-06-15 | 55.88 | $9.83 | — |
| 2026-06-12 | 55.88 | $9.83 | — |
| 2026-06-11 | 53.52 | $9.82 | — |
| 2026-06-10 | 53.52 | $9.82 | — |
| 2026-06-09 | 56.24 | $9.83 | — |
| 2026-06-08 | 56.24 | $9.83 | — |
| 2026-06-05 | 56.24 | $9.83 | — |
| 2026-06-04 | 56.24 | $9.83 | — |
| 2026-06-03 | 56.24 | $9.83 | — |
| 2026-06-02 | 56.24 | $9.83 | — |
| 2026-06-01 | 52.70 | $9.81 | — |
| 2026-05-29 | 52.70 | $9.81 | — |
| 2026-05-28 | 48.98 | $9.79 | — |
| 2026-05-27 | 52.94 | $9.81 | — |
| 2026-05-26 | 49.03 | $9.79 | — |
| 2026-05-22 | 39.46 | $9.75 | — |
| 2026-05-21 | 36.64 | $9.74 | — |
| 2026-05-20 | 33.71 | $9.73 | — |
| 2026-05-19 | 30.65 | $9.72 | — |
| 2026-05-18 | 33.59 | $9.74 | — |
| 2026-05-15 | 33.59 | $9.74 | — |
| 2026-05-14 | 42.87 | $9.79 | — |
| 2026-05-13 | 42.87 | $9.79 | — |
| 2026-05-12 | 45.12 | $9.80 | — |
| 2026-05-11 | 50.11 | $9.82 | — |
| 2026-05-08 | 50.11 | $9.82 | — |
| 2026-05-07 | 50.11 | $9.82 | — |
| 2026-05-06 | 47.62 | $9.81 | — |
| 2026-05-05 | 45.02 | $9.80 | — |
| 2026-05-04 | 42.30 | $9.79 | — |
| 2026-05-01 | 44.39 | $9.80 | — |
| 2026-04-30 | 44.39 | $9.80 | — |
| 2026-04-29 | 44.39 | $9.80 | — |
| 2026-04-28 | 53.43 | $9.84 | — |
| 2026-04-27 | 56.15 | $9.85 | — |
| 2026-04-24 | 56.15 | $9.85 | — |
| 2026-04-23 | 56.15 | $9.85 | — |
| 2026-04-22 | 56.15 | $9.85 | — |
| 2026-04-21 | 54.26 | $9.84 | — |
| 2026-04-20 | 56.58 | $9.85 | — |
| 2026-04-17 | 54.74 | $9.84 | — |
| 2026-04-16 | 50.77 | $9.82 | — |
| 2026-04-15 | 50.77 | $9.82 | — |
| 2026-04-14 | 52.86 | $9.83 | — |
| 2026-04-13 | 50.95 | $9.82 | — |
| 2026-04-10 | 50.95 | $9.82 | — |
| 2026-04-09 | 50.95 | $9.82 | — |
| 2026-04-08 | 49.17 | $9.81 | — |
| 2026-04-07 | 41.07 | $9.77 | — |
| 2026-04-06 | 38.76 | $9.76 | — |
| 2026-04-02 | 38.76 | $9.76 | — |
| 2026-04-01 | 36.50 | $9.75 | — |
| 2026-03-31 | 31.73 | $9.73 | — |
| 2026-03-30 | 23.54 | $9.70 | — |
| 2026-03-27 | 25.48 | $9.72 | — |
| 2026-03-26 | 25.48 | $9.72 | — |
| 2026-03-25 | 26.46 | $9.73 | — |
| 2026-03-24 | 23.67 | $9.72 | — |
| 2026-03-23 | 28.88 | $9.77 | — |
| 2026-03-20 | 28.88 | $9.77 | — |
| 2026-03-19 | 36.04 | $9.82 | — |
| 2026-03-18 | 41.98 | $9.85 | — |
| 2026-03-17 | 41.98 | $9.85 | — |
| 2026-03-16 | 38.95 | $9.84 | — |
| 2026-03-13 | 35.77 | $9.83 | — |
| 2026-03-12 | 32.43 | $9.82 | — |
| 2026-03-11 | 38.08 | $9.85 | — |
| 2026-03-10 | 42.80 | $9.87 | — |
| 2026-03-09 | 42.80 | $9.87 | — |
| 2026-03-06 | 45.34 | $9.88 | — |
| 2026-03-05 | 48.04 | $9.89 | — |
| 2026-03-04 | 48.04 | $9.89 | — |
| 2026-03-03 | 48.04 | $9.89 | — |
| 2026-03-02 | 60.40 | $9.93 | — |
| 2026-02-27 | 68.81 | $9.95 | — |
| 2026-02-26 | 68.81 | $9.95 | — |
| 2026-02-25 | 78.71 | $9.97 | — |
| 2026-02-24 | 77.15 | $9.96 | — |
| 2026-02-23 | 75.44 | $9.95 | — |
| 2026-02-20 | 73.56 | $9.94 | — |
| 2026-02-19 | 73.56 | $9.94 | — |
| 2026-02-18 | 73.56 | $9.94 | — |
| 2026-02-17 | 71.70 | $9.93 | — |
| 2026-02-13 | 71.70 | $9.93 | — |
| 2026-02-12 | 69.78 | $9.92 | — |
| 2026-02-11 | 65.33 | $9.90 | — |
| 2026-02-10 | 70.25 | $9.91 | — |
| 2026-02-09 | 67.96 | $9.90 | — |
| 2026-02-06 | 65.42 | $9.89 | — |
| 2026-02-05 | 65.42 | $9.89 | — |
| 2026-02-04 | 62.77 | $9.88 | — |
| 2026-02-03 | 59.84 | $9.87 | — |
| 2026-02-02 | 56.60 | $9.86 | — |
| 2026-01-30 | 56.60 | $9.86 | — |
| 2026-01-29 | 53.18 | $9.85 | — |
| 2026-01-28 | 62.52 | $9.87 | — |
| 2026-01-27 | 62.52 | $9.87 | — |
| 2026-01-26 | 59.30 | $9.86 | — |
| 2026-01-23 | 59.30 | $9.86 | — |
| 2026-01-22 | 55.87 | $9.85 | — |
| 2026-01-21 | 55.87 | $9.85 | — |
| 2026-01-20 | 55.87 | $9.85 | — |
| 2026-01-16 | 71.33 | $9.88 | — |
| 2026-01-15 | 68.57 | $9.87 | — |
| 2026-01-14 | 68.57 | $9.87 | — |
| 2026-01-13 | 65.59 | $9.86 | — |
| 2026-01-12 | 65.59 | $9.86 | — |
| 2026-01-09 | 65.59 | $9.86 | — |
| 2026-01-08 | 65.59 | $9.86 | — |
| 2026-01-07 | 62.71 | $9.85 | — |
| 2026-01-06 | 59.48 | $9.84 | — |
| 2026-01-05 | 51.52 | $9.82 | — |
| 2026-01-02 | 51.52 | $9.82 | — |
| 2025-12-31 | 46.80 | $9.81 | — |
| 2025-12-30 | 46.80 | $9.81 | — |
| 2025-12-29 | 46.80 | $9.81 | — |
| 2025-12-26 | 56.18 | $9.83 | — |
| 2025-12-24 | 56.18 | $9.83 | — |
| 2025-12-23 | 51.82 | $9.82 | — |
| 2025-12-22 | 51.82 | $9.82 | — |
| 2025-12-19 | 51.82 | $9.82 | — |
| 2025-12-18 | 51.82 | $9.82 | — |
| 2025-12-17 | 51.82 | $9.82 | — |
| 2025-12-16 | 51.82 | $9.82 | — |
| 2025-12-15 | 48.02 | $9.81 | — |
| 2025-12-12 | 48.02 | $9.81 | — |
| 2025-12-11 | 48.02 | $9.81 | — |
| 2025-12-10 | 44.26 | $9.80 | — |
| 2025-12-09 | 47.53 | $9.81 | — |
| 2025-12-08 | 43.57 | $9.80 | — |
| 2025-12-05 | 46.93 | $9.81 | — |
| 2025-12-04 | 46.93 | $9.81 | — |
| 2025-12-03 | 46.93 | $9.81 | — |
| 2025-12-02 | 43.17 | $9.80 | — |
| 2025-12-01 | 46.29 | $9.81 | — |
| 2025-11-28 | 53.66 | $9.83 | — |
| 2025-11-26 | 49.87 | $9.82 | — |
| 2025-11-25 | 59.06 | $9.84 | — |
| 2025-11-24 | 59.06 | $9.84 | — |
| 2025-11-21 | 59.06 | $9.84 | — |
| 2025-11-20 | 59.06 | $9.84 | — |
| 2025-11-19 | 59.06 | $9.84 | — |
| 2025-11-18 | 63.59 | $9.85 | — |
| 2025-11-17 | 63.59 | $9.85 | — |
| 2025-11-14 | 60.88 | $9.84 | — |
| 2025-11-13 | 60.88 | $9.84 | — |
| 2025-11-12 | 65.27 | $9.85 | — |
| 2025-11-11 | 65.27 | $9.85 | — |
| 2025-11-10 | 62.85 | $9.84 | — |
| 2025-11-07 | 62.85 | $9.84 | — |
| 2025-11-06 | 60.37 | $9.83 | — |
| 2025-11-05 | 60.37 | $9.83 | — |
| 2025-11-04 | 64.25 | $9.84 | — |
| 2025-11-03 | 61.92 | $9.83 | — |
| 2025-10-31 | 61.92 | $9.83 | — |
| 2025-10-30 | 61.92 | $9.83 | — |
| 2025-10-29 | 79.70 | $9.87 | — |
| 2025-10-28 | 79.70 | $9.87 | — |
| 2025-10-27 | 79.70 | $9.87 | — |
| 2025-10-24 | 79.70 | $9.87 | — |
| 2025-10-23 | 79.70 | $9.87 | — |
| 2025-10-22 | 79.70 | $9.87 | — |
| 2025-10-21 | 78.56 | $9.86 | — |
| 2025-10-20 | 78.56 | $9.86 | — |
| 2025-10-17 | 77.43 | $9.85 | — |
| 2025-10-16 | 77.43 | $9.85 | — |
| 2025-10-15 | 75.05 | $9.83 | — |
| 2025-10-14 | 73.73 | $9.82 | — |
| 2025-10-13 | 72.34 | $9.81 | — |
| 2025-10-10 | 72.34 | $9.81 | — |
| 2025-10-09 | 69.43 | $9.79 | — |
| 2025-10-08 | 67.81 | $9.78 | — |
| 2025-10-07 | 67.81 | $9.78 | — |
| 2025-10-06 | 66.21 | $9.77 | — |
| 2025-10-03 | 66.21 | $9.77 | — |
| 2025-10-02 | 66.21 | $9.77 | — |
| 2025-10-01 | 66.21 | $9.77 | — |
| 2025-09-30 | 64.77 | $9.76 | — |
| 2025-09-29 | 63.30 | $9.75 | — |
| 2025-09-26 | 68.78 | $9.77 | — |
| 2025-09-25 | 68.78 | $9.77 | — |
| 2025-09-24 | 71.58 | $9.78 | — |
| 2025-09-23 | 77.58 | $9.80 | — |
| 2025-09-22 | 77.58 | $9.80 | — |
| 2025-09-19 | 77.58 | $9.80 | — |
| 2025-09-18 | 80.47 | $9.81 | — |
| 2025-09-17 | 83.42 | $9.82 | — |
| 2025-09-16 | 82.18 | $9.80 | — |
| 2025-09-15 | 81.52 | $9.79 | — |
| 2025-09-12 | 80.85 | $9.78 | — |
| 2025-09-11 | 80.85 | $9.78 | — |
| 2025-09-10 | 77.96 | $9.74 | — |
| 2025-09-09 | 75.30 | $9.71 | — |
| 2025-09-08 | 74.32 | $9.70 | — |
| 2025-09-05 | 69.76 | $9.66 | — |
| 2025-09-04 | 59.51 | $9.60 | — |
| 2025-09-03 | 54.64 | $9.58 | — |
| 2025-09-02 | 48.79 | $9.56 | — |
| 2025-08-29 | 51.97 | $9.57 | — |
| 2025-08-28 | 51.97 | $9.57 | — |
| 2025-08-27 | 58.91 | $9.59 | — |
| 2025-08-26 | 58.91 | $9.59 | — |
| 2025-08-25 | 58.91 | $9.59 | — |
| 2025-08-22 | 56.41 | $9.58 | — |
| 2025-08-21 | 50.73 | $9.56 | — |
| 2025-08-20 | 54.08 | $9.57 | — |
| 2025-08-19 | 54.08 | $9.57 | — |
| 2025-08-18 | 54.08 | $9.57 | — |
| 2025-08-15 | 57.33 | $9.58 | — |
| 2025-08-14 | 57.33 | $9.58 | — |
| 2025-08-13 | 57.33 | $9.58 | — |
| 2025-08-12 | 57.33 | $9.58 | — |
| 2025-08-11 | 57.33 | $9.58 | — |
| 2025-08-08 | 55.25 | $9.57 | — |
| 2025-08-07 | 55.25 | $9.57 | — |
| 2025-08-06 | 55.25 | $9.57 | — |
| 2025-08-05 | 55.25 | $9.57 | — |
| 2025-08-04 | 53.40 | $9.56 | — |
| 2025-08-01 | 51.50 | $9.55 | — |
| 2025-07-31 | 45.11 | $9.52 | — |
| 2025-07-30 | 40.11 | $9.50 | — |
| 2025-07-29 | 46.09 | $9.53 | — |
| 2025-07-28 | 43.42 | $9.52 | — |
| 2025-07-25 | 40.62 | $9.51 | — |
| 2025-07-24 | 40.62 | $9.51 | — |
| 2025-07-23 | 40.62 | $9.51 | — |
| 2025-07-22 | 40.62 | $9.51 | — |
| 2025-07-21 | 40.62 | $9.51 | — |
| 2025-07-18 | 35.71 | $9.49 | — |
| 2025-07-17 | 37.17 | $9.50 | — |
| 2025-07-16 | 40.31 | $9.52 | — |
| 2025-07-15 | 45.81 | $9.55 | — |
| 2025-07-14 | 47.88 | $9.56 | — |
| 2025-07-11 | 50.02 | $9.57 | — |
| 2025-07-10 | 52.25 | $9.58 | — |
| 2025-07-09 | 52.25 | $9.58 | — |
| 2025-07-08 | 50.25 | $9.57 | — |
| 2025-07-07 | 54.59 | $9.59 | — |
| 2025-07-03 | 52.65 | $9.58 | — |
| 2025-07-02 | 52.65 | $9.58 | — |
| 2025-07-01 | 52.65 | $9.58 | — |
| 2025-06-30 | 50.84 | $9.57 | — |
| 2025-06-27 | 49.00 | $9.56 | — |
| 2025-06-26 | 52.76 | $9.58 | — |
| 2025-06-25 | 50.97 | $9.57 | — |
| 2025-06-24 | 50.97 | $9.57 | — |
| 2025-06-23 | 52.77 | $9.58 | — |
| 2025-06-20 | 51.13 | $9.57 | — |
| 2025-06-18 | 51.13 | $9.57 | — |
| 2025-06-17 | 51.13 | $9.57 | — |
| 2025-06-16 | 49.63 | $9.56 | — |
| 2025-06-13 | 49.63 | $9.56 | — |
| 2025-06-12 | 51.05 | $9.57 | — |
| 2025-06-11 | 46.72 | $9.54 | — |
| 2025-06-10 | 45.18 | $9.53 | — |
| 2025-06-09 | 45.18 | $9.53 | — |
| 2025-06-06 | 43.72 | $9.52 | — |
| 2025-06-05 | 46.06 | $9.54 | — |
| 2025-06-04 | 44.65 | $9.53 | — |
| 2025-06-03 | 41.77 | $9.51 | — |
| 2025-06-02 | 41.77 | $9.51 | — |
| 2025-05-30 | 43.83 | $9.53 | — |
| 2025-05-29 | 44.88 | $9.54 | — |
| 2025-05-28 | 47.02 | $9.56 | — |
| 2025-05-27 | 47.02 | $9.56 | — |
| 2025-05-23 | 44.64 | $9.54 | — |
| 2025-05-22 | 42.17 | $9.52 | — |
| 2025-05-21 | 45.03 | $9.55 | — |
| 2025-05-20 | 48.14 | $9.58 | — |
| 2025-05-19 | 48.14 | $9.58 | — |
| 2025-05-16 | 49.16 | $9.59 | — |
| 2025-05-15 | 48.12 | $9.58 | — |
| 2025-05-14 | 47.08 | $9.57 | — |
| 2025-05-13 | 47.99 | $9.58 | — |
| 2025-05-12 | 47.02 | $9.57 | — |
| 2025-05-09 | 48.75 | $9.59 | — |
| 2025-05-08 | 48.75 | $9.59 | — |
| 2025-05-07 | 47.88 | $9.58 | — |
| 2025-05-06 | 47.88 | $9.58 | — |
| 2025-05-05 | 47.08 | $9.57 | — |
| 2025-05-02 | 47.78 | $9.58 | — |
| 2025-05-01 | 48.47 | $9.59 | — |
| 2025-04-30 | 47.75 | $9.58 | — |
| 2025-04-29 | 45.61 | $9.55 | — |
| 2025-04-28 | 46.83 | $9.57 | — |
| 2025-04-25 | 46.14 | $9.56 | — |
| 2025-04-24 | 44.10 | $9.53 | — |
| 2025-04-23 | 42.00 | $9.50 | — |
| 2025-04-22 | 39.12 | $9.46 | — |
| 2025-04-21 | 40.06 | $9.48 | — |
| 2025-04-17 | 43.04 | $9.54 | — |
| 2025-04-16 | 42.36 | $9.53 | — |
| 2025-04-15 | 40.34 | $9.50 | — |
| 2025-04-14 | 38.98 | $9.48 | — |
| 2025-04-11 | 34.76 | $9.42 | — |
| 2025-04-10 | 39.53 | $9.53 | — |
| 2025-04-09 | 23.17 | $9.35 | — |
| 2025-04-08 | 28.44 | $9.48 | — |
| 2025-04-07 | 36.31 | $9.61 | — |
| 2025-04-04 | 53.64 | $9.77 | — |
| 2025-04-03 | 49.33 | $9.74 | — |
| 2025-04-02 | 40.59 | $9.69 | — |
| 2025-04-01 | 40.59 | $9.69 | — |
| 2025-03-31 | 34.46 | $9.66 | — |
| 2025-03-28 | 29.89 | $9.64 | — |
| 2025-03-27 | 29.89 | $9.64 | — |
| 2025-03-26 | 33.01 | $9.67 | — |
| 2025-03-25 | 38.04 | $9.71 | — |
| 2025-03-24 | 41.00 | $9.73 | — |
| 2025-03-21 | 46.13 | $9.76 | — |
| 2025-03-20 | 43.91 | $9.75 | — |
| 2025-03-19 | 41.62 | $9.74 | — |
| 2025-03-18 | 39.27 | $9.73 | — |
| 2025-03-17 | 39.27 | $9.73 | — |
| 2025-03-14 | 39.27 | $9.73 | — |
| 2025-03-13 | 39.27 | $9.73 | — |
| 2025-03-12 | 40.60 | $9.74 | — |
| 2025-03-11 | 46.62 | $9.78 | — |
| 2025-03-10 | 48.32 | $9.79 | — |
| 2025-03-07 | 46.46 | $9.78 | — |
| 2025-03-06 | 46.46 | $9.78 | — |
| 2025-03-05 | 53.38 | $9.82 | — |
| 2025-03-04 | 57.44 | $9.84 | — |
| 2025-03-03 | 57.44 | $9.84 | — |
| 2025-02-28 | 57.44 | $9.84 | — |
| 2025-02-27 | 56.00 | $9.83 | — |
| 2025-02-26 | 61.95 | $9.86 | — |
| 2025-02-25 | 60.63 | $9.85 | — |
| 2025-02-24 | 56.29 | $9.82 | — |
| 2025-02-21 | 54.71 | $9.81 | — |
| 2025-02-20 | 53.10 | $9.80 | — |
| 2025-02-19 | 51.46 | $9.79 | — |
| 2025-02-18 | 49.79 | $9.78 | — |
| 2025-02-14 | 49.79 | $9.78 | — |
| 2025-02-13 | 46.47 | $9.76 | — |
| 2025-02-12 | 42.89 | $9.74 | — |
| 2025-02-11 | 53.01 | $9.80 | — |
| 2025-02-10 | 55.07 | $9.81 | — |
| 2025-02-07 | 55.07 | $9.81 | — |
| 2025-02-06 | 57.07 | $9.82 | — |
| 2025-02-05 | 57.07 | $9.82 | — |
| 2025-02-04 | 50.59 | $9.78 | — |
| 2025-02-03 | 48.76 | $9.77 | — |
| 2025-01-31 | 46.88 | $9.76 | — |
| 2025-01-30 | 48.57 | $9.77 | — |
| 2025-01-29 | 50.29 | $9.78 | — |
| 2025-01-28 | 52.04 | $9.79 | — |
| 2025-01-27 | 52.04 | $9.79 | — |
| 2025-01-24 | 45.14 | $9.75 | — |
| 2025-01-23 | 45.14 | $9.75 | — |
| 2025-01-22 | 46.66 | $9.76 | — |
| 2025-01-21 | 44.90 | $9.75 | — |
| 2025-01-17 | 41.23 | $9.73 | — |
| 2025-01-16 | 37.25 | $9.71 | — |
| 2025-01-15 | 35.17 | $9.70 | — |
| 2025-01-14 | 28.39 | $9.67 | — |
| 2025-01-13 | 29.36 | $9.68 | — |
| 2025-01-10 | 31.40 | $9.70 | — |
| 2025-01-08 | 36.19 | $9.74 | — |
| 2025-01-07 | 40.59 | $9.77 | — |
| 2025-01-06 | 42.22 | $9.78 | — |
| 2025-01-03 | 42.22 | $9.78 | — |
| 2025-01-02 | 40.05 | $9.77 | — |
| 2024-12-31 | 37.83 | $9.76 | — |
| 2024-12-30 | 35.57 | $9.75 | — |
| 2024-12-27 | 36.84 | $9.76 | — |
| 2024-12-26 | 36.84 | $9.76 | — |
| 2024-12-24 | 36.84 | $9.76 | — |
| 2024-12-23 | 36.84 | $9.76 | — |
| 2024-12-20 | 34.94 | $9.75 | — |
| 2024-12-19 | 31.00 | $9.73 | — |
| 2024-12-18 | 38.82 | $9.80 | — |
| 2024-12-17 | 41.68 | $9.82 | — |
| 2024-12-16 | 44.81 | $9.84 | — |
| 2024-12-13 | 44.81 | $9.84 | — |
| 2024-12-12 | 49.88 | $9.87 | — |
| 2024-12-11 | 58.22 | $9.91 | — |
| 2024-12-10 | 60.63 | $9.92 | — |
| 2024-12-09 | 63.11 | $9.93 | — |
| 2024-12-06 | 63.11 | $9.93 | — |
| 2024-12-05 | 61.70 | $9.92 | — |
| 2024-12-04 | 61.70 | $9.92 | — |
| 2024-12-03 | 61.70 | $9.92 | — |
| 2024-12-02 | 60.40 | $9.91 | — |
| 2024-11-29 | 57.66 | $9.89 | — |
| 2024-11-27 | 54.69 | $9.87 | — |
| 2024-11-26 | 56.58 | $9.88 | — |
| 2024-11-25 | 56.58 | $9.88 | — |
| 2024-11-22 | 52.10 | $9.85 | — |
| 2024-11-21 | 50.49 | $9.84 | — |
| 2024-11-20 | 50.49 | $9.84 | — |
| 2024-11-19 | 52.07 | $9.85 | — |
| 2024-11-18 | 49.03 | $9.83 | — |
| 2024-11-15 | 49.03 | $9.83 | — |
| 2024-11-14 | 49.03 | $9.83 | — |
| 2024-11-13 | 47.61 | $9.82 | — |
| 2024-11-12 | 46.18 | $9.81 | — |
| 2024-11-11 | 47.41 | $9.82 | — |
| 2024-11-08 | 47.41 | $9.82 | — |
| 2024-11-07 | 36.78 | $9.75 | — |
| 2024-11-06 | 28.99 | $9.71 | — |
| 2024-11-05 | 40.98 | $9.81 | — |
| 2024-11-04 | 38.57 | $9.80 | — |
| 2024-11-01 | 33.40 | $9.78 | — |
| 2024-10-31 | 33.40 | $9.78 | — |
| 2024-10-30 | 33.40 | $9.78 | — |
| 2024-10-29 | 35.99 | $9.80 | — |
| 2024-10-28 | 38.87 | $9.82 | — |
| 2024-10-25 | 38.87 | $9.82 | — |
| 2024-10-24 | 28.57 | $9.78 | — |
| 2024-10-23 | 28.57 | $9.78 | — |
| 2024-10-22 | 37.01 | $9.84 | — |
| 2024-10-21 | 43.05 | $9.87 | — |
| 2024-10-18 | 48.02 | $9.89 | — |
| 2024-10-17 | 48.02 | $9.89 | — |
| 2024-10-16 | 50.65 | $9.90 | — |
| 2024-10-15 | 44.91 | $9.88 | — |
| 2024-10-14 | 41.68 | $9.87 | — |
| 2024-10-11 | 44.14 | $9.88 | — |
| 2024-10-10 | 44.14 | $9.88 | — |
| 2024-10-09 | 44.14 | $9.88 | — |
| 2024-10-08 | 46.48 | $9.89 | — |
| 2024-10-07 | 48.95 | $9.90 | — |
| 2024-10-04 | 54.46 | $9.92 | — |
| 2024-10-03 | 64.84 | $9.95 | — |
| 2024-10-02 | 64.84 | $9.95 | — |
| 2024-10-01 | 64.84 | $9.95 | — |
| 2024-09-30 | 60.54 | $9.93 | — |
| 2024-09-27 | 60.54 | $9.93 | — |
| 2024-09-26 | 64.08 | $9.94 | — |
| 2024-09-25 | 61.97 | $9.93 | — |
| 2024-09-24 | 61.97 | $9.93 | — |
| 2024-09-23 | 65.44 | $9.94 | — |
| 2024-09-20 | 65.44 | $9.94 | — |
| 2024-09-19 | 63.60 | $9.93 | — |
| 2024-09-18 | 66.98 | $9.94 | — |
| 2024-09-17 | 66.98 | $9.94 | — |
| 2024-09-16 | 65.32 | $9.93 | — |
| 2024-09-13 | 65.32 | $9.93 | — |
| 2024-09-12 | 63.66 | $9.92 | — |
| 2024-09-11 | 63.66 | $9.92 | — |
| 2024-09-10 | 63.66 | $9.92 | — |
| 2024-09-09 | 60.42 | $9.90 | — |
| 2024-09-06 | 60.42 | $9.90 | — |
| 2024-09-05 | 56.95 | $9.88 | — |
| 2024-09-04 | 55.08 | $9.87 | — |
| 2024-09-03 | 53.15 | $9.86 | — |
| 2024-08-30 | 51.16 | $9.85 | — |
| 2024-08-29 | 51.16 | $9.85 | — |
| 2024-08-28 | 57.83 | $9.88 | — |
| 2024-08-27 | 57.83 | $9.88 | — |
| 2024-08-26 | 60.19 | $9.89 | — |
| 2024-08-23 | 58.58 | $9.88 | — |
| 2024-08-22 | 56.93 | $9.87 | — |
| 2024-08-21 | 59.17 | $9.88 | — |
| 2024-08-20 | 57.58 | $9.87 | — |
| 2024-08-19 | 57.58 | $9.87 | — |
| 2024-08-16 | 56.04 | $9.86 | — |
| 2024-08-15 | 54.47 | $9.85 | — |
| 2024-08-14 | 60.65 | $9.88 | — |
| 2024-08-13 | 59.18 | $9.87 | — |
| 2024-08-12 | 57.69 | $9.86 | — |
| 2024-08-09 | 56.16 | $9.85 | — |
| 2024-08-08 | 56.16 | $9.85 | — |
| 2024-08-07 | 60.07 | $9.87 | — |
| 2024-08-06 | 69.24 | $9.91 | — |
| 2024-08-05 | 71.85 | $9.92 | — |
| 2024-08-02 | 68.47 | $9.89 | — |
| 2024-08-01 | 59.15 | $9.83 | — |
| 2024-07-31 | 54.93 | $9.81 | — |
| 2024-07-30 | 52.60 | $9.80 | — |
| 2024-07-29 | 61.67 | $9.83 | — |
| 2024-07-26 | 61.67 | $9.83 | — |
| 2024-07-25 | 59.57 | $9.82 | — |
| 2024-07-24 | 59.57 | $9.82 | — |
| 2024-07-23 | 59.57 | $9.82 | — |
| 2024-07-22 | 59.57 | $9.82 | — |
| 2024-07-19 | 62.35 | $9.83 | — |
| 2024-07-18 | 62.35 | $9.83 | — |
| 2024-07-17 | 60.69 | $9.82 | — |
| 2024-07-16 | 60.69 | $9.82 | — |
| 2024-07-15 | 59.07 | $9.81 | — |
| 2024-07-12 | 61.48 | $9.82 | — |
| 2024-07-11 | 59.93 | $9.81 | — |
| 2024-07-10 | 56.61 | $9.79 | — |
| 2024-07-09 | 54.83 | $9.78 | — |
| 2024-07-08 | 54.83 | $9.78 | — |
| 2024-07-05 | 53.09 | $9.77 | — |
| 2024-07-03 | 51.31 | $9.76 | — |
| 2024-07-02 | 47.53 | $9.74 | — |
| 2024-07-01 | 47.53 | $9.74 | — |
| 2024-06-28 | 51.11 | $9.76 | — |
| 2024-06-27 | 49.30 | $9.75 | — |
| 2024-06-26 | 55.13 | $9.78 | — |
| 2024-06-25 | 59.59 | $9.80 | — |
| 2024-06-24 | 59.59 | $9.80 | — |
| 2024-06-21 | 59.59 | $9.80 | — |
| 2024-06-20 | 59.59 | $9.80 | — |
| 2024-06-18 | 61.62 | $9.81 | — |
| 2024-06-17 | 60.34 | $9.80 | — |
| 2024-06-14 | 62.32 | $9.81 | — |
| 2024-06-13 | 59.81 | $9.79 | — |
| 2024-06-12 | 57.10 | $9.77 | — |
| 2024-06-11 | 50.79 | $9.73 | — |
| 2024-06-10 | 50.79 | $9.73 | — |
| 2024-06-07 | 50.79 | $9.73 | — |
| 2024-06-06 | 56.09 | $9.76 | — |
| 2024-06-05 | 49.40 | $9.72 | — |
| 2024-06-04 | 43.22 | $9.69 | — |
| 2024-06-03 | 38.47 | $9.67 | — |
| 2024-05-31 | 30.14 | $9.64 | — |
| 2024-05-30 | 27.01 | $9.63 | — |
| 2024-05-29 | 30.96 | $9.66 | — |
| 2024-05-28 | 35.97 | $9.69 | — |
| 2024-05-24 | 37.90 | $9.70 | — |
| 2024-05-23 | 37.90 | $9.70 | — |
| 2024-05-22 | 41.99 | $9.72 | — |
| 2024-05-21 | 46.78 | $9.74 | — |
| 2024-05-20 | 52.47 | $9.76 | — |
| 2024-05-17 | 55.69 | $9.77 | — |
| 2024-05-16 | 59.13 | $9.78 | — |
| 2024-05-15 | 59.13 | $9.78 | — |
| 2024-05-14 | 56.71 | $9.77 | — |
| 2024-05-13 | 56.71 | $9.77 | — |
| 2024-05-10 | 56.71 | $9.77 | — |
| 2024-05-09 | 56.71 | $9.77 | — |
| 2024-05-08 | 56.71 | $9.77 | — |
| 2024-05-07 | 56.71 | $9.77 | — |
| 2024-05-06 | 50.23 | $9.74 | — |
| 2024-05-03 | 47.75 | $9.73 | — |
| 2024-05-02 | 39.10 | $9.70 | — |
| 2024-05-01 | 35.73 | $9.69 | — |
| 2024-04-30 | 32.17 | $9.68 | — |
| 2024-04-29 | 32.17 | $9.68 | — |
| 2024-04-26 | 33.87 | $9.69 | — |
| 2024-04-25 | 33.87 | $9.69 | — |
| 2024-04-24 | 39.50 | $9.72 | — |
| 2024-04-23 | 39.50 | $9.72 | — |
| 2024-04-22 | 39.50 | $9.72 | — |
| 2024-04-19 | 39.50 | $9.72 | — |
| 2024-04-18 | 36.64 | $9.71 | — |
| 2024-04-17 | 36.64 | $9.71 | — |
| 2024-04-16 | 36.64 | $9.71 | — |
| 2024-04-15 | 39.87 | $9.73 | — |
| 2024-04-12 | 41.62 | $9.74 | — |
| 2024-04-11 | 33.30 | $9.71 | — |
| 2024-04-10 | 33.30 | $9.71 | — |
| 2024-04-09 | 38.21 | $9.74 | — |
| 2024-04-08 | 31.84 | $9.72 | — |
| 2024-04-05 | 33.48 | $9.73 | — |
| 2024-04-04 | 33.48 | $9.73 | — |
| 2024-04-03 | 30.24 | $9.72 | — |
| 2024-04-02 | 31.71 | $9.73 | — |
| 2024-04-01 | 41.21 | $9.78 | — |
| 2024-03-28 | 43.69 | $9.79 | — |
| 2024-03-27 | 40.27 | $9.78 | — |
| 2024-03-26 | 48.72 | $9.81 | — |
| 2024-03-25 | 56.18 | $9.83 | — |
| 2024-03-22 | 56.18 | $9.83 | — |
| 2024-03-21 | 52.93 | $9.82 | — |
| 2024-03-20 | 52.93 | $9.82 | — |
| 2024-03-19 | 52.93 | $9.82 | — |
| 2024-03-18 | 52.93 | $9.82 | — |
| 2024-03-15 | 56.34 | $9.83 | — |
| 2024-03-14 | 56.34 | $9.83 | — |
| 2024-03-13 | 63.75 | $9.85 | — |
| 2024-03-12 | 63.75 | $9.85 | — |
| 2024-03-11 | 63.75 | $9.85 | — |
| 2024-03-08 | 63.75 | $9.85 | — |
| 2024-03-07 | 61.69 | $9.84 | — |
| 2024-03-06 | 59.52 | $9.83 | — |
| 2024-03-05 | 57.21 | $9.82 | — |
| 2024-03-04 | 54.75 | $9.81 | — |
| 2024-03-01 | 54.75 | $9.81 | — |
| 2024-02-29 | 54.75 | $9.81 | — |
| 2024-02-28 | 52.42 | $9.80 | — |
| 2024-02-27 | 58.12 | $9.82 | — |
| 2024-02-26 | 58.12 | $9.82 | — |
| 2024-02-23 | 58.12 | $9.82 | — |
| 2024-02-22 | 56.07 | $9.81 | — |
| 2024-02-21 | 56.07 | $9.81 | — |
| 2024-02-20 | 56.07 | $9.81 | — |
| 2024-02-16 | 56.07 | $9.81 | — |
| 2024-02-15 | 56.07 | $9.81 | — |
| 2024-02-14 | 52.47 | $9.79 | — |
| 2024-02-13 | 52.47 | $9.79 | — |
| 2024-02-12 | 56.66 | $9.81 | — |
| 2024-02-09 | 56.66 | $9.81 | — |
| 2024-02-08 | 55.04 | $9.80 | — |
| 2024-02-07 | 55.04 | $9.80 | — |
| 2024-02-06 | 53.47 | $9.79 | — |
| 2024-02-05 | 53.47 | $9.79 | — |
| 2024-02-02 | 63.48 | $9.84 | — |
| 2024-02-01 | 68.34 | $9.86 | — |
| 2024-01-31 | 62.95 | $9.82 | — |
| 2024-01-30 | 57.84 | $9.79 | — |
| 2024-01-29 | 57.84 | $9.79 | — |
| 2024-01-26 | 56.01 | $9.78 | — |
| 2024-01-25 | 54.12 | $9.77 | — |
| 2024-01-24 | 52.17 | $9.76 | — |
| 2024-01-23 | 54.37 | $9.77 | — |
| 2024-01-22 | 56.63 | $9.78 | — |
| 2024-01-19 | 54.84 | $9.77 | — |
| 2024-01-18 | 59.50 | $9.79 | — |
| 2024-01-17 | 64.72 | $9.81 | — |
| 2024-01-16 | 73.97 | $9.84 | — |
| 2024-01-12 | 77.48 | $9.85 | — |
| 2024-01-11 | 76.42 | $9.84 | — |
| 2024-01-10 | 76.42 | $9.84 | — |
| 2024-01-09 | 79.82 | $9.85 | — |
| 2024-01-08 | 79.82 | $9.85 | — |
| 2024-01-05 | 79.82 | $9.85 | — |
| 2024-01-04 | 79.82 | $9.85 | — |
| 2024-01-03 | 79.82 | $9.85 | — |
| 2024-01-02 | 79.82 | $9.85 | — |
| 2023-12-29 | 79.82 | $9.85 | — |
| 2023-12-28 | 79.82 | $9.85 | — |
| 2023-12-27 | 84.82 | $9.87 | — |
| 2023-12-26 | 84.35 | $9.86 | — |
| 2023-12-22 | 84.35 | $9.86 | — |
| 2023-12-21 | 83.91 | $9.85 | — |
| 2023-12-20 | 83.91 | $9.85 | — |
| 2023-12-19 | 83.04 | $9.83 | — |
| 2023-12-18 | 82.59 | $9.82 | — |
| 2023-12-15 | 82.59 | $9.82 | — |
| 2023-12-14 | 82.16 | $9.81 | — |
| 2023-12-13 | 78.70 | $9.74 | — |
| 2023-12-12 | 76.88 | $9.71 | — |
| 2023-12-11 | 79.02 | $9.72 | — |
| 2023-12-08 | 81.17 | $9.73 | — |
| 2023-12-07 | 81.17 | $9.73 | — |
| 2023-12-06 | 80.70 | $9.72 | — |
| 2023-12-05 | 79.21 | $9.69 | — |
| 2023-12-04 | 78.13 | $9.67 | — |
| 2023-12-01 | 80.10 | $9.68 | — |
| 2023-11-30 | 78.56 | $9.65 | — |
| 2023-11-29 | 77.46 | $9.63 | — |
| 2023-11-28 | 75.68 | $9.60 | — |
| 2023-11-27 | 73.72 | $9.57 | — |
| 2023-11-24 | 73.02 | $9.56 | — |
| 2023-11-22 | 72.33 | $9.55 | — |
| 2023-11-21 | 70.92 | $9.53 | — |
| 2023-11-20 | 70.19 | $9.52 | — |
| 2023-11-17 | 68.71 | $9.50 | — |
| 2023-11-16 | 67.95 | $9.49 | — |
| 2023-11-15 | 66.41 | $9.47 | — |
| 2023-11-14 | 65.62 | $9.46 | — |
| 2023-11-13 | 61.31 | $9.41 | — |
| 2023-11-10 | 61.31 | $9.41 | — |
| 2023-11-09 | 60.42 | $9.40 | — |
| 2023-11-08 | 59.53 | $9.39 | — |
| 2023-11-07 | 55.76 | $9.35 | — |
| 2023-11-06 | 53.70 | $9.33 | — |
| 2023-11-03 | 52.66 | $9.32 | — |
| 2023-11-02 | 44.32 | $9.25 | — |
| 2023-11-01 | 31.15 | $9.17 | — |
| 2023-10-31 | 27.06 | $9.15 | — |
| 2023-10-30 | 27.06 | $9.15 | — |
| 2023-10-27 | 29.43 | $9.18 | — |
| 2023-10-26 | 29.43 | $9.18 | — |
| 2023-10-25 | 29.43 | $9.18 | — |
| 2023-10-24 | 30.18 | $9.19 | — |
| 2023-10-23 | 28.44 | $9.18 | — |
| 2023-10-20 | 28.44 | $9.18 | — |
| 2023-10-19 | 26.78 | $9.17 | — |
| 2023-10-18 | 29.36 | $9.21 | — |
| 2023-10-17 | 30.77 | $9.23 | — |
| 2023-10-16 | 35.63 | $9.29 | — |
| 2023-10-13 | 38.52 | $9.32 | — |
| 2023-10-12 | 39.54 | $9.33 | — |
| 2023-10-11 | 40.55 | $9.34 | — |
| 2023-10-10 | 28.30 | $9.27 | — |
| 2023-10-09 | 21.73 | $9.24 | — |
| 2023-10-06 | 16.91 | $9.22 | — |
| 2023-10-05 | 17.96 | $9.24 | — |
| 2023-10-04 | 17.96 | $9.24 | — |
| 2023-10-03 | 15.59 | $9.23 | — |
| 2023-10-02 | 17.51 | $9.27 | — |
| 2023-09-29 | 18.60 | $9.29 | — |
| 2023-09-28 | 13.49 | $9.27 | — |
| 2023-09-27 | 17.71 | $9.35 | — |
| 2023-09-26 | 18.40 | $9.36 | — |
| 2023-09-25 | 19.10 | $9.37 | — |
| 2023-09-22 | 24.39 | $9.43 | — |
| 2023-09-21 | 24.39 | $9.43 | — |
| 2023-09-20 | 34.44 | $9.50 | — |
| 2023-09-19 | 30.56 | $9.49 | — |
| 2023-09-18 | 32.38 | $9.50 | — |
| 2023-09-15 | 34.33 | $9.51 | — |
| 2023-09-14 | 34.33 | $9.51 | — |
| 2023-09-13 | 34.33 | $9.51 | — |
| 2023-09-12 | 34.33 | $9.51 | — |
| 2023-09-11 | 36.09 | $9.52 | — |
| 2023-09-08 | 36.09 | $9.52 | — |
| 2023-09-07 | 32.98 | $9.51 | — |
| 2023-09-06 | 36.34 | $9.53 | — |
| 2023-09-05 | 36.34 | $9.53 | — |
| 2023-09-01 | 38.09 | $9.54 | — |
| 2023-08-31 | 38.09 | $9.54 | — |
| 2023-08-30 | 35.28 | $9.53 | — |
| 2023-08-29 | 36.87 | $9.54 | — |
| 2023-08-28 | 34.04 | $9.53 | — |
| 2023-08-25 | 31.11 | $9.52 | — |
| 2023-08-24 | 31.11 | $9.52 | — |
| 2023-08-23 | 31.11 | $9.52 | — |
| 2023-08-22 | 28.37 | $9.51 | — |
| 2023-08-21 | 30.69 | $9.53 | — |
| 2023-08-18 | 31.92 | $9.54 | — |
| 2023-08-17 | 33.19 | $9.55 | — |
| 2023-08-16 | 39.10 | $9.59 | — |
| 2023-08-15 | 40.83 | $9.60 | — |
| 2023-08-14 | 42.62 | $9.61 | — |
| 2023-08-11 | 42.62 | $9.61 | — |
| 2023-08-10 | 42.62 | $9.61 | — |
| 2023-08-09 | 42.62 | $9.61 | — |
| 2023-08-08 | 38.21 | $9.59 | — |
| 2023-08-07 | 33.35 | $9.57 | — |
| 2023-08-04 | 33.35 | $9.57 | — |
| 2023-08-03 | 30.89 | $9.56 | — |
| 2023-08-02 | 37.44 | $9.61 | — |
| 2023-08-01 | 42.59 | $9.64 | — |
| 2023-07-31 | 46.65 | $9.66 | — |
| 2023-07-28 | 46.65 | $9.66 | — |
| 2023-07-27 | 56.35 | $9.70 | — |
| 2023-07-26 | 62.53 | $9.72 | — |
| 2023-07-25 | 62.53 | $9.72 | — |
| 2023-07-24 | 62.53 | $9.72 | — |
| 2023-07-21 | 62.53 | $9.72 | — |
| 2023-07-20 | 60.78 | $9.71 | — |
| 2023-07-19 | 63.60 | $9.72 | — |
| 2023-07-18 | 60.08 | $9.70 | — |
| 2023-07-17 | 56.03 | $9.68 | — |
| 2023-07-14 | 56.03 | $9.68 | — |
| 2023-07-13 | 53.93 | $9.67 | — |
| 2023-07-12 | 46.65 | $9.64 | — |
| 2023-07-11 | 43.84 | $9.63 | — |
| 2023-07-10 | 43.84 | $9.63 | — |
| 2023-07-07 | 41.03 | $9.62 | — |
| 2023-07-06 | 43.08 | $9.63 | — |
| 2023-07-05 | 50.20 | $9.66 | — |
| 2023-07-03 | 50.20 | $9.66 | — |
| 2023-06-30 | 47.59 | $9.65 | — |
| 2023-06-29 | 47.59 | $9.65 | — |
| 2023-06-28 | 58.68 | $9.69 | — |
| 2023-06-27 | 58.68 | $9.69 | — |
| 2023-06-26 | 58.68 | $9.69 | — |
| 2023-06-23 | 56.51 | $9.68 | — |
| 2023-06-22 | 56.51 | $9.68 | — |
| 2023-06-21 | 56.51 | $9.68 | — |
| 2023-06-20 | 54.46 | $9.67 | — |
| 2023-06-16 | 52.32 | $9.66 | — |
| 2023-06-15 | 50.09 | $9.65 | — |
| 2023-06-14 | 50.09 | $9.65 | — |
| 2023-06-13 | 47.90 | $9.64 | — |
| 2023-06-12 | 47.90 | $9.64 | — |
| 2023-06-09 | 45.74 | $9.63 | — |
| 2023-06-08 | 45.74 | $9.63 | — |
| 2023-06-07 | 45.74 | $9.63 | — |
| 2023-06-06 | 47.42 | $9.64 | — |
| 2023-06-05 | 45.52 | $9.63 | — |
| 2023-06-02 | 45.52 | $9.63 | — |
| 2023-06-01 | 43.68 | $9.62 | — |
| 2023-05-31 | 39.83 | $9.60 | — |
| 2023-05-30 | 33.32 | $9.57 | — |
| 2023-05-26 | 30.95 | $9.56 | — |
| 2023-05-25 | 30.95 | $9.56 | — |
| 2023-05-24 | 30.95 | $9.56 | — |
| 2023-05-23 | 28.79 | $9.55 | — |
| 2023-05-22 | 32.68 | $9.59 | — |
| 2023-05-19 | 34.93 | $9.61 | — |
| 2023-05-18 | 38.72 | $9.64 | — |
| 2023-05-17 | 46.75 | $9.69 | — |
| 2023-05-16 | 50.75 | $9.71 | — |
| 2023-05-15 | 52.90 | $9.72 | — |
| 2023-05-12 | 52.90 | $9.72 | — |
| 2023-05-11 | 55.00 | $9.73 | — |
| 2023-05-10 | 53.23 | $9.72 | — |
| 2023-05-09 | 53.23 | $9.72 | — |
| 2023-05-08 | 55.19 | $9.73 | — |
| 2023-05-05 | 55.19 | $9.73 | — |
| 2023-05-04 | 53.65 | $9.72 | — |
| 2023-05-03 | 50.42 | $9.70 | — |
| 2023-05-02 | 48.73 | $9.69 | — |
| 2023-05-01 | 47.00 | $9.68 | — |
| 2023-04-28 | 48.55 | $9.69 | — |
| 2023-04-27 | 46.89 | $9.68 | — |
| 2023-04-26 | 53.46 | $9.72 | — |
| 2023-04-25 | 51.86 | $9.71 | — |
| 2023-04-24 | 48.49 | $9.69 | — |
| 2023-04-21 | 46.72 | $9.68 | — |
| 2023-04-20 | 46.72 | $9.68 | — |
| 2023-04-19 | 46.72 | $9.68 | — |
| 2023-04-18 | 49.65 | $9.70 | — |
| 2023-04-17 | 62.70 | $9.77 | — |
| 2023-04-14 | 70.23 | $9.80 | — |
| 2023-04-13 | 73.00 | $9.81 | — |
| 2023-04-12 | 73.00 | $9.81 | — |
| 2023-04-11 | 72.00 | $9.80 | — |
| 2023-04-10 | 70.98 | $9.79 | — |
| 2023-04-06 | 70.98 | $9.79 | — |
| 2023-04-05 | 68.94 | $9.77 | — |
| 2023-04-04 | 65.49 | $9.74 | — |
| 2023-04-03 | 62.87 | $9.72 | — |
| 2023-03-31 | 59.99 | $9.70 | — |
| 2023-03-30 | 58.45 | $9.69 | — |
| 2023-03-29 | 63.04 | $9.71 | — |
| 2023-03-28 | 61.61 | $9.70 | — |
| 2023-03-27 | 61.61 | $9.70 | — |
| 2023-03-24 | 61.61 | $9.70 | — |
| 2023-03-23 | 57.36 | $9.67 | — |
| 2023-03-22 | 55.82 | $9.66 | — |
| 2023-03-21 | 54.24 | $9.65 | — |
| 2023-03-20 | 56.14 | $9.66 | — |
| 2023-03-17 | 58.08 | $9.67 | — |
| 2023-03-16 | 55.14 | $9.65 | — |
| 2023-03-15 | 55.14 | $9.65 | — |
| 2023-03-14 | 52.11 | $9.63 | — |
| 2023-03-13 | 53.84 | $9.64 | — |
| 2023-03-10 | 49.02 | $9.61 | — |
| 2023-03-09 | 38.92 | $9.56 | — |
| 2023-03-08 | 36.54 | $9.55 | — |
| 2023-03-07 | 36.54 | $9.55 | — |
| 2023-03-06 | 34.21 | $9.54 | — |
| 2023-03-03 | 31.85 | $9.53 | — |
| 2023-03-02 | 29.43 | $9.52 | — |
| 2023-03-01 | 31.56 | $9.54 | — |
| 2023-02-28 | 32.68 | $9.55 | — |
| 2023-02-27 | 32.68 | $9.55 | — |
| 2023-02-24 | 33.76 | $9.56 | — |
| 2023-02-23 | 34.85 | $9.57 | — |
| 2023-02-22 | 32.78 | $9.56 | — |
| 2023-02-21 | 32.78 | $9.56 | — |
| 2023-02-17 | 37.03 | $9.60 | — |
| 2023-02-16 | 40.80 | $9.63 | — |
| 2023-02-15 | 48.64 | $9.68 | — |
| 2023-02-14 | 54.62 | $9.71 | — |
| 2023-02-13 | 56.84 | $9.72 | — |
| 2023-02-10 | 59.11 | $9.73 | — |
| 2023-02-09 | 61.45 | $9.74 | — |
| 2023-02-08 | 61.45 | $9.74 | — |
| 2023-02-07 | 63.73 | $9.75 | — |
| 2023-02-06 | 66.05 | $9.76 | — |
| 2023-02-03 | 70.96 | $9.78 | — |
| 2023-02-02 | 76.36 | $9.80 | — |
| 2023-02-01 | 73.49 | $9.77 | — |
| 2023-01-31 | 72.42 | $9.76 | — |
| 2023-01-30 | 72.42 | $9.76 | — |
| 2023-01-27 | 78.06 | $9.78 | — |
| 2023-01-26 | 78.06 | $9.78 | — |
| 2023-01-25 | 77.27 | $9.77 | — |
| 2023-01-24 | 77.27 | $9.77 | — |
| 2023-01-23 | 77.27 | $9.77 | — |
| 2023-01-20 | 79.76 | $9.78 | — |
| 2023-01-19 | 82.28 | $9.79 | — |
| 2023-01-18 | 80.52 | $9.76 | — |
| 2023-01-17 | 79.22 | $9.74 | — |
| 2023-01-13 | 78.54 | $9.73 | — |
| 2023-01-12 | 77.11 | $9.71 | — |
| 2023-01-11 | 74.72 | $9.68 | — |
| 2023-01-10 | 72.92 | $9.66 | — |
| 2023-01-09 | 71.98 | $9.65 | — |
| 2023-01-06 | 68.89 | $9.62 | — |
| 2023-01-05 | 63.83 | $9.58 | — |
| 2023-01-04 | 63.83 | $9.58 | — |
| 2023-01-03 | 57.62 | $9.54 | — |
| 2022-12-30 | 53.85 | $9.52 | — |
| 2022-12-29 | 53.85 | $9.52 | — |
| 2022-12-28 | 58.54 | $9.54 | — |
| 2022-12-27 | 61.07 | $9.55 | — |
| 2022-12-23 | 63.69 | $9.56 | — |
| 2022-12-22 | 63.69 | $9.56 | — |
| 2022-12-21 | 63.69 | $9.56 | — |
| 2022-12-20 | 66.12 | $9.57 | — |
| 2022-12-19 | 77.31 | $9.61 | — |
| 2022-12-16 | 80.55 | $9.62 | — |
| 2022-12-15 | 80.55 | $9.62 | — |
| 2022-12-14 | 80.55 | $9.62 | — |
| 2022-12-13 | 80.55 | $9.62 | — |
| 2022-12-12 | 79.13 | $9.60 | — |
| 2022-12-09 | 79.13 | $9.60 | — |
| 2022-12-08 | 79.13 | $9.60 | — |
| 2022-12-07 | 79.13 | $9.60 | — |
| 2022-12-06 | 78.49 | $9.59 | — |
| 2022-12-05 | 77.84 | $9.58 | — |
| 2022-12-02 | 77.19 | $9.57 | — |
| 2022-12-01 | 76.53 | $9.56 | — |
| 2022-11-30 | 74.44 | $9.53 | — |
| 2022-11-29 | 72.90 | $9.51 | — |
| 2022-11-28 | 72.11 | $9.50 | — |
| 2022-11-25 | 71.31 | $9.49 | — |
| 2022-11-23 | 70.51 | $9.48 | — |
| 2022-11-22 | 69.70 | $9.47 | — |
| 2022-11-21 | 68.04 | $9.45 | — |
| 2022-11-18 | 68.04 | $9.45 | — |
| 2022-11-17 | 67.24 | $9.44 | — |
| 2022-11-16 | 64.69 | $9.41 | — |
| 2022-11-15 | 59.73 | $9.36 | — |
| 2022-11-14 | 54.92 | $9.32 | — |
| 2022-11-11 | 53.61 | $9.31 | — |
| 2022-11-10 | 52.28 | $9.30 | — |
| 2022-11-09 | 36.89 | $9.21 | — |
| 2022-11-08 | 34.67 | $9.20 | — |
| 2022-11-07 | 29.98 | $9.18 | — |
| 2022-11-04 | 29.98 | $9.18 | — |
| 2022-11-03 | 29.98 | $9.18 | — |
| 2022-11-02 | 30.93 | $9.19 | — |
| 2022-11-01 | 26.50 | $9.17 | — |
| 2022-10-31 | 21.73 | $9.15 | — |
| 2022-10-28 | 21.73 | $9.15 | — |
| 2022-10-27 | 21.73 | $9.15 | — |
| 2022-10-26 | 21.73 | $9.15 | — |
| 2022-10-25 | 19.60 | $9.14 | — |
| 2022-10-24 | 20.67 | $9.16 | — |
| 2022-10-21 | 23.05 | $9.20 | — |
| 2022-10-20 | 28.52 | $9.27 | — |
| 2022-10-19 | 30.48 | $9.29 | — |
| 2022-10-18 | 32.61 | $9.31 | — |
| 2022-10-17 | 33.73 | $9.32 | — |
| 2022-10-14 | 31.50 | $9.31 | — |
| 2022-10-13 | 31.50 | $9.31 | — |
| 2022-10-12 | 33.54 | $9.33 | — |
| 2022-10-11 | 33.54 | $9.33 | — |
| 2022-10-10 | 29.41 | $9.31 | — |
| 2022-10-07 | 30.30 | $9.32 | — |
| 2022-10-06 | 30.30 | $9.32 | — |
| 2022-10-05 | 28.34 | $9.31 | — |
| 2022-10-04 | 28.34 | $9.31 | — |
| 2022-10-03 | 17.87 | $9.26 | — |
| 2022-09-30 | 13.04 | $9.24 | — |
| 2022-09-29 | 10.55 | $9.23 | — |
| 2022-09-28 | 11.15 | $9.25 | — |
| 2022-09-27 | 11.80 | $9.27 | — |
| 2022-09-26 | 12.86 | $9.30 | — |
| 2022-09-23 | 15.00 | $9.35 | — |
| 2022-09-22 | 16.58 | $9.38 | — |
| 2022-09-21 | 17.75 | $9.40 | — |
| 2022-09-20 | 18.37 | $9.41 | — |
| 2022-09-19 | 21.19 | $9.45 | — |
| 2022-09-16 | 22.85 | $9.47 | — |
| 2022-09-15 | 22.85 | $9.47 | — |
| 2022-09-14 | 23.69 | $9.48 | — |
| 2022-09-13 | 24.54 | $9.49 | — |
| 2022-09-12 | 28.45 | $9.53 | — |
| 2022-09-09 | 25.64 | $9.52 | — |
| 2022-09-08 | 22.76 | $9.51 | — |
| 2022-09-07 | 22.76 | $9.51 | — |
| 2022-09-06 | 23.58 | $9.52 | — |
| 2022-09-02 | 25.32 | $9.54 | — |
| 2022-09-01 | 25.32 | $9.54 | — |
| 2022-08-31 | 29.22 | $9.58 | — |
| 2022-08-30 | 29.22 | $9.58 | — |
| 2022-08-29 | 32.62 | $9.61 | — |
| 2022-08-26 | 35.22 | $9.63 | — |
| 2022-08-25 | 35.22 | $9.63 | — |
| 2022-08-24 | 36.53 | $9.64 | — |
| 2022-08-23 | 39.31 | $9.66 | — |
| 2022-08-22 | 40.78 | $9.67 | — |
| 2022-08-19 | 42.29 | $9.68 | — |
| 2022-08-18 | 47.27 | $9.71 | — |
| 2022-08-17 | 49.10 | $9.72 | — |
| 2022-08-16 | 57.56 | $9.76 | — |
| 2022-08-15 | 62.70 | $9.78 | — |
| 2022-08-12 | 62.70 | $9.78 | — |
| 2022-08-11 | 62.70 | $9.78 | — |
| 2022-08-10 | 65.20 | $9.79 | — |
| 2022-08-09 | 63.83 | $9.78 | — |
| 2022-08-08 | 63.83 | $9.78 | — |
| 2022-08-05 | 63.83 | $9.78 | — |
| 2022-08-04 | 71.00 | $9.81 | — |
| 2022-08-03 | 71.00 | $9.81 | — |
| 2022-08-02 | 73.49 | $9.82 | — |
| 2022-08-01 | 71.60 | $9.80 | — |
| 2022-07-29 | 70.60 | $9.79 | — |
| 2022-07-28 | 69.59 | $9.78 | — |
| 2022-07-27 | 66.29 | $9.75 | — |
| 2022-07-26 | 65.08 | $9.74 | — |
| 2022-07-25 | 62.55 | $9.72 | — |
| 2022-07-22 | 62.55 | $9.72 | — |
| 2022-07-21 | 59.92 | $9.70 | — |
| 2022-07-20 | 59.92 | $9.70 | — |
| 2022-07-19 | 58.61 | $9.69 | — |
| 2022-07-18 | 60.49 | $9.70 | — |
| 2022-07-15 | 60.49 | $9.70 | — |
| 2022-07-14 | 59.31 | $9.69 | — |
| 2022-07-13 | 58.12 | $9.68 | — |
| 2022-07-12 | 59.78 | $9.69 | — |
| 2022-07-11 | 58.66 | $9.68 | — |
| 2022-07-08 | 57.54 | $9.67 | — |
| 2022-07-07 | 57.54 | $9.67 | — |
| 2022-07-06 | 56.47 | $9.66 | — |
| 2022-07-05 | 54.30 | $9.64 | — |
| 2022-07-01 | 50.78 | $9.61 | — |
| 2022-06-30 | 45.48 | $9.57 | — |
| 2022-06-29 | 40.94 | $9.54 | — |
| 2022-06-28 | 42.05 | $9.55 | — |
| 2022-06-27 | 42.05 | $9.55 | — |
| 2022-06-24 | 43.10 | $9.56 | — |
| 2022-06-23 | 40.26 | $9.54 | — |
| 2022-06-22 | 35.69 | $9.51 | — |
| 2022-06-21 | 32.41 | $9.49 | — |
| 2022-06-17 | 32.41 | $9.49 | — |
| 2022-06-16 | 30.82 | $9.48 | — |
| 2022-06-15 | 30.82 | $9.48 | — |
| 2022-06-14 | 30.82 | $9.48 | — |
| 2022-06-13 | 34.28 | $9.53 | — |
| 2022-06-10 | 47.43 | $9.66 | — |
| 2022-06-09 | 51.79 | $9.69 | — |
| 2022-06-08 | 54.99 | $9.71 | — |
| 2022-06-07 | 58.42 | $9.73 | — |
| 2022-06-06 | 58.42 | $9.73 | — |
| 2022-06-03 | 60.11 | $9.74 | — |
| 2022-06-02 | 60.11 | $9.74 | — |
| 2022-06-01 | 60.11 | $9.74 | — |
| 2022-05-31 | 59.10 | $9.73 | — |
| 2022-05-27 | 58.08 | $9.72 | — |
| 2022-05-26 | 56.01 | $9.70 | — |
| 2022-05-25 | 48.80 | $9.64 | — |
| 2022-05-24 | 39.36 | $9.58 | — |
| 2022-05-23 | 26.47 | $9.52 | — |
| 2022-05-20 | 18.22 | $9.49 | — |
| 2022-05-19 | 11.96 | $9.47 | — |
| 2022-05-18 | 5.06 | $9.45 | — |
| 2022-05-17 | 5.26 | $9.46 | — |
| 2022-05-16 | 5.91 | $9.49 | — |
| 2022-05-13 | 6.15 | $9.50 | — |
| 2022-05-12 | 6.40 | $9.51 | — |
| 2022-05-11 | 6.65 | $9.52 | — |
| 2022-05-10 | 6.92 | $9.53 | — |
| 2022-05-09 | 7.18 | $9.54 | — |
| 2022-05-06 | 7.46 | $9.55 | — |
| 2022-05-05 | 8.05 | $9.57 | — |
| 2022-05-04 | 8.69 | $9.59 | — |
| 2022-05-03 | 9.04 | $9.60 | — |
| 2022-05-02 | 9.40 | $9.61 | — |
| 2022-04-29 | 9.76 | $9.62 | — |
| 2022-04-28 | 10.13 | $9.63 | — |
| 2022-04-27 | 10.93 | $9.65 | — |
| 2022-04-26 | 10.93 | $9.65 | — |
| 2022-04-25 | 10.93 | $9.65 | — |
| 2022-04-22 | 10.93 | $9.65 | — |
| 2022-04-21 | 11.29 | $9.66 | — |
| 2022-04-20 | 12.04 | $9.68 | — |
| 2022-04-19 | 12.04 | $9.68 | — |
| 2022-04-18 | 13.70 | $9.72 | — |
| 2022-04-14 | 14.65 | $9.74 | — |
| 2022-04-13 | 15.15 | $9.75 | — |
| 2022-04-12 | 15.15 | $9.75 | — |
| 2022-04-11 | 15.64 | $9.76 | — |
| 2022-04-08 | 17.20 | $9.79 | — |
| 2022-04-07 | 17.76 | $9.80 | — |
| 2022-04-06 | 18.94 | $9.82 | — |
| 2022-04-05 | 21.67 | $9.86 | — |
| 2022-04-04 | 22.44 | $9.87 | — |
| 2022-04-01 | 19.73 | $9.86 | — |
| 2022-03-31 | 19.73 | $9.86 | — |
| 2022-03-30 | 17.13 | $9.85 | — |
| 2022-03-29 | 14.49 | $9.84 | — |
| 2022-03-28 | 15.43 | $9.86 | — |
| 2022-03-25 | 15.91 | $9.87 | — |
| 2022-03-24 | 17.48 | $9.90 | — |
| 2022-03-23 | 18.65 | $9.92 | — |
| 2022-03-22 | 19.26 | $9.93 | — |
| 2022-03-21 | 21.99 | $9.97 | — |
| 2022-03-18 | 22.76 | $9.98 | — |
| 2022-03-17 | 20.11 | $9.97 | — |
| 2022-03-16 | 17.42 | $9.96 | — |
| 2022-03-15 | 17.42 | $9.96 | — |
| 2022-03-14 | 18.55 | $9.98 | — |
| 2022-03-11 | 21.15 | $10.02 | — |
| 2022-03-10 | 22.65 | $10.04 | — |
| 2022-03-09 | 25.22 | $10.07 | — |
| 2022-03-08 | 26.15 | $10.08 | — |
| 2022-03-07 | 29.25 | $10.11 | — |
| 2022-03-04 | 30.39 | $10.12 | — |
| 2022-03-03 | 31.55 | $10.13 | — |
| 2022-03-02 | 34.04 | $10.15 | — |
| 2022-03-01 | 35.36 | $10.16 | — |
| 2022-02-28 | 30.21 | $10.14 | — |
| 2022-02-25 | 27.46 | $10.13 | — |
| 2022-02-24 | 29.68 | $10.15 | — |
| 2022-02-23 | 23.84 | $10.13 | — |
| 2022-02-22 | 24.82 | $10.14 | — |
| 2022-02-18 | 21.76 | $10.13 | — |
| 2022-02-17 | 18.62 | $10.12 | — |
| 2022-02-16 | 15.39 | $10.11 | — |
| 2022-02-15 | 15.39 | $10.11 | — |
| 2022-02-14 | 16.58 | $10.13 | — |
| 2022-02-11 | 17.89 | $10.15 | — |
| 2022-02-10 | 19.34 | $10.17 | — |
| 2022-02-09 | 22.87 | $10.21 | — |
| 2022-02-08 | 22.87 | $10.21 | — |
| 2022-02-07 | 24.92 | $10.23 | — |
| 2022-02-04 | 26.03 | $10.24 | — |
| 2022-02-03 | 27.18 | $10.25 | — |
| 2022-02-02 | 20.51 | $10.23 | — |
| 2022-02-01 | 12.93 | $10.21 | — |
| 2022-01-31 | 8.81 | $10.20 | — |
| 2022-01-28 | 9.22 | $10.21 | — |
| 2022-01-27 | 11.24 | $10.25 | — |
| 2022-01-26 | 13.31 | $10.28 | — |
| 2022-01-25 | 15.06 | $10.30 | — |
| 2022-01-24 | 17.22 | $10.32 | — |
| 2022-01-21 | 18.48 | $10.33 | — |
| 2022-01-20 | 19.86 | $10.34 | — |
| 2022-01-19 | 21.38 | $10.35 | — |
| 2022-01-18 | 23.05 | $10.36 | — |
| 2022-01-14 | 24.90 | $10.37 | — |
| 2022-01-13 | 26.96 | $10.38 | — |
| 2022-01-12 | 26.96 | $10.38 | — |
| 2022-01-11 | 26.96 | $10.38 | — |
| 2022-01-10 | 26.96 | $10.38 | — |
| 2022-01-07 | 33.77 | $10.41 | — |
| 2022-01-06 | 36.71 | $10.42 | — |
| 2022-01-05 | 43.98 | $10.44 | — |
| 2022-01-04 | 48.54 | $10.45 | — |
| 2022-01-03 | 53.85 | $10.46 | — |
| 2021-12-31 | 48.50 | $10.45 | — |
| 2021-12-30 | 54.50 | $10.46 | — |
| 2021-12-29 | 54.50 | $10.46 | — |
| 2021-12-28 | 61.36 | $10.47 | — |
| 2021-12-27 | 61.36 | $10.47 | — |
| 2021-12-23 | 61.36 | $10.47 | — |
| 2021-12-22 | 56.69 | $10.46 | — |
| 2021-12-21 | 64.04 | $10.47 | — |
| 2021-12-20 | 64.04 | $10.47 | — |
| 2021-12-17 | 59.27 | $10.46 | — |
| 2021-12-16 | 59.27 | $10.46 | — |
| 2021-12-15 | 59.27 | $10.46 | — |
| 2021-12-14 | 59.27 | $10.46 | — |
| 2021-12-13 | 59.27 | $10.46 | — |
| 2021-12-10 | 59.27 | $10.46 | — |
| 2021-12-09 | 54.87 | $10.45 | — |
| 2021-12-08 | 54.87 | $10.45 | — |
| 2021-12-07 | 60.80 | $10.46 | — |
| 2021-12-06 | 60.80 | $10.46 | — |
| 2021-12-03 | 60.80 | $10.46 | — |
| 2021-12-02 | 60.80 | $10.46 | — |
| 2021-12-01 | 60.80 | $10.46 | — |
| 2021-11-30 | 60.80 | $10.46 | — |
| 2021-11-29 | 53.40 | $10.44 | — |
| 2021-11-26 | 53.40 | $10.44 | — |
| 2021-11-24 | 43.83 | $10.42 | — |
| 2021-11-23 | 48.57 | $10.43 | — |
| 2021-11-22 | 54.13 | $10.44 | — |
| 2021-11-19 | 54.13 | $10.44 | — |
| 2021-11-18 | 48.84 | $10.43 | — |
| 2021-11-17 | 48.84 | $10.43 | — |
| 2021-11-16 | 48.84 | $10.43 | — |
| 2021-11-15 | 48.84 | $10.43 | — |
| 2021-11-12 | 53.90 | $10.44 | — |
| 2021-11-11 | 53.90 | $10.44 | — |
| 2021-11-10 | 53.90 | $10.44 | — |
| 2021-11-09 | 59.15 | $10.45 | — |
| 2021-11-08 | 49.88 | $10.43 | — |
| 2021-11-05 | 49.88 | $10.43 | — |
| 2021-11-04 | 36.95 | $10.41 | — |
| 2021-11-03 | 28.15 | $10.40 | — |
| 2021-11-02 | 28.15 | $10.40 | — |
| 2021-11-01 | 17.79 | $10.39 | — |
| 2021-10-29 | 17.79 | $10.39 | — |
| 2021-10-28 | 17.79 | $10.39 | — |
| 2021-10-27 | 17.79 | $10.39 | — |
| 2021-10-26 | 17.79 | $10.39 | — |
| 2021-10-25 | 17.79 | $10.39 | — |
| 2021-10-22 | 17.79 | $10.39 | — |
| 2021-10-21 | 17.79 | $10.39 | — |
| 2021-10-20 | 22.00 | $10.41 | — |
| 2021-10-19 | 22.00 | $10.41 | — |
| 2021-10-18 | 24.63 | $10.42 | — |
| 2021-10-15 | 24.63 | $10.42 | — |
| 2021-10-14 | 24.63 | $10.42 | — |
| 2021-10-13 | 24.63 | $10.42 | — |
| 2021-10-12 | 24.63 | $10.42 | — |
| 2021-10-11 | 24.63 | $10.42 | — |
| 2021-10-08 | 24.63 | $10.42 | — |
| 2021-10-07 | 24.63 | $10.42 | — |
| 2021-10-06 | 26.75 | $10.43 | — |
| 2021-10-05 | 20.23 | $10.42 | — |
| 2021-10-04 | 22.09 | $10.43 | — |
| 2021-10-01 | 22.09 | $10.43 | — |
| 2021-09-30 | 15.01 | $10.42 | — |
| 2021-09-29 | 16.43 | $10.43 | — |
| 2021-09-28 | 20.03 | $10.45 | — |
| 2021-09-27 | 25.29 | $10.47 | — |
| 2021-09-24 | 28.90 | $10.48 | — |
| 2021-09-23 | 33.44 | $10.49 | — |
| 2021-09-22 | 39.29 | $10.50 | — |
| 2021-09-21 | 47.13 | $10.51 | — |
| 2021-09-20 | 47.13 | $10.51 | — |
| 2021-09-17 | 35.52 | $10.50 | — |
| 2021-09-16 | 35.52 | $10.50 | — |
| 2021-09-15 | 35.52 | $10.50 | — |
| 2021-09-14 | 35.52 | $10.50 | — |
| 2021-09-13 | 35.52 | $10.50 | — |
| 2021-09-10 | 35.52 | $10.50 | — |
| 2021-09-09 | 35.52 | $10.50 | — |
| 2021-09-08 | 35.52 | $10.50 | — |
| 2021-09-07 | 35.52 | $10.50 | — |
| 2021-09-03 | 35.52 | $10.50 | — |
| 2021-09-02 | 35.52 | $10.50 | — |
| 2021-09-01 | 35.52 | $10.50 | — |
| 2021-08-31 | 40.30 | $10.51 | — |
| 2021-08-30 | 40.30 | $10.51 | — |
| 2021-08-27 | 45.88 | $10.52 | — |
| 2021-08-26 | 37.69 | $10.51 | — |
| 2021-08-25 | 44.02 | $10.52 | — |
| 2021-08-24 | 44.02 | $10.52 | — |
| 2021-08-23 | 44.02 | $10.52 | — |
| 2021-08-20 | 44.02 | $10.52 | — |
| 2021-08-19 | 44.02 | $10.52 | — |
| 2021-08-18 | 44.02 | $10.52 | — |
| 2021-08-17 | 44.02 | $10.52 | — |
| 2021-08-16 | 44.02 | $10.52 | — |
| 2021-08-13 | 44.02 | $10.52 | — |
| 2021-08-12 | 44.02 | $10.52 | — |
| 2021-08-11 | 48.94 | $10.53 | — |
| 2021-08-10 | 48.94 | $10.53 | — |
| 2021-08-09 | 54.43 | $10.54 | — |
| 2021-08-06 | 54.43 | $10.54 | — |
| 2021-08-05 | 60.57 | $10.55 | — |
| 2021-08-04 | 60.57 | $10.55 | — |
| 2021-08-03 | 60.57 | $10.55 | — |
| 2021-08-02 | 60.57 | $10.55 | — |
| 2021-07-30 | 60.57 | $10.55 | — |
| 2021-07-29 | 56.80 | $10.54 | — |
| 2021-07-28 | 69.39 | $10.56 | — |
| 2021-07-27 | 69.39 | $10.56 | — |
| 2021-07-26 | 69.39 | $10.56 | — |
| 2021-07-23 | 69.39 | $10.56 | — |
| 2021-07-22 | 66.36 | $10.55 | — |
| 2021-07-21 | 73.27 | $10.56 | — |
| 2021-07-20 | 73.27 | $10.56 | — |
| 2021-07-19 | 73.27 | $10.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$9.79
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $9.79 | — |
| 2026-07-16 | -100.00 | $9.80 | — |
| 2026-07-15 | -100.00 | $9.82 | — |
| 2026-07-14 | -100.00 | $9.82 | — |
| 2026-07-13 | -100.00 | $9.82 | — |
| 2026-07-10 | -80.00 | $9.83 | — |
| 2026-07-09 | -80.00 | $9.83 | — |
| 2026-07-08 | -100.00 | $9.82 | — |
| 2026-07-07 | -40.00 | $9.85 | — |
| 2026-07-06 | -20.00 | $9.86 | — |
| 2026-07-02 | -20.00 | $9.86 | — |
| 2026-07-01 | -40.00 | $9.85 | — |
| 2026-06-30 | -40.00 | $9.85 | — |
| 2026-06-29 | -33.33 | $9.85 | — |
| 2026-06-26 | 0.00 | $9.87 | — |
| 2026-06-25 | 0.00 | $9.86 | — |
| 2026-06-24 | 0.00 | $9.86 | — |
| 2026-06-23 | 0.00 | $9.85 | — |
| 2026-06-22 | 0.00 | $9.85 | — |
| 2026-06-18 | 0.00 | $9.85 | — |
| 2026-06-17 | 0.00 | $9.84 | — |
| 2026-06-16 | 0.00 | $9.84 | — |
| 2026-06-15 | 0.00 | $9.83 | — |
| 2026-06-12 | 0.00 | $9.83 | — |
| 2026-06-11 | -9.09 | $9.82 | — |
| 2026-06-10 | -9.09 | $9.82 | — |
| 2026-06-09 | 0.00 | $9.83 | — |
| 2026-06-08 | 0.00 | $9.83 | — |
| 2026-06-05 | 0.00 | $9.83 | — |
| 2026-06-04 | 0.00 | $9.83 | — |
| 2026-06-03 | 0.00 | $9.83 | — |
| 2026-06-02 | 0.00 | $9.83 | — |
| 2026-06-01 | -10.00 | $9.81 | — |
| 2026-05-29 | -10.00 | $9.81 | — |
| 2026-05-28 | -30.00 | $9.79 | — |
| 2026-05-27 | -10.00 | $9.81 | — |
| 2026-05-26 | -41.67 | $9.79 | — |
| 2026-05-22 | -76.92 | $9.75 | — |
| 2026-05-21 | -84.62 | $9.74 | — |
| 2026-05-20 | -92.31 | $9.73 | — |
| 2026-05-19 | -100.00 | $9.72 | — |
| 2026-05-18 | -100.00 | $9.74 | — |
| 2026-05-15 | -100.00 | $9.74 | — |
| 2026-05-14 | -100.00 | $9.79 | — |
| 2026-05-13 | -100.00 | $9.79 | — |
| 2026-05-12 | -83.33 | $9.80 | — |
| 2026-05-11 | -50.00 | $9.82 | — |
| 2026-05-08 | -50.00 | $9.82 | — |
| 2026-05-07 | -50.00 | $9.82 | — |
| 2026-05-06 | -66.67 | $9.81 | — |
| 2026-05-05 | -83.33 | $9.80 | — |
| 2026-05-04 | -75.00 | $9.79 | — |
| 2026-05-01 | -55.56 | $9.80 | — |
| 2026-04-30 | -55.56 | $9.80 | — |
| 2026-04-29 | -50.00 | $9.80 | — |
| 2026-04-28 | -8.33 | $9.84 | — |
| 2026-04-27 | 0.00 | $9.85 | — |
| 2026-04-24 | 0.00 | $9.85 | — |
| 2026-04-23 | 0.00 | $9.85 | — |
| 2026-04-22 | 0.00 | $9.85 | — |
| 2026-04-21 | -6.67 | $9.84 | — |
| 2026-04-20 | 0.00 | $9.85 | — |
| 2026-04-17 | 0.00 | $9.84 | — |
| 2026-04-16 | -7.69 | $9.82 | — |
| 2026-04-15 | -20.00 | $9.82 | — |
| 2026-04-14 | -13.33 | $9.83 | — |
| 2026-04-13 | -20.00 | $9.82 | — |
| 2026-04-10 | -20.00 | $9.82 | — |
| 2026-04-09 | -20.00 | $9.82 | — |
| 2026-04-08 | -26.67 | $9.81 | — |
| 2026-04-07 | -58.82 | $9.77 | — |
| 2026-04-06 | -64.71 | $9.76 | — |
| 2026-04-02 | -66.67 | $9.76 | — |
| 2026-04-01 | -73.68 | $9.75 | — |
| 2026-03-31 | -84.21 | $9.73 | — |
| 2026-03-30 | -100.00 | $9.70 | — |
| 2026-03-27 | -100.00 | $9.72 | — |
| 2026-03-26 | -100.00 | $9.72 | — |
| 2026-03-25 | -95.65 | $9.73 | — |
| 2026-03-24 | -100.00 | $9.72 | — |
| 2026-03-23 | -100.00 | $9.77 | — |
| 2026-03-20 | -100.00 | $9.77 | — |
| 2026-03-19 | -100.00 | $9.82 | — |
| 2026-03-18 | -80.00 | $9.85 | — |
| 2026-03-17 | -80.00 | $9.85 | — |
| 2026-03-16 | -86.67 | $9.84 | — |
| 2026-03-13 | -93.33 | $9.83 | — |
| 2026-03-12 | -100.00 | $9.82 | — |
| 2026-03-11 | -100.00 | $9.85 | — |
| 2026-03-10 | -100.00 | $9.87 | — |
| 2026-03-09 | -100.00 | $9.87 | — |
| 2026-03-06 | -100.00 | $9.88 | — |
| 2026-03-05 | -100.00 | $9.89 | — |
| 2026-03-04 | -88.89 | $9.89 | — |
| 2026-03-03 | -80.00 | $9.89 | — |
| 2026-03-02 | -36.36 | $9.93 | — |
| 2026-02-27 | -18.18 | $9.95 | — |
| 2026-02-26 | -16.67 | $9.95 | — |
| 2026-02-25 | 0.00 | $9.97 | — |
| 2026-02-24 | 0.00 | $9.96 | — |
| 2026-02-23 | 0.00 | $9.95 | — |
| 2026-02-20 | 0.00 | $9.94 | — |
| 2026-02-19 | 0.00 | $9.94 | — |
| 2026-02-18 | 0.00 | $9.94 | — |
| 2026-02-17 | 0.00 | $9.93 | — |
| 2026-02-13 | 0.00 | $9.93 | — |
| 2026-02-12 | 0.00 | $9.92 | — |
| 2026-02-11 | -16.67 | $9.90 | — |
| 2026-02-10 | 0.00 | $9.91 | — |
| 2026-02-09 | 0.00 | $9.90 | — |
| 2026-02-06 | 0.00 | $9.89 | — |
| 2026-02-05 | 0.00 | $9.89 | — |
| 2026-02-04 | 0.00 | $9.88 | — |
| 2026-02-03 | -25.00 | $9.87 | — |
| 2026-02-02 | -33.33 | $9.86 | — |
| 2026-01-30 | -33.33 | $9.86 | — |
| 2026-01-29 | -42.86 | $9.85 | — |
| 2026-01-28 | -14.29 | $9.87 | — |
| 2026-01-27 | -14.29 | $9.87 | — |
| 2026-01-26 | -28.57 | $9.86 | — |
| 2026-01-23 | -28.57 | $9.86 | — |
| 2026-01-22 | -42.86 | $9.85 | — |
| 2026-01-21 | -42.86 | $9.85 | — |
| 2026-01-20 | -42.86 | $9.85 | — |
| 2026-01-16 | 0.00 | $9.88 | — |
| 2026-01-15 | 0.00 | $9.87 | — |
| 2026-01-14 | 0.00 | $9.87 | — |
| 2026-01-13 | 0.00 | $9.86 | — |
| 2026-01-12 | 0.00 | $9.86 | — |
| 2026-01-09 | 0.00 | $9.86 | — |
| 2026-01-08 | 0.00 | $9.86 | — |
| 2026-01-07 | 0.00 | $9.85 | — |
| 2026-01-06 | 0.00 | $9.84 | — |
| 2026-01-05 | -33.33 | $9.82 | — |
| 2026-01-02 | -33.33 | $9.82 | — |
| 2025-12-31 | -66.67 | $9.81 | — |
| 2025-12-30 | -66.67 | $9.81 | — |
| 2025-12-29 | -66.67 | $9.81 | — |
| 2025-12-26 | 0.00 | $9.83 | — |
| 2025-12-24 | 0.00 | $9.83 | — |
| 2025-12-23 | -50.00 | $9.82 | — |
| 2025-12-22 | -50.00 | $9.82 | — |
| 2025-12-19 | -50.00 | $9.82 | — |
| 2025-12-18 | -50.00 | $9.82 | — |
| 2025-12-17 | -50.00 | $9.82 | — |
| 2025-12-16 | -60.00 | $9.82 | — |
| 2025-12-15 | -80.00 | $9.81 | — |
| 2025-12-12 | -80.00 | $9.81 | — |
| 2025-12-11 | -80.00 | $9.81 | — |
| 2025-12-10 | -100.00 | $9.80 | — |
| 2025-12-09 | -80.00 | $9.81 | — |
| 2025-12-08 | -100.00 | $9.80 | — |
| 2025-12-05 | -80.00 | $9.81 | — |
| 2025-12-04 | -80.00 | $9.81 | — |
| 2025-12-03 | -80.00 | $9.81 | — |
| 2025-12-02 | -100.00 | $9.80 | — |
| 2025-12-01 | -100.00 | $9.81 | — |
| 2025-11-28 | -66.67 | $9.83 | — |
| 2025-11-26 | -100.00 | $9.82 | — |
| 2025-11-25 | -75.00 | $9.84 | — |
| 2025-11-24 | -75.00 | $9.84 | — |
| 2025-11-21 | -75.00 | $9.84 | — |
| 2025-11-20 | -75.00 | $9.84 | — |
| 2025-11-19 | -75.00 | $9.84 | — |
| 2025-11-18 | -50.00 | $9.85 | — |
| 2025-11-17 | -50.00 | $9.85 | — |
| 2025-11-14 | -75.00 | $9.84 | — |
| 2025-11-13 | -75.00 | $9.84 | — |
| 2025-11-12 | -50.00 | $9.85 | — |
| 2025-11-11 | -50.00 | $9.85 | — |
| 2025-11-10 | -60.00 | $9.84 | — |
| 2025-11-07 | -50.00 | $9.84 | — |
| 2025-11-06 | -66.67 | $9.83 | — |
| 2025-11-05 | -50.00 | $9.83 | — |
| 2025-11-04 | -33.33 | $9.84 | — |
| 2025-11-03 | -44.44 | $9.83 | — |
| 2025-10-31 | -40.00 | $9.83 | — |
| 2025-10-30 | -40.00 | $9.83 | — |
| 2025-10-29 | 0.00 | $9.87 | — |
| 2025-10-28 | 0.00 | $9.87 | — |
| 2025-10-27 | 0.00 | $9.87 | — |
| 2025-10-24 | 0.00 | $9.87 | — |
| 2025-10-23 | 0.00 | $9.87 | — |
| 2025-10-22 | 0.00 | $9.87 | — |
| 2025-10-21 | 0.00 | $9.86 | — |
| 2025-10-20 | 0.00 | $9.86 | — |
| 2025-10-17 | 0.00 | $9.85 | — |
| 2025-10-16 | 0.00 | $9.85 | — |
| 2025-10-15 | 0.00 | $9.83 | — |
| 2025-10-14 | 0.00 | $9.82 | — |
| 2025-10-13 | -14.29 | $9.81 | — |
| 2025-10-10 | -14.29 | $9.81 | — |
| 2025-10-09 | -42.86 | $9.79 | — |
| 2025-10-08 | -57.14 | $9.78 | — |
| 2025-10-07 | -50.00 | $9.78 | — |
| 2025-10-06 | -45.45 | $9.77 | — |
| 2025-10-03 | -41.67 | $9.77 | — |
| 2025-10-02 | -31.25 | $9.77 | — |
| 2025-10-01 | -22.73 | $9.77 | — |
| 2025-09-30 | -25.00 | $9.76 | — |
| 2025-09-29 | -26.92 | $9.75 | — |
| 2025-09-26 | -19.23 | $9.77 | — |
| 2025-09-25 | -19.23 | $9.77 | — |
| 2025-09-24 | -15.38 | $9.78 | — |
| 2025-09-23 | -7.69 | $9.80 | — |
| 2025-09-22 | -7.69 | $9.80 | — |
| 2025-09-19 | -7.69 | $9.80 | — |
| 2025-09-18 | -3.85 | $9.81 | — |
| 2025-09-17 | 0.00 | $9.82 | — |
| 2025-09-16 | 0.00 | $9.80 | — |
| 2025-09-15 | 0.00 | $9.79 | — |
| 2025-09-12 | 0.00 | $9.78 | — |
| 2025-09-11 | 0.00 | $9.78 | — |
| 2025-09-10 | 0.00 | $9.74 | — |
| 2025-09-09 | 0.00 | $9.71 | — |
| 2025-09-08 | 0.00 | $9.70 | — |
| 2025-09-05 | 0.00 | $9.66 | — |
| 2025-09-04 | 0.00 | $9.60 | — |
| 2025-09-03 | -33.33 | $9.58 | — |
| 2025-09-02 | -100.00 | $9.56 | — |
| 2025-08-29 | -66.67 | $9.57 | — |
| 2025-08-28 | -50.00 | $9.57 | — |
| 2025-08-27 | 0.00 | $9.59 | — |
| 2025-08-26 | 0.00 | $9.59 | — |
| 2025-08-25 | 0.00 | $9.59 | — |
| 2025-08-22 | 0.00 | $9.58 | — |
| 2025-08-21 | -25.00 | $9.56 | — |
| 2025-08-20 | -12.50 | $9.57 | — |
| 2025-08-19 | -12.50 | $9.57 | — |
| 2025-08-18 | -12.50 | $9.57 | — |
| 2025-08-15 | 0.00 | $9.58 | — |
| 2025-08-14 | 0.00 | $9.58 | — |
| 2025-08-13 | 0.00 | $9.58 | — |
| 2025-08-12 | 0.00 | $9.58 | — |
| 2025-08-11 | 0.00 | $9.58 | — |
| 2025-08-08 | 0.00 | $9.57 | — |
| 2025-08-07 | 0.00 | $9.57 | — |
| 2025-08-06 | -11.11 | $9.57 | — |
| 2025-08-05 | -11.11 | $9.57 | — |
| 2025-08-04 | -22.22 | $9.56 | — |
| 2025-08-01 | -40.00 | $9.55 | — |
| 2025-07-31 | -70.00 | $9.52 | — |
| 2025-07-30 | -90.00 | $9.50 | — |
| 2025-07-29 | -60.00 | $9.53 | — |
| 2025-07-28 | -70.00 | $9.52 | — |
| 2025-07-25 | -80.00 | $9.51 | — |
| 2025-07-24 | -80.00 | $9.51 | — |
| 2025-07-23 | -80.00 | $9.51 | — |
| 2025-07-22 | -80.00 | $9.51 | — |
| 2025-07-21 | -80.00 | $9.51 | — |
| 2025-07-18 | -100.00 | $9.49 | — |
| 2025-07-17 | -100.00 | $9.50 | — |
| 2025-07-16 | -100.00 | $9.52 | — |
| 2025-07-15 | -100.00 | $9.55 | — |
| 2025-07-14 | -100.00 | $9.56 | — |
| 2025-07-11 | -66.67 | $9.57 | — |
| 2025-07-10 | -20.00 | $9.58 | — |
| 2025-07-09 | -16.67 | $9.58 | — |
| 2025-07-08 | -33.33 | $9.57 | — |
| 2025-07-07 | 0.00 | $9.59 | — |
| 2025-07-03 | 0.00 | $9.58 | — |
| 2025-07-02 | 0.00 | $9.58 | — |
| 2025-07-01 | 0.00 | $9.58 | — |
| 2025-06-30 | -14.29 | $9.57 | — |
| 2025-06-27 | -28.57 | $9.56 | — |
| 2025-06-26 | 0.00 | $9.58 | — |
| 2025-06-25 | -14.29 | $9.57 | — |
| 2025-06-24 | -14.29 | $9.57 | — |
| 2025-06-23 | 0.00 | $9.58 | — |
| 2025-06-20 | 0.00 | $9.57 | — |
| 2025-06-18 | 0.00 | $9.57 | — |
| 2025-06-17 | -14.29 | $9.57 | — |
| 2025-06-16 | -28.57 | $9.56 | — |
| 2025-06-13 | -37.50 | $9.56 | — |
| 2025-06-12 | -25.00 | $9.57 | — |
| 2025-06-11 | -62.50 | $9.54 | — |
| 2025-06-10 | -75.00 | $9.53 | — |
| 2025-06-09 | -75.00 | $9.53 | — |
| 2025-06-06 | -87.50 | $9.52 | — |
| 2025-06-05 | -62.50 | $9.54 | — |
| 2025-06-04 | -75.00 | $9.53 | — |
| 2025-06-03 | -100.00 | $9.51 | — |
| 2025-06-02 | -100.00 | $9.51 | — |
| 2025-05-30 | -85.71 | $9.53 | — |
| 2025-05-29 | -71.43 | $9.54 | — |
| 2025-05-28 | -42.86 | $9.56 | — |
| 2025-05-27 | -42.86 | $9.56 | — |
| 2025-05-23 | -71.43 | $9.54 | — |
| 2025-05-22 | -100.00 | $9.52 | — |
| 2025-05-21 | -66.67 | $9.55 | — |
| 2025-05-20 | -11.11 | $9.58 | — |
| 2025-05-19 | -7.69 | $9.58 | — |
| 2025-05-16 | 0.00 | $9.59 | — |
| 2025-05-15 | -7.69 | $9.58 | — |
| 2025-05-14 | -15.38 | $9.57 | — |
| 2025-05-13 | -7.69 | $9.58 | — |
| 2025-05-12 | -15.38 | $9.57 | — |
| 2025-05-09 | 0.00 | $9.59 | — |
| 2025-05-08 | 0.00 | $9.59 | — |
| 2025-05-07 | -4.17 | $9.58 | — |
| 2025-05-06 | -4.17 | $9.58 | — |
| 2025-05-05 | -15.38 | $9.57 | — |
| 2025-05-02 | -45.24 | $9.58 | — |
| 2025-05-01 | -42.86 | $9.59 | — |
| 2025-04-30 | -45.24 | $9.58 | — |
| 2025-04-29 | -52.38 | $9.55 | — |
| 2025-04-28 | -47.62 | $9.57 | — |
| 2025-04-25 | -50.00 | $9.56 | — |
| 2025-04-24 | -57.14 | $9.53 | — |
| 2025-04-23 | -64.29 | $9.50 | — |
| 2025-04-22 | -73.81 | $9.46 | — |
| 2025-04-21 | -69.05 | $9.48 | — |
| 2025-04-17 | -54.76 | $9.54 | — |
| 2025-04-16 | -57.14 | $9.53 | — |
| 2025-04-15 | -64.29 | $9.50 | — |
| 2025-04-14 | -69.05 | $9.48 | — |
| 2025-04-11 | -83.33 | $9.42 | — |
| 2025-04-10 | -57.14 | $9.53 | — |
| 2025-04-09 | -100.00 | $9.35 | — |
| 2025-04-08 | -100.00 | $9.48 | — |
| 2025-04-07 | -100.00 | $9.61 | — |
| 2025-04-04 | -13.33 | $9.77 | — |
| 2025-04-03 | -33.33 | $9.74 | — |
| 2025-04-02 | -66.67 | $9.69 | — |
| 2025-04-01 | -72.22 | $9.69 | — |
| 2025-03-31 | -90.00 | $9.66 | — |
| 2025-03-28 | -100.00 | $9.64 | — |
| 2025-03-27 | -100.00 | $9.64 | — |
| 2025-03-26 | -100.00 | $9.67 | — |
| 2025-03-25 | -100.00 | $9.71 | — |
| 2025-03-24 | -100.00 | $9.73 | — |
| 2025-03-21 | -76.92 | $9.76 | — |
| 2025-03-20 | -84.62 | $9.75 | — |
| 2025-03-19 | -92.31 | $9.74 | — |
| 2025-03-18 | -100.00 | $9.73 | — |
| 2025-03-17 | -100.00 | $9.73 | — |
| 2025-03-14 | -100.00 | $9.73 | — |
| 2025-03-13 | -100.00 | $9.73 | — |
| 2025-03-12 | -100.00 | $9.74 | — |
| 2025-03-11 | -66.67 | $9.78 | — |
| 2025-03-10 | -58.33 | $9.79 | — |
| 2025-03-07 | -66.67 | $9.78 | — |
| 2025-03-06 | -66.67 | $9.78 | — |
| 2025-03-05 | -33.33 | $9.82 | — |
| 2025-03-04 | -16.67 | $9.84 | — |
| 2025-03-03 | -16.67 | $9.84 | — |
| 2025-02-28 | -16.67 | $9.84 | — |
| 2025-02-27 | -25.00 | $9.83 | — |
| 2025-02-26 | 0.00 | $9.86 | — |
| 2025-02-25 | 0.00 | $9.85 | — |
| 2025-02-24 | 0.00 | $9.82 | — |
| 2025-02-21 | -12.50 | $9.81 | — |
| 2025-02-20 | -25.00 | $9.80 | — |
| 2025-02-19 | -37.50 | $9.79 | — |
| 2025-02-18 | -50.00 | $9.78 | — |
| 2025-02-14 | -44.44 | $9.78 | — |
| 2025-02-13 | -54.55 | $9.76 | — |
| 2025-02-12 | -66.67 | $9.74 | — |
| 2025-02-11 | -13.33 | $9.80 | — |
| 2025-02-10 | -6.67 | $9.81 | — |
| 2025-02-07 | -6.67 | $9.81 | — |
| 2025-02-06 | 0.00 | $9.82 | — |
| 2025-02-05 | 0.00 | $9.82 | — |
| 2025-02-04 | -8.33 | $9.78 | — |
| 2025-02-03 | -16.67 | $9.77 | — |
| 2025-01-31 | -25.00 | $9.76 | — |
| 2025-01-30 | -16.67 | $9.77 | — |
| 2025-01-29 | -8.33 | $9.78 | — |
| 2025-01-28 | 0.00 | $9.79 | — |
| 2025-01-27 | 0.00 | $9.79 | — |
| 2025-01-24 | -27.27 | $9.75 | — |
| 2025-01-23 | -27.27 | $9.75 | — |
| 2025-01-22 | -18.18 | $9.76 | — |
| 2025-01-21 | -27.27 | $9.75 | — |
| 2025-01-17 | -53.85 | $9.73 | — |
| 2025-01-16 | -73.33 | $9.71 | — |
| 2025-01-15 | -82.35 | $9.70 | — |
| 2025-01-14 | -100.00 | $9.67 | — |
| 2025-01-13 | -100.00 | $9.68 | — |
| 2025-01-10 | -100.00 | $9.70 | — |
| 2025-01-08 | -94.74 | $9.74 | — |
| 2025-01-07 | -80.00 | $9.77 | — |
| 2025-01-06 | -75.00 | $9.78 | — |
| 2025-01-03 | -75.00 | $9.78 | — |
| 2025-01-02 | -80.00 | $9.77 | — |
| 2024-12-31 | -85.00 | $9.76 | — |
| 2024-12-30 | -90.00 | $9.75 | — |
| 2024-12-27 | -85.00 | $9.76 | — |
| 2024-12-26 | -85.00 | $9.76 | — |
| 2024-12-24 | -85.00 | $9.76 | — |
| 2024-12-23 | -85.00 | $9.76 | — |
| 2024-12-20 | -90.00 | $9.75 | — |
| 2024-12-19 | -100.00 | $9.73 | — |
| 2024-12-18 | -100.00 | $9.80 | — |
| 2024-12-17 | -100.00 | $9.82 | — |
| 2024-12-16 | -90.00 | $9.84 | — |
| 2024-12-13 | -90.00 | $9.84 | — |
| 2024-12-12 | -60.00 | $9.87 | — |
| 2024-12-11 | -18.18 | $9.91 | — |
| 2024-12-10 | -8.33 | $9.92 | — |
| 2024-12-09 | 0.00 | $9.93 | — |
| 2024-12-06 | 0.00 | $9.93 | — |
| 2024-12-05 | 0.00 | $9.92 | — |
| 2024-12-04 | 0.00 | $9.92 | — |
| 2024-12-03 | 0.00 | $9.92 | — |
| 2024-12-02 | 0.00 | $9.91 | — |
| 2024-11-29 | 0.00 | $9.89 | — |
| 2024-11-27 | -5.88 | $9.87 | — |
| 2024-11-26 | 0.00 | $9.88 | — |
| 2024-11-25 | 0.00 | $9.88 | — |
| 2024-11-22 | 0.00 | $9.85 | — |
| 2024-11-21 | -7.14 | $9.84 | — |
| 2024-11-20 | -7.14 | $9.84 | — |
| 2024-11-19 | 0.00 | $9.85 | — |
| 2024-11-18 | -7.69 | $9.83 | — |
| 2024-11-15 | -25.00 | $9.83 | — |
| 2024-11-14 | -33.33 | $9.83 | — |
| 2024-11-13 | -38.89 | $9.82 | — |
| 2024-11-12 | -47.37 | $9.81 | — |
| 2024-11-11 | -42.11 | $9.82 | — |
| 2024-11-08 | -42.11 | $9.82 | — |
| 2024-11-07 | -78.95 | $9.75 | — |
| 2024-11-06 | -100.00 | $9.71 | — |
| 2024-11-05 | -75.00 | $9.81 | — |
| 2024-11-04 | -83.33 | $9.80 | — |
| 2024-11-01 | -100.00 | $9.78 | — |
| 2024-10-31 | -100.00 | $9.78 | — |
| 2024-10-30 | -100.00 | $9.78 | — |
| 2024-10-29 | -88.24 | $9.80 | — |
| 2024-10-28 | -76.47 | $9.82 | — |
| 2024-10-25 | -76.47 | $9.82 | — |
| 2024-10-24 | -100.00 | $9.78 | — |
| 2024-10-23 | -100.00 | $9.78 | — |
| 2024-10-22 | -100.00 | $9.84 | — |
| 2024-10-21 | -100.00 | $9.87 | — |
| 2024-10-18 | -75.00 | $9.89 | — |
| 2024-10-17 | -75.00 | $9.89 | — |
| 2024-10-16 | -62.50 | $9.90 | — |
| 2024-10-15 | -87.50 | $9.88 | — |
| 2024-10-14 | -100.00 | $9.87 | — |
| 2024-10-11 | -100.00 | $9.88 | — |
| 2024-10-10 | -100.00 | $9.88 | — |
| 2024-10-09 | -100.00 | $9.88 | — |
| 2024-10-08 | -100.00 | $9.89 | — |
| 2024-10-07 | -100.00 | $9.90 | — |
| 2024-10-04 | -60.00 | $9.92 | — |
| 2024-10-03 | 0.00 | $9.95 | — |
| 2024-10-02 | 0.00 | $9.95 | — |
| 2024-10-01 | 0.00 | $9.95 | — |
| 2024-09-30 | -12.50 | $9.93 | — |
| 2024-09-27 | -11.11 | $9.93 | — |
| 2024-09-26 | 0.00 | $9.94 | — |
| 2024-09-25 | -11.11 | $9.93 | — |
| 2024-09-24 | -11.11 | $9.93 | — |
| 2024-09-23 | 0.00 | $9.94 | — |
| 2024-09-20 | 0.00 | $9.94 | — |
| 2024-09-19 | -11.11 | $9.93 | — |
| 2024-09-18 | 0.00 | $9.94 | — |
| 2024-09-17 | 0.00 | $9.94 | — |
| 2024-09-16 | 0.00 | $9.93 | — |
| 2024-09-13 | 0.00 | $9.93 | — |
| 2024-09-12 | 0.00 | $9.92 | — |
| 2024-09-11 | 0.00 | $9.92 | — |
| 2024-09-10 | 0.00 | $9.92 | — |
| 2024-09-09 | 0.00 | $9.90 | — |
| 2024-09-06 | 0.00 | $9.90 | — |
| 2024-09-05 | -25.00 | $9.88 | — |
| 2024-09-04 | -50.00 | $9.87 | — |
| 2024-09-03 | -83.33 | $9.86 | — |
| 2024-08-30 | -100.00 | $9.85 | — |
| 2024-08-29 | -100.00 | $9.85 | — |
| 2024-08-28 | -44.44 | $9.88 | — |
| 2024-08-27 | -36.36 | $9.88 | — |
| 2024-08-26 | -25.00 | $9.89 | — |
| 2024-08-23 | -33.33 | $9.88 | — |
| 2024-08-22 | -41.67 | $9.87 | — |
| 2024-08-21 | -33.33 | $9.88 | — |
| 2024-08-20 | -41.67 | $9.87 | — |
| 2024-08-19 | -41.67 | $9.87 | — |
| 2024-08-16 | -50.00 | $9.86 | — |
| 2024-08-15 | -58.33 | $9.85 | — |
| 2024-08-14 | -33.33 | $9.88 | — |
| 2024-08-13 | -41.67 | $9.87 | — |
| 2024-08-12 | -50.00 | $9.86 | — |
| 2024-08-09 | -58.33 | $9.85 | — |
| 2024-08-08 | -58.33 | $9.85 | — |
| 2024-08-07 | -41.67 | $9.87 | — |
| 2024-08-06 | -7.69 | $9.91 | — |
| 2024-08-05 | 0.00 | $9.92 | — |
| 2024-08-02 | 0.00 | $9.89 | — |
| 2024-08-01 | 0.00 | $9.83 | — |
| 2024-07-31 | -28.57 | $9.81 | — |
| 2024-07-30 | -33.33 | $9.80 | — |
| 2024-07-29 | 0.00 | $9.83 | — |
| 2024-07-26 | 0.00 | $9.83 | — |
| 2024-07-25 | -11.11 | $9.82 | — |
| 2024-07-24 | -11.11 | $9.82 | — |
| 2024-07-23 | -11.11 | $9.82 | — |
| 2024-07-22 | -11.11 | $9.82 | — |
| 2024-07-19 | 0.00 | $9.83 | — |
| 2024-07-18 | 0.00 | $9.83 | — |
| 2024-07-17 | 0.00 | $9.82 | — |
| 2024-07-16 | 0.00 | $9.82 | — |
| 2024-07-15 | -12.50 | $9.81 | — |
| 2024-07-12 | 0.00 | $9.82 | — |
| 2024-07-11 | 0.00 | $9.81 | — |
| 2024-07-10 | -25.00 | $9.79 | — |
| 2024-07-09 | -37.50 | $9.78 | — |
| 2024-07-08 | -37.50 | $9.78 | — |
| 2024-07-05 | -50.00 | $9.77 | — |
| 2024-07-03 | -55.56 | $9.76 | — |
| 2024-07-02 | -58.33 | $9.74 | — |
| 2024-07-01 | -50.00 | $9.74 | — |
| 2024-06-28 | -29.41 | $9.76 | — |
| 2024-06-27 | -33.33 | $9.75 | — |
| 2024-06-26 | -16.67 | $9.78 | — |
| 2024-06-25 | -5.56 | $9.80 | — |
| 2024-06-24 | -5.56 | $9.80 | — |
| 2024-06-21 | -5.56 | $9.80 | — |
| 2024-06-20 | -5.56 | $9.80 | — |
| 2024-06-18 | 0.00 | $9.81 | — |
| 2024-06-17 | -5.56 | $9.80 | — |
| 2024-06-14 | 0.00 | $9.81 | — |
| 2024-06-13 | 0.00 | $9.79 | — |
| 2024-06-12 | -6.67 | $9.77 | — |
| 2024-06-11 | -33.33 | $9.73 | — |
| 2024-06-10 | -33.33 | $9.73 | — |
| 2024-06-07 | -33.33 | $9.73 | — |
| 2024-06-06 | -13.33 | $9.76 | — |
| 2024-06-05 | -40.00 | $9.72 | — |
| 2024-06-04 | -60.00 | $9.69 | — |
| 2024-06-03 | -73.33 | $9.67 | — |
| 2024-05-31 | -93.33 | $9.64 | — |
| 2024-05-30 | -100.00 | $9.63 | — |
| 2024-05-29 | -100.00 | $9.66 | — |
| 2024-05-28 | -90.00 | $9.69 | — |
| 2024-05-24 | -80.00 | $9.70 | — |
| 2024-05-23 | -80.00 | $9.70 | — |
| 2024-05-22 | -60.00 | $9.72 | — |
| 2024-05-21 | -40.00 | $9.74 | — |
| 2024-05-20 | -20.00 | $9.76 | — |
| 2024-05-17 | -10.00 | $9.77 | — |
| 2024-05-16 | 0.00 | $9.78 | — |
| 2024-05-15 | 0.00 | $9.78 | — |
| 2024-05-14 | 0.00 | $9.77 | — |
| 2024-05-13 | 0.00 | $9.77 | — |
| 2024-05-10 | 0.00 | $9.77 | — |
| 2024-05-09 | 0.00 | $9.77 | — |
| 2024-05-08 | 0.00 | $9.77 | — |
| 2024-05-07 | 0.00 | $9.77 | — |
| 2024-05-06 | 0.00 | $9.74 | — |
| 2024-05-03 | -16.67 | $9.73 | — |
| 2024-05-02 | -66.67 | $9.70 | — |
| 2024-05-01 | -83.33 | $9.69 | — |
| 2024-04-30 | -100.00 | $9.68 | — |
| 2024-04-29 | -100.00 | $9.68 | — |
| 2024-04-26 | -100.00 | $9.69 | — |
| 2024-04-25 | -100.00 | $9.69 | — |
| 2024-04-24 | -87.50 | $9.72 | — |
| 2024-04-23 | -90.00 | $9.72 | — |
| 2024-04-22 | -91.67 | $9.72 | — |
| 2024-04-19 | -91.67 | $9.72 | — |
| 2024-04-18 | -100.00 | $9.71 | — |
| 2024-04-17 | -100.00 | $9.71 | — |
| 2024-04-16 | -100.00 | $9.71 | — |
| 2024-04-15 | -83.33 | $9.73 | — |
| 2024-04-12 | -75.00 | $9.74 | — |
| 2024-04-11 | -100.00 | $9.71 | — |
| 2024-04-10 | -100.00 | $9.71 | — |
| 2024-04-09 | -84.62 | $9.74 | — |
| 2024-04-08 | -100.00 | $9.72 | — |
| 2024-04-05 | -92.31 | $9.73 | — |
| 2024-04-04 | -92.31 | $9.73 | — |
| 2024-04-03 | -100.00 | $9.72 | — |
| 2024-04-02 | -100.00 | $9.73 | — |
| 2024-04-01 | -100.00 | $9.78 | — |
| 2024-03-28 | -85.71 | $9.79 | — |
| 2024-03-27 | -100.00 | $9.78 | — |
| 2024-03-26 | -80.00 | $9.81 | — |
| 2024-03-25 | -40.00 | $9.83 | — |
| 2024-03-22 | -40.00 | $9.83 | — |
| 2024-03-21 | -60.00 | $9.82 | — |
| 2024-03-20 | -60.00 | $9.82 | — |
| 2024-03-19 | -60.00 | $9.82 | — |
| 2024-03-18 | -60.00 | $9.82 | — |
| 2024-03-15 | -40.00 | $9.83 | — |
| 2024-03-14 | -40.00 | $9.83 | — |
| 2024-03-13 | 0.00 | $9.85 | — |
| 2024-03-12 | 0.00 | $9.85 | — |
| 2024-03-11 | 0.00 | $9.85 | — |
| 2024-03-08 | 0.00 | $9.85 | — |
| 2024-03-07 | 0.00 | $9.84 | — |
| 2024-03-06 | 0.00 | $9.83 | — |
| 2024-03-05 | 0.00 | $9.82 | — |
| 2024-03-04 | -33.33 | $9.81 | — |
| 2024-03-01 | -60.00 | $9.81 | — |
| 2024-02-29 | -71.43 | $9.81 | — |
| 2024-02-28 | -85.71 | $9.80 | — |
| 2024-02-27 | -57.14 | $9.82 | — |
| 2024-02-26 | -57.14 | $9.82 | — |
| 2024-02-23 | -50.00 | $9.82 | — |
| 2024-02-22 | -55.56 | $9.81 | — |
| 2024-02-21 | -50.00 | $9.81 | — |
| 2024-02-20 | -50.00 | $9.81 | — |
| 2024-02-16 | -50.00 | $9.81 | — |
| 2024-02-15 | -50.00 | $9.81 | — |
| 2024-02-14 | -70.00 | $9.79 | — |
| 2024-02-13 | -70.00 | $9.79 | — |
| 2024-02-12 | -50.00 | $9.81 | — |
| 2024-02-09 | -50.00 | $9.81 | — |
| 2024-02-08 | -60.00 | $9.80 | — |
| 2024-02-07 | -60.00 | $9.80 | — |
| 2024-02-06 | -70.00 | $9.79 | — |
| 2024-02-05 | -70.00 | $9.79 | — |
| 2024-02-02 | -20.00 | $9.84 | — |
| 2024-02-01 | 0.00 | $9.86 | — |
| 2024-01-31 | -33.33 | $9.82 | — |
| 2024-01-30 | -66.67 | $9.79 | — |
| 2024-01-29 | -66.67 | $9.79 | — |
| 2024-01-26 | -77.78 | $9.78 | — |
| 2024-01-25 | -90.91 | $9.77 | — |
| 2024-01-24 | -100.00 | $9.76 | — |
| 2024-01-23 | -100.00 | $9.77 | — |
| 2024-01-22 | -90.00 | $9.78 | — |
| 2024-01-19 | -100.00 | $9.77 | — |
| 2024-01-18 | -100.00 | $9.79 | — |
| 2024-01-17 | -100.00 | $9.81 | — |
| 2024-01-16 | -60.00 | $9.84 | — |
| 2024-01-12 | -33.33 | $9.85 | — |
| 2024-01-11 | -23.08 | $9.84 | — |
| 2024-01-10 | -18.75 | $9.84 | — |
| 2024-01-09 | -12.50 | $9.85 | — |
| 2024-01-08 | -12.50 | $9.85 | — |
| 2024-01-05 | -12.50 | $9.85 | — |
| 2024-01-04 | -12.50 | $9.85 | — |
| 2024-01-03 | -11.11 | $9.85 | — |
| 2024-01-02 | -10.00 | $9.85 | — |
| 2023-12-29 | -10.00 | $9.85 | — |
| 2023-12-28 | -9.09 | $9.85 | — |
| 2023-12-27 | 0.00 | $9.87 | — |
| 2023-12-26 | 0.00 | $9.86 | — |
| 2023-12-22 | 0.00 | $9.86 | — |
| 2023-12-21 | 0.00 | $9.85 | — |
| 2023-12-20 | 0.00 | $9.85 | — |
| 2023-12-19 | 0.00 | $9.83 | — |
| 2023-12-18 | 0.00 | $9.82 | — |
| 2023-12-15 | 0.00 | $9.82 | — |
| 2023-12-14 | 0.00 | $9.81 | — |
| 2023-12-13 | 0.00 | $9.74 | — |
| 2023-12-12 | -7.41 | $9.71 | — |
| 2023-12-11 | -3.13 | $9.72 | — |
| 2023-12-08 | 0.00 | $9.73 | — |
| 2023-12-07 | 0.00 | $9.73 | — |
| 2023-12-06 | 0.00 | $9.72 | — |
| 2023-12-05 | 0.00 | $9.69 | — |
| 2023-12-04 | -2.86 | $9.67 | — |
| 2023-12-01 | 0.00 | $9.68 | — |
| 2023-11-30 | 0.00 | $9.65 | — |
| 2023-11-29 | 0.00 | $9.63 | — |
| 2023-11-28 | 0.00 | $9.60 | — |
| 2023-11-27 | 0.00 | $9.57 | — |
| 2023-11-24 | 0.00 | $9.56 | — |
| 2023-11-22 | 0.00 | $9.55 | — |
| 2023-11-21 | 0.00 | $9.53 | — |
| 2023-11-20 | 0.00 | $9.52 | — |
| 2023-11-17 | 0.00 | $9.50 | — |
| 2023-11-16 | 0.00 | $9.49 | — |
| 2023-11-15 | 0.00 | $9.47 | — |
| 2023-11-14 | 0.00 | $9.46 | — |
| 2023-11-13 | 0.00 | $9.41 | — |
| 2023-11-10 | 0.00 | $9.41 | — |
| 2023-11-09 | 0.00 | $9.40 | — |
| 2023-11-08 | 0.00 | $9.39 | — |
| 2023-11-07 | 0.00 | $9.35 | — |
| 2023-11-06 | -5.26 | $9.33 | — |
| 2023-11-03 | -10.53 | $9.32 | — |
| 2023-11-02 | -47.37 | $9.25 | — |
| 2023-11-01 | -89.47 | $9.17 | — |
| 2023-10-31 | -100.00 | $9.15 | — |
| 2023-10-30 | -100.00 | $9.15 | — |
| 2023-10-27 | -94.12 | $9.18 | — |
| 2023-10-26 | -94.12 | $9.18 | — |
| 2023-10-25 | -94.12 | $9.18 | — |
| 2023-10-24 | -88.89 | $9.19 | — |
| 2023-10-23 | -94.74 | $9.18 | — |
| 2023-10-20 | -95.00 | $9.18 | — |
| 2023-10-19 | -100.00 | $9.17 | — |
| 2023-10-18 | -100.00 | $9.21 | — |
| 2023-10-17 | -96.43 | $9.23 | — |
| 2023-10-16 | -75.00 | $9.29 | — |
| 2023-10-13 | -64.29 | $9.32 | — |
| 2023-10-12 | -62.07 | $9.33 | — |
| 2023-10-11 | -58.62 | $9.34 | — |
| 2023-10-10 | -82.76 | $9.27 | — |
| 2023-10-09 | -93.10 | $9.24 | — |
| 2023-10-06 | -100.00 | $9.22 | — |
| 2023-10-05 | -96.55 | $9.24 | — |
| 2023-10-04 | -96.55 | $9.24 | — |
| 2023-10-03 | -100.00 | $9.23 | — |
| 2023-10-02 | -100.00 | $9.27 | — |
| 2023-09-29 | -92.59 | $9.29 | — |
| 2023-09-28 | -100.00 | $9.27 | — |
| 2023-09-27 | -100.00 | $9.35 | — |
| 2023-09-26 | -100.00 | $9.36 | — |
| 2023-09-25 | -100.00 | $9.37 | — |
| 2023-09-22 | -100.00 | $9.43 | — |
| 2023-09-21 | -100.00 | $9.43 | — |
| 2023-09-20 | -80.00 | $9.50 | — |
| 2023-09-19 | -100.00 | $9.49 | — |
| 2023-09-18 | -100.00 | $9.50 | — |
| 2023-09-15 | -100.00 | $9.51 | — |
| 2023-09-14 | -100.00 | $9.51 | — |
| 2023-09-13 | -100.00 | $9.51 | — |
| 2023-09-12 | -100.00 | $9.51 | — |
| 2023-09-11 | -90.00 | $9.52 | — |
| 2023-09-08 | -90.00 | $9.52 | — |
| 2023-09-07 | -100.00 | $9.51 | — |
| 2023-09-06 | -80.00 | $9.53 | — |
| 2023-09-05 | -80.00 | $9.53 | — |
| 2023-09-01 | -70.00 | $9.54 | — |
| 2023-08-31 | -70.00 | $9.54 | — |
| 2023-08-30 | -80.00 | $9.53 | — |
| 2023-08-29 | -70.00 | $9.54 | — |
| 2023-08-28 | -84.62 | $9.53 | — |
| 2023-08-25 | -93.33 | $9.52 | — |
| 2023-08-24 | -93.33 | $9.52 | — |
| 2023-08-23 | -94.74 | $9.52 | — |
| 2023-08-22 | -100.00 | $9.51 | — |
| 2023-08-21 | -100.00 | $9.53 | — |
| 2023-08-18 | -100.00 | $9.54 | — |
| 2023-08-17 | -100.00 | $9.55 | — |
| 2023-08-16 | -81.25 | $9.59 | — |
| 2023-08-15 | -75.00 | $9.60 | — |
| 2023-08-14 | -68.75 | $9.61 | — |
| 2023-08-11 | -68.75 | $9.61 | — |
| 2023-08-10 | -68.75 | $9.61 | — |
| 2023-08-09 | -68.75 | $9.61 | — |
| 2023-08-08 | -81.25 | $9.59 | — |
| 2023-08-07 | -93.75 | $9.57 | — |
| 2023-08-04 | -93.75 | $9.57 | — |
| 2023-08-03 | -100.00 | $9.56 | — |
| 2023-08-02 | -100.00 | $9.61 | — |
| 2023-08-01 | -80.00 | $9.64 | — |
| 2023-07-31 | -60.00 | $9.66 | — |
| 2023-07-28 | -60.00 | $9.66 | — |
| 2023-07-27 | -20.00 | $9.70 | — |
| 2023-07-26 | 0.00 | $9.72 | — |
| 2023-07-25 | 0.00 | $9.72 | — |
| 2023-07-24 | 0.00 | $9.72 | — |
| 2023-07-21 | 0.00 | $9.72 | — |
| 2023-07-20 | -10.00 | $9.71 | — |
| 2023-07-19 | 0.00 | $9.72 | — |
| 2023-07-18 | 0.00 | $9.70 | — |
| 2023-07-17 | -14.29 | $9.68 | — |
| 2023-07-14 | -14.29 | $9.68 | — |
| 2023-07-13 | -28.57 | $9.67 | — |
| 2023-07-12 | -71.43 | $9.64 | — |
| 2023-07-11 | -85.71 | $9.63 | — |
| 2023-07-10 | -85.71 | $9.63 | — |
| 2023-07-07 | -100.00 | $9.62 | — |
| 2023-07-06 | -100.00 | $9.63 | — |
| 2023-07-05 | -50.00 | $9.66 | — |
| 2023-07-03 | -50.00 | $9.66 | — |
| 2023-06-30 | -66.67 | $9.65 | — |
| 2023-06-29 | -57.14 | $9.65 | — |
| 2023-06-28 | 0.00 | $9.69 | — |
| 2023-06-27 | 0.00 | $9.69 | — |
| 2023-06-26 | 0.00 | $9.69 | — |
| 2023-06-23 | 0.00 | $9.68 | — |
| 2023-06-22 | 0.00 | $9.68 | — |
| 2023-06-21 | 0.00 | $9.68 | — |
| 2023-06-20 | 0.00 | $9.67 | — |
| 2023-06-16 | 0.00 | $9.66 | — |
| 2023-06-15 | 0.00 | $9.65 | — |
| 2023-06-14 | -28.57 | $9.65 | — |
| 2023-06-13 | -43.75 | $9.64 | — |
| 2023-06-12 | -47.06 | $9.64 | — |
| 2023-06-09 | -52.94 | $9.63 | — |
| 2023-06-08 | -55.56 | $9.63 | — |
| 2023-06-07 | -55.56 | $9.63 | — |
| 2023-06-06 | -50.00 | $9.64 | — |
| 2023-06-05 | -55.56 | $9.63 | — |
| 2023-06-02 | -55.56 | $9.63 | — |
| 2023-06-01 | -61.11 | $9.62 | — |
| 2023-05-31 | -72.22 | $9.60 | — |
| 2023-05-30 | -88.89 | $9.57 | — |
| 2023-05-26 | -94.44 | $9.56 | — |
| 2023-05-25 | -94.44 | $9.56 | — |
| 2023-05-24 | -94.44 | $9.56 | — |
| 2023-05-23 | -100.00 | $9.55 | — |
| 2023-05-22 | -100.00 | $9.59 | — |
| 2023-05-19 | -100.00 | $9.61 | — |
| 2023-05-18 | -100.00 | $9.64 | — |
| 2023-05-17 | -80.00 | $9.69 | — |
| 2023-05-16 | -40.00 | $9.71 | — |
| 2023-05-15 | -20.00 | $9.72 | — |
| 2023-05-12 | -55.56 | $9.72 | — |
| 2023-05-11 | -58.33 | $9.73 | — |
| 2023-05-10 | -69.23 | $9.72 | — |
| 2023-05-09 | -69.23 | $9.72 | — |
| 2023-05-08 | -61.54 | $9.73 | — |
| 2023-05-05 | -61.54 | $9.73 | — |
| 2023-05-04 | -69.23 | $9.72 | — |
| 2023-05-03 | -84.62 | $9.70 | — |
| 2023-05-02 | -92.31 | $9.69 | — |
| 2023-05-01 | -100.00 | $9.68 | — |
| 2023-04-28 | -92.31 | $9.69 | — |
| 2023-04-27 | -100.00 | $9.68 | — |
| 2023-04-26 | -69.23 | $9.72 | — |
| 2023-04-25 | -76.92 | $9.71 | — |
| 2023-04-24 | -92.31 | $9.69 | — |
| 2023-04-21 | -100.00 | $9.68 | — |
| 2023-04-20 | -92.86 | $9.68 | — |
| 2023-04-19 | -86.67 | $9.68 | — |
| 2023-04-18 | -68.75 | $9.70 | — |
| 2023-04-17 | -25.00 | $9.77 | — |
| 2023-04-14 | -6.25 | $9.80 | — |
| 2023-04-13 | 0.00 | $9.81 | — |
| 2023-04-12 | 0.00 | $9.81 | — |
| 2023-04-11 | 0.00 | $9.80 | — |
| 2023-04-10 | 0.00 | $9.79 | — |
| 2023-04-06 | 0.00 | $9.79 | — |
| 2023-04-05 | 0.00 | $9.77 | — |
| 2023-04-04 | 0.00 | $9.74 | — |
| 2023-04-03 | 0.00 | $9.72 | — |
| 2023-03-31 | -5.88 | $9.70 | — |
| 2023-03-30 | -11.11 | $9.69 | — |
| 2023-03-29 | 0.00 | $9.71 | — |
| 2023-03-28 | 0.00 | $9.70 | — |
| 2023-03-27 | 0.00 | $9.70 | — |
| 2023-03-24 | 0.00 | $9.70 | — |
| 2023-03-23 | 0.00 | $9.67 | — |
| 2023-03-22 | -6.67 | $9.66 | — |
| 2023-03-21 | -13.33 | $9.65 | — |
| 2023-03-20 | -6.67 | $9.66 | — |
| 2023-03-17 | 0.00 | $9.67 | — |
| 2023-03-16 | 0.00 | $9.65 | — |
| 2023-03-15 | -18.75 | $9.65 | — |
| 2023-03-14 | -42.11 | $9.63 | — |
| 2023-03-13 | -40.00 | $9.64 | — |
| 2023-03-10 | -57.14 | $9.61 | — |
| 2023-03-09 | -81.82 | $9.56 | — |
| 2023-03-08 | -86.36 | $9.55 | — |
| 2023-03-07 | -86.96 | $9.55 | — |
| 2023-03-06 | -91.67 | $9.54 | — |
| 2023-03-03 | -96.15 | $9.53 | — |
| 2023-03-02 | -100.00 | $9.52 | — |
| 2023-03-01 | -100.00 | $9.54 | — |
| 2023-02-28 | -100.00 | $9.55 | — |
| 2023-02-27 | -100.00 | $9.55 | — |
| 2023-02-24 | -100.00 | $9.56 | — |
| 2023-02-23 | -95.83 | $9.57 | — |
| 2023-02-22 | -100.00 | $9.56 | — |
| 2023-02-21 | -100.00 | $9.56 | — |
| 2023-02-17 | -100.00 | $9.60 | — |
| 2023-02-16 | -100.00 | $9.63 | — |
| 2023-02-15 | -100.00 | $9.68 | — |
| 2023-02-14 | -100.00 | $9.71 | — |
| 2023-02-13 | -100.00 | $9.72 | — |
| 2023-02-10 | -100.00 | $9.73 | — |
| 2023-02-09 | -66.67 | $9.74 | — |
| 2023-02-08 | -50.00 | $9.74 | — |
| 2023-02-07 | -35.71 | $9.75 | — |
| 2023-02-06 | -26.67 | $9.76 | — |
| 2023-02-03 | -11.11 | $9.78 | — |
| 2023-02-02 | 0.00 | $9.80 | — |
| 2023-02-01 | -9.52 | $9.77 | — |
| 2023-01-31 | -12.00 | $9.76 | — |
| 2023-01-30 | -11.11 | $9.76 | — |
| 2023-01-27 | -3.70 | $9.78 | — |
| 2023-01-26 | -3.70 | $9.78 | — |
| 2023-01-25 | -7.41 | $9.77 | — |
| 2023-01-24 | -7.41 | $9.77 | — |
| 2023-01-23 | -7.41 | $9.77 | — |
| 2023-01-20 | -3.70 | $9.78 | — |
| 2023-01-19 | 0.00 | $9.79 | — |
| 2023-01-18 | 0.00 | $9.76 | — |
| 2023-01-17 | 0.00 | $9.74 | — |
| 2023-01-13 | 0.00 | $9.73 | — |
| 2023-01-12 | 0.00 | $9.71 | — |
| 2023-01-11 | 0.00 | $9.68 | — |
| 2023-01-10 | 0.00 | $9.66 | — |
| 2023-01-09 | 0.00 | $9.65 | — |
| 2023-01-06 | 0.00 | $9.62 | — |
| 2023-01-05 | -40.00 | $9.58 | — |
| 2023-01-04 | -40.00 | $9.58 | — |
| 2023-01-03 | -80.00 | $9.54 | — |
| 2022-12-30 | -100.00 | $9.52 | — |
| 2022-12-29 | -100.00 | $9.52 | — |
| 2022-12-28 | -88.89 | $9.54 | — |
| 2022-12-27 | -63.64 | $9.55 | — |
| 2022-12-23 | -50.00 | $9.56 | — |
| 2022-12-22 | -46.15 | $9.56 | — |
| 2022-12-21 | -42.86 | $9.56 | — |
| 2022-12-20 | -33.33 | $9.57 | — |
| 2022-12-19 | -5.88 | $9.61 | — |
| 2022-12-16 | 0.00 | $9.62 | — |
| 2022-12-15 | 0.00 | $9.62 | — |
| 2022-12-14 | 0.00 | $9.62 | — |
| 2022-12-13 | 0.00 | $9.62 | — |
| 2022-12-12 | 0.00 | $9.60 | — |
| 2022-12-09 | 0.00 | $9.60 | — |
| 2022-12-08 | 0.00 | $9.60 | — |
| 2022-12-07 | 0.00 | $9.60 | — |
| 2022-12-06 | 0.00 | $9.59 | — |
| 2022-12-05 | 0.00 | $9.58 | — |
| 2022-12-02 | 0.00 | $9.57 | — |
| 2022-12-01 | 0.00 | $9.56 | — |
| 2022-11-30 | 0.00 | $9.53 | — |
| 2022-11-29 | 0.00 | $9.51 | — |
| 2022-11-28 | 0.00 | $9.50 | — |
| 2022-11-25 | 0.00 | $9.49 | — |
| 2022-11-23 | 0.00 | $9.48 | — |
| 2022-11-22 | 0.00 | $9.47 | — |
| 2022-11-21 | 0.00 | $9.45 | — |
| 2022-11-18 | 0.00 | $9.45 | — |
| 2022-11-17 | 0.00 | $9.44 | — |
| 2022-11-16 | 0.00 | $9.41 | — |
| 2022-11-15 | 0.00 | $9.36 | — |
| 2022-11-14 | 0.00 | $9.32 | — |
| 2022-11-11 | -5.56 | $9.31 | — |
| 2022-11-10 | -11.11 | $9.30 | — |
| 2022-11-09 | -61.11 | $9.21 | — |
| 2022-11-08 | -68.42 | $9.20 | — |
| 2022-11-07 | -78.95 | $9.18 | — |
| 2022-11-04 | -78.95 | $9.18 | — |
| 2022-11-03 | -78.95 | $9.18 | — |
| 2022-11-02 | -73.68 | $9.19 | — |
| 2022-11-01 | -84.21 | $9.17 | — |
| 2022-10-31 | -94.74 | $9.15 | — |
| 2022-10-28 | -94.74 | $9.15 | — |
| 2022-10-27 | -94.74 | $9.15 | — |
| 2022-10-26 | -94.74 | $9.15 | — |
| 2022-10-25 | -100.00 | $9.14 | — |
| 2022-10-24 | -100.00 | $9.16 | — |
| 2022-10-21 | -100.00 | $9.20 | — |
| 2022-10-20 | -66.67 | $9.27 | — |
| 2022-10-19 | -60.00 | $9.29 | — |
| 2022-10-18 | -52.94 | $9.31 | — |
| 2022-10-17 | -50.00 | $9.32 | — |
| 2022-10-14 | -63.64 | $9.31 | — |
| 2022-10-13 | -66.67 | $9.31 | — |
| 2022-10-12 | -58.33 | $9.33 | — |
| 2022-10-11 | -60.00 | $9.33 | — |
| 2022-10-10 | -69.23 | $9.31 | — |
| 2022-10-07 | -70.00 | $9.32 | — |
| 2022-10-06 | -70.00 | $9.32 | — |
| 2022-10-05 | -73.33 | $9.31 | — |
| 2022-10-04 | -73.33 | $9.31 | — |
| 2022-10-03 | -90.00 | $9.26 | — |
| 2022-09-30 | -96.77 | $9.24 | — |
| 2022-09-29 | -100.00 | $9.23 | — |
| 2022-09-28 | -100.00 | $9.25 | — |
| 2022-09-27 | -100.00 | $9.27 | — |
| 2022-09-26 | -100.00 | $9.30 | — |
| 2022-09-23 | -100.00 | $9.35 | — |
| 2022-09-22 | -100.00 | $9.38 | — |
| 2022-09-21 | -100.00 | $9.40 | — |
| 2022-09-20 | -100.00 | $9.41 | — |
| 2022-09-19 | -100.00 | $9.45 | — |
| 2022-09-16 | -100.00 | $9.47 | — |
| 2022-09-15 | -100.00 | $9.47 | — |
| 2022-09-14 | -100.00 | $9.48 | — |
| 2022-09-13 | -100.00 | $9.49 | — |
| 2022-09-12 | -92.59 | $9.53 | — |
| 2022-09-09 | -96.30 | $9.52 | — |
| 2022-09-08 | -100.00 | $9.51 | — |
| 2022-09-07 | -100.00 | $9.51 | — |
| 2022-09-06 | -100.00 | $9.52 | — |
| 2022-09-02 | -100.00 | $9.54 | — |
| 2022-09-01 | -100.00 | $9.54 | — |
| 2022-08-31 | -100.00 | $9.58 | — |
| 2022-08-30 | -100.00 | $9.58 | — |
| 2022-08-29 | -100.00 | $9.61 | — |
| 2022-08-26 | -100.00 | $9.63 | — |
| 2022-08-25 | -100.00 | $9.63 | — |
| 2022-08-24 | -100.00 | $9.64 | — |
| 2022-08-23 | -100.00 | $9.66 | — |
| 2022-08-22 | -100.00 | $9.67 | — |
| 2022-08-19 | -100.00 | $9.68 | — |
| 2022-08-18 | -100.00 | $9.71 | — |
| 2022-08-17 | -83.33 | $9.72 | — |
| 2022-08-16 | -50.00 | $9.76 | — |
| 2022-08-15 | -30.77 | $9.78 | — |
| 2022-08-12 | -30.77 | $9.78 | — |
| 2022-08-11 | -30.77 | $9.78 | — |
| 2022-08-10 | -23.08 | $9.79 | — |
| 2022-08-09 | -28.57 | $9.78 | — |
| 2022-08-08 | -28.57 | $9.78 | — |
| 2022-08-05 | -28.57 | $9.78 | — |
| 2022-08-04 | -6.67 | $9.81 | — |
| 2022-08-03 | -6.67 | $9.81 | — |
| 2022-08-02 | 0.00 | $9.82 | — |
| 2022-08-01 | 0.00 | $9.80 | — |
| 2022-07-29 | 0.00 | $9.79 | — |
| 2022-07-28 | 0.00 | $9.78 | — |
| 2022-07-27 | 0.00 | $9.75 | — |
| 2022-07-26 | 0.00 | $9.74 | — |
| 2022-07-25 | 0.00 | $9.72 | — |
| 2022-07-22 | 0.00 | $9.72 | — |
| 2022-07-21 | 0.00 | $9.70 | — |
| 2022-07-20 | 0.00 | $9.70 | — |
| 2022-07-19 | -4.76 | $9.69 | — |
| 2022-07-18 | 0.00 | $9.70 | — |
| 2022-07-15 | 0.00 | $9.70 | — |
| 2022-07-14 | 0.00 | $9.69 | — |
| 2022-07-13 | -4.76 | $9.68 | — |
| 2022-07-12 | 0.00 | $9.69 | — |
| 2022-07-11 | 0.00 | $9.68 | — |
| 2022-07-08 | -9.52 | $9.67 | — |
| 2022-07-07 | -17.39 | $9.67 | — |
| 2022-07-06 | -28.00 | $9.66 | — |
| 2022-07-05 | -36.00 | $9.64 | — |
| 2022-07-01 | -50.00 | $9.61 | — |
| 2022-06-30 | -65.38 | $9.57 | — |
| 2022-06-29 | -76.92 | $9.54 | — |
| 2022-06-28 | -73.08 | $9.55 | — |
| 2022-06-27 | -73.08 | $9.55 | — |
| 2022-06-24 | -69.23 | $9.56 | — |
| 2022-06-23 | -76.92 | $9.54 | — |
| 2022-06-22 | -88.46 | $9.51 | — |
| 2022-06-21 | -96.15 | $9.49 | — |
| 2022-06-17 | -96.15 | $9.49 | — |
| 2022-06-16 | -96.30 | $9.48 | — |
| 2022-06-15 | -89.66 | $9.48 | — |
| 2022-06-14 | -89.66 | $9.48 | — |
| 2022-06-13 | -72.41 | $9.53 | — |
| 2022-06-10 | -27.59 | $9.66 | — |
| 2022-06-09 | -17.24 | $9.69 | — |
| 2022-06-08 | -10.34 | $9.71 | — |
| 2022-06-07 | -3.45 | $9.73 | — |
| 2022-06-06 | -3.45 | $9.73 | — |
| 2022-06-03 | 0.00 | $9.74 | — |
| 2022-06-02 | 0.00 | $9.74 | — |
| 2022-06-01 | 0.00 | $9.74 | — |
| 2022-05-31 | 0.00 | $9.73 | — |
| 2022-05-27 | 0.00 | $9.72 | — |
| 2022-05-26 | 0.00 | $9.70 | — |
| 2022-05-25 | 0.00 | $9.64 | — |
| 2022-05-24 | -35.00 | $9.58 | — |
| 2022-05-23 | -65.00 | $9.52 | — |
| 2022-05-20 | -80.00 | $9.49 | — |
| 2022-05-19 | -90.00 | $9.47 | — |
| 2022-05-18 | -100.00 | $9.45 | — |
| 2022-05-17 | -100.00 | $9.46 | — |
| 2022-05-16 | -100.00 | $9.49 | — |
| 2022-05-13 | -100.00 | $9.50 | — |
| 2022-05-12 | -100.00 | $9.51 | — |
| 2022-05-11 | -100.00 | $9.52 | — |
| 2022-05-10 | -100.00 | $9.53 | — |
| 2022-05-09 | -100.00 | $9.54 | — |
| 2022-05-06 | -100.00 | $9.55 | — |
| 2022-05-05 | -100.00 | $9.57 | — |
| 2022-05-04 | -100.00 | $9.59 | — |
| 2022-05-03 | -100.00 | $9.60 | — |
| 2022-05-02 | -100.00 | $9.61 | — |
| 2022-04-29 | -100.00 | $9.62 | — |
| 2022-04-28 | -100.00 | $9.63 | — |
| 2022-04-27 | -100.00 | $9.65 | — |
| 2022-04-26 | -100.00 | $9.65 | — |
| 2022-04-25 | -100.00 | $9.65 | — |
| 2022-04-22 | -100.00 | $9.65 | — |
| 2022-04-21 | -100.00 | $9.66 | — |
| 2022-04-20 | -100.00 | $9.68 | — |
| 2022-04-19 | -100.00 | $9.68 | — |
| 2022-04-18 | -100.00 | $9.72 | — |
| 2022-04-14 | -100.00 | $9.74 | — |
| 2022-04-13 | -100.00 | $9.75 | — |
| 2022-04-12 | -100.00 | $9.75 | — |
| 2022-04-11 | -100.00 | $9.76 | — |
| 2022-04-08 | -100.00 | $9.79 | — |
| 2022-04-07 | -100.00 | $9.80 | — |
| 2022-04-06 | -100.00 | $9.82 | — |
| 2022-04-05 | -91.30 | $9.86 | — |
| 2022-04-04 | -87.50 | $9.87 | — |
| 2022-04-01 | -92.59 | $9.86 | — |
| 2022-03-31 | -92.86 | $9.86 | — |
| 2022-03-30 | -96.55 | $9.85 | — |
| 2022-03-29 | -100.00 | $9.84 | — |
| 2022-03-28 | -100.00 | $9.86 | — |
| 2022-03-25 | -100.00 | $9.87 | — |
| 2022-03-24 | -100.00 | $9.90 | — |
| 2022-03-23 | -100.00 | $9.92 | — |
| 2022-03-22 | -100.00 | $9.93 | — |
| 2022-03-21 | -95.00 | $9.97 | — |
| 2022-03-18 | -90.00 | $9.98 | — |
| 2022-03-17 | -95.00 | $9.97 | — |
| 2022-03-16 | -100.00 | $9.96 | — |
| 2022-03-15 | -100.00 | $9.96 | — |
| 2022-03-14 | -100.00 | $9.98 | — |
| 2022-03-11 | -100.00 | $10.02 | — |
| 2022-03-10 | -100.00 | $10.04 | — |
| 2022-03-09 | -100.00 | $10.07 | — |
| 2022-03-08 | -100.00 | $10.08 | — |
| 2022-03-07 | -100.00 | $10.11 | — |
| 2022-03-04 | -92.31 | $10.12 | — |
| 2022-03-03 | -85.71 | $10.13 | — |
| 2022-03-02 | -71.43 | $10.15 | — |
| 2022-03-01 | -64.29 | $10.16 | — |
| 2022-02-28 | -78.57 | $10.14 | — |
| 2022-02-25 | -85.71 | $10.13 | — |
| 2022-02-24 | -71.43 | $10.15 | — |
| 2022-02-23 | -88.24 | $10.13 | — |
| 2022-02-22 | -84.21 | $10.14 | — |
| 2022-02-18 | -90.48 | $10.13 | — |
| 2022-02-17 | -95.45 | $10.12 | — |
| 2022-02-16 | -100.00 | $10.11 | — |
| 2022-02-15 | -100.00 | $10.11 | — |
| 2022-02-14 | -100.00 | $10.13 | — |
| 2022-02-11 | -100.00 | $10.15 | — |
| 2022-02-10 | -100.00 | $10.17 | — |
| 2022-02-09 | -94.44 | $10.21 | — |
| 2022-02-08 | -94.44 | $10.21 | — |
| 2022-02-07 | -83.33 | $10.23 | — |
| 2022-02-04 | -80.95 | $10.24 | — |
| 2022-02-03 | -77.27 | $10.25 | — |
| 2022-02-02 | -87.50 | $10.23 | — |
| 2022-02-01 | -96.00 | $10.21 | — |
| 2022-01-31 | -100.00 | $10.20 | — |
| 2022-01-28 | -100.00 | $10.21 | — |
| 2022-01-27 | -100.00 | $10.25 | — |
| 2022-01-26 | -100.00 | $10.28 | — |
| 2022-01-25 | -100.00 | $10.30 | — |
| 2022-01-24 | -100.00 | $10.32 | — |
| 2022-01-21 | -100.00 | $10.33 | — |
| 2022-01-20 | -100.00 | $10.34 | — |
| 2022-01-19 | -100.00 | $10.35 | — |
| 2022-01-18 | -100.00 | $10.36 | — |
| 2022-01-14 | -100.00 | $10.37 | — |
| 2022-01-13 | -100.00 | $10.38 | — |
| 2022-01-12 | -100.00 | $10.38 | — |
| 2022-01-11 | -100.00 | $10.38 | — |
| 2022-01-10 | -100.00 | $10.38 | — |
| 2022-01-07 | -100.00 | $10.41 | — |
| 2022-01-06 | -100.00 | $10.42 | — |
| 2022-01-05 | -100.00 | $10.44 | — |
| 2022-01-04 | -100.00 | $10.45 | — |
| 2022-01-03 | -50.00 | $10.46 | — |
| 2021-12-31 | -100.00 | $10.45 | — |
| 2021-12-30 | -50.00 | $10.46 | — |
| 2021-12-29 | -50.00 | $10.46 | — |
| 2021-12-28 | 0.00 | $10.47 | — |
| 2021-12-27 | 0.00 | $10.47 | — |
| 2021-12-23 | 0.00 | $10.47 | — |
| 2021-12-22 | -20.00 | $10.46 | — |
| 2021-12-21 | 0.00 | $10.47 | — |
| 2021-12-20 | 0.00 | $10.47 | — |
| 2021-12-17 | 0.00 | $10.46 | — |
| 2021-12-16 | 0.00 | $10.46 | — |
| 2021-12-15 | 0.00 | $10.46 | — |
| 2021-12-14 | 0.00 | $10.46 | — |
| 2021-12-13 | 0.00 | $10.46 | — |
| 2021-12-10 | 0.00 | $10.46 | — |
| 2021-12-09 | -25.00 | $10.45 | — |
| 2021-12-08 | -25.00 | $10.45 | — |
| 2021-12-07 | 0.00 | $10.46 | — |
| 2021-12-06 | 0.00 | $10.46 | — |
| 2021-12-03 | 0.00 | $10.46 | — |
| 2021-12-02 | 0.00 | $10.46 | — |
| 2021-12-01 | 0.00 | $10.46 | — |
| 2021-11-30 | 0.00 | $10.46 | — |
| 2021-11-29 | -16.67 | $10.44 | — |
| 2021-11-26 | -16.67 | $10.44 | — |
| 2021-11-24 | -50.00 | $10.42 | — |
| 2021-11-23 | -33.33 | $10.43 | — |
| 2021-11-22 | -16.67 | $10.44 | — |
| 2021-11-19 | -16.67 | $10.44 | — |
| 2021-11-18 | -33.33 | $10.43 | — |
| 2021-11-17 | -33.33 | $10.43 | — |
| 2021-11-16 | -33.33 | $10.43 | — |
| 2021-11-15 | -33.33 | $10.43 | — |
| 2021-11-12 | -16.67 | $10.44 | — |
| 2021-11-11 | -16.67 | $10.44 | — |
| 2021-11-10 | -16.67 | $10.44 | — |
| 2021-11-09 | 0.00 | $10.45 | — |
| 2021-11-08 | 0.00 | $10.43 | — |
| 2021-11-05 | 0.00 | $10.43 | — |
| 2021-11-04 | -33.33 | $10.41 | — |
| 2021-11-03 | -66.67 | $10.40 | — |
| 2021-11-02 | -75.00 | $10.40 | — |
| 2021-11-01 | -100.00 | $10.39 | — |
| 2021-10-29 | -100.00 | $10.39 | — |
| 2021-10-28 | -100.00 | $10.39 | — |
| 2021-10-27 | -100.00 | $10.39 | — |
| 2021-10-26 | -100.00 | $10.39 | — |
| 2021-10-25 | -100.00 | $10.39 | — |
| 2021-10-22 | -100.00 | $10.39 | — |
| 2021-10-21 | -100.00 | $10.39 | — |
| 2021-10-20 | -100.00 | $10.41 | — |
| 2021-10-19 | -100.00 | $10.41 | — |
| 2021-10-18 | -100.00 | $10.42 | — |
| 2021-10-15 | -100.00 | $10.42 | — |
| 2021-10-14 | -100.00 | $10.42 | — |
| 2021-10-13 | -100.00 | $10.42 | — |
| 2021-10-12 | -100.00 | $10.42 | — |
| 2021-10-11 | -100.00 | $10.42 | — |
| 2021-10-08 | -100.00 | $10.42 | — |
| 2021-10-07 | -100.00 | $10.42 | — |
| 2021-10-06 | -88.89 | $10.43 | — |
| 2021-10-05 | -100.00 | $10.42 | — |
| 2021-10-04 | -88.89 | $10.43 | — |
| 2021-10-01 | -88.89 | $10.43 | — |
| 2021-09-30 | -100.00 | $10.42 | — |
| 2021-09-29 | -100.00 | $10.43 | — |
| 2021-09-28 | -100.00 | $10.45 | — |
| 2021-09-27 | -100.00 | $10.47 | — |
| 2021-09-24 | -100.00 | $10.48 | — |
| 2021-09-23 | -100.00 | $10.49 | — |
| 2021-09-22 | -100.00 | $10.50 | — |
| 2021-09-21 | -50.00 | $10.51 | — |
| 2021-09-20 | -50.00 | $10.51 | — |
| 2021-09-17 | -100.00 | $10.50 | — |
| 2021-09-16 | -100.00 | $10.50 | — |
| 2021-09-15 | -100.00 | $10.50 | — |
| 2021-09-14 | -100.00 | $10.50 | — |
| 2021-09-13 | -100.00 | $10.50 | — |
| 2021-09-10 | -100.00 | $10.50 | — |
| 2021-09-09 | -100.00 | $10.50 | — |
| 2021-09-08 | -100.00 | $10.50 | — |
| 2021-09-07 | -100.00 | $10.50 | — |
| 2021-09-03 | -100.00 | $10.50 | — |
| 2021-09-02 | -100.00 | $10.50 | — |
| 2021-09-01 | -100.00 | $10.50 | — |
| 2021-08-31 | -100.00 | $10.51 | — |
| 2021-08-30 | -100.00 | $10.51 | — |
| 2021-08-27 | -75.00 | $10.52 | — |
| 2021-08-26 | -100.00 | $10.51 | — |
| 2021-08-25 | -100.00 | $10.52 | — |
| 2021-08-24 | -100.00 | $10.52 | — |
| 2021-08-23 | -100.00 | $10.52 | — |
| 2021-08-20 | -100.00 | $10.52 | — |
| 2021-08-19 | -100.00 | $10.52 | — |
| 2021-08-18 | -100.00 | $10.52 | — |
| 2021-08-17 | -100.00 | $10.52 | — |
| 2021-08-16 | -100.00 | $10.52 | — |
| 2021-08-13 | -100.00 | $10.52 | — |
| 2021-08-12 | -100.00 | $10.52 | — |
| 2021-08-11 | -100.00 | $10.53 | — |
| 2021-08-10 | -100.00 | $10.53 | — |
| 2021-08-09 | -100.00 | $10.54 | — |
| 2021-08-06 | -100.00 | $10.54 | — |
| 2021-08-05 | -50.00 | $10.55 | — |
| 2021-08-04 | -50.00 | $10.55 | — |
| 2021-08-03 | -25.00 | $10.55 | — |
| 2021-08-02 | -16.67 | $10.55 | — |
| 2021-07-30 | -14.29 | $10.55 | — |
| 2021-07-29 | -28.57 | $10.54 | — |
| 2021-07-28 | 0.00 | $10.56 | — |
| 2021-07-27 | 0.00 | $10.56 | — |
| 2021-07-26 | 0.00 | $10.56 | — |
| 2021-07-23 | 0.00 | $10.56 | — |
| 2021-07-22 | -12.50 | $10.55 | — |
| 2021-07-21 | 0.00 | $10.56 | — |
| 2021-07-20 | 0.00 | $10.56 | — |
| 2021-07-19 | 0.00 | $10.56 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.21
2026-07-17
Close Price
$9.79
Average Directional Index - Detailed Analysis
Minimum
5.85
Average
31.42
Maximum
88.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.21 | $9.79 | — |
| 2026-07-16 | 13.74 | $9.80 | — |
| 2026-07-15 | 13.51 | $9.82 | — |
| 2026-07-14 | 13.87 | $9.82 | — |
| 2026-07-13 | 14.25 | $9.82 | — |
| 2026-07-10 | 14.65 | $9.83 | — |
| 2026-07-09 | 15.38 | $9.83 | — |
| 2026-07-08 | 16.15 | $9.82 | — |
| 2026-07-07 | 16.64 | $9.85 | — |
| 2026-07-06 | 16.85 | $9.86 | — |
| 2026-07-02 | 16.64 | $9.86 | — |
| 2026-07-01 | 16.43 | $9.85 | — |
| 2026-06-30 | 16.49 | $9.85 | — |
| 2026-06-29 | 16.56 | $9.85 | — |
| 2026-06-26 | 16.62 | $9.87 | — |
| 2026-06-25 | 15.88 | $9.86 | — |
| 2026-06-24 | 15.35 | $9.86 | — |
| 2026-06-23 | 14.80 | $9.85 | — |
| 2026-06-22 | 14.46 | $9.85 | — |
| 2026-06-18 | 14.11 | $9.85 | — |
| 2026-06-17 | 13.74 | $9.84 | — |
| 2026-06-16 | 13.60 | $9.84 | — |
| 2026-06-15 | 13.44 | $9.83 | — |
| 2026-06-12 | 13.53 | $9.83 | — |
| 2026-06-11 | 13.63 | $9.82 | — |
| 2026-06-10 | 13.97 | $9.82 | — |
| 2026-06-09 | 14.34 | $9.83 | — |
| 2026-06-08 | 14.44 | $9.83 | — |
| 2026-06-05 | 14.54 | $9.83 | — |
| 2026-06-04 | 14.65 | $9.83 | — |
| 2026-06-03 | 14.76 | $9.83 | — |
| 2026-06-02 | 14.88 | $9.83 | — |
| 2026-06-01 | 15.01 | $9.81 | — |
| 2026-05-29 | 15.51 | $9.81 | — |
| 2026-05-28 | 16.05 | $9.79 | — |
| 2026-05-27 | 16.78 | $9.81 | — |
| 2026-05-26 | 17.36 | $9.79 | — |
| 2026-05-22 | 18.17 | $9.75 | — |
| 2026-05-21 | 18.02 | $9.74 | — |
| 2026-05-20 | 17.56 | $9.73 | — |
| 2026-05-19 | 16.77 | $9.72 | — |
| 2026-05-18 | 15.61 | $9.74 | — |
| 2026-05-15 | 14.71 | $9.74 | — |
| 2026-05-14 | 13.76 | $9.79 | — |
| 2026-05-13 | 13.73 | $9.79 | — |
| 2026-05-12 | 13.70 | $9.80 | — |
| 2026-05-11 | 13.91 | $9.82 | — |
| 2026-05-08 | 14.63 | $9.82 | — |
| 2026-05-07 | 15.39 | $9.82 | — |
| 2026-05-06 | 16.19 | $9.81 | — |
| 2026-05-05 | 16.79 | $9.80 | — |
| 2026-05-04 | 17.15 | $9.79 | — |
| 2026-05-01 | 17.24 | $9.80 | — |
| 2026-04-30 | 17.56 | $9.80 | — |
| 2026-04-29 | 17.89 | $9.80 | — |
| 2026-04-28 | 18.24 | $9.84 | — |
| 2026-04-27 | 18.84 | $9.85 | — |
| 2026-04-24 | 19.18 | $9.85 | — |
| 2026-04-23 | 19.54 | $9.85 | — |
| 2026-04-22 | 19.92 | $9.85 | — |
| 2026-04-21 | 20.32 | $9.84 | — |
| 2026-04-20 | 20.95 | $9.85 | — |
| 2026-04-17 | 21.36 | $9.84 | — |
| 2026-04-16 | 21.98 | $9.82 | — |
| 2026-04-15 | 23.06 | $9.82 | — |
| 2026-04-14 | 24.19 | $9.83 | — |
| 2026-04-13 | 25.16 | $9.82 | — |
| 2026-04-10 | 26.39 | $9.82 | — |
| 2026-04-09 | 27.67 | $9.82 | — |
| 2026-04-08 | 29.03 | $9.81 | — |
| 2026-04-07 | 30.47 | $9.77 | — |
| 2026-04-06 | 31.14 | $9.76 | — |
| 2026-04-02 | 31.59 | $9.76 | — |
| 2026-04-01 | 32.07 | $9.75 | — |
| 2026-03-31 | 32.34 | $9.73 | — |
| 2026-03-30 | 32.12 | $9.70 | — |
| 2026-03-27 | 31.02 | $9.72 | — |
| 2026-03-26 | 30.08 | $9.72 | — |
| 2026-03-25 | 29.08 | $9.73 | — |
| 2026-03-24 | 28.13 | $9.72 | — |
| 2026-03-23 | 26.84 | $9.77 | — |
| 2026-03-20 | 26.03 | $9.77 | — |
| 2026-03-19 | 25.17 | $9.82 | — |
| 2026-03-18 | 25.03 | $9.85 | — |
| 2026-03-17 | 25.50 | $9.85 | — |
| 2026-03-16 | 26.00 | $9.84 | — |
| 2026-03-13 | 26.21 | $9.83 | — |
| 2026-03-12 | 26.09 | $9.82 | — |
| 2026-03-11 | 25.61 | $9.85 | — |
| 2026-03-10 | 25.70 | $9.87 | — |
| 2026-03-09 | 26.30 | $9.87 | — |
| 2026-03-06 | 26.92 | $9.88 | — |
| 2026-03-05 | 27.85 | $9.89 | — |
| 2026-03-04 | 29.11 | $9.89 | — |
| 2026-03-03 | 30.44 | $9.89 | — |
| 2026-03-02 | 31.83 | $9.93 | — |
| 2026-02-27 | 32.41 | $9.95 | — |
| 2026-02-26 | 32.14 | $9.95 | — |
| 2026-02-25 | 31.85 | $9.97 | — |
| 2026-02-24 | 30.50 | $9.96 | — |
| 2026-02-23 | 29.25 | $9.95 | — |
| 2026-02-20 | 28.11 | $9.94 | — |
| 2026-02-19 | 27.11 | $9.94 | — |
| 2026-02-18 | 26.06 | $9.94 | — |
| 2026-02-17 | 24.95 | $9.93 | — |
| 2026-02-13 | 23.98 | $9.93 | — |
| 2026-02-12 | 22.96 | $9.92 | — |
| 2026-02-11 | 22.09 | $9.90 | — |
| 2026-02-10 | 21.64 | $9.91 | — |
| 2026-02-09 | 20.64 | $9.90 | — |
| 2026-02-06 | 19.84 | $9.89 | — |
| 2026-02-05 | 19.26 | $9.89 | — |
| 2026-02-04 | 18.65 | $9.88 | — |
| 2026-02-03 | 18.29 | $9.87 | — |
| 2026-02-02 | 18.21 | $9.86 | — |
| 2026-01-30 | 18.48 | $9.86 | — |
| 2026-01-29 | 18.76 | $9.85 | — |
| 2026-01-28 | 19.41 | $9.87 | — |
| 2026-01-27 | 19.11 | $9.87 | — |
| 2026-01-26 | 18.80 | $9.86 | — |
| 2026-01-23 | 18.81 | $9.86 | — |
| 2026-01-22 | 18.82 | $9.85 | — |
| 2026-01-21 | 19.19 | $9.85 | — |
| 2026-01-20 | 19.59 | $9.85 | — |
| 2026-01-16 | 20.00 | $9.88 | — |
| 2026-01-15 | 18.81 | $9.87 | — |
| 2026-01-14 | 17.84 | $9.87 | — |
| 2026-01-13 | 16.83 | $9.86 | — |
| 2026-01-12 | 16.07 | $9.86 | — |
| 2026-01-09 | 15.27 | $9.86 | — |
| 2026-01-08 | 14.44 | $9.86 | — |
| 2026-01-07 | 13.56 | $9.85 | — |
| 2026-01-06 | 12.93 | $9.84 | — |
| 2026-01-05 | 12.61 | $9.82 | — |
| 2026-01-02 | 13.12 | $9.82 | — |
| 2025-12-31 | 13.65 | $9.81 | — |
| 2025-12-30 | 14.03 | $9.81 | — |
| 2025-12-29 | 14.43 | $9.81 | — |
| 2025-12-26 | 14.86 | $9.83 | — |
| 2025-12-24 | 14.99 | $9.83 | — |
| 2025-12-23 | 15.13 | $9.82 | — |
| 2025-12-22 | 15.73 | $9.82 | — |
| 2025-12-19 | 16.37 | $9.82 | — |
| 2025-12-18 | 17.03 | $9.82 | — |
| 2025-12-17 | 17.74 | $9.82 | — |
| 2025-12-16 | 18.48 | $9.82 | — |
| 2025-12-15 | 19.26 | $9.81 | — |
| 2025-12-12 | 20.07 | $9.81 | — |
| 2025-12-11 | 20.92 | $9.81 | — |
| 2025-12-10 | 21.81 | $9.80 | — |
| 2025-12-09 | 22.35 | $9.81 | — |
| 2025-12-08 | 23.27 | $9.80 | — |
| 2025-12-05 | 23.82 | $9.81 | — |
| 2025-12-04 | 24.75 | $9.81 | — |
| 2025-12-03 | 25.73 | $9.81 | — |
| 2025-12-02 | 26.76 | $9.80 | — |
| 2025-12-01 | 27.45 | $9.81 | — |
| 2025-11-28 | 28.50 | $9.83 | — |
| 2025-11-26 | 29.62 | $9.82 | — |
| 2025-11-25 | 31.16 | $9.84 | — |
| 2025-11-24 | 31.85 | $9.84 | — |
| 2025-11-21 | 32.57 | $9.84 | — |
| 2025-11-20 | 33.33 | $9.84 | — |
| 2025-11-19 | 34.13 | $9.84 | — |
| 2025-11-18 | 34.98 | $9.85 | — |
| 2025-11-17 | 35.39 | $9.85 | — |
| 2025-11-14 | 35.82 | $9.84 | — |
| 2025-11-13 | 36.56 | $9.84 | — |
| 2025-11-12 | 37.33 | $9.85 | — |
| 2025-11-11 | 37.69 | $9.85 | — |
| 2025-11-10 | 38.07 | $9.84 | — |
| 2025-11-07 | 38.72 | $9.84 | — |
| 2025-11-06 | 39.41 | $9.83 | — |
| 2025-11-05 | 40.39 | $9.83 | — |
| 2025-11-04 | 41.42 | $9.84 | — |
| 2025-11-03 | 42.10 | $9.83 | — |
| 2025-10-31 | 43.07 | $9.83 | — |
| 2025-10-30 | 44.08 | $9.83 | — |
| 2025-10-29 | 45.14 | $9.87 | — |
| 2025-10-28 | 44.39 | $9.87 | — |
| 2025-10-27 | 43.60 | $9.87 | — |
| 2025-10-24 | 42.77 | $9.87 | — |
| 2025-10-23 | 41.90 | $9.87 | — |
| 2025-10-22 | 40.98 | $9.87 | — |
| 2025-10-21 | 40.01 | $9.86 | — |
| 2025-10-20 | 39.11 | $9.86 | — |
| 2025-10-17 | 38.16 | $9.85 | — |
| 2025-10-16 | 37.28 | $9.85 | — |
| 2025-10-15 | 36.35 | $9.83 | — |
| 2025-10-14 | 35.63 | $9.82 | — |
| 2025-10-13 | 35.01 | $9.81 | — |
| 2025-10-10 | 34.50 | $9.81 | — |
| 2025-10-09 | 33.96 | $9.79 | — |
| 2025-10-08 | 33.70 | $9.78 | — |
| 2025-10-07 | 33.60 | $9.78 | — |
| 2025-10-06 | 33.50 | $9.77 | — |
| 2025-10-03 | 33.55 | $9.77 | — |
| 2025-10-02 | 33.61 | $9.77 | — |
| 2025-10-01 | 33.68 | $9.77 | — |
| 2025-09-30 | 33.74 | $9.76 | — |
| 2025-09-29 | 33.96 | $9.75 | — |
| 2025-09-26 | 34.35 | $9.77 | — |
| 2025-09-25 | 34.18 | $9.77 | — |
| 2025-09-24 | 34.00 | $9.78 | — |
| 2025-09-23 | 33.52 | $9.80 | — |
| 2025-09-22 | 32.38 | $9.80 | — |
| 2025-09-19 | 31.19 | $9.80 | — |
| 2025-09-18 | 29.92 | $9.81 | — |
| 2025-09-17 | 28.29 | $9.82 | — |
| 2025-09-16 | 26.26 | $9.80 | — |
| 2025-09-15 | 24.26 | $9.79 | — |
| 2025-09-12 | 22.22 | $9.78 | — |
| 2025-09-11 | 20.14 | $9.78 | — |
| 2025-09-10 | 17.95 | $9.74 | — |
| 2025-09-09 | 15.95 | $9.71 | — |
| 2025-09-08 | 14.13 | $9.70 | — |
| 2025-09-05 | 12.31 | $9.66 | — |
| 2025-09-04 | 10.88 | $9.60 | — |
| 2025-09-03 | 10.45 | $9.58 | — |
| 2025-09-02 | 10.51 | $9.56 | — |
| 2025-08-29 | 10.94 | $9.57 | — |
| 2025-08-28 | 11.31 | $9.57 | — |
| 2025-08-27 | 11.70 | $9.59 | — |
| 2025-08-26 | 11.37 | $9.59 | — |
| 2025-08-25 | 11.04 | $9.59 | — |
| 2025-08-22 | 10.68 | $9.58 | — |
| 2025-08-21 | 10.56 | $9.56 | — |
| 2025-08-20 | 11.04 | $9.57 | — |
| 2025-08-19 | 11.20 | $9.57 | — |
| 2025-08-18 | 11.36 | $9.57 | — |
| 2025-08-15 | 11.52 | $9.58 | — |
| 2025-08-14 | 11.36 | $9.58 | — |
| 2025-08-13 | 11.19 | $9.58 | — |
| 2025-08-12 | 11.00 | $9.58 | — |
| 2025-08-11 | 10.81 | $9.58 | — |
| 2025-08-08 | 10.61 | $9.57 | — |
| 2025-08-07 | 10.62 | $9.57 | — |
| 2025-08-06 | 10.62 | $9.57 | — |
| 2025-08-05 | 10.63 | $9.57 | — |
| 2025-08-04 | 10.64 | $9.56 | — |
| 2025-08-01 | 10.84 | $9.55 | — |
| 2025-07-31 | 11.25 | $9.52 | — |
| 2025-07-30 | 11.33 | $9.50 | — |
| 2025-07-29 | 10.88 | $9.53 | — |
| 2025-07-28 | 11.05 | $9.52 | — |
| 2025-07-25 | 10.93 | $9.51 | — |
| 2025-07-24 | 10.52 | $9.51 | — |
| 2025-07-23 | 10.09 | $9.51 | — |
| 2025-07-22 | 9.63 | $9.51 | — |
| 2025-07-21 | 9.15 | $9.51 | — |
| 2025-07-18 | 8.65 | $9.49 | — |
| 2025-07-17 | 7.60 | $9.50 | — |
| 2025-07-16 | 6.65 | $9.52 | — |
| 2025-07-15 | 5.98 | $9.55 | — |
| 2025-07-14 | 5.85 | $9.56 | — |
| 2025-07-11 | 5.94 | $9.57 | — |
| 2025-07-10 | 6.25 | $9.58 | — |
| 2025-07-09 | 6.34 | $9.58 | — |
| 2025-07-08 | 6.44 | $9.57 | — |
| 2025-07-07 | 6.75 | $9.59 | — |
| 2025-07-03 | 6.62 | $9.58 | — |
| 2025-07-02 | 6.69 | $9.58 | — |
| 2025-07-01 | 6.76 | $9.58 | — |
| 2025-06-30 | 6.84 | $9.57 | — |
| 2025-06-27 | 7.11 | $9.56 | — |
| 2025-06-26 | 7.38 | $9.58 | — |
| 2025-06-25 | 7.48 | $9.57 | — |
| 2025-06-24 | 7.77 | $9.57 | — |
| 2025-06-23 | 8.08 | $9.58 | — |
| 2025-06-20 | 8.21 | $9.57 | — |
| 2025-06-18 | 8.53 | $9.57 | — |
| 2025-06-17 | 8.85 | $9.57 | — |
| 2025-06-16 | 9.20 | $9.56 | — |
| 2025-06-13 | 9.65 | $9.56 | — |
| 2025-06-12 | 10.12 | $9.57 | — |
| 2025-06-11 | 10.54 | $9.54 | — |
| 2025-06-10 | 10.75 | $9.53 | — |
| 2025-06-09 | 10.81 | $9.53 | — |
| 2025-06-06 | 10.87 | $9.52 | — |
| 2025-06-05 | 10.78 | $9.54 | — |
| 2025-06-04 | 10.93 | $9.53 | — |
| 2025-06-03 | 10.94 | $9.51 | — |
| 2025-06-02 | 10.65 | $9.51 | — |
| 2025-05-30 | 10.35 | $9.53 | — |
| 2025-05-29 | 10.24 | $9.54 | — |
| 2025-05-28 | 10.24 | $9.56 | — |
| 2025-05-27 | 10.47 | $9.56 | — |
| 2025-05-23 | 10.71 | $9.54 | — |
| 2025-05-22 | 10.71 | $9.52 | — |
| 2025-05-21 | 10.45 | $9.55 | — |
| 2025-05-20 | 10.47 | $9.58 | — |
| 2025-05-19 | 10.83 | $9.58 | — |
| 2025-05-16 | 11.20 | $9.59 | — |
| 2025-05-15 | 11.70 | $9.58 | — |
| 2025-05-14 | 12.12 | $9.57 | — |
| 2025-05-13 | 12.45 | $9.58 | — |
| 2025-05-12 | 12.90 | $9.57 | — |
| 2025-05-09 | 13.26 | $9.59 | — |
| 2025-05-08 | 13.83 | $9.59 | — |
| 2025-05-07 | 14.43 | $9.58 | — |
| 2025-05-06 | 14.96 | $9.58 | — |
| 2025-05-05 | 15.53 | $9.57 | — |
| 2025-05-02 | 16.04 | $9.58 | — |
| 2025-05-01 | 16.65 | $9.59 | — |
| 2025-04-30 | 17.36 | $9.58 | — |
| 2025-04-29 | 18.04 | $9.55 | — |
| 2025-04-28 | 18.53 | $9.57 | — |
| 2025-04-25 | 19.17 | $9.56 | — |
| 2025-04-24 | 19.77 | $9.53 | — |
| 2025-04-23 | 20.19 | $9.50 | — |
| 2025-04-22 | 20.41 | $9.46 | — |
| 2025-04-21 | 20.34 | $9.48 | — |
| 2025-04-17 | 20.36 | $9.54 | — |
| 2025-04-16 | 20.70 | $9.53 | — |
| 2025-04-15 | 20.99 | $9.50 | — |
| 2025-04-14 | 21.07 | $9.48 | — |
| 2025-04-11 | 21.02 | $9.42 | — |
| 2025-04-10 | 20.53 | $9.53 | — |
| 2025-04-09 | 20.50 | $9.35 | — |
| 2025-04-08 | 18.76 | $9.48 | — |
| 2025-04-07 | 17.48 | $9.61 | — |
| 2025-04-04 | 16.96 | $9.77 | — |
| 2025-04-03 | 17.46 | $9.74 | — |
| 2025-04-02 | 18.31 | $9.69 | — |
| 2025-04-01 | 18.29 | $9.69 | — |
| 2025-03-31 | 18.26 | $9.66 | — |
| 2025-03-28 | 17.58 | $9.64 | — |
| 2025-03-27 | 16.39 | $9.64 | — |
| 2025-03-26 | 15.14 | $9.67 | — |
| 2025-03-25 | 14.14 | $9.71 | — |
| 2025-03-24 | 13.63 | $9.73 | — |
| 2025-03-21 | 13.40 | $9.76 | — |
| 2025-03-20 | 13.70 | $9.75 | — |
| 2025-03-19 | 13.78 | $9.74 | — |
| 2025-03-18 | 13.62 | $9.73 | — |
| 2025-03-17 | 13.21 | $9.73 | — |
| 2025-03-14 | 12.78 | $9.73 | — |
| 2025-03-13 | 12.32 | $9.73 | — |
| 2025-03-12 | 11.84 | $9.74 | — |
| 2025-03-11 | 11.47 | $9.78 | — |
| 2025-03-10 | 11.72 | $9.79 | — |
| 2025-03-07 | 12.16 | $9.78 | — |
| 2025-03-06 | 12.43 | $9.78 | — |
| 2025-03-05 | 12.71 | $9.82 | — |
| 2025-03-04 | 13.02 | $9.84 | — |
| 2025-03-03 | 12.93 | $9.84 | — |
| 2025-02-28 | 12.82 | $9.84 | — |
| 2025-02-27 | 12.72 | $9.83 | — |
| 2025-02-26 | 12.75 | $9.86 | — |
| 2025-02-25 | 12.17 | $9.85 | — |
| 2025-02-24 | 11.69 | $9.82 | — |
| 2025-02-21 | 11.64 | $9.81 | — |
| 2025-02-20 | 11.76 | $9.80 | — |
| 2025-02-19 | 12.05 | $9.79 | — |
| 2025-02-18 | 12.53 | $9.78 | — |
| 2025-02-14 | 13.17 | $9.78 | — |
| 2025-02-13 | 13.84 | $9.76 | — |
| 2025-02-12 | 14.20 | $9.74 | — |
| 2025-02-11 | 14.20 | $9.80 | — |
| 2025-02-10 | 14.63 | $9.81 | — |
| 2025-02-07 | 14.86 | $9.81 | — |
| 2025-02-06 | 15.11 | $9.82 | — |
| 2025-02-05 | 15.16 | $9.82 | — |
| 2025-02-04 | 15.22 | $9.78 | — |
| 2025-02-03 | 15.95 | $9.77 | — |
| 2025-01-31 | 16.66 | $9.76 | — |
| 2025-01-30 | 17.21 | $9.77 | — |
| 2025-01-29 | 17.97 | $9.78 | — |
| 2025-01-28 | 18.88 | $9.79 | — |
| 2025-01-27 | 19.66 | $9.79 | — |
| 2025-01-24 | 20.48 | $9.75 | — |
| 2025-01-23 | 21.05 | $9.75 | — |
| 2025-01-22 | 21.64 | $9.76 | — |
| 2025-01-21 | 22.43 | $9.75 | — |
| 2025-01-17 | 23.07 | $9.73 | — |
| 2025-01-16 | 23.37 | $9.71 | — |
| 2025-01-15 | 23.25 | $9.70 | — |
| 2025-01-14 | 22.92 | $9.67 | — |
| 2025-01-13 | 21.85 | $9.68 | — |
| 2025-01-10 | 20.82 | $9.70 | — |
| 2025-01-08 | 19.96 | $9.74 | — |
| 2025-01-07 | 19.56 | $9.77 | — |
| 2025-01-06 | 19.60 | $9.78 | — |
| 2025-01-03 | 19.81 | $9.78 | — |
| 2025-01-02 | 20.03 | $9.77 | — |
| 2024-12-31 | 20.04 | $9.76 | — |
| 2024-12-30 | 19.81 | $9.75 | — |
| 2024-12-27 | 19.34 | $9.76 | — |
| 2024-12-26 | 18.97 | $9.76 | — |
| 2024-12-24 | 18.58 | $9.76 | — |
| 2024-12-23 | 18.18 | $9.76 | — |
| 2024-12-20 | 17.75 | $9.75 | — |
| 2024-12-19 | 17.10 | $9.73 | — |
| 2024-12-18 | 16.00 | $9.80 | — |
| 2024-12-17 | 15.66 | $9.82 | — |
| 2024-12-16 | 15.61 | $9.84 | — |
| 2024-12-13 | 15.89 | $9.84 | — |
| 2024-12-12 | 16.18 | $9.87 | — |
| 2024-12-11 | 17.01 | $9.91 | — |
| 2024-12-10 | 17.04 | $9.92 | — |
| 2024-12-09 | 16.82 | $9.93 | — |
| 2024-12-06 | 16.33 | $9.93 | — |
| 2024-12-05 | 15.81 | $9.92 | — |
| 2024-12-04 | 15.41 | $9.92 | — |
| 2024-12-03 | 14.99 | $9.92 | — |
| 2024-12-02 | 14.54 | $9.91 | — |
| 2024-11-29 | 14.21 | $9.89 | — |
| 2024-11-27 | 14.16 | $9.87 | — |
| 2024-11-26 | 14.41 | $9.88 | — |
| 2024-11-25 | 14.47 | $9.88 | — |
| 2024-11-22 | 14.54 | $9.85 | — |
| 2024-11-21 | 15.09 | $9.84 | — |
| 2024-11-20 | 15.83 | $9.84 | — |
| 2024-11-19 | 16.61 | $9.85 | — |
| 2024-11-18 | 17.27 | $9.83 | — |
| 2024-11-15 | 18.07 | $9.83 | — |
| 2024-11-14 | 18.92 | $9.83 | — |
| 2024-11-13 | 19.82 | $9.82 | — |
| 2024-11-12 | 20.61 | $9.81 | — |
| 2024-11-11 | 21.29 | $9.82 | — |
| 2024-11-08 | 22.14 | $9.82 | — |
| 2024-11-07 | 23.03 | $9.75 | — |
| 2024-11-06 | 22.85 | $9.71 | — |
| 2024-11-05 | 21.84 | $9.81 | — |
| 2024-11-04 | 22.04 | $9.80 | — |
| 2024-11-01 | 22.00 | $9.78 | — |
| 2024-10-31 | 21.41 | $9.78 | — |
| 2024-10-30 | 20.79 | $9.78 | — |
| 2024-10-29 | 20.14 | $9.80 | — |
| 2024-10-28 | 19.72 | $9.82 | — |
| 2024-10-25 | 19.59 | $9.82 | — |
| 2024-10-24 | 19.45 | $9.78 | — |
| 2024-10-23 | 18.21 | $9.78 | — |
| 2024-10-22 | 16.92 | $9.84 | — |
| 2024-10-21 | 16.44 | $9.87 | — |
| 2024-10-18 | 16.57 | $9.89 | — |
| 2024-10-17 | 17.24 | $9.89 | — |
| 2024-10-16 | 17.94 | $9.90 | — |
| 2024-10-15 | 18.81 | $9.88 | — |
| 2024-10-14 | 19.27 | $9.87 | — |
| 2024-10-11 | 19.40 | $9.88 | — |
| 2024-10-10 | 19.81 | $9.88 | — |
| 2024-10-09 | 20.23 | $9.88 | — |
| 2024-10-08 | 20.68 | $9.89 | — |
| 2024-10-07 | 21.40 | $9.90 | — |
| 2024-10-04 | 22.42 | $9.92 | — |
| 2024-10-03 | 23.13 | $9.95 | — |
| 2024-10-02 | 22.78 | $9.95 | — |
| 2024-10-01 | 22.42 | $9.95 | — |
| 2024-09-30 | 22.04 | $9.93 | — |
| 2024-09-27 | 22.09 | $9.93 | — |
| 2024-09-26 | 22.14 | $9.94 | — |
| 2024-09-25 | 21.82 | $9.93 | — |
| 2024-09-24 | 21.71 | $9.93 | — |
| 2024-09-23 | 21.60 | $9.94 | — |
| 2024-09-20 | 21.11 | $9.94 | — |
| 2024-09-19 | 20.59 | $9.93 | — |
| 2024-09-18 | 20.25 | $9.94 | — |
| 2024-09-17 | 19.52 | $9.94 | — |
| 2024-09-16 | 18.76 | $9.93 | — |
| 2024-09-13 | 18.14 | $9.93 | — |
| 2024-09-12 | 17.48 | $9.92 | — |
| 2024-09-11 | 16.96 | $9.92 | — |
| 2024-09-10 | 16.42 | $9.92 | — |
| 2024-09-09 | 15.84 | $9.90 | — |
| 2024-09-06 | 15.58 | $9.90 | — |
| 2024-09-05 | 15.30 | $9.88 | — |
| 2024-09-04 | 15.38 | $9.87 | — |
| 2024-09-03 | 15.65 | $9.86 | — |
| 2024-08-30 | 16.14 | $9.85 | — |
| 2024-08-29 | 16.87 | $9.85 | — |
| 2024-08-28 | 17.64 | $9.88 | — |
| 2024-08-27 | 17.74 | $9.88 | — |
| 2024-08-26 | 17.85 | $9.89 | — |
| 2024-08-23 | 17.72 | $9.88 | — |
| 2024-08-22 | 17.75 | $9.87 | — |
| 2024-08-21 | 17.95 | $9.88 | — |
| 2024-08-20 | 17.93 | $9.87 | — |
| 2024-08-19 | 18.08 | $9.87 | — |
| 2024-08-16 | 18.23 | $9.86 | — |
| 2024-08-15 | 18.56 | $9.85 | — |
| 2024-08-14 | 19.06 | $9.88 | — |
| 2024-08-13 | 18.95 | $9.87 | — |
| 2024-08-12 | 18.98 | $9.86 | — |
| 2024-08-09 | 19.17 | $9.85 | — |
| 2024-08-08 | 19.53 | $9.85 | — |
| 2024-08-07 | 19.91 | $9.87 | — |
| 2024-08-06 | 19.89 | $9.91 | — |
| 2024-08-05 | 18.91 | $9.92 | — |
| 2024-08-02 | 17.61 | $9.89 | — |
| 2024-08-01 | 16.59 | $9.83 | — |
| 2024-07-31 | 16.50 | $9.81 | — |
| 2024-07-30 | 16.85 | $9.80 | — |
| 2024-07-29 | 17.47 | $9.83 | — |
| 2024-07-26 | 17.16 | $9.83 | — |
| 2024-07-25 | 16.83 | $9.82 | — |
| 2024-07-24 | 16.71 | $9.82 | — |
| 2024-07-23 | 16.58 | $9.82 | — |
| 2024-07-22 | 16.45 | $9.82 | — |
| 2024-07-19 | 16.31 | $9.83 | — |
| 2024-07-18 | 15.86 | $9.83 | — |
| 2024-07-17 | 15.40 | $9.82 | — |
| 2024-07-16 | 15.08 | $9.82 | — |
| 2024-07-15 | 14.75 | $9.81 | — |
| 2024-07-12 | 14.57 | $9.82 | — |
| 2024-07-11 | 14.13 | $9.81 | — |
| 2024-07-10 | 13.83 | $9.79 | — |
| 2024-07-09 | 13.86 | $9.78 | — |
| 2024-07-08 | 14.08 | $9.78 | — |
| 2024-07-05 | 14.32 | $9.77 | — |
| 2024-07-03 | 14.75 | $9.76 | — |
| 2024-07-02 | 15.38 | $9.74 | — |
| 2024-07-01 | 15.93 | $9.74 | — |
| 2024-06-28 | 16.51 | $9.76 | — |
| 2024-06-27 | 17.27 | $9.75 | — |
| 2024-06-26 | 18.10 | $9.78 | — |
| 2024-06-25 | 18.51 | $9.80 | — |
| 2024-06-24 | 18.48 | $9.80 | — |
| 2024-06-21 | 18.44 | $9.80 | — |
| 2024-06-20 | 18.40 | $9.80 | — |
| 2024-06-18 | 18.36 | $9.81 | — |
| 2024-06-17 | 18.10 | $9.80 | — |
| 2024-06-14 | 17.97 | $9.81 | — |
| 2024-06-13 | 17.62 | $9.79 | — |
| 2024-06-12 | 17.51 | $9.77 | — |
| 2024-06-11 | 17.69 | $9.73 | — |
| 2024-06-10 | 18.53 | $9.73 | — |
| 2024-06-07 | 19.43 | $9.73 | — |
| 2024-06-06 | 20.37 | $9.76 | — |
| 2024-06-05 | 20.80 | $9.72 | — |
| 2024-06-04 | 21.83 | $9.69 | — |
| 2024-06-03 | 22.26 | $9.67 | — |
| 2024-05-31 | 22.22 | $9.64 | — |
| 2024-05-30 | 21.30 | $9.63 | — |
| 2024-05-29 | 20.00 | $9.66 | — |
| 2024-05-28 | 19.05 | $9.69 | — |
| 2024-05-24 | 18.58 | $9.70 | — |
| 2024-05-23 | 18.28 | $9.70 | — |
| 2024-05-22 | 17.97 | $9.72 | — |
| 2024-05-21 | 18.07 | $9.74 | — |
| 2024-05-20 | 18.68 | $9.76 | — |
| 2024-05-17 | 19.41 | $9.77 | — |
| 2024-05-16 | 19.83 | $9.78 | — |
| 2024-05-15 | 19.91 | $9.78 | — |
| 2024-05-14 | 20.00 | $9.77 | — |
| 2024-05-13 | 20.35 | $9.77 | — |
| 2024-05-10 | 20.71 | $9.77 | — |
| 2024-05-09 | 21.09 | $9.77 | — |
| 2024-05-08 | 21.50 | $9.77 | — |
| 2024-05-07 | 21.92 | $9.77 | — |
| 2024-05-06 | 22.37 | $9.74 | — |
| 2024-05-03 | 23.52 | $9.73 | — |
| 2024-05-02 | 24.52 | $9.70 | — |
| 2024-05-01 | 24.67 | $9.69 | — |
| 2024-04-30 | 24.46 | $9.68 | — |
| 2024-04-29 | 23.87 | $9.68 | — |
| 2024-04-26 | 23.25 | $9.69 | — |
| 2024-04-25 | 22.78 | $9.69 | — |
| 2024-04-24 | 22.28 | $9.72 | — |
| 2024-04-23 | 22.35 | $9.72 | — |
| 2024-04-22 | 22.42 | $9.72 | — |
| 2024-04-19 | 22.49 | $9.72 | — |
| 2024-04-18 | 22.57 | $9.71 | — |
| 2024-04-17 | 22.35 | $9.71 | — |
| 2024-04-16 | 22.12 | $9.71 | — |
| 2024-04-15 | 21.88 | $9.73 | — |
| 2024-04-12 | 21.96 | $9.74 | — |
| 2024-04-11 | 22.24 | $9.71 | — |
| 2024-04-10 | 21.65 | $9.71 | — |
| 2024-04-09 | 21.03 | $9.74 | — |
| 2024-04-08 | 20.90 | $9.72 | — |
| 2024-04-05 | 20.08 | $9.73 | — |
| 2024-04-04 | 19.40 | $9.73 | — |
| 2024-04-03 | 18.68 | $9.72 | — |
| 2024-04-02 | 17.59 | $9.73 | — |
| 2024-04-01 | 16.59 | $9.78 | — |
| 2024-03-28 | 16.53 | $9.79 | — |
| 2024-03-27 | 16.74 | $9.78 | — |
| 2024-03-26 | 16.60 | $9.81 | — |
| 2024-03-25 | 17.34 | $9.83 | — |
| 2024-03-22 | 17.60 | $9.83 | — |
| 2024-03-21 | 17.87 | $9.82 | — |
| 2024-03-20 | 18.51 | $9.82 | — |
| 2024-03-19 | 19.17 | $9.82 | — |
| 2024-03-18 | 19.87 | $9.82 | — |
| 2024-03-15 | 20.61 | $9.83 | — |
| 2024-03-14 | 21.03 | $9.83 | — |
| 2024-03-13 | 21.47 | $9.85 | — |
| 2024-03-12 | 21.15 | $9.85 | — |
| 2024-03-11 | 20.82 | $9.85 | — |
| 2024-03-08 | 20.47 | $9.85 | — |
| 2024-03-07 | 20.10 | $9.84 | — |
| 2024-03-06 | 19.92 | $9.83 | — |
| 2024-03-05 | 19.97 | $9.82 | — |
| 2024-03-04 | 20.26 | $9.81 | — |
| 2024-03-01 | 20.83 | $9.81 | — |
| 2024-02-29 | 21.42 | $9.81 | — |
| 2024-02-28 | 22.05 | $9.80 | — |
| 2024-02-27 | 22.96 | $9.82 | — |
| 2024-02-26 | 23.31 | $9.82 | — |
| 2024-02-23 | 23.68 | $9.82 | — |
| 2024-02-22 | 24.08 | $9.81 | — |
| 2024-02-21 | 24.70 | $9.81 | — |
| 2024-02-20 | 25.36 | $9.81 | — |
| 2024-02-16 | 26.06 | $9.81 | — |
| 2024-02-15 | 26.79 | $9.81 | — |
| 2024-02-14 | 27.56 | $9.79 | — |
| 2024-02-13 | 28.75 | $9.79 | — |
| 2024-02-12 | 30.01 | $9.81 | — |
| 2024-02-09 | 30.88 | $9.81 | — |
| 2024-02-08 | 31.81 | $9.80 | — |
| 2024-02-07 | 32.95 | $9.80 | — |
| 2024-02-06 | 34.16 | $9.79 | — |
| 2024-02-05 | 35.59 | $9.79 | — |
| 2024-02-02 | 37.10 | $9.84 | — |
| 2024-02-01 | 37.63 | $9.86 | — |
| 2024-01-31 | 37.68 | $9.82 | — |
| 2024-01-30 | 38.30 | $9.79 | — |
| 2024-01-29 | 39.49 | $9.79 | — |
| 2024-01-26 | 40.74 | $9.78 | — |
| 2024-01-25 | 42.25 | $9.77 | — |
| 2024-01-24 | 44.04 | $9.76 | — |
| 2024-01-23 | 46.13 | $9.77 | — |
| 2024-01-22 | 48.10 | $9.78 | — |
| 2024-01-19 | 49.94 | $9.77 | — |
| 2024-01-18 | 52.05 | $9.79 | — |
| 2024-01-17 | 53.79 | $9.81 | — |
| 2024-01-16 | 55.08 | $9.84 | — |
| 2024-01-12 | 55.45 | $9.85 | — |
| 2024-01-11 | 55.48 | $9.84 | — |
| 2024-01-10 | 55.62 | $9.84 | — |
| 2024-01-09 | 55.76 | $9.85 | — |
| 2024-01-08 | 55.56 | $9.85 | — |
| 2024-01-05 | 55.34 | $9.85 | — |
| 2024-01-04 | 55.12 | $9.85 | — |
| 2024-01-03 | 54.88 | $9.85 | — |
| 2024-01-02 | 54.63 | $9.85 | — |
| 2023-12-29 | 54.37 | $9.85 | — |
| 2023-12-28 | 54.09 | $9.85 | — |
| 2023-12-27 | 53.80 | $9.87 | — |
| 2023-12-26 | 52.96 | $9.86 | — |
| 2023-12-22 | 52.13 | $9.86 | — |
| 2023-12-21 | 51.26 | $9.85 | — |
| 2023-12-20 | 50.39 | $9.85 | — |
| 2023-12-19 | 49.47 | $9.83 | — |
| 2023-12-18 | 48.60 | $9.82 | — |
| 2023-12-15 | 47.73 | $9.82 | — |
| 2023-12-14 | 46.81 | $9.81 | — |
| 2023-12-13 | 45.89 | $9.74 | — |
| 2023-12-12 | 45.28 | $9.71 | — |
| 2023-12-11 | 44.84 | $9.72 | — |
| 2023-12-08 | 44.14 | $9.73 | — |
| 2023-12-07 | 43.18 | $9.73 | — |
| 2023-12-06 | 42.17 | $9.72 | — |
| 2023-12-05 | 41.16 | $9.69 | — |
| 2023-12-04 | 40.25 | $9.67 | — |
| 2023-12-01 | 39.41 | $9.68 | — |
| 2023-11-30 | 38.32 | $9.65 | — |
| 2023-11-29 | 37.33 | $9.63 | — |
| 2023-11-28 | 36.40 | $9.60 | — |
| 2023-11-27 | 35.61 | $9.57 | — |
| 2023-11-24 | 34.99 | $9.56 | — |
| 2023-11-22 | 34.41 | $9.55 | — |
| 2023-11-21 | 33.87 | $9.53 | — |
| 2023-11-20 | 33.45 | $9.52 | — |
| 2023-11-17 | 33.09 | $9.50 | — |
| 2023-11-16 | 32.86 | $9.49 | — |
| 2023-11-15 | 32.70 | $9.47 | — |
| 2023-11-14 | 32.69 | $9.46 | — |
| 2023-11-13 | 32.77 | $9.41 | — |
| 2023-11-10 | 33.30 | $9.41 | — |
| 2023-11-09 | 33.87 | $9.40 | — |
| 2023-11-08 | 34.55 | $9.39 | — |
| 2023-11-07 | 35.37 | $9.35 | — |
| 2023-11-06 | 36.62 | $9.33 | — |
| 2023-11-03 | 38.16 | $9.32 | — |
| 2023-11-02 | 39.89 | $9.25 | — |
| 2023-11-01 | 41.39 | $9.17 | — |
| 2023-10-31 | 41.59 | $9.15 | — |
| 2023-10-30 | 41.36 | $9.15 | — |
| 2023-10-27 | 41.12 | $9.18 | — |
| 2023-10-26 | 41.12 | $9.18 | — |
| 2023-10-25 | 41.12 | $9.18 | — |
| 2023-10-24 | 41.12 | $9.19 | — |
| 2023-10-23 | 41.19 | $9.18 | — |
| 2023-10-20 | 41.09 | $9.18 | — |
| 2023-10-19 | 40.99 | $9.17 | — |
| 2023-10-18 | 40.70 | $9.21 | — |
| 2023-10-17 | 40.67 | $9.23 | — |
| 2023-10-16 | 40.78 | $9.29 | — |
| 2023-10-13 | 41.42 | $9.32 | — |
| 2023-10-12 | 42.39 | $9.33 | — |
| 2023-10-11 | 43.52 | $9.34 | — |
| 2023-10-10 | 44.82 | $9.27 | — |
| 2023-10-09 | 44.89 | $9.24 | — |
| 2023-10-06 | 44.28 | $9.22 | — |
| 2023-10-05 | 43.12 | $9.24 | — |
| 2023-10-04 | 42.02 | $9.24 | — |
| 2023-10-03 | 40.86 | $9.23 | — |
| 2023-10-02 | 39.39 | $9.27 | — |
| 2023-09-29 | 38.04 | $9.29 | — |
| 2023-09-28 | 36.74 | $9.27 | — |
| 2023-09-27 | 34.83 | $9.35 | — |
| 2023-09-26 | 33.26 | $9.36 | — |
| 2023-09-25 | 31.68 | $9.37 | — |
| 2023-09-22 | 30.10 | $9.43 | — |
| 2023-09-21 | 28.99 | $9.43 | — |
| 2023-09-20 | 27.82 | $9.50 | — |
| 2023-09-19 | 27.64 | $9.49 | — |
| 2023-09-18 | 27.05 | $9.50 | — |
| 2023-09-15 | 26.62 | $9.51 | — |
| 2023-09-14 | 26.37 | $9.51 | — |
| 2023-09-13 | 26.11 | $9.51 | — |
| 2023-09-12 | 25.83 | $9.51 | — |
| 2023-09-11 | 25.54 | $9.52 | — |
| 2023-09-08 | 25.42 | $9.52 | — |
| 2023-09-07 | 25.30 | $9.51 | — |
| 2023-09-06 | 24.84 | $9.53 | — |
| 2023-09-05 | 24.71 | $9.53 | — |
| 2023-09-01 | 24.57 | $9.54 | — |
| 2023-08-31 | 24.61 | $9.54 | — |
| 2023-08-30 | 24.65 | $9.53 | — |
| 2023-08-29 | 24.40 | $9.54 | — |
| 2023-08-28 | 24.30 | $9.53 | — |
| 2023-08-25 | 23.90 | $9.52 | — |
| 2023-08-24 | 23.17 | $9.52 | — |
| 2023-08-23 | 22.40 | $9.52 | — |
| 2023-08-22 | 21.59 | $9.51 | — |
| 2023-08-21 | 20.45 | $9.53 | — |
| 2023-08-18 | 19.49 | $9.54 | — |
| 2023-08-17 | 18.62 | $9.55 | — |
| 2023-08-16 | 17.83 | $9.59 | — |
| 2023-08-15 | 17.62 | $9.60 | — |
| 2023-08-14 | 17.58 | $9.61 | — |
| 2023-08-11 | 17.73 | $9.61 | — |
| 2023-08-10 | 17.88 | $9.61 | — |
| 2023-08-09 | 18.05 | $9.61 | — |
| 2023-08-08 | 18.22 | $9.59 | — |
| 2023-08-07 | 17.94 | $9.57 | — |
| 2023-08-04 | 17.13 | $9.57 | — |
| 2023-08-03 | 16.28 | $9.56 | — |
| 2023-08-02 | 15.12 | $9.61 | — |
| 2023-08-01 | 14.60 | $9.64 | — |
| 2023-07-31 | 14.59 | $9.66 | — |
| 2023-07-28 | 15.00 | $9.66 | — |
| 2023-07-27 | 15.44 | $9.70 | — |
| 2023-07-26 | 15.58 | $9.72 | — |
| 2023-07-25 | 15.08 | $9.72 | — |
| 2023-07-24 | 14.56 | $9.72 | — |
| 2023-07-21 | 14.01 | $9.72 | — |
| 2023-07-20 | 13.42 | $9.71 | — |
| 2023-07-19 | 13.00 | $9.72 | — |
| 2023-07-18 | 12.25 | $9.70 | — |
| 2023-07-17 | 11.83 | $9.68 | — |
| 2023-07-14 | 11.82 | $9.68 | — |
| 2023-07-13 | 11.81 | $9.67 | — |
| 2023-07-12 | 12.02 | $9.64 | — |
| 2023-07-11 | 12.29 | $9.63 | — |
| 2023-07-10 | 12.29 | $9.63 | — |
| 2023-07-07 | 12.29 | $9.62 | — |
| 2023-07-06 | 11.99 | $9.63 | — |
| 2023-07-05 | 11.90 | $9.66 | — |
| 2023-07-03 | 12.50 | $9.66 | — |
| 2023-06-30 | 13.14 | $9.65 | — |
| 2023-06-29 | 13.58 | $9.65 | — |
| 2023-06-28 | 14.04 | $9.69 | — |
| 2023-06-27 | 13.86 | $9.69 | — |
| 2023-06-26 | 13.68 | $9.69 | — |
| 2023-06-23 | 13.49 | $9.68 | — |
| 2023-06-22 | 13.51 | $9.68 | — |
| 2023-06-21 | 13.54 | $9.68 | — |
| 2023-06-20 | 13.56 | $9.67 | — |
| 2023-06-16 | 13.81 | $9.66 | — |
| 2023-06-15 | 14.29 | $9.65 | — |
| 2023-06-14 | 15.03 | $9.65 | — |
| 2023-06-13 | 15.82 | $9.64 | — |
| 2023-06-12 | 16.43 | $9.64 | — |
| 2023-06-09 | 17.07 | $9.63 | — |
| 2023-06-08 | 17.52 | $9.63 | — |
| 2023-06-07 | 17.99 | $9.63 | — |
| 2023-06-06 | 18.49 | $9.64 | — |
| 2023-06-05 | 19.20 | $9.63 | — |
| 2023-06-02 | 19.73 | $9.63 | — |
| 2023-06-01 | 20.30 | $9.62 | — |
| 2023-05-31 | 20.71 | $9.60 | — |
| 2023-05-30 | 20.72 | $9.57 | — |
| 2023-05-26 | 20.06 | $9.56 | — |
| 2023-05-25 | 19.11 | $9.56 | — |
| 2023-05-24 | 18.11 | $9.56 | — |
| 2023-05-23 | 17.06 | $9.55 | — |
| 2023-05-22 | 15.73 | $9.59 | — |
| 2023-05-19 | 14.73 | $9.61 | — |
| 2023-05-18 | 13.92 | $9.64 | — |
| 2023-05-17 | 13.46 | $9.69 | — |
| 2023-05-16 | 13.83 | $9.71 | — |
| 2023-05-15 | 14.48 | $9.72 | — |
| 2023-05-12 | 14.94 | $9.72 | — |
| 2023-05-11 | 15.42 | $9.73 | — |
| 2023-05-10 | 15.70 | $9.72 | — |
| 2023-05-09 | 16.19 | $9.72 | — |
| 2023-05-08 | 16.70 | $9.73 | — |
| 2023-05-05 | 17.03 | $9.73 | — |
| 2023-05-04 | 17.38 | $9.72 | — |
| 2023-05-03 | 17.91 | $9.70 | — |
| 2023-05-02 | 18.81 | $9.69 | — |
| 2023-05-01 | 19.67 | $9.68 | — |
| 2023-04-28 | 20.39 | $9.69 | — |
| 2023-04-27 | 21.31 | $9.68 | — |
| 2023-04-26 | 22.10 | $9.72 | — |
| 2023-04-25 | 22.90 | $9.71 | — |
| 2023-04-24 | 23.91 | $9.69 | — |
| 2023-04-21 | 25.01 | $9.68 | — |
| 2023-04-20 | 25.98 | $9.68 | — |
| 2023-04-19 | 27.01 | $9.68 | — |
| 2023-04-18 | 28.08 | $9.70 | — |
| 2023-04-17 | 29.52 | $9.77 | — |
| 2023-04-14 | 29.74 | $9.80 | — |
| 2023-04-13 | 29.18 | $9.81 | — |
| 2023-04-12 | 28.29 | $9.81 | — |
| 2023-04-11 | 27.36 | $9.80 | — |
| 2023-04-10 | 26.48 | $9.79 | — |
| 2023-04-06 | 25.67 | $9.79 | — |
| 2023-04-05 | 24.81 | $9.77 | — |
| 2023-04-04 | 24.12 | $9.74 | — |
| 2023-04-03 | 23.76 | $9.72 | — |
| 2023-03-31 | 23.66 | $9.70 | — |
| 2023-03-30 | 23.85 | $9.69 | — |
| 2023-03-29 | 24.22 | $9.71 | — |
| 2023-03-28 | 24.12 | $9.70 | — |
| 2023-03-27 | 24.17 | $9.70 | — |
| 2023-03-24 | 24.22 | $9.70 | — |
| 2023-03-23 | 24.27 | $9.67 | — |
| 2023-03-22 | 24.77 | $9.66 | — |
| 2023-03-21 | 25.46 | $9.65 | — |
| 2023-03-20 | 26.36 | $9.66 | — |
| 2023-03-17 | 27.10 | $9.67 | — |
| 2023-03-16 | 27.67 | $9.65 | — |
| 2023-03-15 | 28.59 | $9.65 | — |
| 2023-03-14 | 29.55 | $9.63 | — |
| 2023-03-13 | 30.89 | $9.64 | — |
| 2023-03-10 | 32.11 | $9.61 | — |
| 2023-03-09 | 33.69 | $9.56 | — |
| 2023-03-08 | 34.30 | $9.55 | — |
| 2023-03-07 | 34.69 | $9.55 | — |
| 2023-03-06 | 35.10 | $9.54 | — |
| 2023-03-03 | 35.28 | $9.53 | — |
| 2023-03-02 | 35.23 | $9.52 | — |
| 2023-03-01 | 34.92 | $9.54 | — |
| 2023-02-28 | 34.82 | $9.55 | — |
| 2023-02-27 | 34.83 | $9.55 | — |
| 2023-02-24 | 34.83 | $9.56 | — |
| 2023-02-23 | 34.96 | $9.57 | — |
| 2023-02-22 | 35.20 | $9.56 | — |
| 2023-02-21 | 35.24 | $9.56 | — |
| 2023-02-17 | 35.29 | $9.60 | — |
| 2023-02-16 | 35.78 | $9.63 | — |
| 2023-02-15 | 36.69 | $9.68 | — |
| 2023-02-14 | 38.48 | $9.71 | — |
| 2023-02-13 | 40.02 | $9.72 | — |
| 2023-02-10 | 41.41 | $9.73 | — |
| 2023-02-09 | 42.63 | $9.74 | — |
| 2023-02-08 | 43.66 | $9.74 | — |
| 2023-02-07 | 44.76 | $9.75 | — |
| 2023-02-06 | 45.67 | $9.76 | — |
| 2023-02-03 | 46.38 | $9.78 | — |
| 2023-02-02 | 46.62 | $9.80 | — |
| 2023-02-01 | 46.29 | $9.77 | — |
| 2023-01-31 | 46.26 | $9.76 | — |
| 2023-01-30 | 46.33 | $9.76 | — |
| 2023-01-27 | 46.41 | $9.78 | — |
| 2023-01-26 | 45.90 | $9.78 | — |
| 2023-01-25 | 45.36 | $9.77 | — |
| 2023-01-24 | 44.88 | $9.77 | — |
| 2023-01-23 | 44.37 | $9.77 | — |
| 2023-01-20 | 43.84 | $9.78 | — |
| 2023-01-19 | 43.01 | $9.79 | — |
| 2023-01-18 | 41.88 | $9.76 | — |
| 2023-01-17 | 40.87 | $9.74 | — |
| 2023-01-13 | 39.95 | $9.73 | — |
| 2023-01-12 | 39.04 | $9.71 | — |
| 2023-01-11 | 38.24 | $9.68 | — |
| 2023-01-10 | 37.66 | $9.66 | — |
| 2023-01-09 | 37.22 | $9.65 | — |
| 2023-01-06 | 36.87 | $9.62 | — |
| 2023-01-05 | 36.82 | $9.58 | — |
| 2023-01-04 | 37.30 | $9.58 | — |
| 2023-01-03 | 37.81 | $9.54 | — |
| 2022-12-30 | 39.00 | $9.52 | — |
| 2022-12-29 | 40.65 | $9.52 | — |
| 2022-12-28 | 42.38 | $9.54 | — |
| 2022-12-27 | 43.71 | $9.55 | — |
| 2022-12-23 | 44.85 | $9.56 | — |
| 2022-12-22 | 45.77 | $9.56 | — |
| 2022-12-21 | 46.74 | $9.56 | — |
| 2022-12-20 | 47.75 | $9.57 | — |
| 2022-12-19 | 48.57 | $9.61 | — |
| 2022-12-16 | 48.25 | $9.62 | — |
| 2022-12-15 | 47.58 | $9.62 | — |
| 2022-12-14 | 46.86 | $9.62 | — |
| 2022-12-13 | 46.11 | $9.62 | — |
| 2022-12-12 | 45.32 | $9.60 | — |
| 2022-12-09 | 44.64 | $9.60 | — |
| 2022-12-08 | 43.93 | $9.60 | — |
| 2022-12-07 | 43.17 | $9.60 | — |
| 2022-12-06 | 42.38 | $9.59 | — |
| 2022-12-05 | 41.61 | $9.58 | — |
| 2022-12-02 | 40.87 | $9.57 | — |
| 2022-12-01 | 40.16 | $9.56 | — |
| 2022-11-30 | 39.48 | $9.53 | — |
| 2022-11-29 | 38.99 | $9.51 | — |
| 2022-11-28 | 38.63 | $9.50 | — |
| 2022-11-25 | 38.33 | $9.49 | — |
| 2022-11-23 | 38.11 | $9.48 | — |
| 2022-11-22 | 37.96 | $9.47 | — |
| 2022-11-21 | 37.88 | $9.45 | — |
| 2022-11-18 | 37.97 | $9.45 | — |
| 2022-11-17 | 38.07 | $9.44 | — |
| 2022-11-16 | 38.26 | $9.41 | — |
| 2022-11-15 | 38.73 | $9.36 | — |
| 2022-11-14 | 39.74 | $9.32 | — |
| 2022-11-11 | 41.32 | $9.31 | — |
| 2022-11-10 | 43.11 | $9.30 | — |
| 2022-11-09 | 45.14 | $9.21 | — |
| 2022-11-08 | 46.14 | $9.20 | — |
| 2022-11-07 | 46.95 | $9.18 | — |
| 2022-11-04 | 47.32 | $9.18 | — |
| 2022-11-03 | 47.70 | $9.18 | — |
| 2022-11-02 | 48.10 | $9.19 | — |
| 2022-11-01 | 48.63 | $9.17 | — |
| 2022-10-31 | 48.71 | $9.15 | — |
| 2022-10-28 | 48.30 | $9.15 | — |
| 2022-10-27 | 47.87 | $9.15 | — |
| 2022-10-26 | 47.41 | $9.15 | — |
| 2022-10-25 | 46.93 | $9.14 | — |
| 2022-10-24 | 46.20 | $9.16 | — |
| 2022-10-21 | 45.54 | $9.20 | — |
| 2022-10-20 | 45.10 | $9.27 | — |
| 2022-10-19 | 45.22 | $9.29 | — |
| 2022-10-18 | 45.54 | $9.31 | — |
| 2022-10-17 | 46.11 | $9.32 | — |
| 2022-10-14 | 46.82 | $9.31 | — |
| 2022-10-13 | 47.34 | $9.31 | — |
| 2022-10-12 | 47.88 | $9.33 | — |
| 2022-10-11 | 48.67 | $9.33 | — |
| 2022-10-10 | 49.50 | $9.31 | — |
| 2022-10-07 | 49.94 | $9.32 | — |
| 2022-10-06 | 50.49 | $9.32 | — |
| 2022-10-05 | 51.08 | $9.31 | — |
| 2022-10-04 | 51.49 | $9.31 | — |
| 2022-10-03 | 51.91 | $9.26 | — |
| 2022-09-30 | 51.26 | $9.24 | — |
| 2022-09-29 | 50.07 | $9.23 | — |
| 2022-09-28 | 48.55 | $9.25 | — |
| 2022-09-27 | 47.02 | $9.27 | — |
| 2022-09-26 | 45.47 | $9.30 | — |
| 2022-09-23 | 43.96 | $9.35 | — |
| 2022-09-22 | 42.59 | $9.38 | — |
| 2022-09-21 | 41.31 | $9.40 | — |
| 2022-09-20 | 40.09 | $9.41 | — |
| 2022-09-19 | 38.87 | $9.45 | — |
| 2022-09-16 | 37.89 | $9.47 | — |
| 2022-09-15 | 37.02 | $9.47 | — |
| 2022-09-14 | 36.11 | $9.48 | — |
| 2022-09-13 | 35.24 | $9.49 | — |
| 2022-09-12 | 34.42 | $9.53 | — |
| 2022-09-09 | 33.96 | $9.52 | — |
| 2022-09-08 | 33.19 | $9.51 | — |
| 2022-09-07 | 32.07 | $9.51 | — |
| 2022-09-06 | 30.88 | $9.52 | — |
| 2022-09-02 | 29.73 | $9.54 | — |
| 2022-09-01 | 28.70 | $9.54 | — |
| 2022-08-31 | 27.61 | $9.58 | — |
| 2022-08-30 | 26.88 | $9.58 | — |
| 2022-08-29 | 26.10 | $9.61 | — |
| 2022-08-26 | 25.65 | $9.63 | — |
| 2022-08-25 | 25.44 | $9.63 | — |
| 2022-08-24 | 25.22 | $9.64 | — |
| 2022-08-23 | 25.13 | $9.66 | — |
| 2022-08-22 | 25.33 | $9.67 | — |
| 2022-08-19 | 25.69 | $9.68 | — |
| 2022-08-18 | 26.24 | $9.71 | — |
| 2022-08-17 | 27.33 | $9.72 | — |
| 2022-08-16 | 28.67 | $9.76 | — |
| 2022-08-15 | 29.38 | $9.78 | — |
| 2022-08-12 | 29.59 | $9.78 | — |
| 2022-08-11 | 29.81 | $9.78 | — |
| 2022-08-10 | 30.05 | $9.79 | — |
| 2022-08-09 | 30.03 | $9.78 | — |
| 2022-08-08 | 30.15 | $9.78 | — |
| 2022-08-05 | 30.28 | $9.78 | — |
| 2022-08-04 | 30.42 | $9.81 | — |
| 2022-08-03 | 29.81 | $9.81 | — |
| 2022-08-02 | 29.17 | $9.82 | — |
| 2022-08-01 | 28.23 | $9.80 | — |
| 2022-07-29 | 27.45 | $9.79 | — |
| 2022-07-28 | 26.72 | $9.78 | — |
| 2022-07-27 | 26.07 | $9.75 | — |
| 2022-07-26 | 25.72 | $9.74 | — |
| 2022-07-25 | 25.49 | $9.72 | — |
| 2022-07-22 | 25.51 | $9.72 | — |
| 2022-07-21 | 25.53 | $9.70 | — |
| 2022-07-20 | 25.83 | $9.70 | — |
| 2022-07-19 | 26.15 | $9.69 | — |
| 2022-07-18 | 26.62 | $9.70 | — |
| 2022-07-15 | 26.91 | $9.70 | — |
| 2022-07-14 | 27.22 | $9.69 | — |
| 2022-07-13 | 27.68 | $9.68 | — |
| 2022-07-12 | 28.28 | $9.69 | — |
| 2022-07-11 | 28.74 | $9.68 | — |
| 2022-07-08 | 29.34 | $9.67 | — |
| 2022-07-07 | 30.09 | $9.67 | — |
| 2022-07-06 | 30.88 | $9.66 | — |
| 2022-07-05 | 31.82 | $9.64 | — |
| 2022-07-01 | 33.04 | $9.61 | — |
| 2022-06-30 | 34.70 | $9.57 | — |
| 2022-06-29 | 36.05 | $9.54 | — |
| 2022-06-28 | 37.00 | $9.55 | — |
| 2022-06-27 | 38.11 | $9.55 | — |
| 2022-06-24 | 39.28 | $9.56 | — |
| 2022-06-23 | 40.62 | $9.54 | — |
| 2022-06-22 | 41.73 | $9.51 | — |
| 2022-06-21 | 42.42 | $9.49 | — |
| 2022-06-17 | 42.80 | $9.49 | — |
| 2022-06-16 | 43.20 | $9.48 | — |
| 2022-06-15 | 43.46 | $9.48 | — |
| 2022-06-14 | 43.73 | $9.48 | — |
| 2022-06-13 | 44.01 | $9.53 | — |
| 2022-06-10 | 44.67 | $9.66 | — |
| 2022-06-09 | 46.75 | $9.69 | — |
| 2022-06-08 | 49.03 | $9.71 | — |
| 2022-06-07 | 51.08 | $9.73 | — |
| 2022-06-06 | 52.88 | $9.73 | — |
| 2022-06-03 | 54.78 | $9.74 | — |
| 2022-06-02 | 56.60 | $9.74 | — |
| 2022-06-01 | 58.51 | $9.74 | — |
| 2022-05-31 | 60.52 | $9.73 | — |
| 2022-05-27 | 62.75 | $9.72 | — |
| 2022-05-26 | 65.20 | $9.70 | — |
| 2022-05-25 | 68.00 | $9.64 | — |
| 2022-05-24 | 71.45 | $9.58 | — |
| 2022-05-23 | 74.10 | $9.52 | — |
| 2022-05-20 | 75.52 | $9.49 | — |
| 2022-05-19 | 76.15 | $9.47 | — |
| 2022-05-18 | 76.16 | $9.45 | — |
| 2022-05-17 | 75.45 | $9.46 | — |
| 2022-05-16 | 74.71 | $9.49 | — |
| 2022-05-13 | 74.01 | $9.50 | — |
| 2022-05-12 | 73.29 | $9.51 | — |
| 2022-05-11 | 72.57 | $9.52 | — |
| 2022-05-10 | 71.83 | $9.53 | — |
| 2022-05-09 | 71.08 | $9.54 | — |
| 2022-05-06 | 70.32 | $9.55 | — |
| 2022-05-05 | 69.55 | $9.57 | — |
| 2022-05-04 | 68.80 | $9.59 | — |
| 2022-05-03 | 68.08 | $9.60 | — |
| 2022-05-02 | 67.36 | $9.61 | — |
| 2022-04-29 | 66.64 | $9.62 | — |
| 2022-04-28 | 65.92 | $9.63 | — |
| 2022-04-27 | 65.20 | $9.65 | — |
| 2022-04-26 | 64.53 | $9.65 | — |
| 2022-04-25 | 63.83 | $9.65 | — |
| 2022-04-22 | 63.08 | $9.65 | — |
| 2022-04-21 | 62.30 | $9.66 | — |
| 2022-04-20 | 61.51 | $9.68 | — |
| 2022-04-19 | 60.76 | $9.68 | — |
| 2022-04-18 | 59.98 | $9.72 | — |
| 2022-04-14 | 59.32 | $9.74 | — |
| 2022-04-13 | 58.74 | $9.75 | — |
| 2022-04-12 | 58.17 | $9.75 | — |
| 2022-04-11 | 57.58 | $9.76 | — |
| 2022-04-08 | 57.00 | $9.79 | — |
| 2022-04-07 | 56.57 | $9.80 | — |
| 2022-04-06 | 56.16 | $9.82 | — |
| 2022-04-05 | 55.87 | $9.86 | — |
| 2022-04-04 | 55.84 | $9.87 | — |
| 2022-04-01 | 55.89 | $9.86 | — |
| 2022-03-31 | 55.67 | $9.86 | — |
| 2022-03-30 | 55.43 | $9.85 | — |
| 2022-03-29 | 54.91 | $9.84 | — |
| 2022-03-28 | 54.08 | $9.86 | — |
| 2022-03-25 | 53.31 | $9.87 | — |
| 2022-03-24 | 52.55 | $9.90 | — |
| 2022-03-23 | 51.91 | $9.92 | — |
| 2022-03-22 | 51.37 | $9.93 | — |
| 2022-03-21 | 50.86 | $9.97 | — |
| 2022-03-18 | 50.62 | $9.98 | — |
| 2022-03-17 | 50.45 | $9.97 | — |
| 2022-03-16 | 49.99 | $9.96 | — |
| 2022-03-15 | 49.22 | $9.96 | — |
| 2022-03-14 | 48.42 | $9.98 | — |
| 2022-03-11 | 47.69 | $10.02 | — |
| 2022-03-10 | 47.20 | $10.04 | — |
| 2022-03-09 | 46.85 | $10.07 | — |
| 2022-03-08 | 46.75 | $10.08 | — |
| 2022-03-07 | 46.74 | $10.11 | — |
| 2022-03-04 | 47.06 | $10.12 | — |
| 2022-03-03 | 47.52 | $10.13 | — |
| 2022-03-02 | 48.13 | $10.15 | — |
| 2022-03-01 | 49.04 | $10.16 | — |
| 2022-02-28 | 50.13 | $10.14 | — |
| 2022-02-25 | 50.75 | $10.13 | — |
| 2022-02-24 | 51.11 | $10.15 | — |
| 2022-02-23 | 51.73 | $10.13 | — |
| 2022-02-22 | 51.78 | $10.14 | — |
| 2022-02-18 | 51.94 | $10.13 | — |
| 2022-02-17 | 51.79 | $10.12 | — |
| 2022-02-16 | 51.31 | $10.11 | — |
| 2022-02-15 | 50.47 | $10.11 | — |
| 2022-02-14 | 49.59 | $10.13 | — |
| 2022-02-11 | 48.79 | $10.15 | — |
| 2022-02-10 | 48.10 | $10.17 | — |
| 2022-02-09 | 47.53 | $10.21 | — |
| 2022-02-08 | 47.31 | $10.21 | — |
| 2022-02-07 | 47.09 | $10.23 | — |
| 2022-02-04 | 47.08 | $10.24 | — |
| 2022-02-03 | 47.19 | $10.25 | — |
| 2022-02-02 | 47.43 | $10.23 | — |
| 2022-02-01 | 47.01 | $10.21 | — |
| 2022-01-31 | 45.81 | $10.20 | — |
| 2022-01-28 | 44.13 | $10.21 | — |
| 2022-01-27 | 42.41 | $10.25 | — |
| 2022-01-26 | 40.87 | $10.28 | — |
| 2022-01-25 | 39.51 | $10.30 | — |
| 2022-01-24 | 38.30 | $10.32 | — |
| 2022-01-21 | 37.29 | $10.33 | — |
| 2022-01-20 | 36.39 | $10.34 | — |
| 2022-01-19 | 35.61 | $10.35 | — |
| 2022-01-18 | 34.97 | $10.36 | — |
| 2022-01-14 | 34.49 | $10.37 | — |
| 2022-01-13 | 34.22 | $10.38 | — |
| 2022-01-12 | 34.17 | $10.38 | — |
| 2022-01-11 | 34.12 | $10.38 | — |
| 2022-01-10 | 34.06 | $10.38 | — |
| 2022-01-07 | 34.01 | $10.41 | — |
| 2022-01-06 | 34.73 | $10.42 | — |
| 2022-01-05 | 35.82 | $10.44 | — |
| 2022-01-04 | 37.65 | $10.45 | — |
| 2022-01-03 | 39.10 | $10.46 | — |
| 2021-12-31 | 40.07 | $10.45 | — |
| 2021-12-30 | 41.51 | $10.46 | — |
| 2021-12-29 | 42.42 | $10.46 | — |
| 2021-12-28 | 43.37 | $10.47 | — |
| 2021-12-27 | 43.70 | $10.47 | — |
| 2021-12-23 | 44.05 | $10.47 | — |
| 2021-12-22 | 44.42 | $10.46 | — |
| 2021-12-21 | 45.12 | $10.47 | — |
| 2021-12-20 | 45.17 | $10.47 | — |
| 2021-12-17 | 45.22 | $10.46 | — |
| 2021-12-16 | 45.57 | $10.46 | — |
| 2021-12-15 | 45.93 | $10.46 | — |
| 2021-12-14 | 46.32 | $10.46 | — |
| 2021-12-13 | 46.72 | $10.46 | — |
| 2021-12-10 | 47.15 | $10.46 | — |
| 2021-12-09 | 47.60 | $10.45 | — |
| 2021-12-08 | 48.32 | $10.45 | — |
| 2021-12-07 | 49.09 | $10.46 | — |
| 2021-12-06 | 49.35 | $10.46 | — |
| 2021-12-03 | 49.63 | $10.46 | — |
| 2021-12-02 | 49.92 | $10.46 | — |
| 2021-12-01 | 50.23 | $10.46 | — |
| 2021-11-30 | 50.56 | $10.46 | — |
| 2021-11-29 | 50.90 | $10.44 | — |
| 2021-11-26 | 51.63 | $10.44 | — |
| 2021-11-24 | 52.41 | $10.42 | — |
| 2021-11-23 | 53.66 | $10.43 | — |
| 2021-11-22 | 54.52 | $10.44 | — |
| 2021-11-19 | 54.95 | $10.44 | — |
| 2021-11-18 | 55.40 | $10.43 | — |
| 2021-11-17 | 56.06 | $10.43 | — |
| 2021-11-16 | 56.75 | $10.43 | — |
| 2021-11-15 | 57.48 | $10.43 | — |
| 2021-11-12 | 58.24 | $10.44 | — |
| 2021-11-11 | 58.63 | $10.44 | — |
| 2021-11-10 | 59.04 | $10.44 | — |
| 2021-11-09 | 59.48 | $10.45 | — |
| 2021-11-08 | 59.54 | $10.43 | — |
| 2021-11-05 | 59.83 | $10.43 | — |
| 2021-11-04 | 60.14 | $10.41 | — |
| 2021-11-03 | 60.71 | $10.40 | — |
| 2021-11-02 | 61.46 | $10.40 | — |
| 2021-11-01 | 62.24 | $10.39 | — |
| 2021-10-29 | 63.21 | $10.39 | — |
| 2021-10-28 | 64.22 | $10.39 | — |
| 2021-10-27 | 65.29 | $10.39 | — |
| 2021-10-26 | 66.41 | $10.39 | — |
| 2021-10-25 | 67.60 | $10.39 | — |
| 2021-10-22 | 68.84 | $10.39 | — |
| 2021-10-21 | 70.15 | $10.39 | — |
| 2021-10-20 | 71.53 | $10.41 | — |
| 2021-10-19 | 72.46 | $10.41 | — |
| 2021-10-18 | 73.43 | $10.42 | — |
| 2021-10-15 | 74.19 | $10.42 | — |
| 2021-10-14 | 74.99 | $10.42 | — |
| 2021-10-13 | 75.84 | $10.42 | — |
| 2021-10-12 | 76.72 | $10.42 | — |
| 2021-10-11 | 77.66 | $10.42 | — |
| 2021-10-08 | 78.64 | $10.42 | — |
| 2021-10-07 | 79.68 | $10.42 | — |
| 2021-10-06 | 80.77 | $10.43 | — |
| 2021-10-05 | 81.73 | $10.42 | — |
| 2021-10-04 | 82.78 | $10.43 | — |
| 2021-10-01 | 83.72 | $10.43 | — |
| 2021-09-30 | 84.70 | $10.42 | — |
| 2021-09-29 | 85.77 | $10.43 | — |
| 2021-09-28 | 86.74 | $10.45 | — |
| 2021-09-27 | 87.44 | $10.47 | — |
| 2021-09-24 | 87.85 | $10.48 | — |
| 2021-09-23 | 88.11 | $10.49 | — |
| 2021-09-22 | 88.23 | $10.50 | — |
| 2021-09-21 | 88.20 | $10.51 | — |
| 2021-09-20 | 88.01 | $10.51 | — |
| 2021-09-17 | 87.82 | $10.50 | — |
| 2021-09-16 | 87.61 | $10.50 | — |
| 2021-09-15 | 87.40 | $10.50 | — |
| 2021-09-14 | 87.18 | $10.50 | — |
| 2021-09-13 | 86.94 | $10.50 | — |
| 2021-09-10 | 86.70 | $10.50 | — |
| 2021-09-09 | 86.44 | $10.50 | — |
| 2021-09-08 | 86.16 | $10.50 | — |
| 2021-09-07 | 85.87 | $10.50 | — |
| 2021-09-03 | 85.57 | $10.50 | — |
| 2021-09-02 | 85.25 | $10.50 | — |
| 2021-09-01 | 84.91 | $10.50 | — |
| 2021-08-31 | 84.56 | $10.51 | — |
| 2021-08-30 | 84.10 | $10.51 | — |
| 2021-08-27 | 83.63 | $10.52 | — |
| 2021-08-26 | 83.06 | $10.51 | — |
| 2021-08-25 | 82.46 | $10.52 | — |
| 2021-08-24 | 81.76 | $10.52 | — |
| 2021-08-23 | 81.03 | $10.52 | — |
| 2021-08-20 | 80.25 | $10.52 | — |
| 2021-08-19 | 79.44 | $10.52 | — |
| 2021-08-18 | 78.58 | $10.52 | — |
| 2021-08-17 | 77.68 | $10.52 | — |
| 2021-08-16 | 76.73 | $10.52 | — |
| 2021-08-13 | 75.74 | $10.52 | — |
| 2021-08-12 | 74.68 | $10.52 | — |
| 2021-08-11 | 73.58 | $10.53 | — |
| 2021-08-10 | 72.37 | $10.53 | — |
| 2021-08-09 | 71.11 | $10.54 | — |
| 2021-08-06 | 69.73 | $10.54 | — |
| 2021-08-05 | 68.29 | $10.55 | — |
| 2021-08-04 | 66.74 | $10.55 | — |
| 2021-08-03 | 65.11 | $10.55 | — |
| 2021-08-02 | 63.39 | $10.55 | — |
| 2021-07-30 | 61.58 | $10.55 | — |
| 2021-07-29 | 59.67 | $10.54 | — |
| 2021-07-28 | 57.66 | $10.56 | — |
| 2021-07-27 | 55.50 | $10.56 | — |
| 2021-07-26 | 53.23 | $10.56 | — |
| 2021-07-23 | 50.84 | $10.56 | — |
| 2021-07-22 | 48.32 | $10.55 | — |
| 2021-07-21 | 45.67 | $10.56 | — |
| 2021-07-20 | 42.86 | $10.56 | — |
| 2021-07-19 | 39.90 | $10.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected