Is Gratomic Inc. (CBULF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gratomic Inc. (CBULF) research center and poll results.
OTC : CBULF
Gratomic Inc.
$0.0175 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.83K
- Market Capitalization
- $3.5M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2000 |
| 2026-07-02 | 0.02 | $0.02 | 2000 |
| 2026-07-01 | 0.02 | $0.02 | 2000 |
| 2026-06-30 | 0.02 | $0.02 | 2000 |
| 2026-06-29 | 0.02 | $0.02 | 2000 |
| 2026-06-26 | 0.02 | $0.02 | 2000 |
| 2026-06-25 | 0.02 | $0.02 | 2000 |
| 2026-06-24 | 0.02 | $0.02 | 2000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 2000 |
| 2026-06-11 | 0.02 | $0.02 | 2000 |
| 2026-06-10 | 0.02 | $0.02 | 2000 |
| 2026-06-09 | 0.02 | $0.00 | 2000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2000 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 2000 |
| 2026-06-02 | 0.02 | $0.02 | 2000 |
| 2026-06-01 | 0.02 | $0.02 | 2000 |
| 2026-05-29 | 0.02 | $0.02 | 2000 |
| 2026-05-28 | 0.02 | $0.02 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 2000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2000 |
| 2026-05-13 | 0.02 | $0.02 | 2000 |
| 2026-05-12 | 0.02 | $0.02 | 2000 |
| 2026-05-11 | 0.02 | $0.00 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 2000 |
| 2026-04-29 | 0.02 | $0.02 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | 2000 |
| 2026-04-27 | 0.02 | $0.02 | 2000 |
| 2026-04-24 | 0.02 | $0.02 | 2000 |
| 2026-04-23 | 0.02 | $0.02 | 2000 |
| 2026-04-22 | 0.02 | $0.02 | 2000 |
| 2026-04-21 | 0.02 | $0.02 | 2000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2000 |
| 2026-04-16 | 0.02 | $0.02 | 2000 |
| 2026-04-15 | 0.02 | $0.02 | 2000 |
| 2026-04-14 | 0.02 | $0.02 | 2000 |
| 2026-04-13 | 0.02 | $0.02 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 2000 |
| 2026-04-01 | 0.02 | $0.02 | 2000 |
| 2026-03-31 | 0.02 | $0.02 | 2000 |
| 2026-03-30 | 0.02 | $0.02 | 5005 |
| 2026-03-27 | 0.02 | $0.02 | 2000 |
| 2026-03-26 | 0.02 | $0.02 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 2000 |
| 2026-03-24 | 0.02 | $0.02 | 2000 |
| 2026-03-23 | 0.02 | $0.02 | 2000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 2000 |
| 2026-03-18 | 0.02 | $0.02 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 2000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2000 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.02 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | 2000 |
| 2026-03-09 | 0.02 | $0.02 | 2000 |
| 2026-03-06 | 0.02 | $0.02 | 2000 |
| 2026-03-05 | 0.02 | $0.02 | 2000 |
| 2026-03-04 | 0.02 | $0.02 | 2000 |
| 2026-03-03 | 0.02 | $0.02 | 2000 |
| 2026-03-02 | 0.02 | $0.02 | 2000 |
| 2026-02-27 | 0.02 | $0.02 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 2000 |
| 2026-02-25 | 0.02 | $0.02 | 2000 |
| 2026-02-24 | 0.02 | $0.02 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 2000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 117694 |
| 2026-02-13 | 0.02 | $0.03 | 751 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 15350 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 16200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2000 |
| 2026-02-04 | 0.02 | $0.02 | 12100 |
| 2026-02-03 | 0.02 | $0.03 | 10600 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | 815 |
| 2026-01-29 | 0.03 | $0.02 | 4000 |
| 2026-01-28 | 0.03 | $0.02 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 10048 |
| 2026-01-26 | 0.03 | $0.03 | 3690 |
| 2026-01-23 | 0.03 | $0.02 | 4062 |
| 2026-01-22 | 0.03 | $0.03 | 4062 |
| 2026-01-21 | 0.03 | $0.02 | 9625 |
| 2026-01-20 | 0.03 | $0.02 | 12902 |
| 2026-01-16 | 0.03 | $0.03 | 9625 |
| 2026-01-15 | 0.03 | $0.02 | 9625 |
| 2026-01-14 | 0.03 | $0.03 | 10025 |
| 2026-01-13 | 0.03 | $0.03 | 1000 |
| 2026-01-12 | 0.03 | $0.03 | 1340 |
| 2026-01-09 | 0.03 | $0.02 | 1000 |
| 2026-01-08 | 0.03 | $0.02 | 3001 |
| 2026-01-07 | 0.03 | $0.03 | 1800 |
| 2026-01-06 | 0.03 | $0.03 | 580 |
| 2026-01-05 | 0.03 | $0.03 | 39938 |
| 2026-01-02 | 0.03 | $0.03 | 6410 |
| 2025-12-31 | 0.03 | $0.03 | 34211 |
| 2025-12-30 | 0.03 | $0.02 | 66925 |
| 2025-12-29 | 0.03 | $0.02 | 55000 |
| 2025-12-26 | 0.03 | $0.02 | 55000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 61664 |
| 2025-12-22 | 0.04 | $0.02 | 25044 |
| 2025-12-19 | 0.04 | $0.04 | 5897 |
| 2025-12-18 | 0.04 | $0.02 | 15076 |
| 2025-12-17 | 0.04 | $0.02 | 19560 |
| 2025-12-16 | 0.04 | $0.02 | 121671 |
| 2025-12-15 | 0.04 | $0.04 | 3647 |
| 2025-12-12 | 0.04 | $0.03 | 325 |
| 2025-12-11 | 0.04 | $0.03 | 1270 |
| 2025-12-10 | 0.05 | $0.06 | — |
| 2025-12-09 | 0.05 | $0.06 | 20343 |
| 2025-12-08 | 0.04 | $0.03 | 27658 |
| 2025-12-05 | 0.04 | $0.03 | 51000 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 2310 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 5306 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4477 |
| 2025-11-21 | 0.05 | $0.05 | 10275 |
| 2025-11-20 | 0.05 | $0.04 | 30000 |
| 2025-11-19 | 0.05 | $0.04 | 30000 |
| 2025-11-18 | 0.05 | $0.04 | 30000 |
| 2025-11-17 | 0.05 | $0.06 | 30000 |
| 2025-11-14 | 0.05 | $0.06 | 30000 |
| 2025-11-13 | 0.05 | $0.06 | 65225 |
| 2025-11-12 | 0.05 | $0.06 | 8922 |
| 2025-11-11 | 0.04 | $0.06 | 8922 |
| 2025-11-10 | 0.04 | $0.03 | 8922 |
| 2025-11-07 | 0.04 | $0.03 | 8922 |
| 2025-11-06 | 0.05 | $0.03 | 23972 |
| 2025-11-05 | 0.05 | $0.04 | 8315 |
| 2025-11-04 | 0.05 | $0.04 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 18967 |
| 2025-10-31 | 0.05 | $0.05 | 3800 |
| 2025-10-30 | 0.05 | $0.05 | 3800 |
| 2025-10-29 | 0.05 | $0.05 | 3900 |
| 2025-10-28 | 0.05 | $0.05 | 385 |
| 2025-10-27 | 0.05 | $0.05 | 2746 |
| 2025-10-24 | 0.05 | $0.05 | 11422 |
| 2025-10-23 | 0.05 | $0.05 | 6801 |
| 2025-10-22 | 0.05 | $0.03 | 19250 |
| 2025-10-21 | 0.05 | $0.06 | 14997 |
| 2025-10-20 | 0.05 | $0.06 | 42556 |
| 2025-10-17 | 0.05 | $0.03 | 46917 |
| 2025-10-16 | 0.05 | $0.06 | 11078 |
| 2025-10-15 | 0.05 | $0.04 | 304 |
| 2025-10-14 | 0.06 | $0.04 | 50000 |
| 2025-10-13 | 0.06 | $0.05 | 3710 |
| 2025-10-10 | 0.06 | $0.05 | 407 |
| 2025-10-09 | 0.06 | $0.05 | 24564 |
| 2025-10-08 | 0.06 | $0.05 | 8250 |
| 2025-10-07 | 0.06 | $0.05 | 47954 |
| 2025-10-06 | 0.06 | $0.07 | 4783 |
| 2025-10-03 | 0.06 | $0.06 | 9606 |
| 2025-10-02 | 0.06 | $0.06 | 2133 |
| 2025-10-01 | 0.06 | $0.05 | 10227 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10375 |
| 2025-09-26 | 0.06 | $0.05 | 2900 |
| 2025-09-25 | 0.06 | $0.06 | 1379 |
| 2025-09-24 | 0.06 | $0.06 | 13196 |
| 2025-09-23 | 0.06 | $0.06 | 502 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 2206 |
| 2025-09-18 | 0.06 | $0.05 | 4300 |
| 2025-09-17 | 0.06 | $0.05 | 5000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 35000 |
| 2025-09-12 | 0.06 | $0.06 | 475 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 37230 |
| 2025-09-09 | 0.06 | $0.06 | 22102 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 3300 |
| 2025-09-04 | 0.06 | $0.06 | 3564 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 46177 |
| 2025-08-29 | 0.06 | $0.08 | 13167 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | 2531 |
| 2025-08-26 | 0.06 | $0.06 | 30200 |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 1980 |
| 2025-08-21 | 0.06 | $0.06 | 1980 |
| 2025-08-20 | 0.06 | $0.06 | 1980 |
| 2025-08-19 | 0.06 | $0.06 | 12289 |
| 2025-08-18 | 0.06 | $0.05 | 2000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 2950 |
| 2025-08-13 | 0.07 | $0.06 | 16845 |
| 2025-08-12 | 0.07 | $0.06 | 8776 |
| 2025-08-11 | 0.07 | $0.06 | 8783 |
| 2025-08-08 | 0.07 | $0.05 | — |
| 2025-08-07 | 0.07 | $0.05 | 678 |
| 2025-08-06 | 0.07 | $0.05 | 3776 |
| 2025-08-05 | 0.07 | $0.08 | 10275 |
| 2025-08-04 | 0.07 | $0.05 | 55670 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 18635 |
| 2025-07-30 | 0.07 | $0.06 | 4546 |
| 2025-07-29 | 0.07 | $0.06 | 1415 |
| 2025-07-28 | 0.07 | $0.06 | 12520 |
| 2025-07-25 | 0.07 | $0.09 | 30100 |
| 2025-07-24 | 0.07 | $0.06 | 15000 |
| 2025-07-23 | 0.07 | $0.07 | 23520 |
| 2025-07-22 | 0.07 | $0.08 | 7882 |
| 2025-07-21 | 0.07 | $0.10 | 65776 |
| 2025-07-18 | 0.07 | $0.08 | 2004 |
| 2025-07-17 | 0.07 | $0.08 | 25000 |
| 2025-07-16 | 0.07 | $0.09 | 25000 |
| 2025-07-15 | 0.07 | $0.06 | 76989 |
| 2025-07-14 | 0.07 | $0.07 | 125000 |
| 2025-07-11 | 0.07 | $0.07 | 125000 |
| 2025-07-10 | 0.07 | $0.06 | 125000 |
| 2025-07-09 | 0.07 | $0.07 | 4100 |
| 2025-07-08 | 0.07 | $0.07 | 4100 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.09 | — |
| 2025-07-02 | 0.06 | $0.09 | 8600 |
| 2025-07-01 | 0.06 | $0.08 | 10100 |
| 2025-06-30 | 0.06 | $0.08 | 350 |
| 2025-06-27 | 0.06 | $0.08 | 7481 |
| 2025-06-26 | 0.06 | $0.03 | 3468 |
| 2025-06-25 | 0.06 | $0.10 | 4350 |
| 2025-06-24 | 0.05 | $0.05 | 4250 |
| 2025-06-23 | 0.05 | $0.05 | 1500 |
| 2025-06-20 | 0.05 | $0.07 | 1750 |
| 2025-06-18 | 0.05 | $0.07 | 285 |
| 2025-06-17 | 0.05 | $0.07 | 1406 |
| 2025-06-16 | 0.05 | $0.10 | 15508 |
| 2025-06-13 | 0.05 | $0.10 | 7400 |
| 2025-06-12 | 0.05 | $0.07 | 8100 |
| 2025-06-11 | 0.04 | $0.05 | 33173 |
| 2025-06-10 | 0.04 | $0.04 | 32085 |
| 2025-06-09 | 0.04 | $0.05 | 25970 |
| 2025-06-06 | 0.04 | $0.05 | 20406 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 470 |
| 2025-06-03 | 0.03 | $0.05 | — |
| 2025-06-02 | 0.03 | $0.05 | — |
| 2025-05-30 | 0.03 | $0.05 | 2400 |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 400 |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | 400 |
| 2025-05-22 | 0.03 | $0.05 | — |
| 2025-05-21 | 0.03 | $0.05 | 200 |
| 2025-05-20 | 0.02 | $0.03 | 40033 |
| 2025-05-19 | 0.02 | $0.03 | 31814 |
| 2025-05-16 | 0.02 | $0.12 | 97092 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 10569 |
| 2025-05-13 | 0.02 | $0.02 | 44885 |
| 2025-05-12 | 0.02 | $0.02 | 11055 |
| 2025-05-09 | 0.02 | $0.02 | 4052 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 520 |
| 2025-05-06 | 0.02 | $0.02 | 464 |
| 2025-05-05 | 0.02 | $0.02 | 33172 |
| 2025-05-02 | 0.02 | $0.02 | 48220 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 97283 |
| 2025-04-28 | 0.02 | $0.02 | 74066 |
| 2025-04-25 | 0.02 | $0.02 | 421 |
| 2025-04-24 | 0.02 | $0.02 | 525 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 874 |
| 2025-04-17 | 0.02 | $0.02 | 23000 |
| 2025-04-16 | 0.02 | $0.02 | 100394 |
| 2025-04-15 | 0.02 | $0.02 | 38862 |
| 2025-04-14 | 0.02 | $0.02 | 73220 |
| 2025-04-11 | 0.03 | $0.02 | 280037 |
| 2025-04-10 | 0.03 | $0.03 | 51000 |
| 2025-04-09 | 0.03 | $0.02 | 50167 |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.03 | 1700 |
| 2025-04-03 | 0.03 | $0.03 | 48200 |
| 2025-04-02 | 0.03 | $0.02 | 1395 |
| 2025-04-01 | 0.03 | $0.03 | 4547 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 682 |
| 2025-03-26 | 0.03 | $0.03 | 23798 |
| 2025-03-25 | 0.03 | $0.03 | 85653 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 7263 |
| 2025-03-20 | 0.03 | $0.03 | 1520 |
| 2025-03-19 | 0.03 | $0.03 | 1287 |
| 2025-03-18 | 0.03 | $0.03 | 13800 |
| 2025-03-17 | 0.03 | $0.03 | 27452 |
| 2025-03-14 | 0.03 | $0.03 | 129483 |
| 2025-03-13 | 0.03 | $0.03 | 41600 |
| 2025-03-12 | 0.03 | $0.02 | 1024 |
| 2025-03-11 | 0.03 | $0.03 | 500 |
| 2025-03-10 | 0.03 | $0.03 | 2755 |
| 2025-03-07 | 0.03 | $0.03 | 38570 |
| 2025-03-06 | 0.03 | $0.03 | 35000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35000 |
| 2025-03-03 | 0.03 | $0.03 | 200 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 36260 |
| 2025-02-26 | 0.03 | $0.03 | 200000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 511600 |
| 2025-02-21 | 0.03 | $0.03 | 3177 |
| 2025-02-20 | 0.03 | $0.03 | 37000 |
| 2025-02-19 | 0.03 | $0.03 | 37000 |
| 2025-02-18 | 0.03 | $0.03 | 52011 |
| 2025-02-14 | 0.03 | $0.03 | 179600 |
| 2025-02-13 | 0.03 | $0.03 | 102300 |
| 2025-02-12 | 0.03 | $0.03 | 46001 |
| 2025-02-11 | 0.03 | $0.03 | 46001 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.04 | $0.03 | 41045 |
| 2025-02-05 | 0.04 | $0.03 | 10000 |
| 2025-02-04 | 0.04 | $0.03 | 200 |
| 2025-02-03 | 0.04 | $0.03 | 5100 |
| 2025-01-31 | 0.04 | $0.03 | 2100 |
| 2025-01-30 | 0.04 | $0.03 | 1314 |
| 2025-01-29 | 0.04 | $0.03 | 87222 |
| 2025-01-28 | 0.04 | $0.03 | 170523 |
| 2025-01-27 | 0.04 | $0.04 | 15242 |
| 2025-01-24 | 0.04 | $0.04 | 6000 |
| 2025-01-23 | 0.04 | $0.04 | 375 |
| 2025-01-22 | 0.04 | $0.04 | 8000 |
| 2025-01-21 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | 8000 |
| 2025-01-16 | 0.04 | $0.04 | 8000 |
| 2025-01-15 | 0.04 | $0.04 | 102312 |
| 2025-01-14 | 0.04 | $0.04 | 50000 |
| 2025-01-13 | 0.04 | $0.04 | 8000 |
| 2025-01-10 | 0.04 | $0.04 | 16975 |
| 2025-01-08 | 0.04 | $0.04 | 2254 |
| 2025-01-07 | 0.04 | $0.05 | 1500 |
| 2025-01-06 | 0.04 | $0.05 | 12674 |
| 2025-01-03 | 0.04 | $0.04 | 9093 |
| 2025-01-02 | 0.04 | $0.04 | 126064 |
| 2024-12-31 | 0.04 | $0.04 | 8827 |
| 2024-12-30 | 0.04 | $0.04 | 20500 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 13652 |
| 2024-12-24 | 0.04 | $0.05 | 29000 |
| 2024-12-23 | 0.04 | $0.05 | 29000 |
| 2024-12-20 | 0.04 | $0.05 | 29000 |
| 2024-12-19 | 0.04 | $0.05 | 10235 |
| 2024-12-18 | 0.04 | $0.04 | 99588 |
| 2024-12-17 | 0.04 | $0.05 | 33700 |
| 2024-12-16 | 0.04 | $0.05 | 73313 |
| 2024-12-13 | 0.04 | $0.03 | 34260 |
| 2024-12-12 | 0.04 | $0.03 | 158860 |
| 2024-12-11 | 0.04 | $0.04 | 4500 |
| 2024-12-10 | 0.04 | $0.03 | 13475 |
| 2024-12-09 | 0.04 | $0.04 | 203613 |
| 2024-12-06 | 0.04 | $0.04 | 76136 |
| 2024-12-05 | 0.04 | $0.04 | 16434 |
| 2024-12-04 | 0.04 | $0.05 | 35914 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 40957 |
| 2024-11-29 | 0.04 | $0.04 | 108969 |
| 2024-11-27 | 0.04 | $0.04 | 2290 |
| 2024-11-26 | 0.04 | $0.04 | 18000 |
| 2024-11-25 | 0.04 | $0.05 | 300 |
| 2024-11-22 | 0.04 | $0.05 | 13865 |
| 2024-11-21 | 0.04 | $0.04 | 11300 |
| 2024-11-20 | 0.05 | $0.04 | 650 |
| 2024-11-19 | 0.05 | $0.04 | 5050 |
| 2024-11-18 | 0.05 | $0.04 | 16300 |
| 2024-11-15 | 0.05 | $0.04 | 8500 |
| 2024-11-14 | 0.05 | $0.04 | 9000 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 800 |
| 2024-11-11 | 0.05 | $0.04 | 33850 |
| 2024-11-08 | 0.05 | $0.04 | 1728 |
| 2024-11-07 | 0.05 | $0.04 | 10000 |
| 2024-11-06 | 0.05 | $0.04 | 150000 |
| 2024-11-05 | 0.05 | $0.05 | 1502 |
| 2024-11-04 | 0.05 | $0.05 | 150800 |
| 2024-11-01 | 0.04 | $0.05 | 5018 |
| 2024-10-31 | 0.04 | $0.05 | 2200 |
| 2024-10-30 | 0.04 | $0.05 | 260 |
| 2024-10-29 | 0.04 | $0.05 | 19190 |
| 2024-10-28 | 0.04 | $0.05 | 104557 |
| 2024-10-25 | 0.04 | $0.06 | 18177 |
| 2024-10-24 | 0.04 | $0.05 | 36050 |
| 2024-10-23 | 0.04 | $0.05 | 36050 |
| 2024-10-22 | 0.04 | $0.05 | 19000 |
| 2024-10-21 | 0.04 | $0.05 | 71170 |
| 2024-10-18 | 0.04 | $0.04 | 1733 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 350 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 200 |
| 2024-10-11 | 0.05 | $0.04 | 50000 |
| 2024-10-10 | 0.05 | $0.04 | 203246 |
| 2024-10-09 | 0.05 | $0.04 | 1000 |
| 2024-10-08 | 0.05 | $0.04 | 1000 |
| 2024-10-07 | 0.05 | $0.04 | 13900 |
| 2024-10-04 | 0.05 | $0.04 | 13900 |
| 2024-10-03 | 0.05 | $0.04 | 13900 |
| 2024-10-02 | 0.05 | $0.05 | 13900 |
| 2024-10-01 | 0.05 | $0.05 | 15950 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | 25850 |
| 2024-09-25 | 0.05 | $0.05 | 3100 |
| 2024-09-24 | 0.05 | $0.05 | 3825 |
| 2024-09-23 | 0.05 | $0.05 | 700 |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | 310840 |
| 2024-09-18 | 0.05 | $0.05 | 33500 |
| 2024-09-17 | 0.05 | $0.05 | 3109 |
| 2024-09-16 | 0.05 | $0.05 | 586 |
| 2024-09-13 | 0.05 | $0.05 | 375 |
| 2024-09-12 | 0.05 | $0.05 | 8675 |
| 2024-09-11 | 0.05 | $0.05 | 10488 |
| 2024-09-10 | 0.05 | $0.05 | 60000 |
| 2024-09-09 | 0.05 | $0.05 | 60440 |
| 2024-09-06 | 0.05 | $0.05 | 71400 |
| 2024-09-05 | 0.05 | $0.05 | 35245 |
| 2024-09-04 | 0.05 | $0.05 | 25934 |
| 2024-09-03 | 0.05 | $0.06 | 5720 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 25934 |
| 2024-08-28 | 0.06 | $0.05 | 4898 |
| 2024-08-27 | 0.06 | $0.05 | 2680 |
| 2024-08-26 | 0.06 | $0.05 | 250 |
| 2024-08-23 | 0.06 | $0.05 | 30434 |
| 2024-08-22 | 0.06 | $0.05 | 36436 |
| 2024-08-21 | 0.06 | $0.05 | 95100 |
| 2024-08-20 | 0.06 | $0.06 | 4456 |
| 2024-08-19 | 0.06 | $0.06 | 4456 |
| 2024-08-16 | 0.06 | $0.06 | 800 |
| 2024-08-15 | 0.06 | $0.05 | 1000 |
| 2024-08-14 | 0.06 | $0.06 | 4456 |
| 2024-08-13 | 0.06 | $0.06 | 9090 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.05 | 3600 |
| 2024-08-08 | 0.06 | $0.05 | 570 |
| 2024-08-07 | 0.06 | $0.06 | 6965 |
| 2024-08-06 | 0.06 | $0.05 | 50832 |
| 2024-08-05 | 0.06 | $0.06 | 1150 |
| 2024-08-02 | 0.06 | $0.06 | 42700 |
| 2024-08-01 | 0.06 | $0.06 | 2100 |
| 2024-07-31 | 0.06 | $0.06 | 4754 |
| 2024-07-30 | 0.06 | $0.06 | 5410 |
| 2024-07-29 | 0.06 | $0.07 | 6275 |
| 2024-07-26 | 0.06 | $0.06 | 150 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 380 |
| 2024-07-23 | 0.07 | $0.06 | 15000 |
| 2024-07-22 | 0.07 | $0.06 | 17000 |
| 2024-07-19 | 0.07 | $0.06 | 500 |
| 2024-07-18 | 0.07 | $0.07 | 25000 |
| 2024-07-17 | 0.07 | $0.06 | 1250 |
| 2024-07-16 | 0.07 | $0.07 | 5025 |
| 2024-07-15 | 0.07 | $0.07 | 13745 |
| 2024-07-12 | 0.07 | $0.08 | 11050 |
| 2024-07-11 | 0.07 | $0.08 | 15500 |
| 2024-07-10 | 0.07 | $0.06 | 4300 |
| 2024-07-08 | 0.07 | $0.06 | 6800 |
| 2024-07-05 | 0.07 | $0.06 | 45180 |
| 2024-07-01 | 0.07 | $0.06 | 851 |
| 2024-06-28 | 0.07 | $0.06 | 200 |
| 2024-06-27 | 0.07 | $0.06 | 22470 |
| 2024-06-26 | 0.07 | $0.06 | 2554 |
| 2024-06-25 | 0.07 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | 26950 |
| 2024-06-21 | 0.07 | $0.07 | 33815 |
| 2024-06-20 | 0.07 | $0.07 | 17458 |
| 2024-06-18 | 0.07 | $0.07 | 15200 |
| 2024-06-17 | 0.07 | $0.08 | 4640 |
| 2024-06-13 | 0.07 | $0.07 | 8500 |
| 2024-06-12 | 0.07 | $0.07 | 119500 |
| 2024-06-11 | 0.07 | $0.07 | 1240 |
| 2024-06-10 | 0.07 | $0.07 | 17101 |
| 2024-06-07 | 0.07 | $0.06 | 7454 |
| 2024-06-06 | 0.07 | $0.06 | 2350 |
| 2024-06-05 | 0.07 | $0.08 | 500 |
| 2024-06-04 | 0.07 | $0.07 | 7310 |
| 2024-06-03 | 0.07 | $0.07 | 100480 |
| 2024-05-31 | 0.07 | $0.07 | 2300 |
| 2024-05-30 | 0.07 | $0.06 | 7085 |
| 2024-05-29 | 0.07 | $0.06 | 155000 |
| 2024-05-28 | 0.07 | $0.06 | 56216 |
| 2024-05-24 | 0.07 | $0.07 | 10064 |
| 2024-05-23 | 0.07 | $0.07 | 1600 |
| 2024-05-22 | 0.07 | $0.07 | 44263 |
| 2024-05-21 | 0.07 | $0.07 | 42725 |
| 2024-05-20 | 0.07 | $0.06 | 88620 |
| 2024-05-17 | 0.07 | $0.06 | 70298 |
| 2024-05-16 | 0.07 | $0.07 | 272004 |
| 2024-05-15 | 0.07 | $0.07 | 70700 |
| 2024-05-14 | 0.07 | $0.07 | 10798 |
| 2024-05-13 | 0.07 | $0.07 | 72630 |
| 2024-05-10 | 0.07 | $0.07 | 44479 |
| 2024-05-09 | 0.07 | $0.08 | 115424 |
| 2024-05-08 | 0.08 | $0.07 | 110830 |
| 2024-05-07 | 0.08 | $0.08 | 52658 |
| 2024-05-06 | 0.08 | $0.07 | 213170 |
| 2024-05-03 | 0.08 | $0.07 | 54801 |
| 2024-05-02 | 0.08 | $0.08 | 184721 |
| 2024-05-01 | 0.08 | $0.08 | 52625 |
| 2024-04-30 | 0.08 | $0.08 | 138401 |
| 2024-04-29 | 0.08 | $0.08 | 138500 |
| 2024-04-26 | 0.08 | $0.07 | 30350 |
| 2024-04-25 | 0.08 | $0.07 | 30000 |
| 2024-04-24 | 0.08 | $0.07 | 50600 |
| 2024-04-23 | 0.08 | $0.07 | 32099 |
| 2024-04-22 | 0.08 | $0.07 | 35122 |
| 2024-04-19 | 0.09 | $0.07 | 45085 |
| 2024-04-18 | 0.09 | $0.07 | 11800 |
| 2024-04-17 | 0.09 | $0.07 | 32000 |
| 2024-04-16 | 0.09 | $0.08 | 74933 |
| 2024-04-15 | 0.09 | $0.08 | 4750 |
| 2024-04-12 | 0.09 | $0.08 | 302454 |
| 2024-04-11 | 0.09 | $0.08 | 783 |
| 2024-04-09 | 0.09 | $0.09 | 115000 |
| 2024-04-05 | 0.09 | $0.09 | 11920 |
| 2024-04-04 | 0.10 | $0.08 | 300 |
| 2024-04-03 | 0.10 | $0.08 | 165975 |
| 2024-04-02 | 0.10 | $0.09 | 155 |
| 2024-04-01 | 0.10 | $0.09 | 6651 |
| 2024-03-28 | 0.10 | $0.09 | 195781 |
| 2024-03-27 | 0.10 | $0.09 | 221664 |
| 2024-03-26 | 0.10 | $0.09 | 100100 |
| 2024-03-25 | 0.10 | $0.09 | 5750 |
| 2024-03-22 | 0.10 | $0.09 | 260649 |
| 2024-03-21 | 0.11 | $0.10 | 123201 |
| 2024-03-20 | 0.11 | $0.10 | 184127 |
| 2024-03-19 | 0.11 | $0.10 | 19250 |
| 2024-03-18 | 0.11 | $0.10 | 275 |
| 2024-03-15 | 0.11 | $0.10 | 60020 |
| 2024-03-14 | 0.10 | $0.10 | 52625 |
| 2024-03-13 | 0.10 | $0.10 | 40100 |
| 2024-03-11 | 0.10 | $0.10 | 21106 |
| 2024-03-08 | 0.10 | $0.11 | 925 |
| 2024-03-07 | 0.10 | $0.11 | 51905 |
| 2024-03-06 | 0.10 | $0.11 | 11000 |
| 2024-03-05 | 0.10 | $0.10 | 10811 |
| 2024-03-04 | 0.10 | $0.11 | 26900 |
| 2024-03-01 | 0.10 | $0.10 | 14284 |
| 2024-02-29 | 0.10 | $0.10 | 53010 |
| 2024-02-28 | 0.10 | $0.10 | 2026 |
| 2024-02-27 | 0.10 | $0.11 | 21270 |
| 2024-02-26 | 0.10 | $0.11 | 9538 |
| 2024-02-23 | 0.09 | $0.13 | 12772 |
| 2024-02-22 | 0.09 | $0.12 | 18886 |
| 2024-02-21 | 0.09 | $0.10 | 2411 |
| 2024-02-20 | 0.09 | $0.10 | 22860 |
| 2024-02-16 | 0.09 | $0.10 | 3684 |
| 2024-02-15 | 0.09 | $0.09 | 11050 |
| 2024-02-14 | 0.09 | $0.08 | 134500 |
| 2024-02-13 | 0.09 | $0.08 | 58037 |
| 2024-02-12 | 0.09 | $0.08 | 44596 |
| 2024-02-09 | 0.09 | $0.08 | 59285 |
| 2024-02-08 | 0.10 | $0.09 | 600 |
| 2024-02-07 | 0.10 | $0.09 | 13141 |
| 2024-02-06 | 0.10 | $0.09 | 23638 |
| 2024-02-05 | 0.10 | $0.10 | 82136 |
| 2024-02-02 | 0.10 | $0.10 | 56134 |
| 2024-02-01 | 0.10 | $0.10 | 13819 |
| 2024-01-31 | 0.10 | $0.09 | 2054 |
| 2024-01-30 | 0.10 | $0.09 | 7876 |
| 2024-01-29 | 0.10 | $0.08 | 8625 |
| 2024-01-26 | 0.10 | $0.09 | 85155 |
| 2024-01-25 | 0.11 | $0.09 | 154752 |
| 2024-01-24 | 0.11 | $0.09 | 81100 |
| 2024-01-23 | 0.11 | $0.10 | 1025 |
| 2024-01-22 | 0.11 | $0.10 | 52270 |
| 2024-01-19 | 0.11 | $0.10 | 51030 |
| 2024-01-18 | 0.11 | $0.10 | 104285 |
| 2024-01-17 | 0.11 | $0.10 | 66678 |
| 2024-01-16 | 0.11 | $0.10 | 1500 |
| 2024-01-12 | 0.11 | $0.11 | 9520 |
| 2024-01-11 | 0.11 | $0.11 | 6700 |
| 2024-01-10 | 0.11 | $0.12 | 8201 |
| 2024-01-09 | 0.11 | $0.12 | 13829 |
| 2024-01-08 | 0.11 | $0.12 | 118736 |
| 2024-01-05 | 0.11 | $0.11 | 32515 |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 125804 |
| 2024-01-02 | 0.11 | $0.11 | 18640 |
| 2023-12-29 | 0.11 | $0.11 | 31688 |
| 2023-12-28 | 0.11 | $0.11 | 15981 |
| 2023-12-27 | 0.11 | $0.11 | 30338 |
| 2023-12-26 | 0.11 | $0.12 | 1301 |
| 2023-12-22 | 0.11 | $0.11 | 32660 |
| 2023-12-21 | 0.11 | $0.11 | 48075 |
| 2023-12-20 | 0.11 | $0.11 | 32527 |
| 2023-12-19 | 0.11 | $0.10 | 125567 |
| 2023-12-18 | 0.11 | $0.11 | 54409 |
| 2023-12-15 | 0.12 | $0.11 | 11460 |
| 2023-12-14 | 0.12 | $0.11 | 25275 |
| 2023-12-13 | 0.12 | $0.11 | 30550 |
| 2023-12-12 | 0.12 | $0.11 | 2190 |
| 2023-12-11 | 0.12 | $0.11 | 10505 |
| 2023-12-08 | 0.12 | $0.11 | 9696 |
| 2023-12-07 | 0.12 | $0.11 | 260582 |
| 2023-12-06 | 0.12 | $0.11 | 36153 |
| 2023-12-05 | 0.12 | $0.11 | 11337 |
| 2023-12-04 | 0.12 | $0.11 | 34191 |
| 2023-12-01 | 0.13 | $0.12 | 13427 |
| 2023-11-30 | 0.13 | $0.12 | 58022 |
| 2023-11-29 | 0.13 | $0.12 | 14020 |
| 2023-11-28 | 0.13 | $0.11 | 9581 |
| 2023-11-27 | 0.13 | $0.11 | 7110 |
| 2023-11-24 | 0.13 | $0.12 | 10450 |
| 2023-11-22 | 0.14 | $0.12 | 54075 |
| 2023-11-21 | 0.14 | $0.12 | 7061 |
| 2023-11-20 | 0.14 | $0.13 | 4828 |
| 2023-11-17 | 0.14 | $0.13 | 10575 |
| 2023-11-16 | 0.14 | $0.14 | 1025 |
| 2023-11-15 | 0.14 | $0.13 | 5482 |
| 2023-11-14 | 0.14 | $0.13 | 10480 |
| 2023-11-13 | 0.14 | $0.13 | 12095 |
| 2023-11-10 | 0.14 | $0.13 | 2895 |
| 2023-11-09 | 0.14 | $0.12 | 23204 |
| 2023-11-08 | 0.14 | $0.14 | 1320 |
| 2023-11-07 | 0.14 | $0.14 | 3247 |
| 2023-11-06 | 0.14 | $0.13 | 19949 |
| 2023-11-03 | 0.14 | $0.14 | 58425 |
| 2023-11-02 | 0.14 | $0.15 | 23783 |
| 2023-11-01 | 0.14 | $0.16 | 360 |
| 2023-10-31 | 0.14 | $0.15 | 12625 |
| 2023-10-30 | 0.14 | $0.14 | 2453 |
| 2023-10-27 | 0.14 | $0.15 | 15200 |
| 2023-10-26 | 0.14 | $0.16 | 40207 |
| 2023-10-25 | 0.14 | $0.15 | 18040 |
| 2023-10-24 | 0.14 | $0.15 | 45907 |
| 2023-10-23 | 0.14 | $0.17 | 33624 |
| 2023-10-20 | 0.13 | $0.15 | 307371 |
| 2023-10-19 | 0.13 | $0.13 | 1275 |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | 22428 |
| 2023-10-16 | 0.14 | $0.11 | 149885 |
| 2023-10-13 | 0.14 | $0.13 | 25500 |
| 2023-10-12 | 0.14 | $0.13 | 31908 |
| 2023-10-11 | 0.14 | $0.13 | 20200 |
| 2023-10-10 | 0.15 | $0.13 | 42101 |
| 2023-10-09 | 0.15 | $0.14 | 25000 |
| 2023-10-06 | 0.15 | $0.13 | 9482 |
| 2023-10-05 | 0.15 | $0.14 | 12659 |
| 2023-10-04 | 0.15 | $0.13 | 35828 |
| 2023-10-03 | 0.15 | $0.13 | 24684 |
| 2023-10-02 | 0.16 | $0.14 | 63134 |
| 2023-09-29 | 0.16 | $0.14 | 569 |
| 2023-09-28 | 0.16 | $0.14 | 32390 |
| 2023-09-27 | 0.16 | $0.14 | 4248 |
| 2023-09-26 | 0.16 | $0.14 | 3770 |
| 2023-09-25 | 0.16 | $0.14 | 7050 |
| 2023-09-22 | 0.16 | $0.15 | 17151 |
| 2023-09-21 | 0.17 | $0.15 | 41015 |
| 2023-09-20 | 0.17 | $0.17 | 2057 |
| 2023-09-19 | 0.17 | $0.17 | 15705 |
| 2023-09-18 | 0.17 | $0.17 | 18204 |
| 2023-09-15 | 0.17 | $0.17 | 51190 |
| 2023-09-14 | 0.17 | $0.15 | 65830 |
| 2023-09-13 | 0.17 | $0.15 | 10015 |
| 2023-09-12 | 0.17 | $0.16 | 11506 |
| 2023-09-11 | 0.17 | $0.16 | 15135 |
| 2023-09-08 | 0.17 | $0.17 | 2125 |
| 2023-09-07 | 0.17 | $0.16 | 10953 |
| 2023-09-06 | 0.17 | $0.17 | 2251 |
| 2023-09-05 | 0.17 | $0.18 | 6305 |
| 2023-09-01 | 0.17 | $0.17 | 7167 |
| 2023-08-31 | 0.18 | $0.17 | 5521 |
| 2023-08-30 | 0.18 | $0.17 | 31305 |
| 2023-08-29 | 0.18 | $0.16 | 7680 |
| 2023-08-28 | 0.18 | $0.17 | 7240 |
| 2023-08-25 | 0.18 | $0.17 | 9667 |
| 2023-08-24 | 0.18 | $0.18 | 15166 |
| 2023-08-23 | 0.18 | $0.17 | 15761 |
| 2023-08-22 | 0.18 | $0.18 | 26700 |
| 2023-08-21 | 0.18 | $0.18 | 27122 |
| 2023-08-18 | 0.18 | $0.17 | 1516 |
| 2023-08-17 | 0.18 | $0.17 | 24830 |
| 2023-08-16 | 0.18 | $0.17 | 9700 |
| 2023-08-15 | 0.18 | $0.18 | 17076 |
| 2023-08-14 | 0.18 | $0.18 | 8503 |
| 2023-08-11 | 0.19 | $0.18 | 13000 |
| 2023-08-10 | 0.19 | $0.18 | 11300 |
| 2023-08-09 | 0.19 | $0.18 | 4757 |
| 2023-08-08 | 0.19 | $0.18 | 11250 |
| 2023-08-07 | 0.19 | $0.18 | 200 |
| 2023-08-04 | 0.19 | $0.18 | 24923 |
| 2023-08-03 | 0.19 | $0.18 | 78196 |
| 2023-08-02 | 0.19 | $0.18 | 40610 |
| 2023-08-01 | 0.20 | $0.18 | 10100 |
| 2023-07-31 | 0.20 | $0.19 | 7915 |
| 2023-07-28 | 0.20 | $0.20 | 44727 |
| 2023-07-27 | 0.20 | $0.19 | 6903 |
| 2023-07-26 | 0.20 | $0.18 | 42020 |
| 2023-07-25 | 0.21 | $0.18 | 10698 |
| 2023-07-24 | 0.21 | $0.19 | 44210 |
| 2023-07-21 | 0.21 | $0.20 | 7860 |
| 2023-07-20 | 0.21 | $0.19 | 22283 |
| 2023-07-19 | 0.21 | $0.19 | 3001 |
| 2023-07-18 | 0.21 | $0.19 | 31725 |
| 2023-07-17 | 0.21 | $0.20 | 7107 |
| 2023-07-14 | 0.21 | $0.20 | 17369 |
| 2023-07-13 | 0.22 | $0.21 | 31618 |
| 2023-07-12 | 0.22 | $0.20 | 9734 |
| 2023-07-11 | 0.22 | $0.20 | 210726 |
| 2023-07-10 | 0.22 | $0.20 | 58526 |
| 2023-07-07 | 0.22 | $0.21 | 10500 |
| 2023-07-06 | 0.22 | $0.21 | 37198 |
| 2023-07-05 | 0.22 | $0.22 | 48874 |
| 2023-07-03 | 0.22 | $0.23 | 321 |
| 2023-06-30 | 0.22 | $0.23 | 50091 |
| 2023-06-29 | 0.21 | $0.22 | 96720 |
| 2023-06-28 | 0.21 | $0.21 | 1200 |
| 2023-06-27 | 0.21 | $0.21 | 14088 |
| 2023-06-26 | 0.21 | $0.22 | 21243 |
| 2023-06-23 | 0.21 | $0.22 | 3737 |
| 2023-06-22 | 0.21 | $0.22 | 52568 |
| 2023-06-21 | 0.21 | $0.21 | 25655 |
| 2023-06-20 | 0.21 | $0.21 | 23886 |
| 2023-06-16 | 0.21 | $0.21 | 6380 |
| 2023-06-15 | 0.21 | $0.22 | 6834 |
| 2023-06-14 | 0.21 | $0.22 | 2319 |
| 2023-06-13 | 0.21 | $0.22 | 12211 |
| 2023-06-12 | 0.21 | $0.22 | 44528 |
| 2023-06-09 | 0.21 | $0.22 | 26587 |
| 2023-06-08 | 0.21 | $0.22 | 14933 |
| 2023-06-07 | 0.21 | $0.21 | 4708 |
| 2023-06-06 | 0.21 | $0.22 | 27491 |
| 2023-06-05 | 0.21 | $0.22 | 53803 |
| 2023-06-02 | 0.21 | $0.19 | 20329 |
| 2023-06-01 | 0.21 | $0.19 | 102274 |
| 2023-05-31 | 0.21 | $0.19 | 15100 |
| 2023-05-30 | 0.21 | $0.20 | 3550 |
| 2023-05-26 | 0.21 | $0.20 | 71699 |
| 2023-05-25 | 0.21 | $0.20 | 11318 |
| 2023-05-24 | 0.21 | $0.21 | 1101 |
| 2023-05-23 | 0.21 | $0.22 | 7851 |
| 2023-05-22 | 0.21 | $0.20 | 21070 |
| 2023-05-19 | 0.20 | $0.22 | 3558 |
| 2023-05-18 | 0.20 | $0.21 | 3421 |
| 2023-05-17 | 0.20 | $0.21 | 50515 |
| 2023-05-16 | 0.20 | $0.23 | 44162 |
| 2023-05-15 | 0.20 | $0.23 | 19994 |
| 2023-05-12 | 0.19 | $0.21 | 2229 |
| 2023-05-11 | 0.19 | $0.22 | 26601 |
| 2023-05-10 | 0.19 | $0.21 | 107594 |
| 2023-05-09 | 0.19 | $0.24 | 52907 |
| 2023-05-08 | 0.18 | $0.23 | 24111 |
| 2023-05-05 | 0.18 | $0.22 | 25142 |
| 2023-05-04 | 0.18 | $0.21 | 3160 |
| 2023-05-03 | 0.18 | $0.20 | 81276 |
| 2023-05-02 | 0.18 | $0.19 | 3770 |
| 2023-05-01 | 0.18 | $0.18 | 27677 |
| 2023-04-28 | 0.18 | $0.18 | 3233 |
| 2023-04-27 | 0.18 | $0.17 | 17200 |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | 3833 |
| 2023-04-24 | 0.18 | $0.17 | 12757 |
| 2023-04-21 | 0.18 | $0.17 | 5860 |
| 2023-04-20 | 0.18 | $0.17 | 54695 |
| 2023-04-19 | 0.18 | $0.18 | 29366 |
| 2023-04-18 | 0.18 | $0.18 | 2245 |
| 2023-04-17 | 0.18 | $0.17 | 2215 |
| 2023-04-14 | 0.18 | $0.18 | 520 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | 30799 |
| 2023-04-11 | 0.18 | $0.18 | 16000 |
| 2023-04-10 | 0.18 | $0.18 | 40850 |
| 2023-04-06 | 0.18 | $0.18 | 7665 |
| 2023-04-05 | 0.18 | $0.17 | 11200 |
| 2023-04-04 | 0.19 | $0.17 | 13000 |
| 2023-04-03 | 0.19 | $0.18 | 2250 |
| 2023-03-31 | 0.19 | $0.18 | 42050 |
| 2023-03-30 | 0.19 | $0.19 | 44295 |
| 2023-03-29 | 0.19 | $0.18 | 6497 |
| 2023-03-28 | 0.20 | $0.17 | — |
| 2023-03-27 | 0.20 | $0.17 | 29397 |
| 2023-03-24 | 0.20 | $0.18 | 3870 |
| 2023-03-23 | 0.20 | $0.18 | 26528 |
| 2023-03-22 | 0.20 | $0.19 | 43677 |
| 2023-03-21 | 0.20 | $0.18 | 50350 |
| 2023-03-20 | 0.20 | $0.20 | 55950 |
| 2023-03-17 | 0.20 | $0.19 | 3264 |
| 2023-03-16 | 0.20 | $0.18 | 1455 |
| 2023-03-15 | 0.21 | $0.19 | 41581 |
| 2023-03-14 | 0.21 | $0.19 | 35345 |
| 2023-03-13 | 0.21 | $0.20 | 20909 |
| 2023-03-10 | 0.21 | $0.20 | 13015 |
| 2023-03-09 | 0.21 | $0.20 | 1000 |
| 2023-03-08 | 0.21 | $0.19 | 16275 |
| 2023-03-07 | 0.21 | $0.20 | 8384 |
| 2023-03-06 | 0.21 | $0.22 | 12800 |
| 2023-03-03 | 0.21 | $0.23 | 8856 |
| 2023-03-02 | 0.21 | $0.23 | 500 |
| 2023-03-01 | 0.21 | $0.23 | 8263 |
| 2023-02-28 | 0.21 | $0.23 | 24230 |
| 2023-02-27 | 0.21 | $0.22 | 26645 |
| 2023-02-24 | 0.21 | $0.21 | 21969 |
| 2023-02-23 | 0.21 | $0.20 | 13140 |
| 2023-02-22 | 0.21 | $0.19 | 1000 |
| 2023-02-21 | 0.21 | $0.20 | 2821 |
| 2023-02-17 | 0.21 | $0.20 | 38558 |
| 2023-02-16 | 0.21 | $0.20 | 48406 |
| 2023-02-15 | 0.21 | $0.20 | 6099 |
| 2023-02-14 | 0.21 | $0.21 | 15800 |
| 2023-02-13 | 0.21 | $0.21 | 26522 |
| 2023-02-10 | 0.21 | $0.21 | 26341 |
| 2023-02-09 | 0.21 | $0.21 | 50026 |
| 2023-02-08 | 0.21 | $0.21 | 52480 |
| 2023-02-07 | 0.21 | $0.21 | 79883 |
| 2023-02-06 | 0.21 | $0.22 | 237363 |
| 2023-02-03 | 0.21 | $0.23 | 61147 |
| 2023-02-02 | 0.21 | $0.21 | 102917 |
| 2023-02-01 | 0.21 | $0.21 | 16520 |
| 2023-01-31 | 0.21 | $0.20 | 17704 |
| 2023-01-30 | 0.21 | $0.19 | 48827 |
| 2023-01-27 | 0.21 | $0.21 | 43112 |
| 2023-01-26 | 0.21 | $0.21 | 3652 |
| 2023-01-25 | 0.21 | $0.21 | 109146 |
| 2023-01-24 | 0.21 | $0.20 | 126978 |
| 2023-01-23 | 0.21 | $0.21 | 10554 |
| 2023-01-20 | 0.21 | $0.20 | 19922 |
| 2023-01-19 | 0.21 | $0.20 | 161340 |
| 2023-01-18 | 0.21 | $0.20 | 13755 |
| 2023-01-17 | 0.22 | $0.21 | 229306 |
| 2023-01-13 | 0.22 | $0.21 | 72556 |
| 2023-01-12 | 0.22 | $0.22 | 21350 |
| 2023-01-11 | 0.22 | $0.22 | 5820 |
| 2023-01-10 | 0.22 | $0.22 | 4285 |
| 2023-01-09 | 0.22 | $0.22 | 1893 |
| 2023-01-06 | 0.22 | $0.21 | 103284 |
| 2023-01-05 | 0.22 | $0.23 | 23900 |
| 2023-01-04 | 0.22 | $0.23 | 41050 |
| 2023-01-03 | 0.22 | $0.23 | 167273 |
| 2022-12-30 | 0.22 | $0.22 | 27508 |
| 2022-12-29 | 0.22 | $0.21 | 24665 |
| 2022-12-28 | 0.23 | $0.21 | 70702 |
| 2022-12-27 | 0.23 | $0.21 | 9845 |
| 2022-12-23 | 0.23 | $0.20 | 2350 |
| 2022-12-22 | 0.23 | $0.21 | 77547 |
| 2022-12-21 | 0.24 | $0.21 | 26006 |
| 2022-12-20 | 0.24 | $0.21 | 127530 |
| 2022-12-19 | 0.24 | $0.21 | 40341 |
| 2022-12-16 | 0.25 | $0.23 | 1810 |
| 2022-12-15 | 0.25 | $0.23 | 55358 |
| 2022-12-14 | 0.25 | $0.26 | 14313 |
| 2022-12-13 | 0.25 | $0.23 | 58274 |
| 2022-12-12 | 0.26 | $0.23 | 6295 |
| 2022-12-09 | 0.26 | $0.23 | 12543 |
| 2022-12-08 | 0.26 | $0.24 | 1100 |
| 2022-12-07 | 0.26 | $0.23 | 13641 |
| 2022-12-06 | 0.27 | $0.23 | 14000 |
| 2022-12-05 | 0.27 | $0.23 | 53303 |
| 2022-12-02 | 0.27 | $0.25 | 1025 |
| 2022-12-01 | 0.28 | $0.24 | 54580 |
| 2022-11-30 | 0.28 | $0.24 | 44909 |
| 2022-11-29 | 0.28 | $0.25 | 156831 |
| 2022-11-28 | 0.28 | $0.25 | 20521 |
| 2022-11-25 | 0.29 | $0.26 | 25875 |
| 2022-11-23 | 0.29 | $0.28 | 45608 |
| 2022-11-22 | 0.29 | $0.26 | 58184 |
| 2022-11-21 | 0.30 | $0.26 | 14325 |
| 2022-11-18 | 0.30 | $0.29 | 29445 |
| 2022-11-17 | 0.30 | $0.32 | 14971 |
| 2022-11-16 | 0.30 | $0.27 | 8310 |
| 2022-11-15 | 0.30 | $0.27 | 42412 |
| 2022-11-14 | 0.30 | $0.29 | 90454 |
| 2022-11-11 | 0.30 | $0.29 | 224795 |
| 2022-11-10 | 0.31 | $0.29 | 10404 |
| 2022-11-09 | 0.31 | $0.28 | 9381 |
| 2022-11-08 | 0.31 | $0.29 | 24574 |
| 2022-11-07 | 0.31 | $0.29 | 2314 |
| 2022-11-04 | 0.32 | $0.31 | 48050 |
| 2022-11-03 | 0.32 | $0.29 | 11101 |
| 2022-11-02 | 0.32 | $0.28 | 32787 |
| 2022-11-01 | 0.32 | $0.30 | 70415 |
| 2022-10-31 | 0.32 | $0.30 | 16517 |
| 2022-10-28 | 0.32 | $0.31 | 11555 |
| 2022-10-27 | 0.32 | $0.34 | 6185 |
| 2022-10-26 | 0.32 | $0.34 | 29128 |
| 2022-10-25 | 0.31 | $0.36 | 45601 |
| 2022-10-24 | 0.31 | $0.33 | 11249 |
| 2022-10-21 | 0.31 | $0.31 | 9168 |
| 2022-10-20 | 0.31 | $0.29 | 6624 |
| 2022-10-19 | 0.31 | $0.29 | 1030 |
| 2022-10-18 | 0.32 | $0.30 | 13083 |
| 2022-10-17 | 0.32 | $0.31 | 17442 |
| 2022-10-14 | 0.32 | $0.33 | 9500 |
| 2022-10-13 | 0.32 | $0.34 | 16199 |
| 2022-10-12 | 0.32 | $0.33 | 3054 |
| 2022-10-11 | 0.32 | $0.34 | 15569 |
| 2022-10-10 | 0.31 | $0.32 | 90 |
| 2022-10-07 | 0.31 | $0.32 | 39137 |
| 2022-10-06 | 0.31 | $0.32 | 21180 |
| 2022-10-05 | 0.31 | $0.29 | 3570 |
| 2022-10-04 | 0.31 | $0.30 | 35964 |
| 2022-10-03 | 0.31 | $0.31 | 36192 |
| 2022-09-30 | 0.30 | $0.30 | 4634 |
| 2022-09-29 | 0.30 | $0.28 | 22387 |
| 2022-09-28 | 0.30 | $0.29 | 2010 |
| 2022-09-27 | 0.30 | $0.29 | 21096 |
| 2022-09-26 | 0.30 | $0.33 | 31062 |
| 2022-09-23 | 0.30 | $0.33 | 82666 |
| 2022-09-22 | 0.30 | $0.34 | 49638 |
| 2022-09-21 | 0.30 | $0.36 | 24692 |
| 2022-09-20 | 0.29 | $0.36 | 45577 |
| 2022-09-19 | 0.29 | $0.38 | 14914 |
| 2022-09-16 | 0.29 | $0.36 | 6710 |
| 2022-09-15 | 0.29 | $0.28 | 56188 |
| 2022-09-14 | 0.29 | $0.26 | 53180 |
| 2022-09-13 | 0.30 | $0.27 | 35595 |
| 2022-09-12 | 0.31 | $0.29 | 14972 |
| 2022-09-09 | 0.31 | $0.29 | 43632 |
| 2022-09-08 | 0.31 | $0.26 | 36 |
| 2022-09-07 | 0.31 | $0.26 | 33754 |
| 2022-09-06 | 0.31 | $0.27 | 62239 |
| 2022-09-02 | 0.31 | $0.28 | 12135 |
| 2022-09-01 | 0.31 | $0.26 | 4527 |
| 2022-08-31 | 0.30 | $0.27 | 29660 |
| 2022-08-30 | 0.30 | $0.25 | 29315 |
| 2022-08-29 | 0.30 | $0.29 | 29813 |
| 2022-08-26 | 0.30 | $0.30 | 31610 |
| 2022-08-25 | 0.29 | $0.32 | 4005 |
| 2022-08-24 | 0.29 | $0.30 | 55884 |
| 2022-08-23 | 0.28 | $0.31 | 25169 |
| 2022-08-22 | 0.28 | $0.32 | 100475 |
| 2022-08-19 | 0.27 | $0.35 | 14970 |
| 2022-08-18 | 0.27 | $0.36 | 45288 |
| 2022-08-17 | 0.26 | $0.39 | 58354 |
| 2022-08-16 | 0.25 | $0.37 | 28341 |
| 2022-08-15 | 0.24 | $0.37 | 461687 |
| 2022-08-12 | 0.24 | $0.44 | 440841 |
| 2022-08-11 | 0.22 | $0.29 | 94749 |
| 2022-08-10 | 0.22 | $0.27 | 83700 |
| 2022-08-09 | 0.21 | $0.22 | 110948 |
| 2022-08-08 | 0.21 | $0.22 | 290 |
| 2022-08-05 | 0.21 | $0.21 | 57590 |
| 2022-08-04 | 0.21 | $0.22 | 3714 |
| 2022-08-03 | 0.22 | $0.22 | 10632 |
| 2022-08-02 | 0.22 | $0.23 | 8765 |
| 2022-08-01 | 0.22 | $0.23 | 12715 |
| 2022-07-29 | 0.22 | $0.23 | 25575 |
| 2022-07-28 | 0.23 | $0.20 | 5480 |
| 2022-07-27 | 0.23 | $0.21 | 3350 |
| 2022-07-26 | 0.24 | $0.21 | 7250 |
| 2022-07-25 | 0.24 | $0.22 | 30292 |
| 2022-07-22 | 0.25 | $0.20 | 171405 |
| 2022-07-21 | 0.25 | $0.21 | 18593 |
| 2022-07-20 | 0.26 | $0.21 | 28036 |
| 2022-07-19 | 0.26 | $0.23 | 8900 |
| 2022-07-18 | 0.27 | $0.23 | 94450 |
| 2022-07-15 | 0.27 | $0.20 | 21170 |
| 2022-07-14 | 0.28 | $0.20 | 28255 |
| 2022-07-13 | 0.29 | $0.20 | 81072 |
| 2022-07-12 | 0.29 | $0.20 | 36185 |
| 2022-07-11 | 0.30 | $0.21 | 40149 |
| 2022-07-08 | 0.30 | $0.23 | 114725 |
| 2022-07-07 | 0.31 | $0.25 | 29929 |
| 2022-07-06 | 0.31 | $0.27 | 61367 |
| 2022-07-05 | 0.31 | $0.27 | 27314 |
| 2022-07-01 | 0.32 | $0.31 | 3305 |
| 2022-06-30 | 0.32 | $0.30 | 16527 |
| 2022-06-29 | 0.32 | $0.30 | 2904 |
| 2022-06-28 | 0.32 | $0.30 | 2510 |
| 2022-06-27 | 0.33 | $0.31 | 63869 |
| 2022-06-24 | 0.33 | $0.31 | 12312 |
| 2022-06-23 | 0.33 | $0.31 | 61504 |
| 2022-06-22 | 0.33 | $0.32 | 24888 |
| 2022-06-21 | 0.34 | $0.32 | 32026 |
| 2022-06-17 | 0.34 | $0.32 | 11485 |
| 2022-06-16 | 0.34 | $0.32 | 56210 |
| 2022-06-15 | 0.34 | $0.33 | 25485 |
| 2022-06-14 | 0.34 | $0.31 | 23619 |
| 2022-06-13 | 0.34 | $0.32 | 17231 |
| 2022-06-10 | 0.34 | $0.31 | 2322 |
| 2022-06-09 | 0.34 | $0.32 | 12765 |
| 2022-06-08 | 0.34 | $0.31 | 10690 |
| 2022-06-07 | 0.35 | $0.31 | 4695 |
| 2022-06-06 | 0.35 | $0.32 | 53294 |
| 2022-06-03 | 0.35 | $0.33 | 8776 |
| 2022-06-02 | 0.36 | $0.33 | 11205 |
| 2022-06-01 | 0.36 | $0.33 | 84516 |
| 2022-05-31 | 0.37 | $0.38 | 12010 |
| 2022-05-27 | 0.37 | $0.38 | 7000 |
| 2022-05-26 | 0.38 | $0.36 | 21434 |
| 2022-05-25 | 0.38 | $0.39 | 10500 |
| 2022-05-24 | 0.39 | $0.38 | 52772 |
| 2022-05-23 | 0.39 | $0.39 | 15436 |
| 2022-05-20 | 0.40 | $0.35 | 26453 |
| 2022-05-19 | 0.41 | $0.33 | 7848 |
| 2022-05-18 | 0.42 | $0.32 | 19268 |
| 2022-05-17 | 0.43 | $0.34 | 54145 |
| 2022-05-16 | 0.45 | $0.32 | 18697 |
| 2022-05-13 | 0.46 | $0.33 | 44990 |
| 2022-05-12 | 0.47 | $0.32 | 46404 |
| 2022-05-11 | 0.49 | $0.36 | 39518 |
| 2022-05-10 | 0.50 | $0.34 | 50771 |
| 2022-05-09 | 0.51 | $0.37 | 125516 |
| 2022-05-06 | 0.52 | $0.40 | 62505 |
| 2022-05-05 | 0.53 | $0.44 | 39250 |
| 2022-05-04 | 0.54 | $0.46 | 4657 |
| 2022-05-03 | 0.55 | $0.44 | 30832 |
| 2022-05-02 | 0.56 | $0.44 | 23920 |
| 2022-04-29 | 0.56 | $0.46 | 14660 |
| 2022-04-28 | 0.57 | $0.50 | 53846 |
| 2022-04-27 | 0.57 | $0.46 | 86571 |
| 2022-04-26 | 0.58 | $0.44 | 77009 |
| 2022-04-25 | 0.60 | $0.53 | 62175 |
| 2022-04-22 | 0.61 | $0.56 | 6230 |
| 2022-04-21 | 0.62 | $0.54 | 99448 |
| 2022-04-20 | 0.63 | $0.60 | 1900 |
| 2022-04-19 | 0.65 | $0.60 | 46221 |
| 2022-04-18 | 0.65 | $0.58 | 35088 |
| 2022-04-14 | 0.66 | $0.61 | 194687 |
| 2022-04-13 | 0.67 | $0.61 | 35400 |
| 2022-04-12 | 0.67 | $0.60 | 85120 |
| 2022-04-11 | 0.68 | $0.56 | 32095 |
| 2022-04-08 | 0.69 | $0.57 | 865 |
| 2022-04-07 | 0.71 | $0.58 | 86689 |
| 2022-04-06 | 0.72 | $0.60 | 200 |
| 2022-04-05 | 0.73 | $0.67 | 2354 |
| 2022-04-04 | 0.75 | $0.60 | 4989 |
| 2022-04-01 | 0.76 | $0.58 | 14688 |
| 2022-03-31 | 0.77 | $0.57 | 134800 |
| 2022-03-30 | 0.79 | $0.61 | 74244 |
| 2022-03-29 | 0.81 | $0.68 | 123847 |
| 2022-03-28 | 0.82 | $0.71 | 59555 |
| 2022-03-25 | 0.83 | $0.76 | 32290 |
| 2022-03-24 | 0.84 | $0.81 | 9667 |
| 2022-03-23 | 0.85 | $0.80 | 53786 |
| 2022-03-22 | 0.85 | $0.82 | 27601 |
| 2022-03-21 | 0.86 | $0.74 | 17325 |
| 2022-03-18 | 0.87 | $0.73 | 2428 |
| 2022-03-17 | 0.88 | $0.72 | 350 |
| 2022-03-16 | 0.90 | $0.74 | 15900 |
| 2022-03-15 | 0.91 | $0.72 | 54909 |
| 2022-03-14 | 0.93 | $0.86 | 197 |
| 2022-03-11 | 0.94 | $0.87 | 1708 |
| 2022-03-10 | 0.94 | $0.86 | 4115 |
| 2022-03-09 | 0.95 | $0.86 | 1360 |
| 2022-03-08 | 0.96 | $0.90 | 9850 |
| 2022-03-07 | 0.97 | $0.89 | 9193 |
| 2022-03-04 | 0.97 | $0.86 | 54183 |
| 2022-03-03 | 0.98 | $0.90 | 16536 |
| 2022-03-02 | 0.99 | $0.91 | 986 |
| 2022-03-01 | 0.99 | $0.95 | 2750 |
| 2022-02-28 | 0.99 | $0.94 | 38453 |
| 2022-02-25 | 0.99 | $0.94 | 40208 |
| 2022-02-24 | 1.00 | $0.93 | 50736 |
| 2022-02-23 | 1.00 | $0.94 | 27711 |
| 2022-02-22 | 1.00 | $0.95 | 101015 |
| 2022-02-18 | 1.00 | $0.97 | 8193 |
| 2022-02-17 | 1.01 | $0.97 | 17369 |
| 2022-02-16 | 1.02 | $1.00 | 14092 |
| 2022-02-15 | 1.02 | $1.00 | 26254 |
| 2022-02-14 | 1.02 | $1.05 | 2051 |
| 2022-02-11 | 1.02 | $1.06 | 29850 |
| 2022-02-10 | 1.02 | $1.03 | 1579 |
| 2022-02-09 | 1.03 | $1.03 | 15310 |
| 2022-02-08 | 1.03 | $1.02 | 44122 |
| 2022-02-07 | 1.03 | $1.05 | 94305 |
| 2022-02-04 | 1.03 | $0.99 | 72596 |
| 2022-02-03 | 1.03 | $1.00 | 5604 |
| 2022-02-02 | 1.04 | $0.99 | 6000 |
| 2022-02-01 | 1.04 | $0.95 | 250 |
| 2022-01-31 | 1.05 | $1.00 | 2500 |
| 2022-01-28 | 1.05 | $0.98 | 113936 |
| 2022-01-27 | 1.06 | $1.00 | 46982 |
| 2022-01-26 | 1.07 | $1.02 | 109644 |
| 2022-01-25 | 1.07 | $1.01 | 40303 |
| 2022-01-24 | 1.08 | $0.96 | 90000 |
| 2022-01-21 | 1.09 | $1.08 | 1193 |
| 2022-01-20 | 1.08 | $1.08 | 27371 |
| 2022-01-19 | 1.08 | $1.07 | 139428 |
| 2022-01-18 | 1.07 | $1.08 | 32197 |
| 2022-01-14 | 1.07 | $1.05 | 10573 |
| 2022-01-13 | 1.06 | $1.06 | 8887 |
| 2022-01-12 | 1.06 | $1.08 | 2200 |
| 2022-01-11 | 1.06 | $1.07 | 2478 |
| 2022-01-10 | 1.05 | $1.07 | 1585 |
| 2022-01-07 | 1.05 | $1.06 | 1210 |
| 2022-01-06 | 1.05 | $1.03 | 13168 |
| 2022-01-05 | 1.05 | $1.11 | 29612 |
| 2022-01-04 | 1.04 | $1.09 | 3126 |
| 2022-01-03 | 1.03 | $1.11 | 7315 |
| 2021-12-31 | 1.02 | $1.08 | 59084 |
| 2021-12-30 | 1.01 | $1.12 | 36809 |
| 2021-12-29 | 1.00 | $1.13 | 75295 |
| 2021-12-28 | 0.99 | $1.12 | 52963 |
| 2021-12-27 | 0.98 | $1.12 | 115435 |
| 2021-12-23 | 0.97 | $1.11 | 93510 |
| 2021-12-22 | 0.96 | $1.00 | 34512 |
| 2021-12-21 | 0.96 | $0.98 | 22957 |
| 2021-12-20 | 0.96 | $0.96 | 39279 |
| 2021-12-17 | 0.96 | $0.99 | 44194 |
| 2021-12-16 | 0.96 | $1.00 | 4480 |
| 2021-12-15 | 0.96 | $1.01 | 11397 |
| 2021-12-14 | 0.96 | $0.99 | 7690 |
| 2021-12-13 | 0.96 | $1.02 | 29215 |
| 2021-12-10 | 0.96 | $1.01 | 13773 |
| 2021-12-09 | 0.95 | $0.97 | 24227 |
| 2021-12-08 | 0.95 | $1.03 | 42256 |
| 2021-12-07 | 0.95 | $0.92 | 23196 |
| 2021-12-06 | 0.96 | $0.91 | 4033 |
| 2021-12-03 | 0.96 | $0.90 | 11169 |
| 2021-12-02 | 0.96 | $0.92 | 9643 |
| 2021-12-01 | 0.97 | $0.89 | 27510 |
| 2021-11-30 | 0.97 | $0.92 | 55770 |
| 2021-11-29 | 0.98 | $0.91 | 26189 |
| 2021-11-26 | 0.98 | $0.92 | 17106 |
| 2021-11-24 | 0.99 | $0.94 | 23795 |
| 2021-11-23 | 0.99 | $0.94 | 50411 |
| 2021-11-22 | 0.99 | $0.94 | 93854 |
| 2021-11-19 | 1.00 | $0.98 | 12897 |
| 2021-11-18 | 1.00 | $1.00 | 26293 |
| 2021-11-17 | 1.00 | $0.99 | 28529 |
| 2021-11-16 | 1.00 | $0.99 | 41864 |
| 2021-11-15 | 1.01 | $1.01 | 57539 |
| 2021-11-12 | 1.01 | $0.99 | 37620 |
| 2021-11-11 | 1.01 | $0.99 | 65720 |
| 2021-11-10 | 1.01 | $0.97 | 51951 |
| 2021-11-09 | 1.01 | $1.02 | 32207 |
| 2021-11-08 | 1.00 | $1.01 | 130328 |
| 2021-11-05 | 1.00 | $0.97 | 28980 |
| 2021-11-04 | 1.00 | $0.97 | 53457 |
| 2021-11-03 | 1.00 | $0.95 | 157730 |
| 2021-11-02 | 1.00 | $1.00 | 105007 |
| 2021-11-01 | 1.00 | $1.00 | 105007 |
| 2021-10-29 | 1.00 | $1.02 | 18146 |
| 2021-10-28 | 0.99 | $1.01 | 46442 |
| 2021-10-27 | 0.99 | $1.01 | 12094 |
| 2021-10-26 | 0.99 | $1.04 | 15318 |
| 2021-10-25 | 0.99 | $1.04 | 36116 |
| 2021-10-22 | 0.99 | $1.03 | 29690 |
| 2021-10-21 | 0.99 | $1.01 | 65442 |
| 2021-10-20 | 1.00 | $1.03 | 16832 |
| 2021-10-19 | 1.00 | $1.05 | 8586 |
| 2021-10-18 | 1.00 | $1.04 | 39067 |
| 2021-10-15 | 1.00 | $1.05 | 62487 |
| 2021-10-14 | 1.00 | $0.95 | 7624 |
| 2021-10-13 | 1.01 | $0.96 | 35259 |
| 2021-10-12 | 1.01 | $0.93 | 14873 |
| 2021-10-11 | 1.02 | $0.92 | 13385 |
| 2021-10-08 | 1.02 | $0.95 | 20414 |
| 2021-10-07 | 1.03 | $0.95 | 28243 |
| 2021-10-06 | 1.04 | $0.96 | 11784 |
| 2021-10-05 | 1.04 | $0.97 | 18676 |
| 2021-10-04 | 1.05 | $0.96 | 125381 |
| 2021-10-01 | 1.07 | $0.97 | 17735 |
| 2021-09-30 | 1.07 | $1.03 | 65725 |
| 2021-09-29 | 1.07 | $0.99 | 58839 |
| 2021-09-28 | 1.07 | $1.01 | 106102 |
| 2021-09-27 | 1.07 | $1.05 | 60603 |
| 2021-09-24 | 1.07 | $1.04 | 137712 |
| 2021-09-23 | 1.07 | $1.08 | 14127 |
| 2021-09-22 | 1.07 | $1.06 | 54273 |
| 2021-09-21 | 1.07 | $1.07 | 27007 |
| 2021-09-20 | 1.06 | $1.06 | 53289 |
| 2021-09-17 | 1.06 | $1.07 | 11596 |
| 2021-09-16 | 1.06 | $1.08 | 56892 |
| 2021-09-15 | 1.06 | $1.08 | 254645 |
| 2021-09-14 | 1.06 | $1.04 | 45670 |
| 2021-09-13 | 1.07 | $1.06 | 52231 |
| 2021-09-10 | 1.07 | $1.07 | 51251 |
| 2021-09-09 | 1.07 | $1.09 | 36405 |
| 2021-09-08 | 1.07 | $1.11 | 68911 |
| 2021-09-07 | 1.07 | $1.17 | 107098 |
| 2021-09-03 | 1.06 | $1.18 | 124951 |
| 2021-09-02 | 1.06 | $1.01 | 24592 |
| 2021-09-01 | 1.06 | $1.01 | 50306 |
| 2021-08-31 | 1.06 | $1.01 | 64827 |
| 2021-08-30 | 1.07 | $1.02 | 65011 |
| 2021-08-27 | 1.08 | $1.04 | 20767 |
| 2021-08-26 | 1.08 | $1.03 | 62344 |
| 2021-08-25 | 1.08 | $1.06 | 19621 |
| 2021-08-24 | 1.08 | $1.05 | 39238 |
| 2021-08-23 | 1.09 | $1.03 | 42772 |
| 2021-08-20 | 1.09 | $1.03 | 96390 |
| 2021-08-19 | 1.10 | $1.03 | 112500 |
| 2021-08-18 | 1.11 | $1.09 | 4740 |
| 2021-08-17 | 1.12 | $1.09 | 164793 |
| 2021-08-16 | 1.12 | $1.14 | 18711 |
| 2021-08-13 | 1.12 | $1.14 | 198546 |
| 2021-08-12 | 1.12 | $1.11 | 42631 |
| 2021-08-11 | 1.12 | $1.06 | 19990 |
| 2021-08-10 | 1.13 | $1.07 | 13661 |
| 2021-08-09 | 1.14 | $1.06 | 40502 |
| 2021-08-06 | 1.15 | $1.07 | 20554 |
| 2021-08-05 | 1.16 | $1.09 | 44168 |
| 2021-08-04 | 1.16 | $1.08 | 26639 |
| 2021-08-03 | 1.17 | $1.10 | 31075 |
| 2021-08-02 | 1.17 | $1.15 | 34152 |
| 2021-07-30 | 1.18 | $1.12 | 22811 |
| 2021-07-29 | 1.19 | $1.10 | 77068 |
| 2021-07-28 | 1.20 | $1.10 | 38265 |
| 2021-07-27 | 1.22 | $1.11 | 47987 |
| 2021-07-26 | 1.23 | $1.17 | 56653 |
| 2021-07-23 | 1.23 | $1.20 | 17223 |
| 2021-07-22 | 1.22 | $1.19 | 34718 |
| 2021-07-21 | 1.22 | $1.18 | 37009 |
| 2021-07-20 | 1.21 | $1.13 | 93861 |
| 2021-07-19 | 1.21 | $1.10 | 60904 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2000 |
| 2026-07-02 | 0.02 | $0.02 | 2000 |
| 2026-07-01 | 0.02 | $0.02 | 2000 |
| 2026-06-30 | 0.02 | $0.02 | 2000 |
| 2026-06-29 | 0.02 | $0.02 | 2000 |
| 2026-06-26 | 0.02 | $0.02 | 2000 |
| 2026-06-25 | 0.02 | $0.02 | 2000 |
| 2026-06-24 | 0.02 | $0.02 | 2000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 2000 |
| 2026-06-11 | 0.02 | $0.02 | 2000 |
| 2026-06-10 | 0.02 | $0.02 | 2000 |
| 2026-06-09 | 0.02 | $0.00 | 2000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2000 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 2000 |
| 2026-06-02 | 0.02 | $0.02 | 2000 |
| 2026-06-01 | 0.02 | $0.02 | 2000 |
| 2026-05-29 | 0.02 | $0.02 | 2000 |
| 2026-05-28 | 0.02 | $0.02 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 2000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2000 |
| 2026-05-13 | 0.02 | $0.02 | 2000 |
| 2026-05-12 | 0.02 | $0.02 | 2000 |
| 2026-05-11 | 0.02 | $0.00 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 2000 |
| 2026-04-29 | 0.02 | $0.02 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | 2000 |
| 2026-04-27 | 0.02 | $0.02 | 2000 |
| 2026-04-24 | 0.02 | $0.02 | 2000 |
| 2026-04-23 | 0.02 | $0.02 | 2000 |
| 2026-04-22 | 0.02 | $0.02 | 2000 |
| 2026-04-21 | 0.02 | $0.02 | 2000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2000 |
| 2026-04-16 | 0.02 | $0.02 | 2000 |
| 2026-04-15 | 0.02 | $0.02 | 2000 |
| 2026-04-14 | 0.02 | $0.02 | 2000 |
| 2026-04-13 | 0.02 | $0.02 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 2000 |
| 2026-04-01 | 0.02 | $0.02 | 2000 |
| 2026-03-31 | 0.02 | $0.02 | 2000 |
| 2026-03-30 | 0.02 | $0.02 | 5005 |
| 2026-03-27 | 0.02 | $0.02 | 2000 |
| 2026-03-26 | 0.02 | $0.02 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 2000 |
| 2026-03-24 | 0.02 | $0.02 | 2000 |
| 2026-03-23 | 0.02 | $0.02 | 2000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 2000 |
| 2026-03-18 | 0.02 | $0.02 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 2000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2000 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.02 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | 2000 |
| 2026-03-09 | 0.02 | $0.02 | 2000 |
| 2026-03-06 | 0.02 | $0.02 | 2000 |
| 2026-03-05 | 0.02 | $0.02 | 2000 |
| 2026-03-04 | 0.02 | $0.02 | 2000 |
| 2026-03-03 | 0.02 | $0.02 | 2000 |
| 2026-03-02 | 0.02 | $0.02 | 2000 |
| 2026-02-27 | 0.02 | $0.02 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 2000 |
| 2026-02-25 | 0.02 | $0.02 | 2000 |
| 2026-02-24 | 0.02 | $0.02 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 2000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 117694 |
| 2026-02-13 | 0.02 | $0.03 | 751 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 15350 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 16200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2000 |
| 2026-02-04 | 0.02 | $0.02 | 12100 |
| 2026-02-03 | 0.03 | $0.03 | 10600 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | 815 |
| 2026-01-29 | 0.03 | $0.02 | 4000 |
| 2026-01-28 | 0.03 | $0.02 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 10048 |
| 2026-01-26 | 0.03 | $0.03 | 3690 |
| 2026-01-23 | 0.03 | $0.02 | 4062 |
| 2026-01-22 | 0.03 | $0.03 | 4062 |
| 2026-01-21 | 0.03 | $0.02 | 9625 |
| 2026-01-20 | 0.03 | $0.02 | 12902 |
| 2026-01-16 | 0.03 | $0.03 | 9625 |
| 2026-01-15 | 0.03 | $0.02 | 9625 |
| 2026-01-14 | 0.03 | $0.03 | 10025 |
| 2026-01-13 | 0.03 | $0.03 | 1000 |
| 2026-01-12 | 0.03 | $0.03 | 1340 |
| 2026-01-09 | 0.03 | $0.02 | 1000 |
| 2026-01-08 | 0.03 | $0.02 | 3001 |
| 2026-01-07 | 0.03 | $0.03 | 1800 |
| 2026-01-06 | 0.03 | $0.03 | 580 |
| 2026-01-05 | 0.03 | $0.03 | 39938 |
| 2026-01-02 | 0.03 | $0.03 | 6410 |
| 2025-12-31 | 0.03 | $0.03 | 34211 |
| 2025-12-30 | 0.03 | $0.02 | 66925 |
| 2025-12-29 | 0.03 | $0.02 | 55000 |
| 2025-12-26 | 0.03 | $0.02 | 55000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 61664 |
| 2025-12-22 | 0.04 | $0.02 | 25044 |
| 2025-12-19 | 0.04 | $0.04 | 5897 |
| 2025-12-18 | 0.04 | $0.02 | 15076 |
| 2025-12-17 | 0.04 | $0.02 | 19560 |
| 2025-12-16 | 0.04 | $0.02 | 121671 |
| 2025-12-15 | 0.04 | $0.04 | 3647 |
| 2025-12-12 | 0.04 | $0.03 | 325 |
| 2025-12-11 | 0.04 | $0.03 | 1270 |
| 2025-12-10 | 0.04 | $0.06 | — |
| 2025-12-09 | 0.04 | $0.06 | 20343 |
| 2025-12-08 | 0.04 | $0.03 | 27658 |
| 2025-12-05 | 0.04 | $0.03 | 51000 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 2310 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 5306 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4477 |
| 2025-11-21 | 0.05 | $0.05 | 10275 |
| 2025-11-20 | 0.05 | $0.04 | 30000 |
| 2025-11-19 | 0.05 | $0.04 | 30000 |
| 2025-11-18 | 0.05 | $0.04 | 30000 |
| 2025-11-17 | 0.05 | $0.06 | 30000 |
| 2025-11-14 | 0.05 | $0.06 | 30000 |
| 2025-11-13 | 0.05 | $0.06 | 65225 |
| 2025-11-12 | 0.05 | $0.06 | 8922 |
| 2025-11-11 | 0.04 | $0.06 | 8922 |
| 2025-11-10 | 0.04 | $0.03 | 8922 |
| 2025-11-07 | 0.04 | $0.03 | 8922 |
| 2025-11-06 | 0.05 | $0.03 | 23972 |
| 2025-11-05 | 0.05 | $0.04 | 8315 |
| 2025-11-04 | 0.05 | $0.04 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 18967 |
| 2025-10-31 | 0.05 | $0.05 | 3800 |
| 2025-10-30 | 0.05 | $0.05 | 3800 |
| 2025-10-29 | 0.05 | $0.05 | 3900 |
| 2025-10-28 | 0.05 | $0.05 | 385 |
| 2025-10-27 | 0.05 | $0.05 | 2746 |
| 2025-10-24 | 0.05 | $0.05 | 11422 |
| 2025-10-23 | 0.05 | $0.05 | 6801 |
| 2025-10-22 | 0.05 | $0.03 | 19250 |
| 2025-10-21 | 0.05 | $0.06 | 14997 |
| 2025-10-20 | 0.05 | $0.06 | 42556 |
| 2025-10-17 | 0.05 | $0.03 | 46917 |
| 2025-10-16 | 0.05 | $0.06 | 11078 |
| 2025-10-15 | 0.05 | $0.04 | 304 |
| 2025-10-14 | 0.05 | $0.04 | 50000 |
| 2025-10-13 | 0.06 | $0.05 | 3710 |
| 2025-10-10 | 0.06 | $0.05 | 407 |
| 2025-10-09 | 0.06 | $0.05 | 24564 |
| 2025-10-08 | 0.06 | $0.05 | 8250 |
| 2025-10-07 | 0.06 | $0.05 | 47954 |
| 2025-10-06 | 0.06 | $0.07 | 4783 |
| 2025-10-03 | 0.06 | $0.06 | 9606 |
| 2025-10-02 | 0.06 | $0.06 | 2133 |
| 2025-10-01 | 0.06 | $0.05 | 10227 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10375 |
| 2025-09-26 | 0.06 | $0.05 | 2900 |
| 2025-09-25 | 0.06 | $0.06 | 1379 |
| 2025-09-24 | 0.06 | $0.06 | 13196 |
| 2025-09-23 | 0.06 | $0.06 | 502 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 2206 |
| 2025-09-18 | 0.06 | $0.05 | 4300 |
| 2025-09-17 | 0.06 | $0.05 | 5000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 35000 |
| 2025-09-12 | 0.06 | $0.06 | 475 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 37230 |
| 2025-09-09 | 0.06 | $0.06 | 22102 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 3300 |
| 2025-09-04 | 0.06 | $0.06 | 3564 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 46177 |
| 2025-08-29 | 0.06 | $0.08 | 13167 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | 2531 |
| 2025-08-26 | 0.06 | $0.06 | 30200 |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 1980 |
| 2025-08-21 | 0.06 | $0.06 | 1980 |
| 2025-08-20 | 0.06 | $0.06 | 1980 |
| 2025-08-19 | 0.06 | $0.06 | 12289 |
| 2025-08-18 | 0.06 | $0.05 | 2000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 2950 |
| 2025-08-13 | 0.06 | $0.06 | 16845 |
| 2025-08-12 | 0.06 | $0.06 | 8776 |
| 2025-08-11 | 0.06 | $0.06 | 8783 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 678 |
| 2025-08-06 | 0.07 | $0.05 | 3776 |
| 2025-08-05 | 0.07 | $0.08 | 10275 |
| 2025-08-04 | 0.07 | $0.05 | 55670 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 18635 |
| 2025-07-30 | 0.07 | $0.06 | 4546 |
| 2025-07-29 | 0.07 | $0.06 | 1415 |
| 2025-07-28 | 0.07 | $0.06 | 12520 |
| 2025-07-25 | 0.07 | $0.09 | 30100 |
| 2025-07-24 | 0.07 | $0.06 | 15000 |
| 2025-07-23 | 0.07 | $0.07 | 23520 |
| 2025-07-22 | 0.07 | $0.08 | 7882 |
| 2025-07-21 | 0.07 | $0.10 | 65776 |
| 2025-07-18 | 0.07 | $0.08 | 2004 |
| 2025-07-17 | 0.07 | $0.08 | 25000 |
| 2025-07-16 | 0.07 | $0.09 | 25000 |
| 2025-07-15 | 0.07 | $0.06 | 76989 |
| 2025-07-14 | 0.07 | $0.07 | 125000 |
| 2025-07-11 | 0.07 | $0.07 | 125000 |
| 2025-07-10 | 0.07 | $0.06 | 125000 |
| 2025-07-09 | 0.07 | $0.07 | 4100 |
| 2025-07-08 | 0.07 | $0.07 | 4100 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.09 | — |
| 2025-07-02 | 0.06 | $0.09 | 8600 |
| 2025-07-01 | 0.06 | $0.08 | 10100 |
| 2025-06-30 | 0.06 | $0.08 | 350 |
| 2025-06-27 | 0.06 | $0.08 | 7481 |
| 2025-06-26 | 0.06 | $0.03 | 3468 |
| 2025-06-25 | 0.06 | $0.10 | 4350 |
| 2025-06-24 | 0.06 | $0.05 | 4250 |
| 2025-06-23 | 0.06 | $0.05 | 1500 |
| 2025-06-20 | 0.06 | $0.07 | 1750 |
| 2025-06-18 | 0.06 | $0.07 | 285 |
| 2025-06-17 | 0.05 | $0.07 | 1406 |
| 2025-06-16 | 0.05 | $0.10 | 15508 |
| 2025-06-13 | 0.05 | $0.10 | 7400 |
| 2025-06-12 | 0.04 | $0.07 | 8100 |
| 2025-06-11 | 0.04 | $0.05 | 33173 |
| 2025-06-10 | 0.04 | $0.04 | 32085 |
| 2025-06-09 | 0.04 | $0.05 | 25970 |
| 2025-06-06 | 0.04 | $0.05 | 20406 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 470 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.03 | $0.05 | 2400 |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 400 |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | 400 |
| 2025-05-22 | 0.03 | $0.05 | — |
| 2025-05-21 | 0.03 | $0.05 | 200 |
| 2025-05-20 | 0.03 | $0.03 | 40033 |
| 2025-05-19 | 0.03 | $0.03 | 31814 |
| 2025-05-16 | 0.03 | $0.12 | 97092 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 10569 |
| 2025-05-13 | 0.02 | $0.02 | 44885 |
| 2025-05-12 | 0.02 | $0.02 | 11055 |
| 2025-05-09 | 0.02 | $0.02 | 4052 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 520 |
| 2025-05-06 | 0.02 | $0.02 | 464 |
| 2025-05-05 | 0.02 | $0.02 | 33172 |
| 2025-05-02 | 0.02 | $0.02 | 48220 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 97283 |
| 2025-04-28 | 0.02 | $0.02 | 74066 |
| 2025-04-25 | 0.02 | $0.02 | 421 |
| 2025-04-24 | 0.02 | $0.02 | 525 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 874 |
| 2025-04-17 | 0.02 | $0.02 | 23000 |
| 2025-04-16 | 0.02 | $0.02 | 100394 |
| 2025-04-15 | 0.02 | $0.02 | 38862 |
| 2025-04-14 | 0.02 | $0.02 | 73220 |
| 2025-04-11 | 0.02 | $0.02 | 280037 |
| 2025-04-10 | 0.03 | $0.03 | 51000 |
| 2025-04-09 | 0.03 | $0.02 | 50167 |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.03 | 1700 |
| 2025-04-03 | 0.03 | $0.03 | 48200 |
| 2025-04-02 | 0.03 | $0.02 | 1395 |
| 2025-04-01 | 0.03 | $0.03 | 4547 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 682 |
| 2025-03-26 | 0.03 | $0.03 | 23798 |
| 2025-03-25 | 0.03 | $0.03 | 85653 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 7263 |
| 2025-03-20 | 0.03 | $0.03 | 1520 |
| 2025-03-19 | 0.03 | $0.03 | 1287 |
| 2025-03-18 | 0.03 | $0.03 | 13800 |
| 2025-03-17 | 0.03 | $0.03 | 27452 |
| 2025-03-14 | 0.03 | $0.03 | 129483 |
| 2025-03-13 | 0.03 | $0.03 | 41600 |
| 2025-03-12 | 0.03 | $0.02 | 1024 |
| 2025-03-11 | 0.03 | $0.03 | 500 |
| 2025-03-10 | 0.03 | $0.03 | 2755 |
| 2025-03-07 | 0.03 | $0.03 | 38570 |
| 2025-03-06 | 0.03 | $0.03 | 35000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35000 |
| 2025-03-03 | 0.03 | $0.03 | 200 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 36260 |
| 2025-02-26 | 0.03 | $0.03 | 200000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 511600 |
| 2025-02-21 | 0.03 | $0.03 | 3177 |
| 2025-02-20 | 0.03 | $0.03 | 37000 |
| 2025-02-19 | 0.03 | $0.03 | 37000 |
| 2025-02-18 | 0.03 | $0.03 | 52011 |
| 2025-02-14 | 0.03 | $0.03 | 179600 |
| 2025-02-13 | 0.03 | $0.03 | 102300 |
| 2025-02-12 | 0.03 | $0.03 | 46001 |
| 2025-02-11 | 0.03 | $0.03 | 46001 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | 41045 |
| 2025-02-05 | 0.04 | $0.03 | 10000 |
| 2025-02-04 | 0.04 | $0.03 | 200 |
| 2025-02-03 | 0.04 | $0.03 | 5100 |
| 2025-01-31 | 0.04 | $0.03 | 2100 |
| 2025-01-30 | 0.04 | $0.03 | 1314 |
| 2025-01-29 | 0.04 | $0.03 | 87222 |
| 2025-01-28 | 0.04 | $0.03 | 170523 |
| 2025-01-27 | 0.04 | $0.04 | 15242 |
| 2025-01-24 | 0.04 | $0.04 | 6000 |
| 2025-01-23 | 0.04 | $0.04 | 375 |
| 2025-01-22 | 0.04 | $0.04 | 8000 |
| 2025-01-21 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | 8000 |
| 2025-01-16 | 0.04 | $0.04 | 8000 |
| 2025-01-15 | 0.04 | $0.04 | 102312 |
| 2025-01-14 | 0.04 | $0.04 | 50000 |
| 2025-01-13 | 0.04 | $0.04 | 8000 |
| 2025-01-10 | 0.04 | $0.04 | 16975 |
| 2025-01-08 | 0.04 | $0.04 | 2254 |
| 2025-01-07 | 0.04 | $0.05 | 1500 |
| 2025-01-06 | 0.04 | $0.05 | 12674 |
| 2025-01-03 | 0.04 | $0.04 | 9093 |
| 2025-01-02 | 0.04 | $0.04 | 126064 |
| 2024-12-31 | 0.04 | $0.04 | 8827 |
| 2024-12-30 | 0.04 | $0.04 | 20500 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 13652 |
| 2024-12-24 | 0.04 | $0.05 | 29000 |
| 2024-12-23 | 0.04 | $0.05 | 29000 |
| 2024-12-20 | 0.04 | $0.05 | 29000 |
| 2024-12-19 | 0.04 | $0.05 | 10235 |
| 2024-12-18 | 0.04 | $0.04 | 99588 |
| 2024-12-17 | 0.04 | $0.05 | 33700 |
| 2024-12-16 | 0.04 | $0.05 | 73313 |
| 2024-12-13 | 0.04 | $0.03 | 34260 |
| 2024-12-12 | 0.04 | $0.03 | 158860 |
| 2024-12-11 | 0.04 | $0.04 | 4500 |
| 2024-12-10 | 0.04 | $0.03 | 13475 |
| 2024-12-09 | 0.04 | $0.04 | 203613 |
| 2024-12-06 | 0.04 | $0.04 | 76136 |
| 2024-12-05 | 0.04 | $0.04 | 16434 |
| 2024-12-04 | 0.04 | $0.05 | 35914 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 40957 |
| 2024-11-29 | 0.04 | $0.04 | 108969 |
| 2024-11-27 | 0.04 | $0.04 | 2290 |
| 2024-11-26 | 0.04 | $0.04 | 18000 |
| 2024-11-25 | 0.04 | $0.05 | 300 |
| 2024-11-22 | 0.04 | $0.05 | 13865 |
| 2024-11-21 | 0.04 | $0.04 | 11300 |
| 2024-11-20 | 0.04 | $0.04 | 650 |
| 2024-11-19 | 0.04 | $0.04 | 5050 |
| 2024-11-18 | 0.04 | $0.04 | 16300 |
| 2024-11-15 | 0.04 | $0.04 | 8500 |
| 2024-11-14 | 0.05 | $0.04 | 9000 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 800 |
| 2024-11-11 | 0.05 | $0.04 | 33850 |
| 2024-11-08 | 0.05 | $0.04 | 1728 |
| 2024-11-07 | 0.05 | $0.04 | 10000 |
| 2024-11-06 | 0.05 | $0.04 | 150000 |
| 2024-11-05 | 0.05 | $0.05 | 1502 |
| 2024-11-04 | 0.05 | $0.05 | 150800 |
| 2024-11-01 | 0.05 | $0.05 | 5018 |
| 2024-10-31 | 0.05 | $0.05 | 2200 |
| 2024-10-30 | 0.05 | $0.05 | 260 |
| 2024-10-29 | 0.05 | $0.05 | 19190 |
| 2024-10-28 | 0.05 | $0.05 | 104557 |
| 2024-10-25 | 0.05 | $0.06 | 18177 |
| 2024-10-24 | 0.05 | $0.05 | 36050 |
| 2024-10-23 | 0.04 | $0.05 | 36050 |
| 2024-10-22 | 0.04 | $0.05 | 19000 |
| 2024-10-21 | 0.04 | $0.05 | 71170 |
| 2024-10-18 | 0.04 | $0.04 | 1733 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 350 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 200 |
| 2024-10-11 | 0.04 | $0.04 | 50000 |
| 2024-10-10 | 0.05 | $0.04 | 203246 |
| 2024-10-09 | 0.05 | $0.04 | 1000 |
| 2024-10-08 | 0.05 | $0.04 | 1000 |
| 2024-10-07 | 0.05 | $0.04 | 13900 |
| 2024-10-04 | 0.05 | $0.04 | 13900 |
| 2024-10-03 | 0.05 | $0.04 | 13900 |
| 2024-10-02 | 0.05 | $0.05 | 13900 |
| 2024-10-01 | 0.05 | $0.05 | 15950 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | 25850 |
| 2024-09-25 | 0.05 | $0.05 | 3100 |
| 2024-09-24 | 0.05 | $0.05 | 3825 |
| 2024-09-23 | 0.05 | $0.05 | 700 |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | 310840 |
| 2024-09-18 | 0.05 | $0.05 | 33500 |
| 2024-09-17 | 0.05 | $0.05 | 3109 |
| 2024-09-16 | 0.05 | $0.05 | 586 |
| 2024-09-13 | 0.05 | $0.05 | 375 |
| 2024-09-12 | 0.05 | $0.05 | 8675 |
| 2024-09-11 | 0.05 | $0.05 | 10488 |
| 2024-09-10 | 0.05 | $0.05 | 60000 |
| 2024-09-09 | 0.05 | $0.05 | 60440 |
| 2024-09-06 | 0.05 | $0.05 | 71400 |
| 2024-09-05 | 0.06 | $0.05 | 35245 |
| 2024-09-04 | 0.06 | $0.05 | 25934 |
| 2024-09-03 | 0.06 | $0.06 | 5720 |
| 2024-08-30 | 0.06 | $0.05 | — |
| 2024-08-29 | 0.06 | $0.05 | 25934 |
| 2024-08-28 | 0.06 | $0.05 | 4898 |
| 2024-08-27 | 0.06 | $0.05 | 2680 |
| 2024-08-26 | 0.06 | $0.05 | 250 |
| 2024-08-23 | 0.06 | $0.05 | 30434 |
| 2024-08-22 | 0.06 | $0.05 | 36436 |
| 2024-08-21 | 0.06 | $0.05 | 95100 |
| 2024-08-20 | 0.06 | $0.06 | 4456 |
| 2024-08-19 | 0.06 | $0.06 | 4456 |
| 2024-08-16 | 0.06 | $0.06 | 800 |
| 2024-08-15 | 0.06 | $0.05 | 1000 |
| 2024-08-14 | 0.06 | $0.06 | 4456 |
| 2024-08-13 | 0.06 | $0.06 | 9090 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.05 | 3600 |
| 2024-08-08 | 0.06 | $0.05 | 570 |
| 2024-08-07 | 0.06 | $0.06 | 6965 |
| 2024-08-06 | 0.06 | $0.05 | 50832 |
| 2024-08-05 | 0.06 | $0.06 | 1150 |
| 2024-08-02 | 0.06 | $0.06 | 42700 |
| 2024-08-01 | 0.06 | $0.06 | 2100 |
| 2024-07-31 | 0.06 | $0.06 | 4754 |
| 2024-07-30 | 0.06 | $0.06 | 5410 |
| 2024-07-29 | 0.07 | $0.07 | 6275 |
| 2024-07-26 | 0.06 | $0.06 | 150 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 380 |
| 2024-07-23 | 0.07 | $0.06 | 15000 |
| 2024-07-22 | 0.07 | $0.06 | 17000 |
| 2024-07-19 | 0.07 | $0.06 | 500 |
| 2024-07-18 | 0.07 | $0.07 | 25000 |
| 2024-07-17 | 0.07 | $0.06 | 1250 |
| 2024-07-16 | 0.07 | $0.07 | 5025 |
| 2024-07-15 | 0.07 | $0.07 | 13745 |
| 2024-07-12 | 0.07 | $0.08 | 11050 |
| 2024-07-11 | 0.07 | $0.08 | 15500 |
| 2024-07-10 | 0.06 | $0.06 | 4300 |
| 2024-07-08 | 0.06 | $0.06 | 6800 |
| 2024-07-05 | 0.07 | $0.06 | 45180 |
| 2024-07-01 | 0.07 | $0.06 | 851 |
| 2024-06-28 | 0.07 | $0.06 | 200 |
| 2024-06-27 | 0.07 | $0.06 | 22470 |
| 2024-06-26 | 0.07 | $0.06 | 2554 |
| 2024-06-25 | 0.07 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | 26950 |
| 2024-06-21 | 0.07 | $0.07 | 33815 |
| 2024-06-20 | 0.07 | $0.07 | 17458 |
| 2024-06-18 | 0.07 | $0.07 | 15200 |
| 2024-06-17 | 0.07 | $0.08 | 4640 |
| 2024-06-13 | 0.07 | $0.07 | 8500 |
| 2024-06-12 | 0.07 | $0.07 | 119500 |
| 2024-06-11 | 0.07 | $0.07 | 1240 |
| 2024-06-10 | 0.07 | $0.07 | 17101 |
| 2024-06-07 | 0.07 | $0.06 | 7454 |
| 2024-06-06 | 0.07 | $0.06 | 2350 |
| 2024-06-05 | 0.07 | $0.08 | 500 |
| 2024-06-04 | 0.07 | $0.07 | 7310 |
| 2024-06-03 | 0.07 | $0.07 | 100480 |
| 2024-05-31 | 0.07 | $0.07 | 2300 |
| 2024-05-30 | 0.07 | $0.06 | 7085 |
| 2024-05-29 | 0.07 | $0.06 | 155000 |
| 2024-05-28 | 0.07 | $0.06 | 56216 |
| 2024-05-24 | 0.07 | $0.07 | 10064 |
| 2024-05-23 | 0.07 | $0.07 | 1600 |
| 2024-05-22 | 0.07 | $0.07 | 44263 |
| 2024-05-21 | 0.07 | $0.07 | 42725 |
| 2024-05-20 | 0.07 | $0.06 | 88620 |
| 2024-05-17 | 0.07 | $0.06 | 70298 |
| 2024-05-16 | 0.07 | $0.07 | 272004 |
| 2024-05-15 | 0.08 | $0.07 | 70700 |
| 2024-05-14 | 0.08 | $0.07 | 10798 |
| 2024-05-13 | 0.08 | $0.07 | 72630 |
| 2024-05-10 | 0.08 | $0.07 | 44479 |
| 2024-05-09 | 0.08 | $0.08 | 115424 |
| 2024-05-08 | 0.08 | $0.07 | 110830 |
| 2024-05-07 | 0.08 | $0.08 | 52658 |
| 2024-05-06 | 0.08 | $0.07 | 213170 |
| 2024-05-03 | 0.08 | $0.07 | 54801 |
| 2024-05-02 | 0.08 | $0.08 | 184721 |
| 2024-05-01 | 0.08 | $0.08 | 52625 |
| 2024-04-30 | 0.08 | $0.08 | 138401 |
| 2024-04-29 | 0.08 | $0.08 | 138500 |
| 2024-04-26 | 0.08 | $0.07 | 30350 |
| 2024-04-25 | 0.08 | $0.07 | 30000 |
| 2024-04-24 | 0.08 | $0.07 | 50600 |
| 2024-04-23 | 0.08 | $0.07 | 32099 |
| 2024-04-22 | 0.08 | $0.07 | 35122 |
| 2024-04-19 | 0.08 | $0.07 | 45085 |
| 2024-04-18 | 0.09 | $0.07 | 11800 |
| 2024-04-17 | 0.09 | $0.07 | 32000 |
| 2024-04-16 | 0.09 | $0.08 | 74933 |
| 2024-04-15 | 0.09 | $0.08 | 4750 |
| 2024-04-12 | 0.09 | $0.08 | 302454 |
| 2024-04-11 | 0.09 | $0.08 | 783 |
| 2024-04-09 | 0.09 | $0.09 | 115000 |
| 2024-04-05 | 0.09 | $0.09 | 11920 |
| 2024-04-04 | 0.09 | $0.08 | 300 |
| 2024-04-03 | 0.09 | $0.08 | 165975 |
| 2024-04-02 | 0.10 | $0.09 | 155 |
| 2024-04-01 | 0.10 | $0.09 | 6651 |
| 2024-03-28 | 0.10 | $0.09 | 195781 |
| 2024-03-27 | 0.10 | $0.09 | 221664 |
| 2024-03-26 | 0.10 | $0.09 | 100100 |
| 2024-03-25 | 0.10 | $0.09 | 5750 |
| 2024-03-22 | 0.10 | $0.09 | 260649 |
| 2024-03-21 | 0.10 | $0.10 | 123201 |
| 2024-03-20 | 0.10 | $0.10 | 184127 |
| 2024-03-19 | 0.10 | $0.10 | 19250 |
| 2024-03-18 | 0.10 | $0.10 | 275 |
| 2024-03-15 | 0.10 | $0.10 | 60020 |
| 2024-03-14 | 0.10 | $0.10 | 52625 |
| 2024-03-13 | 0.10 | $0.10 | 40100 |
| 2024-03-11 | 0.10 | $0.10 | 21106 |
| 2024-03-08 | 0.10 | $0.11 | 925 |
| 2024-03-07 | 0.10 | $0.11 | 51905 |
| 2024-03-06 | 0.10 | $0.11 | 11000 |
| 2024-03-05 | 0.10 | $0.10 | 10811 |
| 2024-03-04 | 0.10 | $0.11 | 26900 |
| 2024-03-01 | 0.10 | $0.10 | 14284 |
| 2024-02-29 | 0.10 | $0.10 | 53010 |
| 2024-02-28 | 0.10 | $0.10 | 2026 |
| 2024-02-27 | 0.10 | $0.11 | 21270 |
| 2024-02-26 | 0.10 | $0.11 | 9538 |
| 2024-02-23 | 0.10 | $0.13 | 12772 |
| 2024-02-22 | 0.10 | $0.12 | 18886 |
| 2024-02-21 | 0.09 | $0.10 | 2411 |
| 2024-02-20 | 0.09 | $0.10 | 22860 |
| 2024-02-16 | 0.09 | $0.10 | 3684 |
| 2024-02-15 | 0.09 | $0.09 | 11050 |
| 2024-02-14 | 0.09 | $0.08 | 134500 |
| 2024-02-13 | 0.09 | $0.08 | 58037 |
| 2024-02-12 | 0.09 | $0.08 | 44596 |
| 2024-02-09 | 0.10 | $0.08 | 59285 |
| 2024-02-08 | 0.10 | $0.09 | 600 |
| 2024-02-07 | 0.10 | $0.09 | 13141 |
| 2024-02-06 | 0.10 | $0.09 | 23638 |
| 2024-02-05 | 0.10 | $0.10 | 82136 |
| 2024-02-02 | 0.10 | $0.10 | 56134 |
| 2024-02-01 | 0.10 | $0.10 | 13819 |
| 2024-01-31 | 0.10 | $0.09 | 2054 |
| 2024-01-30 | 0.10 | $0.09 | 7876 |
| 2024-01-29 | 0.10 | $0.08 | 8625 |
| 2024-01-26 | 0.10 | $0.09 | 85155 |
| 2024-01-25 | 0.10 | $0.09 | 154752 |
| 2024-01-24 | 0.11 | $0.09 | 81100 |
| 2024-01-23 | 0.11 | $0.10 | 1025 |
| 2024-01-22 | 0.11 | $0.10 | 52270 |
| 2024-01-19 | 0.11 | $0.10 | 51030 |
| 2024-01-18 | 0.11 | $0.10 | 104285 |
| 2024-01-17 | 0.11 | $0.10 | 66678 |
| 2024-01-16 | 0.11 | $0.10 | 1500 |
| 2024-01-12 | 0.11 | $0.11 | 9520 |
| 2024-01-11 | 0.11 | $0.11 | 6700 |
| 2024-01-10 | 0.11 | $0.12 | 8201 |
| 2024-01-09 | 0.11 | $0.12 | 13829 |
| 2024-01-08 | 0.11 | $0.12 | 118736 |
| 2024-01-05 | 0.11 | $0.11 | 32515 |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 125804 |
| 2024-01-02 | 0.11 | $0.11 | 18640 |
| 2023-12-29 | 0.11 | $0.11 | 31688 |
| 2023-12-28 | 0.11 | $0.11 | 15981 |
| 2023-12-27 | 0.11 | $0.11 | 30338 |
| 2023-12-26 | 0.11 | $0.12 | 1301 |
| 2023-12-22 | 0.11 | $0.11 | 32660 |
| 2023-12-21 | 0.11 | $0.11 | 48075 |
| 2023-12-20 | 0.11 | $0.11 | 32527 |
| 2023-12-19 | 0.11 | $0.10 | 125567 |
| 2023-12-18 | 0.12 | $0.11 | 54409 |
| 2023-12-15 | 0.12 | $0.11 | 11460 |
| 2023-12-14 | 0.12 | $0.11 | 25275 |
| 2023-12-13 | 0.12 | $0.11 | 30550 |
| 2023-12-12 | 0.12 | $0.11 | 2190 |
| 2023-12-11 | 0.12 | $0.11 | 10505 |
| 2023-12-08 | 0.12 | $0.11 | 9696 |
| 2023-12-07 | 0.12 | $0.11 | 260582 |
| 2023-12-06 | 0.12 | $0.11 | 36153 |
| 2023-12-05 | 0.12 | $0.11 | 11337 |
| 2023-12-04 | 0.12 | $0.11 | 34191 |
| 2023-12-01 | 0.12 | $0.12 | 13427 |
| 2023-11-30 | 0.13 | $0.12 | 58022 |
| 2023-11-29 | 0.13 | $0.12 | 14020 |
| 2023-11-28 | 0.13 | $0.11 | 9581 |
| 2023-11-27 | 0.13 | $0.11 | 7110 |
| 2023-11-24 | 0.13 | $0.12 | 10450 |
| 2023-11-22 | 0.13 | $0.12 | 54075 |
| 2023-11-21 | 0.13 | $0.12 | 7061 |
| 2023-11-20 | 0.14 | $0.13 | 4828 |
| 2023-11-17 | 0.14 | $0.13 | 10575 |
| 2023-11-16 | 0.14 | $0.14 | 1025 |
| 2023-11-15 | 0.14 | $0.13 | 5482 |
| 2023-11-14 | 0.14 | $0.13 | 10480 |
| 2023-11-13 | 0.14 | $0.13 | 12095 |
| 2023-11-10 | 0.14 | $0.13 | 2895 |
| 2023-11-09 | 0.14 | $0.12 | 23204 |
| 2023-11-08 | 0.14 | $0.14 | 1320 |
| 2023-11-07 | 0.14 | $0.14 | 3247 |
| 2023-11-06 | 0.14 | $0.13 | 19949 |
| 2023-11-03 | 0.15 | $0.14 | 58425 |
| 2023-11-02 | 0.15 | $0.15 | 23783 |
| 2023-11-01 | 0.15 | $0.16 | 360 |
| 2023-10-31 | 0.14 | $0.15 | 12625 |
| 2023-10-30 | 0.14 | $0.14 | 2453 |
| 2023-10-27 | 0.14 | $0.15 | 15200 |
| 2023-10-26 | 0.14 | $0.16 | 40207 |
| 2023-10-25 | 0.14 | $0.15 | 18040 |
| 2023-10-24 | 0.14 | $0.15 | 45907 |
| 2023-10-23 | 0.14 | $0.17 | 33624 |
| 2023-10-20 | 0.14 | $0.15 | 307371 |
| 2023-10-19 | 0.14 | $0.13 | 1275 |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-10-17 | 0.14 | $0.13 | 22428 |
| 2023-10-16 | 0.14 | $0.11 | 149885 |
| 2023-10-13 | 0.14 | $0.13 | 25500 |
| 2023-10-12 | 0.14 | $0.13 | 31908 |
| 2023-10-11 | 0.14 | $0.13 | 20200 |
| 2023-10-10 | 0.14 | $0.13 | 42101 |
| 2023-10-09 | 0.15 | $0.14 | 25000 |
| 2023-10-06 | 0.15 | $0.13 | 9482 |
| 2023-10-05 | 0.15 | $0.14 | 12659 |
| 2023-10-04 | 0.15 | $0.13 | 35828 |
| 2023-10-03 | 0.15 | $0.13 | 24684 |
| 2023-10-02 | 0.15 | $0.14 | 63134 |
| 2023-09-29 | 0.15 | $0.14 | 569 |
| 2023-09-28 | 0.16 | $0.14 | 32390 |
| 2023-09-27 | 0.16 | $0.14 | 4248 |
| 2023-09-26 | 0.16 | $0.14 | 3770 |
| 2023-09-25 | 0.16 | $0.14 | 7050 |
| 2023-09-22 | 0.16 | $0.15 | 17151 |
| 2023-09-21 | 0.17 | $0.15 | 41015 |
| 2023-09-20 | 0.17 | $0.17 | 2057 |
| 2023-09-19 | 0.17 | $0.17 | 15705 |
| 2023-09-18 | 0.17 | $0.17 | 18204 |
| 2023-09-15 | 0.17 | $0.17 | 51190 |
| 2023-09-14 | 0.17 | $0.15 | 65830 |
| 2023-09-13 | 0.17 | $0.15 | 10015 |
| 2023-09-12 | 0.17 | $0.16 | 11506 |
| 2023-09-11 | 0.17 | $0.16 | 15135 |
| 2023-09-08 | 0.17 | $0.17 | 2125 |
| 2023-09-07 | 0.17 | $0.16 | 10953 |
| 2023-09-06 | 0.17 | $0.17 | 2251 |
| 2023-09-05 | 0.18 | $0.18 | 6305 |
| 2023-09-01 | 0.18 | $0.17 | 7167 |
| 2023-08-31 | 0.18 | $0.17 | 5521 |
| 2023-08-30 | 0.18 | $0.17 | 31305 |
| 2023-08-29 | 0.18 | $0.16 | 7680 |
| 2023-08-28 | 0.18 | $0.17 | 7240 |
| 2023-08-25 | 0.18 | $0.17 | 9667 |
| 2023-08-24 | 0.18 | $0.18 | 15166 |
| 2023-08-23 | 0.18 | $0.17 | 15761 |
| 2023-08-22 | 0.18 | $0.18 | 26700 |
| 2023-08-21 | 0.18 | $0.18 | 27122 |
| 2023-08-18 | 0.18 | $0.17 | 1516 |
| 2023-08-17 | 0.18 | $0.17 | 24830 |
| 2023-08-16 | 0.18 | $0.17 | 9700 |
| 2023-08-15 | 0.18 | $0.18 | 17076 |
| 2023-08-14 | 0.19 | $0.18 | 8503 |
| 2023-08-11 | 0.19 | $0.18 | 13000 |
| 2023-08-10 | 0.19 | $0.18 | 11300 |
| 2023-08-09 | 0.19 | $0.18 | 4757 |
| 2023-08-08 | 0.19 | $0.18 | 11250 |
| 2023-08-07 | 0.19 | $0.18 | 200 |
| 2023-08-04 | 0.19 | $0.18 | 24923 |
| 2023-08-03 | 0.19 | $0.18 | 78196 |
| 2023-08-02 | 0.19 | $0.18 | 40610 |
| 2023-08-01 | 0.20 | $0.18 | 10100 |
| 2023-07-31 | 0.20 | $0.19 | 7915 |
| 2023-07-28 | 0.20 | $0.20 | 44727 |
| 2023-07-27 | 0.20 | $0.19 | 6903 |
| 2023-07-26 | 0.20 | $0.18 | 42020 |
| 2023-07-25 | 0.20 | $0.18 | 10698 |
| 2023-07-24 | 0.20 | $0.19 | 44210 |
| 2023-07-21 | 0.20 | $0.20 | 7860 |
| 2023-07-20 | 0.20 | $0.19 | 22283 |
| 2023-07-19 | 0.21 | $0.19 | 3001 |
| 2023-07-18 | 0.21 | $0.19 | 31725 |
| 2023-07-17 | 0.21 | $0.20 | 7107 |
| 2023-07-14 | 0.21 | $0.20 | 17369 |
| 2023-07-13 | 0.21 | $0.21 | 31618 |
| 2023-07-12 | 0.21 | $0.20 | 9734 |
| 2023-07-11 | 0.21 | $0.20 | 210726 |
| 2023-07-10 | 0.22 | $0.20 | 58526 |
| 2023-07-07 | 0.22 | $0.21 | 10500 |
| 2023-07-06 | 0.22 | $0.21 | 37198 |
| 2023-07-05 | 0.22 | $0.22 | 48874 |
| 2023-07-03 | 0.22 | $0.23 | 321 |
| 2023-06-30 | 0.22 | $0.23 | 50091 |
| 2023-06-29 | 0.21 | $0.22 | 96720 |
| 2023-06-28 | 0.21 | $0.21 | 1200 |
| 2023-06-27 | 0.21 | $0.21 | 14088 |
| 2023-06-26 | 0.21 | $0.22 | 21243 |
| 2023-06-23 | 0.21 | $0.22 | 3737 |
| 2023-06-22 | 0.21 | $0.22 | 52568 |
| 2023-06-21 | 0.21 | $0.21 | 25655 |
| 2023-06-20 | 0.21 | $0.21 | 23886 |
| 2023-06-16 | 0.21 | $0.21 | 6380 |
| 2023-06-15 | 0.21 | $0.22 | 6834 |
| 2023-06-14 | 0.21 | $0.22 | 2319 |
| 2023-06-13 | 0.21 | $0.22 | 12211 |
| 2023-06-12 | 0.21 | $0.22 | 44528 |
| 2023-06-09 | 0.21 | $0.22 | 26587 |
| 2023-06-08 | 0.21 | $0.22 | 14933 |
| 2023-06-07 | 0.20 | $0.21 | 4708 |
| 2023-06-06 | 0.20 | $0.22 | 27491 |
| 2023-06-05 | 0.20 | $0.22 | 53803 |
| 2023-06-02 | 0.20 | $0.19 | 20329 |
| 2023-06-01 | 0.20 | $0.19 | 102274 |
| 2023-05-31 | 0.20 | $0.19 | 15100 |
| 2023-05-30 | 0.21 | $0.20 | 3550 |
| 2023-05-26 | 0.21 | $0.20 | 71699 |
| 2023-05-25 | 0.21 | $0.20 | 11318 |
| 2023-05-24 | 0.21 | $0.21 | 1101 |
| 2023-05-23 | 0.21 | $0.22 | 7851 |
| 2023-05-22 | 0.21 | $0.20 | 21070 |
| 2023-05-19 | 0.21 | $0.22 | 3558 |
| 2023-05-18 | 0.21 | $0.21 | 3421 |
| 2023-05-17 | 0.21 | $0.21 | 50515 |
| 2023-05-16 | 0.20 | $0.23 | 44162 |
| 2023-05-15 | 0.20 | $0.23 | 19994 |
| 2023-05-12 | 0.20 | $0.21 | 2229 |
| 2023-05-11 | 0.20 | $0.22 | 26601 |
| 2023-05-10 | 0.20 | $0.21 | 107594 |
| 2023-05-09 | 0.20 | $0.24 | 52907 |
| 2023-05-08 | 0.19 | $0.23 | 24111 |
| 2023-05-05 | 0.19 | $0.22 | 25142 |
| 2023-05-04 | 0.18 | $0.21 | 3160 |
| 2023-05-03 | 0.18 | $0.20 | 81276 |
| 2023-05-02 | 0.18 | $0.19 | 3770 |
| 2023-05-01 | 0.18 | $0.18 | 27677 |
| 2023-04-28 | 0.18 | $0.18 | 3233 |
| 2023-04-27 | 0.18 | $0.17 | 17200 |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | 3833 |
| 2023-04-24 | 0.18 | $0.17 | 12757 |
| 2023-04-21 | 0.18 | $0.17 | 5860 |
| 2023-04-20 | 0.18 | $0.17 | 54695 |
| 2023-04-19 | 0.18 | $0.18 | 29366 |
| 2023-04-18 | 0.18 | $0.18 | 2245 |
| 2023-04-17 | 0.18 | $0.17 | 2215 |
| 2023-04-14 | 0.18 | $0.18 | 520 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | 30799 |
| 2023-04-11 | 0.18 | $0.18 | 16000 |
| 2023-04-10 | 0.18 | $0.18 | 40850 |
| 2023-04-06 | 0.18 | $0.18 | 7665 |
| 2023-04-05 | 0.19 | $0.17 | 11200 |
| 2023-04-04 | 0.19 | $0.17 | 13000 |
| 2023-04-03 | 0.19 | $0.18 | 2250 |
| 2023-03-31 | 0.19 | $0.18 | 42050 |
| 2023-03-30 | 0.19 | $0.19 | 44295 |
| 2023-03-29 | 0.19 | $0.18 | 6497 |
| 2023-03-28 | 0.19 | $0.17 | — |
| 2023-03-27 | 0.19 | $0.17 | 29397 |
| 2023-03-24 | 0.19 | $0.18 | 3870 |
| 2023-03-23 | 0.20 | $0.18 | 26528 |
| 2023-03-22 | 0.20 | $0.19 | 43677 |
| 2023-03-21 | 0.20 | $0.18 | 50350 |
| 2023-03-20 | 0.20 | $0.20 | 55950 |
| 2023-03-17 | 0.20 | $0.19 | 3264 |
| 2023-03-16 | 0.20 | $0.18 | 1455 |
| 2023-03-15 | 0.20 | $0.19 | 41581 |
| 2023-03-14 | 0.21 | $0.19 | 35345 |
| 2023-03-13 | 0.21 | $0.20 | 20909 |
| 2023-03-10 | 0.21 | $0.20 | 13015 |
| 2023-03-09 | 0.21 | $0.20 | 1000 |
| 2023-03-08 | 0.21 | $0.19 | 16275 |
| 2023-03-07 | 0.21 | $0.20 | 8384 |
| 2023-03-06 | 0.21 | $0.22 | 12800 |
| 2023-03-03 | 0.21 | $0.23 | 8856 |
| 2023-03-02 | 0.21 | $0.23 | 500 |
| 2023-03-01 | 0.21 | $0.23 | 8263 |
| 2023-02-28 | 0.21 | $0.23 | 24230 |
| 2023-02-27 | 0.21 | $0.22 | 26645 |
| 2023-02-24 | 0.20 | $0.21 | 21969 |
| 2023-02-23 | 0.20 | $0.20 | 13140 |
| 2023-02-22 | 0.21 | $0.19 | 1000 |
| 2023-02-21 | 0.21 | $0.20 | 2821 |
| 2023-02-17 | 0.21 | $0.20 | 38558 |
| 2023-02-16 | 0.21 | $0.20 | 48406 |
| 2023-02-15 | 0.21 | $0.20 | 6099 |
| 2023-02-14 | 0.21 | $0.21 | 15800 |
| 2023-02-13 | 0.21 | $0.21 | 26522 |
| 2023-02-10 | 0.21 | $0.21 | 26341 |
| 2023-02-09 | 0.21 | $0.21 | 50026 |
| 2023-02-08 | 0.21 | $0.21 | 52480 |
| 2023-02-07 | 0.21 | $0.21 | 79883 |
| 2023-02-06 | 0.21 | $0.22 | 237363 |
| 2023-02-03 | 0.21 | $0.23 | 61147 |
| 2023-02-02 | 0.21 | $0.21 | 102917 |
| 2023-02-01 | 0.21 | $0.21 | 16520 |
| 2023-01-31 | 0.21 | $0.20 | 17704 |
| 2023-01-30 | 0.21 | $0.19 | 48827 |
| 2023-01-27 | 0.21 | $0.21 | 43112 |
| 2023-01-26 | 0.21 | $0.21 | 3652 |
| 2023-01-25 | 0.21 | $0.21 | 109146 |
| 2023-01-24 | 0.21 | $0.20 | 126978 |
| 2023-01-23 | 0.22 | $0.21 | 10554 |
| 2023-01-20 | 0.22 | $0.20 | 19922 |
| 2023-01-19 | 0.22 | $0.20 | 161340 |
| 2023-01-18 | 0.22 | $0.20 | 13755 |
| 2023-01-17 | 0.22 | $0.21 | 229306 |
| 2023-01-13 | 0.22 | $0.21 | 72556 |
| 2023-01-12 | 0.22 | $0.22 | 21350 |
| 2023-01-11 | 0.22 | $0.22 | 5820 |
| 2023-01-10 | 0.22 | $0.22 | 4285 |
| 2023-01-09 | 0.22 | $0.22 | 1893 |
| 2023-01-06 | 0.22 | $0.21 | 103284 |
| 2023-01-05 | 0.23 | $0.23 | 23900 |
| 2023-01-04 | 0.23 | $0.23 | 41050 |
| 2023-01-03 | 0.23 | $0.23 | 167273 |
| 2022-12-30 | 0.22 | $0.22 | 27508 |
| 2022-12-29 | 0.23 | $0.21 | 24665 |
| 2022-12-28 | 0.23 | $0.21 | 70702 |
| 2022-12-27 | 0.23 | $0.21 | 9845 |
| 2022-12-23 | 0.23 | $0.20 | 2350 |
| 2022-12-22 | 0.23 | $0.21 | 77547 |
| 2022-12-21 | 0.24 | $0.21 | 26006 |
| 2022-12-20 | 0.24 | $0.21 | 127530 |
| 2022-12-19 | 0.24 | $0.21 | 40341 |
| 2022-12-16 | 0.25 | $0.23 | 1810 |
| 2022-12-15 | 0.25 | $0.23 | 55358 |
| 2022-12-14 | 0.25 | $0.26 | 14313 |
| 2022-12-13 | 0.25 | $0.23 | 58274 |
| 2022-12-12 | 0.25 | $0.23 | 6295 |
| 2022-12-09 | 0.26 | $0.23 | 12543 |
| 2022-12-08 | 0.26 | $0.24 | 1100 |
| 2022-12-07 | 0.26 | $0.23 | 13641 |
| 2022-12-06 | 0.26 | $0.23 | 14000 |
| 2022-12-05 | 0.27 | $0.23 | 53303 |
| 2022-12-02 | 0.27 | $0.25 | 1025 |
| 2022-12-01 | 0.27 | $0.24 | 54580 |
| 2022-11-30 | 0.28 | $0.24 | 44909 |
| 2022-11-29 | 0.28 | $0.25 | 156831 |
| 2022-11-28 | 0.28 | $0.25 | 20521 |
| 2022-11-25 | 0.29 | $0.26 | 25875 |
| 2022-11-23 | 0.29 | $0.28 | 45608 |
| 2022-11-22 | 0.29 | $0.26 | 58184 |
| 2022-11-21 | 0.29 | $0.26 | 14325 |
| 2022-11-18 | 0.30 | $0.29 | 29445 |
| 2022-11-17 | 0.30 | $0.32 | 14971 |
| 2022-11-16 | 0.29 | $0.27 | 8310 |
| 2022-11-15 | 0.30 | $0.27 | 42412 |
| 2022-11-14 | 0.30 | $0.29 | 90454 |
| 2022-11-11 | 0.30 | $0.29 | 224795 |
| 2022-11-10 | 0.30 | $0.29 | 10404 |
| 2022-11-09 | 0.30 | $0.28 | 9381 |
| 2022-11-08 | 0.31 | $0.29 | 24574 |
| 2022-11-07 | 0.31 | $0.29 | 2314 |
| 2022-11-04 | 0.31 | $0.31 | 48050 |
| 2022-11-03 | 0.31 | $0.29 | 11101 |
| 2022-11-02 | 0.31 | $0.28 | 32787 |
| 2022-11-01 | 0.32 | $0.30 | 70415 |
| 2022-10-31 | 0.32 | $0.30 | 16517 |
| 2022-10-28 | 0.32 | $0.31 | 11555 |
| 2022-10-27 | 0.32 | $0.34 | 6185 |
| 2022-10-26 | 0.32 | $0.34 | 29128 |
| 2022-10-25 | 0.32 | $0.36 | 45601 |
| 2022-10-24 | 0.31 | $0.33 | 11249 |
| 2022-10-21 | 0.31 | $0.31 | 9168 |
| 2022-10-20 | 0.31 | $0.29 | 6624 |
| 2022-10-19 | 0.31 | $0.29 | 1030 |
| 2022-10-18 | 0.32 | $0.30 | 13083 |
| 2022-10-17 | 0.32 | $0.31 | 17442 |
| 2022-10-14 | 0.32 | $0.33 | 9500 |
| 2022-10-13 | 0.32 | $0.34 | 16199 |
| 2022-10-12 | 0.31 | $0.33 | 3054 |
| 2022-10-11 | 0.31 | $0.34 | 15569 |
| 2022-10-10 | 0.31 | $0.32 | 90 |
| 2022-10-07 | 0.31 | $0.32 | 39137 |
| 2022-10-06 | 0.31 | $0.32 | 21180 |
| 2022-10-05 | 0.30 | $0.29 | 3570 |
| 2022-10-04 | 0.31 | $0.30 | 35964 |
| 2022-10-03 | 0.31 | $0.31 | 36192 |
| 2022-09-30 | 0.31 | $0.30 | 4634 |
| 2022-09-29 | 0.31 | $0.28 | 22387 |
| 2022-09-28 | 0.31 | $0.29 | 2010 |
| 2022-09-27 | 0.31 | $0.29 | 21096 |
| 2022-09-26 | 0.31 | $0.33 | 31062 |
| 2022-09-23 | 0.31 | $0.33 | 82666 |
| 2022-09-22 | 0.31 | $0.34 | 49638 |
| 2022-09-21 | 0.31 | $0.36 | 24692 |
| 2022-09-20 | 0.30 | $0.36 | 45577 |
| 2022-09-19 | 0.30 | $0.38 | 14914 |
| 2022-09-16 | 0.29 | $0.36 | 6710 |
| 2022-09-15 | 0.28 | $0.28 | 56188 |
| 2022-09-14 | 0.28 | $0.26 | 53180 |
| 2022-09-13 | 0.28 | $0.27 | 35595 |
| 2022-09-12 | 0.28 | $0.29 | 14972 |
| 2022-09-09 | 0.28 | $0.29 | 43632 |
| 2022-09-08 | 0.28 | $0.26 | 36 |
| 2022-09-07 | 0.29 | $0.26 | 33754 |
| 2022-09-06 | 0.29 | $0.27 | 62239 |
| 2022-09-02 | 0.29 | $0.28 | 12135 |
| 2022-09-01 | 0.29 | $0.26 | 4527 |
| 2022-08-31 | 0.29 | $0.27 | 29660 |
| 2022-08-30 | 0.30 | $0.25 | 29315 |
| 2022-08-29 | 0.30 | $0.29 | 29813 |
| 2022-08-26 | 0.30 | $0.30 | 31610 |
| 2022-08-25 | 0.30 | $0.32 | 4005 |
| 2022-08-24 | 0.30 | $0.30 | 55884 |
| 2022-08-23 | 0.30 | $0.31 | 25169 |
| 2022-08-22 | 0.30 | $0.32 | 100475 |
| 2022-08-19 | 0.30 | $0.35 | 14970 |
| 2022-08-18 | 0.29 | $0.36 | 45288 |
| 2022-08-17 | 0.29 | $0.39 | 58354 |
| 2022-08-16 | 0.28 | $0.37 | 28341 |
| 2022-08-15 | 0.27 | $0.37 | 461687 |
| 2022-08-12 | 0.26 | $0.44 | 440841 |
| 2022-08-11 | 0.24 | $0.29 | 94749 |
| 2022-08-10 | 0.23 | $0.27 | 83700 |
| 2022-08-09 | 0.23 | $0.22 | 110948 |
| 2022-08-08 | 0.23 | $0.22 | 290 |
| 2022-08-05 | 0.23 | $0.21 | 57590 |
| 2022-08-04 | 0.23 | $0.22 | 3714 |
| 2022-08-03 | 0.23 | $0.22 | 10632 |
| 2022-08-02 | 0.23 | $0.23 | 8765 |
| 2022-08-01 | 0.23 | $0.23 | 12715 |
| 2022-07-29 | 0.23 | $0.23 | 25575 |
| 2022-07-28 | 0.23 | $0.20 | 5480 |
| 2022-07-27 | 0.24 | $0.21 | 3350 |
| 2022-07-26 | 0.24 | $0.21 | 7250 |
| 2022-07-25 | 0.24 | $0.22 | 30292 |
| 2022-07-22 | 0.24 | $0.20 | 171405 |
| 2022-07-21 | 0.25 | $0.21 | 18593 |
| 2022-07-20 | 0.25 | $0.21 | 28036 |
| 2022-07-19 | 0.25 | $0.23 | 8900 |
| 2022-07-18 | 0.26 | $0.23 | 94450 |
| 2022-07-15 | 0.26 | $0.20 | 21170 |
| 2022-07-14 | 0.27 | $0.20 | 28255 |
| 2022-07-13 | 0.27 | $0.20 | 81072 |
| 2022-07-12 | 0.28 | $0.20 | 36185 |
| 2022-07-11 | 0.29 | $0.21 | 40149 |
| 2022-07-08 | 0.30 | $0.23 | 114725 |
| 2022-07-07 | 0.31 | $0.25 | 29929 |
| 2022-07-06 | 0.31 | $0.27 | 61367 |
| 2022-07-05 | 0.32 | $0.27 | 27314 |
| 2022-07-01 | 0.32 | $0.31 | 3305 |
| 2022-06-30 | 0.32 | $0.30 | 16527 |
| 2022-06-29 | 0.33 | $0.30 | 2904 |
| 2022-06-28 | 0.33 | $0.30 | 2510 |
| 2022-06-27 | 0.33 | $0.31 | 63869 |
| 2022-06-24 | 0.33 | $0.31 | 12312 |
| 2022-06-23 | 0.33 | $0.31 | 61504 |
| 2022-06-22 | 0.34 | $0.32 | 24888 |
| 2022-06-21 | 0.34 | $0.32 | 32026 |
| 2022-06-17 | 0.34 | $0.32 | 11485 |
| 2022-06-16 | 0.34 | $0.32 | 56210 |
| 2022-06-15 | 0.34 | $0.33 | 25485 |
| 2022-06-14 | 0.34 | $0.31 | 23619 |
| 2022-06-13 | 0.35 | $0.32 | 17231 |
| 2022-06-10 | 0.35 | $0.31 | 2322 |
| 2022-06-09 | 0.36 | $0.32 | 12765 |
| 2022-06-08 | 0.36 | $0.31 | 10690 |
| 2022-06-07 | 0.36 | $0.31 | 4695 |
| 2022-06-06 | 0.37 | $0.32 | 53294 |
| 2022-06-03 | 0.38 | $0.33 | 8776 |
| 2022-06-02 | 0.38 | $0.33 | 11205 |
| 2022-06-01 | 0.39 | $0.33 | 84516 |
| 2022-05-31 | 0.39 | $0.38 | 12010 |
| 2022-05-27 | 0.39 | $0.38 | 7000 |
| 2022-05-26 | 0.39 | $0.36 | 21434 |
| 2022-05-25 | 0.40 | $0.39 | 10500 |
| 2022-05-24 | 0.40 | $0.38 | 52772 |
| 2022-05-23 | 0.40 | $0.39 | 15436 |
| 2022-05-20 | 0.40 | $0.35 | 26453 |
| 2022-05-19 | 0.41 | $0.33 | 7848 |
| 2022-05-18 | 0.42 | $0.32 | 19268 |
| 2022-05-17 | 0.43 | $0.34 | 54145 |
| 2022-05-16 | 0.43 | $0.32 | 18697 |
| 2022-05-13 | 0.45 | $0.33 | 44990 |
| 2022-05-12 | 0.46 | $0.32 | 46404 |
| 2022-05-11 | 0.47 | $0.36 | 39518 |
| 2022-05-10 | 0.49 | $0.34 | 50771 |
| 2022-05-09 | 0.50 | $0.37 | 125516 |
| 2022-05-06 | 0.52 | $0.40 | 62505 |
| 2022-05-05 | 0.53 | $0.44 | 39250 |
| 2022-05-04 | 0.54 | $0.46 | 4657 |
| 2022-05-03 | 0.54 | $0.44 | 30832 |
| 2022-05-02 | 0.55 | $0.44 | 23920 |
| 2022-04-29 | 0.57 | $0.46 | 14660 |
| 2022-04-28 | 0.58 | $0.50 | 53846 |
| 2022-04-27 | 0.59 | $0.46 | 86571 |
| 2022-04-26 | 0.60 | $0.44 | 77009 |
| 2022-04-25 | 0.62 | $0.53 | 62175 |
| 2022-04-22 | 0.62 | $0.56 | 6230 |
| 2022-04-21 | 0.63 | $0.54 | 99448 |
| 2022-04-20 | 0.64 | $0.60 | 1900 |
| 2022-04-19 | 0.65 | $0.60 | 46221 |
| 2022-04-18 | 0.65 | $0.58 | 35088 |
| 2022-04-14 | 0.66 | $0.61 | 194687 |
| 2022-04-13 | 0.66 | $0.61 | 35400 |
| 2022-04-12 | 0.67 | $0.60 | 85120 |
| 2022-04-11 | 0.68 | $0.56 | 32095 |
| 2022-04-08 | 0.69 | $0.57 | 865 |
| 2022-04-07 | 0.70 | $0.58 | 86689 |
| 2022-04-06 | 0.71 | $0.60 | 200 |
| 2022-04-05 | 0.73 | $0.67 | 2354 |
| 2022-04-04 | 0.73 | $0.60 | 4989 |
| 2022-04-01 | 0.75 | $0.58 | 14688 |
| 2022-03-31 | 0.76 | $0.57 | 134800 |
| 2022-03-30 | 0.79 | $0.61 | 74244 |
| 2022-03-29 | 0.80 | $0.68 | 123847 |
| 2022-03-28 | 0.82 | $0.71 | 59555 |
| 2022-03-25 | 0.83 | $0.76 | 32290 |
| 2022-03-24 | 0.83 | $0.81 | 9667 |
| 2022-03-23 | 0.84 | $0.80 | 53786 |
| 2022-03-22 | 0.84 | $0.82 | 27601 |
| 2022-03-21 | 0.84 | $0.74 | 17325 |
| 2022-03-18 | 0.85 | $0.73 | 2428 |
| 2022-03-17 | 0.87 | $0.72 | 350 |
| 2022-03-16 | 0.88 | $0.74 | 15900 |
| 2022-03-15 | 0.90 | $0.72 | 54909 |
| 2022-03-14 | 0.92 | $0.86 | 197 |
| 2022-03-11 | 0.92 | $0.87 | 1708 |
| 2022-03-10 | 0.93 | $0.86 | 4115 |
| 2022-03-09 | 0.94 | $0.86 | 1360 |
| 2022-03-08 | 0.94 | $0.90 | 9850 |
| 2022-03-07 | 0.95 | $0.89 | 9193 |
| 2022-03-04 | 0.96 | $0.86 | 54183 |
| 2022-03-03 | 0.97 | $0.90 | 16536 |
| 2022-03-02 | 0.97 | $0.91 | 986 |
| 2022-03-01 | 0.98 | $0.95 | 2750 |
| 2022-02-28 | 0.98 | $0.94 | 38453 |
| 2022-02-25 | 0.99 | $0.94 | 40208 |
| 2022-02-24 | 0.99 | $0.93 | 50736 |
| 2022-02-23 | 1.00 | $0.94 | 27711 |
| 2022-02-22 | 1.01 | $0.95 | 101015 |
| 2022-02-18 | 1.01 | $0.97 | 8193 |
| 2022-02-17 | 1.02 | $0.97 | 17369 |
| 2022-02-16 | 1.02 | $1.00 | 14092 |
| 2022-02-15 | 1.03 | $1.00 | 26254 |
| 2022-02-14 | 1.03 | $1.05 | 2051 |
| 2022-02-11 | 1.03 | $1.06 | 29850 |
| 2022-02-10 | 1.02 | $1.03 | 1579 |
| 2022-02-09 | 1.02 | $1.03 | 15310 |
| 2022-02-08 | 1.02 | $1.02 | 44122 |
| 2022-02-07 | 1.02 | $1.05 | 94305 |
| 2022-02-04 | 1.02 | $0.99 | 72596 |
| 2022-02-03 | 1.02 | $1.00 | 5604 |
| 2022-02-02 | 1.02 | $0.99 | 6000 |
| 2022-02-01 | 1.03 | $0.95 | 250 |
| 2022-01-31 | 1.03 | $1.00 | 2500 |
| 2022-01-28 | 1.04 | $0.98 | 113936 |
| 2022-01-27 | 1.04 | $1.00 | 46982 |
| 2022-01-26 | 1.05 | $1.02 | 109644 |
| 2022-01-25 | 1.05 | $1.01 | 40303 |
| 2022-01-24 | 1.05 | $0.96 | 90000 |
| 2022-01-21 | 1.06 | $1.08 | 1193 |
| 2022-01-20 | 1.06 | $1.08 | 27371 |
| 2022-01-19 | 1.06 | $1.07 | 139428 |
| 2022-01-18 | 1.06 | $1.08 | 32197 |
| 2022-01-14 | 1.06 | $1.05 | 10573 |
| 2022-01-13 | 1.06 | $1.06 | 8887 |
| 2022-01-12 | 1.06 | $1.08 | 2200 |
| 2022-01-11 | 1.06 | $1.07 | 2478 |
| 2022-01-10 | 1.05 | $1.07 | 1585 |
| 2022-01-07 | 1.05 | $1.06 | 1210 |
| 2022-01-06 | 1.05 | $1.03 | 13168 |
| 2022-01-05 | 1.05 | $1.11 | 29612 |
| 2022-01-04 | 1.05 | $1.09 | 3126 |
| 2022-01-03 | 1.04 | $1.11 | 7315 |
| 2021-12-31 | 1.04 | $1.08 | 59084 |
| 2021-12-30 | 1.03 | $1.12 | 36809 |
| 2021-12-29 | 1.02 | $1.13 | 75295 |
| 2021-12-28 | 1.01 | $1.12 | 52963 |
| 2021-12-27 | 1.00 | $1.12 | 115435 |
| 2021-12-23 | 0.99 | $1.11 | 93510 |
| 2021-12-22 | 0.98 | $1.00 | 34512 |
| 2021-12-21 | 0.97 | $0.98 | 22957 |
| 2021-12-20 | 0.97 | $0.96 | 39279 |
| 2021-12-17 | 0.98 | $0.99 | 44194 |
| 2021-12-16 | 0.97 | $1.00 | 4480 |
| 2021-12-15 | 0.97 | $1.01 | 11397 |
| 2021-12-14 | 0.97 | $0.99 | 7690 |
| 2021-12-13 | 0.97 | $1.02 | 29215 |
| 2021-12-10 | 0.96 | $1.01 | 13773 |
| 2021-12-09 | 0.95 | $0.97 | 24227 |
| 2021-12-08 | 0.95 | $1.03 | 42256 |
| 2021-12-07 | 0.94 | $0.92 | 23196 |
| 2021-12-06 | 0.95 | $0.91 | 4033 |
| 2021-12-03 | 0.95 | $0.90 | 11169 |
| 2021-12-02 | 0.96 | $0.92 | 9643 |
| 2021-12-01 | 0.96 | $0.89 | 27510 |
| 2021-11-30 | 0.97 | $0.92 | 55770 |
| 2021-11-29 | 0.97 | $0.91 | 26189 |
| 2021-11-26 | 0.98 | $0.92 | 17106 |
| 2021-11-24 | 0.98 | $0.94 | 23795 |
| 2021-11-23 | 0.99 | $0.94 | 50411 |
| 2021-11-22 | 0.99 | $0.94 | 93854 |
| 2021-11-19 | 1.00 | $0.98 | 12897 |
| 2021-11-18 | 1.00 | $1.00 | 26293 |
| 2021-11-17 | 1.00 | $0.99 | 28529 |
| 2021-11-16 | 1.00 | $0.99 | 41864 |
| 2021-11-15 | 1.00 | $1.01 | 57539 |
| 2021-11-12 | 1.00 | $0.99 | 37620 |
| 2021-11-11 | 1.00 | $0.99 | 65720 |
| 2021-11-10 | 1.00 | $0.97 | 51951 |
| 2021-11-09 | 1.00 | $1.02 | 32207 |
| 2021-11-08 | 1.00 | $1.01 | 130328 |
| 2021-11-05 | 1.00 | $0.97 | 28980 |
| 2021-11-04 | 1.00 | $0.97 | 53457 |
| 2021-11-03 | 1.01 | $0.95 | 157730 |
| 2021-11-02 | 1.01 | $1.00 | 105007 |
| 2021-11-01 | 1.01 | $1.00 | 105007 |
| 2021-10-29 | 1.01 | $1.02 | 18146 |
| 2021-10-28 | 1.01 | $1.01 | 46442 |
| 2021-10-27 | 1.01 | $1.01 | 12094 |
| 2021-10-26 | 1.01 | $1.04 | 15318 |
| 2021-10-25 | 1.01 | $1.04 | 36116 |
| 2021-10-22 | 1.01 | $1.03 | 29690 |
| 2021-10-21 | 1.01 | $1.01 | 65442 |
| 2021-10-20 | 1.01 | $1.03 | 16832 |
| 2021-10-19 | 1.00 | $1.05 | 8586 |
| 2021-10-18 | 1.00 | $1.04 | 39067 |
| 2021-10-15 | 0.99 | $1.05 | 62487 |
| 2021-10-14 | 0.99 | $0.95 | 7624 |
| 2021-10-13 | 0.99 | $0.96 | 35259 |
| 2021-10-12 | 1.00 | $0.93 | 14873 |
| 2021-10-11 | 1.00 | $0.92 | 13385 |
| 2021-10-08 | 1.01 | $0.95 | 20414 |
| 2021-10-07 | 1.02 | $0.95 | 28243 |
| 2021-10-06 | 1.02 | $0.96 | 11784 |
| 2021-10-05 | 1.03 | $0.97 | 18676 |
| 2021-10-04 | 1.04 | $0.96 | 125381 |
| 2021-10-01 | 1.04 | $0.97 | 17735 |
| 2021-09-30 | 1.05 | $1.03 | 65725 |
| 2021-09-29 | 1.06 | $0.99 | 58839 |
| 2021-09-28 | 1.06 | $1.01 | 106102 |
| 2021-09-27 | 1.07 | $1.05 | 60603 |
| 2021-09-24 | 1.07 | $1.04 | 137712 |
| 2021-09-23 | 1.07 | $1.08 | 14127 |
| 2021-09-22 | 1.07 | $1.06 | 54273 |
| 2021-09-21 | 1.07 | $1.07 | 27007 |
| 2021-09-20 | 1.07 | $1.06 | 53289 |
| 2021-09-17 | 1.07 | $1.07 | 11596 |
| 2021-09-16 | 1.08 | $1.08 | 56892 |
| 2021-09-15 | 1.07 | $1.08 | 254645 |
| 2021-09-14 | 1.07 | $1.04 | 45670 |
| 2021-09-13 | 1.08 | $1.06 | 52231 |
| 2021-09-10 | 1.08 | $1.07 | 51251 |
| 2021-09-09 | 1.08 | $1.09 | 36405 |
| 2021-09-08 | 1.08 | $1.11 | 68911 |
| 2021-09-07 | 1.08 | $1.17 | 107098 |
| 2021-09-03 | 1.07 | $1.18 | 124951 |
| 2021-09-02 | 1.05 | $1.01 | 24592 |
| 2021-09-01 | 1.06 | $1.01 | 50306 |
| 2021-08-31 | 1.06 | $1.01 | 64827 |
| 2021-08-30 | 1.07 | $1.02 | 65011 |
| 2021-08-27 | 1.08 | $1.04 | 20767 |
| 2021-08-26 | 1.08 | $1.03 | 62344 |
| 2021-08-25 | 1.08 | $1.06 | 19621 |
| 2021-08-24 | 1.09 | $1.05 | 39238 |
| 2021-08-23 | 1.09 | $1.03 | 42772 |
| 2021-08-20 | 1.10 | $1.03 | 96390 |
| 2021-08-19 | 1.11 | $1.03 | 112500 |
| 2021-08-18 | 1.11 | $1.09 | 4740 |
| 2021-08-17 | 1.12 | $1.09 | 164793 |
| 2021-08-16 | 1.12 | $1.14 | 18711 |
| 2021-08-13 | 1.12 | $1.14 | 198546 |
| 2021-08-12 | 1.11 | $1.11 | 42631 |
| 2021-08-11 | 1.11 | $1.06 | 19990 |
| 2021-08-10 | 1.12 | $1.07 | 13661 |
| 2021-08-09 | 1.13 | $1.06 | 40502 |
| 2021-08-06 | 1.13 | $1.07 | 20554 |
| 2021-08-05 | 1.14 | $1.09 | 44168 |
| 2021-08-04 | 1.14 | $1.08 | 26639 |
| 2021-08-03 | 1.15 | $1.10 | 31075 |
| 2021-08-02 | 1.16 | $1.15 | 34152 |
| 2021-07-30 | 1.16 | $1.12 | 22811 |
| 2021-07-29 | 1.16 | $1.10 | 77068 |
| 2021-07-28 | 1.17 | $1.10 | 38265 |
| 2021-07-27 | 1.18 | $1.11 | 47987 |
| 2021-07-26 | 1.18 | $1.17 | 56653 |
| 2021-07-23 | 1.18 | $1.20 | 17223 |
| 2021-07-22 | 1.18 | $1.19 | 34718 |
| 2021-07-21 | 1.18 | $1.18 | 37009 |
| 2021-07-20 | 1.18 | $1.13 | 93861 |
| 2021-07-19 | 1.19 | $1.10 | 60904 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
1.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2000 |
| 2026-07-02 | 0.02 | $0.02 | 2000 |
| 2026-07-01 | 0.02 | $0.02 | 2000 |
| 2026-06-30 | 0.02 | $0.02 | 2000 |
| 2026-06-29 | 0.02 | $0.02 | 2000 |
| 2026-06-26 | 0.02 | $0.02 | 2000 |
| 2026-06-25 | 0.02 | $0.02 | 2000 |
| 2026-06-24 | 0.02 | $0.02 | 2000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 2000 |
| 2026-06-11 | 0.02 | $0.02 | 2000 |
| 2026-06-10 | 0.02 | $0.02 | 2000 |
| 2026-06-09 | 0.02 | $0.00 | 2000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2000 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 2000 |
| 2026-06-02 | 0.02 | $0.02 | 2000 |
| 2026-06-01 | 0.02 | $0.02 | 2000 |
| 2026-05-29 | 0.02 | $0.02 | 2000 |
| 2026-05-28 | 0.02 | $0.02 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 2000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2000 |
| 2026-05-13 | 0.02 | $0.02 | 2000 |
| 2026-05-12 | 0.02 | $0.02 | 2000 |
| 2026-05-11 | 0.02 | $0.00 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 2000 |
| 2026-04-29 | 0.02 | $0.02 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | 2000 |
| 2026-04-27 | 0.02 | $0.02 | 2000 |
| 2026-04-24 | 0.02 | $0.02 | 2000 |
| 2026-04-23 | 0.02 | $0.02 | 2000 |
| 2026-04-22 | 0.02 | $0.02 | 2000 |
| 2026-04-21 | 0.02 | $0.02 | 2000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2000 |
| 2026-04-16 | 0.02 | $0.02 | 2000 |
| 2026-04-15 | 0.02 | $0.02 | 2000 |
| 2026-04-14 | 0.02 | $0.02 | 2000 |
| 2026-04-13 | 0.02 | $0.02 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 2000 |
| 2026-04-01 | 0.02 | $0.02 | 2000 |
| 2026-03-31 | 0.02 | $0.02 | 2000 |
| 2026-03-30 | 0.02 | $0.02 | 5005 |
| 2026-03-27 | 0.02 | $0.02 | 2000 |
| 2026-03-26 | 0.02 | $0.02 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 2000 |
| 2026-03-24 | 0.02 | $0.02 | 2000 |
| 2026-03-23 | 0.02 | $0.02 | 2000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 2000 |
| 2026-03-18 | 0.02 | $0.02 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 2000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2000 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.02 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | 2000 |
| 2026-03-09 | 0.02 | $0.02 | 2000 |
| 2026-03-06 | 0.02 | $0.02 | 2000 |
| 2026-03-05 | 0.02 | $0.02 | 2000 |
| 2026-03-04 | 0.02 | $0.02 | 2000 |
| 2026-03-03 | 0.02 | $0.02 | 2000 |
| 2026-03-02 | 0.02 | $0.02 | 2000 |
| 2026-02-27 | 0.02 | $0.02 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 2000 |
| 2026-02-25 | 0.02 | $0.02 | 2000 |
| 2026-02-24 | 0.02 | $0.02 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 2000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 117694 |
| 2026-02-13 | 0.02 | $0.03 | 751 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 15350 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 16200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2000 |
| 2026-02-04 | 0.02 | $0.02 | 12100 |
| 2026-02-03 | 0.02 | $0.03 | 10600 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 815 |
| 2026-01-29 | 0.03 | $0.02 | 4000 |
| 2026-01-28 | 0.03 | $0.02 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 10048 |
| 2026-01-26 | 0.03 | $0.03 | 3690 |
| 2026-01-23 | 0.03 | $0.02 | 4062 |
| 2026-01-22 | 0.03 | $0.03 | 4062 |
| 2026-01-21 | 0.02 | $0.02 | 9625 |
| 2026-01-20 | 0.03 | $0.02 | 12902 |
| 2026-01-16 | 0.03 | $0.03 | 9625 |
| 2026-01-15 | 0.03 | $0.02 | 9625 |
| 2026-01-14 | 0.03 | $0.03 | 10025 |
| 2026-01-13 | 0.03 | $0.03 | 1000 |
| 2026-01-12 | 0.03 | $0.03 | 1340 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.03 | $0.02 | 3001 |
| 2026-01-07 | 0.03 | $0.03 | 1800 |
| 2026-01-06 | 0.03 | $0.03 | 580 |
| 2026-01-05 | 0.03 | $0.03 | 39938 |
| 2026-01-02 | 0.03 | $0.03 | 6410 |
| 2025-12-31 | 0.03 | $0.03 | 34211 |
| 2025-12-30 | 0.03 | $0.02 | 66925 |
| 2025-12-29 | 0.03 | $0.02 | 55000 |
| 2025-12-26 | 0.03 | $0.02 | 55000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 61664 |
| 2025-12-22 | 0.03 | $0.02 | 25044 |
| 2025-12-19 | 0.04 | $0.04 | 5897 |
| 2025-12-18 | 0.04 | $0.02 | 15076 |
| 2025-12-17 | 0.04 | $0.02 | 19560 |
| 2025-12-16 | 0.04 | $0.02 | 121671 |
| 2025-12-15 | 0.04 | $0.04 | 3647 |
| 2025-12-12 | 0.04 | $0.03 | 325 |
| 2025-12-11 | 0.04 | $0.03 | 1270 |
| 2025-12-10 | 0.04 | $0.06 | — |
| 2025-12-09 | 0.04 | $0.06 | 20343 |
| 2025-12-08 | 0.04 | $0.03 | 27658 |
| 2025-12-05 | 0.04 | $0.03 | 51000 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 2310 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 5306 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4477 |
| 2025-11-21 | 0.05 | $0.05 | 10275 |
| 2025-11-20 | 0.05 | $0.04 | 30000 |
| 2025-11-19 | 0.05 | $0.04 | 30000 |
| 2025-11-18 | 0.05 | $0.04 | 30000 |
| 2025-11-17 | 0.05 | $0.06 | 30000 |
| 2025-11-14 | 0.05 | $0.06 | 30000 |
| 2025-11-13 | 0.05 | $0.06 | 65225 |
| 2025-11-12 | 0.04 | $0.06 | 8922 |
| 2025-11-11 | 0.04 | $0.06 | 8922 |
| 2025-11-10 | 0.04 | $0.03 | 8922 |
| 2025-11-07 | 0.04 | $0.03 | 8922 |
| 2025-11-06 | 0.04 | $0.03 | 23972 |
| 2025-11-05 | 0.05 | $0.04 | 8315 |
| 2025-11-04 | 0.05 | $0.04 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 18967 |
| 2025-10-31 | 0.05 | $0.05 | 3800 |
| 2025-10-30 | 0.05 | $0.05 | 3800 |
| 2025-10-29 | 0.05 | $0.05 | 3900 |
| 2025-10-28 | 0.05 | $0.05 | 385 |
| 2025-10-27 | 0.05 | $0.05 | 2746 |
| 2025-10-24 | 0.05 | $0.05 | 11422 |
| 2025-10-23 | 0.05 | $0.05 | 6801 |
| 2025-10-22 | 0.05 | $0.03 | 19250 |
| 2025-10-21 | 0.05 | $0.06 | 14997 |
| 2025-10-20 | 0.05 | $0.06 | 42556 |
| 2025-10-17 | 0.05 | $0.03 | 46917 |
| 2025-10-16 | 0.05 | $0.06 | 11078 |
| 2025-10-15 | 0.05 | $0.04 | 304 |
| 2025-10-14 | 0.05 | $0.04 | 50000 |
| 2025-10-13 | 0.06 | $0.05 | 3710 |
| 2025-10-10 | 0.06 | $0.05 | 407 |
| 2025-10-09 | 0.06 | $0.05 | 24564 |
| 2025-10-08 | 0.06 | $0.05 | 8250 |
| 2025-10-07 | 0.06 | $0.05 | 47954 |
| 2025-10-06 | 0.06 | $0.07 | 4783 |
| 2025-10-03 | 0.06 | $0.06 | 9606 |
| 2025-10-02 | 0.06 | $0.06 | 2133 |
| 2025-10-01 | 0.06 | $0.05 | 10227 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10375 |
| 2025-09-26 | 0.06 | $0.05 | 2900 |
| 2025-09-25 | 0.06 | $0.06 | 1379 |
| 2025-09-24 | 0.06 | $0.06 | 13196 |
| 2025-09-23 | 0.06 | $0.06 | 502 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 2206 |
| 2025-09-18 | 0.06 | $0.05 | 4300 |
| 2025-09-17 | 0.06 | $0.05 | 5000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 35000 |
| 2025-09-12 | 0.06 | $0.06 | 475 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 37230 |
| 2025-09-09 | 0.06 | $0.06 | 22102 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 3300 |
| 2025-09-04 | 0.06 | $0.06 | 3564 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 46177 |
| 2025-08-29 | 0.06 | $0.08 | 13167 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | 2531 |
| 2025-08-26 | 0.06 | $0.06 | 30200 |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 1980 |
| 2025-08-21 | 0.06 | $0.06 | 1980 |
| 2025-08-20 | 0.06 | $0.06 | 1980 |
| 2025-08-19 | 0.06 | $0.06 | 12289 |
| 2025-08-18 | 0.06 | $0.05 | 2000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 2950 |
| 2025-08-13 | 0.06 | $0.06 | 16845 |
| 2025-08-12 | 0.06 | $0.06 | 8776 |
| 2025-08-11 | 0.06 | $0.06 | 8783 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 678 |
| 2025-08-06 | 0.07 | $0.05 | 3776 |
| 2025-08-05 | 0.07 | $0.08 | 10275 |
| 2025-08-04 | 0.07 | $0.05 | 55670 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 18635 |
| 2025-07-30 | 0.07 | $0.06 | 4546 |
| 2025-07-29 | 0.07 | $0.06 | 1415 |
| 2025-07-28 | 0.07 | $0.06 | 12520 |
| 2025-07-25 | 0.08 | $0.09 | 30100 |
| 2025-07-24 | 0.07 | $0.06 | 15000 |
| 2025-07-23 | 0.08 | $0.07 | 23520 |
| 2025-07-22 | 0.08 | $0.08 | 7882 |
| 2025-07-21 | 0.08 | $0.10 | 65776 |
| 2025-07-18 | 0.07 | $0.08 | 2004 |
| 2025-07-17 | 0.07 | $0.08 | 25000 |
| 2025-07-16 | 0.07 | $0.09 | 25000 |
| 2025-07-15 | 0.07 | $0.06 | 76989 |
| 2025-07-14 | 0.07 | $0.07 | 125000 |
| 2025-07-11 | 0.07 | $0.07 | 125000 |
| 2025-07-10 | 0.07 | $0.06 | 125000 |
| 2025-07-09 | 0.07 | $0.07 | 4100 |
| 2025-07-08 | 0.07 | $0.07 | 4100 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.09 | — |
| 2025-07-02 | 0.07 | $0.09 | 8600 |
| 2025-07-01 | 0.07 | $0.08 | 10100 |
| 2025-06-30 | 0.07 | $0.08 | 350 |
| 2025-06-27 | 0.06 | $0.08 | 7481 |
| 2025-06-26 | 0.06 | $0.03 | 3468 |
| 2025-06-25 | 0.07 | $0.10 | 4350 |
| 2025-06-24 | 0.06 | $0.05 | 4250 |
| 2025-06-23 | 0.06 | $0.05 | 1500 |
| 2025-06-20 | 0.06 | $0.07 | 1750 |
| 2025-06-18 | 0.06 | $0.07 | 285 |
| 2025-06-17 | 0.06 | $0.07 | 1406 |
| 2025-06-16 | 0.06 | $0.10 | 15508 |
| 2025-06-13 | 0.05 | $0.10 | 7400 |
| 2025-06-12 | 0.05 | $0.07 | 8100 |
| 2025-06-11 | 0.04 | $0.05 | 33173 |
| 2025-06-10 | 0.04 | $0.04 | 32085 |
| 2025-06-09 | 0.04 | $0.05 | 25970 |
| 2025-06-06 | 0.04 | $0.05 | 20406 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 470 |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 2400 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 400 |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | 400 |
| 2025-05-22 | 0.03 | $0.05 | — |
| 2025-05-21 | 0.03 | $0.05 | 200 |
| 2025-05-20 | 0.03 | $0.03 | 40033 |
| 2025-05-19 | 0.03 | $0.03 | 31814 |
| 2025-05-16 | 0.03 | $0.12 | 97092 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 10569 |
| 2025-05-13 | 0.02 | $0.02 | 44885 |
| 2025-05-12 | 0.02 | $0.02 | 11055 |
| 2025-05-09 | 0.02 | $0.02 | 4052 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 520 |
| 2025-05-06 | 0.02 | $0.02 | 464 |
| 2025-05-05 | 0.02 | $0.02 | 33172 |
| 2025-05-02 | 0.02 | $0.02 | 48220 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 97283 |
| 2025-04-28 | 0.02 | $0.02 | 74066 |
| 2025-04-25 | 0.02 | $0.02 | 421 |
| 2025-04-24 | 0.02 | $0.02 | 525 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 874 |
| 2025-04-17 | 0.02 | $0.02 | 23000 |
| 2025-04-16 | 0.02 | $0.02 | 100394 |
| 2025-04-15 | 0.02 | $0.02 | 38862 |
| 2025-04-14 | 0.02 | $0.02 | 73220 |
| 2025-04-11 | 0.02 | $0.02 | 280037 |
| 2025-04-10 | 0.03 | $0.03 | 51000 |
| 2025-04-09 | 0.03 | $0.02 | 50167 |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.03 | 1700 |
| 2025-04-03 | 0.03 | $0.03 | 48200 |
| 2025-04-02 | 0.03 | $0.02 | 1395 |
| 2025-04-01 | 0.03 | $0.03 | 4547 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 682 |
| 2025-03-26 | 0.03 | $0.03 | 23798 |
| 2025-03-25 | 0.03 | $0.03 | 85653 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 7263 |
| 2025-03-20 | 0.03 | $0.03 | 1520 |
| 2025-03-19 | 0.03 | $0.03 | 1287 |
| 2025-03-18 | 0.03 | $0.03 | 13800 |
| 2025-03-17 | 0.03 | $0.03 | 27452 |
| 2025-03-14 | 0.03 | $0.03 | 129483 |
| 2025-03-13 | 0.03 | $0.03 | 41600 |
| 2025-03-12 | 0.03 | $0.02 | 1024 |
| 2025-03-11 | 0.03 | $0.03 | 500 |
| 2025-03-10 | 0.03 | $0.03 | 2755 |
| 2025-03-07 | 0.03 | $0.03 | 38570 |
| 2025-03-06 | 0.03 | $0.03 | 35000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35000 |
| 2025-03-03 | 0.03 | $0.03 | 200 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 36260 |
| 2025-02-26 | 0.03 | $0.03 | 200000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 511600 |
| 2025-02-21 | 0.03 | $0.03 | 3177 |
| 2025-02-20 | 0.03 | $0.03 | 37000 |
| 2025-02-19 | 0.03 | $0.03 | 37000 |
| 2025-02-18 | 0.03 | $0.03 | 52011 |
| 2025-02-14 | 0.03 | $0.03 | 179600 |
| 2025-02-13 | 0.03 | $0.03 | 102300 |
| 2025-02-12 | 0.03 | $0.03 | 46001 |
| 2025-02-11 | 0.03 | $0.03 | 46001 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | 41045 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 200 |
| 2025-02-03 | 0.04 | $0.03 | 5100 |
| 2025-01-31 | 0.04 | $0.03 | 2100 |
| 2025-01-30 | 0.04 | $0.03 | 1314 |
| 2025-01-29 | 0.04 | $0.03 | 87222 |
| 2025-01-28 | 0.04 | $0.03 | 170523 |
| 2025-01-27 | 0.04 | $0.04 | 15242 |
| 2025-01-24 | 0.04 | $0.04 | 6000 |
| 2025-01-23 | 0.04 | $0.04 | 375 |
| 2025-01-22 | 0.04 | $0.04 | 8000 |
| 2025-01-21 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | 8000 |
| 2025-01-16 | 0.04 | $0.04 | 8000 |
| 2025-01-15 | 0.04 | $0.04 | 102312 |
| 2025-01-14 | 0.04 | $0.04 | 50000 |
| 2025-01-13 | 0.04 | $0.04 | 8000 |
| 2025-01-10 | 0.04 | $0.04 | 16975 |
| 2025-01-08 | 0.04 | $0.04 | 2254 |
| 2025-01-07 | 0.04 | $0.05 | 1500 |
| 2025-01-06 | 0.04 | $0.05 | 12674 |
| 2025-01-03 | 0.04 | $0.04 | 9093 |
| 2025-01-02 | 0.04 | $0.04 | 126064 |
| 2024-12-31 | 0.04 | $0.04 | 8827 |
| 2024-12-30 | 0.04 | $0.04 | 20500 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 13652 |
| 2024-12-24 | 0.04 | $0.05 | 29000 |
| 2024-12-23 | 0.04 | $0.05 | 29000 |
| 2024-12-20 | 0.04 | $0.05 | 29000 |
| 2024-12-19 | 0.04 | $0.05 | 10235 |
| 2024-12-18 | 0.04 | $0.04 | 99588 |
| 2024-12-17 | 0.04 | $0.05 | 33700 |
| 2024-12-16 | 0.04 | $0.05 | 73313 |
| 2024-12-13 | 0.04 | $0.03 | 34260 |
| 2024-12-12 | 0.04 | $0.03 | 158860 |
| 2024-12-11 | 0.04 | $0.04 | 4500 |
| 2024-12-10 | 0.04 | $0.03 | 13475 |
| 2024-12-09 | 0.04 | $0.04 | 203613 |
| 2024-12-06 | 0.04 | $0.04 | 76136 |
| 2024-12-05 | 0.04 | $0.04 | 16434 |
| 2024-12-04 | 0.04 | $0.05 | 35914 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 40957 |
| 2024-11-29 | 0.04 | $0.04 | 108969 |
| 2024-11-27 | 0.04 | $0.04 | 2290 |
| 2024-11-26 | 0.04 | $0.04 | 18000 |
| 2024-11-25 | 0.04 | $0.05 | 300 |
| 2024-11-22 | 0.04 | $0.05 | 13865 |
| 2024-11-21 | 0.04 | $0.04 | 11300 |
| 2024-11-20 | 0.04 | $0.04 | 650 |
| 2024-11-19 | 0.04 | $0.04 | 5050 |
| 2024-11-18 | 0.04 | $0.04 | 16300 |
| 2024-11-15 | 0.04 | $0.04 | 8500 |
| 2024-11-14 | 0.05 | $0.04 | 9000 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 800 |
| 2024-11-11 | 0.05 | $0.04 | 33850 |
| 2024-11-08 | 0.05 | $0.04 | 1728 |
| 2024-11-07 | 0.05 | $0.04 | 10000 |
| 2024-11-06 | 0.05 | $0.04 | 150000 |
| 2024-11-05 | 0.05 | $0.05 | 1502 |
| 2024-11-04 | 0.05 | $0.05 | 150800 |
| 2024-11-01 | 0.05 | $0.05 | 5018 |
| 2024-10-31 | 0.05 | $0.05 | 2200 |
| 2024-10-30 | 0.05 | $0.05 | 260 |
| 2024-10-29 | 0.05 | $0.05 | 19190 |
| 2024-10-28 | 0.05 | $0.05 | 104557 |
| 2024-10-25 | 0.05 | $0.06 | 18177 |
| 2024-10-24 | 0.04 | $0.05 | 36050 |
| 2024-10-23 | 0.04 | $0.05 | 36050 |
| 2024-10-22 | 0.04 | $0.05 | 19000 |
| 2024-10-21 | 0.04 | $0.05 | 71170 |
| 2024-10-18 | 0.04 | $0.04 | 1733 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 350 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 200 |
| 2024-10-11 | 0.04 | $0.04 | 50000 |
| 2024-10-10 | 0.04 | $0.04 | 203246 |
| 2024-10-09 | 0.05 | $0.04 | 1000 |
| 2024-10-08 | 0.05 | $0.04 | 1000 |
| 2024-10-07 | 0.05 | $0.04 | 13900 |
| 2024-10-04 | 0.05 | $0.04 | 13900 |
| 2024-10-03 | 0.05 | $0.04 | 13900 |
| 2024-10-02 | 0.05 | $0.05 | 13900 |
| 2024-10-01 | 0.05 | $0.05 | 15950 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | 25850 |
| 2024-09-25 | 0.05 | $0.05 | 3100 |
| 2024-09-24 | 0.05 | $0.05 | 3825 |
| 2024-09-23 | 0.05 | $0.05 | 700 |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | 310840 |
| 2024-09-18 | 0.05 | $0.05 | 33500 |
| 2024-09-17 | 0.05 | $0.05 | 3109 |
| 2024-09-16 | 0.05 | $0.05 | 586 |
| 2024-09-13 | 0.05 | $0.05 | 375 |
| 2024-09-12 | 0.05 | $0.05 | 8675 |
| 2024-09-11 | 0.05 | $0.05 | 10488 |
| 2024-09-10 | 0.05 | $0.05 | 60000 |
| 2024-09-09 | 0.05 | $0.05 | 60440 |
| 2024-09-06 | 0.05 | $0.05 | 71400 |
| 2024-09-05 | 0.05 | $0.05 | 35245 |
| 2024-09-04 | 0.05 | $0.05 | 25934 |
| 2024-09-03 | 0.05 | $0.06 | 5720 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 25934 |
| 2024-08-28 | 0.05 | $0.05 | 4898 |
| 2024-08-27 | 0.06 | $0.05 | 2680 |
| 2024-08-26 | 0.06 | $0.05 | 250 |
| 2024-08-23 | 0.06 | $0.05 | 30434 |
| 2024-08-22 | 0.06 | $0.05 | 36436 |
| 2024-08-21 | 0.06 | $0.05 | 95100 |
| 2024-08-20 | 0.06 | $0.06 | 4456 |
| 2024-08-19 | 0.06 | $0.06 | 4456 |
| 2024-08-16 | 0.06 | $0.06 | 800 |
| 2024-08-15 | 0.06 | $0.05 | 1000 |
| 2024-08-14 | 0.06 | $0.06 | 4456 |
| 2024-08-13 | 0.06 | $0.06 | 9090 |
| 2024-08-12 | 0.06 | $0.06 | 1000 |
| 2024-08-09 | 0.06 | $0.05 | 3600 |
| 2024-08-08 | 0.06 | $0.05 | 570 |
| 2024-08-07 | 0.06 | $0.06 | 6965 |
| 2024-08-06 | 0.06 | $0.05 | 50832 |
| 2024-08-05 | 0.06 | $0.06 | 1150 |
| 2024-08-02 | 0.06 | $0.06 | 42700 |
| 2024-08-01 | 0.06 | $0.06 | 2100 |
| 2024-07-31 | 0.06 | $0.06 | 4754 |
| 2024-07-30 | 0.06 | $0.06 | 5410 |
| 2024-07-29 | 0.07 | $0.07 | 6275 |
| 2024-07-26 | 0.06 | $0.06 | 150 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 380 |
| 2024-07-23 | 0.07 | $0.06 | 15000 |
| 2024-07-22 | 0.07 | $0.06 | 17000 |
| 2024-07-19 | 0.07 | $0.06 | 500 |
| 2024-07-18 | 0.07 | $0.07 | 25000 |
| 2024-07-17 | 0.07 | $0.06 | 1250 |
| 2024-07-16 | 0.07 | $0.07 | 5025 |
| 2024-07-15 | 0.07 | $0.07 | 13745 |
| 2024-07-12 | 0.07 | $0.08 | 11050 |
| 2024-07-11 | 0.07 | $0.08 | 15500 |
| 2024-07-10 | 0.06 | $0.06 | 4300 |
| 2024-07-08 | 0.06 | $0.06 | 6800 |
| 2024-07-05 | 0.07 | $0.06 | 45180 |
| 2024-07-01 | 0.07 | $0.06 | 851 |
| 2024-06-28 | 0.07 | $0.06 | 200 |
| 2024-06-27 | 0.07 | $0.06 | 22470 |
| 2024-06-26 | 0.07 | $0.06 | 2554 |
| 2024-06-25 | 0.07 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | 26950 |
| 2024-06-21 | 0.07 | $0.07 | 33815 |
| 2024-06-20 | 0.07 | $0.07 | 17458 |
| 2024-06-18 | 0.07 | $0.07 | 15200 |
| 2024-06-17 | 0.07 | $0.08 | 4640 |
| 2024-06-13 | 0.07 | $0.07 | 8500 |
| 2024-06-12 | 0.07 | $0.07 | 119500 |
| 2024-06-11 | 0.07 | $0.07 | 1240 |
| 2024-06-10 | 0.07 | $0.07 | 17101 |
| 2024-06-07 | 0.07 | $0.06 | 7454 |
| 2024-06-06 | 0.07 | $0.06 | 2350 |
| 2024-06-05 | 0.07 | $0.08 | 500 |
| 2024-06-04 | 0.07 | $0.07 | 7310 |
| 2024-06-03 | 0.07 | $0.07 | 100480 |
| 2024-05-31 | 0.07 | $0.07 | 2300 |
| 2024-05-30 | 0.07 | $0.06 | 7085 |
| 2024-05-29 | 0.07 | $0.06 | 155000 |
| 2024-05-28 | 0.07 | $0.06 | 56216 |
| 2024-05-24 | 0.07 | $0.07 | 10064 |
| 2024-05-23 | 0.07 | $0.07 | 1600 |
| 2024-05-22 | 0.07 | $0.07 | 44263 |
| 2024-05-21 | 0.07 | $0.07 | 42725 |
| 2024-05-20 | 0.07 | $0.06 | 88620 |
| 2024-05-17 | 0.07 | $0.06 | 70298 |
| 2024-05-16 | 0.07 | $0.07 | 272004 |
| 2024-05-15 | 0.07 | $0.07 | 70700 |
| 2024-05-14 | 0.07 | $0.07 | 10798 |
| 2024-05-13 | 0.07 | $0.07 | 72630 |
| 2024-05-10 | 0.07 | $0.07 | 44479 |
| 2024-05-09 | 0.07 | $0.08 | 115424 |
| 2024-05-08 | 0.07 | $0.07 | 110830 |
| 2024-05-07 | 0.07 | $0.08 | 52658 |
| 2024-05-06 | 0.07 | $0.07 | 213170 |
| 2024-05-03 | 0.08 | $0.07 | 54801 |
| 2024-05-02 | 0.08 | $0.08 | 184721 |
| 2024-05-01 | 0.08 | $0.08 | 52625 |
| 2024-04-30 | 0.08 | $0.08 | 138401 |
| 2024-04-29 | 0.08 | $0.08 | 138500 |
| 2024-04-26 | 0.08 | $0.07 | 30350 |
| 2024-04-25 | 0.08 | $0.07 | 30000 |
| 2024-04-24 | 0.08 | $0.07 | 50600 |
| 2024-04-23 | 0.08 | $0.07 | 32099 |
| 2024-04-22 | 0.08 | $0.07 | 35122 |
| 2024-04-19 | 0.08 | $0.07 | 45085 |
| 2024-04-18 | 0.08 | $0.07 | 11800 |
| 2024-04-17 | 0.08 | $0.07 | 32000 |
| 2024-04-16 | 0.09 | $0.08 | 74933 |
| 2024-04-15 | 0.09 | $0.08 | 4750 |
| 2024-04-12 | 0.09 | $0.08 | 302454 |
| 2024-04-11 | 0.09 | $0.08 | 783 |
| 2024-04-09 | 0.09 | $0.09 | 115000 |
| 2024-04-05 | 0.09 | $0.09 | 11920 |
| 2024-04-04 | 0.09 | $0.08 | 300 |
| 2024-04-03 | 0.09 | $0.08 | 165975 |
| 2024-04-02 | 0.09 | $0.09 | 155 |
| 2024-04-01 | 0.10 | $0.09 | 6651 |
| 2024-03-28 | 0.10 | $0.09 | 195781 |
| 2024-03-27 | 0.10 | $0.09 | 221664 |
| 2024-03-26 | 0.10 | $0.09 | 100100 |
| 2024-03-25 | 0.10 | $0.09 | 5750 |
| 2024-03-22 | 0.10 | $0.09 | 260649 |
| 2024-03-21 | 0.10 | $0.10 | 123201 |
| 2024-03-20 | 0.10 | $0.10 | 184127 |
| 2024-03-19 | 0.10 | $0.10 | 19250 |
| 2024-03-18 | 0.10 | $0.10 | 275 |
| 2024-03-15 | 0.11 | $0.10 | 60020 |
| 2024-03-14 | 0.11 | $0.10 | 52625 |
| 2024-03-13 | 0.11 | $0.10 | 40100 |
| 2024-03-11 | 0.11 | $0.10 | 21106 |
| 2024-03-08 | 0.11 | $0.11 | 925 |
| 2024-03-07 | 0.10 | $0.11 | 51905 |
| 2024-03-06 | 0.10 | $0.11 | 11000 |
| 2024-03-05 | 0.10 | $0.10 | 10811 |
| 2024-03-04 | 0.10 | $0.11 | 26900 |
| 2024-03-01 | 0.10 | $0.10 | 14284 |
| 2024-02-29 | 0.10 | $0.10 | 53010 |
| 2024-02-28 | 0.10 | $0.10 | 2026 |
| 2024-02-27 | 0.10 | $0.11 | 21270 |
| 2024-02-26 | 0.10 | $0.11 | 9538 |
| 2024-02-23 | 0.10 | $0.13 | 12772 |
| 2024-02-22 | 0.09 | $0.12 | 18886 |
| 2024-02-21 | 0.09 | $0.10 | 2411 |
| 2024-02-20 | 0.09 | $0.10 | 22860 |
| 2024-02-16 | 0.09 | $0.10 | 3684 |
| 2024-02-15 | 0.09 | $0.09 | 11050 |
| 2024-02-14 | 0.09 | $0.08 | 134500 |
| 2024-02-13 | 0.09 | $0.08 | 58037 |
| 2024-02-12 | 0.09 | $0.08 | 44596 |
| 2024-02-09 | 0.09 | $0.08 | 59285 |
| 2024-02-08 | 0.09 | $0.09 | 600 |
| 2024-02-07 | 0.09 | $0.09 | 13141 |
| 2024-02-06 | 0.10 | $0.09 | 23638 |
| 2024-02-05 | 0.10 | $0.10 | 82136 |
| 2024-02-02 | 0.10 | $0.10 | 56134 |
| 2024-02-01 | 0.10 | $0.10 | 13819 |
| 2024-01-31 | 0.10 | $0.09 | 2054 |
| 2024-01-30 | 0.10 | $0.09 | 7876 |
| 2024-01-29 | 0.10 | $0.08 | 8625 |
| 2024-01-26 | 0.10 | $0.09 | 85155 |
| 2024-01-25 | 0.10 | $0.09 | 154752 |
| 2024-01-24 | 0.10 | $0.09 | 81100 |
| 2024-01-23 | 0.11 | $0.10 | 1025 |
| 2024-01-22 | 0.11 | $0.10 | 52270 |
| 2024-01-19 | 0.11 | $0.10 | 51030 |
| 2024-01-18 | 0.11 | $0.10 | 104285 |
| 2024-01-17 | 0.11 | $0.10 | 66678 |
| 2024-01-16 | 0.11 | $0.10 | 1500 |
| 2024-01-12 | 0.11 | $0.11 | 9520 |
| 2024-01-11 | 0.11 | $0.11 | 6700 |
| 2024-01-10 | 0.11 | $0.12 | 8201 |
| 2024-01-09 | 0.11 | $0.12 | 13829 |
| 2024-01-08 | 0.11 | $0.12 | 118736 |
| 2024-01-05 | 0.11 | $0.11 | 32515 |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 125804 |
| 2024-01-02 | 0.11 | $0.11 | 18640 |
| 2023-12-29 | 0.11 | $0.11 | 31688 |
| 2023-12-28 | 0.11 | $0.11 | 15981 |
| 2023-12-27 | 0.11 | $0.11 | 30338 |
| 2023-12-26 | 0.11 | $0.12 | 1301 |
| 2023-12-22 | 0.11 | $0.11 | 32660 |
| 2023-12-21 | 0.11 | $0.11 | 48075 |
| 2023-12-20 | 0.11 | $0.11 | 32527 |
| 2023-12-19 | 0.11 | $0.10 | 125567 |
| 2023-12-18 | 0.11 | $0.11 | 54409 |
| 2023-12-15 | 0.11 | $0.11 | 11460 |
| 2023-12-14 | 0.11 | $0.11 | 25275 |
| 2023-12-13 | 0.11 | $0.11 | 30550 |
| 2023-12-12 | 0.11 | $0.11 | 2190 |
| 2023-12-11 | 0.12 | $0.11 | 10505 |
| 2023-12-08 | 0.12 | $0.11 | 9696 |
| 2023-12-07 | 0.12 | $0.11 | 260582 |
| 2023-12-06 | 0.12 | $0.11 | 36153 |
| 2023-12-05 | 0.12 | $0.11 | 11337 |
| 2023-12-04 | 0.12 | $0.11 | 34191 |
| 2023-12-01 | 0.12 | $0.12 | 13427 |
| 2023-11-30 | 0.12 | $0.12 | 58022 |
| 2023-11-29 | 0.12 | $0.12 | 14020 |
| 2023-11-28 | 0.13 | $0.11 | 9581 |
| 2023-11-27 | 0.13 | $0.11 | 7110 |
| 2023-11-24 | 0.13 | $0.12 | 10450 |
| 2023-11-22 | 0.13 | $0.12 | 54075 |
| 2023-11-21 | 0.13 | $0.12 | 7061 |
| 2023-11-20 | 0.13 | $0.13 | 4828 |
| 2023-11-17 | 0.14 | $0.13 | 10575 |
| 2023-11-16 | 0.14 | $0.14 | 1025 |
| 2023-11-15 | 0.14 | $0.13 | 5482 |
| 2023-11-14 | 0.14 | $0.13 | 10480 |
| 2023-11-13 | 0.14 | $0.13 | 12095 |
| 2023-11-10 | 0.14 | $0.13 | 2895 |
| 2023-11-09 | 0.14 | $0.12 | 23204 |
| 2023-11-08 | 0.14 | $0.14 | 1320 |
| 2023-11-07 | 0.14 | $0.14 | 3247 |
| 2023-11-06 | 0.14 | $0.13 | 19949 |
| 2023-11-03 | 0.15 | $0.14 | 58425 |
| 2023-11-02 | 0.15 | $0.15 | 23783 |
| 2023-11-01 | 0.14 | $0.16 | 360 |
| 2023-10-31 | 0.14 | $0.15 | 12625 |
| 2023-10-30 | 0.14 | $0.14 | 2453 |
| 2023-10-27 | 0.14 | $0.15 | 15200 |
| 2023-10-26 | 0.14 | $0.16 | 40207 |
| 2023-10-25 | 0.14 | $0.15 | 18040 |
| 2023-10-24 | 0.14 | $0.15 | 45907 |
| 2023-10-23 | 0.14 | $0.17 | 33624 |
| 2023-10-20 | 0.13 | $0.15 | 307371 |
| 2023-10-19 | 0.13 | $0.13 | 1275 |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | 22428 |
| 2023-10-16 | 0.13 | $0.11 | 149885 |
| 2023-10-13 | 0.14 | $0.13 | 25500 |
| 2023-10-12 | 0.14 | $0.13 | 31908 |
| 2023-10-11 | 0.14 | $0.13 | 20200 |
| 2023-10-10 | 0.14 | $0.13 | 42101 |
| 2023-10-09 | 0.14 | $0.14 | 25000 |
| 2023-10-06 | 0.14 | $0.13 | 9482 |
| 2023-10-05 | 0.14 | $0.14 | 12659 |
| 2023-10-04 | 0.15 | $0.13 | 35828 |
| 2023-10-03 | 0.15 | $0.13 | 24684 |
| 2023-10-02 | 0.15 | $0.14 | 63134 |
| 2023-09-29 | 0.15 | $0.14 | 569 |
| 2023-09-28 | 0.15 | $0.14 | 32390 |
| 2023-09-27 | 0.16 | $0.14 | 4248 |
| 2023-09-26 | 0.16 | $0.14 | 3770 |
| 2023-09-25 | 0.16 | $0.14 | 7050 |
| 2023-09-22 | 0.16 | $0.15 | 17151 |
| 2023-09-21 | 0.16 | $0.15 | 41015 |
| 2023-09-20 | 0.16 | $0.17 | 2057 |
| 2023-09-19 | 0.16 | $0.17 | 15705 |
| 2023-09-18 | 0.16 | $0.17 | 18204 |
| 2023-09-15 | 0.16 | $0.17 | 51190 |
| 2023-09-14 | 0.16 | $0.15 | 65830 |
| 2023-09-13 | 0.17 | $0.15 | 10015 |
| 2023-09-12 | 0.17 | $0.16 | 11506 |
| 2023-09-11 | 0.17 | $0.16 | 15135 |
| 2023-09-08 | 0.17 | $0.17 | 2125 |
| 2023-09-07 | 0.17 | $0.16 | 10953 |
| 2023-09-06 | 0.17 | $0.17 | 2251 |
| 2023-09-05 | 0.17 | $0.18 | 6305 |
| 2023-09-01 | 0.17 | $0.17 | 7167 |
| 2023-08-31 | 0.17 | $0.17 | 5521 |
| 2023-08-30 | 0.17 | $0.17 | 31305 |
| 2023-08-29 | 0.17 | $0.16 | 7680 |
| 2023-08-28 | 0.18 | $0.17 | 7240 |
| 2023-08-25 | 0.18 | $0.17 | 9667 |
| 2023-08-24 | 0.18 | $0.18 | 15166 |
| 2023-08-23 | 0.18 | $0.17 | 15761 |
| 2023-08-22 | 0.18 | $0.18 | 26700 |
| 2023-08-21 | 0.18 | $0.18 | 27122 |
| 2023-08-18 | 0.18 | $0.17 | 1516 |
| 2023-08-17 | 0.18 | $0.17 | 24830 |
| 2023-08-16 | 0.18 | $0.17 | 9700 |
| 2023-08-15 | 0.18 | $0.18 | 17076 |
| 2023-08-14 | 0.18 | $0.18 | 8503 |
| 2023-08-11 | 0.18 | $0.18 | 13000 |
| 2023-08-10 | 0.18 | $0.18 | 11300 |
| 2023-08-09 | 0.18 | $0.18 | 4757 |
| 2023-08-08 | 0.19 | $0.18 | 11250 |
| 2023-08-07 | 0.19 | $0.18 | 200 |
| 2023-08-04 | 0.19 | $0.18 | 24923 |
| 2023-08-03 | 0.19 | $0.18 | 78196 |
| 2023-08-02 | 0.19 | $0.18 | 40610 |
| 2023-08-01 | 0.19 | $0.18 | 10100 |
| 2023-07-31 | 0.19 | $0.19 | 7915 |
| 2023-07-28 | 0.19 | $0.20 | 44727 |
| 2023-07-27 | 0.20 | $0.19 | 6903 |
| 2023-07-26 | 0.20 | $0.18 | 42020 |
| 2023-07-25 | 0.20 | $0.18 | 10698 |
| 2023-07-24 | 0.20 | $0.19 | 44210 |
| 2023-07-21 | 0.20 | $0.20 | 7860 |
| 2023-07-20 | 0.20 | $0.19 | 22283 |
| 2023-07-19 | 0.21 | $0.19 | 3001 |
| 2023-07-18 | 0.21 | $0.19 | 31725 |
| 2023-07-17 | 0.21 | $0.20 | 7107 |
| 2023-07-14 | 0.21 | $0.20 | 17369 |
| 2023-07-13 | 0.21 | $0.21 | 31618 |
| 2023-07-12 | 0.21 | $0.20 | 9734 |
| 2023-07-11 | 0.22 | $0.20 | 210726 |
| 2023-07-10 | 0.22 | $0.20 | 58526 |
| 2023-07-07 | 0.22 | $0.21 | 10500 |
| 2023-07-06 | 0.22 | $0.21 | 37198 |
| 2023-07-05 | 0.22 | $0.22 | 48874 |
| 2023-07-03 | 0.22 | $0.23 | 321 |
| 2023-06-30 | 0.22 | $0.23 | 50091 |
| 2023-06-29 | 0.22 | $0.22 | 96720 |
| 2023-06-28 | 0.22 | $0.21 | 1200 |
| 2023-06-27 | 0.22 | $0.21 | 14088 |
| 2023-06-26 | 0.22 | $0.22 | 21243 |
| 2023-06-23 | 0.22 | $0.22 | 3737 |
| 2023-06-22 | 0.21 | $0.22 | 52568 |
| 2023-06-21 | 0.21 | $0.21 | 25655 |
| 2023-06-20 | 0.21 | $0.21 | 23886 |
| 2023-06-16 | 0.21 | $0.21 | 6380 |
| 2023-06-15 | 0.21 | $0.22 | 6834 |
| 2023-06-14 | 0.21 | $0.22 | 2319 |
| 2023-06-13 | 0.21 | $0.22 | 12211 |
| 2023-06-12 | 0.21 | $0.22 | 44528 |
| 2023-06-09 | 0.21 | $0.22 | 26587 |
| 2023-06-08 | 0.21 | $0.22 | 14933 |
| 2023-06-07 | 0.20 | $0.21 | 4708 |
| 2023-06-06 | 0.20 | $0.22 | 27491 |
| 2023-06-05 | 0.20 | $0.22 | 53803 |
| 2023-06-02 | 0.20 | $0.19 | 20329 |
| 2023-06-01 | 0.21 | $0.19 | 102274 |
| 2023-05-31 | 0.21 | $0.19 | 15100 |
| 2023-05-30 | 0.21 | $0.20 | 3550 |
| 2023-05-26 | 0.21 | $0.20 | 71699 |
| 2023-05-25 | 0.21 | $0.20 | 11318 |
| 2023-05-24 | 0.21 | $0.21 | 1101 |
| 2023-05-23 | 0.21 | $0.22 | 7851 |
| 2023-05-22 | 0.21 | $0.20 | 21070 |
| 2023-05-19 | 0.21 | $0.22 | 3558 |
| 2023-05-18 | 0.21 | $0.21 | 3421 |
| 2023-05-17 | 0.21 | $0.21 | 50515 |
| 2023-05-16 | 0.21 | $0.23 | 44162 |
| 2023-05-15 | 0.21 | $0.23 | 19994 |
| 2023-05-12 | 0.20 | $0.21 | 2229 |
| 2023-05-11 | 0.20 | $0.22 | 26601 |
| 2023-05-10 | 0.20 | $0.21 | 107594 |
| 2023-05-09 | 0.20 | $0.24 | 52907 |
| 2023-05-08 | 0.19 | $0.23 | 24111 |
| 2023-05-05 | 0.19 | $0.22 | 25142 |
| 2023-05-04 | 0.18 | $0.21 | 3160 |
| 2023-05-03 | 0.18 | $0.20 | 81276 |
| 2023-05-02 | 0.18 | $0.19 | 3770 |
| 2023-05-01 | 0.18 | $0.18 | 27677 |
| 2023-04-28 | 0.18 | $0.18 | 3233 |
| 2023-04-27 | 0.18 | $0.17 | 17200 |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | 3833 |
| 2023-04-24 | 0.18 | $0.17 | 12757 |
| 2023-04-21 | 0.18 | $0.17 | 5860 |
| 2023-04-20 | 0.18 | $0.17 | 54695 |
| 2023-04-19 | 0.18 | $0.18 | 29366 |
| 2023-04-18 | 0.18 | $0.18 | 2245 |
| 2023-04-17 | 0.18 | $0.17 | 2215 |
| 2023-04-14 | 0.18 | $0.18 | 520 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | 30799 |
| 2023-04-11 | 0.18 | $0.18 | 16000 |
| 2023-04-10 | 0.18 | $0.18 | 40850 |
| 2023-04-06 | 0.18 | $0.18 | 7665 |
| 2023-04-05 | 0.18 | $0.17 | 11200 |
| 2023-04-04 | 0.18 | $0.17 | 13000 |
| 2023-04-03 | 0.18 | $0.18 | 2250 |
| 2023-03-31 | 0.18 | $0.18 | 42050 |
| 2023-03-30 | 0.19 | $0.19 | 44295 |
| 2023-03-29 | 0.19 | $0.18 | 6497 |
| 2023-03-28 | 0.19 | $0.17 | — |
| 2023-03-27 | 0.19 | $0.17 | 29397 |
| 2023-03-24 | 0.19 | $0.18 | 3870 |
| 2023-03-23 | 0.19 | $0.18 | 26528 |
| 2023-03-22 | 0.20 | $0.19 | 43677 |
| 2023-03-21 | 0.20 | $0.18 | 50350 |
| 2023-03-20 | 0.20 | $0.20 | 55950 |
| 2023-03-17 | 0.20 | $0.19 | 3264 |
| 2023-03-16 | 0.20 | $0.18 | 1455 |
| 2023-03-15 | 0.20 | $0.19 | 41581 |
| 2023-03-14 | 0.21 | $0.19 | 35345 |
| 2023-03-13 | 0.21 | $0.20 | 20909 |
| 2023-03-10 | 0.21 | $0.20 | 13015 |
| 2023-03-09 | 0.21 | $0.20 | 1000 |
| 2023-03-08 | 0.21 | $0.19 | 16275 |
| 2023-03-07 | 0.21 | $0.20 | 8384 |
| 2023-03-06 | 0.21 | $0.22 | 12800 |
| 2023-03-03 | 0.21 | $0.23 | 8856 |
| 2023-03-02 | 0.21 | $0.23 | 500 |
| 2023-03-01 | 0.21 | $0.23 | 8263 |
| 2023-02-28 | 0.21 | $0.23 | 24230 |
| 2023-02-27 | 0.21 | $0.22 | 26645 |
| 2023-02-24 | 0.20 | $0.21 | 21969 |
| 2023-02-23 | 0.20 | $0.20 | 13140 |
| 2023-02-22 | 0.20 | $0.19 | 1000 |
| 2023-02-21 | 0.21 | $0.20 | 2821 |
| 2023-02-17 | 0.21 | $0.20 | 38558 |
| 2023-02-16 | 0.21 | $0.20 | 48406 |
| 2023-02-15 | 0.21 | $0.20 | 6099 |
| 2023-02-14 | 0.21 | $0.21 | 15800 |
| 2023-02-13 | 0.21 | $0.21 | 26522 |
| 2023-02-10 | 0.21 | $0.21 | 26341 |
| 2023-02-09 | 0.21 | $0.21 | 50026 |
| 2023-02-08 | 0.21 | $0.21 | 52480 |
| 2023-02-07 | 0.21 | $0.21 | 79883 |
| 2023-02-06 | 0.21 | $0.22 | 237363 |
| 2023-02-03 | 0.21 | $0.23 | 61147 |
| 2023-02-02 | 0.21 | $0.21 | 102917 |
| 2023-02-01 | 0.21 | $0.21 | 16520 |
| 2023-01-31 | 0.21 | $0.20 | 17704 |
| 2023-01-30 | 0.21 | $0.19 | 48827 |
| 2023-01-27 | 0.21 | $0.21 | 43112 |
| 2023-01-26 | 0.21 | $0.21 | 3652 |
| 2023-01-25 | 0.21 | $0.21 | 109146 |
| 2023-01-24 | 0.21 | $0.20 | 126978 |
| 2023-01-23 | 0.21 | $0.21 | 10554 |
| 2023-01-20 | 0.21 | $0.20 | 19922 |
| 2023-01-19 | 0.21 | $0.20 | 161340 |
| 2023-01-18 | 0.22 | $0.20 | 13755 |
| 2023-01-17 | 0.22 | $0.21 | 229306 |
| 2023-01-13 | 0.22 | $0.21 | 72556 |
| 2023-01-12 | 0.22 | $0.22 | 21350 |
| 2023-01-11 | 0.22 | $0.22 | 5820 |
| 2023-01-10 | 0.22 | $0.22 | 4285 |
| 2023-01-09 | 0.22 | $0.22 | 1893 |
| 2023-01-06 | 0.22 | $0.21 | 103284 |
| 2023-01-05 | 0.22 | $0.23 | 23900 |
| 2023-01-04 | 0.22 | $0.23 | 41050 |
| 2023-01-03 | 0.22 | $0.23 | 167273 |
| 2022-12-30 | 0.22 | $0.22 | 27508 |
| 2022-12-29 | 0.22 | $0.21 | 24665 |
| 2022-12-28 | 0.22 | $0.21 | 70702 |
| 2022-12-27 | 0.22 | $0.21 | 9845 |
| 2022-12-23 | 0.22 | $0.20 | 2350 |
| 2022-12-22 | 0.23 | $0.21 | 77547 |
| 2022-12-21 | 0.23 | $0.21 | 26006 |
| 2022-12-20 | 0.23 | $0.21 | 127530 |
| 2022-12-19 | 0.23 | $0.21 | 40341 |
| 2022-12-16 | 0.24 | $0.23 | 1810 |
| 2022-12-15 | 0.24 | $0.23 | 55358 |
| 2022-12-14 | 0.24 | $0.26 | 14313 |
| 2022-12-13 | 0.24 | $0.23 | 58274 |
| 2022-12-12 | 0.24 | $0.23 | 6295 |
| 2022-12-09 | 0.25 | $0.23 | 12543 |
| 2022-12-08 | 0.25 | $0.24 | 1100 |
| 2022-12-07 | 0.25 | $0.23 | 13641 |
| 2022-12-06 | 0.26 | $0.23 | 14000 |
| 2022-12-05 | 0.26 | $0.23 | 53303 |
| 2022-12-02 | 0.26 | $0.25 | 1025 |
| 2022-12-01 | 0.27 | $0.24 | 54580 |
| 2022-11-30 | 0.27 | $0.24 | 44909 |
| 2022-11-29 | 0.27 | $0.25 | 156831 |
| 2022-11-28 | 0.28 | $0.25 | 20521 |
| 2022-11-25 | 0.28 | $0.26 | 25875 |
| 2022-11-23 | 0.28 | $0.28 | 45608 |
| 2022-11-22 | 0.28 | $0.26 | 58184 |
| 2022-11-21 | 0.29 | $0.26 | 14325 |
| 2022-11-18 | 0.29 | $0.29 | 29445 |
| 2022-11-17 | 0.29 | $0.32 | 14971 |
| 2022-11-16 | 0.29 | $0.27 | 8310 |
| 2022-11-15 | 0.29 | $0.27 | 42412 |
| 2022-11-14 | 0.30 | $0.29 | 90454 |
| 2022-11-11 | 0.30 | $0.29 | 224795 |
| 2022-11-10 | 0.30 | $0.29 | 10404 |
| 2022-11-09 | 0.30 | $0.28 | 9381 |
| 2022-11-08 | 0.31 | $0.29 | 24574 |
| 2022-11-07 | 0.31 | $0.29 | 2314 |
| 2022-11-04 | 0.31 | $0.31 | 48050 |
| 2022-11-03 | 0.31 | $0.29 | 11101 |
| 2022-11-02 | 0.31 | $0.28 | 32787 |
| 2022-11-01 | 0.32 | $0.30 | 70415 |
| 2022-10-31 | 0.32 | $0.30 | 16517 |
| 2022-10-28 | 0.32 | $0.31 | 11555 |
| 2022-10-27 | 0.32 | $0.34 | 6185 |
| 2022-10-26 | 0.32 | $0.34 | 29128 |
| 2022-10-25 | 0.32 | $0.36 | 45601 |
| 2022-10-24 | 0.31 | $0.33 | 11249 |
| 2022-10-21 | 0.31 | $0.31 | 9168 |
| 2022-10-20 | 0.31 | $0.29 | 6624 |
| 2022-10-19 | 0.31 | $0.29 | 1030 |
| 2022-10-18 | 0.32 | $0.30 | 13083 |
| 2022-10-17 | 0.32 | $0.31 | 17442 |
| 2022-10-14 | 0.32 | $0.33 | 9500 |
| 2022-10-13 | 0.32 | $0.34 | 16199 |
| 2022-10-12 | 0.32 | $0.33 | 3054 |
| 2022-10-11 | 0.32 | $0.34 | 15569 |
| 2022-10-10 | 0.31 | $0.32 | 90 |
| 2022-10-07 | 0.31 | $0.32 | 39137 |
| 2022-10-06 | 0.31 | $0.32 | 21180 |
| 2022-10-05 | 0.31 | $0.29 | 3570 |
| 2022-10-04 | 0.31 | $0.30 | 35964 |
| 2022-10-03 | 0.31 | $0.31 | 36192 |
| 2022-09-30 | 0.31 | $0.30 | 4634 |
| 2022-09-29 | 0.31 | $0.28 | 22387 |
| 2022-09-28 | 0.31 | $0.29 | 2010 |
| 2022-09-27 | 0.32 | $0.29 | 21096 |
| 2022-09-26 | 0.32 | $0.33 | 31062 |
| 2022-09-23 | 0.31 | $0.33 | 82666 |
| 2022-09-22 | 0.31 | $0.34 | 49638 |
| 2022-09-21 | 0.31 | $0.36 | 24692 |
| 2022-09-20 | 0.30 | $0.36 | 45577 |
| 2022-09-19 | 0.29 | $0.38 | 14914 |
| 2022-09-16 | 0.28 | $0.36 | 6710 |
| 2022-09-15 | 0.28 | $0.28 | 56188 |
| 2022-09-14 | 0.28 | $0.26 | 53180 |
| 2022-09-13 | 0.28 | $0.27 | 35595 |
| 2022-09-12 | 0.29 | $0.29 | 14972 |
| 2022-09-09 | 0.29 | $0.29 | 43632 |
| 2022-09-08 | 0.29 | $0.26 | 36 |
| 2022-09-07 | 0.30 | $0.26 | 33754 |
| 2022-09-06 | 0.30 | $0.27 | 62239 |
| 2022-09-02 | 0.30 | $0.28 | 12135 |
| 2022-09-01 | 0.31 | $0.26 | 4527 |
| 2022-08-31 | 0.31 | $0.27 | 29660 |
| 2022-08-30 | 0.31 | $0.25 | 29315 |
| 2022-08-29 | 0.32 | $0.29 | 29813 |
| 2022-08-26 | 0.32 | $0.30 | 31610 |
| 2022-08-25 | 0.32 | $0.32 | 4005 |
| 2022-08-24 | 0.32 | $0.30 | 55884 |
| 2022-08-23 | 0.31 | $0.31 | 25169 |
| 2022-08-22 | 0.31 | $0.32 | 100475 |
| 2022-08-19 | 0.31 | $0.35 | 14970 |
| 2022-08-18 | 0.30 | $0.36 | 45288 |
| 2022-08-17 | 0.29 | $0.39 | 58354 |
| 2022-08-16 | 0.28 | $0.37 | 28341 |
| 2022-08-15 | 0.26 | $0.37 | 461687 |
| 2022-08-12 | 0.25 | $0.44 | 440841 |
| 2022-08-11 | 0.23 | $0.29 | 94749 |
| 2022-08-10 | 0.22 | $0.27 | 83700 |
| 2022-08-09 | 0.22 | $0.22 | 110948 |
| 2022-08-08 | 0.22 | $0.22 | 290 |
| 2022-08-05 | 0.22 | $0.21 | 57590 |
| 2022-08-04 | 0.22 | $0.22 | 3714 |
| 2022-08-03 | 0.22 | $0.22 | 10632 |
| 2022-08-02 | 0.22 | $0.23 | 8765 |
| 2022-08-01 | 0.22 | $0.23 | 12715 |
| 2022-07-29 | 0.22 | $0.23 | 25575 |
| 2022-07-28 | 0.22 | $0.20 | 5480 |
| 2022-07-27 | 0.22 | $0.21 | 3350 |
| 2022-07-26 | 0.22 | $0.21 | 7250 |
| 2022-07-25 | 0.22 | $0.22 | 30292 |
| 2022-07-22 | 0.23 | $0.20 | 171405 |
| 2022-07-21 | 0.23 | $0.21 | 18593 |
| 2022-07-20 | 0.24 | $0.21 | 28036 |
| 2022-07-19 | 0.24 | $0.23 | 8900 |
| 2022-07-18 | 0.24 | $0.23 | 94450 |
| 2022-07-15 | 0.25 | $0.20 | 21170 |
| 2022-07-14 | 0.26 | $0.20 | 28255 |
| 2022-07-13 | 0.26 | $0.20 | 81072 |
| 2022-07-12 | 0.27 | $0.20 | 36185 |
| 2022-07-11 | 0.28 | $0.21 | 40149 |
| 2022-07-08 | 0.29 | $0.23 | 114725 |
| 2022-07-07 | 0.30 | $0.25 | 29929 |
| 2022-07-06 | 0.30 | $0.27 | 61367 |
| 2022-07-05 | 0.31 | $0.27 | 27314 |
| 2022-07-01 | 0.31 | $0.31 | 3305 |
| 2022-06-30 | 0.31 | $0.30 | 16527 |
| 2022-06-29 | 0.32 | $0.30 | 2904 |
| 2022-06-28 | 0.32 | $0.30 | 2510 |
| 2022-06-27 | 0.32 | $0.31 | 63869 |
| 2022-06-24 | 0.32 | $0.31 | 12312 |
| 2022-06-23 | 0.32 | $0.31 | 61504 |
| 2022-06-22 | 0.32 | $0.32 | 24888 |
| 2022-06-21 | 0.33 | $0.32 | 32026 |
| 2022-06-17 | 0.33 | $0.32 | 11485 |
| 2022-06-16 | 0.33 | $0.32 | 56210 |
| 2022-06-15 | 0.33 | $0.33 | 25485 |
| 2022-06-14 | 0.33 | $0.31 | 23619 |
| 2022-06-13 | 0.33 | $0.32 | 17231 |
| 2022-06-10 | 0.34 | $0.31 | 2322 |
| 2022-06-09 | 0.34 | $0.32 | 12765 |
| 2022-06-08 | 0.34 | $0.31 | 10690 |
| 2022-06-07 | 0.35 | $0.31 | 4695 |
| 2022-06-06 | 0.35 | $0.32 | 53294 |
| 2022-06-03 | 0.35 | $0.33 | 8776 |
| 2022-06-02 | 0.35 | $0.33 | 11205 |
| 2022-06-01 | 0.36 | $0.33 | 84516 |
| 2022-05-31 | 0.36 | $0.38 | 12010 |
| 2022-05-27 | 0.36 | $0.38 | 7000 |
| 2022-05-26 | 0.36 | $0.36 | 21434 |
| 2022-05-25 | 0.36 | $0.39 | 10500 |
| 2022-05-24 | 0.36 | $0.38 | 52772 |
| 2022-05-23 | 0.36 | $0.39 | 15436 |
| 2022-05-20 | 0.37 | $0.35 | 26453 |
| 2022-05-19 | 0.37 | $0.33 | 7848 |
| 2022-05-18 | 0.38 | $0.32 | 19268 |
| 2022-05-17 | 0.39 | $0.34 | 54145 |
| 2022-05-16 | 0.40 | $0.32 | 18697 |
| 2022-05-13 | 0.41 | $0.33 | 44990 |
| 2022-05-12 | 0.43 | $0.32 | 46404 |
| 2022-05-11 | 0.44 | $0.36 | 39518 |
| 2022-05-10 | 0.46 | $0.34 | 50771 |
| 2022-05-09 | 0.47 | $0.37 | 125516 |
| 2022-05-06 | 0.49 | $0.40 | 62505 |
| 2022-05-05 | 0.50 | $0.44 | 39250 |
| 2022-05-04 | 0.51 | $0.46 | 4657 |
| 2022-05-03 | 0.52 | $0.44 | 30832 |
| 2022-05-02 | 0.53 | $0.44 | 23920 |
| 2022-04-29 | 0.54 | $0.46 | 14660 |
| 2022-04-28 | 0.55 | $0.50 | 53846 |
| 2022-04-27 | 0.56 | $0.46 | 86571 |
| 2022-04-26 | 0.57 | $0.44 | 77009 |
| 2022-04-25 | 0.58 | $0.53 | 62175 |
| 2022-04-22 | 0.59 | $0.56 | 6230 |
| 2022-04-21 | 0.60 | $0.54 | 99448 |
| 2022-04-20 | 0.60 | $0.60 | 1900 |
| 2022-04-19 | 0.61 | $0.60 | 46221 |
| 2022-04-18 | 0.61 | $0.58 | 35088 |
| 2022-04-14 | 0.62 | $0.61 | 194687 |
| 2022-04-13 | 0.63 | $0.61 | 35400 |
| 2022-04-12 | 0.63 | $0.60 | 85120 |
| 2022-04-11 | 0.64 | $0.56 | 32095 |
| 2022-04-08 | 0.65 | $0.57 | 865 |
| 2022-04-07 | 0.67 | $0.58 | 86689 |
| 2022-04-06 | 0.68 | $0.60 | 200 |
| 2022-04-05 | 0.69 | $0.67 | 2354 |
| 2022-04-04 | 0.70 | $0.60 | 4989 |
| 2022-04-01 | 0.72 | $0.58 | 14688 |
| 2022-03-31 | 0.73 | $0.57 | 134800 |
| 2022-03-30 | 0.76 | $0.61 | 74244 |
| 2022-03-29 | 0.77 | $0.68 | 123847 |
| 2022-03-28 | 0.79 | $0.71 | 59555 |
| 2022-03-25 | 0.80 | $0.76 | 32290 |
| 2022-03-24 | 0.81 | $0.81 | 9667 |
| 2022-03-23 | 0.81 | $0.80 | 53786 |
| 2022-03-22 | 0.81 | $0.82 | 27601 |
| 2022-03-21 | 0.82 | $0.74 | 17325 |
| 2022-03-18 | 0.83 | $0.73 | 2428 |
| 2022-03-17 | 0.85 | $0.72 | 350 |
| 2022-03-16 | 0.86 | $0.74 | 15900 |
| 2022-03-15 | 0.88 | $0.72 | 54909 |
| 2022-03-14 | 0.90 | $0.86 | 197 |
| 2022-03-11 | 0.91 | $0.87 | 1708 |
| 2022-03-10 | 0.91 | $0.86 | 4115 |
| 2022-03-09 | 0.92 | $0.86 | 1360 |
| 2022-03-08 | 0.93 | $0.90 | 9850 |
| 2022-03-07 | 0.94 | $0.89 | 9193 |
| 2022-03-04 | 0.95 | $0.86 | 54183 |
| 2022-03-03 | 0.96 | $0.90 | 16536 |
| 2022-03-02 | 0.97 | $0.91 | 986 |
| 2022-03-01 | 0.97 | $0.95 | 2750 |
| 2022-02-28 | 0.98 | $0.94 | 38453 |
| 2022-02-25 | 0.98 | $0.94 | 40208 |
| 2022-02-24 | 0.99 | $0.93 | 50736 |
| 2022-02-23 | 1.00 | $0.94 | 27711 |
| 2022-02-22 | 1.00 | $0.95 | 101015 |
| 2022-02-18 | 1.01 | $0.97 | 8193 |
| 2022-02-17 | 1.01 | $0.97 | 17369 |
| 2022-02-16 | 1.02 | $1.00 | 14092 |
| 2022-02-15 | 1.02 | $1.00 | 26254 |
| 2022-02-14 | 1.02 | $1.05 | 2051 |
| 2022-02-11 | 1.02 | $1.06 | 29850 |
| 2022-02-10 | 1.01 | $1.03 | 1579 |
| 2022-02-09 | 1.01 | $1.03 | 15310 |
| 2022-02-08 | 1.01 | $1.02 | 44122 |
| 2022-02-07 | 1.01 | $1.05 | 94305 |
| 2022-02-04 | 1.01 | $0.99 | 72596 |
| 2022-02-03 | 1.02 | $1.00 | 5604 |
| 2022-02-02 | 1.02 | $0.99 | 6000 |
| 2022-02-01 | 1.02 | $0.95 | 250 |
| 2022-01-31 | 1.03 | $1.00 | 2500 |
| 2022-01-28 | 1.04 | $0.98 | 113936 |
| 2022-01-27 | 1.05 | $1.00 | 46982 |
| 2022-01-26 | 1.05 | $1.02 | 109644 |
| 2022-01-25 | 1.06 | $1.01 | 40303 |
| 2022-01-24 | 1.06 | $0.96 | 90000 |
| 2022-01-21 | 1.08 | $1.08 | 1193 |
| 2022-01-20 | 1.08 | $1.08 | 27371 |
| 2022-01-19 | 1.08 | $1.07 | 139428 |
| 2022-01-18 | 1.08 | $1.08 | 32197 |
| 2022-01-14 | 1.08 | $1.05 | 10573 |
| 2022-01-13 | 1.08 | $1.06 | 8887 |
| 2022-01-12 | 1.08 | $1.08 | 2200 |
| 2022-01-11 | 1.07 | $1.07 | 2478 |
| 2022-01-10 | 1.07 | $1.07 | 1585 |
| 2022-01-07 | 1.07 | $1.06 | 1210 |
| 2022-01-06 | 1.07 | $1.03 | 13168 |
| 2022-01-05 | 1.07 | $1.11 | 29612 |
| 2022-01-04 | 1.06 | $1.09 | 3126 |
| 2022-01-03 | 1.06 | $1.11 | 7315 |
| 2021-12-31 | 1.05 | $1.08 | 59084 |
| 2021-12-30 | 1.04 | $1.12 | 36809 |
| 2021-12-29 | 1.03 | $1.13 | 75295 |
| 2021-12-28 | 1.02 | $1.12 | 52963 |
| 2021-12-27 | 1.00 | $1.12 | 115435 |
| 2021-12-23 | 0.99 | $1.11 | 93510 |
| 2021-12-22 | 0.98 | $1.00 | 34512 |
| 2021-12-21 | 0.97 | $0.98 | 22957 |
| 2021-12-20 | 0.97 | $0.96 | 39279 |
| 2021-12-17 | 0.97 | $0.99 | 44194 |
| 2021-12-16 | 0.97 | $1.00 | 4480 |
| 2021-12-15 | 0.96 | $1.01 | 11397 |
| 2021-12-14 | 0.96 | $0.99 | 7690 |
| 2021-12-13 | 0.96 | $1.02 | 29215 |
| 2021-12-10 | 0.95 | $1.01 | 13773 |
| 2021-12-09 | 0.94 | $0.97 | 24227 |
| 2021-12-08 | 0.94 | $1.03 | 42256 |
| 2021-12-07 | 0.93 | $0.92 | 23196 |
| 2021-12-06 | 0.94 | $0.91 | 4033 |
| 2021-12-03 | 0.94 | $0.90 | 11169 |
| 2021-12-02 | 0.95 | $0.92 | 9643 |
| 2021-12-01 | 0.95 | $0.89 | 27510 |
| 2021-11-30 | 0.96 | $0.92 | 55770 |
| 2021-11-29 | 0.97 | $0.91 | 26189 |
| 2021-11-26 | 0.97 | $0.92 | 17106 |
| 2021-11-24 | 0.98 | $0.94 | 23795 |
| 2021-11-23 | 0.98 | $0.94 | 50411 |
| 2021-11-22 | 0.99 | $0.94 | 93854 |
| 2021-11-19 | 0.99 | $0.98 | 12897 |
| 2021-11-18 | 0.99 | $1.00 | 26293 |
| 2021-11-17 | 0.99 | $0.99 | 28529 |
| 2021-11-16 | 1.00 | $0.99 | 41864 |
| 2021-11-15 | 1.00 | $1.01 | 57539 |
| 2021-11-12 | 1.00 | $0.99 | 37620 |
| 2021-11-11 | 1.00 | $0.99 | 65720 |
| 2021-11-10 | 1.00 | $0.97 | 51951 |
| 2021-11-09 | 1.00 | $1.02 | 32207 |
| 2021-11-08 | 1.00 | $1.01 | 130328 |
| 2021-11-05 | 1.00 | $0.97 | 28980 |
| 2021-11-04 | 1.01 | $0.97 | 53457 |
| 2021-11-03 | 1.01 | $0.95 | 157730 |
| 2021-11-02 | 1.01 | $1.00 | 105007 |
| 2021-11-01 | 1.01 | $1.00 | 105007 |
| 2021-10-29 | 1.01 | $1.02 | 18146 |
| 2021-10-28 | 1.01 | $1.01 | 46442 |
| 2021-10-27 | 1.01 | $1.01 | 12094 |
| 2021-10-26 | 1.01 | $1.04 | 15318 |
| 2021-10-25 | 1.00 | $1.04 | 36116 |
| 2021-10-22 | 1.00 | $1.03 | 29690 |
| 2021-10-21 | 0.99 | $1.01 | 65442 |
| 2021-10-20 | 0.99 | $1.03 | 16832 |
| 2021-10-19 | 0.99 | $1.05 | 8586 |
| 2021-10-18 | 0.98 | $1.04 | 39067 |
| 2021-10-15 | 0.98 | $1.05 | 62487 |
| 2021-10-14 | 0.97 | $0.95 | 7624 |
| 2021-10-13 | 0.98 | $0.96 | 35259 |
| 2021-10-12 | 0.98 | $0.93 | 14873 |
| 2021-10-11 | 0.99 | $0.92 | 13385 |
| 2021-10-08 | 1.00 | $0.95 | 20414 |
| 2021-10-07 | 1.01 | $0.95 | 28243 |
| 2021-10-06 | 1.02 | $0.96 | 11784 |
| 2021-10-05 | 1.02 | $0.97 | 18676 |
| 2021-10-04 | 1.03 | $0.96 | 125381 |
| 2021-10-01 | 1.04 | $0.97 | 17735 |
| 2021-09-30 | 1.05 | $1.03 | 65725 |
| 2021-09-29 | 1.06 | $0.99 | 58839 |
| 2021-09-28 | 1.06 | $1.01 | 106102 |
| 2021-09-27 | 1.07 | $1.05 | 60603 |
| 2021-09-24 | 1.07 | $1.04 | 137712 |
| 2021-09-23 | 1.07 | $1.08 | 14127 |
| 2021-09-22 | 1.07 | $1.06 | 54273 |
| 2021-09-21 | 1.07 | $1.07 | 27007 |
| 2021-09-20 | 1.07 | $1.06 | 53289 |
| 2021-09-17 | 1.07 | $1.07 | 11596 |
| 2021-09-16 | 1.07 | $1.08 | 56892 |
| 2021-09-15 | 1.07 | $1.08 | 254645 |
| 2021-09-14 | 1.07 | $1.04 | 45670 |
| 2021-09-13 | 1.07 | $1.06 | 52231 |
| 2021-09-10 | 1.07 | $1.07 | 51251 |
| 2021-09-09 | 1.07 | $1.09 | 36405 |
| 2021-09-08 | 1.07 | $1.11 | 68911 |
| 2021-09-07 | 1.06 | $1.17 | 107098 |
| 2021-09-03 | 1.05 | $1.18 | 124951 |
| 2021-09-02 | 1.04 | $1.01 | 24592 |
| 2021-09-01 | 1.05 | $1.01 | 50306 |
| 2021-08-31 | 1.05 | $1.01 | 64827 |
| 2021-08-30 | 1.06 | $1.02 | 65011 |
| 2021-08-27 | 1.06 | $1.04 | 20767 |
| 2021-08-26 | 1.07 | $1.03 | 62344 |
| 2021-08-25 | 1.07 | $1.06 | 19621 |
| 2021-08-24 | 1.08 | $1.05 | 39238 |
| 2021-08-23 | 1.08 | $1.03 | 42772 |
| 2021-08-20 | 1.08 | $1.03 | 96390 |
| 2021-08-19 | 1.09 | $1.03 | 112500 |
| 2021-08-18 | 1.10 | $1.09 | 4740 |
| 2021-08-17 | 1.10 | $1.09 | 164793 |
| 2021-08-16 | 1.10 | $1.14 | 18711 |
| 2021-08-13 | 1.10 | $1.14 | 198546 |
| 2021-08-12 | 1.10 | $1.11 | 42631 |
| 2021-08-11 | 1.10 | $1.06 | 19990 |
| 2021-08-10 | 1.11 | $1.07 | 13661 |
| 2021-08-09 | 1.11 | $1.06 | 40502 |
| 2021-08-06 | 1.12 | $1.07 | 20554 |
| 2021-08-05 | 1.13 | $1.09 | 44168 |
| 2021-08-04 | 1.14 | $1.08 | 26639 |
| 2021-08-03 | 1.15 | $1.10 | 31075 |
| 2021-08-02 | 1.15 | $1.15 | 34152 |
| 2021-07-30 | 1.16 | $1.12 | 22811 |
| 2021-07-29 | 1.16 | $1.10 | 77068 |
| 2021-07-28 | 1.17 | $1.10 | 38265 |
| 2021-07-27 | 1.19 | $1.11 | 47987 |
| 2021-07-26 | 1.20 | $1.17 | 56653 |
| 2021-07-23 | 1.20 | $1.20 | 17223 |
| 2021-07-22 | 1.20 | $1.19 | 34718 |
| 2021-07-21 | 1.21 | $1.18 | 37009 |
| 2021-07-20 | 1.21 | $1.13 | 93861 |
| 2021-07-19 | 1.22 | $1.10 | 60904 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
1.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2000 |
| 2026-07-02 | 0.02 | $0.02 | 2000 |
| 2026-07-01 | 0.02 | $0.02 | 2000 |
| 2026-06-30 | 0.02 | $0.02 | 2000 |
| 2026-06-29 | 0.02 | $0.02 | 2000 |
| 2026-06-26 | 0.02 | $0.02 | 2000 |
| 2026-06-25 | 0.02 | $0.02 | 2000 |
| 2026-06-24 | 0.02 | $0.02 | 2000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 2000 |
| 2026-06-11 | 0.02 | $0.02 | 2000 |
| 2026-06-10 | 0.01 | $0.02 | 2000 |
| 2026-06-09 | 0.01 | $0.00 | 2000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2000 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 2000 |
| 2026-06-02 | 0.02 | $0.02 | 2000 |
| 2026-06-01 | 0.02 | $0.02 | 2000 |
| 2026-05-29 | 0.02 | $0.02 | 2000 |
| 2026-05-28 | 0.02 | $0.02 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 2000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2000 |
| 2026-05-13 | 0.02 | $0.02 | 2000 |
| 2026-05-12 | 0.01 | $0.02 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 2000 |
| 2026-04-29 | 0.02 | $0.02 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | 2000 |
| 2026-04-27 | 0.02 | $0.02 | 2000 |
| 2026-04-24 | 0.02 | $0.02 | 2000 |
| 2026-04-23 | 0.02 | $0.02 | 2000 |
| 2026-04-22 | 0.02 | $0.02 | 2000 |
| 2026-04-21 | 0.02 | $0.02 | 2000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2000 |
| 2026-04-16 | 0.02 | $0.02 | 2000 |
| 2026-04-15 | 0.02 | $0.02 | 2000 |
| 2026-04-14 | 0.02 | $0.02 | 2000 |
| 2026-04-13 | 0.02 | $0.02 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 2000 |
| 2026-04-01 | 0.02 | $0.02 | 2000 |
| 2026-03-31 | 0.02 | $0.02 | 2000 |
| 2026-03-30 | 0.02 | $0.02 | 5005 |
| 2026-03-27 | 0.02 | $0.02 | 2000 |
| 2026-03-26 | 0.02 | $0.02 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 2000 |
| 2026-03-24 | 0.02 | $0.02 | 2000 |
| 2026-03-23 | 0.02 | $0.02 | 2000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 2000 |
| 2026-03-18 | 0.02 | $0.02 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 2000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2000 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.02 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | 2000 |
| 2026-03-09 | 0.02 | $0.02 | 2000 |
| 2026-03-06 | 0.02 | $0.02 | 2000 |
| 2026-03-05 | 0.02 | $0.02 | 2000 |
| 2026-03-04 | 0.02 | $0.02 | 2000 |
| 2026-03-03 | 0.02 | $0.02 | 2000 |
| 2026-03-02 | 0.02 | $0.02 | 2000 |
| 2026-02-27 | 0.02 | $0.02 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 2000 |
| 2026-02-25 | 0.02 | $0.02 | 2000 |
| 2026-02-24 | 0.02 | $0.02 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 2000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 117694 |
| 2026-02-13 | 0.02 | $0.03 | 751 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 15350 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 16200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2000 |
| 2026-02-04 | 0.02 | $0.02 | 12100 |
| 2026-02-03 | 0.02 | $0.03 | 10600 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 815 |
| 2026-01-29 | 0.02 | $0.02 | 4000 |
| 2026-01-28 | 0.02 | $0.02 | 2000 |
| 2026-01-27 | 0.02 | $0.03 | 10048 |
| 2026-01-26 | 0.02 | $0.03 | 3690 |
| 2026-01-23 | 0.02 | $0.02 | 4062 |
| 2026-01-22 | 0.02 | $0.03 | 4062 |
| 2026-01-21 | 0.02 | $0.02 | 9625 |
| 2026-01-20 | 0.02 | $0.02 | 12902 |
| 2026-01-16 | 0.02 | $0.03 | 9625 |
| 2026-01-15 | 0.02 | $0.02 | 9625 |
| 2026-01-14 | 0.02 | $0.03 | 10025 |
| 2026-01-13 | 0.02 | $0.03 | 1000 |
| 2026-01-12 | 0.02 | $0.03 | 1340 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 3001 |
| 2026-01-07 | 0.03 | $0.03 | 1800 |
| 2026-01-06 | 0.02 | $0.03 | 580 |
| 2026-01-05 | 0.02 | $0.03 | 39938 |
| 2026-01-02 | 0.02 | $0.03 | 6410 |
| 2025-12-31 | 0.02 | $0.03 | 34211 |
| 2025-12-30 | 0.02 | $0.02 | 66925 |
| 2025-12-29 | 0.03 | $0.02 | 55000 |
| 2025-12-26 | 0.03 | $0.02 | 55000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 61664 |
| 2025-12-22 | 0.03 | $0.02 | 25044 |
| 2025-12-19 | 0.03 | $0.04 | 5897 |
| 2025-12-18 | 0.03 | $0.02 | 15076 |
| 2025-12-17 | 0.03 | $0.02 | 19560 |
| 2025-12-16 | 0.04 | $0.02 | 121671 |
| 2025-12-15 | 0.04 | $0.04 | 3647 |
| 2025-12-12 | 0.04 | $0.03 | 325 |
| 2025-12-11 | 0.04 | $0.03 | 1270 |
| 2025-12-10 | 0.04 | $0.06 | — |
| 2025-12-09 | 0.04 | $0.06 | 20343 |
| 2025-12-08 | 0.04 | $0.03 | 27658 |
| 2025-12-05 | 0.04 | $0.03 | 51000 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 2310 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5306 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4477 |
| 2025-11-21 | 0.05 | $0.05 | 10275 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.05 | $0.04 | 30000 |
| 2025-11-18 | 0.05 | $0.04 | 30000 |
| 2025-11-17 | 0.05 | $0.06 | 30000 |
| 2025-11-14 | 0.05 | $0.06 | 30000 |
| 2025-11-13 | 0.05 | $0.06 | 65225 |
| 2025-11-12 | 0.04 | $0.06 | 8922 |
| 2025-11-11 | 0.04 | $0.06 | 8922 |
| 2025-11-10 | 0.04 | $0.03 | 8922 |
| 2025-11-07 | 0.04 | $0.03 | 8922 |
| 2025-11-06 | 0.04 | $0.03 | 23972 |
| 2025-11-05 | 0.04 | $0.04 | 8315 |
| 2025-11-04 | 0.04 | $0.04 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 18967 |
| 2025-10-31 | 0.05 | $0.05 | 3800 |
| 2025-10-30 | 0.05 | $0.05 | 3800 |
| 2025-10-29 | 0.05 | $0.05 | 3900 |
| 2025-10-28 | 0.05 | $0.05 | 385 |
| 2025-10-27 | 0.05 | $0.05 | 2746 |
| 2025-10-24 | 0.05 | $0.05 | 11422 |
| 2025-10-23 | 0.05 | $0.05 | 6801 |
| 2025-10-22 | 0.05 | $0.03 | 19250 |
| 2025-10-21 | 0.05 | $0.06 | 14997 |
| 2025-10-20 | 0.05 | $0.06 | 42556 |
| 2025-10-17 | 0.05 | $0.03 | 46917 |
| 2025-10-16 | 0.05 | $0.06 | 11078 |
| 2025-10-15 | 0.05 | $0.04 | 304 |
| 2025-10-14 | 0.05 | $0.04 | 50000 |
| 2025-10-13 | 0.05 | $0.05 | 3710 |
| 2025-10-10 | 0.05 | $0.05 | 407 |
| 2025-10-09 | 0.06 | $0.05 | 24564 |
| 2025-10-08 | 0.06 | $0.05 | 8250 |
| 2025-10-07 | 0.06 | $0.05 | 47954 |
| 2025-10-06 | 0.06 | $0.07 | 4783 |
| 2025-10-03 | 0.06 | $0.06 | 9606 |
| 2025-10-02 | 0.06 | $0.06 | 2133 |
| 2025-10-01 | 0.06 | $0.05 | 10227 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10375 |
| 2025-09-26 | 0.06 | $0.05 | 2900 |
| 2025-09-25 | 0.06 | $0.06 | 1379 |
| 2025-09-24 | 0.06 | $0.06 | 13196 |
| 2025-09-23 | 0.06 | $0.06 | 502 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 2206 |
| 2025-09-18 | 0.05 | $0.05 | 4300 |
| 2025-09-17 | 0.06 | $0.05 | 5000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 35000 |
| 2025-09-12 | 0.06 | $0.06 | 475 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 37230 |
| 2025-09-09 | 0.06 | $0.06 | 22102 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 3300 |
| 2025-09-04 | 0.06 | $0.06 | 3564 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 46177 |
| 2025-08-29 | 0.06 | $0.08 | 13167 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | 2531 |
| 2025-08-26 | 0.06 | $0.06 | 30200 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 1980 |
| 2025-08-21 | 0.06 | $0.06 | 1980 |
| 2025-08-20 | 0.06 | $0.06 | 1980 |
| 2025-08-19 | 0.06 | $0.06 | 12289 |
| 2025-08-18 | 0.05 | $0.05 | 2000 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 2950 |
| 2025-08-13 | 0.06 | $0.06 | 16845 |
| 2025-08-12 | 0.06 | $0.06 | 8776 |
| 2025-08-11 | 0.06 | $0.06 | 8783 |
| 2025-08-08 | 0.06 | $0.05 | — |
| 2025-08-07 | 0.06 | $0.05 | 678 |
| 2025-08-06 | 0.06 | $0.05 | 3776 |
| 2025-08-05 | 0.07 | $0.08 | 10275 |
| 2025-08-04 | 0.06 | $0.05 | 55670 |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 18635 |
| 2025-07-30 | 0.07 | $0.06 | 4546 |
| 2025-07-29 | 0.07 | $0.06 | 1415 |
| 2025-07-28 | 0.08 | $0.06 | 12520 |
| 2025-07-25 | 0.08 | $0.09 | 30100 |
| 2025-07-24 | 0.08 | $0.06 | 15000 |
| 2025-07-23 | 0.08 | $0.07 | 23520 |
| 2025-07-22 | 0.08 | $0.08 | 7882 |
| 2025-07-21 | 0.08 | $0.10 | 65776 |
| 2025-07-18 | 0.08 | $0.08 | 2004 |
| 2025-07-17 | 0.08 | $0.08 | 25000 |
| 2025-07-16 | 0.07 | $0.09 | 25000 |
| 2025-07-15 | 0.07 | $0.06 | 76989 |
| 2025-07-14 | 0.07 | $0.07 | 125000 |
| 2025-07-11 | 0.07 | $0.07 | 125000 |
| 2025-07-10 | 0.07 | $0.06 | 125000 |
| 2025-07-09 | 0.08 | $0.07 | 4100 |
| 2025-07-08 | 0.08 | $0.07 | 4100 |
| 2025-07-07 | 0.08 | $0.07 | 10000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 8600 |
| 2025-07-01 | 0.07 | $0.08 | 10100 |
| 2025-06-30 | 0.07 | $0.08 | 350 |
| 2025-06-27 | 0.07 | $0.08 | 7481 |
| 2025-06-26 | 0.07 | $0.03 | 3468 |
| 2025-06-25 | 0.08 | $0.10 | 4350 |
| 2025-06-24 | 0.07 | $0.05 | 4250 |
| 2025-06-23 | 0.07 | $0.05 | 1500 |
| 2025-06-20 | 0.07 | $0.07 | 1750 |
| 2025-06-18 | 0.07 | $0.07 | 285 |
| 2025-06-17 | 0.07 | $0.07 | 1406 |
| 2025-06-16 | 0.07 | $0.10 | 15508 |
| 2025-06-13 | 0.06 | $0.10 | 7400 |
| 2025-06-12 | 0.05 | $0.07 | 8100 |
| 2025-06-11 | 0.05 | $0.05 | 33173 |
| 2025-06-10 | 0.04 | $0.04 | 32085 |
| 2025-06-09 | 0.05 | $0.05 | 25970 |
| 2025-06-06 | 0.04 | $0.05 | 20406 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 470 |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | 2400 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 400 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.04 | $0.04 | 400 |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | 200 |
| 2025-05-20 | 0.03 | $0.03 | 40033 |
| 2025-05-19 | 0.03 | $0.03 | 31814 |
| 2025-05-16 | 0.03 | $0.12 | 97092 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 10569 |
| 2025-05-13 | 0.02 | $0.02 | 44885 |
| 2025-05-12 | 0.02 | $0.02 | 11055 |
| 2025-05-09 | 0.02 | $0.02 | 4052 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 520 |
| 2025-05-06 | 0.02 | $0.02 | 464 |
| 2025-05-05 | 0.02 | $0.02 | 33172 |
| 2025-05-02 | 0.02 | $0.02 | 48220 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 97283 |
| 2025-04-28 | 0.02 | $0.02 | 74066 |
| 2025-04-25 | 0.02 | $0.02 | 421 |
| 2025-04-24 | 0.02 | $0.02 | 525 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 874 |
| 2025-04-17 | 0.02 | $0.02 | 23000 |
| 2025-04-16 | 0.02 | $0.02 | 100394 |
| 2025-04-15 | 0.02 | $0.02 | 38862 |
| 2025-04-14 | 0.02 | $0.02 | 73220 |
| 2025-04-11 | 0.02 | $0.02 | 280037 |
| 2025-04-10 | 0.02 | $0.03 | 51000 |
| 2025-04-09 | 0.02 | $0.02 | 50167 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.03 | 1700 |
| 2025-04-03 | 0.02 | $0.03 | 48200 |
| 2025-04-02 | 0.02 | $0.02 | 1395 |
| 2025-04-01 | 0.03 | $0.03 | 4547 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 682 |
| 2025-03-26 | 0.03 | $0.03 | 23798 |
| 2025-03-25 | 0.03 | $0.03 | 85653 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 7263 |
| 2025-03-20 | 0.03 | $0.03 | 1520 |
| 2025-03-19 | 0.03 | $0.03 | 1287 |
| 2025-03-18 | 0.03 | $0.03 | 13800 |
| 2025-03-17 | 0.03 | $0.03 | 27452 |
| 2025-03-14 | 0.03 | $0.03 | 129483 |
| 2025-03-13 | 0.03 | $0.03 | 41600 |
| 2025-03-12 | 0.03 | $0.02 | 1024 |
| 2025-03-11 | 0.03 | $0.03 | 500 |
| 2025-03-10 | 0.03 | $0.03 | 2755 |
| 2025-03-07 | 0.03 | $0.03 | 38570 |
| 2025-03-06 | 0.03 | $0.03 | 35000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35000 |
| 2025-03-03 | 0.03 | $0.03 | 200 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 36260 |
| 2025-02-26 | 0.03 | $0.03 | 200000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 511600 |
| 2025-02-21 | 0.03 | $0.03 | 3177 |
| 2025-02-20 | 0.03 | $0.03 | 37000 |
| 2025-02-19 | 0.03 | $0.03 | 37000 |
| 2025-02-18 | 0.03 | $0.03 | 52011 |
| 2025-02-14 | 0.03 | $0.03 | 179600 |
| 2025-02-13 | 0.03 | $0.03 | 102300 |
| 2025-02-12 | 0.03 | $0.03 | 46001 |
| 2025-02-11 | 0.03 | $0.03 | 46001 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | 41045 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 200 |
| 2025-02-03 | 0.03 | $0.03 | 5100 |
| 2025-01-31 | 0.03 | $0.03 | 2100 |
| 2025-01-30 | 0.03 | $0.03 | 1314 |
| 2025-01-29 | 0.04 | $0.03 | 87222 |
| 2025-01-28 | 0.04 | $0.03 | 170523 |
| 2025-01-27 | 0.04 | $0.04 | 15242 |
| 2025-01-24 | 0.04 | $0.04 | 6000 |
| 2025-01-23 | 0.04 | $0.04 | 375 |
| 2025-01-22 | 0.04 | $0.04 | 8000 |
| 2025-01-21 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | 8000 |
| 2025-01-16 | 0.04 | $0.04 | 8000 |
| 2025-01-15 | 0.04 | $0.04 | 102312 |
| 2025-01-14 | 0.04 | $0.04 | 50000 |
| 2025-01-13 | 0.04 | $0.04 | 8000 |
| 2025-01-10 | 0.04 | $0.04 | 16975 |
| 2025-01-08 | 0.04 | $0.04 | 2254 |
| 2025-01-07 | 0.04 | $0.05 | 1500 |
| 2025-01-06 | 0.04 | $0.05 | 12674 |
| 2025-01-03 | 0.04 | $0.04 | 9093 |
| 2025-01-02 | 0.04 | $0.04 | 126064 |
| 2024-12-31 | 0.04 | $0.04 | 8827 |
| 2024-12-30 | 0.04 | $0.04 | 20500 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 13652 |
| 2024-12-24 | 0.04 | $0.05 | 29000 |
| 2024-12-23 | 0.04 | $0.05 | 29000 |
| 2024-12-20 | 0.04 | $0.05 | 29000 |
| 2024-12-19 | 0.04 | $0.05 | 10235 |
| 2024-12-18 | 0.04 | $0.04 | 99588 |
| 2024-12-17 | 0.04 | $0.05 | 33700 |
| 2024-12-16 | 0.04 | $0.05 | 73313 |
| 2024-12-13 | 0.04 | $0.03 | 34260 |
| 2024-12-12 | 0.04 | $0.03 | 158860 |
| 2024-12-11 | 0.04 | $0.04 | 4500 |
| 2024-12-10 | 0.04 | $0.03 | 13475 |
| 2024-12-09 | 0.04 | $0.04 | 203613 |
| 2024-12-06 | 0.04 | $0.04 | 76136 |
| 2024-12-05 | 0.04 | $0.04 | 16434 |
| 2024-12-04 | 0.04 | $0.05 | 35914 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 40957 |
| 2024-11-29 | 0.04 | $0.04 | 108969 |
| 2024-11-27 | 0.04 | $0.04 | 2290 |
| 2024-11-26 | 0.04 | $0.04 | 18000 |
| 2024-11-25 | 0.04 | $0.05 | 300 |
| 2024-11-22 | 0.04 | $0.05 | 13865 |
| 2024-11-21 | 0.04 | $0.04 | 11300 |
| 2024-11-20 | 0.04 | $0.04 | 650 |
| 2024-11-19 | 0.04 | $0.04 | 5050 |
| 2024-11-18 | 0.04 | $0.04 | 16300 |
| 2024-11-15 | 0.04 | $0.04 | 8500 |
| 2024-11-14 | 0.04 | $0.04 | 9000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 800 |
| 2024-11-11 | 0.05 | $0.04 | 33850 |
| 2024-11-08 | 0.05 | $0.04 | 1728 |
| 2024-11-07 | 0.05 | $0.04 | 10000 |
| 2024-11-06 | 0.05 | $0.04 | 150000 |
| 2024-11-05 | 0.05 | $0.05 | 1502 |
| 2024-11-04 | 0.05 | $0.05 | 150800 |
| 2024-11-01 | 0.05 | $0.05 | 5018 |
| 2024-10-31 | 0.05 | $0.05 | 2200 |
| 2024-10-30 | 0.05 | $0.05 | 260 |
| 2024-10-29 | 0.05 | $0.05 | 19190 |
| 2024-10-28 | 0.05 | $0.05 | 104557 |
| 2024-10-25 | 0.05 | $0.06 | 18177 |
| 2024-10-24 | 0.05 | $0.05 | 36050 |
| 2024-10-23 | 0.04 | $0.05 | 36050 |
| 2024-10-22 | 0.04 | $0.05 | 19000 |
| 2024-10-21 | 0.04 | $0.05 | 71170 |
| 2024-10-18 | 0.04 | $0.04 | 1733 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 350 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 200 |
| 2024-10-11 | 0.04 | $0.04 | 50000 |
| 2024-10-10 | 0.04 | $0.04 | 203246 |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13900 |
| 2024-10-04 | 0.05 | $0.04 | 13900 |
| 2024-10-03 | 0.05 | $0.04 | 13900 |
| 2024-10-02 | 0.05 | $0.05 | 13900 |
| 2024-10-01 | 0.05 | $0.05 | 15950 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | 25850 |
| 2024-09-25 | 0.05 | $0.05 | 3100 |
| 2024-09-24 | 0.05 | $0.05 | 3825 |
| 2024-09-23 | 0.05 | $0.05 | 700 |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | 310840 |
| 2024-09-18 | 0.05 | $0.05 | 33500 |
| 2024-09-17 | 0.05 | $0.05 | 3109 |
| 2024-09-16 | 0.05 | $0.05 | 586 |
| 2024-09-13 | 0.05 | $0.05 | 375 |
| 2024-09-12 | 0.05 | $0.05 | 8675 |
| 2024-09-11 | 0.05 | $0.05 | 10488 |
| 2024-09-10 | 0.05 | $0.05 | 60000 |
| 2024-09-09 | 0.05 | $0.05 | 60440 |
| 2024-09-06 | 0.05 | $0.05 | 71400 |
| 2024-09-05 | 0.05 | $0.05 | 35245 |
| 2024-09-04 | 0.05 | $0.05 | 25934 |
| 2024-09-03 | 0.05 | $0.06 | 5720 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 25934 |
| 2024-08-28 | 0.05 | $0.05 | 4898 |
| 2024-08-27 | 0.05 | $0.05 | 2680 |
| 2024-08-26 | 0.05 | $0.05 | 250 |
| 2024-08-23 | 0.05 | $0.05 | 30434 |
| 2024-08-22 | 0.05 | $0.05 | 36436 |
| 2024-08-21 | 0.06 | $0.05 | 95100 |
| 2024-08-20 | 0.06 | $0.06 | 4456 |
| 2024-08-19 | 0.06 | $0.06 | 4456 |
| 2024-08-16 | 0.06 | $0.06 | 800 |
| 2024-08-15 | 0.06 | $0.05 | 1000 |
| 2024-08-14 | 0.06 | $0.06 | 4456 |
| 2024-08-13 | 0.05 | $0.06 | 9090 |
| 2024-08-12 | 0.05 | $0.06 | 1000 |
| 2024-08-09 | 0.05 | $0.05 | 3600 |
| 2024-08-08 | 0.05 | $0.05 | 570 |
| 2024-08-07 | 0.06 | $0.06 | 6965 |
| 2024-08-06 | 0.06 | $0.05 | 50832 |
| 2024-08-05 | 0.06 | $0.06 | 1150 |
| 2024-08-02 | 0.06 | $0.06 | 42700 |
| 2024-08-01 | 0.06 | $0.06 | 2100 |
| 2024-07-31 | 0.06 | $0.06 | 4754 |
| 2024-07-30 | 0.06 | $0.06 | 5410 |
| 2024-07-29 | 0.06 | $0.07 | 6275 |
| 2024-07-26 | 0.06 | $0.06 | 150 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 380 |
| 2024-07-23 | 0.07 | $0.06 | 15000 |
| 2024-07-22 | 0.07 | $0.06 | 17000 |
| 2024-07-19 | 0.07 | $0.06 | 500 |
| 2024-07-18 | 0.07 | $0.07 | 25000 |
| 2024-07-17 | 0.07 | $0.06 | 1250 |
| 2024-07-16 | 0.07 | $0.07 | 5025 |
| 2024-07-15 | 0.07 | $0.07 | 13745 |
| 2024-07-12 | 0.07 | $0.08 | 11050 |
| 2024-07-11 | 0.06 | $0.08 | 15500 |
| 2024-07-10 | 0.06 | $0.06 | 4300 |
| 2024-07-08 | 0.06 | $0.06 | 6800 |
| 2024-07-05 | 0.06 | $0.06 | 45180 |
| 2024-07-01 | 0.06 | $0.06 | 851 |
| 2024-06-28 | 0.06 | $0.06 | 200 |
| 2024-06-27 | 0.06 | $0.06 | 22470 |
| 2024-06-26 | 0.07 | $0.06 | 2554 |
| 2024-06-25 | 0.07 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | 26950 |
| 2024-06-21 | 0.07 | $0.07 | 33815 |
| 2024-06-20 | 0.07 | $0.07 | 17458 |
| 2024-06-18 | 0.07 | $0.07 | 15200 |
| 2024-06-17 | 0.07 | $0.08 | 4640 |
| 2024-06-13 | 0.07 | $0.07 | 8500 |
| 2024-06-12 | 0.07 | $0.07 | 119500 |
| 2024-06-11 | 0.06 | $0.07 | 1240 |
| 2024-06-10 | 0.06 | $0.07 | 17101 |
| 2024-06-07 | 0.06 | $0.06 | 7454 |
| 2024-06-06 | 0.06 | $0.06 | 2350 |
| 2024-06-05 | 0.07 | $0.08 | 500 |
| 2024-06-04 | 0.06 | $0.07 | 7310 |
| 2024-06-03 | 0.06 | $0.07 | 100480 |
| 2024-05-31 | 0.06 | $0.07 | 2300 |
| 2024-05-30 | 0.06 | $0.06 | 7085 |
| 2024-05-29 | 0.06 | $0.06 | 155000 |
| 2024-05-28 | 0.06 | $0.06 | 56216 |
| 2024-05-24 | 0.07 | $0.07 | 10064 |
| 2024-05-23 | 0.07 | $0.07 | 1600 |
| 2024-05-22 | 0.07 | $0.07 | 44263 |
| 2024-05-21 | 0.07 | $0.07 | 42725 |
| 2024-05-20 | 0.07 | $0.06 | 88620 |
| 2024-05-17 | 0.07 | $0.06 | 70298 |
| 2024-05-16 | 0.07 | $0.07 | 272004 |
| 2024-05-15 | 0.07 | $0.07 | 70700 |
| 2024-05-14 | 0.07 | $0.07 | 10798 |
| 2024-05-13 | 0.07 | $0.07 | 72630 |
| 2024-05-10 | 0.07 | $0.07 | 44479 |
| 2024-05-09 | 0.07 | $0.08 | 115424 |
| 2024-05-08 | 0.07 | $0.07 | 110830 |
| 2024-05-07 | 0.07 | $0.08 | 52658 |
| 2024-05-06 | 0.07 | $0.07 | 213170 |
| 2024-05-03 | 0.07 | $0.07 | 54801 |
| 2024-05-02 | 0.07 | $0.08 | 184721 |
| 2024-05-01 | 0.07 | $0.08 | 52625 |
| 2024-04-30 | 0.07 | $0.08 | 138401 |
| 2024-04-29 | 0.07 | $0.08 | 138500 |
| 2024-04-26 | 0.07 | $0.07 | 30350 |
| 2024-04-25 | 0.07 | $0.07 | 30000 |
| 2024-04-24 | 0.07 | $0.07 | 50600 |
| 2024-04-23 | 0.07 | $0.07 | 32099 |
| 2024-04-22 | 0.07 | $0.07 | 35122 |
| 2024-04-19 | 0.08 | $0.07 | 45085 |
| 2024-04-18 | 0.08 | $0.07 | 11800 |
| 2024-04-17 | 0.08 | $0.07 | 32000 |
| 2024-04-16 | 0.08 | $0.08 | 74933 |
| 2024-04-15 | 0.08 | $0.08 | 4750 |
| 2024-04-12 | 0.08 | $0.08 | 302454 |
| 2024-04-11 | 0.09 | $0.08 | 783 |
| 2024-04-09 | 0.09 | $0.09 | 115000 |
| 2024-04-05 | 0.09 | $0.09 | 11920 |
| 2024-04-04 | 0.09 | $0.08 | 300 |
| 2024-04-03 | 0.09 | $0.08 | 165975 |
| 2024-04-02 | 0.09 | $0.09 | 155 |
| 2024-04-01 | 0.09 | $0.09 | 6651 |
| 2024-03-28 | 0.09 | $0.09 | 195781 |
| 2024-03-27 | 0.10 | $0.09 | 221664 |
| 2024-03-26 | 0.10 | $0.09 | 100100 |
| 2024-03-25 | 0.10 | $0.09 | 5750 |
| 2024-03-22 | 0.10 | $0.09 | 260649 |
| 2024-03-21 | 0.10 | $0.10 | 123201 |
| 2024-03-20 | 0.10 | $0.10 | 184127 |
| 2024-03-19 | 0.10 | $0.10 | 19250 |
| 2024-03-18 | 0.10 | $0.10 | 275 |
| 2024-03-15 | 0.10 | $0.10 | 60020 |
| 2024-03-14 | 0.11 | $0.10 | 52625 |
| 2024-03-13 | 0.11 | $0.10 | 40100 |
| 2024-03-11 | 0.11 | $0.10 | 21106 |
| 2024-03-08 | 0.11 | $0.11 | 925 |
| 2024-03-07 | 0.11 | $0.11 | 51905 |
| 2024-03-06 | 0.11 | $0.11 | 11000 |
| 2024-03-05 | 0.11 | $0.10 | 10811 |
| 2024-03-04 | 0.11 | $0.11 | 26900 |
| 2024-03-01 | 0.10 | $0.10 | 14284 |
| 2024-02-29 | 0.10 | $0.10 | 53010 |
| 2024-02-28 | 0.10 | $0.10 | 2026 |
| 2024-02-27 | 0.10 | $0.11 | 21270 |
| 2024-02-26 | 0.10 | $0.11 | 9538 |
| 2024-02-23 | 0.10 | $0.13 | 12772 |
| 2024-02-22 | 0.09 | $0.12 | 18886 |
| 2024-02-21 | 0.09 | $0.10 | 2411 |
| 2024-02-20 | 0.09 | $0.10 | 22860 |
| 2024-02-16 | 0.09 | $0.10 | 3684 |
| 2024-02-15 | 0.08 | $0.09 | 11050 |
| 2024-02-14 | 0.08 | $0.08 | 134500 |
| 2024-02-13 | 0.09 | $0.08 | 58037 |
| 2024-02-12 | 0.09 | $0.08 | 44596 |
| 2024-02-09 | 0.09 | $0.08 | 59285 |
| 2024-02-08 | 0.09 | $0.09 | 600 |
| 2024-02-07 | 0.09 | $0.09 | 13141 |
| 2024-02-06 | 0.09 | $0.09 | 23638 |
| 2024-02-05 | 0.09 | $0.10 | 82136 |
| 2024-02-02 | 0.09 | $0.10 | 56134 |
| 2024-02-01 | 0.09 | $0.10 | 13819 |
| 2024-01-31 | 0.09 | $0.09 | 2054 |
| 2024-01-30 | 0.09 | $0.09 | 7876 |
| 2024-01-29 | 0.09 | $0.08 | 8625 |
| 2024-01-26 | 0.09 | $0.09 | 85155 |
| 2024-01-25 | 0.10 | $0.09 | 154752 |
| 2024-01-24 | 0.10 | $0.09 | 81100 |
| 2024-01-23 | 0.10 | $0.10 | 1025 |
| 2024-01-22 | 0.10 | $0.10 | 52270 |
| 2024-01-19 | 0.10 | $0.10 | 51030 |
| 2024-01-18 | 0.11 | $0.10 | 104285 |
| 2024-01-17 | 0.11 | $0.10 | 66678 |
| 2024-01-16 | 0.11 | $0.10 | 1500 |
| 2024-01-12 | 0.11 | $0.11 | 9520 |
| 2024-01-11 | 0.11 | $0.11 | 6700 |
| 2024-01-10 | 0.11 | $0.12 | 8201 |
| 2024-01-09 | 0.11 | $0.12 | 13829 |
| 2024-01-08 | 0.11 | $0.12 | 118736 |
| 2024-01-05 | 0.11 | $0.11 | 32515 |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 125804 |
| 2024-01-02 | 0.11 | $0.11 | 18640 |
| 2023-12-29 | 0.11 | $0.11 | 31688 |
| 2023-12-28 | 0.11 | $0.11 | 15981 |
| 2023-12-27 | 0.11 | $0.11 | 30338 |
| 2023-12-26 | 0.11 | $0.12 | 1301 |
| 2023-12-22 | 0.11 | $0.11 | 32660 |
| 2023-12-21 | 0.11 | $0.11 | 48075 |
| 2023-12-20 | 0.11 | $0.11 | 32527 |
| 2023-12-19 | 0.11 | $0.10 | 125567 |
| 2023-12-18 | 0.11 | $0.11 | 54409 |
| 2023-12-15 | 0.11 | $0.11 | 11460 |
| 2023-12-14 | 0.11 | $0.11 | 25275 |
| 2023-12-13 | 0.11 | $0.11 | 30550 |
| 2023-12-12 | 0.11 | $0.11 | 2190 |
| 2023-12-11 | 0.11 | $0.11 | 10505 |
| 2023-12-08 | 0.11 | $0.11 | 9696 |
| 2023-12-07 | 0.11 | $0.11 | 260582 |
| 2023-12-06 | 0.11 | $0.11 | 36153 |
| 2023-12-05 | 0.11 | $0.11 | 11337 |
| 2023-12-04 | 0.11 | $0.11 | 34191 |
| 2023-12-01 | 0.12 | $0.12 | 13427 |
| 2023-11-30 | 0.12 | $0.12 | 58022 |
| 2023-11-29 | 0.12 | $0.12 | 14020 |
| 2023-11-28 | 0.12 | $0.11 | 9581 |
| 2023-11-27 | 0.12 | $0.11 | 7110 |
| 2023-11-24 | 0.12 | $0.12 | 10450 |
| 2023-11-22 | 0.13 | $0.12 | 54075 |
| 2023-11-21 | 0.13 | $0.12 | 7061 |
| 2023-11-20 | 0.13 | $0.13 | 4828 |
| 2023-11-17 | 0.13 | $0.13 | 10575 |
| 2023-11-16 | 0.13 | $0.14 | 1025 |
| 2023-11-15 | 0.13 | $0.13 | 5482 |
| 2023-11-14 | 0.13 | $0.13 | 10480 |
| 2023-11-13 | 0.13 | $0.13 | 12095 |
| 2023-11-10 | 0.14 | $0.13 | 2895 |
| 2023-11-09 | 0.14 | $0.12 | 23204 |
| 2023-11-08 | 0.14 | $0.14 | 1320 |
| 2023-11-07 | 0.14 | $0.14 | 3247 |
| 2023-11-06 | 0.14 | $0.13 | 19949 |
| 2023-11-03 | 0.15 | $0.14 | 58425 |
| 2023-11-02 | 0.15 | $0.15 | 23783 |
| 2023-11-01 | 0.15 | $0.16 | 360 |
| 2023-10-31 | 0.14 | $0.15 | 12625 |
| 2023-10-30 | 0.14 | $0.14 | 2453 |
| 2023-10-27 | 0.14 | $0.15 | 15200 |
| 2023-10-26 | 0.14 | $0.16 | 40207 |
| 2023-10-25 | 0.14 | $0.15 | 18040 |
| 2023-10-24 | 0.14 | $0.15 | 45907 |
| 2023-10-23 | 0.13 | $0.17 | 33624 |
| 2023-10-20 | 0.13 | $0.15 | 307371 |
| 2023-10-19 | 0.12 | $0.13 | 1275 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 22428 |
| 2023-10-16 | 0.12 | $0.11 | 149885 |
| 2023-10-13 | 0.13 | $0.13 | 25500 |
| 2023-10-12 | 0.13 | $0.13 | 31908 |
| 2023-10-11 | 0.13 | $0.13 | 20200 |
| 2023-10-10 | 0.13 | $0.13 | 42101 |
| 2023-10-09 | 0.13 | $0.14 | 25000 |
| 2023-10-06 | 0.13 | $0.13 | 9482 |
| 2023-10-05 | 0.13 | $0.14 | 12659 |
| 2023-10-04 | 0.14 | $0.13 | 35828 |
| 2023-10-03 | 0.14 | $0.13 | 24684 |
| 2023-10-02 | 0.14 | $0.14 | 63134 |
| 2023-09-29 | 0.14 | $0.14 | 569 |
| 2023-09-28 | 0.15 | $0.14 | 32390 |
| 2023-09-27 | 0.15 | $0.14 | 4248 |
| 2023-09-26 | 0.15 | $0.14 | 3770 |
| 2023-09-25 | 0.15 | $0.14 | 7050 |
| 2023-09-22 | 0.16 | $0.15 | 17151 |
| 2023-09-21 | 0.16 | $0.15 | 41015 |
| 2023-09-20 | 0.16 | $0.17 | 2057 |
| 2023-09-19 | 0.16 | $0.17 | 15705 |
| 2023-09-18 | 0.16 | $0.17 | 18204 |
| 2023-09-15 | 0.16 | $0.17 | 51190 |
| 2023-09-14 | 0.16 | $0.15 | 65830 |
| 2023-09-13 | 0.16 | $0.15 | 10015 |
| 2023-09-12 | 0.16 | $0.16 | 11506 |
| 2023-09-11 | 0.16 | $0.16 | 15135 |
| 2023-09-08 | 0.17 | $0.17 | 2125 |
| 2023-09-07 | 0.17 | $0.16 | 10953 |
| 2023-09-06 | 0.17 | $0.17 | 2251 |
| 2023-09-05 | 0.17 | $0.18 | 6305 |
| 2023-09-01 | 0.17 | $0.17 | 7167 |
| 2023-08-31 | 0.17 | $0.17 | 5521 |
| 2023-08-30 | 0.17 | $0.17 | 31305 |
| 2023-08-29 | 0.17 | $0.16 | 7680 |
| 2023-08-28 | 0.17 | $0.17 | 7240 |
| 2023-08-25 | 0.17 | $0.17 | 9667 |
| 2023-08-24 | 0.17 | $0.18 | 15166 |
| 2023-08-23 | 0.17 | $0.17 | 15761 |
| 2023-08-22 | 0.17 | $0.18 | 26700 |
| 2023-08-21 | 0.17 | $0.18 | 27122 |
| 2023-08-18 | 0.17 | $0.17 | 1516 |
| 2023-08-17 | 0.17 | $0.17 | 24830 |
| 2023-08-16 | 0.17 | $0.17 | 9700 |
| 2023-08-15 | 0.18 | $0.18 | 17076 |
| 2023-08-14 | 0.18 | $0.18 | 8503 |
| 2023-08-11 | 0.18 | $0.18 | 13000 |
| 2023-08-10 | 0.18 | $0.18 | 11300 |
| 2023-08-09 | 0.18 | $0.18 | 4757 |
| 2023-08-08 | 0.18 | $0.18 | 11250 |
| 2023-08-07 | 0.18 | $0.18 | 200 |
| 2023-08-04 | 0.18 | $0.18 | 24923 |
| 2023-08-03 | 0.18 | $0.18 | 78196 |
| 2023-08-02 | 0.18 | $0.18 | 40610 |
| 2023-08-01 | 0.19 | $0.18 | 10100 |
| 2023-07-31 | 0.19 | $0.19 | 7915 |
| 2023-07-28 | 0.19 | $0.20 | 44727 |
| 2023-07-27 | 0.19 | $0.19 | 6903 |
| 2023-07-26 | 0.19 | $0.18 | 42020 |
| 2023-07-25 | 0.19 | $0.18 | 10698 |
| 2023-07-24 | 0.20 | $0.19 | 44210 |
| 2023-07-21 | 0.20 | $0.20 | 7860 |
| 2023-07-20 | 0.20 | $0.19 | 22283 |
| 2023-07-19 | 0.20 | $0.19 | 3001 |
| 2023-07-18 | 0.20 | $0.19 | 31725 |
| 2023-07-17 | 0.21 | $0.20 | 7107 |
| 2023-07-14 | 0.21 | $0.20 | 17369 |
| 2023-07-13 | 0.21 | $0.21 | 31618 |
| 2023-07-12 | 0.21 | $0.20 | 9734 |
| 2023-07-11 | 0.21 | $0.20 | 210726 |
| 2023-07-10 | 0.22 | $0.20 | 58526 |
| 2023-07-07 | 0.22 | $0.21 | 10500 |
| 2023-07-06 | 0.22 | $0.21 | 37198 |
| 2023-07-05 | 0.22 | $0.22 | 48874 |
| 2023-07-03 | 0.22 | $0.23 | 321 |
| 2023-06-30 | 0.22 | $0.23 | 50091 |
| 2023-06-29 | 0.22 | $0.22 | 96720 |
| 2023-06-28 | 0.22 | $0.21 | 1200 |
| 2023-06-27 | 0.22 | $0.21 | 14088 |
| 2023-06-26 | 0.22 | $0.22 | 21243 |
| 2023-06-23 | 0.22 | $0.22 | 3737 |
| 2023-06-22 | 0.22 | $0.22 | 52568 |
| 2023-06-21 | 0.22 | $0.21 | 25655 |
| 2023-06-20 | 0.22 | $0.21 | 23886 |
| 2023-06-16 | 0.22 | $0.21 | 6380 |
| 2023-06-15 | 0.22 | $0.22 | 6834 |
| 2023-06-14 | 0.22 | $0.22 | 2319 |
| 2023-06-13 | 0.22 | $0.22 | 12211 |
| 2023-06-12 | 0.21 | $0.22 | 44528 |
| 2023-06-09 | 0.21 | $0.22 | 26587 |
| 2023-06-08 | 0.21 | $0.22 | 14933 |
| 2023-06-07 | 0.21 | $0.21 | 4708 |
| 2023-06-06 | 0.21 | $0.22 | 27491 |
| 2023-06-05 | 0.20 | $0.22 | 53803 |
| 2023-06-02 | 0.20 | $0.19 | 20329 |
| 2023-06-01 | 0.20 | $0.19 | 102274 |
| 2023-05-31 | 0.21 | $0.19 | 15100 |
| 2023-05-30 | 0.21 | $0.20 | 3550 |
| 2023-05-26 | 0.21 | $0.20 | 71699 |
| 2023-05-25 | 0.21 | $0.20 | 11318 |
| 2023-05-24 | 0.22 | $0.21 | 1101 |
| 2023-05-23 | 0.22 | $0.22 | 7851 |
| 2023-05-22 | 0.22 | $0.20 | 21070 |
| 2023-05-19 | 0.22 | $0.22 | 3558 |
| 2023-05-18 | 0.22 | $0.21 | 3421 |
| 2023-05-17 | 0.22 | $0.21 | 50515 |
| 2023-05-16 | 0.22 | $0.23 | 44162 |
| 2023-05-15 | 0.22 | $0.23 | 19994 |
| 2023-05-12 | 0.21 | $0.21 | 2229 |
| 2023-05-11 | 0.21 | $0.22 | 26601 |
| 2023-05-10 | 0.21 | $0.21 | 107594 |
| 2023-05-09 | 0.21 | $0.24 | 52907 |
| 2023-05-08 | 0.20 | $0.23 | 24111 |
| 2023-05-05 | 0.19 | $0.22 | 25142 |
| 2023-05-04 | 0.18 | $0.21 | 3160 |
| 2023-05-03 | 0.18 | $0.20 | 81276 |
| 2023-05-02 | 0.18 | $0.19 | 3770 |
| 2023-05-01 | 0.17 | $0.18 | 27677 |
| 2023-04-28 | 0.17 | $0.18 | 3233 |
| 2023-04-27 | 0.17 | $0.17 | 17200 |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | 3833 |
| 2023-04-24 | 0.17 | $0.17 | 12757 |
| 2023-04-21 | 0.17 | $0.17 | 5860 |
| 2023-04-20 | 0.17 | $0.17 | 54695 |
| 2023-04-19 | 0.18 | $0.18 | 29366 |
| 2023-04-18 | 0.18 | $0.18 | 2245 |
| 2023-04-17 | 0.17 | $0.17 | 2215 |
| 2023-04-14 | 0.18 | $0.18 | 520 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | 30799 |
| 2023-04-11 | 0.18 | $0.18 | 16000 |
| 2023-04-10 | 0.18 | $0.18 | 40850 |
| 2023-04-06 | 0.18 | $0.18 | 7665 |
| 2023-04-05 | 0.18 | $0.17 | 11200 |
| 2023-04-04 | 0.18 | $0.17 | 13000 |
| 2023-04-03 | 0.18 | $0.18 | 2250 |
| 2023-03-31 | 0.18 | $0.18 | 42050 |
| 2023-03-30 | 0.18 | $0.19 | 44295 |
| 2023-03-29 | 0.18 | $0.18 | 6497 |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | 29397 |
| 2023-03-24 | 0.19 | $0.18 | 3870 |
| 2023-03-23 | 0.19 | $0.18 | 26528 |
| 2023-03-22 | 0.19 | $0.19 | 43677 |
| 2023-03-21 | 0.19 | $0.18 | 50350 |
| 2023-03-20 | 0.19 | $0.20 | 55950 |
| 2023-03-17 | 0.19 | $0.19 | 3264 |
| 2023-03-16 | 0.19 | $0.18 | 1455 |
| 2023-03-15 | 0.20 | $0.19 | 41581 |
| 2023-03-14 | 0.20 | $0.19 | 35345 |
| 2023-03-13 | 0.20 | $0.20 | 20909 |
| 2023-03-10 | 0.21 | $0.20 | 13015 |
| 2023-03-09 | 0.21 | $0.20 | 1000 |
| 2023-03-08 | 0.21 | $0.19 | 16275 |
| 2023-03-07 | 0.21 | $0.20 | 8384 |
| 2023-03-06 | 0.22 | $0.22 | 12800 |
| 2023-03-03 | 0.22 | $0.23 | 8856 |
| 2023-03-02 | 0.21 | $0.23 | 500 |
| 2023-03-01 | 0.21 | $0.23 | 8263 |
| 2023-02-28 | 0.21 | $0.23 | 24230 |
| 2023-02-27 | 0.20 | $0.22 | 26645 |
| 2023-02-24 | 0.20 | $0.21 | 21969 |
| 2023-02-23 | 0.20 | $0.20 | 13140 |
| 2023-02-22 | 0.20 | $0.19 | 1000 |
| 2023-02-21 | 0.20 | $0.20 | 2821 |
| 2023-02-17 | 0.20 | $0.20 | 38558 |
| 2023-02-16 | 0.20 | $0.20 | 48406 |
| 2023-02-15 | 0.21 | $0.20 | 6099 |
| 2023-02-14 | 0.21 | $0.21 | 15800 |
| 2023-02-13 | 0.21 | $0.21 | 26522 |
| 2023-02-10 | 0.21 | $0.21 | 26341 |
| 2023-02-09 | 0.21 | $0.21 | 50026 |
| 2023-02-08 | 0.21 | $0.21 | 52480 |
| 2023-02-07 | 0.21 | $0.21 | 79883 |
| 2023-02-06 | 0.21 | $0.22 | 237363 |
| 2023-02-03 | 0.21 | $0.23 | 61147 |
| 2023-02-02 | 0.20 | $0.21 | 102917 |
| 2023-02-01 | 0.20 | $0.21 | 16520 |
| 2023-01-31 | 0.20 | $0.20 | 17704 |
| 2023-01-30 | 0.20 | $0.19 | 48827 |
| 2023-01-27 | 0.21 | $0.21 | 43112 |
| 2023-01-26 | 0.20 | $0.21 | 3652 |
| 2023-01-25 | 0.20 | $0.21 | 109146 |
| 2023-01-24 | 0.20 | $0.20 | 126978 |
| 2023-01-23 | 0.20 | $0.21 | 10554 |
| 2023-01-20 | 0.20 | $0.20 | 19922 |
| 2023-01-19 | 0.21 | $0.20 | 161340 |
| 2023-01-18 | 0.21 | $0.20 | 13755 |
| 2023-01-17 | 0.21 | $0.21 | 229306 |
| 2023-01-13 | 0.21 | $0.21 | 72556 |
| 2023-01-12 | 0.21 | $0.22 | 21350 |
| 2023-01-11 | 0.21 | $0.22 | 5820 |
| 2023-01-10 | 0.21 | $0.22 | 4285 |
| 2023-01-09 | 0.21 | $0.22 | 1893 |
| 2023-01-06 | 0.21 | $0.21 | 103284 |
| 2023-01-05 | 0.21 | $0.23 | 23900 |
| 2023-01-04 | 0.21 | $0.23 | 41050 |
| 2023-01-03 | 0.21 | $0.23 | 167273 |
| 2022-12-30 | 0.20 | $0.22 | 27508 |
| 2022-12-29 | 0.20 | $0.21 | 24665 |
| 2022-12-28 | 0.20 | $0.21 | 70702 |
| 2022-12-27 | 0.20 | $0.21 | 9845 |
| 2022-12-23 | 0.21 | $0.20 | 2350 |
| 2022-12-22 | 0.21 | $0.21 | 77547 |
| 2022-12-21 | 0.21 | $0.21 | 26006 |
| 2022-12-20 | 0.22 | $0.21 | 127530 |
| 2022-12-19 | 0.22 | $0.21 | 40341 |
| 2022-12-16 | 0.23 | $0.23 | 1810 |
| 2022-12-15 | 0.23 | $0.23 | 55358 |
| 2022-12-14 | 0.23 | $0.26 | 14313 |
| 2022-12-13 | 0.23 | $0.23 | 58274 |
| 2022-12-12 | 0.23 | $0.23 | 6295 |
| 2022-12-09 | 0.23 | $0.23 | 12543 |
| 2022-12-08 | 0.24 | $0.24 | 1100 |
| 2022-12-07 | 0.24 | $0.23 | 13641 |
| 2022-12-06 | 0.24 | $0.23 | 14000 |
| 2022-12-05 | 0.25 | $0.23 | 53303 |
| 2022-12-02 | 0.25 | $0.25 | 1025 |
| 2022-12-01 | 0.25 | $0.24 | 54580 |
| 2022-11-30 | 0.26 | $0.24 | 44909 |
| 2022-11-29 | 0.26 | $0.25 | 156831 |
| 2022-11-28 | 0.27 | $0.25 | 20521 |
| 2022-11-25 | 0.27 | $0.26 | 25875 |
| 2022-11-23 | 0.27 | $0.28 | 45608 |
| 2022-11-22 | 0.28 | $0.26 | 58184 |
| 2022-11-21 | 0.28 | $0.26 | 14325 |
| 2022-11-18 | 0.29 | $0.29 | 29445 |
| 2022-11-17 | 0.29 | $0.32 | 14971 |
| 2022-11-16 | 0.28 | $0.27 | 8310 |
| 2022-11-15 | 0.29 | $0.27 | 42412 |
| 2022-11-14 | 0.29 | $0.29 | 90454 |
| 2022-11-11 | 0.29 | $0.29 | 224795 |
| 2022-11-10 | 0.30 | $0.29 | 10404 |
| 2022-11-09 | 0.30 | $0.28 | 9381 |
| 2022-11-08 | 0.30 | $0.29 | 24574 |
| 2022-11-07 | 0.30 | $0.29 | 2314 |
| 2022-11-04 | 0.31 | $0.31 | 48050 |
| 2022-11-03 | 0.31 | $0.29 | 11101 |
| 2022-11-02 | 0.31 | $0.28 | 32787 |
| 2022-11-01 | 0.32 | $0.30 | 70415 |
| 2022-10-31 | 0.32 | $0.30 | 16517 |
| 2022-10-28 | 0.33 | $0.31 | 11555 |
| 2022-10-27 | 0.33 | $0.34 | 6185 |
| 2022-10-26 | 0.33 | $0.34 | 29128 |
| 2022-10-25 | 0.32 | $0.36 | 45601 |
| 2022-10-24 | 0.32 | $0.33 | 11249 |
| 2022-10-21 | 0.31 | $0.31 | 9168 |
| 2022-10-20 | 0.31 | $0.29 | 6624 |
| 2022-10-19 | 0.32 | $0.29 | 1030 |
| 2022-10-18 | 0.32 | $0.30 | 13083 |
| 2022-10-17 | 0.33 | $0.31 | 17442 |
| 2022-10-14 | 0.33 | $0.33 | 9500 |
| 2022-10-13 | 0.33 | $0.34 | 16199 |
| 2022-10-12 | 0.32 | $0.33 | 3054 |
| 2022-10-11 | 0.32 | $0.34 | 15569 |
| 2022-10-10 | 0.31 | $0.32 | 90 |
| 2022-10-07 | 0.31 | $0.32 | 39137 |
| 2022-10-06 | 0.31 | $0.32 | 21180 |
| 2022-10-05 | 0.31 | $0.29 | 3570 |
| 2022-10-04 | 0.31 | $0.30 | 35964 |
| 2022-10-03 | 0.31 | $0.31 | 36192 |
| 2022-09-30 | 0.31 | $0.30 | 4634 |
| 2022-09-29 | 0.32 | $0.28 | 22387 |
| 2022-09-28 | 0.32 | $0.29 | 2010 |
| 2022-09-27 | 0.33 | $0.29 | 21096 |
| 2022-09-26 | 0.33 | $0.33 | 31062 |
| 2022-09-23 | 0.33 | $0.33 | 82666 |
| 2022-09-22 | 0.33 | $0.34 | 49638 |
| 2022-09-21 | 0.33 | $0.36 | 24692 |
| 2022-09-20 | 0.32 | $0.36 | 45577 |
| 2022-09-19 | 0.31 | $0.38 | 14914 |
| 2022-09-16 | 0.29 | $0.36 | 6710 |
| 2022-09-15 | 0.28 | $0.28 | 56188 |
| 2022-09-14 | 0.28 | $0.26 | 53180 |
| 2022-09-13 | 0.28 | $0.27 | 35595 |
| 2022-09-12 | 0.28 | $0.29 | 14972 |
| 2022-09-09 | 0.28 | $0.29 | 43632 |
| 2022-09-08 | 0.28 | $0.26 | 36 |
| 2022-09-07 | 0.29 | $0.26 | 33754 |
| 2022-09-06 | 0.29 | $0.27 | 62239 |
| 2022-09-02 | 0.30 | $0.28 | 12135 |
| 2022-09-01 | 0.30 | $0.26 | 4527 |
| 2022-08-31 | 0.31 | $0.27 | 29660 |
| 2022-08-30 | 0.31 | $0.25 | 29315 |
| 2022-08-29 | 0.32 | $0.29 | 29813 |
| 2022-08-26 | 0.33 | $0.30 | 31610 |
| 2022-08-25 | 0.33 | $0.32 | 4005 |
| 2022-08-24 | 0.33 | $0.30 | 55884 |
| 2022-08-23 | 0.33 | $0.31 | 25169 |
| 2022-08-22 | 0.34 | $0.32 | 100475 |
| 2022-08-19 | 0.34 | $0.35 | 14970 |
| 2022-08-18 | 0.33 | $0.36 | 45288 |
| 2022-08-17 | 0.32 | $0.39 | 58354 |
| 2022-08-16 | 0.30 | $0.37 | 28341 |
| 2022-08-15 | 0.29 | $0.37 | 461687 |
| 2022-08-12 | 0.27 | $0.44 | 440841 |
| 2022-08-11 | 0.23 | $0.29 | 94749 |
| 2022-08-10 | 0.21 | $0.27 | 83700 |
| 2022-08-09 | 0.20 | $0.22 | 110948 |
| 2022-08-08 | 0.20 | $0.22 | 290 |
| 2022-08-05 | 0.20 | $0.21 | 57590 |
| 2022-08-04 | 0.20 | $0.22 | 3714 |
| 2022-08-03 | 0.20 | $0.22 | 10632 |
| 2022-08-02 | 0.20 | $0.23 | 8765 |
| 2022-08-01 | 0.20 | $0.23 | 12715 |
| 2022-07-29 | 0.20 | $0.23 | 25575 |
| 2022-07-28 | 0.19 | $0.20 | 5480 |
| 2022-07-27 | 0.20 | $0.21 | 3350 |
| 2022-07-26 | 0.20 | $0.21 | 7250 |
| 2022-07-25 | 0.20 | $0.22 | 30292 |
| 2022-07-22 | 0.20 | $0.20 | 171405 |
| 2022-07-21 | 0.20 | $0.21 | 18593 |
| 2022-07-20 | 0.21 | $0.21 | 28036 |
| 2022-07-19 | 0.21 | $0.23 | 8900 |
| 2022-07-18 | 0.21 | $0.23 | 94450 |
| 2022-07-15 | 0.21 | $0.20 | 21170 |
| 2022-07-14 | 0.22 | $0.20 | 28255 |
| 2022-07-13 | 0.23 | $0.20 | 81072 |
| 2022-07-12 | 0.24 | $0.20 | 36185 |
| 2022-07-11 | 0.25 | $0.21 | 40149 |
| 2022-07-08 | 0.26 | $0.23 | 114725 |
| 2022-07-07 | 0.27 | $0.25 | 29929 |
| 2022-07-06 | 0.28 | $0.27 | 61367 |
| 2022-07-05 | 0.29 | $0.27 | 27314 |
| 2022-07-01 | 0.29 | $0.31 | 3305 |
| 2022-06-30 | 0.29 | $0.30 | 16527 |
| 2022-06-29 | 0.29 | $0.30 | 2904 |
| 2022-06-28 | 0.30 | $0.30 | 2510 |
| 2022-06-27 | 0.30 | $0.31 | 63869 |
| 2022-06-24 | 0.30 | $0.31 | 12312 |
| 2022-06-23 | 0.30 | $0.31 | 61504 |
| 2022-06-22 | 0.30 | $0.32 | 24888 |
| 2022-06-21 | 0.30 | $0.32 | 32026 |
| 2022-06-17 | 0.30 | $0.32 | 11485 |
| 2022-06-16 | 0.30 | $0.32 | 56210 |
| 2022-06-15 | 0.30 | $0.33 | 25485 |
| 2022-06-14 | 0.29 | $0.31 | 23619 |
| 2022-06-13 | 0.30 | $0.32 | 17231 |
| 2022-06-10 | 0.30 | $0.31 | 2322 |
| 2022-06-09 | 0.30 | $0.32 | 12765 |
| 2022-06-08 | 0.30 | $0.31 | 10690 |
| 2022-06-07 | 0.31 | $0.31 | 4695 |
| 2022-06-06 | 0.31 | $0.32 | 53294 |
| 2022-06-03 | 0.32 | $0.33 | 8776 |
| 2022-06-02 | 0.32 | $0.33 | 11205 |
| 2022-06-01 | 0.33 | $0.33 | 84516 |
| 2022-05-31 | 0.33 | $0.38 | 12010 |
| 2022-05-27 | 0.33 | $0.38 | 7000 |
| 2022-05-26 | 0.32 | $0.36 | 21434 |
| 2022-05-25 | 0.32 | $0.39 | 10500 |
| 2022-05-24 | 0.31 | $0.38 | 52772 |
| 2022-05-23 | 0.31 | $0.39 | 15436 |
| 2022-05-20 | 0.30 | $0.35 | 26453 |
| 2022-05-19 | 0.30 | $0.33 | 7848 |
| 2022-05-18 | 0.31 | $0.32 | 19268 |
| 2022-05-17 | 0.32 | $0.34 | 54145 |
| 2022-05-16 | 0.33 | $0.32 | 18697 |
| 2022-05-13 | 0.34 | $0.33 | 44990 |
| 2022-05-12 | 0.35 | $0.32 | 46404 |
| 2022-05-11 | 0.37 | $0.36 | 39518 |
| 2022-05-10 | 0.38 | $0.34 | 50771 |
| 2022-05-09 | 0.40 | $0.37 | 125516 |
| 2022-05-06 | 0.42 | $0.40 | 62505 |
| 2022-05-05 | 0.43 | $0.44 | 39250 |
| 2022-05-04 | 0.44 | $0.46 | 4657 |
| 2022-05-03 | 0.45 | $0.44 | 30832 |
| 2022-05-02 | 0.46 | $0.44 | 23920 |
| 2022-04-29 | 0.47 | $0.46 | 14660 |
| 2022-04-28 | 0.49 | $0.50 | 53846 |
| 2022-04-27 | 0.49 | $0.46 | 86571 |
| 2022-04-26 | 0.51 | $0.44 | 77009 |
| 2022-04-25 | 0.53 | $0.53 | 62175 |
| 2022-04-22 | 0.54 | $0.56 | 6230 |
| 2022-04-21 | 0.55 | $0.54 | 99448 |
| 2022-04-20 | 0.56 | $0.60 | 1900 |
| 2022-04-19 | 0.56 | $0.60 | 46221 |
| 2022-04-18 | 0.56 | $0.58 | 35088 |
| 2022-04-14 | 0.56 | $0.61 | 194687 |
| 2022-04-13 | 0.56 | $0.61 | 35400 |
| 2022-04-12 | 0.57 | $0.60 | 85120 |
| 2022-04-11 | 0.57 | $0.56 | 32095 |
| 2022-04-08 | 0.58 | $0.57 | 865 |
| 2022-04-07 | 0.60 | $0.58 | 86689 |
| 2022-04-06 | 0.61 | $0.60 | 200 |
| 2022-04-05 | 0.62 | $0.67 | 2354 |
| 2022-04-04 | 0.62 | $0.60 | 4989 |
| 2022-04-01 | 0.64 | $0.58 | 14688 |
| 2022-03-31 | 0.67 | $0.57 | 134800 |
| 2022-03-30 | 0.70 | $0.61 | 74244 |
| 2022-03-29 | 0.73 | $0.68 | 123847 |
| 2022-03-28 | 0.74 | $0.71 | 59555 |
| 2022-03-25 | 0.76 | $0.76 | 32290 |
| 2022-03-24 | 0.76 | $0.81 | 9667 |
| 2022-03-23 | 0.76 | $0.80 | 53786 |
| 2022-03-22 | 0.76 | $0.82 | 27601 |
| 2022-03-21 | 0.76 | $0.74 | 17325 |
| 2022-03-18 | 0.77 | $0.73 | 2428 |
| 2022-03-17 | 0.79 | $0.72 | 350 |
| 2022-03-16 | 0.81 | $0.74 | 15900 |
| 2022-03-15 | 0.83 | $0.72 | 54909 |
| 2022-03-14 | 0.87 | $0.86 | 197 |
| 2022-03-11 | 0.87 | $0.87 | 1708 |
| 2022-03-10 | 0.88 | $0.86 | 4115 |
| 2022-03-09 | 0.89 | $0.86 | 1360 |
| 2022-03-08 | 0.90 | $0.90 | 9850 |
| 2022-03-07 | 0.90 | $0.89 | 9193 |
| 2022-03-04 | 0.91 | $0.86 | 54183 |
| 2022-03-03 | 0.93 | $0.90 | 16536 |
| 2022-03-02 | 0.94 | $0.91 | 986 |
| 2022-03-01 | 0.95 | $0.95 | 2750 |
| 2022-02-28 | 0.95 | $0.94 | 38453 |
| 2022-02-25 | 0.96 | $0.94 | 40208 |
| 2022-02-24 | 0.97 | $0.93 | 50736 |
| 2022-02-23 | 0.98 | $0.94 | 27711 |
| 2022-02-22 | 0.99 | $0.95 | 101015 |
| 2022-02-18 | 1.00 | $0.97 | 8193 |
| 2022-02-17 | 1.01 | $0.97 | 17369 |
| 2022-02-16 | 1.02 | $1.00 | 14092 |
| 2022-02-15 | 1.02 | $1.00 | 26254 |
| 2022-02-14 | 1.03 | $1.05 | 2051 |
| 2022-02-11 | 1.02 | $1.06 | 29850 |
| 2022-02-10 | 1.01 | $1.03 | 1579 |
| 2022-02-09 | 1.01 | $1.03 | 15310 |
| 2022-02-08 | 1.01 | $1.02 | 44122 |
| 2022-02-07 | 1.01 | $1.05 | 94305 |
| 2022-02-04 | 1.00 | $0.99 | 72596 |
| 2022-02-03 | 1.00 | $1.00 | 5604 |
| 2022-02-02 | 1.01 | $0.99 | 6000 |
| 2022-02-01 | 1.01 | $0.95 | 250 |
| 2022-01-31 | 1.02 | $1.00 | 2500 |
| 2022-01-28 | 1.03 | $0.98 | 113936 |
| 2022-01-27 | 1.04 | $1.00 | 46982 |
| 2022-01-26 | 1.05 | $1.02 | 109644 |
| 2022-01-25 | 1.06 | $1.01 | 40303 |
| 2022-01-24 | 1.07 | $0.96 | 90000 |
| 2022-01-21 | 1.09 | $1.08 | 1193 |
| 2022-01-20 | 1.09 | $1.08 | 27371 |
| 2022-01-19 | 1.08 | $1.07 | 139428 |
| 2022-01-18 | 1.08 | $1.08 | 32197 |
| 2022-01-14 | 1.08 | $1.05 | 10573 |
| 2022-01-13 | 1.09 | $1.06 | 8887 |
| 2022-01-12 | 1.09 | $1.08 | 2200 |
| 2022-01-11 | 1.09 | $1.07 | 2478 |
| 2022-01-10 | 1.09 | $1.07 | 1585 |
| 2022-01-07 | 1.09 | $1.06 | 1210 |
| 2022-01-06 | 1.09 | $1.03 | 13168 |
| 2022-01-05 | 1.10 | $1.11 | 29612 |
| 2022-01-04 | 1.09 | $1.09 | 3126 |
| 2022-01-03 | 1.09 | $1.11 | 7315 |
| 2021-12-31 | 1.08 | $1.08 | 59084 |
| 2021-12-30 | 1.08 | $1.12 | 36809 |
| 2021-12-29 | 1.06 | $1.13 | 75295 |
| 2021-12-28 | 1.05 | $1.12 | 52963 |
| 2021-12-27 | 1.03 | $1.12 | 115435 |
| 2021-12-23 | 1.00 | $1.11 | 93510 |
| 2021-12-22 | 0.98 | $1.00 | 34512 |
| 2021-12-21 | 0.98 | $0.98 | 22957 |
| 2021-12-20 | 0.98 | $0.96 | 39279 |
| 2021-12-17 | 0.98 | $0.99 | 44194 |
| 2021-12-16 | 0.98 | $1.00 | 4480 |
| 2021-12-15 | 0.97 | $1.01 | 11397 |
| 2021-12-14 | 0.97 | $0.99 | 7690 |
| 2021-12-13 | 0.96 | $1.02 | 29215 |
| 2021-12-10 | 0.95 | $1.01 | 13773 |
| 2021-12-09 | 0.94 | $0.97 | 24227 |
| 2021-12-08 | 0.93 | $1.03 | 42256 |
| 2021-12-07 | 0.91 | $0.92 | 23196 |
| 2021-12-06 | 0.91 | $0.91 | 4033 |
| 2021-12-03 | 0.92 | $0.90 | 11169 |
| 2021-12-02 | 0.93 | $0.92 | 9643 |
| 2021-12-01 | 0.93 | $0.89 | 27510 |
| 2021-11-30 | 0.94 | $0.92 | 55770 |
| 2021-11-29 | 0.95 | $0.91 | 26189 |
| 2021-11-26 | 0.96 | $0.92 | 17106 |
| 2021-11-24 | 0.96 | $0.94 | 23795 |
| 2021-11-23 | 0.97 | $0.94 | 50411 |
| 2021-11-22 | 0.98 | $0.94 | 93854 |
| 2021-11-19 | 0.99 | $0.98 | 12897 |
| 2021-11-18 | 0.99 | $1.00 | 26293 |
| 2021-11-17 | 0.99 | $0.99 | 28529 |
| 2021-11-16 | 0.99 | $0.99 | 41864 |
| 2021-11-15 | 0.99 | $1.01 | 57539 |
| 2021-11-12 | 0.99 | $0.99 | 37620 |
| 2021-11-11 | 0.99 | $0.99 | 65720 |
| 2021-11-10 | 0.99 | $0.97 | 51951 |
| 2021-11-09 | 0.99 | $1.02 | 32207 |
| 2021-11-08 | 0.99 | $1.01 | 130328 |
| 2021-11-05 | 0.99 | $0.97 | 28980 |
| 2021-11-04 | 0.99 | $0.97 | 53457 |
| 2021-11-03 | 1.00 | $0.95 | 157730 |
| 2021-11-02 | 1.01 | $1.00 | 105007 |
| 2021-11-01 | 1.01 | $1.00 | 105007 |
| 2021-10-29 | 1.01 | $1.02 | 18146 |
| 2021-10-28 | 1.01 | $1.01 | 46442 |
| 2021-10-27 | 1.01 | $1.01 | 12094 |
| 2021-10-26 | 1.01 | $1.04 | 15318 |
| 2021-10-25 | 1.01 | $1.04 | 36116 |
| 2021-10-22 | 1.00 | $1.03 | 29690 |
| 2021-10-21 | 0.99 | $1.01 | 65442 |
| 2021-10-20 | 0.99 | $1.03 | 16832 |
| 2021-10-19 | 0.98 | $1.05 | 8586 |
| 2021-10-18 | 0.97 | $1.04 | 39067 |
| 2021-10-15 | 0.96 | $1.05 | 62487 |
| 2021-10-14 | 0.94 | $0.95 | 7624 |
| 2021-10-13 | 0.95 | $0.96 | 35259 |
| 2021-10-12 | 0.95 | $0.93 | 14873 |
| 2021-10-11 | 0.96 | $0.92 | 13385 |
| 2021-10-08 | 0.97 | $0.95 | 20414 |
| 2021-10-07 | 0.98 | $0.95 | 28243 |
| 2021-10-06 | 0.99 | $0.96 | 11784 |
| 2021-10-05 | 1.00 | $0.97 | 18676 |
| 2021-10-04 | 1.01 | $0.96 | 125381 |
| 2021-10-01 | 1.02 | $0.97 | 17735 |
| 2021-09-30 | 1.03 | $1.03 | 65725 |
| 2021-09-29 | 1.04 | $0.99 | 58839 |
| 2021-09-28 | 1.05 | $1.01 | 106102 |
| 2021-09-27 | 1.06 | $1.05 | 60603 |
| 2021-09-24 | 1.06 | $1.04 | 137712 |
| 2021-09-23 | 1.06 | $1.08 | 14127 |
| 2021-09-22 | 1.06 | $1.06 | 54273 |
| 2021-09-21 | 1.06 | $1.07 | 27007 |
| 2021-09-20 | 1.06 | $1.06 | 53289 |
| 2021-09-17 | 1.07 | $1.07 | 11596 |
| 2021-09-16 | 1.07 | $1.08 | 56892 |
| 2021-09-15 | 1.06 | $1.08 | 254645 |
| 2021-09-14 | 1.06 | $1.04 | 45670 |
| 2021-09-13 | 1.07 | $1.06 | 52231 |
| 2021-09-10 | 1.07 | $1.07 | 51251 |
| 2021-09-09 | 1.07 | $1.09 | 36405 |
| 2021-09-08 | 1.07 | $1.11 | 68911 |
| 2021-09-07 | 1.06 | $1.17 | 107098 |
| 2021-09-03 | 1.04 | $1.18 | 124951 |
| 2021-09-02 | 1.02 | $1.01 | 24592 |
| 2021-09-01 | 1.02 | $1.01 | 50306 |
| 2021-08-31 | 1.03 | $1.01 | 64827 |
| 2021-08-30 | 1.03 | $1.02 | 65011 |
| 2021-08-27 | 1.04 | $1.04 | 20767 |
| 2021-08-26 | 1.04 | $1.03 | 62344 |
| 2021-08-25 | 1.05 | $1.06 | 19621 |
| 2021-08-24 | 1.05 | $1.05 | 39238 |
| 2021-08-23 | 1.06 | $1.03 | 42772 |
| 2021-08-20 | 1.07 | $1.03 | 96390 |
| 2021-08-19 | 1.08 | $1.03 | 112500 |
| 2021-08-18 | 1.09 | $1.09 | 4740 |
| 2021-08-17 | 1.09 | $1.09 | 164793 |
| 2021-08-16 | 1.10 | $1.14 | 18711 |
| 2021-08-13 | 1.09 | $1.14 | 198546 |
| 2021-08-12 | 1.08 | $1.11 | 42631 |
| 2021-08-11 | 1.08 | $1.06 | 19990 |
| 2021-08-10 | 1.09 | $1.07 | 13661 |
| 2021-08-09 | 1.10 | $1.06 | 40502 |
| 2021-08-06 | 1.11 | $1.07 | 20554 |
| 2021-08-05 | 1.12 | $1.09 | 44168 |
| 2021-08-04 | 1.13 | $1.08 | 26639 |
| 2021-08-03 | 1.14 | $1.10 | 31075 |
| 2021-08-02 | 1.15 | $1.15 | 34152 |
| 2021-07-30 | 1.15 | $1.12 | 22811 |
| 2021-07-29 | 1.16 | $1.10 | 77068 |
| 2021-07-28 | 1.17 | $1.10 | 38265 |
| 2021-07-27 | 1.18 | $1.11 | 47987 |
| 2021-07-26 | 1.20 | $1.17 | 56653 |
| 2021-07-23 | 1.20 | $1.20 | 17223 |
| 2021-07-22 | 1.20 | $1.19 | 34718 |
| 2021-07-21 | 1.20 | $1.18 | 37009 |
| 2021-07-20 | 1.20 | $1.13 | 93861 |
| 2021-07-19 | 1.22 | $1.10 | 60904 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
1.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2000 |
| 2026-07-02 | 0.02 | $0.02 | 2000 |
| 2026-07-01 | 0.02 | $0.02 | 2000 |
| 2026-06-30 | 0.02 | $0.02 | 2000 |
| 2026-06-29 | 0.02 | $0.02 | 2000 |
| 2026-06-26 | 0.02 | $0.02 | 2000 |
| 2026-06-25 | 0.02 | $0.02 | 2000 |
| 2026-06-24 | 0.02 | $0.02 | 2000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.02 | $0.02 | 2000 |
| 2026-06-18 | 0.02 | $0.02 | 2000 |
| 2026-06-17 | 0.02 | $0.02 | 2000 |
| 2026-06-16 | 0.02 | $0.02 | 2000 |
| 2026-06-15 | 0.02 | $0.02 | 2000 |
| 2026-06-12 | 0.02 | $0.02 | 2000 |
| 2026-06-11 | 0.01 | $0.02 | 2000 |
| 2026-06-10 | 0.01 | $0.02 | 2000 |
| 2026-06-09 | 0.01 | $0.00 | 2000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 2000 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 2000 |
| 2026-06-02 | 0.02 | $0.02 | 2000 |
| 2026-06-01 | 0.02 | $0.02 | 2000 |
| 2026-05-29 | 0.02 | $0.02 | 2000 |
| 2026-05-28 | 0.02 | $0.02 | 2000 |
| 2026-05-27 | 0.02 | $0.02 | 2000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 2000 |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 2000 |
| 2026-05-19 | 0.02 | $0.02 | 2000 |
| 2026-05-18 | 0.02 | $0.02 | 2000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 2000 |
| 2026-05-13 | 0.01 | $0.02 | 2000 |
| 2026-05-12 | 0.01 | $0.02 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 2000 |
| 2026-05-08 | 0.02 | $0.02 | 2000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 2000 |
| 2026-05-05 | 0.02 | $0.02 | 2000 |
| 2026-05-04 | 0.02 | $0.02 | 2000 |
| 2026-05-01 | 0.02 | $0.02 | 2000 |
| 2026-04-30 | 0.02 | $0.02 | 2000 |
| 2026-04-29 | 0.02 | $0.02 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | 2000 |
| 2026-04-27 | 0.02 | $0.02 | 2000 |
| 2026-04-24 | 0.02 | $0.02 | 2000 |
| 2026-04-23 | 0.02 | $0.02 | 2000 |
| 2026-04-22 | 0.02 | $0.02 | 2000 |
| 2026-04-21 | 0.02 | $0.02 | 2000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2000 |
| 2026-04-16 | 0.02 | $0.02 | 2000 |
| 2026-04-15 | 0.02 | $0.02 | 2000 |
| 2026-04-14 | 0.02 | $0.02 | 2000 |
| 2026-04-13 | 0.02 | $0.02 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 2000 |
| 2026-04-01 | 0.02 | $0.02 | 2000 |
| 2026-03-31 | 0.02 | $0.02 | 2000 |
| 2026-03-30 | 0.02 | $0.02 | 5005 |
| 2026-03-27 | 0.02 | $0.02 | 2000 |
| 2026-03-26 | 0.02 | $0.02 | 2000 |
| 2026-03-25 | 0.02 | $0.02 | 2000 |
| 2026-03-24 | 0.02 | $0.02 | 2000 |
| 2026-03-23 | 0.02 | $0.02 | 2000 |
| 2026-03-20 | 0.02 | $0.02 | 2000 |
| 2026-03-19 | 0.02 | $0.02 | 2000 |
| 2026-03-18 | 0.02 | $0.02 | 2000 |
| 2026-03-17 | 0.02 | $0.02 | 2000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 2000 |
| 2026-03-12 | 0.02 | $0.02 | 2000 |
| 2026-03-11 | 0.02 | $0.02 | 2000 |
| 2026-03-10 | 0.02 | $0.02 | 2000 |
| 2026-03-09 | 0.02 | $0.02 | 2000 |
| 2026-03-06 | 0.02 | $0.02 | 2000 |
| 2026-03-05 | 0.02 | $0.02 | 2000 |
| 2026-03-04 | 0.02 | $0.02 | 2000 |
| 2026-03-03 | 0.02 | $0.02 | 2000 |
| 2026-03-02 | 0.02 | $0.02 | 2000 |
| 2026-02-27 | 0.02 | $0.02 | 2000 |
| 2026-02-26 | 0.02 | $0.02 | 2000 |
| 2026-02-25 | 0.02 | $0.02 | 2000 |
| 2026-02-24 | 0.02 | $0.02 | 2000 |
| 2026-02-23 | 0.02 | $0.02 | 2000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 117694 |
| 2026-02-13 | 0.02 | $0.03 | 751 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 15350 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 16200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2000 |
| 2026-02-04 | 0.02 | $0.02 | 12100 |
| 2026-02-03 | 0.02 | $0.03 | 10600 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 815 |
| 2026-01-29 | 0.02 | $0.02 | 4000 |
| 2026-01-28 | 0.03 | $0.02 | 2000 |
| 2026-01-27 | 0.03 | $0.03 | 10048 |
| 2026-01-26 | 0.03 | $0.03 | 3690 |
| 2026-01-23 | 0.02 | $0.02 | 4062 |
| 2026-01-22 | 0.02 | $0.03 | 4062 |
| 2026-01-21 | 0.02 | $0.02 | 9625 |
| 2026-01-20 | 0.02 | $0.02 | 12902 |
| 2026-01-16 | 0.03 | $0.03 | 9625 |
| 2026-01-15 | 0.02 | $0.02 | 9625 |
| 2026-01-14 | 0.02 | $0.03 | 10025 |
| 2026-01-13 | 0.02 | $0.03 | 1000 |
| 2026-01-12 | 0.02 | $0.03 | 1340 |
| 2026-01-09 | 0.02 | $0.02 | 1000 |
| 2026-01-08 | 0.02 | $0.02 | 3001 |
| 2026-01-07 | 0.03 | $0.03 | 1800 |
| 2026-01-06 | 0.02 | $0.03 | 580 |
| 2026-01-05 | 0.02 | $0.03 | 39938 |
| 2026-01-02 | 0.02 | $0.03 | 6410 |
| 2025-12-31 | 0.02 | $0.03 | 34211 |
| 2025-12-30 | 0.02 | $0.02 | 66925 |
| 2025-12-29 | 0.03 | $0.02 | 55000 |
| 2025-12-26 | 0.03 | $0.02 | 55000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 61664 |
| 2025-12-22 | 0.03 | $0.02 | 25044 |
| 2025-12-19 | 0.03 | $0.04 | 5897 |
| 2025-12-18 | 0.03 | $0.02 | 15076 |
| 2025-12-17 | 0.03 | $0.02 | 19560 |
| 2025-12-16 | 0.03 | $0.02 | 121671 |
| 2025-12-15 | 0.04 | $0.04 | 3647 |
| 2025-12-12 | 0.04 | $0.03 | 325 |
| 2025-12-11 | 0.04 | $0.03 | 1270 |
| 2025-12-10 | 0.05 | $0.06 | — |
| 2025-12-09 | 0.04 | $0.06 | 20343 |
| 2025-12-08 | 0.03 | $0.03 | 27658 |
| 2025-12-05 | 0.04 | $0.03 | 51000 |
| 2025-12-04 | 0.04 | $0.04 | 500 |
| 2025-12-03 | 0.04 | $0.04 | 500 |
| 2025-12-02 | 0.04 | $0.04 | 500 |
| 2025-12-01 | 0.04 | $0.04 | 2310 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 5306 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4477 |
| 2025-11-21 | 0.05 | $0.05 | 10275 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.05 | $0.04 | 30000 |
| 2025-11-18 | 0.05 | $0.04 | 30000 |
| 2025-11-17 | 0.06 | $0.06 | 30000 |
| 2025-11-14 | 0.05 | $0.06 | 30000 |
| 2025-11-13 | 0.05 | $0.06 | 65225 |
| 2025-11-12 | 0.05 | $0.06 | 8922 |
| 2025-11-11 | 0.04 | $0.06 | 8922 |
| 2025-11-10 | 0.03 | $0.03 | 8922 |
| 2025-11-07 | 0.04 | $0.03 | 8922 |
| 2025-11-06 | 0.04 | $0.03 | 23972 |
| 2025-11-05 | 0.04 | $0.04 | 8315 |
| 2025-11-04 | 0.04 | $0.04 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 18967 |
| 2025-10-31 | 0.05 | $0.05 | 3800 |
| 2025-10-30 | 0.05 | $0.05 | 3800 |
| 2025-10-29 | 0.05 | $0.05 | 3900 |
| 2025-10-28 | 0.05 | $0.05 | 385 |
| 2025-10-27 | 0.04 | $0.05 | 2746 |
| 2025-10-24 | 0.04 | $0.05 | 11422 |
| 2025-10-23 | 0.04 | $0.05 | 6801 |
| 2025-10-22 | 0.04 | $0.03 | 19250 |
| 2025-10-21 | 0.05 | $0.06 | 14997 |
| 2025-10-20 | 0.05 | $0.06 | 42556 |
| 2025-10-17 | 0.04 | $0.03 | 46917 |
| 2025-10-16 | 0.05 | $0.06 | 11078 |
| 2025-10-15 | 0.04 | $0.04 | 304 |
| 2025-10-14 | 0.05 | $0.04 | 50000 |
| 2025-10-13 | 0.05 | $0.05 | 3710 |
| 2025-10-10 | 0.05 | $0.05 | 407 |
| 2025-10-09 | 0.05 | $0.05 | 24564 |
| 2025-10-08 | 0.06 | $0.05 | 8250 |
| 2025-10-07 | 0.06 | $0.05 | 47954 |
| 2025-10-06 | 0.06 | $0.07 | 4783 |
| 2025-10-03 | 0.06 | $0.06 | 9606 |
| 2025-10-02 | 0.06 | $0.06 | 2133 |
| 2025-10-01 | 0.06 | $0.05 | 10227 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 10375 |
| 2025-09-26 | 0.06 | $0.05 | 2900 |
| 2025-09-25 | 0.06 | $0.06 | 1379 |
| 2025-09-24 | 0.06 | $0.06 | 13196 |
| 2025-09-23 | 0.05 | $0.06 | 502 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 2206 |
| 2025-09-18 | 0.05 | $0.05 | 4300 |
| 2025-09-17 | 0.05 | $0.05 | 5000 |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 35000 |
| 2025-09-12 | 0.06 | $0.06 | 475 |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 37230 |
| 2025-09-09 | 0.06 | $0.06 | 22102 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | 3300 |
| 2025-09-04 | 0.06 | $0.06 | 3564 |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 46177 |
| 2025-08-29 | 0.06 | $0.08 | 13167 |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | 2531 |
| 2025-08-26 | 0.05 | $0.06 | 30200 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1980 |
| 2025-08-21 | 0.06 | $0.06 | 1980 |
| 2025-08-20 | 0.05 | $0.06 | 1980 |
| 2025-08-19 | 0.05 | $0.06 | 12289 |
| 2025-08-18 | 0.05 | $0.05 | 2000 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 2950 |
| 2025-08-13 | 0.05 | $0.06 | 16845 |
| 2025-08-12 | 0.05 | $0.06 | 8776 |
| 2025-08-11 | 0.05 | $0.06 | 8783 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | 678 |
| 2025-08-06 | 0.06 | $0.05 | 3776 |
| 2025-08-05 | 0.06 | $0.08 | 10275 |
| 2025-08-04 | 0.06 | $0.05 | 55670 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | 18635 |
| 2025-07-30 | 0.07 | $0.06 | 4546 |
| 2025-07-29 | 0.07 | $0.06 | 1415 |
| 2025-07-28 | 0.07 | $0.06 | 12520 |
| 2025-07-25 | 0.08 | $0.09 | 30100 |
| 2025-07-24 | 0.07 | $0.06 | 15000 |
| 2025-07-23 | 0.08 | $0.07 | 23520 |
| 2025-07-22 | 0.08 | $0.08 | 7882 |
| 2025-07-21 | 0.08 | $0.10 | 65776 |
| 2025-07-18 | 0.08 | $0.08 | 2004 |
| 2025-07-17 | 0.08 | $0.08 | 25000 |
| 2025-07-16 | 0.07 | $0.09 | 25000 |
| 2025-07-15 | 0.07 | $0.06 | 76989 |
| 2025-07-14 | 0.07 | $0.07 | 125000 |
| 2025-07-11 | 0.07 | $0.07 | 125000 |
| 2025-07-10 | 0.07 | $0.06 | 125000 |
| 2025-07-09 | 0.07 | $0.07 | 4100 |
| 2025-07-08 | 0.08 | $0.07 | 4100 |
| 2025-07-07 | 0.08 | $0.07 | 10000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 8600 |
| 2025-07-01 | 0.08 | $0.08 | 10100 |
| 2025-06-30 | 0.07 | $0.08 | 350 |
| 2025-06-27 | 0.07 | $0.08 | 7481 |
| 2025-06-26 | 0.07 | $0.03 | 3468 |
| 2025-06-25 | 0.08 | $0.10 | 4350 |
| 2025-06-24 | 0.07 | $0.05 | 4250 |
| 2025-06-23 | 0.07 | $0.05 | 1500 |
| 2025-06-20 | 0.08 | $0.07 | 1750 |
| 2025-06-18 | 0.08 | $0.07 | 285 |
| 2025-06-17 | 0.08 | $0.07 | 1406 |
| 2025-06-16 | 0.08 | $0.10 | 15508 |
| 2025-06-13 | 0.07 | $0.10 | 7400 |
| 2025-06-12 | 0.05 | $0.07 | 8100 |
| 2025-06-11 | 0.05 | $0.05 | 33173 |
| 2025-06-10 | 0.05 | $0.04 | 32085 |
| 2025-06-09 | 0.05 | $0.05 | 25970 |
| 2025-06-06 | 0.05 | $0.05 | 20406 |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | 470 |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 2400 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | 400 |
| 2025-05-27 | 0.04 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.04 | 400 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | 200 |
| 2025-05-20 | 0.04 | $0.03 | 40033 |
| 2025-05-19 | 0.04 | $0.03 | 31814 |
| 2025-05-16 | 0.04 | $0.12 | 97092 |
| 2025-05-15 | 0.02 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | 10569 |
| 2025-05-13 | 0.02 | $0.02 | 44885 |
| 2025-05-12 | 0.02 | $0.02 | 11055 |
| 2025-05-09 | 0.02 | $0.02 | 4052 |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 520 |
| 2025-05-06 | 0.02 | $0.02 | 464 |
| 2025-05-05 | 0.02 | $0.02 | 33172 |
| 2025-05-02 | 0.02 | $0.02 | 48220 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 97283 |
| 2025-04-28 | 0.02 | $0.02 | 74066 |
| 2025-04-25 | 0.02 | $0.02 | 421 |
| 2025-04-24 | 0.02 | $0.02 | 525 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 874 |
| 2025-04-17 | 0.02 | $0.02 | 23000 |
| 2025-04-16 | 0.02 | $0.02 | 100394 |
| 2025-04-15 | 0.02 | $0.02 | 38862 |
| 2025-04-14 | 0.02 | $0.02 | 73220 |
| 2025-04-11 | 0.02 | $0.02 | 280037 |
| 2025-04-10 | 0.02 | $0.03 | 51000 |
| 2025-04-09 | 0.02 | $0.02 | 50167 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.03 | 1700 |
| 2025-04-03 | 0.03 | $0.03 | 48200 |
| 2025-04-02 | 0.02 | $0.02 | 1395 |
| 2025-04-01 | 0.03 | $0.03 | 4547 |
| 2025-03-31 | 0.03 | $0.02 | 15000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 682 |
| 2025-03-26 | 0.03 | $0.03 | 23798 |
| 2025-03-25 | 0.03 | $0.03 | 85653 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 7263 |
| 2025-03-20 | 0.03 | $0.03 | 1520 |
| 2025-03-19 | 0.03 | $0.03 | 1287 |
| 2025-03-18 | 0.03 | $0.03 | 13800 |
| 2025-03-17 | 0.03 | $0.03 | 27452 |
| 2025-03-14 | 0.03 | $0.03 | 129483 |
| 2025-03-13 | 0.03 | $0.03 | 41600 |
| 2025-03-12 | 0.03 | $0.02 | 1024 |
| 2025-03-11 | 0.03 | $0.03 | 500 |
| 2025-03-10 | 0.03 | $0.03 | 2755 |
| 2025-03-07 | 0.03 | $0.03 | 38570 |
| 2025-03-06 | 0.03 | $0.03 | 35000 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 35000 |
| 2025-03-03 | 0.03 | $0.03 | 200 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 36260 |
| 2025-02-26 | 0.03 | $0.03 | 200000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 511600 |
| 2025-02-21 | 0.03 | $0.03 | 3177 |
| 2025-02-20 | 0.03 | $0.03 | 37000 |
| 2025-02-19 | 0.03 | $0.03 | 37000 |
| 2025-02-18 | 0.03 | $0.03 | 52011 |
| 2025-02-14 | 0.03 | $0.03 | 179600 |
| 2025-02-13 | 0.03 | $0.03 | 102300 |
| 2025-02-12 | 0.03 | $0.03 | 46001 |
| 2025-02-11 | 0.03 | $0.03 | 46001 |
| 2025-02-10 | 0.03 | $0.03 | 20000 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | 41045 |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 200 |
| 2025-02-03 | 0.03 | $0.03 | 5100 |
| 2025-01-31 | 0.03 | $0.03 | 2100 |
| 2025-01-30 | 0.03 | $0.03 | 1314 |
| 2025-01-29 | 0.03 | $0.03 | 87222 |
| 2025-01-28 | 0.04 | $0.03 | 170523 |
| 2025-01-27 | 0.04 | $0.04 | 15242 |
| 2025-01-24 | 0.04 | $0.04 | 6000 |
| 2025-01-23 | 0.04 | $0.04 | 375 |
| 2025-01-22 | 0.04 | $0.04 | 8000 |
| 2025-01-21 | 0.04 | $0.04 | 8000 |
| 2025-01-17 | 0.04 | $0.04 | 8000 |
| 2025-01-16 | 0.04 | $0.04 | 8000 |
| 2025-01-15 | 0.04 | $0.04 | 102312 |
| 2025-01-14 | 0.04 | $0.04 | 50000 |
| 2025-01-13 | 0.04 | $0.04 | 8000 |
| 2025-01-10 | 0.04 | $0.04 | 16975 |
| 2025-01-08 | 0.04 | $0.04 | 2254 |
| 2025-01-07 | 0.04 | $0.05 | 1500 |
| 2025-01-06 | 0.04 | $0.05 | 12674 |
| 2025-01-03 | 0.04 | $0.04 | 9093 |
| 2025-01-02 | 0.04 | $0.04 | 126064 |
| 2024-12-31 | 0.04 | $0.04 | 8827 |
| 2024-12-30 | 0.04 | $0.04 | 20500 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 13652 |
| 2024-12-24 | 0.05 | $0.05 | 29000 |
| 2024-12-23 | 0.04 | $0.05 | 29000 |
| 2024-12-20 | 0.04 | $0.05 | 29000 |
| 2024-12-19 | 0.04 | $0.05 | 10235 |
| 2024-12-18 | 0.04 | $0.04 | 99588 |
| 2024-12-17 | 0.04 | $0.05 | 33700 |
| 2024-12-16 | 0.04 | $0.05 | 73313 |
| 2024-12-13 | 0.03 | $0.03 | 34260 |
| 2024-12-12 | 0.04 | $0.03 | 158860 |
| 2024-12-11 | 0.04 | $0.04 | 4500 |
| 2024-12-10 | 0.04 | $0.03 | 13475 |
| 2024-12-09 | 0.04 | $0.04 | 203613 |
| 2024-12-06 | 0.04 | $0.04 | 76136 |
| 2024-12-05 | 0.04 | $0.04 | 16434 |
| 2024-12-04 | 0.04 | $0.05 | 35914 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 40957 |
| 2024-11-29 | 0.04 | $0.04 | 108969 |
| 2024-11-27 | 0.04 | $0.04 | 2290 |
| 2024-11-26 | 0.04 | $0.04 | 18000 |
| 2024-11-25 | 0.04 | $0.05 | 300 |
| 2024-11-22 | 0.04 | $0.05 | 13865 |
| 2024-11-21 | 0.04 | $0.04 | 11300 |
| 2024-11-20 | 0.04 | $0.04 | 650 |
| 2024-11-19 | 0.04 | $0.04 | 5050 |
| 2024-11-18 | 0.04 | $0.04 | 16300 |
| 2024-11-15 | 0.04 | $0.04 | 8500 |
| 2024-11-14 | 0.04 | $0.04 | 9000 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | 800 |
| 2024-11-11 | 0.05 | $0.04 | 33850 |
| 2024-11-08 | 0.05 | $0.04 | 1728 |
| 2024-11-07 | 0.05 | $0.04 | 10000 |
| 2024-11-06 | 0.05 | $0.04 | 150000 |
| 2024-11-05 | 0.05 | $0.05 | 1502 |
| 2024-11-04 | 0.05 | $0.05 | 150800 |
| 2024-11-01 | 0.05 | $0.05 | 5018 |
| 2024-10-31 | 0.05 | $0.05 | 2200 |
| 2024-10-30 | 0.05 | $0.05 | 260 |
| 2024-10-29 | 0.05 | $0.05 | 19190 |
| 2024-10-28 | 0.05 | $0.05 | 104557 |
| 2024-10-25 | 0.05 | $0.06 | 18177 |
| 2024-10-24 | 0.05 | $0.05 | 36050 |
| 2024-10-23 | 0.05 | $0.05 | 36050 |
| 2024-10-22 | 0.04 | $0.05 | 19000 |
| 2024-10-21 | 0.04 | $0.05 | 71170 |
| 2024-10-18 | 0.04 | $0.04 | 1733 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 350 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.04 | 200 |
| 2024-10-11 | 0.04 | $0.04 | 50000 |
| 2024-10-10 | 0.04 | $0.04 | 203246 |
| 2024-10-09 | 0.04 | $0.04 | 1000 |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13900 |
| 2024-10-04 | 0.05 | $0.04 | 13900 |
| 2024-10-03 | 0.05 | $0.04 | 13900 |
| 2024-10-02 | 0.05 | $0.05 | 13900 |
| 2024-10-01 | 0.05 | $0.05 | 15950 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | 14000 |
| 2024-09-26 | 0.05 | $0.05 | 25850 |
| 2024-09-25 | 0.05 | $0.05 | 3100 |
| 2024-09-24 | 0.05 | $0.05 | 3825 |
| 2024-09-23 | 0.05 | $0.05 | 700 |
| 2024-09-20 | 0.05 | $0.05 | 50000 |
| 2024-09-19 | 0.05 | $0.05 | 310840 |
| 2024-09-18 | 0.05 | $0.05 | 33500 |
| 2024-09-17 | 0.05 | $0.05 | 3109 |
| 2024-09-16 | 0.05 | $0.05 | 586 |
| 2024-09-13 | 0.05 | $0.05 | 375 |
| 2024-09-12 | 0.05 | $0.05 | 8675 |
| 2024-09-11 | 0.05 | $0.05 | 10488 |
| 2024-09-10 | 0.05 | $0.05 | 60000 |
| 2024-09-09 | 0.05 | $0.05 | 60440 |
| 2024-09-06 | 0.05 | $0.05 | 71400 |
| 2024-09-05 | 0.05 | $0.05 | 35245 |
| 2024-09-04 | 0.05 | $0.05 | 25934 |
| 2024-09-03 | 0.05 | $0.06 | 5720 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 25934 |
| 2024-08-28 | 0.05 | $0.05 | 4898 |
| 2024-08-27 | 0.05 | $0.05 | 2680 |
| 2024-08-26 | 0.05 | $0.05 | 250 |
| 2024-08-23 | 0.05 | $0.05 | 30434 |
| 2024-08-22 | 0.05 | $0.05 | 36436 |
| 2024-08-21 | 0.06 | $0.05 | 95100 |
| 2024-08-20 | 0.06 | $0.06 | 4456 |
| 2024-08-19 | 0.06 | $0.06 | 4456 |
| 2024-08-16 | 0.06 | $0.06 | 800 |
| 2024-08-15 | 0.05 | $0.05 | 1000 |
| 2024-08-14 | 0.06 | $0.06 | 4456 |
| 2024-08-13 | 0.05 | $0.06 | 9090 |
| 2024-08-12 | 0.05 | $0.06 | 1000 |
| 2024-08-09 | 0.05 | $0.05 | 3600 |
| 2024-08-08 | 0.05 | $0.05 | 570 |
| 2024-08-07 | 0.05 | $0.06 | 6965 |
| 2024-08-06 | 0.06 | $0.05 | 50832 |
| 2024-08-05 | 0.06 | $0.06 | 1150 |
| 2024-08-02 | 0.06 | $0.06 | 42700 |
| 2024-08-01 | 0.06 | $0.06 | 2100 |
| 2024-07-31 | 0.06 | $0.06 | 4754 |
| 2024-07-30 | 0.06 | $0.06 | 5410 |
| 2024-07-29 | 0.06 | $0.07 | 6275 |
| 2024-07-26 | 0.06 | $0.06 | 150 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 380 |
| 2024-07-23 | 0.07 | $0.06 | 15000 |
| 2024-07-22 | 0.07 | $0.06 | 17000 |
| 2024-07-19 | 0.07 | $0.06 | 500 |
| 2024-07-18 | 0.07 | $0.07 | 25000 |
| 2024-07-17 | 0.07 | $0.06 | 1250 |
| 2024-07-16 | 0.07 | $0.07 | 5025 |
| 2024-07-15 | 0.07 | $0.07 | 13745 |
| 2024-07-12 | 0.07 | $0.08 | 11050 |
| 2024-07-11 | 0.06 | $0.08 | 15500 |
| 2024-07-10 | 0.06 | $0.06 | 4300 |
| 2024-07-08 | 0.06 | $0.06 | 6800 |
| 2024-07-05 | 0.06 | $0.06 | 45180 |
| 2024-07-01 | 0.06 | $0.06 | 851 |
| 2024-06-28 | 0.06 | $0.06 | 200 |
| 2024-06-27 | 0.06 | $0.06 | 22470 |
| 2024-06-26 | 0.07 | $0.06 | 2554 |
| 2024-06-25 | 0.07 | $0.06 | — |
| 2024-06-24 | 0.07 | $0.06 | 26950 |
| 2024-06-21 | 0.07 | $0.07 | 33815 |
| 2024-06-20 | 0.07 | $0.07 | 17458 |
| 2024-06-18 | 0.07 | $0.07 | 15200 |
| 2024-06-17 | 0.07 | $0.08 | 4640 |
| 2024-06-13 | 0.07 | $0.07 | 8500 |
| 2024-06-12 | 0.07 | $0.07 | 119500 |
| 2024-06-11 | 0.07 | $0.07 | 1240 |
| 2024-06-10 | 0.07 | $0.07 | 17101 |
| 2024-06-07 | 0.07 | $0.06 | 7454 |
| 2024-06-06 | 0.07 | $0.06 | 2350 |
| 2024-06-05 | 0.07 | $0.08 | 500 |
| 2024-06-04 | 0.06 | $0.07 | 7310 |
| 2024-06-03 | 0.06 | $0.07 | 100480 |
| 2024-05-31 | 0.06 | $0.07 | 2300 |
| 2024-05-30 | 0.06 | $0.06 | 7085 |
| 2024-05-29 | 0.06 | $0.06 | 155000 |
| 2024-05-28 | 0.06 | $0.06 | 56216 |
| 2024-05-24 | 0.07 | $0.07 | 10064 |
| 2024-05-23 | 0.07 | $0.07 | 1600 |
| 2024-05-22 | 0.07 | $0.07 | 44263 |
| 2024-05-21 | 0.06 | $0.07 | 42725 |
| 2024-05-20 | 0.07 | $0.06 | 88620 |
| 2024-05-17 | 0.07 | $0.06 | 70298 |
| 2024-05-16 | 0.07 | $0.07 | 272004 |
| 2024-05-15 | 0.07 | $0.07 | 70700 |
| 2024-05-14 | 0.07 | $0.07 | 10798 |
| 2024-05-13 | 0.07 | $0.07 | 72630 |
| 2024-05-10 | 0.07 | $0.07 | 44479 |
| 2024-05-09 | 0.07 | $0.08 | 115424 |
| 2024-05-08 | 0.07 | $0.07 | 110830 |
| 2024-05-07 | 0.07 | $0.08 | 52658 |
| 2024-05-06 | 0.07 | $0.07 | 213170 |
| 2024-05-03 | 0.07 | $0.07 | 54801 |
| 2024-05-02 | 0.07 | $0.08 | 184721 |
| 2024-05-01 | 0.07 | $0.08 | 52625 |
| 2024-04-30 | 0.07 | $0.08 | 138401 |
| 2024-04-29 | 0.07 | $0.08 | 138500 |
| 2024-04-26 | 0.07 | $0.07 | 30350 |
| 2024-04-25 | 0.07 | $0.07 | 30000 |
| 2024-04-24 | 0.07 | $0.07 | 50600 |
| 2024-04-23 | 0.07 | $0.07 | 32099 |
| 2024-04-22 | 0.07 | $0.07 | 35122 |
| 2024-04-19 | 0.07 | $0.07 | 45085 |
| 2024-04-18 | 0.07 | $0.07 | 11800 |
| 2024-04-17 | 0.08 | $0.07 | 32000 |
| 2024-04-16 | 0.08 | $0.08 | 74933 |
| 2024-04-15 | 0.08 | $0.08 | 4750 |
| 2024-04-12 | 0.08 | $0.08 | 302454 |
| 2024-04-11 | 0.08 | $0.08 | 783 |
| 2024-04-09 | 0.08 | $0.09 | 115000 |
| 2024-04-05 | 0.08 | $0.09 | 11920 |
| 2024-04-04 | 0.08 | $0.08 | 300 |
| 2024-04-03 | 0.09 | $0.08 | 165975 |
| 2024-04-02 | 0.09 | $0.09 | 155 |
| 2024-04-01 | 0.09 | $0.09 | 6651 |
| 2024-03-28 | 0.09 | $0.09 | 195781 |
| 2024-03-27 | 0.09 | $0.09 | 221664 |
| 2024-03-26 | 0.09 | $0.09 | 100100 |
| 2024-03-25 | 0.10 | $0.09 | 5750 |
| 2024-03-22 | 0.10 | $0.09 | 260649 |
| 2024-03-21 | 0.10 | $0.10 | 123201 |
| 2024-03-20 | 0.10 | $0.10 | 184127 |
| 2024-03-19 | 0.10 | $0.10 | 19250 |
| 2024-03-18 | 0.10 | $0.10 | 275 |
| 2024-03-15 | 0.11 | $0.10 | 60020 |
| 2024-03-14 | 0.11 | $0.10 | 52625 |
| 2024-03-13 | 0.11 | $0.10 | 40100 |
| 2024-03-11 | 0.11 | $0.10 | 21106 |
| 2024-03-08 | 0.11 | $0.11 | 925 |
| 2024-03-07 | 0.11 | $0.11 | 51905 |
| 2024-03-06 | 0.11 | $0.11 | 11000 |
| 2024-03-05 | 0.11 | $0.10 | 10811 |
| 2024-03-04 | 0.11 | $0.11 | 26900 |
| 2024-03-01 | 0.11 | $0.10 | 14284 |
| 2024-02-29 | 0.11 | $0.10 | 53010 |
| 2024-02-28 | 0.11 | $0.10 | 2026 |
| 2024-02-27 | 0.11 | $0.11 | 21270 |
| 2024-02-26 | 0.11 | $0.11 | 9538 |
| 2024-02-23 | 0.11 | $0.13 | 12772 |
| 2024-02-22 | 0.10 | $0.12 | 18886 |
| 2024-02-21 | 0.09 | $0.10 | 2411 |
| 2024-02-20 | 0.09 | $0.10 | 22860 |
| 2024-02-16 | 0.09 | $0.10 | 3684 |
| 2024-02-15 | 0.08 | $0.09 | 11050 |
| 2024-02-14 | 0.08 | $0.08 | 134500 |
| 2024-02-13 | 0.08 | $0.08 | 58037 |
| 2024-02-12 | 0.09 | $0.08 | 44596 |
| 2024-02-09 | 0.09 | $0.08 | 59285 |
| 2024-02-08 | 0.09 | $0.09 | 600 |
| 2024-02-07 | 0.09 | $0.09 | 13141 |
| 2024-02-06 | 0.09 | $0.09 | 23638 |
| 2024-02-05 | 0.09 | $0.10 | 82136 |
| 2024-02-02 | 0.09 | $0.10 | 56134 |
| 2024-02-01 | 0.09 | $0.10 | 13819 |
| 2024-01-31 | 0.09 | $0.09 | 2054 |
| 2024-01-30 | 0.09 | $0.09 | 7876 |
| 2024-01-29 | 0.09 | $0.08 | 8625 |
| 2024-01-26 | 0.09 | $0.09 | 85155 |
| 2024-01-25 | 0.10 | $0.09 | 154752 |
| 2024-01-24 | 0.10 | $0.09 | 81100 |
| 2024-01-23 | 0.10 | $0.10 | 1025 |
| 2024-01-22 | 0.10 | $0.10 | 52270 |
| 2024-01-19 | 0.10 | $0.10 | 51030 |
| 2024-01-18 | 0.11 | $0.10 | 104285 |
| 2024-01-17 | 0.11 | $0.10 | 66678 |
| 2024-01-16 | 0.11 | $0.10 | 1500 |
| 2024-01-12 | 0.11 | $0.11 | 9520 |
| 2024-01-11 | 0.11 | $0.11 | 6700 |
| 2024-01-10 | 0.11 | $0.12 | 8201 |
| 2024-01-09 | 0.11 | $0.12 | 13829 |
| 2024-01-08 | 0.11 | $0.12 | 118736 |
| 2024-01-05 | 0.11 | $0.11 | 32515 |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | 125804 |
| 2024-01-02 | 0.11 | $0.11 | 18640 |
| 2023-12-29 | 0.11 | $0.11 | 31688 |
| 2023-12-28 | 0.11 | $0.11 | 15981 |
| 2023-12-27 | 0.11 | $0.11 | 30338 |
| 2023-12-26 | 0.11 | $0.12 | 1301 |
| 2023-12-22 | 0.11 | $0.11 | 32660 |
| 2023-12-21 | 0.11 | $0.11 | 48075 |
| 2023-12-20 | 0.10 | $0.11 | 32527 |
| 2023-12-19 | 0.11 | $0.10 | 125567 |
| 2023-12-18 | 0.11 | $0.11 | 54409 |
| 2023-12-15 | 0.11 | $0.11 | 11460 |
| 2023-12-14 | 0.11 | $0.11 | 25275 |
| 2023-12-13 | 0.11 | $0.11 | 30550 |
| 2023-12-12 | 0.11 | $0.11 | 2190 |
| 2023-12-11 | 0.11 | $0.11 | 10505 |
| 2023-12-08 | 0.11 | $0.11 | 9696 |
| 2023-12-07 | 0.11 | $0.11 | 260582 |
| 2023-12-06 | 0.11 | $0.11 | 36153 |
| 2023-12-05 | 0.11 | $0.11 | 11337 |
| 2023-12-04 | 0.11 | $0.11 | 34191 |
| 2023-12-01 | 0.11 | $0.12 | 13427 |
| 2023-11-30 | 0.11 | $0.12 | 58022 |
| 2023-11-29 | 0.11 | $0.12 | 14020 |
| 2023-11-28 | 0.12 | $0.11 | 9581 |
| 2023-11-27 | 0.12 | $0.11 | 7110 |
| 2023-11-24 | 0.12 | $0.12 | 10450 |
| 2023-11-22 | 0.12 | $0.12 | 54075 |
| 2023-11-21 | 0.13 | $0.12 | 7061 |
| 2023-11-20 | 0.13 | $0.13 | 4828 |
| 2023-11-17 | 0.13 | $0.13 | 10575 |
| 2023-11-16 | 0.13 | $0.14 | 1025 |
| 2023-11-15 | 0.13 | $0.13 | 5482 |
| 2023-11-14 | 0.13 | $0.13 | 10480 |
| 2023-11-13 | 0.13 | $0.13 | 12095 |
| 2023-11-10 | 0.14 | $0.13 | 2895 |
| 2023-11-09 | 0.14 | $0.12 | 23204 |
| 2023-11-08 | 0.14 | $0.14 | 1320 |
| 2023-11-07 | 0.14 | $0.14 | 3247 |
| 2023-11-06 | 0.15 | $0.13 | 19949 |
| 2023-11-03 | 0.15 | $0.14 | 58425 |
| 2023-11-02 | 0.15 | $0.15 | 23783 |
| 2023-11-01 | 0.15 | $0.16 | 360 |
| 2023-10-31 | 0.15 | $0.15 | 12625 |
| 2023-10-30 | 0.15 | $0.14 | 2453 |
| 2023-10-27 | 0.15 | $0.15 | 15200 |
| 2023-10-26 | 0.15 | $0.16 | 40207 |
| 2023-10-25 | 0.15 | $0.15 | 18040 |
| 2023-10-24 | 0.14 | $0.15 | 45907 |
| 2023-10-23 | 0.14 | $0.17 | 33624 |
| 2023-10-20 | 0.13 | $0.15 | 307371 |
| 2023-10-19 | 0.12 | $0.13 | 1275 |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 22428 |
| 2023-10-16 | 0.12 | $0.11 | 149885 |
| 2023-10-13 | 0.13 | $0.13 | 25500 |
| 2023-10-12 | 0.13 | $0.13 | 31908 |
| 2023-10-11 | 0.13 | $0.13 | 20200 |
| 2023-10-10 | 0.13 | $0.13 | 42101 |
| 2023-10-09 | 0.13 | $0.14 | 25000 |
| 2023-10-06 | 0.13 | $0.13 | 9482 |
| 2023-10-05 | 0.13 | $0.14 | 12659 |
| 2023-10-04 | 0.13 | $0.13 | 35828 |
| 2023-10-03 | 0.14 | $0.13 | 24684 |
| 2023-10-02 | 0.14 | $0.14 | 63134 |
| 2023-09-29 | 0.14 | $0.14 | 569 |
| 2023-09-28 | 0.14 | $0.14 | 32390 |
| 2023-09-27 | 0.15 | $0.14 | 4248 |
| 2023-09-26 | 0.15 | $0.14 | 3770 |
| 2023-09-25 | 0.15 | $0.14 | 7050 |
| 2023-09-22 | 0.16 | $0.15 | 17151 |
| 2023-09-21 | 0.16 | $0.15 | 41015 |
| 2023-09-20 | 0.16 | $0.17 | 2057 |
| 2023-09-19 | 0.16 | $0.17 | 15705 |
| 2023-09-18 | 0.16 | $0.17 | 18204 |
| 2023-09-15 | 0.16 | $0.17 | 51190 |
| 2023-09-14 | 0.16 | $0.15 | 65830 |
| 2023-09-13 | 0.16 | $0.15 | 10015 |
| 2023-09-12 | 0.16 | $0.16 | 11506 |
| 2023-09-11 | 0.16 | $0.16 | 15135 |
| 2023-09-08 | 0.17 | $0.17 | 2125 |
| 2023-09-07 | 0.17 | $0.16 | 10953 |
| 2023-09-06 | 0.17 | $0.17 | 2251 |
| 2023-09-05 | 0.17 | $0.18 | 6305 |
| 2023-09-01 | 0.17 | $0.17 | 7167 |
| 2023-08-31 | 0.17 | $0.17 | 5521 |
| 2023-08-30 | 0.17 | $0.17 | 31305 |
| 2023-08-29 | 0.17 | $0.16 | 7680 |
| 2023-08-28 | 0.17 | $0.17 | 7240 |
| 2023-08-25 | 0.17 | $0.17 | 9667 |
| 2023-08-24 | 0.17 | $0.18 | 15166 |
| 2023-08-23 | 0.17 | $0.17 | 15761 |
| 2023-08-22 | 0.17 | $0.18 | 26700 |
| 2023-08-21 | 0.17 | $0.18 | 27122 |
| 2023-08-18 | 0.17 | $0.17 | 1516 |
| 2023-08-17 | 0.17 | $0.17 | 24830 |
| 2023-08-16 | 0.17 | $0.17 | 9700 |
| 2023-08-15 | 0.17 | $0.18 | 17076 |
| 2023-08-14 | 0.17 | $0.18 | 8503 |
| 2023-08-11 | 0.18 | $0.18 | 13000 |
| 2023-08-10 | 0.18 | $0.18 | 11300 |
| 2023-08-09 | 0.18 | $0.18 | 4757 |
| 2023-08-08 | 0.18 | $0.18 | 11250 |
| 2023-08-07 | 0.18 | $0.18 | 200 |
| 2023-08-04 | 0.18 | $0.18 | 24923 |
| 2023-08-03 | 0.18 | $0.18 | 78196 |
| 2023-08-02 | 0.18 | $0.18 | 40610 |
| 2023-08-01 | 0.18 | $0.18 | 10100 |
| 2023-07-31 | 0.18 | $0.19 | 7915 |
| 2023-07-28 | 0.18 | $0.20 | 44727 |
| 2023-07-27 | 0.18 | $0.19 | 6903 |
| 2023-07-26 | 0.18 | $0.18 | 42020 |
| 2023-07-25 | 0.19 | $0.18 | 10698 |
| 2023-07-24 | 0.19 | $0.19 | 44210 |
| 2023-07-21 | 0.19 | $0.20 | 7860 |
| 2023-07-20 | 0.19 | $0.19 | 22283 |
| 2023-07-19 | 0.19 | $0.19 | 3001 |
| 2023-07-18 | 0.20 | $0.19 | 31725 |
| 2023-07-17 | 0.20 | $0.20 | 7107 |
| 2023-07-14 | 0.20 | $0.20 | 17369 |
| 2023-07-13 | 0.21 | $0.21 | 31618 |
| 2023-07-12 | 0.21 | $0.20 | 9734 |
| 2023-07-11 | 0.21 | $0.20 | 210726 |
| 2023-07-10 | 0.21 | $0.20 | 58526 |
| 2023-07-07 | 0.22 | $0.21 | 10500 |
| 2023-07-06 | 0.22 | $0.21 | 37198 |
| 2023-07-05 | 0.22 | $0.22 | 48874 |
| 2023-07-03 | 0.23 | $0.23 | 321 |
| 2023-06-30 | 0.22 | $0.23 | 50091 |
| 2023-06-29 | 0.22 | $0.22 | 96720 |
| 2023-06-28 | 0.22 | $0.21 | 1200 |
| 2023-06-27 | 0.22 | $0.21 | 14088 |
| 2023-06-26 | 0.22 | $0.22 | 21243 |
| 2023-06-23 | 0.22 | $0.22 | 3737 |
| 2023-06-22 | 0.22 | $0.22 | 52568 |
| 2023-06-21 | 0.22 | $0.21 | 25655 |
| 2023-06-20 | 0.22 | $0.21 | 23886 |
| 2023-06-16 | 0.22 | $0.21 | 6380 |
| 2023-06-15 | 0.22 | $0.22 | 6834 |
| 2023-06-14 | 0.22 | $0.22 | 2319 |
| 2023-06-13 | 0.22 | $0.22 | 12211 |
| 2023-06-12 | 0.22 | $0.22 | 44528 |
| 2023-06-09 | 0.21 | $0.22 | 26587 |
| 2023-06-08 | 0.21 | $0.22 | 14933 |
| 2023-06-07 | 0.21 | $0.21 | 4708 |
| 2023-06-06 | 0.20 | $0.22 | 27491 |
| 2023-06-05 | 0.20 | $0.22 | 53803 |
| 2023-06-02 | 0.19 | $0.19 | 20329 |
| 2023-06-01 | 0.20 | $0.19 | 102274 |
| 2023-05-31 | 0.20 | $0.19 | 15100 |
| 2023-05-30 | 0.21 | $0.20 | 3550 |
| 2023-05-26 | 0.21 | $0.20 | 71699 |
| 2023-05-25 | 0.22 | $0.20 | 11318 |
| 2023-05-24 | 0.22 | $0.21 | 1101 |
| 2023-05-23 | 0.22 | $0.22 | 7851 |
| 2023-05-22 | 0.22 | $0.20 | 21070 |
| 2023-05-19 | 0.23 | $0.22 | 3558 |
| 2023-05-18 | 0.23 | $0.21 | 3421 |
| 2023-05-17 | 0.23 | $0.21 | 50515 |
| 2023-05-16 | 0.23 | $0.23 | 44162 |
| 2023-05-15 | 0.23 | $0.23 | 19994 |
| 2023-05-12 | 0.22 | $0.21 | 2229 |
| 2023-05-11 | 0.22 | $0.22 | 26601 |
| 2023-05-10 | 0.22 | $0.21 | 107594 |
| 2023-05-09 | 0.22 | $0.24 | 52907 |
| 2023-05-08 | 0.21 | $0.23 | 24111 |
| 2023-05-05 | 0.20 | $0.22 | 25142 |
| 2023-05-04 | 0.19 | $0.21 | 3160 |
| 2023-05-03 | 0.18 | $0.20 | 81276 |
| 2023-05-02 | 0.18 | $0.19 | 3770 |
| 2023-05-01 | 0.18 | $0.18 | 27677 |
| 2023-04-28 | 0.17 | $0.18 | 3233 |
| 2023-04-27 | 0.17 | $0.17 | 17200 |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | 3833 |
| 2023-04-24 | 0.17 | $0.17 | 12757 |
| 2023-04-21 | 0.17 | $0.17 | 5860 |
| 2023-04-20 | 0.18 | $0.17 | 54695 |
| 2023-04-19 | 0.18 | $0.18 | 29366 |
| 2023-04-18 | 0.18 | $0.18 | 2245 |
| 2023-04-17 | 0.18 | $0.17 | 2215 |
| 2023-04-14 | 0.18 | $0.18 | 520 |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | 30799 |
| 2023-04-11 | 0.18 | $0.18 | 16000 |
| 2023-04-10 | 0.18 | $0.18 | 40850 |
| 2023-04-06 | 0.17 | $0.18 | 7665 |
| 2023-04-05 | 0.17 | $0.17 | 11200 |
| 2023-04-04 | 0.18 | $0.17 | 13000 |
| 2023-04-03 | 0.18 | $0.18 | 2250 |
| 2023-03-31 | 0.18 | $0.18 | 42050 |
| 2023-03-30 | 0.18 | $0.19 | 44295 |
| 2023-03-29 | 0.18 | $0.18 | 6497 |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | 29397 |
| 2023-03-24 | 0.18 | $0.18 | 3870 |
| 2023-03-23 | 0.18 | $0.18 | 26528 |
| 2023-03-22 | 0.19 | $0.19 | 43677 |
| 2023-03-21 | 0.19 | $0.18 | 50350 |
| 2023-03-20 | 0.19 | $0.20 | 55950 |
| 2023-03-17 | 0.19 | $0.19 | 3264 |
| 2023-03-16 | 0.19 | $0.18 | 1455 |
| 2023-03-15 | 0.19 | $0.19 | 41581 |
| 2023-03-14 | 0.20 | $0.19 | 35345 |
| 2023-03-13 | 0.20 | $0.20 | 20909 |
| 2023-03-10 | 0.21 | $0.20 | 13015 |
| 2023-03-09 | 0.21 | $0.20 | 1000 |
| 2023-03-08 | 0.21 | $0.19 | 16275 |
| 2023-03-07 | 0.22 | $0.20 | 8384 |
| 2023-03-06 | 0.22 | $0.22 | 12800 |
| 2023-03-03 | 0.22 | $0.23 | 8856 |
| 2023-03-02 | 0.22 | $0.23 | 500 |
| 2023-03-01 | 0.22 | $0.23 | 8263 |
| 2023-02-28 | 0.21 | $0.23 | 24230 |
| 2023-02-27 | 0.21 | $0.22 | 26645 |
| 2023-02-24 | 0.20 | $0.21 | 21969 |
| 2023-02-23 | 0.20 | $0.20 | 13140 |
| 2023-02-22 | 0.20 | $0.19 | 1000 |
| 2023-02-21 | 0.20 | $0.20 | 2821 |
| 2023-02-17 | 0.20 | $0.20 | 38558 |
| 2023-02-16 | 0.21 | $0.20 | 48406 |
| 2023-02-15 | 0.21 | $0.20 | 6099 |
| 2023-02-14 | 0.21 | $0.21 | 15800 |
| 2023-02-13 | 0.21 | $0.21 | 26522 |
| 2023-02-10 | 0.21 | $0.21 | 26341 |
| 2023-02-09 | 0.21 | $0.21 | 50026 |
| 2023-02-08 | 0.21 | $0.21 | 52480 |
| 2023-02-07 | 0.21 | $0.21 | 79883 |
| 2023-02-06 | 0.21 | $0.22 | 237363 |
| 2023-02-03 | 0.21 | $0.23 | 61147 |
| 2023-02-02 | 0.20 | $0.21 | 102917 |
| 2023-02-01 | 0.20 | $0.21 | 16520 |
| 2023-01-31 | 0.20 | $0.20 | 17704 |
| 2023-01-30 | 0.21 | $0.19 | 48827 |
| 2023-01-27 | 0.21 | $0.21 | 43112 |
| 2023-01-26 | 0.21 | $0.21 | 3652 |
| 2023-01-25 | 0.21 | $0.21 | 109146 |
| 2023-01-24 | 0.21 | $0.20 | 126978 |
| 2023-01-23 | 0.21 | $0.21 | 10554 |
| 2023-01-20 | 0.21 | $0.20 | 19922 |
| 2023-01-19 | 0.21 | $0.20 | 161340 |
| 2023-01-18 | 0.21 | $0.20 | 13755 |
| 2023-01-17 | 0.22 | $0.21 | 229306 |
| 2023-01-13 | 0.22 | $0.21 | 72556 |
| 2023-01-12 | 0.22 | $0.22 | 21350 |
| 2023-01-11 | 0.22 | $0.22 | 5820 |
| 2023-01-10 | 0.22 | $0.22 | 4285 |
| 2023-01-09 | 0.22 | $0.22 | 1893 |
| 2023-01-06 | 0.22 | $0.21 | 103284 |
| 2023-01-05 | 0.22 | $0.23 | 23900 |
| 2023-01-04 | 0.21 | $0.23 | 41050 |
| 2023-01-03 | 0.21 | $0.23 | 167273 |
| 2022-12-30 | 0.20 | $0.22 | 27508 |
| 2022-12-29 | 0.20 | $0.21 | 24665 |
| 2022-12-28 | 0.20 | $0.21 | 70702 |
| 2022-12-27 | 0.20 | $0.21 | 9845 |
| 2022-12-23 | 0.20 | $0.20 | 2350 |
| 2022-12-22 | 0.21 | $0.21 | 77547 |
| 2022-12-21 | 0.21 | $0.21 | 26006 |
| 2022-12-20 | 0.21 | $0.21 | 127530 |
| 2022-12-19 | 0.22 | $0.21 | 40341 |
| 2022-12-16 | 0.23 | $0.23 | 1810 |
| 2022-12-15 | 0.23 | $0.23 | 55358 |
| 2022-12-14 | 0.23 | $0.26 | 14313 |
| 2022-12-13 | 0.22 | $0.23 | 58274 |
| 2022-12-12 | 0.22 | $0.23 | 6295 |
| 2022-12-09 | 0.23 | $0.23 | 12543 |
| 2022-12-08 | 0.23 | $0.24 | 1100 |
| 2022-12-07 | 0.23 | $0.23 | 13641 |
| 2022-12-06 | 0.23 | $0.23 | 14000 |
| 2022-12-05 | 0.24 | $0.23 | 53303 |
| 2022-12-02 | 0.24 | $0.25 | 1025 |
| 2022-12-01 | 0.24 | $0.24 | 54580 |
| 2022-11-30 | 0.25 | $0.24 | 44909 |
| 2022-11-29 | 0.25 | $0.25 | 156831 |
| 2022-11-28 | 0.26 | $0.25 | 20521 |
| 2022-11-25 | 0.26 | $0.26 | 25875 |
| 2022-11-23 | 0.27 | $0.28 | 45608 |
| 2022-11-22 | 0.27 | $0.26 | 58184 |
| 2022-11-21 | 0.28 | $0.26 | 14325 |
| 2022-11-18 | 0.28 | $0.29 | 29445 |
| 2022-11-17 | 0.28 | $0.32 | 14971 |
| 2022-11-16 | 0.27 | $0.27 | 8310 |
| 2022-11-15 | 0.28 | $0.27 | 42412 |
| 2022-11-14 | 0.28 | $0.29 | 90454 |
| 2022-11-11 | 0.29 | $0.29 | 224795 |
| 2022-11-10 | 0.29 | $0.29 | 10404 |
| 2022-11-09 | 0.29 | $0.28 | 9381 |
| 2022-11-08 | 0.29 | $0.29 | 24574 |
| 2022-11-07 | 0.30 | $0.29 | 2314 |
| 2022-11-04 | 0.30 | $0.31 | 48050 |
| 2022-11-03 | 0.30 | $0.29 | 11101 |
| 2022-11-02 | 0.31 | $0.28 | 32787 |
| 2022-11-01 | 0.31 | $0.30 | 70415 |
| 2022-10-31 | 0.32 | $0.30 | 16517 |
| 2022-10-28 | 0.33 | $0.31 | 11555 |
| 2022-10-27 | 0.33 | $0.34 | 6185 |
| 2022-10-26 | 0.33 | $0.34 | 29128 |
| 2022-10-25 | 0.32 | $0.36 | 45601 |
| 2022-10-24 | 0.31 | $0.33 | 11249 |
| 2022-10-21 | 0.31 | $0.31 | 9168 |
| 2022-10-20 | 0.31 | $0.29 | 6624 |
| 2022-10-19 | 0.31 | $0.29 | 1030 |
| 2022-10-18 | 0.32 | $0.30 | 13083 |
| 2022-10-17 | 0.33 | $0.31 | 17442 |
| 2022-10-14 | 0.33 | $0.33 | 9500 |
| 2022-10-13 | 0.33 | $0.34 | 16199 |
| 2022-10-12 | 0.32 | $0.33 | 3054 |
| 2022-10-11 | 0.32 | $0.34 | 15569 |
| 2022-10-10 | 0.31 | $0.32 | 90 |
| 2022-10-07 | 0.31 | $0.32 | 39137 |
| 2022-10-06 | 0.31 | $0.32 | 21180 |
| 2022-10-05 | 0.30 | $0.29 | 3570 |
| 2022-10-04 | 0.31 | $0.30 | 35964 |
| 2022-10-03 | 0.31 | $0.31 | 36192 |
| 2022-09-30 | 0.31 | $0.30 | 4634 |
| 2022-09-29 | 0.32 | $0.28 | 22387 |
| 2022-09-28 | 0.32 | $0.29 | 2010 |
| 2022-09-27 | 0.33 | $0.29 | 21096 |
| 2022-09-26 | 0.34 | $0.33 | 31062 |
| 2022-09-23 | 0.34 | $0.33 | 82666 |
| 2022-09-22 | 0.34 | $0.34 | 49638 |
| 2022-09-21 | 0.34 | $0.36 | 24692 |
| 2022-09-20 | 0.33 | $0.36 | 45577 |
| 2022-09-19 | 0.31 | $0.38 | 14914 |
| 2022-09-16 | 0.29 | $0.36 | 6710 |
| 2022-09-15 | 0.27 | $0.28 | 56188 |
| 2022-09-14 | 0.27 | $0.26 | 53180 |
| 2022-09-13 | 0.27 | $0.27 | 35595 |
| 2022-09-12 | 0.28 | $0.29 | 14972 |
| 2022-09-09 | 0.27 | $0.29 | 43632 |
| 2022-09-08 | 0.27 | $0.26 | 36 |
| 2022-09-07 | 0.28 | $0.26 | 33754 |
| 2022-09-06 | 0.29 | $0.27 | 62239 |
| 2022-09-02 | 0.29 | $0.28 | 12135 |
| 2022-09-01 | 0.30 | $0.26 | 4527 |
| 2022-08-31 | 0.31 | $0.27 | 29660 |
| 2022-08-30 | 0.32 | $0.25 | 29315 |
| 2022-08-29 | 0.33 | $0.29 | 29813 |
| 2022-08-26 | 0.34 | $0.30 | 31610 |
| 2022-08-25 | 0.35 | $0.32 | 4005 |
| 2022-08-24 | 0.36 | $0.30 | 55884 |
| 2022-08-23 | 0.36 | $0.31 | 25169 |
| 2022-08-22 | 0.37 | $0.32 | 100475 |
| 2022-08-19 | 0.38 | $0.35 | 14970 |
| 2022-08-18 | 0.38 | $0.36 | 45288 |
| 2022-08-17 | 0.37 | $0.39 | 58354 |
| 2022-08-16 | 0.35 | $0.37 | 28341 |
| 2022-08-15 | 0.33 | $0.37 | 461687 |
| 2022-08-12 | 0.30 | $0.44 | 440841 |
| 2022-08-11 | 0.25 | $0.29 | 94749 |
| 2022-08-10 | 0.23 | $0.27 | 83700 |
| 2022-08-09 | 0.22 | $0.22 | 110948 |
| 2022-08-08 | 0.21 | $0.22 | 290 |
| 2022-08-05 | 0.21 | $0.21 | 57590 |
| 2022-08-04 | 0.21 | $0.22 | 3714 |
| 2022-08-03 | 0.21 | $0.22 | 10632 |
| 2022-08-02 | 0.21 | $0.23 | 8765 |
| 2022-08-01 | 0.21 | $0.23 | 12715 |
| 2022-07-29 | 0.20 | $0.23 | 25575 |
| 2022-07-28 | 0.20 | $0.20 | 5480 |
| 2022-07-27 | 0.20 | $0.21 | 3350 |
| 2022-07-26 | 0.20 | $0.21 | 7250 |
| 2022-07-25 | 0.20 | $0.22 | 30292 |
| 2022-07-22 | 0.20 | $0.20 | 171405 |
| 2022-07-21 | 0.20 | $0.21 | 18593 |
| 2022-07-20 | 0.20 | $0.21 | 28036 |
| 2022-07-19 | 0.21 | $0.23 | 8900 |
| 2022-07-18 | 0.20 | $0.23 | 94450 |
| 2022-07-15 | 0.20 | $0.20 | 21170 |
| 2022-07-14 | 0.21 | $0.20 | 28255 |
| 2022-07-13 | 0.22 | $0.20 | 81072 |
| 2022-07-12 | 0.23 | $0.20 | 36185 |
| 2022-07-11 | 0.25 | $0.21 | 40149 |
| 2022-07-08 | 0.27 | $0.23 | 114725 |
| 2022-07-07 | 0.28 | $0.25 | 29929 |
| 2022-07-06 | 0.29 | $0.27 | 61367 |
| 2022-07-05 | 0.30 | $0.27 | 27314 |
| 2022-07-01 | 0.31 | $0.31 | 3305 |
| 2022-06-30 | 0.31 | $0.30 | 16527 |
| 2022-06-29 | 0.31 | $0.30 | 2904 |
| 2022-06-28 | 0.31 | $0.30 | 2510 |
| 2022-06-27 | 0.32 | $0.31 | 63869 |
| 2022-06-24 | 0.32 | $0.31 | 12312 |
| 2022-06-23 | 0.32 | $0.31 | 61504 |
| 2022-06-22 | 0.32 | $0.32 | 24888 |
| 2022-06-21 | 0.32 | $0.32 | 32026 |
| 2022-06-17 | 0.32 | $0.32 | 11485 |
| 2022-06-16 | 0.32 | $0.32 | 56210 |
| 2022-06-15 | 0.32 | $0.33 | 25485 |
| 2022-06-14 | 0.31 | $0.31 | 23619 |
| 2022-06-13 | 0.31 | $0.32 | 17231 |
| 2022-06-10 | 0.32 | $0.31 | 2322 |
| 2022-06-09 | 0.32 | $0.32 | 12765 |
| 2022-06-08 | 0.32 | $0.31 | 10690 |
| 2022-06-07 | 0.33 | $0.31 | 4695 |
| 2022-06-06 | 0.33 | $0.32 | 53294 |
| 2022-06-03 | 0.34 | $0.33 | 8776 |
| 2022-06-02 | 0.34 | $0.33 | 11205 |
| 2022-06-01 | 0.35 | $0.33 | 84516 |
| 2022-05-31 | 0.36 | $0.38 | 12010 |
| 2022-05-27 | 0.35 | $0.38 | 7000 |
| 2022-05-26 | 0.34 | $0.36 | 21434 |
| 2022-05-25 | 0.34 | $0.39 | 10500 |
| 2022-05-24 | 0.33 | $0.38 | 52772 |
| 2022-05-23 | 0.32 | $0.39 | 15436 |
| 2022-05-20 | 0.31 | $0.35 | 26453 |
| 2022-05-19 | 0.30 | $0.33 | 7848 |
| 2022-05-18 | 0.30 | $0.32 | 19268 |
| 2022-05-17 | 0.31 | $0.34 | 54145 |
| 2022-05-16 | 0.31 | $0.32 | 18697 |
| 2022-05-13 | 0.33 | $0.33 | 44990 |
| 2022-05-12 | 0.34 | $0.32 | 46404 |
| 2022-05-11 | 0.36 | $0.36 | 39518 |
| 2022-05-10 | 0.37 | $0.34 | 50771 |
| 2022-05-09 | 0.40 | $0.37 | 125516 |
| 2022-05-06 | 0.42 | $0.40 | 62505 |
| 2022-05-05 | 0.43 | $0.44 | 39250 |
| 2022-05-04 | 0.44 | $0.46 | 4657 |
| 2022-05-03 | 0.44 | $0.44 | 30832 |
| 2022-05-02 | 0.45 | $0.44 | 23920 |
| 2022-04-29 | 0.47 | $0.46 | 14660 |
| 2022-04-28 | 0.48 | $0.50 | 53846 |
| 2022-04-27 | 0.49 | $0.46 | 86571 |
| 2022-04-26 | 0.51 | $0.44 | 77009 |
| 2022-04-25 | 0.54 | $0.53 | 62175 |
| 2022-04-22 | 0.55 | $0.56 | 6230 |
| 2022-04-21 | 0.55 | $0.54 | 99448 |
| 2022-04-20 | 0.56 | $0.60 | 1900 |
| 2022-04-19 | 0.56 | $0.60 | 46221 |
| 2022-04-18 | 0.56 | $0.58 | 35088 |
| 2022-04-14 | 0.56 | $0.61 | 194687 |
| 2022-04-13 | 0.55 | $0.61 | 35400 |
| 2022-04-12 | 0.55 | $0.60 | 85120 |
| 2022-04-11 | 0.55 | $0.56 | 32095 |
| 2022-04-08 | 0.56 | $0.57 | 865 |
| 2022-04-07 | 0.57 | $0.58 | 86689 |
| 2022-04-06 | 0.59 | $0.60 | 200 |
| 2022-04-05 | 0.60 | $0.67 | 2354 |
| 2022-04-04 | 0.59 | $0.60 | 4989 |
| 2022-04-01 | 0.61 | $0.58 | 14688 |
| 2022-03-31 | 0.64 | $0.57 | 134800 |
| 2022-03-30 | 0.67 | $0.61 | 74244 |
| 2022-03-29 | 0.71 | $0.68 | 123847 |
| 2022-03-28 | 0.73 | $0.71 | 59555 |
| 2022-03-25 | 0.74 | $0.76 | 32290 |
| 2022-03-24 | 0.75 | $0.81 | 9667 |
| 2022-03-23 | 0.74 | $0.80 | 53786 |
| 2022-03-22 | 0.74 | $0.82 | 27601 |
| 2022-03-21 | 0.72 | $0.74 | 17325 |
| 2022-03-18 | 0.74 | $0.73 | 2428 |
| 2022-03-17 | 0.75 | $0.72 | 350 |
| 2022-03-16 | 0.78 | $0.74 | 15900 |
| 2022-03-15 | 0.81 | $0.72 | 54909 |
| 2022-03-14 | 0.85 | $0.86 | 197 |
| 2022-03-11 | 0.85 | $0.87 | 1708 |
| 2022-03-10 | 0.86 | $0.86 | 4115 |
| 2022-03-09 | 0.87 | $0.86 | 1360 |
| 2022-03-08 | 0.88 | $0.90 | 9850 |
| 2022-03-07 | 0.88 | $0.89 | 9193 |
| 2022-03-04 | 0.89 | $0.86 | 54183 |
| 2022-03-03 | 0.91 | $0.90 | 16536 |
| 2022-03-02 | 0.92 | $0.91 | 986 |
| 2022-03-01 | 0.93 | $0.95 | 2750 |
| 2022-02-28 | 0.94 | $0.94 | 38453 |
| 2022-02-25 | 0.94 | $0.94 | 40208 |
| 2022-02-24 | 0.95 | $0.93 | 50736 |
| 2022-02-23 | 0.96 | $0.94 | 27711 |
| 2022-02-22 | 0.98 | $0.95 | 101015 |
| 2022-02-18 | 0.99 | $0.97 | 8193 |
| 2022-02-17 | 1.00 | $0.97 | 17369 |
| 2022-02-16 | 1.01 | $1.00 | 14092 |
| 2022-02-15 | 1.02 | $1.00 | 26254 |
| 2022-02-14 | 1.03 | $1.05 | 2051 |
| 2022-02-11 | 1.02 | $1.06 | 29850 |
| 2022-02-10 | 1.01 | $1.03 | 1579 |
| 2022-02-09 | 1.00 | $1.03 | 15310 |
| 2022-02-08 | 1.00 | $1.02 | 44122 |
| 2022-02-07 | 0.99 | $1.05 | 94305 |
| 2022-02-04 | 0.98 | $0.99 | 72596 |
| 2022-02-03 | 0.98 | $1.00 | 5604 |
| 2022-02-02 | 0.98 | $0.99 | 6000 |
| 2022-02-01 | 0.98 | $0.95 | 250 |
| 2022-01-31 | 1.00 | $1.00 | 2500 |
| 2022-01-28 | 1.01 | $0.98 | 113936 |
| 2022-01-27 | 1.02 | $1.00 | 46982 |
| 2022-01-26 | 1.03 | $1.02 | 109644 |
| 2022-01-25 | 1.04 | $1.01 | 40303 |
| 2022-01-24 | 1.05 | $0.96 | 90000 |
| 2022-01-21 | 1.08 | $1.08 | 1193 |
| 2022-01-20 | 1.08 | $1.08 | 27371 |
| 2022-01-19 | 1.08 | $1.07 | 139428 |
| 2022-01-18 | 1.08 | $1.08 | 32197 |
| 2022-01-14 | 1.08 | $1.05 | 10573 |
| 2022-01-13 | 1.09 | $1.06 | 8887 |
| 2022-01-12 | 1.10 | $1.08 | 2200 |
| 2022-01-11 | 1.10 | $1.07 | 2478 |
| 2022-01-10 | 1.10 | $1.07 | 1585 |
| 2022-01-07 | 1.10 | $1.06 | 1210 |
| 2022-01-06 | 1.11 | $1.03 | 13168 |
| 2022-01-05 | 1.13 | $1.11 | 29612 |
| 2022-01-04 | 1.12 | $1.09 | 3126 |
| 2022-01-03 | 1.12 | $1.11 | 7315 |
| 2021-12-31 | 1.11 | $1.08 | 59084 |
| 2021-12-30 | 1.11 | $1.12 | 36809 |
| 2021-12-29 | 1.10 | $1.13 | 75295 |
| 2021-12-28 | 1.08 | $1.12 | 52963 |
| 2021-12-27 | 1.06 | $1.12 | 115435 |
| 2021-12-23 | 1.03 | $1.11 | 93510 |
| 2021-12-22 | 0.99 | $1.00 | 34512 |
| 2021-12-21 | 0.99 | $0.98 | 22957 |
| 2021-12-20 | 0.99 | $0.96 | 39279 |
| 2021-12-17 | 1.00 | $0.99 | 44194 |
| 2021-12-16 | 0.99 | $1.00 | 4480 |
| 2021-12-15 | 0.99 | $1.01 | 11397 |
| 2021-12-14 | 0.98 | $0.99 | 7690 |
| 2021-12-13 | 0.97 | $1.02 | 29215 |
| 2021-12-10 | 0.96 | $1.01 | 13773 |
| 2021-12-09 | 0.94 | $0.97 | 24227 |
| 2021-12-08 | 0.93 | $1.03 | 42256 |
| 2021-12-07 | 0.90 | $0.92 | 23196 |
| 2021-12-06 | 0.90 | $0.91 | 4033 |
| 2021-12-03 | 0.90 | $0.90 | 11169 |
| 2021-12-02 | 0.91 | $0.92 | 9643 |
| 2021-12-01 | 0.91 | $0.89 | 27510 |
| 2021-11-30 | 0.93 | $0.92 | 55770 |
| 2021-11-29 | 0.93 | $0.91 | 26189 |
| 2021-11-26 | 0.95 | $0.92 | 17106 |
| 2021-11-24 | 0.96 | $0.94 | 23795 |
| 2021-11-23 | 0.97 | $0.94 | 50411 |
| 2021-11-22 | 0.98 | $0.94 | 93854 |
| 2021-11-19 | 0.99 | $0.98 | 12897 |
| 2021-11-18 | 1.00 | $1.00 | 26293 |
| 2021-11-17 | 0.99 | $0.99 | 28529 |
| 2021-11-16 | 0.99 | $0.99 | 41864 |
| 2021-11-15 | 1.00 | $1.01 | 57539 |
| 2021-11-12 | 0.99 | $0.99 | 37620 |
| 2021-11-11 | 0.99 | $0.99 | 65720 |
| 2021-11-10 | 0.99 | $0.97 | 51951 |
| 2021-11-09 | 1.00 | $1.02 | 32207 |
| 2021-11-08 | 0.99 | $1.01 | 130328 |
| 2021-11-05 | 0.99 | $0.97 | 28980 |
| 2021-11-04 | 0.99 | $0.97 | 53457 |
| 2021-11-03 | 1.00 | $0.95 | 157730 |
| 2021-11-02 | 1.02 | $1.00 | 105007 |
| 2021-11-01 | 1.02 | $1.00 | 105007 |
| 2021-10-29 | 1.03 | $1.02 | 18146 |
| 2021-10-28 | 1.02 | $1.01 | 46442 |
| 2021-10-27 | 1.03 | $1.01 | 12094 |
| 2021-10-26 | 1.03 | $1.04 | 15318 |
| 2021-10-25 | 1.02 | $1.04 | 36116 |
| 2021-10-22 | 1.01 | $1.03 | 29690 |
| 2021-10-21 | 1.01 | $1.01 | 65442 |
| 2021-10-20 | 1.00 | $1.03 | 16832 |
| 2021-10-19 | 0.99 | $1.05 | 8586 |
| 2021-10-18 | 0.98 | $1.04 | 39067 |
| 2021-10-15 | 0.96 | $1.05 | 62487 |
| 2021-10-14 | 0.93 | $0.95 | 7624 |
| 2021-10-13 | 0.93 | $0.96 | 35259 |
| 2021-10-12 | 0.93 | $0.93 | 14873 |
| 2021-10-11 | 0.94 | $0.92 | 13385 |
| 2021-10-08 | 0.95 | $0.95 | 20414 |
| 2021-10-07 | 0.96 | $0.95 | 28243 |
| 2021-10-06 | 0.97 | $0.96 | 11784 |
| 2021-10-05 | 0.98 | $0.97 | 18676 |
| 2021-10-04 | 0.99 | $0.96 | 125381 |
| 2021-10-01 | 1.01 | $0.97 | 17735 |
| 2021-09-30 | 1.03 | $1.03 | 65725 |
| 2021-09-29 | 1.03 | $0.99 | 58839 |
| 2021-09-28 | 1.05 | $1.01 | 106102 |
| 2021-09-27 | 1.06 | $1.05 | 60603 |
| 2021-09-24 | 1.06 | $1.04 | 137712 |
| 2021-09-23 | 1.07 | $1.08 | 14127 |
| 2021-09-22 | 1.07 | $1.06 | 54273 |
| 2021-09-21 | 1.07 | $1.07 | 27007 |
| 2021-09-20 | 1.07 | $1.06 | 53289 |
| 2021-09-17 | 1.07 | $1.07 | 11596 |
| 2021-09-16 | 1.08 | $1.08 | 56892 |
| 2021-09-15 | 1.07 | $1.08 | 254645 |
| 2021-09-14 | 1.07 | $1.04 | 45670 |
| 2021-09-13 | 1.08 | $1.06 | 52231 |
| 2021-09-10 | 1.09 | $1.07 | 51251 |
| 2021-09-09 | 1.09 | $1.09 | 36405 |
| 2021-09-08 | 1.09 | $1.11 | 68911 |
| 2021-09-07 | 1.08 | $1.17 | 107098 |
| 2021-09-03 | 1.04 | $1.18 | 124951 |
| 2021-09-02 | 1.00 | $1.01 | 24592 |
| 2021-09-01 | 1.01 | $1.01 | 50306 |
| 2021-08-31 | 1.01 | $1.01 | 64827 |
| 2021-08-30 | 1.02 | $1.02 | 65011 |
| 2021-08-27 | 1.03 | $1.04 | 20767 |
| 2021-08-26 | 1.03 | $1.03 | 62344 |
| 2021-08-25 | 1.04 | $1.06 | 19621 |
| 2021-08-24 | 1.04 | $1.05 | 39238 |
| 2021-08-23 | 1.04 | $1.03 | 42772 |
| 2021-08-20 | 1.05 | $1.03 | 96390 |
| 2021-08-19 | 1.06 | $1.03 | 112500 |
| 2021-08-18 | 1.08 | $1.09 | 4740 |
| 2021-08-17 | 1.08 | $1.09 | 164793 |
| 2021-08-16 | 1.09 | $1.14 | 18711 |
| 2021-08-13 | 1.07 | $1.14 | 198546 |
| 2021-08-12 | 1.06 | $1.11 | 42631 |
| 2021-08-11 | 1.05 | $1.06 | 19990 |
| 2021-08-10 | 1.06 | $1.07 | 13661 |
| 2021-08-09 | 1.07 | $1.06 | 40502 |
| 2021-08-06 | 1.08 | $1.07 | 20554 |
| 2021-08-05 | 1.09 | $1.09 | 44168 |
| 2021-08-04 | 1.10 | $1.08 | 26639 |
| 2021-08-03 | 1.11 | $1.10 | 31075 |
| 2021-08-02 | 1.12 | $1.15 | 34152 |
| 2021-07-30 | 1.12 | $1.12 | 22811 |
| 2021-07-29 | 1.13 | $1.10 | 77068 |
| 2021-07-28 | 1.14 | $1.10 | 38265 |
| 2021-07-27 | 1.16 | $1.11 | 47987 |
| 2021-07-26 | 1.18 | $1.17 | 56653 |
| 2021-07-23 | 1.19 | $1.20 | 17223 |
| 2021-07-22 | 1.18 | $1.19 | 34718 |
| 2021-07-21 | 1.18 | $1.18 | 37009 |
| 2021-07-20 | 1.19 | $1.13 | 93861 |
| 2021-07-19 | 1.21 | $1.10 | 60904 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.08
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.94
Average
45.63
Maximum
85.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.08 | $0.02 | 2000 |
| 2026-07-13 | 51.08 | $0.02 | — |
| 2026-07-10 | 51.08 | $0.02 | 2000 |
| 2026-07-09 | 51.08 | $0.02 | 2000 |
| 2026-07-08 | 51.08 | $0.02 | — |
| 2026-07-07 | 51.08 | $0.02 | — |
| 2026-07-06 | 51.08 | $0.02 | 2000 |
| 2026-07-02 | 51.08 | $0.02 | 2000 |
| 2026-07-01 | 51.08 | $0.02 | 2000 |
| 2026-06-30 | 51.08 | $0.02 | 2000 |
| 2026-06-29 | 51.08 | $0.02 | 2000 |
| 2026-06-26 | 51.08 | $0.02 | 2000 |
| 2026-06-25 | 51.08 | $0.02 | 2000 |
| 2026-06-24 | 51.08 | $0.02 | 2000 |
| 2026-06-23 | 51.08 | $0.02 | 2000 |
| 2026-06-22 | 51.08 | $0.02 | 2000 |
| 2026-06-18 | 51.08 | $0.02 | 2000 |
| 2026-06-17 | 51.08 | $0.02 | 2000 |
| 2026-06-16 | 51.08 | $0.02 | 2000 |
| 2026-06-15 | 51.08 | $0.02 | 2000 |
| 2026-06-12 | 51.08 | $0.02 | 2000 |
| 2026-06-11 | 51.08 | $0.02 | 2000 |
| 2026-06-10 | 51.08 | $0.02 | 2000 |
| 2026-06-09 | 22.87 | $0.00 | 2000 |
| 2026-06-08 | 50.56 | $0.02 | — |
| 2026-06-05 | 50.56 | $0.02 | 2000 |
| 2026-06-04 | 50.56 | $0.02 | 2000 |
| 2026-06-03 | 50.56 | $0.02 | 2000 |
| 2026-06-02 | 50.56 | $0.02 | 2000 |
| 2026-06-01 | 50.56 | $0.02 | 2000 |
| 2026-05-29 | 50.56 | $0.02 | 2000 |
| 2026-05-28 | 50.56 | $0.02 | 2000 |
| 2026-05-27 | 50.56 | $0.02 | 2000 |
| 2026-05-26 | 50.56 | $0.02 | — |
| 2026-05-22 | 50.56 | $0.02 | 2000 |
| 2026-05-21 | 50.56 | $0.02 | 2000 |
| 2026-05-20 | 50.56 | $0.02 | 2000 |
| 2026-05-19 | 50.56 | $0.02 | 2000 |
| 2026-05-18 | 50.56 | $0.02 | 2000 |
| 2026-05-15 | 50.56 | $0.02 | — |
| 2026-05-14 | 50.56 | $0.02 | 2000 |
| 2026-05-13 | 50.56 | $0.02 | 2000 |
| 2026-05-12 | 50.56 | $0.02 | 2000 |
| 2026-05-11 | 8.94 | $0.00 | 2000 |
| 2026-05-08 | 44.67 | $0.02 | 2000 |
| 2026-05-07 | 44.67 | $0.02 | — |
| 2026-05-06 | 44.67 | $0.02 | 2000 |
| 2026-05-05 | 44.67 | $0.02 | 2000 |
| 2026-05-04 | 44.67 | $0.02 | 2000 |
| 2026-05-01 | 44.67 | $0.02 | 2000 |
| 2026-04-30 | 44.67 | $0.02 | 2000 |
| 2026-04-29 | 44.67 | $0.02 | 2000 |
| 2026-04-28 | 44.67 | $0.02 | 2000 |
| 2026-04-27 | 44.67 | $0.02 | 2000 |
| 2026-04-24 | 44.67 | $0.02 | 2000 |
| 2026-04-23 | 44.67 | $0.02 | 2000 |
| 2026-04-22 | 44.67 | $0.02 | 2000 |
| 2026-04-21 | 44.67 | $0.02 | 2000 |
| 2026-04-20 | 44.67 | $0.02 | — |
| 2026-04-17 | 44.67 | $0.02 | 2000 |
| 2026-04-16 | 44.67 | $0.02 | 2000 |
| 2026-04-15 | 44.67 | $0.02 | 2000 |
| 2026-04-14 | 44.67 | $0.02 | 2000 |
| 2026-04-13 | 44.67 | $0.02 | 2000 |
| 2026-04-10 | 44.67 | $0.02 | 2000 |
| 2026-04-09 | 44.67 | $0.02 | 2000 |
| 2026-04-08 | 44.67 | $0.02 | 2000 |
| 2026-04-07 | 44.67 | $0.02 | 2000 |
| 2026-04-06 | 44.67 | $0.02 | 2000 |
| 2026-04-02 | 44.67 | $0.02 | 2000 |
| 2026-04-01 | 44.67 | $0.02 | 2000 |
| 2026-03-31 | 44.67 | $0.02 | 2000 |
| 2026-03-30 | 44.67 | $0.02 | 5005 |
| 2026-03-27 | 44.67 | $0.02 | 2000 |
| 2026-03-26 | 44.67 | $0.02 | 2000 |
| 2026-03-25 | 44.67 | $0.02 | 2000 |
| 2026-03-24 | 44.67 | $0.02 | 2000 |
| 2026-03-23 | 44.67 | $0.02 | 2000 |
| 2026-03-20 | 44.67 | $0.02 | 2000 |
| 2026-03-19 | 44.67 | $0.02 | 2000 |
| 2026-03-18 | 44.67 | $0.02 | 2000 |
| 2026-03-17 | 44.67 | $0.02 | 2000 |
| 2026-03-16 | 44.67 | $0.02 | — |
| 2026-03-13 | 44.67 | $0.02 | 2000 |
| 2026-03-12 | 44.67 | $0.02 | 2000 |
| 2026-03-11 | 44.67 | $0.02 | 2000 |
| 2026-03-10 | 44.67 | $0.02 | 2000 |
| 2026-03-09 | 44.67 | $0.02 | 2000 |
| 2026-03-06 | 44.67 | $0.02 | 2000 |
| 2026-03-05 | 44.67 | $0.02 | 2000 |
| 2026-03-04 | 44.67 | $0.02 | 2000 |
| 2026-03-03 | 44.67 | $0.02 | 2000 |
| 2026-03-02 | 44.67 | $0.02 | 2000 |
| 2026-02-27 | 44.67 | $0.02 | 2000 |
| 2026-02-26 | 44.67 | $0.02 | 2000 |
| 2026-02-25 | 44.67 | $0.02 | 2000 |
| 2026-02-24 | 44.67 | $0.02 | 2000 |
| 2026-02-23 | 44.67 | $0.02 | 2000 |
| 2026-02-20 | 44.67 | $0.02 | — |
| 2026-02-19 | 44.67 | $0.02 | — |
| 2026-02-18 | 44.67 | $0.02 | — |
| 2026-02-17 | 44.67 | $0.02 | 117694 |
| 2026-02-13 | 49.27 | $0.03 | 751 |
| 2026-02-12 | 48.45 | $0.02 | — |
| 2026-02-11 | 48.45 | $0.02 | 15350 |
| 2026-02-10 | 48.75 | $0.02 | — |
| 2026-02-09 | 48.75 | $0.02 | 16200 |
| 2026-02-06 | 46.14 | $0.02 | — |
| 2026-02-05 | 46.14 | $0.02 | 2000 |
| 2026-02-04 | 46.14 | $0.02 | 12100 |
| 2026-02-03 | 48.95 | $0.03 | 10600 |
| 2026-02-02 | 45.82 | $0.02 | — |
| 2026-01-30 | 45.82 | $0.02 | 815 |
| 2026-01-29 | 45.82 | $0.02 | 4000 |
| 2026-01-28 | 47.41 | $0.02 | 2000 |
| 2026-01-27 | 49.89 | $0.03 | 10048 |
| 2026-01-26 | 49.89 | $0.03 | 3690 |
| 2026-01-23 | 47.41 | $0.02 | 4062 |
| 2026-01-22 | 49.75 | $0.03 | 4062 |
| 2026-01-21 | 45.50 | $0.02 | 9625 |
| 2026-01-20 | 45.50 | $0.02 | 12902 |
| 2026-01-16 | 49.01 | $0.03 | 9625 |
| 2026-01-15 | 46.11 | $0.02 | 9625 |
| 2026-01-14 | 48.99 | $0.03 | 10025 |
| 2026-01-13 | 48.99 | $0.03 | 1000 |
| 2026-01-12 | 48.99 | $0.03 | 1340 |
| 2026-01-09 | 42.87 | $0.02 | 1000 |
| 2026-01-08 | 42.87 | $0.02 | 3001 |
| 2026-01-07 | 48.08 | $0.03 | 1800 |
| 2026-01-06 | 48.08 | $0.03 | 580 |
| 2026-01-05 | 48.08 | $0.03 | 39938 |
| 2026-01-02 | 46.21 | $0.03 | 6410 |
| 2025-12-31 | 46.53 | $0.03 | 34211 |
| 2025-12-30 | 42.79 | $0.02 | 66925 |
| 2025-12-29 | 45.13 | $0.02 | 55000 |
| 2025-12-26 | 45.13 | $0.02 | 55000 |
| 2025-12-24 | 48.37 | $0.03 | — |
| 2025-12-23 | 48.37 | $0.03 | 61664 |
| 2025-12-22 | 44.13 | $0.02 | 25044 |
| 2025-12-19 | 48.39 | $0.04 | 5897 |
| 2025-12-18 | 43.59 | $0.02 | 15076 |
| 2025-12-17 | 43.40 | $0.02 | 19560 |
| 2025-12-16 | 43.40 | $0.02 | 121671 |
| 2025-12-15 | 47.81 | $0.04 | 3647 |
| 2025-12-12 | 45.16 | $0.03 | 325 |
| 2025-12-11 | 43.71 | $0.03 | 1270 |
| 2025-12-10 | 57.37 | $0.06 | — |
| 2025-12-09 | 57.37 | $0.06 | 20343 |
| 2025-12-08 | 44.10 | $0.03 | 27658 |
| 2025-12-05 | 43.04 | $0.03 | 51000 |
| 2025-12-04 | 46.39 | $0.04 | 500 |
| 2025-12-03 | 46.39 | $0.04 | 500 |
| 2025-12-02 | 46.39 | $0.04 | 500 |
| 2025-12-01 | 46.39 | $0.04 | 2310 |
| 2025-11-28 | 46.39 | $0.04 | — |
| 2025-11-26 | 46.39 | $0.04 | 5306 |
| 2025-11-25 | 48.80 | $0.05 | — |
| 2025-11-24 | 48.80 | $0.05 | 4477 |
| 2025-11-21 | 50.85 | $0.05 | 10275 |
| 2025-11-20 | 45.55 | $0.04 | 30000 |
| 2025-11-19 | 45.52 | $0.04 | 30000 |
| 2025-11-18 | 45.52 | $0.04 | 30000 |
| 2025-11-17 | 53.56 | $0.06 | 30000 |
| 2025-11-14 | 53.56 | $0.06 | 30000 |
| 2025-11-13 | 53.56 | $0.06 | 65225 |
| 2025-11-12 | 54.93 | $0.06 | 8922 |
| 2025-11-11 | 54.93 | $0.06 | 8922 |
| 2025-11-10 | 43.61 | $0.03 | 8922 |
| 2025-11-07 | 43.61 | $0.03 | 8922 |
| 2025-11-06 | 43.61 | $0.03 | 23972 |
| 2025-11-05 | 46.57 | $0.04 | 8315 |
| 2025-11-04 | 45.16 | $0.04 | 4000 |
| 2025-11-03 | 48.51 | $0.05 | 18967 |
| 2025-10-31 | 48.51 | $0.05 | 3800 |
| 2025-10-30 | 48.51 | $0.05 | 3800 |
| 2025-10-29 | 48.51 | $0.05 | 3900 |
| 2025-10-28 | 48.51 | $0.05 | 385 |
| 2025-10-27 | 48.51 | $0.05 | 2746 |
| 2025-10-24 | 48.75 | $0.05 | 11422 |
| 2025-10-23 | 48.26 | $0.05 | 6801 |
| 2025-10-22 | 44.21 | $0.03 | 19250 |
| 2025-10-21 | 52.01 | $0.06 | 14997 |
| 2025-10-20 | 52.01 | $0.06 | 42556 |
| 2025-10-17 | 42.92 | $0.03 | 46917 |
| 2025-10-16 | 52.05 | $0.06 | 11078 |
| 2025-10-15 | 42.27 | $0.04 | 304 |
| 2025-10-14 | 42.27 | $0.04 | 50000 |
| 2025-10-13 | 48.49 | $0.05 | 3710 |
| 2025-10-10 | 46.89 | $0.05 | 407 |
| 2025-10-09 | 47.93 | $0.05 | 24564 |
| 2025-10-08 | 46.21 | $0.05 | 8250 |
| 2025-10-07 | 46.21 | $0.05 | 47954 |
| 2025-10-06 | 55.05 | $0.07 | 4783 |
| 2025-10-03 | 50.60 | $0.06 | 9606 |
| 2025-10-02 | 50.40 | $0.06 | 2133 |
| 2025-10-01 | 47.40 | $0.05 | 10227 |
| 2025-09-30 | 51.34 | $0.06 | — |
| 2025-09-29 | 51.34 | $0.06 | 10375 |
| 2025-09-26 | 46.53 | $0.05 | 2900 |
| 2025-09-25 | 50.82 | $0.06 | 1379 |
| 2025-09-24 | 51.78 | $0.06 | 13196 |
| 2025-09-23 | 48.52 | $0.06 | 502 |
| 2025-09-22 | 49.99 | $0.06 | — |
| 2025-09-19 | 49.99 | $0.06 | 2206 |
| 2025-09-18 | 46.55 | $0.05 | 4300 |
| 2025-09-17 | 46.55 | $0.05 | 5000 |
| 2025-09-16 | 45.77 | $0.05 | — |
| 2025-09-15 | 45.77 | $0.05 | 35000 |
| 2025-09-12 | 50.75 | $0.06 | 475 |
| 2025-09-11 | 50.75 | $0.06 | — |
| 2025-09-10 | 50.75 | $0.06 | 37230 |
| 2025-09-09 | 50.28 | $0.06 | 22102 |
| 2025-09-08 | 50.74 | $0.06 | — |
| 2025-09-05 | 50.74 | $0.06 | 3300 |
| 2025-09-04 | 50.74 | $0.06 | 3564 |
| 2025-09-03 | 46.61 | $0.05 | — |
| 2025-09-02 | 46.61 | $0.05 | 46177 |
| 2025-08-29 | 54.88 | $0.08 | 13167 |
| 2025-08-28 | 52.50 | $0.07 | — |
| 2025-08-27 | 52.50 | $0.07 | 2531 |
| 2025-08-26 | 50.78 | $0.06 | 30200 |
| 2025-08-25 | 46.71 | $0.05 | — |
| 2025-08-22 | 46.71 | $0.05 | 1980 |
| 2025-08-21 | 50.90 | $0.06 | 1980 |
| 2025-08-20 | 50.90 | $0.06 | 1980 |
| 2025-08-19 | 50.90 | $0.06 | 12289 |
| 2025-08-18 | 47.36 | $0.05 | 2000 |
| 2025-08-15 | 47.36 | $0.05 | — |
| 2025-08-14 | 47.36 | $0.05 | 2950 |
| 2025-08-13 | 50.48 | $0.06 | 16845 |
| 2025-08-12 | 48.40 | $0.06 | 8776 |
| 2025-08-11 | 49.50 | $0.06 | 8783 |
| 2025-08-08 | 47.23 | $0.05 | — |
| 2025-08-07 | 47.23 | $0.05 | 678 |
| 2025-08-06 | 47.23 | $0.05 | 3776 |
| 2025-08-05 | 52.73 | $0.08 | 10275 |
| 2025-08-04 | 46.35 | $0.05 | 55670 |
| 2025-08-01 | 48.94 | $0.06 | — |
| 2025-07-31 | 48.94 | $0.06 | 18635 |
| 2025-07-30 | 48.94 | $0.06 | 4546 |
| 2025-07-29 | 48.94 | $0.06 | 1415 |
| 2025-07-28 | 48.94 | $0.06 | 12520 |
| 2025-07-25 | 54.87 | $0.09 | 30100 |
| 2025-07-24 | 49.00 | $0.06 | 15000 |
| 2025-07-23 | 50.04 | $0.07 | 23520 |
| 2025-07-22 | 53.23 | $0.08 | 7882 |
| 2025-07-21 | 57.92 | $0.10 | 65776 |
| 2025-07-18 | 54.08 | $0.08 | 2004 |
| 2025-07-17 | 54.65 | $0.08 | 25000 |
| 2025-07-16 | 55.25 | $0.09 | 25000 |
| 2025-07-15 | 50.28 | $0.06 | 76989 |
| 2025-07-14 | 52.49 | $0.07 | 125000 |
| 2025-07-11 | 52.49 | $0.07 | 125000 |
| 2025-07-10 | 50.52 | $0.06 | 125000 |
| 2025-07-09 | 51.54 | $0.07 | 4100 |
| 2025-07-08 | 51.54 | $0.07 | 4100 |
| 2025-07-07 | 51.54 | $0.07 | 10000 |
| 2025-07-03 | 55.34 | $0.09 | — |
| 2025-07-02 | 55.34 | $0.09 | 8600 |
| 2025-07-01 | 53.80 | $0.08 | 10100 |
| 2025-06-30 | 54.70 | $0.08 | 350 |
| 2025-06-27 | 53.97 | $0.08 | 7481 |
| 2025-06-26 | 46.74 | $0.03 | 3468 |
| 2025-06-25 | 60.95 | $0.10 | 4350 |
| 2025-06-24 | 50.70 | $0.05 | 4250 |
| 2025-06-23 | 50.70 | $0.05 | 1500 |
| 2025-06-20 | 57.21 | $0.07 | 1750 |
| 2025-06-18 | 56.88 | $0.07 | 285 |
| 2025-06-17 | 56.67 | $0.07 | 1406 |
| 2025-06-16 | 65.31 | $0.10 | 15508 |
| 2025-06-13 | 65.31 | $0.10 | 7400 |
| 2025-06-12 | 58.85 | $0.07 | 8100 |
| 2025-06-11 | 54.53 | $0.05 | 33173 |
| 2025-06-10 | 50.27 | $0.04 | 32085 |
| 2025-06-09 | 54.64 | $0.05 | 25970 |
| 2025-06-06 | 54.98 | $0.05 | 20406 |
| 2025-06-05 | 50.80 | $0.04 | — |
| 2025-06-04 | 50.80 | $0.04 | 470 |
| 2025-06-03 | 55.62 | $0.05 | — |
| 2025-06-02 | 55.62 | $0.05 | — |
| 2025-05-30 | 55.62 | $0.05 | 2400 |
| 2025-05-29 | 51.69 | $0.04 | — |
| 2025-05-28 | 51.69 | $0.04 | 400 |
| 2025-05-27 | 51.69 | $0.04 | 10000 |
| 2025-05-23 | 51.69 | $0.04 | 400 |
| 2025-05-22 | 55.71 | $0.05 | — |
| 2025-05-21 | 55.71 | $0.05 | 200 |
| 2025-05-20 | 51.14 | $0.03 | 40033 |
| 2025-05-19 | 51.14 | $0.03 | 31814 |
| 2025-05-16 | 85.79 | $0.12 | 97092 |
| 2025-05-15 | 40.21 | $0.01 | — |
| 2025-05-14 | 40.21 | $0.01 | 10569 |
| 2025-05-13 | 46.12 | $0.02 | 44885 |
| 2025-05-12 | 48.42 | $0.02 | 11055 |
| 2025-05-09 | 39.87 | $0.02 | 4052 |
| 2025-05-08 | 35.84 | $0.01 | — |
| 2025-05-07 | 35.84 | $0.01 | 520 |
| 2025-05-06 | 42.17 | $0.02 | 464 |
| 2025-05-05 | 43.12 | $0.02 | 33172 |
| 2025-05-02 | 42.40 | $0.02 | 48220 |
| 2025-05-01 | 45.01 | $0.02 | — |
| 2025-04-30 | 45.01 | $0.02 | — |
| 2025-04-29 | 45.01 | $0.02 | 97283 |
| 2025-04-28 | 41.08 | $0.02 | 74066 |
| 2025-04-25 | 37.11 | $0.02 | 421 |
| 2025-04-24 | 37.11 | $0.02 | 525 |
| 2025-04-23 | 41.82 | $0.02 | 1000 |
| 2025-04-22 | 41.13 | $0.02 | — |
| 2025-04-21 | 41.13 | $0.02 | 874 |
| 2025-04-17 | 40.08 | $0.02 | 23000 |
| 2025-04-16 | 37.84 | $0.02 | 100394 |
| 2025-04-15 | 37.02 | $0.02 | 38862 |
| 2025-04-14 | 38.50 | $0.02 | 73220 |
| 2025-04-11 | 39.51 | $0.02 | 280037 |
| 2025-04-10 | 46.33 | $0.03 | 51000 |
| 2025-04-09 | 39.42 | $0.02 | 50167 |
| 2025-04-08 | 43.63 | $0.02 | — |
| 2025-04-07 | 43.29 | $0.02 | 995 |
| 2025-04-04 | 46.52 | $0.03 | 1700 |
| 2025-04-03 | 46.90 | $0.03 | 48200 |
| 2025-04-02 | 42.56 | $0.02 | 1395 |
| 2025-04-01 | 44.53 | $0.03 | 4547 |
| 2025-03-31 | 40.91 | $0.02 | 15000 |
| 2025-03-28 | 44.52 | $0.03 | — |
| 2025-03-27 | 44.52 | $0.03 | 682 |
| 2025-03-26 | 46.11 | $0.03 | 23798 |
| 2025-03-25 | 44.22 | $0.03 | 85653 |
| 2025-03-24 | 45.97 | $0.03 | — |
| 2025-03-21 | 45.97 | $0.03 | 7263 |
| 2025-03-20 | 49.10 | $0.03 | 1520 |
| 2025-03-19 | 43.39 | $0.03 | 1287 |
| 2025-03-18 | 43.39 | $0.03 | 13800 |
| 2025-03-17 | 42.90 | $0.03 | 27452 |
| 2025-03-14 | 43.38 | $0.03 | 129483 |
| 2025-03-13 | 45.21 | $0.03 | 41600 |
| 2025-03-12 | 33.63 | $0.02 | 1024 |
| 2025-03-11 | 38.54 | $0.03 | 500 |
| 2025-03-10 | 41.12 | $0.03 | 2755 |
| 2025-03-07 | 42.39 | $0.03 | 38570 |
| 2025-03-06 | 44.74 | $0.03 | 35000 |
| 2025-03-05 | 44.74 | $0.03 | — |
| 2025-03-04 | 44.74 | $0.03 | 35000 |
| 2025-03-03 | 44.57 | $0.03 | 200 |
| 2025-02-28 | 41.25 | $0.03 | — |
| 2025-02-27 | 41.25 | $0.03 | 36260 |
| 2025-02-26 | 44.44 | $0.03 | 200000 |
| 2025-02-25 | 44.44 | $0.03 | — |
| 2025-02-24 | 44.44 | $0.03 | 511600 |
| 2025-02-21 | 45.87 | $0.03 | 3177 |
| 2025-02-20 | 48.22 | $0.03 | 37000 |
| 2025-02-19 | 40.36 | $0.03 | 37000 |
| 2025-02-18 | 46.44 | $0.03 | 52011 |
| 2025-02-14 | 37.49 | $0.03 | 179600 |
| 2025-02-13 | 37.28 | $0.03 | 102300 |
| 2025-02-12 | 41.95 | $0.03 | 46001 |
| 2025-02-11 | 41.95 | $0.03 | 46001 |
| 2025-02-10 | 39.08 | $0.03 | 20000 |
| 2025-02-07 | 38.60 | $0.03 | 10000 |
| 2025-02-06 | 38.60 | $0.03 | 41045 |
| 2025-02-05 | 38.88 | $0.03 | 10000 |
| 2025-02-04 | 38.04 | $0.03 | 200 |
| 2025-02-03 | 37.87 | $0.03 | 5100 |
| 2025-01-31 | 40.45 | $0.03 | 2100 |
| 2025-01-30 | 40.37 | $0.03 | 1314 |
| 2025-01-29 | 37.73 | $0.03 | 87222 |
| 2025-01-28 | 40.55 | $0.03 | 170523 |
| 2025-01-27 | 47.17 | $0.04 | 15242 |
| 2025-01-24 | 46.60 | $0.04 | 6000 |
| 2025-01-23 | 44.73 | $0.04 | 375 |
| 2025-01-22 | 44.73 | $0.04 | 8000 |
| 2025-01-21 | 44.95 | $0.04 | 8000 |
| 2025-01-17 | 44.95 | $0.04 | 8000 |
| 2025-01-16 | 45.65 | $0.04 | 8000 |
| 2025-01-15 | 45.65 | $0.04 | 102312 |
| 2025-01-14 | 45.65 | $0.04 | 50000 |
| 2025-01-13 | 47.23 | $0.04 | 8000 |
| 2025-01-10 | 50.63 | $0.04 | 16975 |
| 2025-01-08 | 49.79 | $0.04 | 2254 |
| 2025-01-07 | 52.97 | $0.05 | 1500 |
| 2025-01-06 | 53.07 | $0.05 | 12674 |
| 2025-01-03 | 48.64 | $0.04 | 9093 |
| 2025-01-02 | 49.70 | $0.04 | 126064 |
| 2024-12-31 | 49.53 | $0.04 | 8827 |
| 2024-12-30 | 48.99 | $0.04 | 20500 |
| 2024-12-27 | 49.56 | $0.04 | 10000 |
| 2024-12-26 | 48.75 | $0.04 | 13652 |
| 2024-12-24 | 53.30 | $0.05 | 29000 |
| 2024-12-23 | 52.35 | $0.05 | 29000 |
| 2024-12-20 | 53.84 | $0.05 | 29000 |
| 2024-12-19 | 53.84 | $0.05 | 10235 |
| 2024-12-18 | 49.65 | $0.04 | 99588 |
| 2024-12-17 | 53.56 | $0.05 | 33700 |
| 2024-12-16 | 54.36 | $0.05 | 73313 |
| 2024-12-13 | 40.81 | $0.03 | 34260 |
| 2024-12-12 | 40.70 | $0.03 | 158860 |
| 2024-12-11 | 43.49 | $0.04 | 4500 |
| 2024-12-10 | 42.84 | $0.03 | 13475 |
| 2024-12-09 | 44.39 | $0.04 | 203613 |
| 2024-12-06 | 47.41 | $0.04 | 76136 |
| 2024-12-05 | 50.88 | $0.04 | 16434 |
| 2024-12-04 | 51.51 | $0.05 | 35914 |
| 2024-12-03 | 42.06 | $0.04 | 1200 |
| 2024-12-02 | 43.26 | $0.04 | 40957 |
| 2024-11-29 | 43.16 | $0.04 | 108969 |
| 2024-11-27 | 45.84 | $0.04 | 2290 |
| 2024-11-26 | 46.28 | $0.04 | 18000 |
| 2024-11-25 | 53.77 | $0.05 | 300 |
| 2024-11-22 | 53.77 | $0.05 | 13865 |
| 2024-11-21 | 43.50 | $0.04 | 11300 |
| 2024-11-20 | 43.47 | $0.04 | 650 |
| 2024-11-19 | 48.49 | $0.04 | 5050 |
| 2024-11-18 | 42.50 | $0.04 | 16300 |
| 2024-11-15 | 37.27 | $0.04 | 8500 |
| 2024-11-14 | 43.75 | $0.04 | 9000 |
| 2024-11-13 | 44.19 | $0.04 | — |
| 2024-11-12 | 44.19 | $0.04 | 800 |
| 2024-11-11 | 47.38 | $0.04 | 33850 |
| 2024-11-08 | 44.97 | $0.04 | 1728 |
| 2024-11-07 | 45.96 | $0.04 | 10000 |
| 2024-11-06 | 45.96 | $0.04 | 150000 |
| 2024-11-05 | 48.01 | $0.05 | 1502 |
| 2024-11-04 | 52.44 | $0.05 | 150800 |
| 2024-11-01 | 50.09 | $0.05 | 5018 |
| 2024-10-31 | 49.59 | $0.05 | 2200 |
| 2024-10-30 | 48.51 | $0.05 | 260 |
| 2024-10-29 | 52.23 | $0.05 | 19190 |
| 2024-10-28 | 53.57 | $0.05 | 104557 |
| 2024-10-25 | 60.86 | $0.06 | 18177 |
| 2024-10-24 | 57.57 | $0.05 | 36050 |
| 2024-10-23 | 59.09 | $0.05 | 36050 |
| 2024-10-22 | 59.54 | $0.05 | 19000 |
| 2024-10-21 | 58.36 | $0.05 | 71170 |
| 2024-10-18 | 37.64 | $0.04 | 1733 |
| 2024-10-17 | 34.88 | $0.04 | — |
| 2024-10-16 | 34.88 | $0.04 | 350 |
| 2024-10-15 | 33.03 | $0.04 | 50000 |
| 2024-10-14 | 34.42 | $0.04 | 200 |
| 2024-10-11 | 32.99 | $0.04 | 50000 |
| 2024-10-10 | 32.11 | $0.04 | 203246 |
| 2024-10-09 | 35.37 | $0.04 | 1000 |
| 2024-10-08 | 40.20 | $0.04 | 1000 |
| 2024-10-07 | 40.31 | $0.04 | 13900 |
| 2024-10-04 | 40.31 | $0.04 | 13900 |
| 2024-10-03 | 40.31 | $0.04 | 13900 |
| 2024-10-02 | 44.88 | $0.05 | 13900 |
| 2024-10-01 | 44.88 | $0.05 | 15950 |
| 2024-09-30 | 44.74 | $0.05 | — |
| 2024-09-27 | 44.74 | $0.05 | 14000 |
| 2024-09-26 | 45.96 | $0.05 | 25850 |
| 2024-09-25 | 45.96 | $0.05 | 3100 |
| 2024-09-24 | 42.80 | $0.05 | 3825 |
| 2024-09-23 | 41.97 | $0.05 | 700 |
| 2024-09-20 | 41.91 | $0.05 | 50000 |
| 2024-09-19 | 41.91 | $0.05 | 310840 |
| 2024-09-18 | 42.91 | $0.05 | 33500 |
| 2024-09-17 | 45.48 | $0.05 | 3109 |
| 2024-09-16 | 43.28 | $0.05 | 586 |
| 2024-09-13 | 47.34 | $0.05 | 375 |
| 2024-09-12 | 45.43 | $0.05 | 8675 |
| 2024-09-11 | 42.05 | $0.05 | 10488 |
| 2024-09-10 | 42.23 | $0.05 | 60000 |
| 2024-09-09 | 44.11 | $0.05 | 60440 |
| 2024-09-06 | 41.39 | $0.05 | 71400 |
| 2024-09-05 | 46.88 | $0.05 | 35245 |
| 2024-09-04 | 43.50 | $0.05 | 25934 |
| 2024-09-03 | 47.07 | $0.06 | 5720 |
| 2024-08-30 | 44.24 | $0.05 | — |
| 2024-08-29 | 44.24 | $0.05 | 25934 |
| 2024-08-28 | 44.24 | $0.05 | 4898 |
| 2024-08-27 | 44.67 | $0.05 | 2680 |
| 2024-08-26 | 45.42 | $0.05 | 250 |
| 2024-08-23 | 45.28 | $0.05 | 30434 |
| 2024-08-22 | 44.16 | $0.05 | 36436 |
| 2024-08-21 | 45.01 | $0.05 | 95100 |
| 2024-08-20 | 47.44 | $0.06 | 4456 |
| 2024-08-19 | 47.44 | $0.06 | 4456 |
| 2024-08-16 | 47.44 | $0.06 | 800 |
| 2024-08-15 | 45.13 | $0.05 | 1000 |
| 2024-08-14 | 49.02 | $0.06 | 4456 |
| 2024-08-13 | 49.02 | $0.06 | 9090 |
| 2024-08-12 | 47.00 | $0.06 | 1000 |
| 2024-08-09 | 42.51 | $0.05 | 3600 |
| 2024-08-08 | 42.24 | $0.05 | 570 |
| 2024-08-07 | 44.51 | $0.06 | 6965 |
| 2024-08-06 | 39.88 | $0.05 | 50832 |
| 2024-08-05 | 43.78 | $0.06 | 1150 |
| 2024-08-02 | 44.19 | $0.06 | 42700 |
| 2024-08-01 | 44.48 | $0.06 | 2100 |
| 2024-07-31 | 45.65 | $0.06 | 4754 |
| 2024-07-30 | 47.06 | $0.06 | 5410 |
| 2024-07-29 | 50.61 | $0.07 | 6275 |
| 2024-07-26 | 43.72 | $0.06 | 150 |
| 2024-07-25 | 46.59 | $0.06 | — |
| 2024-07-24 | 46.59 | $0.06 | 380 |
| 2024-07-23 | 47.52 | $0.06 | 15000 |
| 2024-07-22 | 47.52 | $0.06 | 17000 |
| 2024-07-19 | 47.92 | $0.06 | 500 |
| 2024-07-18 | 50.77 | $0.07 | 25000 |
| 2024-07-17 | 45.54 | $0.06 | 1250 |
| 2024-07-16 | 52.29 | $0.07 | 5025 |
| 2024-07-15 | 52.71 | $0.07 | 13745 |
| 2024-07-12 | 54.16 | $0.08 | 11050 |
| 2024-07-11 | 56.97 | $0.08 | 15500 |
| 2024-07-10 | 42.42 | $0.06 | 4300 |
| 2024-07-08 | 43.46 | $0.06 | 6800 |
| 2024-07-05 | 45.19 | $0.06 | 45180 |
| 2024-07-01 | 44.72 | $0.06 | 851 |
| 2024-06-28 | 42.97 | $0.06 | 200 |
| 2024-06-27 | 42.97 | $0.06 | 22470 |
| 2024-06-26 | 44.01 | $0.06 | 2554 |
| 2024-06-25 | 44.55 | $0.06 | — |
| 2024-06-24 | 44.55 | $0.06 | 26950 |
| 2024-06-21 | 50.10 | $0.07 | 33815 |
| 2024-06-20 | 47.62 | $0.07 | 17458 |
| 2024-06-18 | 49.08 | $0.07 | 15200 |
| 2024-06-17 | 55.41 | $0.08 | 4640 |
| 2024-06-13 | 50.02 | $0.07 | 8500 |
| 2024-06-12 | 51.17 | $0.07 | 119500 |
| 2024-06-11 | 48.23 | $0.07 | 1240 |
| 2024-06-10 | 47.20 | $0.07 | 17101 |
| 2024-06-07 | 43.37 | $0.06 | 7454 |
| 2024-06-06 | 44.35 | $0.06 | 2350 |
| 2024-06-05 | 51.50 | $0.08 | 500 |
| 2024-06-04 | 44.17 | $0.07 | 7310 |
| 2024-06-03 | 47.43 | $0.07 | 100480 |
| 2024-05-31 | 45.48 | $0.07 | 2300 |
| 2024-05-30 | 40.62 | $0.06 | 7085 |
| 2024-05-29 | 35.61 | $0.06 | 155000 |
| 2024-05-28 | 38.64 | $0.06 | 56216 |
| 2024-05-24 | 42.04 | $0.07 | 10064 |
| 2024-05-23 | 43.53 | $0.07 | 1600 |
| 2024-05-22 | 44.81 | $0.07 | 44263 |
| 2024-05-21 | 40.83 | $0.07 | 42725 |
| 2024-05-20 | 34.64 | $0.06 | 88620 |
| 2024-05-17 | 35.17 | $0.06 | 70298 |
| 2024-05-16 | 38.21 | $0.07 | 272004 |
| 2024-05-15 | 39.37 | $0.07 | 70700 |
| 2024-05-14 | 39.13 | $0.07 | 10798 |
| 2024-05-13 | 43.10 | $0.07 | 72630 |
| 2024-05-10 | 43.39 | $0.07 | 44479 |
| 2024-05-09 | 45.86 | $0.08 | 115424 |
| 2024-05-08 | 43.16 | $0.07 | 110830 |
| 2024-05-07 | 44.04 | $0.08 | 52658 |
| 2024-05-06 | 40.64 | $0.07 | 213170 |
| 2024-05-03 | 41.03 | $0.07 | 54801 |
| 2024-05-02 | 43.10 | $0.08 | 184721 |
| 2024-05-01 | 44.86 | $0.08 | 52625 |
| 2024-04-30 | 46.82 | $0.08 | 138401 |
| 2024-04-29 | 47.55 | $0.08 | 138500 |
| 2024-04-26 | 34.24 | $0.07 | 30350 |
| 2024-04-25 | 34.24 | $0.07 | 30000 |
| 2024-04-24 | 35.16 | $0.07 | 50600 |
| 2024-04-23 | 36.38 | $0.07 | 32099 |
| 2024-04-22 | 37.14 | $0.07 | 35122 |
| 2024-04-19 | 37.14 | $0.07 | 45085 |
| 2024-04-18 | 35.55 | $0.07 | 11800 |
| 2024-04-17 | 36.65 | $0.07 | 32000 |
| 2024-04-16 | 40.80 | $0.08 | 74933 |
| 2024-04-15 | 40.01 | $0.08 | 4750 |
| 2024-04-12 | 39.59 | $0.08 | 302454 |
| 2024-04-11 | 42.28 | $0.08 | 783 |
| 2024-04-09 | 43.93 | $0.09 | 115000 |
| 2024-04-05 | 42.38 | $0.09 | 11920 |
| 2024-04-04 | 39.27 | $0.08 | 300 |
| 2024-04-03 | 40.11 | $0.08 | 165975 |
| 2024-04-02 | 42.27 | $0.09 | 155 |
| 2024-04-01 | 43.25 | $0.09 | 6651 |
| 2024-03-28 | 44.09 | $0.09 | 195781 |
| 2024-03-27 | 43.38 | $0.09 | 221664 |
| 2024-03-26 | 46.18 | $0.09 | 100100 |
| 2024-03-25 | 44.39 | $0.09 | 5750 |
| 2024-03-22 | 43.71 | $0.09 | 260649 |
| 2024-03-21 | 46.94 | $0.10 | 123201 |
| 2024-03-20 | 46.76 | $0.10 | 184127 |
| 2024-03-19 | 47.25 | $0.10 | 19250 |
| 2024-03-18 | 47.59 | $0.10 | 275 |
| 2024-03-15 | 49.50 | $0.10 | 60020 |
| 2024-03-14 | 48.54 | $0.10 | 52625 |
| 2024-03-13 | 50.76 | $0.10 | 40100 |
| 2024-03-11 | 49.47 | $0.10 | 21106 |
| 2024-03-08 | 51.29 | $0.11 | 925 |
| 2024-03-07 | 51.85 | $0.11 | 51905 |
| 2024-03-06 | 51.73 | $0.11 | 11000 |
| 2024-03-05 | 50.08 | $0.10 | 10811 |
| 2024-03-04 | 53.25 | $0.11 | 26900 |
| 2024-03-01 | 51.11 | $0.10 | 14284 |
| 2024-02-29 | 51.07 | $0.10 | 53010 |
| 2024-02-28 | 48.03 | $0.10 | 2026 |
| 2024-02-27 | 53.62 | $0.11 | 21270 |
| 2024-02-26 | 53.66 | $0.11 | 9538 |
| 2024-02-23 | 64.94 | $0.13 | 12772 |
| 2024-02-22 | 60.43 | $0.12 | 18886 |
| 2024-02-21 | 48.41 | $0.10 | 2411 |
| 2024-02-20 | 49.47 | $0.10 | 22860 |
| 2024-02-16 | 50.23 | $0.10 | 3684 |
| 2024-02-15 | 47.55 | $0.09 | 11050 |
| 2024-02-14 | 37.23 | $0.08 | 134500 |
| 2024-02-13 | 36.20 | $0.08 | 58037 |
| 2024-02-12 | 37.37 | $0.08 | 44596 |
| 2024-02-09 | 39.18 | $0.08 | 59285 |
| 2024-02-08 | 41.08 | $0.09 | 600 |
| 2024-02-07 | 43.18 | $0.09 | 13141 |
| 2024-02-06 | 43.76 | $0.09 | 23638 |
| 2024-02-05 | 48.89 | $0.10 | 82136 |
| 2024-02-02 | 48.89 | $0.10 | 56134 |
| 2024-02-01 | 47.54 | $0.10 | 13819 |
| 2024-01-31 | 36.63 | $0.09 | 2054 |
| 2024-01-30 | 36.63 | $0.09 | 7876 |
| 2024-01-29 | 35.72 | $0.08 | 8625 |
| 2024-01-26 | 35.95 | $0.09 | 85155 |
| 2024-01-25 | 37.62 | $0.09 | 154752 |
| 2024-01-24 | 39.87 | $0.09 | 81100 |
| 2024-01-23 | 40.62 | $0.10 | 1025 |
| 2024-01-22 | 43.76 | $0.10 | 52270 |
| 2024-01-19 | 39.96 | $0.10 | 51030 |
| 2024-01-18 | 41.42 | $0.10 | 104285 |
| 2024-01-17 | 43.14 | $0.10 | 66678 |
| 2024-01-16 | 42.50 | $0.10 | 1500 |
| 2024-01-12 | 45.79 | $0.11 | 9520 |
| 2024-01-11 | 48.05 | $0.11 | 6700 |
| 2024-01-10 | 50.29 | $0.12 | 8201 |
| 2024-01-09 | 49.32 | $0.12 | 13829 |
| 2024-01-08 | 51.88 | $0.12 | 118736 |
| 2024-01-05 | 43.98 | $0.11 | 32515 |
| 2024-01-04 | 45.14 | $0.11 | — |
| 2024-01-03 | 45.14 | $0.11 | 125804 |
| 2024-01-02 | 42.79 | $0.11 | 18640 |
| 2023-12-29 | 45.31 | $0.11 | 31688 |
| 2023-12-28 | 42.14 | $0.11 | 15981 |
| 2023-12-27 | 44.65 | $0.11 | 30338 |
| 2023-12-26 | 47.16 | $0.12 | 1301 |
| 2023-12-22 | 45.84 | $0.11 | 32660 |
| 2023-12-21 | 43.77 | $0.11 | 48075 |
| 2023-12-20 | 41.94 | $0.11 | 32527 |
| 2023-12-19 | 38.53 | $0.10 | 125567 |
| 2023-12-18 | 40.59 | $0.11 | 54409 |
| 2023-12-15 | 42.40 | $0.11 | 11460 |
| 2023-12-14 | 43.80 | $0.11 | 25275 |
| 2023-12-13 | 43.34 | $0.11 | 30550 |
| 2023-12-12 | 44.22 | $0.11 | 2190 |
| 2023-12-11 | 44.09 | $0.11 | 10505 |
| 2023-12-08 | 42.10 | $0.11 | 9696 |
| 2023-12-07 | 41.85 | $0.11 | 260582 |
| 2023-12-06 | 41.76 | $0.11 | 36153 |
| 2023-12-05 | 42.60 | $0.11 | 11337 |
| 2023-12-04 | 41.31 | $0.11 | 34191 |
| 2023-12-01 | 43.31 | $0.12 | 13427 |
| 2023-11-30 | 44.33 | $0.12 | 58022 |
| 2023-11-29 | 43.30 | $0.12 | 14020 |
| 2023-11-28 | 42.49 | $0.11 | 9581 |
| 2023-11-27 | 41.45 | $0.11 | 7110 |
| 2023-11-24 | 43.68 | $0.12 | 10450 |
| 2023-11-22 | 42.06 | $0.12 | 54075 |
| 2023-11-21 | 44.36 | $0.12 | 7061 |
| 2023-11-20 | 45.10 | $0.13 | 4828 |
| 2023-11-17 | 45.65 | $0.13 | 10575 |
| 2023-11-16 | 49.26 | $0.14 | 1025 |
| 2023-11-15 | 46.58 | $0.13 | 5482 |
| 2023-11-14 | 45.09 | $0.13 | 10480 |
| 2023-11-13 | 45.57 | $0.13 | 12095 |
| 2023-11-10 | 46.17 | $0.13 | 2895 |
| 2023-11-09 | 41.64 | $0.12 | 23204 |
| 2023-11-08 | 47.63 | $0.14 | 1320 |
| 2023-11-07 | 48.18 | $0.14 | 3247 |
| 2023-11-06 | 44.14 | $0.13 | 19949 |
| 2023-11-03 | 47.30 | $0.14 | 58425 |
| 2023-11-02 | 50.21 | $0.15 | 23783 |
| 2023-11-01 | 52.02 | $0.16 | 360 |
| 2023-10-31 | 50.18 | $0.15 | 12625 |
| 2023-10-30 | 46.64 | $0.14 | 2453 |
| 2023-10-27 | 50.36 | $0.15 | 15200 |
| 2023-10-26 | 52.52 | $0.16 | 40207 |
| 2023-10-25 | 50.92 | $0.15 | 18040 |
| 2023-10-24 | 51.30 | $0.15 | 45907 |
| 2023-10-23 | 58.32 | $0.17 | 33624 |
| 2023-10-20 | 49.51 | $0.15 | 307371 |
| 2023-10-19 | 41.92 | $0.13 | 1275 |
| 2023-10-18 | 44.51 | $0.13 | — |
| 2023-10-17 | 44.51 | $0.13 | 22428 |
| 2023-10-16 | 31.33 | $0.11 | 149885 |
| 2023-10-13 | 37.10 | $0.13 | 25500 |
| 2023-10-12 | 37.09 | $0.13 | 31908 |
| 2023-10-11 | 37.79 | $0.13 | 20200 |
| 2023-10-10 | 38.74 | $0.13 | 42101 |
| 2023-10-09 | 41.91 | $0.14 | 25000 |
| 2023-10-06 | 38.36 | $0.13 | 9482 |
| 2023-10-05 | 38.79 | $0.14 | 12659 |
| 2023-10-04 | 35.90 | $0.13 | 35828 |
| 2023-10-03 | 33.52 | $0.13 | 24684 |
| 2023-10-02 | 39.04 | $0.14 | 63134 |
| 2023-09-29 | 38.68 | $0.14 | 569 |
| 2023-09-28 | 37.87 | $0.14 | 32390 |
| 2023-09-27 | 37.98 | $0.14 | 4248 |
| 2023-09-26 | 39.35 | $0.14 | 3770 |
| 2023-09-25 | 37.40 | $0.14 | 7050 |
| 2023-09-22 | 39.94 | $0.15 | 17151 |
| 2023-09-21 | 39.93 | $0.15 | 41015 |
| 2023-09-20 | 47.12 | $0.17 | 2057 |
| 2023-09-19 | 48.20 | $0.17 | 15705 |
| 2023-09-18 | 49.06 | $0.17 | 18204 |
| 2023-09-15 | 45.87 | $0.17 | 51190 |
| 2023-09-14 | 36.81 | $0.15 | 65830 |
| 2023-09-13 | 38.93 | $0.15 | 10015 |
| 2023-09-12 | 40.28 | $0.16 | 11506 |
| 2023-09-11 | 40.04 | $0.16 | 15135 |
| 2023-09-08 | 43.35 | $0.17 | 2125 |
| 2023-09-07 | 41.69 | $0.16 | 10953 |
| 2023-09-06 | 43.01 | $0.17 | 2251 |
| 2023-09-05 | 48.99 | $0.18 | 6305 |
| 2023-09-01 | 43.36 | $0.17 | 7167 |
| 2023-08-31 | 42.91 | $0.17 | 5521 |
| 2023-08-30 | 45.33 | $0.17 | 31305 |
| 2023-08-29 | 37.75 | $0.16 | 7680 |
| 2023-08-28 | 40.08 | $0.17 | 7240 |
| 2023-08-25 | 41.74 | $0.17 | 9667 |
| 2023-08-24 | 48.28 | $0.18 | 15166 |
| 2023-08-23 | 41.27 | $0.17 | 15761 |
| 2023-08-22 | 44.91 | $0.18 | 26700 |
| 2023-08-21 | 44.20 | $0.18 | 27122 |
| 2023-08-18 | 37.32 | $0.17 | 1516 |
| 2023-08-17 | 37.23 | $0.17 | 24830 |
| 2023-08-16 | 37.16 | $0.17 | 9700 |
| 2023-08-15 | 39.53 | $0.18 | 17076 |
| 2023-08-14 | 39.77 | $0.18 | 8503 |
| 2023-08-11 | 41.42 | $0.18 | 13000 |
| 2023-08-10 | 41.47 | $0.18 | 11300 |
| 2023-08-09 | 41.51 | $0.18 | 4757 |
| 2023-08-08 | 42.24 | $0.18 | 11250 |
| 2023-08-07 | 43.13 | $0.18 | 200 |
| 2023-08-04 | 43.11 | $0.18 | 24923 |
| 2023-08-03 | 39.27 | $0.18 | 78196 |
| 2023-08-02 | 41.02 | $0.18 | 40610 |
| 2023-08-01 | 40.30 | $0.18 | 10100 |
| 2023-07-31 | 43.40 | $0.19 | 7915 |
| 2023-07-28 | 46.61 | $0.20 | 44727 |
| 2023-07-27 | 41.76 | $0.19 | 6903 |
| 2023-07-26 | 40.57 | $0.18 | 42020 |
| 2023-07-25 | 39.42 | $0.18 | 10698 |
| 2023-07-24 | 44.53 | $0.19 | 44210 |
| 2023-07-21 | 44.65 | $0.20 | 7860 |
| 2023-07-20 | 43.36 | $0.19 | 22283 |
| 2023-07-19 | 41.60 | $0.19 | 3001 |
| 2023-07-18 | 40.78 | $0.19 | 31725 |
| 2023-07-17 | 44.50 | $0.20 | 7107 |
| 2023-07-14 | 45.25 | $0.20 | 17369 |
| 2023-07-13 | 48.19 | $0.21 | 31618 |
| 2023-07-12 | 47.08 | $0.20 | 9734 |
| 2023-07-11 | 45.18 | $0.20 | 210726 |
| 2023-07-10 | 45.18 | $0.20 | 58526 |
| 2023-07-07 | 48.94 | $0.21 | 10500 |
| 2023-07-06 | 50.71 | $0.21 | 37198 |
| 2023-07-05 | 53.10 | $0.22 | 48874 |
| 2023-07-03 | 59.33 | $0.23 | 321 |
| 2023-06-30 | 58.82 | $0.23 | 50091 |
| 2023-06-29 | 53.22 | $0.22 | 96720 |
| 2023-06-28 | 52.09 | $0.21 | 1200 |
| 2023-06-27 | 51.14 | $0.21 | 14088 |
| 2023-06-26 | 54.03 | $0.22 | 21243 |
| 2023-06-23 | 54.63 | $0.22 | 3737 |
| 2023-06-22 | 55.83 | $0.22 | 52568 |
| 2023-06-21 | 52.89 | $0.21 | 25655 |
| 2023-06-20 | 52.11 | $0.21 | 23886 |
| 2023-06-16 | 51.26 | $0.21 | 6380 |
| 2023-06-15 | 53.47 | $0.22 | 6834 |
| 2023-06-14 | 56.34 | $0.22 | 2319 |
| 2023-06-13 | 55.68 | $0.22 | 12211 |
| 2023-06-12 | 55.55 | $0.22 | 44528 |
| 2023-06-09 | 56.52 | $0.22 | 26587 |
| 2023-06-08 | 55.94 | $0.22 | 14933 |
| 2023-06-07 | 54.16 | $0.21 | 4708 |
| 2023-06-06 | 54.34 | $0.22 | 27491 |
| 2023-06-05 | 54.45 | $0.22 | 53803 |
| 2023-06-02 | 45.93 | $0.19 | 20329 |
| 2023-06-01 | 45.79 | $0.19 | 102274 |
| 2023-05-31 | 46.46 | $0.19 | 15100 |
| 2023-05-30 | 48.40 | $0.20 | 3550 |
| 2023-05-26 | 48.67 | $0.20 | 71699 |
| 2023-05-25 | 49.87 | $0.20 | 11318 |
| 2023-05-24 | 51.05 | $0.21 | 1101 |
| 2023-05-23 | 54.49 | $0.22 | 7851 |
| 2023-05-22 | 48.69 | $0.20 | 21070 |
| 2023-05-19 | 56.87 | $0.22 | 3558 |
| 2023-05-18 | 53.92 | $0.21 | 3421 |
| 2023-05-17 | 54.86 | $0.21 | 50515 |
| 2023-05-16 | 58.66 | $0.23 | 44162 |
| 2023-05-15 | 59.55 | $0.23 | 19994 |
| 2023-05-12 | 53.81 | $0.21 | 2229 |
| 2023-05-11 | 58.73 | $0.22 | 26601 |
| 2023-05-10 | 56.24 | $0.21 | 107594 |
| 2023-05-09 | 69.36 | $0.24 | 52907 |
| 2023-05-08 | 67.78 | $0.23 | 24111 |
| 2023-05-05 | 63.39 | $0.22 | 25142 |
| 2023-05-04 | 59.36 | $0.21 | 3160 |
| 2023-05-03 | 57.07 | $0.20 | 81276 |
| 2023-05-02 | 51.22 | $0.19 | 3770 |
| 2023-05-01 | 47.17 | $0.18 | 27677 |
| 2023-04-28 | 49.63 | $0.18 | 3233 |
| 2023-04-27 | 43.02 | $0.17 | 17200 |
| 2023-04-26 | 44.60 | $0.17 | — |
| 2023-04-25 | 44.60 | $0.17 | 3833 |
| 2023-04-24 | 38.84 | $0.17 | 12757 |
| 2023-04-21 | 40.59 | $0.17 | 5860 |
| 2023-04-20 | 42.38 | $0.17 | 54695 |
| 2023-04-19 | 46.32 | $0.18 | 29366 |
| 2023-04-18 | 45.82 | $0.18 | 2245 |
| 2023-04-17 | 41.67 | $0.17 | 2215 |
| 2023-04-14 | 43.66 | $0.18 | 520 |
| 2023-04-13 | 43.68 | $0.18 | — |
| 2023-04-12 | 43.68 | $0.18 | 30799 |
| 2023-04-11 | 44.40 | $0.18 | 16000 |
| 2023-04-10 | 45.26 | $0.18 | 40850 |
| 2023-04-06 | 43.54 | $0.18 | 7665 |
| 2023-04-05 | 39.73 | $0.17 | 11200 |
| 2023-04-04 | 40.87 | $0.17 | 13000 |
| 2023-04-03 | 43.94 | $0.18 | 2250 |
| 2023-03-31 | 44.13 | $0.18 | 42050 |
| 2023-03-30 | 44.91 | $0.19 | 44295 |
| 2023-03-29 | 41.61 | $0.18 | 6497 |
| 2023-03-28 | 39.18 | $0.17 | — |
| 2023-03-27 | 39.18 | $0.17 | 29397 |
| 2023-03-24 | 41.72 | $0.18 | 3870 |
| 2023-03-23 | 42.27 | $0.18 | 26528 |
| 2023-03-22 | 44.32 | $0.19 | 43677 |
| 2023-03-21 | 42.05 | $0.18 | 50350 |
| 2023-03-20 | 46.68 | $0.20 | 55950 |
| 2023-03-17 | 41.33 | $0.19 | 3264 |
| 2023-03-16 | 39.50 | $0.18 | 1455 |
| 2023-03-15 | 40.70 | $0.19 | 41581 |
| 2023-03-14 | 40.25 | $0.19 | 35345 |
| 2023-03-13 | 43.42 | $0.20 | 20909 |
| 2023-03-10 | 45.11 | $0.20 | 13015 |
| 2023-03-09 | 44.70 | $0.20 | 1000 |
| 2023-03-08 | 42.80 | $0.19 | 16275 |
| 2023-03-07 | 44.97 | $0.20 | 8384 |
| 2023-03-06 | 50.52 | $0.22 | 12800 |
| 2023-03-03 | 55.20 | $0.23 | 8856 |
| 2023-03-02 | 54.80 | $0.23 | 500 |
| 2023-03-01 | 54.29 | $0.23 | 8263 |
| 2023-02-28 | 57.77 | $0.23 | 24230 |
| 2023-02-27 | 54.20 | $0.22 | 26645 |
| 2023-02-24 | 49.14 | $0.21 | 21969 |
| 2023-02-23 | 42.98 | $0.20 | 13140 |
| 2023-02-22 | 40.78 | $0.19 | 1000 |
| 2023-02-21 | 42.55 | $0.20 | 2821 |
| 2023-02-17 | 42.59 | $0.20 | 38558 |
| 2023-02-16 | 43.66 | $0.20 | 48406 |
| 2023-02-15 | 42.38 | $0.20 | 6099 |
| 2023-02-14 | 45.59 | $0.21 | 15800 |
| 2023-02-13 | 45.67 | $0.21 | 26522 |
| 2023-02-10 | 47.30 | $0.21 | 26341 |
| 2023-02-09 | 46.17 | $0.21 | 50026 |
| 2023-02-08 | 46.33 | $0.21 | 52480 |
| 2023-02-07 | 47.82 | $0.21 | 79883 |
| 2023-02-06 | 49.21 | $0.22 | 237363 |
| 2023-02-03 | 52.34 | $0.23 | 61147 |
| 2023-02-02 | 46.20 | $0.21 | 102917 |
| 2023-02-01 | 45.73 | $0.21 | 16520 |
| 2023-01-31 | 40.50 | $0.20 | 17704 |
| 2023-01-30 | 40.30 | $0.19 | 48827 |
| 2023-01-27 | 45.00 | $0.21 | 43112 |
| 2023-01-26 | 45.37 | $0.21 | 3652 |
| 2023-01-25 | 46.20 | $0.21 | 109146 |
| 2023-01-24 | 41.16 | $0.20 | 126978 |
| 2023-01-23 | 44.28 | $0.21 | 10554 |
| 2023-01-20 | 39.43 | $0.20 | 19922 |
| 2023-01-19 | 40.54 | $0.20 | 161340 |
| 2023-01-18 | 40.61 | $0.20 | 13755 |
| 2023-01-17 | 41.06 | $0.21 | 229306 |
| 2023-01-13 | 43.16 | $0.21 | 72556 |
| 2023-01-12 | 46.28 | $0.22 | 21350 |
| 2023-01-11 | 44.92 | $0.22 | 5820 |
| 2023-01-10 | 44.81 | $0.22 | 4285 |
| 2023-01-09 | 43.19 | $0.22 | 1893 |
| 2023-01-06 | 41.88 | $0.21 | 103284 |
| 2023-01-05 | 46.56 | $0.23 | 23900 |
| 2023-01-04 | 47.22 | $0.23 | 41050 |
| 2023-01-03 | 46.50 | $0.23 | 167273 |
| 2022-12-30 | 42.64 | $0.22 | 27508 |
| 2022-12-29 | 40.44 | $0.21 | 24665 |
| 2022-12-28 | 39.64 | $0.21 | 70702 |
| 2022-12-27 | 39.06 | $0.21 | 9845 |
| 2022-12-23 | 37.02 | $0.20 | 2350 |
| 2022-12-22 | 38.10 | $0.21 | 77547 |
| 2022-12-21 | 38.51 | $0.21 | 26006 |
| 2022-12-20 | 38.87 | $0.21 | 127530 |
| 2022-12-19 | 38.68 | $0.21 | 40341 |
| 2022-12-16 | 42.17 | $0.23 | 1810 |
| 2022-12-15 | 43.27 | $0.23 | 55358 |
| 2022-12-14 | 47.33 | $0.26 | 14313 |
| 2022-12-13 | 39.50 | $0.23 | 58274 |
| 2022-12-12 | 39.40 | $0.23 | 6295 |
| 2022-12-09 | 40.22 | $0.23 | 12543 |
| 2022-12-08 | 42.07 | $0.24 | 1100 |
| 2022-12-07 | 39.69 | $0.23 | 13641 |
| 2022-12-06 | 39.76 | $0.23 | 14000 |
| 2022-12-05 | 40.07 | $0.23 | 53303 |
| 2022-12-02 | 42.15 | $0.25 | 1025 |
| 2022-12-01 | 41.45 | $0.24 | 54580 |
| 2022-11-30 | 41.72 | $0.24 | 44909 |
| 2022-11-29 | 42.32 | $0.25 | 156831 |
| 2022-11-28 | 43.27 | $0.25 | 20521 |
| 2022-11-25 | 44.18 | $0.26 | 25875 |
| 2022-11-23 | 46.67 | $0.28 | 45608 |
| 2022-11-22 | 42.68 | $0.26 | 58184 |
| 2022-11-21 | 44.12 | $0.26 | 14325 |
| 2022-11-18 | 47.28 | $0.29 | 29445 |
| 2022-11-17 | 52.74 | $0.32 | 14971 |
| 2022-11-16 | 42.69 | $0.27 | 8310 |
| 2022-11-15 | 43.92 | $0.27 | 42412 |
| 2022-11-14 | 46.08 | $0.29 | 90454 |
| 2022-11-11 | 46.21 | $0.29 | 224795 |
| 2022-11-10 | 47.50 | $0.29 | 10404 |
| 2022-11-09 | 45.14 | $0.28 | 9381 |
| 2022-11-08 | 46.21 | $0.29 | 24574 |
| 2022-11-07 | 47.21 | $0.29 | 2314 |
| 2022-11-04 | 49.73 | $0.31 | 48050 |
| 2022-11-03 | 45.33 | $0.29 | 11101 |
| 2022-11-02 | 45.20 | $0.28 | 32787 |
| 2022-11-01 | 47.45 | $0.30 | 70415 |
| 2022-10-31 | 47.14 | $0.30 | 16517 |
| 2022-10-28 | 49.03 | $0.31 | 11555 |
| 2022-10-27 | 53.97 | $0.34 | 6185 |
| 2022-10-26 | 55.01 | $0.34 | 29128 |
| 2022-10-25 | 59.14 | $0.36 | 45601 |
| 2022-10-24 | 54.64 | $0.33 | 11249 |
| 2022-10-21 | 49.72 | $0.31 | 9168 |
| 2022-10-20 | 46.55 | $0.29 | 6624 |
| 2022-10-19 | 46.55 | $0.29 | 1030 |
| 2022-10-18 | 48.02 | $0.30 | 13083 |
| 2022-10-17 | 50.45 | $0.31 | 17442 |
| 2022-10-14 | 54.84 | $0.33 | 9500 |
| 2022-10-13 | 55.00 | $0.34 | 16199 |
| 2022-10-12 | 54.35 | $0.33 | 3054 |
| 2022-10-11 | 56.22 | $0.34 | 15569 |
| 2022-10-10 | 53.28 | $0.32 | 90 |
| 2022-10-07 | 53.28 | $0.32 | 39137 |
| 2022-10-06 | 52.40 | $0.32 | 21180 |
| 2022-10-05 | 48.79 | $0.29 | 3570 |
| 2022-10-04 | 49.02 | $0.30 | 35964 |
| 2022-10-03 | 51.08 | $0.31 | 36192 |
| 2022-09-30 | 49.08 | $0.30 | 4634 |
| 2022-09-29 | 47.37 | $0.28 | 22387 |
| 2022-09-28 | 48.50 | $0.29 | 2010 |
| 2022-09-27 | 48.18 | $0.29 | 21096 |
| 2022-09-26 | 53.62 | $0.33 | 31062 |
| 2022-09-23 | 54.60 | $0.33 | 82666 |
| 2022-09-22 | 55.68 | $0.34 | 49638 |
| 2022-09-21 | 58.67 | $0.36 | 24692 |
| 2022-09-20 | 58.55 | $0.36 | 45577 |
| 2022-09-19 | 61.54 | $0.38 | 14914 |
| 2022-09-16 | 59.80 | $0.36 | 6710 |
| 2022-09-15 | 49.36 | $0.28 | 56188 |
| 2022-09-14 | 45.71 | $0.26 | 53180 |
| 2022-09-13 | 47.18 | $0.27 | 35595 |
| 2022-09-12 | 50.35 | $0.29 | 14972 |
| 2022-09-09 | 49.89 | $0.29 | 43632 |
| 2022-09-08 | 46.50 | $0.26 | 36 |
| 2022-09-07 | 46.50 | $0.26 | 33754 |
| 2022-09-06 | 47.20 | $0.27 | 62239 |
| 2022-09-02 | 48.83 | $0.28 | 12135 |
| 2022-09-01 | 46.02 | $0.26 | 4527 |
| 2022-08-31 | 46.51 | $0.27 | 29660 |
| 2022-08-30 | 44.99 | $0.25 | 29315 |
| 2022-08-29 | 49.49 | $0.29 | 29813 |
| 2022-08-26 | 50.69 | $0.30 | 31610 |
| 2022-08-25 | 53.07 | $0.32 | 4005 |
| 2022-08-24 | 51.23 | $0.30 | 55884 |
| 2022-08-23 | 51.65 | $0.31 | 25169 |
| 2022-08-22 | 52.91 | $0.32 | 100475 |
| 2022-08-19 | 57.43 | $0.35 | 14970 |
| 2022-08-18 | 58.84 | $0.36 | 45288 |
| 2022-08-17 | 63.25 | $0.39 | 58354 |
| 2022-08-16 | 61.83 | $0.37 | 28341 |
| 2022-08-15 | 61.44 | $0.37 | 461687 |
| 2022-08-12 | 73.39 | $0.44 | 440841 |
| 2022-08-11 | 57.33 | $0.29 | 94749 |
| 2022-08-10 | 52.43 | $0.27 | 83700 |
| 2022-08-09 | 40.79 | $0.22 | 110948 |
| 2022-08-08 | 40.12 | $0.22 | 290 |
| 2022-08-05 | 37.12 | $0.21 | 57590 |
| 2022-08-04 | 39.29 | $0.22 | 3714 |
| 2022-08-03 | 38.47 | $0.22 | 10632 |
| 2022-08-02 | 40.09 | $0.23 | 8765 |
| 2022-08-01 | 40.35 | $0.23 | 12715 |
| 2022-07-29 | 41.02 | $0.23 | 25575 |
| 2022-07-28 | 32.23 | $0.20 | 5480 |
| 2022-07-27 | 34.01 | $0.21 | 3350 |
| 2022-07-26 | 34.49 | $0.21 | 7250 |
| 2022-07-25 | 34.58 | $0.22 | 30292 |
| 2022-07-22 | 30.70 | $0.20 | 171405 |
| 2022-07-21 | 31.79 | $0.21 | 18593 |
| 2022-07-20 | 32.39 | $0.21 | 28036 |
| 2022-07-19 | 33.98 | $0.23 | 8900 |
| 2022-07-18 | 34.56 | $0.23 | 94450 |
| 2022-07-15 | 25.91 | $0.20 | 21170 |
| 2022-07-14 | 25.91 | $0.20 | 28255 |
| 2022-07-13 | 24.72 | $0.20 | 81072 |
| 2022-07-12 | 25.10 | $0.20 | 36185 |
| 2022-07-11 | 26.50 | $0.21 | 40149 |
| 2022-07-08 | 28.01 | $0.23 | 114725 |
| 2022-07-07 | 30.32 | $0.25 | 29929 |
| 2022-07-06 | 32.79 | $0.27 | 61367 |
| 2022-07-05 | 33.43 | $0.27 | 27314 |
| 2022-07-01 | 38.13 | $0.31 | 3305 |
| 2022-06-30 | 36.05 | $0.30 | 16527 |
| 2022-06-29 | 36.20 | $0.30 | 2904 |
| 2022-06-28 | 36.67 | $0.30 | 2510 |
| 2022-06-27 | 37.44 | $0.31 | 63869 |
| 2022-06-24 | 38.08 | $0.31 | 12312 |
| 2022-06-23 | 37.87 | $0.31 | 61504 |
| 2022-06-22 | 39.21 | $0.32 | 24888 |
| 2022-06-21 | 38.70 | $0.32 | 32026 |
| 2022-06-17 | 38.85 | $0.32 | 11485 |
| 2022-06-16 | 38.13 | $0.32 | 56210 |
| 2022-06-15 | 39.93 | $0.33 | 25485 |
| 2022-06-14 | 35.46 | $0.31 | 23619 |
| 2022-06-13 | 36.15 | $0.32 | 17231 |
| 2022-06-10 | 35.12 | $0.31 | 2322 |
| 2022-06-09 | 35.83 | $0.32 | 12765 |
| 2022-06-08 | 34.41 | $0.31 | 10690 |
| 2022-06-07 | 34.52 | $0.31 | 4695 |
| 2022-06-06 | 35.26 | $0.32 | 53294 |
| 2022-06-03 | 36.42 | $0.33 | 8776 |
| 2022-06-02 | 35.37 | $0.33 | 11205 |
| 2022-06-01 | 35.81 | $0.33 | 84516 |
| 2022-05-31 | 39.89 | $0.38 | 12010 |
| 2022-05-27 | 39.89 | $0.38 | 7000 |
| 2022-05-26 | 37.74 | $0.36 | 21434 |
| 2022-05-25 | 39.54 | $0.39 | 10500 |
| 2022-05-24 | 38.18 | $0.38 | 52772 |
| 2022-05-23 | 39.34 | $0.39 | 15436 |
| 2022-05-20 | 34.65 | $0.35 | 26453 |
| 2022-05-19 | 30.62 | $0.33 | 7848 |
| 2022-05-18 | 30.61 | $0.32 | 19268 |
| 2022-05-17 | 31.31 | $0.34 | 54145 |
| 2022-05-16 | 28.70 | $0.32 | 18697 |
| 2022-05-13 | 29.24 | $0.33 | 44990 |
| 2022-05-12 | 28.44 | $0.32 | 46404 |
| 2022-05-11 | 30.66 | $0.36 | 39518 |
| 2022-05-10 | 28.32 | $0.34 | 50771 |
| 2022-05-09 | 29.43 | $0.37 | 125516 |
| 2022-05-06 | 31.29 | $0.40 | 62505 |
| 2022-05-05 | 33.85 | $0.44 | 39250 |
| 2022-05-04 | 34.81 | $0.46 | 4657 |
| 2022-05-03 | 33.21 | $0.44 | 30832 |
| 2022-05-02 | 32.64 | $0.44 | 23920 |
| 2022-04-29 | 33.98 | $0.46 | 14660 |
| 2022-04-28 | 35.89 | $0.50 | 53846 |
| 2022-04-27 | 31.85 | $0.46 | 86571 |
| 2022-04-26 | 30.03 | $0.44 | 77009 |
| 2022-04-25 | 34.78 | $0.53 | 62175 |
| 2022-04-22 | 36.70 | $0.56 | 6230 |
| 2022-04-21 | 34.06 | $0.54 | 99448 |
| 2022-04-20 | 38.46 | $0.60 | 1900 |
| 2022-04-19 | 37.81 | $0.60 | 46221 |
| 2022-04-18 | 35.85 | $0.58 | 35088 |
| 2022-04-14 | 37.85 | $0.61 | 194687 |
| 2022-04-13 | 37.77 | $0.61 | 35400 |
| 2022-04-12 | 36.91 | $0.60 | 85120 |
| 2022-04-11 | 32.64 | $0.56 | 32095 |
| 2022-04-08 | 32.97 | $0.57 | 865 |
| 2022-04-07 | 33.33 | $0.58 | 86689 |
| 2022-04-06 | 34.64 | $0.60 | 200 |
| 2022-04-05 | 38.68 | $0.67 | 2354 |
| 2022-04-04 | 30.62 | $0.60 | 4989 |
| 2022-04-01 | 28.24 | $0.58 | 14688 |
| 2022-03-31 | 26.76 | $0.57 | 134800 |
| 2022-03-30 | 28.86 | $0.61 | 74244 |
| 2022-03-29 | 32.91 | $0.68 | 123847 |
| 2022-03-28 | 34.53 | $0.71 | 59555 |
| 2022-03-25 | 37.84 | $0.76 | 32290 |
| 2022-03-24 | 41.84 | $0.81 | 9667 |
| 2022-03-23 | 40.67 | $0.80 | 53786 |
| 2022-03-22 | 41.91 | $0.82 | 27601 |
| 2022-03-21 | 31.93 | $0.74 | 17325 |
| 2022-03-18 | 31.18 | $0.73 | 2428 |
| 2022-03-17 | 29.57 | $0.72 | 350 |
| 2022-03-16 | 30.81 | $0.74 | 15900 |
| 2022-03-15 | 27.94 | $0.72 | 54909 |
| 2022-03-14 | 37.69 | $0.86 | 197 |
| 2022-03-11 | 38.96 | $0.87 | 1708 |
| 2022-03-10 | 37.46 | $0.86 | 4115 |
| 2022-03-09 | 36.90 | $0.86 | 1360 |
| 2022-03-08 | 40.95 | $0.90 | 9850 |
| 2022-03-07 | 39.19 | $0.89 | 9193 |
| 2022-03-04 | 34.18 | $0.86 | 54183 |
| 2022-03-03 | 37.74 | $0.90 | 16536 |
| 2022-03-02 | 39.21 | $0.91 | 986 |
| 2022-03-01 | 42.85 | $0.95 | 2750 |
| 2022-02-28 | 41.52 | $0.94 | 38453 |
| 2022-02-25 | 41.83 | $0.94 | 40208 |
| 2022-02-24 | 40.88 | $0.93 | 50736 |
| 2022-02-23 | 41.42 | $0.94 | 27711 |
| 2022-02-22 | 42.07 | $0.95 | 101015 |
| 2022-02-18 | 44.86 | $0.97 | 8193 |
| 2022-02-17 | 44.77 | $0.97 | 17369 |
| 2022-02-16 | 47.24 | $1.00 | 14092 |
| 2022-02-15 | 47.31 | $1.00 | 26254 |
| 2022-02-14 | 52.40 | $1.05 | 2051 |
| 2022-02-11 | 53.50 | $1.06 | 29850 |
| 2022-02-10 | 50.50 | $1.03 | 1579 |
| 2022-02-09 | 50.55 | $1.03 | 15310 |
| 2022-02-08 | 49.87 | $1.02 | 44122 |
| 2022-02-07 | 52.44 | $1.05 | 94305 |
| 2022-02-04 | 46.68 | $0.99 | 72596 |
| 2022-02-03 | 47.55 | $1.00 | 5604 |
| 2022-02-02 | 46.87 | $0.99 | 6000 |
| 2022-02-01 | 42.45 | $0.95 | 250 |
| 2022-01-31 | 46.73 | $1.00 | 2500 |
| 2022-01-28 | 44.83 | $0.98 | 113936 |
| 2022-01-27 | 46.15 | $1.00 | 46982 |
| 2022-01-26 | 48.31 | $1.02 | 109644 |
| 2022-01-25 | 47.23 | $1.01 | 40303 |
| 2022-01-24 | 41.87 | $0.96 | 90000 |
| 2022-01-21 | 54.28 | $1.08 | 1193 |
| 2022-01-20 | 54.34 | $1.08 | 27371 |
| 2022-01-19 | 53.30 | $1.07 | 139428 |
| 2022-01-18 | 54.48 | $1.08 | 32197 |
| 2022-01-14 | 51.42 | $1.05 | 10573 |
| 2022-01-13 | 52.54 | $1.06 | 8887 |
| 2022-01-12 | 54.81 | $1.08 | 2200 |
| 2022-01-11 | 53.76 | $1.07 | 2478 |
| 2022-01-10 | 53.87 | $1.07 | 1585 |
| 2022-01-07 | 52.98 | $1.06 | 1210 |
| 2022-01-06 | 50.24 | $1.03 | 13168 |
| 2022-01-05 | 58.95 | $1.11 | 29612 |
| 2022-01-04 | 57.28 | $1.09 | 3126 |
| 2022-01-03 | 59.58 | $1.11 | 7315 |
| 2021-12-31 | 56.99 | $1.08 | 59084 |
| 2021-12-30 | 62.03 | $1.12 | 36809 |
| 2021-12-29 | 63.37 | $1.13 | 75295 |
| 2021-12-28 | 62.60 | $1.12 | 52963 |
| 2021-12-27 | 62.60 | $1.12 | 115435 |
| 2021-12-23 | 61.89 | $1.11 | 93510 |
| 2021-12-22 | 51.84 | $1.00 | 34512 |
| 2021-12-21 | 49.93 | $0.98 | 22957 |
| 2021-12-20 | 48.09 | $0.96 | 39279 |
| 2021-12-17 | 51.43 | $0.99 | 44194 |
| 2021-12-16 | 51.75 | $1.00 | 4480 |
| 2021-12-15 | 52.92 | $1.01 | 11397 |
| 2021-12-14 | 51.18 | $0.99 | 7690 |
| 2021-12-13 | 54.70 | $1.02 | 29215 |
| 2021-12-10 | 53.72 | $1.01 | 13773 |
| 2021-12-09 | 49.81 | $0.97 | 24227 |
| 2021-12-08 | 56.63 | $1.03 | 42256 |
| 2021-12-07 | 43.41 | $0.92 | 23196 |
| 2021-12-06 | 42.18 | $0.91 | 4033 |
| 2021-12-03 | 39.94 | $0.90 | 11169 |
| 2021-12-02 | 42.54 | $0.92 | 9643 |
| 2021-12-01 | 37.72 | $0.89 | 27510 |
| 2021-11-30 | 40.54 | $0.92 | 55770 |
| 2021-11-29 | 39.55 | $0.91 | 26189 |
| 2021-11-26 | 40.19 | $0.92 | 17106 |
| 2021-11-24 | 42.75 | $0.94 | 23795 |
| 2021-11-23 | 42.29 | $0.94 | 50411 |
| 2021-11-22 | 41.54 | $0.94 | 93854 |
| 2021-11-19 | 46.96 | $0.98 | 12897 |
| 2021-11-18 | 49.20 | $1.00 | 26293 |
| 2021-11-17 | 47.21 | $0.99 | 28529 |
| 2021-11-16 | 48.06 | $0.99 | 41864 |
| 2021-11-15 | 50.03 | $1.01 | 57539 |
| 2021-11-12 | 47.51 | $0.99 | 37620 |
| 2021-11-11 | 47.77 | $0.99 | 65720 |
| 2021-11-10 | 45.11 | $0.97 | 51951 |
| 2021-11-09 | 50.79 | $1.02 | 32207 |
| 2021-11-08 | 49.56 | $1.01 | 130328 |
| 2021-11-05 | 43.80 | $0.97 | 28980 |
| 2021-11-04 | 44.16 | $0.97 | 53457 |
| 2021-11-03 | 41.98 | $0.95 | 157730 |
| 2021-11-02 | 47.07 | $1.00 | 105007 |
| 2021-11-01 | 47.07 | $1.00 | 105007 |
| 2021-10-29 | 49.89 | $1.02 | 18146 |
| 2021-10-28 | 48.19 | $1.01 | 46442 |
| 2021-10-27 | 48.19 | $1.01 | 12094 |
| 2021-10-26 | 51.70 | $1.04 | 15318 |
| 2021-10-25 | 51.70 | $1.04 | 36116 |
| 2021-10-22 | 50.67 | $1.03 | 29690 |
| 2021-10-21 | 48.43 | $1.01 | 65442 |
| 2021-10-20 | 50.56 | $1.03 | 16832 |
| 2021-10-19 | 53.00 | $1.05 | 8586 |
| 2021-10-18 | 51.93 | $1.04 | 39067 |
| 2021-10-15 | 52.86 | $1.05 | 62487 |
| 2021-10-14 | 41.49 | $0.95 | 7624 |
| 2021-10-13 | 42.57 | $0.96 | 35259 |
| 2021-10-12 | 38.56 | $0.93 | 14873 |
| 2021-10-11 | 37.01 | $0.92 | 13385 |
| 2021-10-08 | 39.48 | $0.95 | 20414 |
| 2021-10-07 | 39.65 | $0.95 | 28243 |
| 2021-10-06 | 40.40 | $0.96 | 11784 |
| 2021-10-05 | 41.54 | $0.97 | 18676 |
| 2021-10-04 | 39.86 | $0.96 | 125381 |
| 2021-10-01 | 40.67 | $0.97 | 17735 |
| 2021-09-30 | 45.69 | $1.03 | 65725 |
| 2021-09-29 | 41.21 | $0.99 | 58839 |
| 2021-09-28 | 43.04 | $1.01 | 106102 |
| 2021-09-27 | 46.98 | $1.05 | 60603 |
| 2021-09-24 | 45.80 | $1.04 | 137712 |
| 2021-09-23 | 50.04 | $1.08 | 14127 |
| 2021-09-22 | 47.74 | $1.06 | 54273 |
| 2021-09-21 | 48.42 | $1.07 | 27007 |
| 2021-09-20 | 47.72 | $1.06 | 53289 |
| 2021-09-17 | 48.40 | $1.07 | 11596 |
| 2021-09-16 | 49.71 | $1.08 | 56892 |
| 2021-09-15 | 49.70 | $1.08 | 254645 |
| 2021-09-14 | 45.95 | $1.04 | 45670 |
| 2021-09-13 | 47.08 | $1.06 | 52231 |
| 2021-09-10 | 48.38 | $1.07 | 51251 |
| 2021-09-09 | 50.32 | $1.09 | 36405 |
| 2021-09-08 | 51.95 | $1.11 | 68911 |
| 2021-09-07 | 57.84 | $1.17 | 107098 |
| 2021-09-03 | 58.90 | $1.18 | 124951 |
| 2021-09-02 | 41.65 | $1.01 | 24592 |
| 2021-09-01 | 41.65 | $1.01 | 50306 |
| 2021-08-31 | 42.02 | $1.01 | 64827 |
| 2021-08-30 | 42.57 | $1.02 | 65011 |
| 2021-08-27 | 44.39 | $1.04 | 20767 |
| 2021-08-26 | 42.89 | $1.03 | 62344 |
| 2021-08-25 | 45.43 | $1.06 | 19621 |
| 2021-08-24 | 44.86 | $1.05 | 39238 |
| 2021-08-23 | 42.66 | $1.03 | 42772 |
| 2021-08-20 | 42.66 | $1.03 | 96390 |
| 2021-08-19 | 42.66 | $1.03 | 112500 |
| 2021-08-18 | 47.54 | $1.09 | 4740 |
| 2021-08-17 | 47.58 | $1.09 | 164793 |
| 2021-08-16 | 52.02 | $1.14 | 18711 |
| 2021-08-13 | 52.02 | $1.14 | 198546 |
| 2021-08-12 | 49.39 | $1.11 | 42631 |
| 2021-08-11 | 44.47 | $1.06 | 19990 |
| 2021-08-10 | 45.07 | $1.07 | 13661 |
| 2021-08-09 | 44.60 | $1.06 | 40502 |
| 2021-08-06 | 45.41 | $1.07 | 20554 |
| 2021-08-05 | 46.82 | $1.09 | 44168 |
| 2021-08-04 | 45.99 | $1.08 | 26639 |
| 2021-08-03 | 47.41 | $1.10 | 31075 |
| 2021-08-02 | 50.76 | $1.15 | 34152 |
| 2021-07-30 | 48.85 | $1.12 | 22811 |
| 2021-07-29 | 47.30 | $1.10 | 77068 |
| 2021-07-28 | 47.31 | $1.10 | 38265 |
| 2021-07-27 | 47.96 | $1.11 | 47987 |
| 2021-07-26 | 52.09 | $1.17 | 56653 |
| 2021-07-23 | 54.30 | $1.20 | 17223 |
| 2021-07-22 | 53.67 | $1.19 | 34718 |
| 2021-07-21 | 52.93 | $1.18 | 37009 |
| 2021-07-20 | 49.93 | $1.13 | 93861 |
| 2021-07-19 | 47.74 | $1.10 | 60904 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 2000 |
| 2026-07-02 | 0.00 | $0.02 | 2000 |
| 2026-07-01 | 0.00 | $0.02 | 2000 |
| 2026-06-30 | 0.00 | $0.02 | 2000 |
| 2026-06-29 | 0.00 | $0.02 | 2000 |
| 2026-06-26 | 0.00 | $0.02 | 2000 |
| 2026-06-25 | 0.00 | $0.02 | 2000 |
| 2026-06-24 | 0.00 | $0.02 | 2000 |
| 2026-06-23 | 0.00 | $0.02 | 2000 |
| 2026-06-22 | 0.00 | $0.02 | 2000 |
| 2026-06-18 | 0.00 | $0.02 | 2000 |
| 2026-06-17 | 0.00 | $0.02 | 2000 |
| 2026-06-16 | 0.00 | $0.02 | 2000 |
| 2026-06-15 | 0.00 | $0.02 | 2000 |
| 2026-06-12 | 0.00 | $0.02 | 2000 |
| 2026-06-11 | 0.00 | $0.02 | 2000 |
| 2026-06-10 | 0.00 | $0.02 | 2000 |
| 2026-06-09 | -100.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 2000 |
| 2026-06-04 | 0.00 | $0.02 | 2000 |
| 2026-06-03 | 0.00 | $0.02 | 2000 |
| 2026-06-02 | 0.00 | $0.02 | 2000 |
| 2026-06-01 | 0.00 | $0.02 | 2000 |
| 2026-05-29 | 0.00 | $0.02 | 2000 |
| 2026-05-28 | 0.00 | $0.02 | 2000 |
| 2026-05-27 | 0.00 | $0.02 | 2000 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | 0.00 | $0.02 | 2000 |
| 2026-05-21 | 0.00 | $0.02 | 2000 |
| 2026-05-20 | 0.00 | $0.02 | 2000 |
| 2026-05-19 | 0.00 | $0.02 | 2000 |
| 2026-05-18 | 0.00 | $0.02 | 2000 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 2000 |
| 2026-05-13 | 0.00 | $0.02 | 2000 |
| 2026-05-12 | 0.00 | $0.02 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 2000 |
| 2026-03-16 | -58.33 | $0.02 | — |
| 2026-03-13 | -76.19 | $0.02 | 2000 |
| 2026-03-12 | -76.19 | $0.02 | 2000 |
| 2026-03-11 | -81.48 | $0.02 | 2000 |
| 2026-03-10 | -81.48 | $0.02 | 2000 |
| 2026-03-09 | -81.48 | $0.02 | 2000 |
| 2026-03-06 | -81.48 | $0.02 | 2000 |
| 2026-03-05 | -81.48 | $0.02 | 2000 |
| 2026-03-04 | -81.48 | $0.02 | 2000 |
| 2026-03-03 | -83.22 | $0.02 | 2000 |
| 2026-03-02 | -83.22 | $0.02 | 2000 |
| 2026-02-27 | -83.22 | $0.02 | 2000 |
| 2026-02-26 | -83.22 | $0.02 | 2000 |
| 2026-02-25 | -83.22 | $0.02 | 2000 |
| 2026-02-24 | -83.33 | $0.02 | 2000 |
| 2026-02-23 | -83.33 | $0.02 | 2000 |
| 2026-02-20 | -83.33 | $0.02 | — |
| 2026-02-19 | -83.33 | $0.02 | — |
| 2026-02-18 | -83.33 | $0.02 | — |
| 2026-02-17 | -83.33 | $0.02 | 117694 |
| 2026-02-13 | -36.00 | $0.03 | 751 |
| 2026-02-12 | -46.40 | $0.02 | — |
| 2026-02-11 | -46.40 | $0.02 | 15350 |
| 2026-02-10 | -42.00 | $0.02 | — |
| 2026-02-09 | -35.00 | $0.02 | 16200 |
| 2026-02-06 | -66.67 | $0.02 | — |
| 2026-02-05 | -66.67 | $0.02 | 2000 |
| 2026-02-04 | -66.67 | $0.02 | 12100 |
| 2026-02-03 | -25.00 | $0.03 | 10600 |
| 2026-02-02 | -71.43 | $0.02 | — |
| 2026-01-30 | -71.43 | $0.02 | 815 |
| 2026-01-29 | -71.43 | $0.02 | 4000 |
| 2026-01-28 | -50.00 | $0.02 | 2000 |
| 2026-01-27 | -16.67 | $0.03 | 10048 |
| 2026-01-26 | -22.08 | $0.03 | 3690 |
| 2026-01-23 | -53.61 | $0.02 | 4062 |
| 2026-01-22 | -20.00 | $0.03 | 4062 |
| 2026-01-21 | -80.00 | $0.02 | 9625 |
| 2026-01-20 | -80.00 | $0.02 | 12902 |
| 2026-01-16 | -61.20 | $0.03 | 9625 |
| 2026-01-15 | -75.00 | $0.02 | 9625 |
| 2026-01-14 | -60.00 | $0.03 | 10025 |
| 2026-01-13 | -60.00 | $0.03 | 1000 |
| 2026-01-12 | -60.00 | $0.03 | 1340 |
| 2026-01-09 | -90.00 | $0.02 | 1000 |
| 2026-01-08 | -90.73 | $0.02 | 3001 |
| 2026-01-07 | -62.93 | $0.03 | 1800 |
| 2026-01-06 | -63.64 | $0.03 | 580 |
| 2026-01-05 | -63.64 | $0.03 | 39938 |
| 2026-01-02 | -72.73 | $0.03 | 6410 |
| 2025-12-31 | -70.91 | $0.03 | 34211 |
| 2025-12-30 | -89.09 | $0.02 | 66925 |
| 2025-12-29 | -74.91 | $0.02 | 55000 |
| 2025-12-26 | -74.91 | $0.02 | 55000 |
| 2025-12-24 | -55.64 | $0.03 | — |
| 2025-12-23 | -55.64 | $0.03 | 61664 |
| 2025-12-22 | -100.00 | $0.02 | 25044 |
| 2025-12-19 | -67.44 | $0.04 | 5897 |
| 2025-12-18 | -97.67 | $0.02 | 15076 |
| 2025-12-17 | -98.84 | $0.02 | 19560 |
| 2025-12-16 | -98.84 | $0.02 | 121671 |
| 2025-12-15 | -68.75 | $0.04 | 3647 |
| 2025-12-12 | -87.50 | $0.03 | 325 |
| 2025-12-11 | -98.06 | $0.03 | 1270 |
| 2025-12-10 | -26.99 | $0.06 | — |
| 2025-12-09 | -26.99 | $0.06 | 20343 |
| 2025-12-08 | -95.70 | $0.03 | 27658 |
| 2025-12-05 | -100.00 | $0.03 | 51000 |
| 2025-12-04 | -82.69 | $0.04 | 500 |
| 2025-12-03 | -82.69 | $0.04 | 500 |
| 2025-12-02 | -82.69 | $0.04 | 500 |
| 2025-12-01 | -82.69 | $0.04 | 2310 |
| 2025-11-28 | -82.69 | $0.04 | — |
| 2025-11-26 | -82.69 | $0.04 | 5306 |
| 2025-11-25 | -67.74 | $0.05 | — |
| 2025-11-24 | -67.74 | $0.05 | 4477 |
| 2025-11-21 | -54.84 | $0.05 | 10275 |
| 2025-11-20 | -86.24 | $0.04 | 30000 |
| 2025-11-19 | -86.39 | $0.04 | 30000 |
| 2025-11-18 | -86.40 | $0.04 | 30000 |
| 2025-11-17 | -35.48 | $0.06 | 30000 |
| 2025-11-14 | -43.40 | $0.06 | 30000 |
| 2025-11-13 | -43.40 | $0.06 | 65225 |
| 2025-11-12 | -38.49 | $0.06 | 8922 |
| 2025-11-11 | -38.49 | $0.06 | 8922 |
| 2025-11-10 | -81.13 | $0.03 | 8922 |
| 2025-11-07 | -81.13 | $0.03 | 8922 |
| 2025-11-06 | -81.13 | $0.03 | 23972 |
| 2025-11-05 | -68.55 | $0.04 | 8315 |
| 2025-11-04 | -73.58 | $0.04 | 4000 |
| 2025-11-03 | -59.75 | $0.05 | 18967 |
| 2025-10-31 | -59.75 | $0.05 | 3800 |
| 2025-10-30 | -59.75 | $0.05 | 3800 |
| 2025-10-29 | -59.75 | $0.05 | 3900 |
| 2025-10-28 | -59.75 | $0.05 | 385 |
| 2025-10-27 | -59.75 | $0.05 | 2746 |
| 2025-10-24 | -58.49 | $0.05 | 11422 |
| 2025-10-23 | -61.01 | $0.05 | 6801 |
| 2025-10-22 | -81.13 | $0.03 | 19250 |
| 2025-10-21 | -40.57 | $0.06 | 14997 |
| 2025-10-20 | -40.57 | $0.06 | 42556 |
| 2025-10-17 | -100.00 | $0.03 | 46917 |
| 2025-10-16 | -34.48 | $0.06 | 11078 |
| 2025-10-15 | -87.80 | $0.04 | 304 |
| 2025-10-14 | -87.80 | $0.04 | 50000 |
| 2025-10-13 | -43.90 | $0.05 | 3710 |
| 2025-10-10 | -53.35 | $0.05 | 407 |
| 2025-10-09 | -46.41 | $0.05 | 24564 |
| 2025-10-08 | -100.00 | $0.05 | 8250 |
| 2025-10-07 | -100.00 | $0.05 | 47954 |
| 2025-10-06 | 0.00 | $0.07 | 4783 |
| 2025-10-03 | -49.58 | $0.06 | 9606 |
| 2025-10-02 | -51.68 | $0.06 | 2133 |
| 2025-10-01 | -86.67 | $0.05 | 10227 |
| 2025-09-30 | -53.33 | $0.06 | — |
| 2025-09-29 | -53.33 | $0.06 | 10375 |
| 2025-09-26 | -93.33 | $0.05 | 2900 |
| 2025-09-25 | -57.33 | $0.06 | 1379 |
| 2025-09-24 | -49.73 | $0.06 | 13196 |
| 2025-09-23 | -76.67 | $0.06 | 502 |
| 2025-09-22 | -64.33 | $0.06 | — |
| 2025-09-19 | -64.33 | $0.06 | 2206 |
| 2025-09-18 | -93.33 | $0.05 | 4300 |
| 2025-09-17 | -93.33 | $0.05 | 5000 |
| 2025-09-16 | -100.00 | $0.05 | — |
| 2025-09-15 | -100.00 | $0.05 | 35000 |
| 2025-09-12 | -50.00 | $0.06 | 475 |
| 2025-09-11 | -50.00 | $0.06 | — |
| 2025-09-10 | -50.00 | $0.06 | 37230 |
| 2025-09-09 | -55.00 | $0.06 | 22102 |
| 2025-09-08 | -50.00 | $0.06 | — |
| 2025-09-05 | -50.00 | $0.06 | 3300 |
| 2025-09-04 | -50.00 | $0.06 | 3564 |
| 2025-09-03 | -100.00 | $0.05 | — |
| 2025-09-02 | -100.00 | $0.05 | 46177 |
| 2025-08-29 | -12.57 | $0.08 | 13167 |
| 2025-08-28 | -38.60 | $0.07 | — |
| 2025-08-27 | -46.15 | $0.07 | 2531 |
| 2025-08-26 | -62.82 | $0.06 | 30200 |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 1980 |
| 2025-08-21 | -69.23 | $0.06 | 1980 |
| 2025-08-20 | -69.23 | $0.06 | 1980 |
| 2025-08-19 | -69.23 | $0.06 | 12289 |
| 2025-08-18 | -96.15 | $0.05 | 2000 |
| 2025-08-15 | -96.15 | $0.05 | — |
| 2025-08-14 | -96.15 | $0.05 | 2950 |
| 2025-08-13 | -69.23 | $0.06 | 16845 |
| 2025-08-12 | -86.54 | $0.06 | 8776 |
| 2025-08-11 | -76.92 | $0.06 | 8783 |
| 2025-08-08 | -96.15 | $0.05 | — |
| 2025-08-07 | -83.33 | $0.05 | 678 |
| 2025-08-06 | -83.33 | $0.05 | 3776 |
| 2025-08-05 | -38.33 | $0.08 | 10275 |
| 2025-08-04 | -86.67 | $0.05 | 55670 |
| 2025-08-01 | -66.67 | $0.06 | — |
| 2025-07-31 | -66.67 | $0.06 | 18635 |
| 2025-07-30 | -66.67 | $0.06 | 4546 |
| 2025-07-29 | -66.67 | $0.06 | 1415 |
| 2025-07-28 | -66.67 | $0.06 | 12520 |
| 2025-07-25 | -16.83 | $0.09 | 30100 |
| 2025-07-24 | -57.60 | $0.06 | 15000 |
| 2025-07-23 | -50.40 | $0.07 | 23520 |
| 2025-07-22 | -28.80 | $0.08 | 7882 |
| 2025-07-21 | 0.00 | $0.10 | 65776 |
| 2025-07-18 | -28.80 | $0.08 | 2004 |
| 2025-07-17 | -25.34 | $0.08 | 25000 |
| 2025-07-16 | -21.60 | $0.09 | 25000 |
| 2025-07-15 | -57.60 | $0.06 | 76989 |
| 2025-07-14 | -43.20 | $0.07 | 125000 |
| 2025-07-11 | -43.20 | $0.07 | 125000 |
| 2025-07-10 | -57.60 | $0.06 | 125000 |
| 2025-07-09 | -46.67 | $0.07 | 4100 |
| 2025-07-08 | -46.67 | $0.07 | 4100 |
| 2025-07-07 | -46.67 | $0.07 | 10000 |
| 2025-07-03 | -20.00 | $0.09 | — |
| 2025-07-02 | -20.00 | $0.09 | 8600 |
| 2025-07-01 | -33.33 | $0.08 | 10100 |
| 2025-06-30 | -26.67 | $0.08 | 350 |
| 2025-06-27 | -33.29 | $0.08 | 7481 |
| 2025-06-26 | -92.48 | $0.03 | 3468 |
| 2025-06-25 | 0.00 | $0.10 | 4350 |
| 2025-06-24 | -66.58 | $0.05 | 4250 |
| 2025-06-23 | -66.58 | $0.05 | 1500 |
| 2025-06-20 | -34.62 | $0.07 | 1750 |
| 2025-06-18 | -36.62 | $0.07 | 285 |
| 2025-06-17 | -34.25 | $0.07 | 1406 |
| 2025-06-16 | -16.84 | $0.10 | 15508 |
| 2025-06-13 | -22.23 | $0.10 | 7400 |
| 2025-06-12 | -47.81 | $0.07 | 8100 |
| 2025-06-11 | -61.59 | $0.05 | 33173 |
| 2025-06-10 | -73.39 | $0.04 | 32085 |
| 2025-06-09 | -62.77 | $0.05 | 25970 |
| 2025-06-06 | -61.98 | $0.05 | 20406 |
| 2025-06-05 | -73.39 | $0.04 | — |
| 2025-06-04 | -73.39 | $0.04 | 470 |
| 2025-06-03 | -61.59 | $0.05 | — |
| 2025-06-02 | -61.59 | $0.05 | — |
| 2025-05-30 | -61.59 | $0.05 | 2400 |
| 2025-05-29 | -73.39 | $0.04 | — |
| 2025-05-28 | -73.39 | $0.04 | 400 |
| 2025-05-27 | -73.39 | $0.04 | 10000 |
| 2025-05-23 | -73.39 | $0.04 | 400 |
| 2025-05-22 | -61.59 | $0.05 | — |
| 2025-05-21 | -61.59 | $0.05 | 200 |
| 2025-05-20 | -77.33 | $0.03 | 40033 |
| 2025-05-19 | -77.33 | $0.03 | 31814 |
| 2025-05-16 | -9.01 | $0.12 | 97092 |
| 2025-05-15 | -67.54 | $0.01 | — |
| 2025-05-14 | -67.54 | $0.01 | 10569 |
| 2025-05-13 | -27.63 | $0.02 | 44885 |
| 2025-05-12 | -16.24 | $0.02 | 11055 |
| 2025-05-09 | -58.48 | $0.02 | 4052 |
| 2025-05-08 | -94.21 | $0.01 | — |
| 2025-05-07 | -94.21 | $0.01 | 520 |
| 2025-05-06 | -56.20 | $0.02 | 464 |
| 2025-05-05 | -51.24 | $0.02 | 33172 |
| 2025-05-02 | -67.39 | $0.02 | 48220 |
| 2025-05-01 | -63.77 | $0.02 | — |
| 2025-04-30 | -63.77 | $0.02 | — |
| 2025-04-29 | -63.77 | $0.02 | 97283 |
| 2025-04-28 | -77.81 | $0.02 | 74066 |
| 2025-04-25 | -90.86 | $0.02 | 421 |
| 2025-04-24 | -90.86 | $0.02 | 525 |
| 2025-04-23 | -66.71 | $0.02 | 1000 |
| 2025-04-22 | -69.35 | $0.02 | — |
| 2025-04-21 | -69.35 | $0.02 | 874 |
| 2025-04-17 | -73.17 | $0.02 | 23000 |
| 2025-04-16 | -81.25 | $0.02 | 100394 |
| 2025-04-15 | -84.22 | $0.02 | 38862 |
| 2025-04-14 | -75.10 | $0.02 | 73220 |
| 2025-04-11 | -68.96 | $0.02 | 280037 |
| 2025-04-10 | -55.87 | $0.03 | 51000 |
| 2025-04-09 | -98.90 | $0.02 | 50167 |
| 2025-04-08 | -64.92 | $0.02 | — |
| 2025-04-07 | -66.91 | $0.02 | 995 |
| 2025-04-04 | -42.64 | $0.03 | 1700 |
| 2025-04-03 | -39.88 | $0.03 | 48200 |
| 2025-04-02 | -66.91 | $0.02 | 1395 |
| 2025-04-01 | -51.46 | $0.03 | 4547 |
| 2025-03-31 | -72.97 | $0.02 | 15000 |
| 2025-03-28 | -44.84 | $0.03 | — |
| 2025-03-27 | -44.84 | $0.03 | 682 |
| 2025-03-26 | -48.39 | $0.03 | 23798 |
| 2025-03-25 | -57.70 | $0.03 | 85653 |
| 2025-03-24 | -47.04 | $0.03 | — |
| 2025-03-21 | -56.53 | $0.03 | 7263 |
| 2025-03-20 | -40.97 | $0.03 | 1520 |
| 2025-03-19 | -65.28 | $0.03 | 1287 |
| 2025-03-18 | -65.28 | $0.03 | 13800 |
| 2025-03-17 | -67.33 | $0.03 | 27452 |
| 2025-03-14 | -64.58 | $0.03 | 129483 |
| 2025-03-13 | -54.03 | $0.03 | 41600 |
| 2025-03-12 | -100.00 | $0.02 | 1024 |
| 2025-03-11 | -70.83 | $0.03 | 500 |
| 2025-03-10 | -57.64 | $0.03 | 2755 |
| 2025-03-07 | -88.10 | $0.03 | 38570 |
| 2025-03-06 | -69.05 | $0.03 | 35000 |
| 2025-03-05 | -69.05 | $0.03 | — |
| 2025-03-04 | -69.05 | $0.03 | 35000 |
| 2025-03-03 | -70.24 | $0.03 | 200 |
| 2025-02-28 | -94.05 | $0.03 | — |
| 2025-02-27 | -94.05 | $0.03 | 36260 |
| 2025-02-26 | -62.50 | $0.03 | 200000 |
| 2025-02-25 | -62.50 | $0.03 | — |
| 2025-02-24 | -73.31 | $0.03 | 511600 |
| 2025-02-21 | -62.71 | $0.03 | 3177 |
| 2025-02-20 | -45.76 | $0.03 | 37000 |
| 2025-02-19 | -92.81 | $0.03 | 37000 |
| 2025-02-18 | -57.55 | $0.03 | 52011 |
| 2025-02-14 | -92.81 | $0.03 | 179600 |
| 2025-02-13 | -93.53 | $0.03 | 102300 |
| 2025-02-12 | -73.53 | $0.03 | 46001 |
| 2025-02-11 | -73.53 | $0.03 | 46001 |
| 2025-02-10 | -82.35 | $0.03 | 20000 |
| 2025-02-07 | -83.82 | $0.03 | 10000 |
| 2025-02-06 | -83.92 | $0.03 | 41045 |
| 2025-02-05 | -83.96 | $0.03 | 10000 |
| 2025-02-04 | -86.95 | $0.03 | 200 |
| 2025-02-03 | -99.02 | $0.03 | 5100 |
| 2025-01-31 | -88.69 | $0.03 | 2100 |
| 2025-01-30 | -90.15 | $0.03 | 1314 |
| 2025-01-29 | -100.00 | $0.03 | 87222 |
| 2025-01-28 | -87.76 | $0.03 | 170523 |
| 2025-01-27 | -70.77 | $0.04 | 15242 |
| 2025-01-24 | -87.25 | $0.04 | 6000 |
| 2025-01-23 | -99.14 | $0.04 | 375 |
| 2025-01-22 | -99.14 | $0.04 | 8000 |
| 2025-01-21 | -77.50 | $0.04 | 8000 |
| 2025-01-17 | -77.50 | $0.04 | 8000 |
| 2025-01-16 | -75.00 | $0.04 | 8000 |
| 2025-01-15 | -66.67 | $0.04 | 102312 |
| 2025-01-14 | -64.86 | $0.04 | 50000 |
| 2025-01-13 | -55.11 | $0.04 | 8000 |
| 2025-01-10 | -35.86 | $0.04 | 16975 |
| 2025-01-08 | -40.59 | $0.04 | 2254 |
| 2025-01-07 | -23.12 | $0.05 | 1500 |
| 2025-01-06 | -22.58 | $0.05 | 12674 |
| 2025-01-03 | -51.03 | $0.04 | 9093 |
| 2025-01-02 | -42.11 | $0.04 | 126064 |
| 2024-12-31 | -43.00 | $0.04 | 8827 |
| 2024-12-30 | -45.93 | $0.04 | 20500 |
| 2024-12-27 | -42.58 | $0.04 | 10000 |
| 2024-12-26 | -47.37 | $0.04 | 13652 |
| 2024-12-24 | -20.57 | $0.05 | 29000 |
| 2024-12-23 | -26.56 | $0.05 | 29000 |
| 2024-12-20 | -17.94 | $0.05 | 29000 |
| 2024-12-19 | -17.94 | $0.05 | 10235 |
| 2024-12-18 | -45.93 | $0.04 | 99588 |
| 2024-12-17 | -22.25 | $0.05 | 33700 |
| 2024-12-16 | -17.56 | $0.05 | 73313 |
| 2024-12-13 | -92.82 | $0.03 | 34260 |
| 2024-12-12 | -93.30 | $0.03 | 158860 |
| 2024-12-11 | -75.36 | $0.04 | 4500 |
| 2024-12-10 | -78.47 | $0.03 | 13475 |
| 2024-12-09 | -68.42 | $0.04 | 203613 |
| 2024-12-06 | -52.36 | $0.04 | 76136 |
| 2024-12-05 | -33.72 | $0.04 | 16434 |
| 2024-12-04 | -30.41 | $0.05 | 35914 |
| 2024-12-03 | -98.24 | $0.04 | 1200 |
| 2024-12-02 | -89.41 | $0.04 | 40957 |
| 2024-11-29 | -90.00 | $0.04 | 108969 |
| 2024-11-27 | -70.00 | $0.04 | 2290 |
| 2024-11-26 | -66.76 | $0.04 | 18000 |
| 2024-11-25 | -39.35 | $0.05 | 300 |
| 2024-11-22 | -39.35 | $0.05 | 13865 |
| 2024-11-21 | -84.42 | $0.04 | 11300 |
| 2024-11-20 | -84.52 | $0.04 | 650 |
| 2024-11-19 | -61.26 | $0.04 | 5050 |
| 2024-11-18 | -83.33 | $0.04 | 16300 |
| 2024-11-15 | -100.00 | $0.04 | 8500 |
| 2024-11-14 | -71.43 | $0.04 | 9000 |
| 2024-11-13 | -69.70 | $0.04 | — |
| 2024-11-12 | -69.70 | $0.04 | 800 |
| 2024-11-11 | -56.93 | $0.04 | 33850 |
| 2024-11-08 | -65.11 | $0.04 | 1728 |
| 2024-11-07 | -61.04 | $0.04 | 10000 |
| 2024-11-06 | -61.04 | $0.04 | 150000 |
| 2024-11-05 | -52.38 | $0.05 | 1502 |
| 2024-11-04 | -35.06 | $0.05 | 150800 |
| 2024-11-01 | -44.37 | $0.05 | 5018 |
| 2024-10-31 | -46.32 | $0.05 | 2200 |
| 2024-10-30 | -50.65 | $0.05 | 260 |
| 2024-10-29 | -35.50 | $0.05 | 19190 |
| 2024-10-28 | -30.30 | $0.05 | 104557 |
| 2024-10-25 | -4.76 | $0.06 | 18177 |
| 2024-10-24 | -15.22 | $0.05 | 36050 |
| 2024-10-23 | -10.01 | $0.05 | 36050 |
| 2024-10-22 | -8.40 | $0.05 | 19000 |
| 2024-10-21 | -14.60 | $0.05 | 71170 |
| 2024-10-18 | -82.37 | $0.04 | 1733 |
| 2024-10-17 | -92.81 | $0.04 | — |
| 2024-10-16 | -92.81 | $0.04 | 350 |
| 2024-10-15 | -100.00 | $0.04 | 50000 |
| 2024-10-14 | -91.22 | $0.04 | 200 |
| 2024-10-11 | -96.62 | $0.04 | 50000 |
| 2024-10-10 | -100.00 | $0.04 | 203246 |
| 2024-10-09 | -100.00 | $0.04 | 1000 |
| 2024-10-08 | -100.00 | $0.04 | 1000 |
| 2024-10-07 | -98.92 | $0.04 | 13900 |
| 2024-10-04 | -98.92 | $0.04 | 13900 |
| 2024-10-03 | -98.94 | $0.04 | 13900 |
| 2024-10-02 | -60.73 | $0.05 | 13900 |
| 2024-10-01 | -60.73 | $0.05 | 15950 |
| 2024-09-30 | -64.41 | $0.05 | — |
| 2024-09-27 | -64.41 | $0.05 | 14000 |
| 2024-09-26 | -54.24 | $0.05 | 25850 |
| 2024-09-25 | -54.24 | $0.05 | 3100 |
| 2024-09-24 | -77.12 | $0.05 | 3825 |
| 2024-09-23 | -83.05 | $0.05 | 700 |
| 2024-09-20 | -83.47 | $0.05 | 50000 |
| 2024-09-19 | -83.47 | $0.05 | 310840 |
| 2024-09-18 | -72.46 | $0.05 | 33500 |
| 2024-09-17 | -53.97 | $0.05 | 3109 |
| 2024-09-16 | -69.68 | $0.05 | 586 |
| 2024-09-13 | -34.49 | $0.05 | 375 |
| 2024-09-12 | -48.30 | $0.05 | 8675 |
| 2024-09-11 | -76.61 | $0.05 | 10488 |
| 2024-09-10 | -92.55 | $0.05 | 60000 |
| 2024-09-09 | -74.46 | $0.05 | 60440 |
| 2024-09-06 | -94.24 | $0.05 | 71400 |
| 2024-09-05 | -44.24 | $0.05 | 35245 |
| 2024-09-04 | -67.99 | $0.05 | 25934 |
| 2024-09-03 | -38.13 | $0.06 | 5720 |
| 2024-08-30 | -57.55 | $0.05 | — |
| 2024-08-29 | -57.55 | $0.05 | 25934 |
| 2024-08-28 | -57.55 | $0.05 | 4898 |
| 2024-08-27 | -53.53 | $0.05 | 2680 |
| 2024-08-26 | -50.46 | $0.05 | 250 |
| 2024-08-23 | -65.63 | $0.05 | 30434 |
| 2024-08-22 | -71.92 | $0.05 | 36436 |
| 2024-08-21 | -65.87 | $0.05 | 95100 |
| 2024-08-20 | -48.73 | $0.06 | 4456 |
| 2024-08-19 | -48.73 | $0.06 | 4456 |
| 2024-08-16 | -48.73 | $0.06 | 800 |
| 2024-08-15 | -64.32 | $0.05 | 1000 |
| 2024-08-14 | -42.80 | $0.06 | 4456 |
| 2024-08-13 | -42.80 | $0.06 | 9090 |
| 2024-08-12 | -59.25 | $0.06 | 1000 |
| 2024-08-09 | -83.35 | $0.05 | 3600 |
| 2024-08-08 | -92.46 | $0.05 | 570 |
| 2024-08-07 | -84.35 | $0.06 | 6965 |
| 2024-08-06 | -100.00 | $0.05 | 50832 |
| 2024-08-05 | -96.31 | $0.06 | 1150 |
| 2024-08-02 | -94.29 | $0.06 | 42700 |
| 2024-08-01 | -94.09 | $0.06 | 2100 |
| 2024-07-31 | -87.83 | $0.06 | 4754 |
| 2024-07-30 | -80.29 | $0.06 | 5410 |
| 2024-07-29 | -62.32 | $0.07 | 6275 |
| 2024-07-26 | -93.04 | $0.06 | 150 |
| 2024-07-25 | -78.75 | $0.06 | — |
| 2024-07-24 | -78.75 | $0.06 | 380 |
| 2024-07-23 | -74.06 | $0.06 | 15000 |
| 2024-07-22 | -74.06 | $0.06 | 17000 |
| 2024-07-19 | -71.88 | $0.06 | 500 |
| 2024-07-18 | -56.52 | $0.07 | 25000 |
| 2024-07-17 | -82.61 | $0.06 | 1250 |
| 2024-07-16 | -49.28 | $0.07 | 5025 |
| 2024-07-15 | -47.36 | $0.07 | 13745 |
| 2024-07-12 | -40.75 | $0.08 | 11050 |
| 2024-07-11 | -28.26 | $0.08 | 15500 |
| 2024-07-10 | -91.31 | $0.06 | 4300 |
| 2024-07-08 | -85.90 | $0.06 | 6800 |
| 2024-07-05 | -82.46 | $0.06 | 45180 |
| 2024-07-01 | -84.56 | $0.06 | 851 |
| 2024-06-28 | -92.63 | $0.06 | 200 |
| 2024-06-27 | -92.63 | $0.06 | 22470 |
| 2024-06-26 | -85.96 | $0.06 | 2554 |
| 2024-06-25 | -82.46 | $0.06 | — |
| 2024-06-24 | -82.46 | $0.06 | 26950 |
| 2024-06-21 | -47.37 | $0.07 | 33815 |
| 2024-06-20 | -61.40 | $0.07 | 17458 |
| 2024-06-18 | -52.75 | $0.07 | 15200 |
| 2024-06-17 | -17.96 | $0.08 | 4640 |
| 2024-06-13 | -36.24 | $0.07 | 8500 |
| 2024-06-12 | -28.82 | $0.07 | 119500 |
| 2024-06-11 | -33.68 | $0.07 | 1240 |
| 2024-06-10 | -42.12 | $0.07 | 17101 |
| 2024-06-07 | -72.29 | $0.06 | 7454 |
| 2024-06-06 | -73.06 | $0.06 | 2350 |
| 2024-06-05 | -27.35 | $0.08 | 500 |
| 2024-06-04 | -66.53 | $0.07 | 7310 |
| 2024-06-03 | -47.76 | $0.07 | 100480 |
| 2024-05-31 | -57.35 | $0.07 | 2300 |
| 2024-05-30 | -79.59 | $0.06 | 7085 |
| 2024-05-29 | -100.00 | $0.06 | 155000 |
| 2024-05-28 | -84.47 | $0.06 | 56216 |
| 2024-05-24 | -71.52 | $0.07 | 10064 |
| 2024-05-23 | -65.19 | $0.07 | 1600 |
| 2024-05-22 | -59.81 | $0.07 | 44263 |
| 2024-05-21 | -72.78 | $0.07 | 42725 |
| 2024-05-20 | -90.70 | $0.06 | 88620 |
| 2024-05-17 | -87.97 | $0.06 | 70298 |
| 2024-05-16 | -86.52 | $0.07 | 272004 |
| 2024-05-15 | -87.07 | $0.07 | 70700 |
| 2024-05-14 | -88.01 | $0.07 | 10798 |
| 2024-05-13 | -65.04 | $0.07 | 72630 |
| 2024-05-10 | -72.56 | $0.07 | 44479 |
| 2024-05-09 | -57.21 | $0.08 | 115424 |
| 2024-05-08 | -70.70 | $0.07 | 110830 |
| 2024-05-07 | -65.02 | $0.08 | 52658 |
| 2024-05-06 | -81.86 | $0.07 | 213170 |
| 2024-05-03 | -79.07 | $0.07 | 54801 |
| 2024-05-02 | -67.49 | $0.08 | 184721 |
| 2024-05-01 | -56.60 | $0.08 | 52625 |
| 2024-04-30 | -46.19 | $0.08 | 138401 |
| 2024-04-29 | -44.55 | $0.08 | 138500 |
| 2024-04-26 | -100.00 | $0.07 | 30350 |
| 2024-04-25 | -100.00 | $0.07 | 30000 |
| 2024-04-24 | -97.10 | $0.07 | 50600 |
| 2024-04-23 | -93.90 | $0.07 | 32099 |
| 2024-04-22 | -89.54 | $0.07 | 35122 |
| 2024-04-19 | -89.57 | $0.07 | 45085 |
| 2024-04-18 | -95.27 | $0.07 | 11800 |
| 2024-04-17 | -88.21 | $0.07 | 32000 |
| 2024-04-16 | -94.64 | $0.08 | 74933 |
| 2024-04-15 | -98.08 | $0.08 | 4750 |
| 2024-04-12 | -100.00 | $0.08 | 302454 |
| 2024-04-11 | -85.47 | $0.08 | 783 |
| 2024-04-09 | -75.30 | $0.09 | 115000 |
| 2024-04-05 | -83.85 | $0.09 | 11920 |
| 2024-04-04 | -97.45 | $0.08 | 300 |
| 2024-04-03 | -92.36 | $0.08 | 165975 |
| 2024-04-02 | -82.13 | $0.09 | 155 |
| 2024-04-01 | -76.55 | $0.09 | 6651 |
| 2024-03-28 | -71.79 | $0.09 | 195781 |
| 2024-03-27 | -77.48 | $0.09 | 221664 |
| 2024-03-26 | -83.11 | $0.09 | 100100 |
| 2024-03-25 | -97.44 | $0.09 | 5750 |
| 2024-03-22 | -100.00 | $0.09 | 260649 |
| 2024-03-21 | -93.28 | $0.10 | 123201 |
| 2024-03-20 | -95.58 | $0.10 | 184127 |
| 2024-03-19 | -87.19 | $0.10 | 19250 |
| 2024-03-18 | -85.96 | $0.10 | 275 |
| 2024-03-15 | -72.01 | $0.10 | 60020 |
| 2024-03-14 | -69.94 | $0.10 | 52625 |
| 2024-03-13 | -61.84 | $0.10 | 40100 |
| 2024-03-11 | -65.74 | $0.10 | 21106 |
| 2024-03-08 | -60.06 | $0.11 | 925 |
| 2024-03-07 | -58.31 | $0.11 | 51905 |
| 2024-03-06 | -58.75 | $0.11 | 11000 |
| 2024-03-05 | -64.58 | $0.10 | 10811 |
| 2024-03-04 | -53.86 | $0.11 | 26900 |
| 2024-03-01 | -61.66 | $0.10 | 14284 |
| 2024-02-29 | -61.81 | $0.10 | 53010 |
| 2024-02-28 | -72.89 | $0.10 | 2026 |
| 2024-02-27 | -53.35 | $0.11 | 21270 |
| 2024-02-26 | -53.21 | $0.11 | 9538 |
| 2024-02-23 | -20.92 | $0.13 | 12772 |
| 2024-02-22 | -15.96 | $0.12 | 18886 |
| 2024-02-21 | -52.19 | $0.10 | 2411 |
| 2024-02-20 | -47.27 | $0.10 | 22860 |
| 2024-02-16 | -43.72 | $0.10 | 3684 |
| 2024-02-15 | -56.15 | $0.09 | 11050 |
| 2024-02-14 | -96.17 | $0.08 | 134500 |
| 2024-02-13 | -99.62 | $0.08 | 58037 |
| 2024-02-12 | -92.68 | $0.08 | 44596 |
| 2024-02-09 | -96.47 | $0.08 | 59285 |
| 2024-02-08 | -85.21 | $0.09 | 600 |
| 2024-02-07 | -75.14 | $0.09 | 13141 |
| 2024-02-06 | -72.10 | $0.09 | 23638 |
| 2024-02-05 | -52.07 | $0.10 | 82136 |
| 2024-02-02 | -52.07 | $0.10 | 56134 |
| 2024-02-01 | -57.61 | $0.10 | 13819 |
| 2024-01-31 | -95.51 | $0.09 | 2054 |
| 2024-01-30 | -95.51 | $0.09 | 7876 |
| 2024-01-29 | -98.35 | $0.08 | 8625 |
| 2024-01-26 | -97.00 | $0.09 | 85155 |
| 2024-01-25 | -87.27 | $0.09 | 154752 |
| 2024-01-24 | -91.82 | $0.09 | 81100 |
| 2024-01-23 | -100.00 | $0.10 | 1025 |
| 2024-01-22 | -77.23 | $0.10 | 52270 |
| 2024-01-19 | -97.01 | $0.10 | 51030 |
| 2024-01-18 | -86.17 | $0.10 | 104285 |
| 2024-01-17 | -88.92 | $0.10 | 66678 |
| 2024-01-16 | -93.18 | $0.10 | 1500 |
| 2024-01-12 | -64.62 | $0.11 | 9520 |
| 2024-01-11 | -46.29 | $0.11 | 6700 |
| 2024-01-10 | -28.99 | $0.12 | 8201 |
| 2024-01-09 | -36.49 | $0.12 | 13829 |
| 2024-01-08 | -16.45 | $0.12 | 118736 |
| 2024-01-05 | -66.12 | $0.11 | 32515 |
| 2024-01-04 | -52.94 | $0.11 | — |
| 2024-01-03 | -52.94 | $0.11 | 125804 |
| 2024-01-02 | -73.26 | $0.11 | 18640 |
| 2023-12-29 | -45.45 | $0.11 | 31688 |
| 2023-12-28 | -73.98 | $0.11 | 15981 |
| 2023-12-27 | -47.45 | $0.11 | 30338 |
| 2023-12-26 | -22.45 | $0.12 | 1301 |
| 2023-12-22 | -55.31 | $0.11 | 32660 |
| 2023-12-21 | -67.24 | $0.11 | 48075 |
| 2023-12-20 | -77.59 | $0.11 | 32527 |
| 2023-12-19 | -97.25 | $0.10 | 125567 |
| 2023-12-18 | -85.00 | $0.11 | 54409 |
| 2023-12-15 | -74.65 | $0.11 | 11460 |
| 2023-12-14 | -66.88 | $0.11 | 25275 |
| 2023-12-13 | -68.90 | $0.11 | 30550 |
| 2023-12-12 | -63.75 | $0.11 | 2190 |
| 2023-12-11 | -64.38 | $0.11 | 10505 |
| 2023-12-08 | -74.00 | $0.11 | 9696 |
| 2023-12-07 | -75.25 | $0.11 | 260582 |
| 2023-12-06 | -75.70 | $0.11 | 36153 |
| 2023-12-05 | -84.67 | $0.11 | 11337 |
| 2023-12-04 | -100.00 | $0.11 | 34191 |
| 2023-12-01 | -88.74 | $0.12 | 13427 |
| 2023-11-30 | -81.97 | $0.12 | 58022 |
| 2023-11-29 | -89.32 | $0.12 | 14020 |
| 2023-11-28 | -94.54 | $0.11 | 9581 |
| 2023-11-27 | -100.00 | $0.11 | 7110 |
| 2023-11-24 | -90.72 | $0.12 | 10450 |
| 2023-11-22 | -100.00 | $0.12 | 54075 |
| 2023-11-21 | -86.49 | $0.12 | 7061 |
| 2023-11-20 | -87.52 | $0.13 | 4828 |
| 2023-11-17 | -84.66 | $0.13 | 10575 |
| 2023-11-16 | -66.52 | $0.14 | 1025 |
| 2023-11-15 | -78.61 | $0.13 | 5482 |
| 2023-11-14 | -85.18 | $0.13 | 10480 |
| 2023-11-13 | -82.60 | $0.13 | 12095 |
| 2023-11-10 | -69.85 | $0.13 | 2895 |
| 2023-11-09 | -88.19 | $0.12 | 23204 |
| 2023-11-08 | -59.37 | $0.14 | 1320 |
| 2023-11-07 | -56.97 | $0.14 | 3247 |
| 2023-11-06 | -72.84 | $0.13 | 19949 |
| 2023-11-03 | -58.53 | $0.14 | 58425 |
| 2023-11-02 | -46.31 | $0.15 | 23783 |
| 2023-11-01 | -39.02 | $0.16 | 360 |
| 2023-10-31 | -46.88 | $0.15 | 12625 |
| 2023-10-30 | -61.13 | $0.14 | 2453 |
| 2023-10-27 | -45.53 | $0.15 | 15200 |
| 2023-10-26 | -37.07 | $0.16 | 40207 |
| 2023-10-25 | -43.83 | $0.15 | 18040 |
| 2023-10-24 | -42.27 | $0.15 | 45907 |
| 2023-10-23 | 0.00 | $0.17 | 33624 |
| 2023-10-20 | -42.39 | $0.15 | 307371 |
| 2023-10-19 | -62.45 | $0.13 | 1275 |
| 2023-10-18 | -50.30 | $0.13 | — |
| 2023-10-17 | -54.90 | $0.13 | 22428 |
| 2023-10-16 | -97.29 | $0.11 | 149885 |
| 2023-10-13 | -88.16 | $0.13 | 25500 |
| 2023-10-12 | -88.19 | $0.13 | 31908 |
| 2023-10-11 | -93.05 | $0.13 | 20200 |
| 2023-10-10 | -87.85 | $0.13 | 42101 |
| 2023-10-09 | -69.89 | $0.14 | 25000 |
| 2023-10-06 | -83.23 | $0.13 | 9482 |
| 2023-10-05 | -80.65 | $0.14 | 12659 |
| 2023-10-04 | -91.40 | $0.13 | 35828 |
| 2023-10-03 | -100.00 | $0.13 | 24684 |
| 2023-10-02 | -71.64 | $0.14 | 63134 |
| 2023-09-29 | -82.09 | $0.14 | 569 |
| 2023-09-28 | -85.07 | $0.14 | 32390 |
| 2023-09-27 | -84.35 | $0.14 | 4248 |
| 2023-09-26 | -75.69 | $0.14 | 3770 |
| 2023-09-25 | -83.58 | $0.14 | 7050 |
| 2023-09-22 | -67.16 | $0.15 | 17151 |
| 2023-09-21 | -90.41 | $0.15 | 41015 |
| 2023-09-20 | -44.59 | $0.17 | 2057 |
| 2023-09-19 | -37.84 | $0.17 | 15705 |
| 2023-09-18 | -38.12 | $0.17 | 18204 |
| 2023-09-15 | -55.45 | $0.17 | 51190 |
| 2023-09-14 | -97.28 | $0.15 | 65830 |
| 2023-09-13 | -100.00 | $0.15 | 10015 |
| 2023-09-12 | -98.55 | $0.16 | 11506 |
| 2023-09-11 | -100.00 | $0.16 | 15135 |
| 2023-09-08 | -84.09 | $0.17 | 2125 |
| 2023-09-07 | -96.14 | $0.16 | 10953 |
| 2023-09-06 | -82.82 | $0.17 | 2251 |
| 2023-09-05 | -28.96 | $0.18 | 6305 |
| 2023-09-01 | -73.22 | $0.17 | 7167 |
| 2023-08-31 | -75.93 | $0.17 | 5521 |
| 2023-08-30 | -56.95 | $0.17 | 31305 |
| 2023-08-29 | -100.00 | $0.16 | 7680 |
| 2023-08-28 | -90.19 | $0.17 | 7240 |
| 2023-08-25 | -80.40 | $0.17 | 9667 |
| 2023-08-24 | -36.88 | $0.18 | 15166 |
| 2023-08-23 | -73.73 | $0.17 | 15761 |
| 2023-08-22 | -52.85 | $0.18 | 26700 |
| 2023-08-21 | -56.01 | $0.18 | 27122 |
| 2023-08-18 | -85.55 | $0.17 | 1516 |
| 2023-08-17 | -85.84 | $0.17 | 24830 |
| 2023-08-16 | -100.00 | $0.17 | 9700 |
| 2023-08-15 | -82.82 | $0.18 | 17076 |
| 2023-08-14 | -81.10 | $0.18 | 8503 |
| 2023-08-11 | -69.07 | $0.18 | 13000 |
| 2023-08-10 | -74.00 | $0.18 | 11300 |
| 2023-08-09 | -74.93 | $0.18 | 4757 |
| 2023-08-08 | -72.34 | $0.18 | 11250 |
| 2023-08-07 | -69.77 | $0.18 | 200 |
| 2023-08-04 | -69.86 | $0.18 | 24923 |
| 2023-08-03 | -89.81 | $0.18 | 78196 |
| 2023-08-02 | -86.04 | $0.18 | 40610 |
| 2023-08-01 | -88.41 | $0.18 | 10100 |
| 2023-07-31 | -81.31 | $0.19 | 7915 |
| 2023-07-28 | -72.03 | $0.20 | 44727 |
| 2023-07-27 | -83.03 | $0.19 | 6903 |
| 2023-07-26 | -85.59 | $0.18 | 42020 |
| 2023-07-25 | -88.08 | $0.18 | 10698 |
| 2023-07-24 | -82.62 | $0.19 | 44210 |
| 2023-07-21 | -87.29 | $0.20 | 7860 |
| 2023-07-20 | -90.95 | $0.19 | 22283 |
| 2023-07-19 | -95.93 | $0.19 | 3001 |
| 2023-07-18 | -98.53 | $0.19 | 31725 |
| 2023-07-17 | -88.53 | $0.20 | 7107 |
| 2023-07-14 | -85.58 | $0.20 | 17369 |
| 2023-07-13 | -83.30 | $0.21 | 31618 |
| 2023-07-12 | -90.13 | $0.20 | 9734 |
| 2023-07-11 | -100.00 | $0.20 | 210726 |
| 2023-07-10 | -100.00 | $0.20 | 58526 |
| 2023-07-07 | -93.50 | $0.21 | 10500 |
| 2023-07-06 | -90.13 | $0.21 | 37198 |
| 2023-07-05 | -70.35 | $0.22 | 48874 |
| 2023-07-03 | -37.37 | $0.23 | 321 |
| 2023-06-30 | -17.62 | $0.23 | 50091 |
| 2023-06-29 | -37.06 | $0.22 | 96720 |
| 2023-06-28 | -41.27 | $0.21 | 1200 |
| 2023-06-27 | -44.87 | $0.21 | 14088 |
| 2023-06-26 | -34.69 | $0.22 | 21243 |
| 2023-06-23 | -32.62 | $0.22 | 3737 |
| 2023-06-22 | -28.36 | $0.22 | 52568 |
| 2023-06-21 | -41.04 | $0.21 | 25655 |
| 2023-06-20 | -44.32 | $0.21 | 23886 |
| 2023-06-16 | -47.93 | $0.21 | 6380 |
| 2023-06-15 | -39.05 | $0.22 | 6834 |
| 2023-06-14 | -28.02 | $0.22 | 2319 |
| 2023-06-13 | -31.24 | $0.22 | 12211 |
| 2023-06-12 | -31.92 | $0.22 | 44528 |
| 2023-06-09 | -27.87 | $0.22 | 26587 |
| 2023-06-08 | -31.09 | $0.22 | 14933 |
| 2023-06-07 | -45.82 | $0.21 | 4708 |
| 2023-06-06 | -62.36 | $0.22 | 27491 |
| 2023-06-05 | -62.02 | $0.22 | 53803 |
| 2023-06-02 | -90.00 | $0.19 | 20329 |
| 2023-06-01 | -90.38 | $0.19 | 102274 |
| 2023-05-31 | -97.78 | $0.19 | 15100 |
| 2023-05-30 | -80.84 | $0.20 | 3550 |
| 2023-05-26 | -79.87 | $0.20 | 71699 |
| 2023-05-25 | -74.04 | $0.20 | 11318 |
| 2023-05-24 | -68.54 | $0.21 | 1101 |
| 2023-05-23 | -56.97 | $0.22 | 7851 |
| 2023-05-22 | -72.48 | $0.20 | 21070 |
| 2023-05-19 | -49.70 | $0.22 | 3558 |
| 2023-05-18 | -58.84 | $0.21 | 3421 |
| 2023-05-17 | -56.43 | $0.21 | 50515 |
| 2023-05-16 | -47.02 | $0.23 | 44162 |
| 2023-05-15 | -44.87 | $0.23 | 19994 |
| 2023-05-12 | -63.33 | $0.21 | 2229 |
| 2023-05-11 | -51.86 | $0.22 | 26601 |
| 2023-05-10 | -59.36 | $0.21 | 107594 |
| 2023-05-09 | -34.60 | $0.24 | 52907 |
| 2023-05-08 | 0.00 | $0.23 | 24111 |
| 2023-05-05 | -4.94 | $0.22 | 25142 |
| 2023-05-04 | -5.83 | $0.21 | 3160 |
| 2023-05-03 | -13.08 | $0.20 | 81276 |
| 2023-05-02 | -27.12 | $0.19 | 3770 |
| 2023-05-01 | -53.53 | $0.18 | 27677 |
| 2023-04-28 | -35.76 | $0.18 | 3233 |
| 2023-04-27 | -73.34 | $0.17 | 17200 |
| 2023-04-26 | -62.66 | $0.17 | — |
| 2023-04-25 | -62.66 | $0.17 | 3833 |
| 2023-04-24 | -92.97 | $0.17 | 12757 |
| 2023-04-21 | -79.75 | $0.17 | 5860 |
| 2023-04-20 | -66.65 | $0.17 | 54695 |
| 2023-04-19 | -40.75 | $0.18 | 29366 |
| 2023-04-18 | -43.85 | $0.18 | 2245 |
| 2023-04-17 | -68.48 | $0.17 | 2215 |
| 2023-04-14 | -55.87 | $0.18 | 520 |
| 2023-04-13 | -55.73 | $0.18 | — |
| 2023-04-12 | -55.73 | $0.18 | 30799 |
| 2023-04-11 | -50.72 | $0.18 | 16000 |
| 2023-04-10 | -47.70 | $0.18 | 40850 |
| 2023-04-06 | -59.28 | $0.18 | 7665 |
| 2023-04-05 | -78.43 | $0.17 | 11200 |
| 2023-04-04 | -70.10 | $0.17 | 13000 |
| 2023-04-03 | -52.39 | $0.18 | 2250 |
| 2023-03-31 | -68.57 | $0.18 | 42050 |
| 2023-03-30 | -80.33 | $0.19 | 44295 |
| 2023-03-29 | -91.87 | $0.18 | 6497 |
| 2023-03-28 | -100.00 | $0.17 | — |
| 2023-03-27 | -100.00 | $0.17 | 29397 |
| 2023-03-24 | -92.96 | $0.18 | 3870 |
| 2023-03-23 | -90.00 | $0.18 | 26528 |
| 2023-03-22 | -79.05 | $0.19 | 43677 |
| 2023-03-21 | -88.35 | $0.18 | 50350 |
| 2023-03-20 | -64.45 | $0.20 | 55950 |
| 2023-03-17 | -85.31 | $0.19 | 3264 |
| 2023-03-16 | -91.92 | $0.18 | 1455 |
| 2023-03-15 | -85.31 | $0.19 | 41581 |
| 2023-03-14 | -87.05 | $0.19 | 35345 |
| 2023-03-13 | -79.55 | $0.20 | 20909 |
| 2023-03-10 | -69.63 | $0.20 | 13015 |
| 2023-03-09 | -71.61 | $0.20 | 1000 |
| 2023-03-08 | -80.92 | $0.19 | 16275 |
| 2023-03-07 | -67.16 | $0.20 | 8384 |
| 2023-03-06 | -35.68 | $0.22 | 12800 |
| 2023-03-03 | -12.95 | $0.23 | 8856 |
| 2023-03-02 | -15.23 | $0.23 | 500 |
| 2023-03-01 | -18.21 | $0.23 | 8263 |
| 2023-02-28 | -1.34 | $0.23 | 24230 |
| 2023-02-27 | -16.35 | $0.22 | 26645 |
| 2023-02-24 | -45.46 | $0.21 | 21969 |
| 2023-02-23 | -75.42 | $0.20 | 13140 |
| 2023-02-22 | -85.12 | $0.19 | 1000 |
| 2023-02-21 | -74.13 | $0.20 | 2821 |
| 2023-02-17 | -73.91 | $0.20 | 38558 |
| 2023-02-16 | -67.02 | $0.20 | 48406 |
| 2023-02-15 | -73.39 | $0.20 | 6099 |
| 2023-02-14 | -54.09 | $0.21 | 15800 |
| 2023-02-13 | -53.53 | $0.21 | 26522 |
| 2023-02-10 | -42.77 | $0.21 | 26341 |
| 2023-02-09 | -49.43 | $0.21 | 50026 |
| 2023-02-08 | -48.32 | $0.21 | 52480 |
| 2023-02-07 | -37.56 | $0.21 | 79883 |
| 2023-02-06 | -26.58 | $0.22 | 237363 |
| 2023-02-03 | -20.34 | $0.23 | 61147 |
| 2023-02-02 | -55.56 | $0.21 | 102917 |
| 2023-02-01 | -57.96 | $0.21 | 16520 |
| 2023-01-31 | -83.33 | $0.20 | 17704 |
| 2023-01-30 | -95.69 | $0.19 | 48827 |
| 2023-01-27 | -66.14 | $0.21 | 43112 |
| 2023-01-26 | -50.69 | $0.21 | 3652 |
| 2023-01-25 | -45.64 | $0.21 | 109146 |
| 2023-01-24 | -70.55 | $0.20 | 126978 |
| 2023-01-23 | -50.82 | $0.21 | 10554 |
| 2023-01-20 | -72.73 | $0.20 | 19922 |
| 2023-01-19 | -65.45 | $0.20 | 161340 |
| 2023-01-18 | -65.02 | $0.20 | 13755 |
| 2023-01-17 | -61.85 | $0.21 | 229306 |
| 2023-01-13 | -63.42 | $0.21 | 72556 |
| 2023-01-12 | -49.49 | $0.22 | 21350 |
| 2023-01-11 | -54.49 | $0.22 | 5820 |
| 2023-01-10 | -54.89 | $0.22 | 4285 |
| 2023-01-09 | -61.14 | $0.22 | 1893 |
| 2023-01-06 | -66.20 | $0.21 | 103284 |
| 2023-01-05 | -43.04 | $0.23 | 23900 |
| 2023-01-04 | -40.00 | $0.23 | 41050 |
| 2023-01-03 | -43.04 | $0.23 | 167273 |
| 2022-12-30 | -58.86 | $0.22 | 27508 |
| 2022-12-29 | -67.41 | $0.21 | 24665 |
| 2022-12-28 | -70.51 | $0.21 | 70702 |
| 2022-12-27 | -85.82 | $0.21 | 9845 |
| 2022-12-23 | -95.52 | $0.20 | 2350 |
| 2022-12-22 | -87.43 | $0.21 | 77547 |
| 2022-12-21 | -95.31 | $0.21 | 26006 |
| 2022-12-20 | -94.19 | $0.21 | 127530 |
| 2022-12-19 | -95.21 | $0.21 | 40341 |
| 2022-12-16 | -93.03 | $0.23 | 1810 |
| 2022-12-15 | -90.66 | $0.23 | 55358 |
| 2022-12-14 | -70.67 | $0.26 | 14313 |
| 2022-12-13 | -99.66 | $0.23 | 58274 |
| 2022-12-12 | -100.00 | $0.23 | 6295 |
| 2022-12-09 | -95.91 | $0.23 | 12543 |
| 2022-12-08 | -86.08 | $0.24 | 1100 |
| 2022-12-07 | -94.97 | $0.23 | 13641 |
| 2022-12-06 | -98.42 | $0.23 | 14000 |
| 2022-12-05 | -96.54 | $0.23 | 53303 |
| 2022-12-02 | -83.72 | $0.25 | 1025 |
| 2022-12-01 | -86.82 | $0.24 | 54580 |
| 2022-11-30 | -88.91 | $0.24 | 44909 |
| 2022-11-29 | -84.69 | $0.25 | 156831 |
| 2022-11-28 | -95.69 | $0.25 | 20521 |
| 2022-11-25 | -89.58 | $0.26 | 25875 |
| 2022-11-23 | -78.71 | $0.28 | 45608 |
| 2022-11-22 | -97.46 | $0.26 | 58184 |
| 2022-11-21 | -89.32 | $0.26 | 14325 |
| 2022-11-18 | -71.91 | $0.29 | 29445 |
| 2022-11-17 | -45.39 | $0.32 | 14971 |
| 2022-11-16 | -98.73 | $0.27 | 8310 |
| 2022-11-15 | -99.45 | $0.27 | 42412 |
| 2022-11-14 | -92.19 | $0.29 | 90454 |
| 2022-11-11 | -91.41 | $0.29 | 224795 |
| 2022-11-10 | -83.52 | $0.29 | 10404 |
| 2022-11-09 | -96.32 | $0.28 | 9381 |
| 2022-11-08 | -89.40 | $0.29 | 24574 |
| 2022-11-07 | -82.87 | $0.29 | 2314 |
| 2022-11-04 | -66.85 | $0.31 | 48050 |
| 2022-11-03 | -92.30 | $0.29 | 11101 |
| 2022-11-02 | -95.04 | $0.28 | 32787 |
| 2022-11-01 | -83.87 | $0.30 | 70415 |
| 2022-10-31 | -85.90 | $0.30 | 16517 |
| 2022-10-28 | -71.84 | $0.31 | 11555 |
| 2022-10-27 | -38.15 | $0.34 | 6185 |
| 2022-10-26 | -31.32 | $0.34 | 29128 |
| 2022-10-25 | 0.00 | $0.36 | 45601 |
| 2022-10-24 | -20.08 | $0.33 | 11249 |
| 2022-10-21 | -64.72 | $0.31 | 9168 |
| 2022-10-20 | -90.41 | $0.29 | 6624 |
| 2022-10-19 | -90.41 | $0.29 | 1030 |
| 2022-10-18 | -81.23 | $0.30 | 13083 |
| 2022-10-17 | -69.95 | $0.31 | 17442 |
| 2022-10-14 | -47.36 | $0.33 | 9500 |
| 2022-10-13 | -42.36 | $0.34 | 16199 |
| 2022-10-12 | -42.31 | $0.33 | 3054 |
| 2022-10-11 | -31.53 | $0.34 | 15569 |
| 2022-10-10 | -47.01 | $0.32 | 90 |
| 2022-10-07 | -47.01 | $0.32 | 39137 |
| 2022-10-06 | -51.78 | $0.32 | 21180 |
| 2022-10-05 | -70.36 | $0.29 | 3570 |
| 2022-10-04 | -65.84 | $0.30 | 35964 |
| 2022-10-03 | -55.45 | $0.31 | 36192 |
| 2022-09-30 | -65.67 | $0.30 | 4634 |
| 2022-09-29 | -74.22 | $0.28 | 22387 |
| 2022-09-28 | -67.99 | $0.29 | 2010 |
| 2022-09-27 | -69.71 | $0.29 | 21096 |
| 2022-09-26 | -40.46 | $0.33 | 31062 |
| 2022-09-23 | -35.53 | $0.33 | 82666 |
| 2022-09-22 | -30.07 | $0.34 | 49638 |
| 2022-09-21 | -15.23 | $0.36 | 24692 |
| 2022-09-20 | -16.06 | $0.36 | 45577 |
| 2022-09-19 | -1.23 | $0.38 | 14914 |
| 2022-09-16 | -9.93 | $0.36 | 6710 |
| 2022-09-15 | -79.10 | $0.28 | 56188 |
| 2022-09-14 | -96.33 | $0.26 | 53180 |
| 2022-09-13 | -90.31 | $0.27 | 35595 |
| 2022-09-12 | -82.67 | $0.29 | 14972 |
| 2022-09-09 | -86.49 | $0.29 | 43632 |
| 2022-09-08 | -95.04 | $0.26 | 36 |
| 2022-09-07 | -87.95 | $0.26 | 33754 |
| 2022-09-06 | -80.81 | $0.27 | 62239 |
| 2022-09-02 | -76.59 | $0.28 | 12135 |
| 2022-09-01 | -82.18 | $0.26 | 4527 |
| 2022-08-31 | -80.86 | $0.27 | 29660 |
| 2022-08-30 | -84.49 | $0.25 | 29315 |
| 2022-08-29 | -72.23 | $0.29 | 29813 |
| 2022-08-26 | -69.17 | $0.30 | 31610 |
| 2022-08-25 | -60.99 | $0.32 | 4005 |
| 2022-08-24 | -65.84 | $0.30 | 55884 |
| 2022-08-23 | -64.78 | $0.31 | 25169 |
| 2022-08-22 | -61.54 | $0.32 | 100475 |
| 2022-08-19 | -50.53 | $0.35 | 14970 |
| 2022-08-18 | -47.29 | $0.36 | 45288 |
| 2022-08-17 | -37.57 | $0.39 | 58354 |
| 2022-08-16 | -42.66 | $0.37 | 28341 |
| 2022-08-15 | -44.05 | $0.37 | 461687 |
| 2022-08-12 | -20.60 | $0.44 | 440841 |
| 2022-08-11 | -10.31 | $0.29 | 94749 |
| 2022-08-10 | -7.95 | $0.27 | 83700 |
| 2022-08-09 | -43.72 | $0.22 | 110948 |
| 2022-08-08 | -44.54 | $0.22 | 290 |
| 2022-08-05 | -64.46 | $0.21 | 57590 |
| 2022-08-04 | -48.72 | $0.22 | 3714 |
| 2022-08-03 | -67.31 | $0.22 | 10632 |
| 2022-08-02 | -56.55 | $0.23 | 8765 |
| 2022-08-01 | -65.58 | $0.23 | 12715 |
| 2022-07-29 | -66.75 | $0.23 | 25575 |
| 2022-07-28 | -91.97 | $0.20 | 5480 |
| 2022-07-27 | -82.71 | $0.21 | 3350 |
| 2022-07-26 | -80.21 | $0.21 | 7250 |
| 2022-07-25 | -80.60 | $0.22 | 30292 |
| 2022-07-22 | -90.95 | $0.20 | 171405 |
| 2022-07-21 | -85.05 | $0.21 | 18593 |
| 2022-07-20 | -82.10 | $0.21 | 28036 |
| 2022-07-19 | -75.83 | $0.23 | 8900 |
| 2022-07-18 | -72.99 | $0.23 | 94450 |
| 2022-07-15 | -93.33 | $0.20 | 21170 |
| 2022-07-14 | -93.98 | $0.20 | 28255 |
| 2022-07-13 | -96.42 | $0.20 | 81072 |
| 2022-07-12 | -93.98 | $0.20 | 36185 |
| 2022-07-11 | -90.89 | $0.21 | 40149 |
| 2022-07-08 | -95.63 | $0.23 | 114725 |
| 2022-07-07 | -95.16 | $0.25 | 29929 |
| 2022-07-06 | -91.30 | $0.27 | 61367 |
| 2022-07-05 | -94.59 | $0.27 | 27314 |
| 2022-07-01 | -72.56 | $0.31 | 3305 |
| 2022-06-30 | -84.56 | $0.30 | 16527 |
| 2022-06-29 | -83.69 | $0.30 | 2904 |
| 2022-06-28 | -84.22 | $0.30 | 2510 |
| 2022-06-27 | -79.09 | $0.31 | 63869 |
| 2022-06-24 | -74.15 | $0.31 | 12312 |
| 2022-06-23 | -75.39 | $0.31 | 61504 |
| 2022-06-22 | -70.02 | $0.32 | 24888 |
| 2022-06-21 | -72.31 | $0.32 | 32026 |
| 2022-06-17 | -71.20 | $0.32 | 11485 |
| 2022-06-16 | -74.69 | $0.32 | 56210 |
| 2022-06-15 | -60.67 | $0.33 | 25485 |
| 2022-06-14 | -90.33 | $0.31 | 23619 |
| 2022-06-13 | -83.93 | $0.32 | 17231 |
| 2022-06-10 | -89.41 | $0.31 | 2322 |
| 2022-06-09 | -81.91 | $0.32 | 12765 |
| 2022-06-08 | -89.89 | $0.31 | 10690 |
| 2022-06-07 | -88.69 | $0.31 | 4695 |
| 2022-06-06 | -80.57 | $0.32 | 53294 |
| 2022-06-03 | -77.63 | $0.33 | 8776 |
| 2022-06-02 | -84.26 | $0.33 | 11205 |
| 2022-06-01 | -81.05 | $0.33 | 84516 |
| 2022-05-31 | -53.06 | $0.38 | 12010 |
| 2022-05-27 | -54.90 | $0.38 | 7000 |
| 2022-05-26 | -68.88 | $0.36 | 21434 |
| 2022-05-25 | -62.15 | $0.39 | 10500 |
| 2022-05-24 | -66.77 | $0.38 | 52772 |
| 2022-05-23 | -60.39 | $0.39 | 15436 |
| 2022-05-20 | -80.69 | $0.35 | 26453 |
| 2022-05-19 | -90.88 | $0.33 | 7848 |
| 2022-05-18 | -90.90 | $0.32 | 19268 |
| 2022-05-17 | -87.83 | $0.34 | 54145 |
| 2022-05-16 | -94.18 | $0.32 | 18697 |
| 2022-05-13 | -91.16 | $0.33 | 44990 |
| 2022-05-12 | -93.37 | $0.32 | 46404 |
| 2022-05-11 | -82.22 | $0.36 | 39518 |
| 2022-05-10 | -97.38 | $0.34 | 50771 |
| 2022-05-09 | -94.72 | $0.37 | 125516 |
| 2022-05-06 | -93.55 | $0.40 | 62505 |
| 2022-05-05 | -85.52 | $0.44 | 39250 |
| 2022-05-04 | -79.00 | $0.46 | 4657 |
| 2022-05-03 | -88.18 | $0.44 | 30832 |
| 2022-05-02 | -89.79 | $0.44 | 23920 |
| 2022-04-29 | -81.86 | $0.46 | 14660 |
| 2022-04-28 | -71.06 | $0.50 | 53846 |
| 2022-04-27 | -83.08 | $0.46 | 86571 |
| 2022-04-26 | -95.12 | $0.44 | 77009 |
| 2022-04-25 | -100.00 | $0.53 | 62175 |
| 2022-04-22 | -89.74 | $0.56 | 6230 |
| 2022-04-21 | -98.50 | $0.54 | 99448 |
| 2022-04-20 | -77.85 | $0.60 | 1900 |
| 2022-04-19 | -82.10 | $0.60 | 46221 |
| 2022-04-18 | -86.80 | $0.58 | 35088 |
| 2022-04-14 | -78.51 | $0.61 | 194687 |
| 2022-04-13 | -78.71 | $0.61 | 35400 |
| 2022-04-12 | -80.94 | $0.60 | 85120 |
| 2022-04-11 | -91.77 | $0.56 | 32095 |
| 2022-04-08 | -90.12 | $0.57 | 865 |
| 2022-04-07 | -88.18 | $0.58 | 86689 |
| 2022-04-06 | -81.28 | $0.60 | 200 |
| 2022-04-05 | -61.94 | $0.67 | 2354 |
| 2022-04-04 | -83.90 | $0.60 | 4989 |
| 2022-04-01 | -88.77 | $0.58 | 14688 |
| 2022-03-31 | -91.79 | $0.57 | 134800 |
| 2022-03-30 | -100.00 | $0.61 | 74244 |
| 2022-03-29 | -82.63 | $0.68 | 123847 |
| 2022-03-28 | -93.63 | $0.71 | 59555 |
| 2022-03-25 | -74.14 | $0.76 | 32290 |
| 2022-03-24 | -55.50 | $0.81 | 9667 |
| 2022-03-23 | -59.34 | $0.80 | 53786 |
| 2022-03-22 | -56.56 | $0.82 | 27601 |
| 2022-03-21 | -85.07 | $0.74 | 17325 |
| 2022-03-18 | -87.30 | $0.73 | 2428 |
| 2022-03-17 | -100.00 | $0.72 | 350 |
| 2022-03-16 | -93.05 | $0.74 | 15900 |
| 2022-03-15 | -100.00 | $0.72 | 54909 |
| 2022-03-14 | -96.13 | $0.86 | 197 |
| 2022-03-11 | -90.80 | $0.87 | 1708 |
| 2022-03-10 | -94.79 | $0.86 | 4115 |
| 2022-03-09 | -96.28 | $0.86 | 1360 |
| 2022-03-08 | -78.76 | $0.90 | 9850 |
| 2022-03-07 | -83.62 | $0.89 | 9193 |
| 2022-03-04 | -99.78 | $0.86 | 54183 |
| 2022-03-03 | -94.91 | $0.90 | 16536 |
| 2022-03-02 | -87.89 | $0.91 | 986 |
| 2022-03-01 | -73.92 | $0.95 | 2750 |
| 2022-02-28 | -78.21 | $0.94 | 38453 |
| 2022-02-25 | -76.78 | $0.94 | 40208 |
| 2022-02-24 | -80.02 | $0.93 | 50736 |
| 2022-02-23 | -78.90 | $0.94 | 27711 |
| 2022-02-22 | -75.44 | $0.95 | 101015 |
| 2022-02-18 | -72.18 | $0.97 | 8193 |
| 2022-02-17 | -72.64 | $0.97 | 17369 |
| 2022-02-16 | -57.87 | $1.00 | 14092 |
| 2022-02-15 | -65.42 | $1.00 | 26254 |
| 2022-02-14 | -42.06 | $1.05 | 2051 |
| 2022-02-11 | -37.38 | $1.06 | 29850 |
| 2022-02-10 | -51.64 | $1.03 | 1579 |
| 2022-02-09 | -51.40 | $1.03 | 15310 |
| 2022-02-08 | -54.72 | $1.02 | 44122 |
| 2022-02-07 | -44.87 | $1.05 | 94305 |
| 2022-02-04 | -71.12 | $0.99 | 72596 |
| 2022-02-03 | -66.96 | $1.00 | 5604 |
| 2022-02-02 | -69.97 | $0.99 | 6000 |
| 2022-02-01 | -88.84 | $0.95 | 250 |
| 2022-01-31 | -68.38 | $1.00 | 2500 |
| 2022-01-28 | -85.57 | $0.98 | 113936 |
| 2022-01-27 | -80.20 | $1.00 | 46982 |
| 2022-01-26 | -71.30 | $1.02 | 109644 |
| 2022-01-25 | -77.25 | $1.01 | 40303 |
| 2022-01-24 | -99.15 | $0.96 | 90000 |
| 2022-01-21 | -62.71 | $1.08 | 1193 |
| 2022-01-20 | -60.00 | $1.08 | 27371 |
| 2022-01-19 | -49.38 | $1.07 | 139428 |
| 2022-01-18 | -46.30 | $1.08 | 32197 |
| 2022-01-14 | -55.56 | $1.05 | 10573 |
| 2022-01-13 | -52.47 | $1.06 | 8887 |
| 2022-01-12 | -46.30 | $1.08 | 2200 |
| 2022-01-11 | -49.69 | $1.07 | 2478 |
| 2022-01-10 | -49.38 | $1.07 | 1585 |
| 2022-01-07 | -52.47 | $1.06 | 1210 |
| 2022-01-06 | -61.73 | $1.03 | 13168 |
| 2022-01-05 | -37.04 | $1.11 | 29612 |
| 2022-01-04 | -41.25 | $1.09 | 3126 |
| 2022-01-03 | -35.61 | $1.11 | 7315 |
| 2021-12-31 | -44.51 | $1.08 | 59084 |
| 2021-12-30 | -32.06 | $1.12 | 36809 |
| 2021-12-29 | -29.12 | $1.13 | 75295 |
| 2021-12-28 | -29.73 | $1.12 | 52963 |
| 2021-12-27 | -29.73 | $1.12 | 115435 |
| 2021-12-23 | 0.00 | $1.11 | 93510 |
| 2021-12-22 | -38.41 | $1.00 | 34512 |
| 2021-12-21 | -46.36 | $0.98 | 22957 |
| 2021-12-20 | -53.82 | $0.96 | 39279 |
| 2021-12-17 | -39.93 | $0.99 | 44194 |
| 2021-12-16 | -38.64 | $1.00 | 4480 |
| 2021-12-15 | -33.77 | $1.01 | 11397 |
| 2021-12-14 | -41.84 | $0.99 | 7690 |
| 2021-12-13 | -27.05 | $1.02 | 29215 |
| 2021-12-10 | -31.82 | $1.01 | 13773 |
| 2021-12-09 | -50.00 | $0.97 | 24227 |
| 2021-12-08 | -22.73 | $1.03 | 42256 |
| 2021-12-07 | -71.73 | $0.92 | 23196 |
| 2021-12-06 | -75.32 | $0.91 | 4033 |
| 2021-12-03 | -81.82 | $0.90 | 11169 |
| 2021-12-02 | -71.02 | $0.92 | 9643 |
| 2021-12-01 | -84.55 | $0.89 | 27510 |
| 2021-11-30 | -72.73 | $0.92 | 55770 |
| 2021-11-29 | -92.22 | $0.91 | 26189 |
| 2021-11-26 | -100.00 | $0.92 | 17106 |
| 2021-11-24 | -85.47 | $0.94 | 23795 |
| 2021-11-23 | -87.40 | $0.94 | 50411 |
| 2021-11-22 | -99.25 | $0.94 | 93854 |
| 2021-11-19 | -70.23 | $0.98 | 12897 |
| 2021-11-18 | -57.26 | $1.00 | 26293 |
| 2021-11-17 | -68.05 | $0.99 | 28529 |
| 2021-11-16 | -62.90 | $0.99 | 41864 |
| 2021-11-15 | -51.06 | $1.01 | 57539 |
| 2021-11-12 | -65.65 | $0.99 | 37620 |
| 2021-11-11 | -64.04 | $0.99 | 65720 |
| 2021-11-10 | -79.45 | $0.97 | 51951 |
| 2021-11-09 | -36.21 | $1.02 | 32207 |
| 2021-11-08 | -42.24 | $1.01 | 130328 |
| 2021-11-05 | -51.53 | $0.97 | 28980 |
| 2021-11-04 | -50.02 | $0.97 | 53457 |
| 2021-11-03 | -57.13 | $0.95 | 157730 |
| 2021-11-02 | -36.45 | $1.00 | 105007 |
| 2021-11-01 | -36.45 | $1.00 | 105007 |
| 2021-10-29 | -25.74 | $1.02 | 18146 |
| 2021-10-28 | -31.89 | $1.01 | 46442 |
| 2021-10-27 | -31.89 | $1.01 | 12094 |
| 2021-10-26 | -18.22 | $1.04 | 15318 |
| 2021-10-25 | -18.22 | $1.04 | 36116 |
| 2021-10-22 | -41.28 | $1.03 | 29690 |
| 2021-10-21 | -48.36 | $1.01 | 65442 |
| 2021-10-20 | -41.45 | $1.03 | 16832 |
| 2021-10-19 | -33.85 | $1.05 | 8586 |
| 2021-10-18 | -37.55 | $1.04 | 39067 |
| 2021-10-15 | -34.54 | $1.05 | 62487 |
| 2021-10-14 | -68.81 | $0.95 | 7624 |
| 2021-10-13 | -65.04 | $0.96 | 35259 |
| 2021-10-12 | -75.06 | $0.93 | 14873 |
| 2021-10-11 | -78.76 | $0.92 | 13385 |
| 2021-10-08 | -76.26 | $0.95 | 20414 |
| 2021-10-07 | -75.50 | $0.95 | 28243 |
| 2021-10-06 | -72.22 | $0.96 | 11784 |
| 2021-10-05 | -74.13 | $0.97 | 18676 |
| 2021-10-04 | -78.89 | $0.96 | 125381 |
| 2021-10-01 | -97.82 | $0.97 | 17735 |
| 2021-09-30 | -76.37 | $1.03 | 65725 |
| 2021-09-29 | -90.29 | $0.99 | 58839 |
| 2021-09-28 | -95.08 | $1.01 | 106102 |
| 2021-09-27 | -77.79 | $1.05 | 60603 |
| 2021-09-24 | -82.12 | $1.04 | 137712 |
| 2021-09-23 | -64.83 | $1.08 | 14127 |
| 2021-09-22 | -73.47 | $1.06 | 54273 |
| 2021-09-21 | -70.71 | $1.07 | 27007 |
| 2021-09-20 | -73.47 | $1.06 | 53289 |
| 2021-09-17 | -60.37 | $1.07 | 11596 |
| 2021-09-16 | -55.37 | $1.08 | 56892 |
| 2021-09-15 | -55.41 | $1.08 | 254645 |
| 2021-09-14 | -69.63 | $1.04 | 45670 |
| 2021-09-13 | -64.81 | $1.06 | 52231 |
| 2021-09-10 | -59.26 | $1.07 | 51251 |
| 2021-09-09 | -51.11 | $1.09 | 36405 |
| 2021-09-08 | -44.44 | $1.11 | 68911 |
| 2021-09-07 | -22.22 | $1.17 | 107098 |
| 2021-09-03 | -8.33 | $1.18 | 124951 |
| 2021-09-02 | -79.17 | $1.01 | 24592 |
| 2021-09-01 | -79.17 | $1.01 | 50306 |
| 2021-08-31 | -77.50 | $1.01 | 64827 |
| 2021-08-30 | -75.00 | $1.02 | 65011 |
| 2021-08-27 | -71.43 | $1.04 | 20767 |
| 2021-08-26 | -76.04 | $1.03 | 62344 |
| 2021-08-25 | -66.00 | $1.06 | 19621 |
| 2021-08-24 | -67.86 | $1.05 | 39238 |
| 2021-08-23 | -75.00 | $1.03 | 42772 |
| 2021-08-20 | -75.00 | $1.03 | 96390 |
| 2021-08-19 | -95.45 | $1.03 | 112500 |
| 2021-08-18 | -68.18 | $1.09 | 4740 |
| 2021-08-17 | -67.95 | $1.09 | 164793 |
| 2021-08-16 | -45.45 | $1.14 | 18711 |
| 2021-08-13 | -45.45 | $1.14 | 198546 |
| 2021-08-12 | -59.32 | $1.11 | 42631 |
| 2021-08-11 | -84.29 | $1.06 | 19990 |
| 2021-08-10 | -85.42 | $1.07 | 13661 |
| 2021-08-09 | -88.89 | $1.06 | 40502 |
| 2021-08-06 | -85.90 | $1.07 | 20554 |
| 2021-08-05 | -79.34 | $1.09 | 44168 |
| 2021-08-04 | -88.89 | $1.08 | 26639 |
| 2021-08-03 | -81.48 | $1.10 | 31075 |
| 2021-08-02 | -64.81 | $1.15 | 34152 |
| 2021-07-30 | -76.65 | $1.12 | 22811 |
| 2021-07-29 | -85.71 | $1.10 | 77068 |
| 2021-07-28 | -85.69 | $1.10 | 38265 |
| 2021-07-27 | -82.86 | $1.11 | 47987 |
| 2021-07-26 | -65.69 | $1.17 | 56653 |
| 2021-07-23 | -57.14 | $1.20 | 17223 |
| 2021-07-22 | -57.03 | $1.19 | 34718 |
| 2021-07-21 | -60.03 | $1.18 | 37009 |
| 2021-07-20 | -72.97 | $1.13 | 93861 |
| 2021-07-19 | -80.28 | $1.10 | 60904 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
4.31
2026-07-14
Close Price
$0.02
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
4.31
Average
15.34
Maximum
43.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.31 | $0.02 | 2000 |
| 2026-07-13 | 4.40 | $0.02 | — |
| 2026-07-10 | 4.49 | $0.02 | 2000 |
| 2026-07-09 | 4.58 | $0.02 | 2000 |
| 2026-07-08 | 4.68 | $0.02 | — |
| 2026-07-07 | 4.79 | $0.02 | — |
| 2026-07-06 | 4.90 | $0.02 | 2000 |
| 2026-07-02 | 5.02 | $0.02 | 2000 |
| 2026-07-01 | 5.14 | $0.02 | 2000 |
| 2026-06-30 | 5.27 | $0.02 | 2000 |
| 2026-06-29 | 5.41 | $0.02 | 2000 |
| 2026-06-26 | 5.55 | $0.02 | 2000 |
| 2026-06-25 | 5.70 | $0.02 | 2000 |
| 2026-06-24 | 5.86 | $0.02 | 2000 |
| 2026-06-23 | 6.03 | $0.02 | 2000 |
| 2026-06-22 | 6.20 | $0.02 | 2000 |
| 2026-06-18 | 6.39 | $0.02 | 2000 |
| 2026-06-17 | 6.59 | $0.02 | 2000 |
| 2026-06-16 | 6.79 | $0.02 | 2000 |
| 2026-06-15 | 7.01 | $0.02 | 2000 |
| 2026-06-12 | 7.24 | $0.02 | 2000 |
| 2026-06-11 | 7.48 | $0.02 | 2000 |
| 2026-06-10 | 7.73 | $0.02 | 2000 |
| 2026-06-09 | 7.99 | $0.00 | 2000 |
| 2026-06-08 | 5.61 | $0.02 | — |
| 2026-06-05 | 5.75 | $0.02 | 2000 |
| 2026-06-04 | 5.90 | $0.02 | 2000 |
| 2026-06-03 | 6.05 | $0.02 | 2000 |
| 2026-06-02 | 6.21 | $0.02 | 2000 |
| 2026-06-01 | 6.39 | $0.02 | 2000 |
| 2026-05-29 | 6.57 | $0.02 | 2000 |
| 2026-05-28 | 6.76 | $0.02 | 2000 |
| 2026-05-27 | 6.96 | $0.02 | 2000 |
| 2026-05-26 | 7.17 | $0.02 | — |
| 2026-05-22 | 7.39 | $0.02 | 2000 |
| 2026-05-21 | 7.62 | $0.02 | 2000 |
| 2026-05-20 | 7.87 | $0.02 | 2000 |
| 2026-05-19 | 8.13 | $0.02 | 2000 |
| 2026-05-18 | 8.40 | $0.02 | 2000 |
| 2026-05-15 | 8.69 | $0.02 | — |
| 2026-05-14 | 8.99 | $0.02 | 2000 |
| 2026-05-13 | 9.31 | $0.02 | 2000 |
| 2026-05-12 | 9.64 | $0.02 | 2000 |
| 2026-05-11 | 9.99 | $0.00 | 2000 |
| 2026-05-08 | 6.42 | $0.02 | 2000 |
| 2026-05-07 | 6.44 | $0.02 | — |
| 2026-05-06 | 6.46 | $0.02 | 2000 |
| 2026-05-05 | 6.49 | $0.02 | 2000 |
| 2026-05-04 | 6.51 | $0.02 | 2000 |
| 2026-05-01 | 6.54 | $0.02 | 2000 |
| 2026-04-30 | 6.57 | $0.02 | 2000 |
| 2026-04-29 | 6.60 | $0.02 | 2000 |
| 2026-04-28 | 6.63 | $0.02 | 2000 |
| 2026-04-27 | 6.67 | $0.02 | 2000 |
| 2026-04-24 | 6.70 | $0.02 | 2000 |
| 2026-04-23 | 6.74 | $0.02 | 2000 |
| 2026-04-22 | 6.78 | $0.02 | 2000 |
| 2026-04-21 | 6.82 | $0.02 | 2000 |
| 2026-04-20 | 6.86 | $0.02 | — |
| 2026-04-17 | 6.91 | $0.02 | 2000 |
| 2026-04-16 | 6.95 | $0.02 | 2000 |
| 2026-04-15 | 7.00 | $0.02 | 2000 |
| 2026-04-14 | 7.06 | $0.02 | 2000 |
| 2026-04-13 | 7.11 | $0.02 | 2000 |
| 2026-04-10 | 7.17 | $0.02 | 2000 |
| 2026-04-09 | 7.23 | $0.02 | 2000 |
| 2026-04-08 | 7.30 | $0.02 | 2000 |
| 2026-04-07 | 7.37 | $0.02 | 2000 |
| 2026-04-06 | 7.44 | $0.02 | 2000 |
| 2026-04-02 | 7.52 | $0.02 | 2000 |
| 2026-04-01 | 7.59 | $0.02 | 2000 |
| 2026-03-31 | 7.68 | $0.02 | 2000 |
| 2026-03-30 | 7.77 | $0.02 | 5005 |
| 2026-03-27 | 7.86 | $0.02 | 2000 |
| 2026-03-26 | 7.96 | $0.02 | 2000 |
| 2026-03-25 | 8.06 | $0.02 | 2000 |
| 2026-03-24 | 8.17 | $0.02 | 2000 |
| 2026-03-23 | 8.29 | $0.02 | 2000 |
| 2026-03-20 | 8.41 | $0.02 | 2000 |
| 2026-03-19 | 8.53 | $0.02 | 2000 |
| 2026-03-18 | 8.67 | $0.02 | 2000 |
| 2026-03-17 | 8.81 | $0.02 | 2000 |
| 2026-03-16 | 8.95 | $0.02 | — |
| 2026-03-13 | 9.11 | $0.02 | 2000 |
| 2026-03-12 | 9.27 | $0.02 | 2000 |
| 2026-03-11 | 9.45 | $0.02 | 2000 |
| 2026-03-10 | 9.63 | $0.02 | 2000 |
| 2026-03-09 | 9.82 | $0.02 | 2000 |
| 2026-03-06 | 10.02 | $0.02 | 2000 |
| 2026-03-05 | 10.23 | $0.02 | 2000 |
| 2026-03-04 | 10.45 | $0.02 | 2000 |
| 2026-03-03 | 10.69 | $0.02 | 2000 |
| 2026-03-02 | 10.94 | $0.02 | 2000 |
| 2026-02-27 | 11.20 | $0.02 | 2000 |
| 2026-02-26 | 11.47 | $0.02 | 2000 |
| 2026-02-25 | 11.76 | $0.02 | 2000 |
| 2026-02-24 | 12.06 | $0.02 | 2000 |
| 2026-02-23 | 12.38 | $0.02 | 2000 |
| 2026-02-20 | 12.71 | $0.02 | — |
| 2026-02-19 | 13.07 | $0.02 | — |
| 2026-02-18 | 13.44 | $0.02 | — |
| 2026-02-17 | 13.83 | $0.02 | 117694 |
| 2026-02-13 | 14.24 | $0.03 | 751 |
| 2026-02-12 | 13.95 | $0.02 | — |
| 2026-02-11 | 13.70 | $0.02 | 15350 |
| 2026-02-10 | 13.44 | $0.02 | — |
| 2026-02-09 | 13.34 | $0.02 | 16200 |
| 2026-02-06 | 13.24 | $0.02 | — |
| 2026-02-05 | 13.41 | $0.02 | 2000 |
| 2026-02-04 | 13.58 | $0.02 | 12100 |
| 2026-02-03 | 13.76 | $0.03 | 10600 |
| 2026-02-02 | 13.59 | $0.02 | — |
| 2026-01-30 | 13.87 | $0.02 | 815 |
| 2026-01-29 | 14.15 | $0.02 | 4000 |
| 2026-01-28 | 14.45 | $0.02 | 2000 |
| 2026-01-27 | 14.56 | $0.03 | 10048 |
| 2026-01-26 | 14.35 | $0.03 | 3690 |
| 2026-01-23 | 14.12 | $0.02 | 4062 |
| 2026-01-22 | 14.11 | $0.03 | 4062 |
| 2026-01-21 | 14.09 | $0.02 | 9625 |
| 2026-01-20 | 14.47 | $0.02 | 12902 |
| 2026-01-16 | 14.86 | $0.03 | 9625 |
| 2026-01-15 | 15.11 | $0.02 | 9625 |
| 2026-01-14 | 15.65 | $0.03 | 10025 |
| 2026-01-13 | 15.88 | $0.03 | 1000 |
| 2026-01-12 | 16.13 | $0.03 | 1340 |
| 2026-01-09 | 16.39 | $0.02 | 1000 |
| 2026-01-08 | 17.21 | $0.02 | 3001 |
| 2026-01-07 | 18.08 | $0.03 | 1800 |
| 2026-01-06 | 18.36 | $0.03 | 580 |
| 2026-01-05 | 18.66 | $0.03 | 39938 |
| 2026-01-02 | 18.98 | $0.03 | 6410 |
| 2025-12-31 | 19.56 | $0.03 | 34211 |
| 2025-12-30 | 20.12 | $0.02 | 66925 |
| 2025-12-29 | 20.72 | $0.02 | 55000 |
| 2025-12-26 | 21.03 | $0.02 | 55000 |
| 2025-12-24 | 21.35 | $0.03 | — |
| 2025-12-23 | 21.29 | $0.03 | 61664 |
| 2025-12-22 | 21.22 | $0.02 | 25044 |
| 2025-12-19 | 20.69 | $0.04 | 5897 |
| 2025-12-18 | 20.71 | $0.02 | 15076 |
| 2025-12-17 | 20.76 | $0.02 | 19560 |
| 2025-12-16 | 21.15 | $0.02 | 121671 |
| 2025-12-15 | 21.56 | $0.04 | 3647 |
| 2025-12-12 | 22.35 | $0.03 | 325 |
| 2025-12-11 | 23.18 | $0.03 | 1270 |
| 2025-12-10 | 24.38 | $0.06 | — |
| 2025-12-09 | 24.14 | $0.06 | 20343 |
| 2025-12-08 | 23.89 | $0.03 | 27658 |
| 2025-12-05 | 23.63 | $0.03 | 51000 |
| 2025-12-04 | 24.40 | $0.04 | 500 |
| 2025-12-03 | 24.82 | $0.04 | 500 |
| 2025-12-02 | 25.26 | $0.04 | 500 |
| 2025-12-01 | 25.73 | $0.04 | 2310 |
| 2025-11-28 | 26.22 | $0.04 | — |
| 2025-11-26 | 26.44 | $0.04 | 5306 |
| 2025-11-25 | 26.66 | $0.05 | — |
| 2025-11-24 | 26.44 | $0.05 | 4477 |
| 2025-11-21 | 26.20 | $0.05 | 10275 |
| 2025-11-20 | 25.94 | $0.04 | 30000 |
| 2025-11-19 | 25.94 | $0.04 | 30000 |
| 2025-11-18 | 26.02 | $0.04 | 30000 |
| 2025-11-17 | 26.10 | $0.06 | 30000 |
| 2025-11-14 | 24.87 | $0.06 | 30000 |
| 2025-11-13 | 23.58 | $0.06 | 65225 |
| 2025-11-12 | 22.23 | $0.06 | 8922 |
| 2025-11-11 | 21.01 | $0.06 | 8922 |
| 2025-11-10 | 19.72 | $0.03 | 8922 |
| 2025-11-07 | 19.04 | $0.03 | 8922 |
| 2025-11-06 | 18.32 | $0.03 | 23972 |
| 2025-11-05 | 17.57 | $0.04 | 8315 |
| 2025-11-04 | 16.77 | $0.04 | 4000 |
| 2025-11-03 | 15.69 | $0.05 | 18967 |
| 2025-10-31 | 14.92 | $0.05 | 3800 |
| 2025-10-30 | 14.11 | $0.05 | 3800 |
| 2025-10-29 | 13.25 | $0.05 | 3900 |
| 2025-10-28 | 12.87 | $0.05 | 385 |
| 2025-10-27 | 12.46 | $0.05 | 2746 |
| 2025-10-24 | 12.04 | $0.05 | 11422 |
| 2025-10-23 | 11.56 | $0.05 | 6801 |
| 2025-10-22 | 11.62 | $0.03 | 19250 |
| 2025-10-21 | 12.14 | $0.06 | 14997 |
| 2025-10-20 | 11.53 | $0.06 | 42556 |
| 2025-10-17 | 10.88 | $0.03 | 46917 |
| 2025-10-16 | 9.55 | $0.06 | 11078 |
| 2025-10-15 | 8.33 | $0.04 | 304 |
| 2025-10-14 | 8.36 | $0.04 | 50000 |
| 2025-10-13 | 8.39 | $0.05 | 3710 |
| 2025-10-10 | 8.43 | $0.05 | 407 |
| 2025-10-09 | 8.47 | $0.05 | 24564 |
| 2025-10-08 | 8.52 | $0.05 | 8250 |
| 2025-10-07 | 8.57 | $0.05 | 47954 |
| 2025-10-06 | 8.62 | $0.07 | 4783 |
| 2025-10-03 | 8.59 | $0.06 | 9606 |
| 2025-10-02 | 9.00 | $0.06 | 2133 |
| 2025-10-01 | 9.20 | $0.05 | 10227 |
| 2025-09-30 | 9.51 | $0.06 | — |
| 2025-09-29 | 9.37 | $0.06 | 10375 |
| 2025-09-26 | 9.22 | $0.05 | 2900 |
| 2025-09-25 | 9.59 | $0.06 | 1379 |
| 2025-09-24 | 9.97 | $0.06 | 13196 |
| 2025-09-23 | 10.37 | $0.06 | 502 |
| 2025-09-22 | 10.59 | $0.06 | — |
| 2025-09-19 | 10.67 | $0.06 | 2206 |
| 2025-09-18 | 10.75 | $0.05 | 4300 |
| 2025-09-17 | 10.83 | $0.05 | 5000 |
| 2025-09-16 | 11.20 | $0.05 | — |
| 2025-09-15 | 11.66 | $0.05 | 35000 |
| 2025-09-12 | 12.14 | $0.06 | 475 |
| 2025-09-11 | 12.12 | $0.06 | — |
| 2025-09-10 | 12.10 | $0.06 | 37230 |
| 2025-09-09 | 12.08 | $0.06 | 22102 |
| 2025-09-08 | 12.10 | $0.06 | — |
| 2025-09-05 | 11.60 | $0.06 | 3300 |
| 2025-09-04 | 11.08 | $0.06 | 3564 |
| 2025-09-03 | 10.54 | $0.05 | — |
| 2025-09-02 | 10.69 | $0.05 | 46177 |
| 2025-08-29 | 10.84 | $0.08 | 13167 |
| 2025-08-28 | 10.40 | $0.07 | — |
| 2025-08-27 | 10.16 | $0.07 | 2531 |
| 2025-08-26 | 9.90 | $0.06 | 30200 |
| 2025-08-25 | 9.63 | $0.05 | — |
| 2025-08-22 | 10.11 | $0.05 | 1980 |
| 2025-08-21 | 10.61 | $0.06 | 1980 |
| 2025-08-20 | 10.65 | $0.06 | 1980 |
| 2025-08-19 | 10.69 | $0.06 | 12289 |
| 2025-08-18 | 10.73 | $0.05 | 2000 |
| 2025-08-15 | 11.13 | $0.05 | — |
| 2025-08-14 | 11.55 | $0.05 | 2950 |
| 2025-08-13 | 11.99 | $0.06 | 16845 |
| 2025-08-12 | 12.40 | $0.06 | 8776 |
| 2025-08-11 | 12.77 | $0.06 | 8783 |
| 2025-08-08 | 13.03 | $0.05 | — |
| 2025-08-07 | 13.51 | $0.05 | 678 |
| 2025-08-06 | 14.02 | $0.05 | 3776 |
| 2025-08-05 | 14.56 | $0.08 | 10275 |
| 2025-08-04 | 14.48 | $0.05 | 55670 |
| 2025-08-01 | 14.49 | $0.06 | — |
| 2025-07-31 | 14.81 | $0.06 | 18635 |
| 2025-07-30 | 15.14 | $0.06 | 4546 |
| 2025-07-29 | 15.49 | $0.06 | 1415 |
| 2025-07-28 | 16.26 | $0.06 | 12520 |
| 2025-07-25 | 17.00 | $0.09 | 30100 |
| 2025-07-24 | 17.16 | $0.06 | 15000 |
| 2025-07-23 | 18.00 | $0.07 | 23520 |
| 2025-07-22 | 18.88 | $0.08 | 7882 |
| 2025-07-21 | 19.80 | $0.10 | 65776 |
| 2025-07-18 | 20.35 | $0.08 | 2004 |
| 2025-07-17 | 21.31 | $0.08 | 25000 |
| 2025-07-16 | 22.28 | $0.09 | 25000 |
| 2025-07-15 | 23.35 | $0.06 | 76989 |
| 2025-07-14 | 23.97 | $0.07 | 125000 |
| 2025-07-11 | 24.80 | $0.07 | 125000 |
| 2025-07-10 | 25.69 | $0.06 | 125000 |
| 2025-07-09 | 26.99 | $0.07 | 4100 |
| 2025-07-08 | 28.37 | $0.07 | 4100 |
| 2025-07-07 | 29.76 | $0.07 | 10000 |
| 2025-07-03 | 31.24 | $0.09 | — |
| 2025-07-02 | 32.10 | $0.09 | 8600 |
| 2025-07-01 | 33.01 | $0.08 | 10100 |
| 2025-06-30 | 34.28 | $0.08 | 350 |
| 2025-06-27 | 35.62 | $0.08 | 7481 |
| 2025-06-26 | 36.42 | $0.03 | 3468 |
| 2025-06-25 | 38.01 | $0.10 | 4350 |
| 2025-06-24 | 38.13 | $0.05 | 4250 |
| 2025-06-23 | 39.26 | $0.05 | 1500 |
| 2025-06-20 | 40.45 | $0.07 | 1750 |
| 2025-06-18 | 41.83 | $0.07 | 285 |
| 2025-06-17 | 42.19 | $0.07 | 1406 |
| 2025-06-16 | 42.59 | $0.10 | 15508 |
| 2025-06-13 | 43.02 | $0.10 | 7400 |
| 2025-06-12 | 41.84 | $0.07 | 8100 |
| 2025-06-11 | 40.60 | $0.05 | 33173 |
| 2025-06-10 | 39.73 | $0.04 | 32085 |
| 2025-06-09 | 38.81 | $0.05 | 25970 |
| 2025-06-06 | 38.17 | $0.05 | 20406 |
| 2025-06-05 | 37.38 | $0.04 | — |
| 2025-06-04 | 37.40 | $0.04 | 470 |
| 2025-06-03 | 37.41 | $0.05 | — |
| 2025-06-02 | 36.39 | $0.05 | — |
| 2025-05-30 | 35.31 | $0.05 | 2400 |
| 2025-05-29 | 34.18 | $0.04 | — |
| 2025-05-28 | 33.31 | $0.04 | 400 |
| 2025-05-27 | 32.39 | $0.04 | 10000 |
| 2025-05-23 | 31.42 | $0.04 | 400 |
| 2025-05-22 | 30.40 | $0.05 | — |
| 2025-05-21 | 28.31 | $0.05 | 200 |
| 2025-05-20 | 26.10 | $0.03 | 40033 |
| 2025-05-19 | 23.78 | $0.03 | 31814 |
| 2025-05-16 | 21.33 | $0.12 | 97092 |
| 2025-05-15 | 18.76 | $0.01 | — |
| 2025-05-14 | 18.43 | $0.01 | 10569 |
| 2025-05-13 | 18.08 | $0.02 | 44885 |
| 2025-05-12 | 17.85 | $0.02 | 11055 |
| 2025-05-09 | 17.60 | $0.02 | 4052 |
| 2025-05-08 | 16.55 | $0.01 | — |
| 2025-05-07 | 15.70 | $0.01 | 520 |
| 2025-05-06 | 14.80 | $0.02 | 464 |
| 2025-05-05 | 14.30 | $0.02 | 33172 |
| 2025-05-02 | 13.79 | $0.02 | 48220 |
| 2025-05-01 | 13.20 | $0.02 | — |
| 2025-04-30 | 13.41 | $0.02 | — |
| 2025-04-29 | 13.63 | $0.02 | 97283 |
| 2025-04-28 | 13.86 | $0.02 | 74066 |
| 2025-04-25 | 13.78 | $0.02 | 421 |
| 2025-04-24 | 13.52 | $0.02 | 525 |
| 2025-04-23 | 13.11 | $0.02 | 1000 |
| 2025-04-22 | 13.08 | $0.02 | — |
| 2025-04-21 | 12.99 | $0.02 | 874 |
| 2025-04-17 | 12.89 | $0.02 | 23000 |
| 2025-04-16 | 12.79 | $0.02 | 100394 |
| 2025-04-15 | 12.09 | $0.02 | 38862 |
| 2025-04-14 | 11.44 | $0.02 | 73220 |
| 2025-04-11 | 10.84 | $0.02 | 280037 |
| 2025-04-10 | 10.20 | $0.03 | 51000 |
| 2025-04-09 | 10.59 | $0.02 | 50167 |
| 2025-04-08 | 10.87 | $0.02 | — |
| 2025-04-07 | 11.34 | $0.02 | 995 |
| 2025-04-04 | 11.83 | $0.03 | 1700 |
| 2025-04-03 | 11.64 | $0.03 | 48200 |
| 2025-04-02 | 11.56 | $0.02 | 1395 |
| 2025-04-01 | 11.75 | $0.03 | 4547 |
| 2025-03-31 | 11.27 | $0.02 | 15000 |
| 2025-03-28 | 11.50 | $0.03 | — |
| 2025-03-27 | 11.31 | $0.03 | 682 |
| 2025-03-26 | 11.11 | $0.03 | 23798 |
| 2025-03-25 | 10.70 | $0.03 | 85653 |
| 2025-03-24 | 10.28 | $0.03 | — |
| 2025-03-21 | 10.16 | $0.03 | 7263 |
| 2025-03-20 | 10.04 | $0.03 | 1520 |
| 2025-03-19 | 9.53 | $0.03 | 1287 |
| 2025-03-18 | 9.39 | $0.03 | 13800 |
| 2025-03-17 | 9.25 | $0.03 | 27452 |
| 2025-03-14 | 9.31 | $0.03 | 129483 |
| 2025-03-13 | 9.63 | $0.03 | 41600 |
| 2025-03-12 | 9.97 | $0.02 | 1024 |
| 2025-03-11 | 9.33 | $0.03 | 500 |
| 2025-03-10 | 9.22 | $0.03 | 2755 |
| 2025-03-07 | 9.10 | $0.03 | 38570 |
| 2025-03-06 | 9.01 | $0.03 | 35000 |
| 2025-03-05 | 8.58 | $0.03 | — |
| 2025-03-04 | 8.12 | $0.03 | 35000 |
| 2025-03-03 | 7.64 | $0.03 | 200 |
| 2025-02-28 | 7.14 | $0.03 | — |
| 2025-02-27 | 6.90 | $0.03 | 36260 |
| 2025-02-26 | 6.64 | $0.03 | 200000 |
| 2025-02-25 | 6.75 | $0.03 | — |
| 2025-02-24 | 6.87 | $0.03 | 511600 |
| 2025-02-21 | 6.99 | $0.03 | 3177 |
| 2025-02-20 | 7.32 | $0.03 | 37000 |
| 2025-02-19 | 7.45 | $0.03 | 37000 |
| 2025-02-18 | 7.48 | $0.03 | 52011 |
| 2025-02-14 | 7.52 | $0.03 | 179600 |
| 2025-02-13 | 7.27 | $0.03 | 102300 |
| 2025-02-12 | 7.01 | $0.03 | 46001 |
| 2025-02-11 | 7.20 | $0.03 | 46001 |
| 2025-02-10 | 7.40 | $0.03 | 20000 |
| 2025-02-07 | 7.40 | $0.03 | 10000 |
| 2025-02-06 | 7.36 | $0.03 | 41045 |
| 2025-02-05 | 7.31 | $0.03 | 10000 |
| 2025-02-04 | 7.38 | $0.03 | 200 |
| 2025-02-03 | 7.14 | $0.03 | 5100 |
| 2025-01-31 | 7.12 | $0.03 | 2100 |
| 2025-01-30 | 7.41 | $0.03 | 1314 |
| 2025-01-29 | 7.71 | $0.03 | 87222 |
| 2025-01-28 | 8.03 | $0.03 | 170523 |
| 2025-01-27 | 8.45 | $0.04 | 15242 |
| 2025-01-24 | 8.44 | $0.04 | 6000 |
| 2025-01-23 | 8.02 | $0.04 | 375 |
| 2025-01-22 | 7.70 | $0.04 | 8000 |
| 2025-01-21 | 7.35 | $0.04 | 8000 |
| 2025-01-17 | 7.33 | $0.04 | 8000 |
| 2025-01-16 | 7.30 | $0.04 | 8000 |
| 2025-01-15 | 7.40 | $0.04 | 102312 |
| 2025-01-14 | 7.50 | $0.04 | 50000 |
| 2025-01-13 | 7.61 | $0.04 | 8000 |
| 2025-01-10 | 7.80 | $0.04 | 16975 |
| 2025-01-08 | 8.12 | $0.04 | 2254 |
| 2025-01-07 | 8.42 | $0.05 | 1500 |
| 2025-01-06 | 8.73 | $0.05 | 12674 |
| 2025-01-03 | 9.05 | $0.04 | 9093 |
| 2025-01-02 | 9.22 | $0.04 | 126064 |
| 2024-12-31 | 9.52 | $0.04 | 8827 |
| 2024-12-30 | 9.82 | $0.04 | 20500 |
| 2024-12-27 | 9.90 | $0.04 | 10000 |
| 2024-12-26 | 9.73 | $0.04 | 13652 |
| 2024-12-24 | 9.54 | $0.05 | 29000 |
| 2024-12-23 | 10.03 | $0.05 | 29000 |
| 2024-12-20 | 10.54 | $0.05 | 29000 |
| 2024-12-19 | 10.81 | $0.05 | 10235 |
| 2024-12-18 | 11.10 | $0.04 | 99588 |
| 2024-12-17 | 10.80 | $0.05 | 33700 |
| 2024-12-16 | 10.28 | $0.05 | 73313 |
| 2024-12-13 | 9.79 | $0.03 | 34260 |
| 2024-12-12 | 10.06 | $0.03 | 158860 |
| 2024-12-11 | 10.35 | $0.04 | 4500 |
| 2024-12-10 | 10.82 | $0.03 | 13475 |
| 2024-12-09 | 11.34 | $0.04 | 203613 |
| 2024-12-06 | 11.90 | $0.04 | 76136 |
| 2024-12-05 | 12.47 | $0.04 | 16434 |
| 2024-12-04 | 12.26 | $0.05 | 35914 |
| 2024-12-03 | 12.04 | $0.04 | 1200 |
| 2024-12-02 | 12.24 | $0.04 | 40957 |
| 2024-11-29 | 12.57 | $0.04 | 108969 |
| 2024-11-27 | 12.93 | $0.04 | 2290 |
| 2024-11-26 | 13.60 | $0.04 | 18000 |
| 2024-11-25 | 14.11 | $0.05 | 300 |
| 2024-11-22 | 13.77 | $0.05 | 13865 |
| 2024-11-21 | 13.40 | $0.04 | 11300 |
| 2024-11-20 | 13.95 | $0.04 | 650 |
| 2024-11-19 | 14.53 | $0.04 | 5050 |
| 2024-11-18 | 14.50 | $0.04 | 16300 |
| 2024-11-15 | 14.50 | $0.04 | 8500 |
| 2024-11-14 | 14.50 | $0.04 | 9000 |
| 2024-11-13 | 15.20 | $0.04 | — |
| 2024-11-12 | 15.97 | $0.04 | 800 |
| 2024-11-11 | 16.78 | $0.04 | 33850 |
| 2024-11-08 | 17.64 | $0.04 | 1728 |
| 2024-11-07 | 18.45 | $0.04 | 10000 |
| 2024-11-06 | 18.82 | $0.04 | 150000 |
| 2024-11-05 | 19.21 | $0.05 | 1502 |
| 2024-11-04 | 19.80 | $0.05 | 150800 |
| 2024-11-01 | 20.80 | $0.05 | 5018 |
| 2024-10-31 | 21.60 | $0.05 | 2200 |
| 2024-10-30 | 22.71 | $0.05 | 260 |
| 2024-10-29 | 23.83 | $0.05 | 19190 |
| 2024-10-28 | 24.81 | $0.05 | 104557 |
| 2024-10-25 | 26.08 | $0.06 | 18177 |
| 2024-10-24 | 26.12 | $0.05 | 36050 |
| 2024-10-23 | 26.31 | $0.05 | 36050 |
| 2024-10-22 | 26.68 | $0.05 | 19000 |
| 2024-10-21 | 27.08 | $0.05 | 71170 |
| 2024-10-18 | 27.49 | $0.04 | 1733 |
| 2024-10-17 | 27.41 | $0.04 | — |
| 2024-10-16 | 27.03 | $0.04 | 350 |
| 2024-10-15 | 26.62 | $0.04 | 50000 |
| 2024-10-14 | 26.19 | $0.04 | 200 |
| 2024-10-11 | 25.37 | $0.04 | 50000 |
| 2024-10-10 | 24.34 | $0.04 | 203246 |
| 2024-10-09 | 23.25 | $0.04 | 1000 |
| 2024-10-08 | 22.39 | $0.04 | 1000 |
| 2024-10-07 | 21.91 | $0.04 | 13900 |
| 2024-10-04 | 21.41 | $0.04 | 13900 |
| 2024-10-03 | 20.88 | $0.04 | 13900 |
| 2024-10-02 | 20.33 | $0.05 | 13900 |
| 2024-10-01 | 20.14 | $0.05 | 15950 |
| 2024-09-30 | 19.94 | $0.05 | — |
| 2024-09-27 | 19.72 | $0.05 | 14000 |
| 2024-09-26 | 19.48 | $0.05 | 25850 |
| 2024-09-25 | 19.23 | $0.05 | 3100 |
| 2024-09-24 | 18.97 | $0.05 | 3825 |
| 2024-09-23 | 18.34 | $0.05 | 700 |
| 2024-09-20 | 17.58 | $0.05 | 50000 |
| 2024-09-19 | 16.90 | $0.05 | 310840 |
| 2024-09-18 | 16.18 | $0.05 | 33500 |
| 2024-09-17 | 15.65 | $0.05 | 3109 |
| 2024-09-16 | 15.27 | $0.05 | 586 |
| 2024-09-13 | 14.61 | $0.05 | 375 |
| 2024-09-12 | 14.27 | $0.05 | 8675 |
| 2024-09-11 | 13.68 | $0.05 | 10488 |
| 2024-09-10 | 12.70 | $0.05 | 60000 |
| 2024-09-09 | 11.95 | $0.05 | 60440 |
| 2024-09-06 | 11.16 | $0.05 | 71400 |
| 2024-09-05 | 10.33 | $0.05 | 35245 |
| 2024-09-04 | 9.83 | $0.05 | 25934 |
| 2024-09-03 | 8.97 | $0.06 | 5720 |
| 2024-08-30 | 8.06 | $0.05 | — |
| 2024-08-29 | 7.51 | $0.05 | 25934 |
| 2024-08-28 | 6.93 | $0.05 | 4898 |
| 2024-08-27 | 6.32 | $0.05 | 2680 |
| 2024-08-26 | 5.67 | $0.05 | 250 |
| 2024-08-23 | 5.51 | $0.05 | 30434 |
| 2024-08-22 | 5.33 | $0.05 | 36436 |
| 2024-08-21 | 5.35 | $0.05 | 95100 |
| 2024-08-20 | 5.38 | $0.06 | 4456 |
| 2024-08-19 | 5.56 | $0.06 | 4456 |
| 2024-08-16 | 5.74 | $0.06 | 800 |
| 2024-08-15 | 5.94 | $0.05 | 1000 |
| 2024-08-14 | 6.13 | $0.06 | 4456 |
| 2024-08-13 | 6.14 | $0.06 | 9090 |
| 2024-08-12 | 6.14 | $0.06 | 1000 |
| 2024-08-09 | 6.34 | $0.05 | 3600 |
| 2024-08-08 | 6.44 | $0.05 | 570 |
| 2024-08-07 | 6.74 | $0.06 | 6965 |
| 2024-08-06 | 7.07 | $0.05 | 50832 |
| 2024-08-05 | 7.05 | $0.06 | 1150 |
| 2024-08-02 | 7.35 | $0.06 | 42700 |
| 2024-08-01 | 7.67 | $0.06 | 2100 |
| 2024-07-31 | 7.95 | $0.06 | 4754 |
| 2024-07-30 | 8.26 | $0.06 | 5410 |
| 2024-07-29 | 8.57 | $0.07 | 6275 |
| 2024-07-26 | 8.74 | $0.06 | 150 |
| 2024-07-25 | 8.84 | $0.06 | — |
| 2024-07-24 | 9.24 | $0.06 | 380 |
| 2024-07-23 | 9.67 | $0.06 | 15000 |
| 2024-07-22 | 10.14 | $0.06 | 17000 |
| 2024-07-19 | 10.65 | $0.06 | 500 |
| 2024-07-18 | 10.95 | $0.07 | 25000 |
| 2024-07-17 | 10.96 | $0.06 | 1250 |
| 2024-07-16 | 11.49 | $0.07 | 5025 |
| 2024-07-15 | 11.31 | $0.07 | 13745 |
| 2024-07-12 | 11.13 | $0.08 | 11050 |
| 2024-07-11 | 10.89 | $0.08 | 15500 |
| 2024-07-10 | 10.64 | $0.06 | 4300 |
| 2024-07-08 | 10.59 | $0.06 | 6800 |
| 2024-07-05 | 10.23 | $0.06 | 45180 |
| 2024-07-01 | 10.26 | $0.06 | 851 |
| 2024-06-28 | 10.12 | $0.06 | 200 |
| 2024-06-27 | 9.80 | $0.06 | 22470 |
| 2024-06-26 | 9.45 | $0.06 | 2554 |
| 2024-06-25 | 9.13 | $0.06 | — |
| 2024-06-24 | 8.91 | $0.06 | 26950 |
| 2024-06-21 | 8.67 | $0.07 | 33815 |
| 2024-06-20 | 8.84 | $0.07 | 17458 |
| 2024-06-18 | 9.03 | $0.07 | 15200 |
| 2024-06-17 | 8.97 | $0.08 | 4640 |
| 2024-06-13 | 8.28 | $0.07 | 8500 |
| 2024-06-12 | 8.39 | $0.07 | 119500 |
| 2024-06-11 | 8.50 | $0.07 | 1240 |
| 2024-06-10 | 8.44 | $0.07 | 17101 |
| 2024-06-07 | 8.25 | $0.06 | 7454 |
| 2024-06-06 | 7.68 | $0.06 | 2350 |
| 2024-06-05 | 7.54 | $0.08 | 500 |
| 2024-06-04 | 7.53 | $0.07 | 7310 |
| 2024-06-03 | 7.87 | $0.07 | 100480 |
| 2024-05-31 | 8.20 | $0.07 | 2300 |
| 2024-05-30 | 8.57 | $0.06 | 7085 |
| 2024-05-29 | 8.33 | $0.06 | 155000 |
| 2024-05-28 | 8.08 | $0.06 | 56216 |
| 2024-05-24 | 8.21 | $0.07 | 10064 |
| 2024-05-23 | 8.56 | $0.07 | 1600 |
| 2024-05-22 | 8.70 | $0.07 | 44263 |
| 2024-05-21 | 8.86 | $0.07 | 42725 |
| 2024-05-20 | 9.27 | $0.06 | 88620 |
| 2024-05-17 | 9.37 | $0.06 | 70298 |
| 2024-05-16 | 9.44 | $0.07 | 272004 |
| 2024-05-15 | 9.93 | $0.07 | 70700 |
| 2024-05-14 | 10.26 | $0.07 | 10798 |
| 2024-05-13 | 10.64 | $0.07 | 72630 |
| 2024-05-10 | 11.05 | $0.07 | 44479 |
| 2024-05-09 | 10.90 | $0.08 | 115424 |
| 2024-05-08 | 10.70 | $0.07 | 110830 |
| 2024-05-07 | 10.86 | $0.08 | 52658 |
| 2024-05-06 | 11.10 | $0.07 | 213170 |
| 2024-05-03 | 11.36 | $0.07 | 54801 |
| 2024-05-02 | 11.88 | $0.08 | 184721 |
| 2024-05-01 | 12.39 | $0.08 | 52625 |
| 2024-04-30 | 12.65 | $0.08 | 138401 |
| 2024-04-29 | 12.69 | $0.08 | 138500 |
| 2024-04-26 | 12.45 | $0.07 | 30350 |
| 2024-04-25 | 12.33 | $0.07 | 30000 |
| 2024-04-24 | 12.05 | $0.07 | 50600 |
| 2024-04-23 | 11.81 | $0.07 | 32099 |
| 2024-04-22 | 11.80 | $0.07 | 35122 |
| 2024-04-19 | 11.89 | $0.07 | 45085 |
| 2024-04-18 | 11.95 | $0.07 | 11800 |
| 2024-04-17 | 12.02 | $0.07 | 32000 |
| 2024-04-16 | 11.70 | $0.08 | 74933 |
| 2024-04-15 | 12.10 | $0.08 | 4750 |
| 2024-04-12 | 12.43 | $0.08 | 302454 |
| 2024-04-11 | 12.78 | $0.08 | 783 |
| 2024-04-09 | 13.38 | $0.09 | 115000 |
| 2024-04-05 | 14.00 | $0.09 | 11920 |
| 2024-04-04 | 14.50 | $0.08 | 300 |
| 2024-04-03 | 14.70 | $0.08 | 165975 |
| 2024-04-02 | 14.91 | $0.09 | 155 |
| 2024-04-01 | 15.58 | $0.09 | 6651 |
| 2024-03-28 | 16.28 | $0.09 | 195781 |
| 2024-03-27 | 17.03 | $0.09 | 221664 |
| 2024-03-26 | 17.88 | $0.09 | 100100 |
| 2024-03-25 | 18.25 | $0.09 | 5750 |
| 2024-03-22 | 18.70 | $0.09 | 260649 |
| 2024-03-21 | 19.17 | $0.10 | 123201 |
| 2024-03-20 | 19.48 | $0.10 | 184127 |
| 2024-03-19 | 19.70 | $0.10 | 19250 |
| 2024-03-18 | 19.92 | $0.10 | 275 |
| 2024-03-15 | 19.88 | $0.10 | 60020 |
| 2024-03-14 | 19.84 | $0.10 | 52625 |
| 2024-03-13 | 19.90 | $0.10 | 40100 |
| 2024-03-11 | 19.84 | $0.10 | 21106 |
| 2024-03-08 | 19.75 | $0.11 | 925 |
| 2024-03-07 | 19.43 | $0.11 | 51905 |
| 2024-03-06 | 19.08 | $0.11 | 11000 |
| 2024-03-05 | 18.48 | $0.10 | 10811 |
| 2024-03-04 | 18.15 | $0.11 | 26900 |
| 2024-03-01 | 17.78 | $0.10 | 14284 |
| 2024-02-29 | 17.44 | $0.10 | 53010 |
| 2024-02-28 | 17.18 | $0.10 | 2026 |
| 2024-02-27 | 17.04 | $0.11 | 21270 |
| 2024-02-26 | 16.39 | $0.11 | 9538 |
| 2024-02-23 | 15.49 | $0.13 | 12772 |
| 2024-02-22 | 13.72 | $0.12 | 18886 |
| 2024-02-21 | 12.35 | $0.10 | 2411 |
| 2024-02-20 | 12.24 | $0.10 | 22860 |
| 2024-02-16 | 12.12 | $0.10 | 3684 |
| 2024-02-15 | 11.95 | $0.09 | 11050 |
| 2024-02-14 | 11.85 | $0.08 | 134500 |
| 2024-02-13 | 12.37 | $0.08 | 58037 |
| 2024-02-12 | 12.93 | $0.08 | 44596 |
| 2024-02-09 | 13.12 | $0.08 | 59285 |
| 2024-02-08 | 13.73 | $0.09 | 600 |
| 2024-02-07 | 14.28 | $0.09 | 13141 |
| 2024-02-06 | 14.58 | $0.09 | 23638 |
| 2024-02-05 | 14.81 | $0.10 | 82136 |
| 2024-02-02 | 14.73 | $0.10 | 56134 |
| 2024-02-01 | 15.04 | $0.10 | 13819 |
| 2024-01-31 | 15.82 | $0.09 | 2054 |
| 2024-01-30 | 15.39 | $0.09 | 7876 |
| 2024-01-29 | 14.94 | $0.08 | 8625 |
| 2024-01-26 | 14.51 | $0.09 | 85155 |
| 2024-01-25 | 14.08 | $0.09 | 154752 |
| 2024-01-24 | 13.63 | $0.09 | 81100 |
| 2024-01-23 | 13.56 | $0.10 | 1025 |
| 2024-01-22 | 13.76 | $0.10 | 52270 |
| 2024-01-19 | 14.01 | $0.10 | 51030 |
| 2024-01-18 | 13.64 | $0.10 | 104285 |
| 2024-01-17 | 13.26 | $0.10 | 66678 |
| 2024-01-16 | 13.28 | $0.10 | 1500 |
| 2024-01-12 | 12.96 | $0.11 | 9520 |
| 2024-01-11 | 12.62 | $0.11 | 6700 |
| 2024-01-10 | 12.92 | $0.12 | 8201 |
| 2024-01-09 | 13.56 | $0.12 | 13829 |
| 2024-01-08 | 14.23 | $0.12 | 118736 |
| 2024-01-05 | 14.94 | $0.11 | 32515 |
| 2024-01-04 | 14.56 | $0.11 | — |
| 2024-01-03 | 14.34 | $0.11 | 125804 |
| 2024-01-02 | 14.12 | $0.11 | 18640 |
| 2023-12-29 | 13.88 | $0.11 | 31688 |
| 2023-12-28 | 13.69 | $0.11 | 15981 |
| 2023-12-27 | 13.60 | $0.11 | 30338 |
| 2023-12-26 | 13.51 | $0.12 | 1301 |
| 2023-12-22 | 13.86 | $0.11 | 32660 |
| 2023-12-21 | 14.07 | $0.11 | 48075 |
| 2023-12-20 | 14.05 | $0.11 | 32527 |
| 2023-12-19 | 13.80 | $0.10 | 125567 |
| 2023-12-18 | 13.54 | $0.11 | 54409 |
| 2023-12-15 | 13.55 | $0.11 | 11460 |
| 2023-12-14 | 13.77 | $0.11 | 25275 |
| 2023-12-13 | 14.01 | $0.11 | 30550 |
| 2023-12-12 | 14.32 | $0.11 | 2190 |
| 2023-12-11 | 14.69 | $0.11 | 10505 |
| 2023-12-08 | 15.12 | $0.11 | 9696 |
| 2023-12-07 | 15.14 | $0.11 | 260582 |
| 2023-12-06 | 15.15 | $0.11 | 36153 |
| 2023-12-05 | 15.16 | $0.11 | 11337 |
| 2023-12-04 | 15.46 | $0.11 | 34191 |
| 2023-12-01 | 15.88 | $0.12 | 13427 |
| 2023-11-30 | 16.48 | $0.12 | 58022 |
| 2023-11-29 | 17.19 | $0.12 | 14020 |
| 2023-11-28 | 17.78 | $0.11 | 9581 |
| 2023-11-27 | 18.34 | $0.11 | 7110 |
| 2023-11-24 | 18.92 | $0.12 | 10450 |
| 2023-11-22 | 19.12 | $0.12 | 54075 |
| 2023-11-21 | 19.21 | $0.12 | 7061 |
| 2023-11-20 | 19.57 | $0.13 | 4828 |
| 2023-11-17 | 19.27 | $0.13 | 10575 |
| 2023-11-16 | 19.02 | $0.14 | 1025 |
| 2023-11-15 | 19.14 | $0.13 | 5482 |
| 2023-11-14 | 19.18 | $0.13 | 10480 |
| 2023-11-13 | 18.70 | $0.13 | 12095 |
| 2023-11-10 | 18.28 | $0.13 | 2895 |
| 2023-11-09 | 17.61 | $0.12 | 23204 |
| 2023-11-08 | 16.68 | $0.14 | 1320 |
| 2023-11-07 | 16.33 | $0.14 | 3247 |
| 2023-11-06 | 16.01 | $0.13 | 19949 |
| 2023-11-03 | 15.62 | $0.14 | 58425 |
| 2023-11-02 | 15.60 | $0.15 | 23783 |
| 2023-11-01 | 15.57 | $0.16 | 360 |
| 2023-10-31 | 16.13 | $0.15 | 12625 |
| 2023-10-30 | 16.71 | $0.14 | 2453 |
| 2023-10-27 | 17.33 | $0.15 | 15200 |
| 2023-10-26 | 18.05 | $0.16 | 40207 |
| 2023-10-25 | 18.59 | $0.15 | 18040 |
| 2023-10-24 | 19.30 | $0.15 | 45907 |
| 2023-10-23 | 19.75 | $0.17 | 33624 |
| 2023-10-20 | 20.66 | $0.15 | 307371 |
| 2023-10-19 | 21.61 | $0.13 | 1275 |
| 2023-10-18 | 20.57 | $0.13 | — |
| 2023-10-17 | 19.70 | $0.13 | 22428 |
| 2023-10-16 | 18.79 | $0.11 | 149885 |
| 2023-10-13 | 17.48 | $0.13 | 25500 |
| 2023-10-12 | 16.73 | $0.13 | 31908 |
| 2023-10-11 | 15.94 | $0.13 | 20200 |
| 2023-10-10 | 15.29 | $0.13 | 42101 |
| 2023-10-09 | 14.83 | $0.14 | 25000 |
| 2023-10-06 | 14.72 | $0.13 | 9482 |
| 2023-10-05 | 14.42 | $0.14 | 12659 |
| 2023-10-04 | 13.95 | $0.13 | 35828 |
| 2023-10-03 | 13.47 | $0.13 | 24684 |
| 2023-10-02 | 12.95 | $0.14 | 63134 |
| 2023-09-29 | 12.45 | $0.14 | 569 |
| 2023-09-28 | 12.49 | $0.14 | 32390 |
| 2023-09-27 | 12.54 | $0.14 | 4248 |
| 2023-09-26 | 12.62 | $0.14 | 3770 |
| 2023-09-25 | 12.88 | $0.14 | 7050 |
| 2023-09-22 | 12.19 | $0.15 | 17151 |
| 2023-09-21 | 11.47 | $0.15 | 41015 |
| 2023-09-20 | 11.15 | $0.17 | 2057 |
| 2023-09-19 | 11.33 | $0.17 | 15705 |
| 2023-09-18 | 11.74 | $0.17 | 18204 |
| 2023-09-15 | 12.31 | $0.17 | 51190 |
| 2023-09-14 | 12.59 | $0.15 | 65830 |
| 2023-09-13 | 11.96 | $0.15 | 10015 |
| 2023-09-12 | 11.63 | $0.16 | 11506 |
| 2023-09-11 | 11.43 | $0.16 | 15135 |
| 2023-09-08 | 11.22 | $0.17 | 2125 |
| 2023-09-07 | 11.45 | $0.16 | 10953 |
| 2023-09-06 | 11.70 | $0.17 | 2251 |
| 2023-09-05 | 12.19 | $0.18 | 6305 |
| 2023-09-01 | 12.71 | $0.17 | 7167 |
| 2023-08-31 | 12.63 | $0.17 | 5521 |
| 2023-08-30 | 12.91 | $0.17 | 31305 |
| 2023-08-29 | 13.21 | $0.16 | 7680 |
| 2023-08-28 | 13.14 | $0.17 | 7240 |
| 2023-08-25 | 13.21 | $0.17 | 9667 |
| 2023-08-24 | 13.46 | $0.18 | 15166 |
| 2023-08-23 | 13.73 | $0.17 | 15761 |
| 2023-08-22 | 13.71 | $0.18 | 26700 |
| 2023-08-21 | 13.69 | $0.18 | 27122 |
| 2023-08-18 | 14.26 | $0.17 | 1516 |
| 2023-08-17 | 13.75 | $0.17 | 24830 |
| 2023-08-16 | 13.22 | $0.17 | 9700 |
| 2023-08-15 | 12.87 | $0.18 | 17076 |
| 2023-08-14 | 12.74 | $0.18 | 8503 |
| 2023-08-11 | 12.55 | $0.18 | 13000 |
| 2023-08-10 | 12.59 | $0.18 | 11300 |
| 2023-08-09 | 12.83 | $0.18 | 4757 |
| 2023-08-08 | 13.09 | $0.18 | 11250 |
| 2023-08-07 | 13.28 | $0.18 | 200 |
| 2023-08-04 | 13.73 | $0.18 | 24923 |
| 2023-08-03 | 13.75 | $0.18 | 78196 |
| 2023-08-02 | 13.61 | $0.18 | 40610 |
| 2023-08-01 | 13.74 | $0.18 | 10100 |
| 2023-07-31 | 13.93 | $0.19 | 7915 |
| 2023-07-28 | 14.14 | $0.20 | 44727 |
| 2023-07-27 | 14.38 | $0.19 | 6903 |
| 2023-07-26 | 14.88 | $0.18 | 42020 |
| 2023-07-25 | 15.18 | $0.18 | 10698 |
| 2023-07-24 | 15.49 | $0.19 | 44210 |
| 2023-07-21 | 16.23 | $0.20 | 7860 |
| 2023-07-20 | 16.75 | $0.19 | 22283 |
| 2023-07-19 | 17.58 | $0.19 | 3001 |
| 2023-07-18 | 18.41 | $0.19 | 31725 |
| 2023-07-17 | 19.29 | $0.20 | 7107 |
| 2023-07-14 | 20.03 | $0.20 | 17369 |
| 2023-07-13 | 20.81 | $0.21 | 31618 |
| 2023-07-12 | 21.33 | $0.20 | 9734 |
| 2023-07-11 | 21.81 | $0.20 | 210726 |
| 2023-07-10 | 22.25 | $0.20 | 58526 |
| 2023-07-07 | 22.85 | $0.21 | 10500 |
| 2023-07-06 | 23.19 | $0.21 | 37198 |
| 2023-07-05 | 23.37 | $0.22 | 48874 |
| 2023-07-03 | 23.16 | $0.23 | 321 |
| 2023-06-30 | 22.29 | $0.23 | 50091 |
| 2023-06-29 | 21.64 | $0.22 | 96720 |
| 2023-06-28 | 21.62 | $0.21 | 1200 |
| 2023-06-27 | 21.61 | $0.21 | 14088 |
| 2023-06-26 | 21.72 | $0.22 | 21243 |
| 2023-06-23 | 21.50 | $0.22 | 3737 |
| 2023-06-22 | 21.41 | $0.22 | 52568 |
| 2023-06-21 | 21.08 | $0.21 | 25655 |
| 2023-06-20 | 20.88 | $0.21 | 23886 |
| 2023-06-16 | 20.66 | $0.21 | 6380 |
| 2023-06-15 | 20.43 | $0.22 | 6834 |
| 2023-06-14 | 19.93 | $0.22 | 2319 |
| 2023-06-13 | 19.69 | $0.22 | 12211 |
| 2023-06-12 | 19.49 | $0.22 | 44528 |
| 2023-06-09 | 19.28 | $0.22 | 26587 |
| 2023-06-08 | 18.86 | $0.22 | 14933 |
| 2023-06-07 | 18.48 | $0.21 | 4708 |
| 2023-06-06 | 18.09 | $0.22 | 27491 |
| 2023-06-05 | 18.03 | $0.22 | 53803 |
| 2023-06-02 | 17.96 | $0.19 | 20329 |
| 2023-06-01 | 18.72 | $0.19 | 102274 |
| 2023-05-31 | 19.52 | $0.19 | 15100 |
| 2023-05-30 | 20.31 | $0.20 | 3550 |
| 2023-05-26 | 20.89 | $0.20 | 71699 |
| 2023-05-25 | 21.50 | $0.20 | 11318 |
| 2023-05-24 | 21.88 | $0.21 | 1101 |
| 2023-05-23 | 22.12 | $0.22 | 7851 |
| 2023-05-22 | 21.91 | $0.20 | 21070 |
| 2023-05-19 | 21.87 | $0.22 | 3558 |
| 2023-05-18 | 21.00 | $0.21 | 3421 |
| 2023-05-17 | 20.31 | $0.21 | 50515 |
| 2023-05-16 | 19.59 | $0.23 | 44162 |
| 2023-05-15 | 18.28 | $0.23 | 19994 |
| 2023-05-12 | 16.95 | $0.21 | 2229 |
| 2023-05-11 | 15.97 | $0.22 | 26601 |
| 2023-05-10 | 14.84 | $0.21 | 107594 |
| 2023-05-09 | 13.53 | $0.24 | 52907 |
| 2023-05-08 | 11.09 | $0.23 | 24111 |
| 2023-05-05 | 9.46 | $0.22 | 25142 |
| 2023-05-04 | 8.13 | $0.21 | 3160 |
| 2023-05-03 | 7.18 | $0.20 | 81276 |
| 2023-05-02 | 6.32 | $0.19 | 3770 |
| 2023-05-01 | 6.38 | $0.18 | 27677 |
| 2023-04-28 | 6.70 | $0.18 | 3233 |
| 2023-04-27 | 7.04 | $0.17 | 17200 |
| 2023-04-26 | 7.18 | $0.17 | — |
| 2023-04-25 | 6.99 | $0.17 | 3833 |
| 2023-04-24 | 6.80 | $0.17 | 12757 |
| 2023-04-21 | 6.66 | $0.17 | 5860 |
| 2023-04-20 | 6.72 | $0.17 | 54695 |
| 2023-04-19 | 7.02 | $0.18 | 29366 |
| 2023-04-18 | 7.07 | $0.18 | 2245 |
| 2023-04-17 | 7.07 | $0.17 | 2215 |
| 2023-04-14 | 7.08 | $0.18 | 520 |
| 2023-04-13 | 7.26 | $0.18 | — |
| 2023-04-12 | 7.60 | $0.18 | 30799 |
| 2023-04-11 | 7.94 | $0.18 | 16000 |
| 2023-04-10 | 8.33 | $0.18 | 40850 |
| 2023-04-06 | 8.72 | $0.18 | 7665 |
| 2023-04-05 | 8.63 | $0.17 | 11200 |
| 2023-04-04 | 8.21 | $0.17 | 13000 |
| 2023-04-03 | 7.89 | $0.18 | 2250 |
| 2023-03-31 | 7.80 | $0.18 | 42050 |
| 2023-03-30 | 7.71 | $0.19 | 44295 |
| 2023-03-29 | 8.09 | $0.18 | 6497 |
| 2023-03-28 | 8.21 | $0.17 | — |
| 2023-03-27 | 7.99 | $0.17 | 29397 |
| 2023-03-24 | 7.76 | $0.18 | 3870 |
| 2023-03-23 | 7.84 | $0.18 | 26528 |
| 2023-03-22 | 7.99 | $0.19 | 43677 |
| 2023-03-21 | 8.26 | $0.18 | 50350 |
| 2023-03-20 | 8.54 | $0.20 | 55950 |
| 2023-03-17 | 8.84 | $0.19 | 3264 |
| 2023-03-16 | 8.93 | $0.18 | 1455 |
| 2023-03-15 | 8.62 | $0.19 | 41581 |
| 2023-03-14 | 8.28 | $0.19 | 35345 |
| 2023-03-13 | 7.93 | $0.20 | 20909 |
| 2023-03-10 | 7.92 | $0.20 | 13015 |
| 2023-03-09 | 8.28 | $0.20 | 1000 |
| 2023-03-08 | 8.54 | $0.19 | 16275 |
| 2023-03-07 | 8.65 | $0.20 | 8384 |
| 2023-03-06 | 9.07 | $0.22 | 12800 |
| 2023-03-03 | 8.91 | $0.23 | 8856 |
| 2023-03-02 | 8.23 | $0.23 | 500 |
| 2023-03-01 | 7.76 | $0.23 | 8263 |
| 2023-02-28 | 7.26 | $0.23 | 24230 |
| 2023-02-27 | 6.46 | $0.22 | 26645 |
| 2023-02-24 | 5.94 | $0.21 | 21969 |
| 2023-02-23 | 5.87 | $0.20 | 13140 |
| 2023-02-22 | 6.16 | $0.19 | 1000 |
| 2023-02-21 | 6.15 | $0.20 | 2821 |
| 2023-02-17 | 6.31 | $0.20 | 38558 |
| 2023-02-16 | 6.50 | $0.20 | 48406 |
| 2023-02-15 | 6.83 | $0.20 | 6099 |
| 2023-02-14 | 6.89 | $0.21 | 15800 |
| 2023-02-13 | 7.05 | $0.21 | 26522 |
| 2023-02-10 | 6.91 | $0.21 | 26341 |
| 2023-02-09 | 6.77 | $0.21 | 50026 |
| 2023-02-08 | 6.42 | $0.21 | 52480 |
| 2023-02-07 | 6.60 | $0.21 | 79883 |
| 2023-02-06 | 6.48 | $0.22 | 237363 |
| 2023-02-03 | 6.28 | $0.23 | 61147 |
| 2023-02-02 | 6.11 | $0.21 | 102917 |
| 2023-02-01 | 6.43 | $0.21 | 16520 |
| 2023-01-31 | 6.67 | $0.20 | 17704 |
| 2023-01-30 | 6.57 | $0.19 | 48827 |
| 2023-01-27 | 6.68 | $0.21 | 43112 |
| 2023-01-26 | 6.56 | $0.21 | 3652 |
| 2023-01-25 | 6.38 | $0.21 | 109146 |
| 2023-01-24 | 6.20 | $0.20 | 126978 |
| 2023-01-23 | 6.51 | $0.21 | 10554 |
| 2023-01-20 | 6.73 | $0.20 | 19922 |
| 2023-01-19 | 6.86 | $0.20 | 161340 |
| 2023-01-18 | 7.00 | $0.20 | 13755 |
| 2023-01-17 | 6.88 | $0.21 | 229306 |
| 2023-01-13 | 6.84 | $0.21 | 72556 |
| 2023-01-12 | 6.96 | $0.22 | 21350 |
| 2023-01-11 | 7.19 | $0.22 | 5820 |
| 2023-01-10 | 7.50 | $0.22 | 4285 |
| 2023-01-09 | 7.83 | $0.22 | 1893 |
| 2023-01-06 | 8.17 | $0.21 | 103284 |
| 2023-01-05 | 8.53 | $0.23 | 23900 |
| 2023-01-04 | 8.50 | $0.23 | 41050 |
| 2023-01-03 | 8.66 | $0.23 | 167273 |
| 2022-12-30 | 8.82 | $0.22 | 27508 |
| 2022-12-29 | 9.27 | $0.21 | 24665 |
| 2022-12-28 | 9.59 | $0.21 | 70702 |
| 2022-12-27 | 9.70 | $0.21 | 9845 |
| 2022-12-23 | 10.19 | $0.20 | 2350 |
| 2022-12-22 | 9.80 | $0.21 | 77547 |
| 2022-12-21 | 9.38 | $0.21 | 26006 |
| 2022-12-20 | 9.12 | $0.21 | 127530 |
| 2022-12-19 | 8.97 | $0.21 | 40341 |
| 2022-12-16 | 8.81 | $0.23 | 1810 |
| 2022-12-15 | 9.01 | $0.23 | 55358 |
| 2022-12-14 | 9.40 | $0.26 | 14313 |
| 2022-12-13 | 9.68 | $0.23 | 58274 |
| 2022-12-12 | 9.92 | $0.23 | 6295 |
| 2022-12-09 | 9.97 | $0.23 | 12543 |
| 2022-12-08 | 10.13 | $0.24 | 1100 |
| 2022-12-07 | 10.13 | $0.23 | 13641 |
| 2022-12-06 | 9.90 | $0.23 | 14000 |
| 2022-12-05 | 9.75 | $0.23 | 53303 |
| 2022-12-02 | 9.66 | $0.25 | 1025 |
| 2022-12-01 | 9.82 | $0.24 | 54580 |
| 2022-11-30 | 9.99 | $0.24 | 44909 |
| 2022-11-29 | 10.40 | $0.25 | 156831 |
| 2022-11-28 | 10.84 | $0.25 | 20521 |
| 2022-11-25 | 11.16 | $0.26 | 25875 |
| 2022-11-23 | 11.32 | $0.28 | 45608 |
| 2022-11-22 | 11.48 | $0.26 | 58184 |
| 2022-11-21 | 11.99 | $0.26 | 14325 |
| 2022-11-18 | 12.29 | $0.29 | 29445 |
| 2022-11-17 | 12.21 | $0.32 | 14971 |
| 2022-11-16 | 12.32 | $0.27 | 8310 |
| 2022-11-15 | 12.54 | $0.27 | 42412 |
| 2022-11-14 | 12.93 | $0.29 | 90454 |
| 2022-11-11 | 13.51 | $0.29 | 224795 |
| 2022-11-10 | 13.91 | $0.29 | 10404 |
| 2022-11-09 | 14.48 | $0.28 | 9381 |
| 2022-11-08 | 15.07 | $0.29 | 24574 |
| 2022-11-07 | 15.79 | $0.29 | 2314 |
| 2022-11-04 | 16.55 | $0.31 | 48050 |
| 2022-11-03 | 17.07 | $0.29 | 11101 |
| 2022-11-02 | 17.74 | $0.28 | 32787 |
| 2022-11-01 | 18.48 | $0.30 | 70415 |
| 2022-10-31 | 19.37 | $0.30 | 16517 |
| 2022-10-28 | 20.26 | $0.31 | 11555 |
| 2022-10-27 | 21.08 | $0.34 | 6185 |
| 2022-10-26 | 21.24 | $0.34 | 29128 |
| 2022-10-25 | 21.29 | $0.36 | 45601 |
| 2022-10-24 | 21.03 | $0.33 | 11249 |
| 2022-10-21 | 21.09 | $0.31 | 9168 |
| 2022-10-20 | 21.75 | $0.29 | 6624 |
| 2022-10-19 | 22.57 | $0.29 | 1030 |
| 2022-10-18 | 23.38 | $0.30 | 13083 |
| 2022-10-17 | 24.08 | $0.31 | 17442 |
| 2022-10-14 | 24.62 | $0.33 | 9500 |
| 2022-10-13 | 24.52 | $0.34 | 16199 |
| 2022-10-12 | 24.42 | $0.33 | 3054 |
| 2022-10-11 | 24.32 | $0.34 | 15569 |
| 2022-10-10 | 23.96 | $0.32 | 90 |
| 2022-10-07 | 23.84 | $0.32 | 39137 |
| 2022-10-06 | 23.72 | $0.32 | 21180 |
| 2022-10-05 | 23.65 | $0.29 | 3570 |
| 2022-10-04 | 24.12 | $0.30 | 35964 |
| 2022-10-03 | 24.63 | $0.31 | 36192 |
| 2022-09-30 | 25.00 | $0.30 | 4634 |
| 2022-09-29 | 25.47 | $0.28 | 22387 |
| 2022-09-28 | 26.11 | $0.29 | 2010 |
| 2022-09-27 | 26.65 | $0.29 | 21096 |
| 2022-09-26 | 27.21 | $0.33 | 31062 |
| 2022-09-23 | 27.35 | $0.33 | 82666 |
| 2022-09-22 | 27.44 | $0.34 | 49638 |
| 2022-09-21 | 27.33 | $0.36 | 24692 |
| 2022-09-20 | 27.21 | $0.36 | 45577 |
| 2022-09-19 | 26.46 | $0.38 | 14914 |
| 2022-09-16 | 25.66 | $0.36 | 6710 |
| 2022-09-15 | 24.98 | $0.28 | 56188 |
| 2022-09-14 | 24.91 | $0.26 | 53180 |
| 2022-09-13 | 25.16 | $0.27 | 35595 |
| 2022-09-12 | 25.26 | $0.29 | 14972 |
| 2022-09-09 | 24.93 | $0.29 | 43632 |
| 2022-09-08 | 24.59 | $0.26 | 36 |
| 2022-09-07 | 25.05 | $0.26 | 33754 |
| 2022-09-06 | 25.52 | $0.27 | 62239 |
| 2022-09-02 | 26.18 | $0.28 | 12135 |
| 2022-09-01 | 26.75 | $0.26 | 4527 |
| 2022-08-31 | 27.76 | $0.27 | 29660 |
| 2022-08-30 | 28.58 | $0.25 | 29315 |
| 2022-08-29 | 29.44 | $0.29 | 29813 |
| 2022-08-26 | 30.13 | $0.30 | 31610 |
| 2022-08-25 | 30.26 | $0.32 | 4005 |
| 2022-08-24 | 30.21 | $0.30 | 55884 |
| 2022-08-23 | 30.21 | $0.31 | 25169 |
| 2022-08-22 | 30.22 | $0.32 | 100475 |
| 2022-08-19 | 30.18 | $0.35 | 14970 |
| 2022-08-18 | 29.34 | $0.36 | 45288 |
| 2022-08-17 | 28.44 | $0.39 | 58354 |
| 2022-08-16 | 26.81 | $0.37 | 28341 |
| 2022-08-15 | 25.24 | $0.37 | 461687 |
| 2022-08-12 | 23.44 | $0.44 | 440841 |
| 2022-08-11 | 21.54 | $0.29 | 94749 |
| 2022-08-10 | 21.41 | $0.27 | 83700 |
| 2022-08-09 | 21.87 | $0.22 | 110948 |
| 2022-08-08 | 22.39 | $0.22 | 290 |
| 2022-08-05 | 22.70 | $0.21 | 57590 |
| 2022-08-04 | 22.90 | $0.22 | 3714 |
| 2022-08-03 | 23.26 | $0.22 | 10632 |
| 2022-08-02 | 23.64 | $0.23 | 8765 |
| 2022-08-01 | 24.20 | $0.23 | 12715 |
| 2022-07-29 | 24.80 | $0.23 | 25575 |
| 2022-07-28 | 25.15 | $0.20 | 5480 |
| 2022-07-27 | 25.24 | $0.21 | 3350 |
| 2022-07-26 | 25.41 | $0.21 | 7250 |
| 2022-07-25 | 25.75 | $0.22 | 30292 |
| 2022-07-22 | 26.11 | $0.20 | 171405 |
| 2022-07-21 | 26.10 | $0.21 | 18593 |
| 2022-07-20 | 26.09 | $0.21 | 28036 |
| 2022-07-19 | 26.32 | $0.23 | 8900 |
| 2022-07-18 | 26.66 | $0.23 | 94450 |
| 2022-07-15 | 26.89 | $0.20 | 21170 |
| 2022-07-14 | 26.36 | $0.20 | 28255 |
| 2022-07-13 | 25.68 | $0.20 | 81072 |
| 2022-07-12 | 24.98 | $0.20 | 36185 |
| 2022-07-11 | 24.08 | $0.21 | 40149 |
| 2022-07-08 | 23.24 | $0.23 | 114725 |
| 2022-07-07 | 22.65 | $0.25 | 29929 |
| 2022-07-06 | 22.33 | $0.27 | 61367 |
| 2022-07-05 | 22.24 | $0.27 | 27314 |
| 2022-07-01 | 22.29 | $0.31 | 3305 |
| 2022-06-30 | 22.76 | $0.30 | 16527 |
| 2022-06-29 | 22.90 | $0.30 | 2904 |
| 2022-06-28 | 23.24 | $0.30 | 2510 |
| 2022-06-27 | 23.67 | $0.31 | 63869 |
| 2022-06-24 | 24.18 | $0.31 | 12312 |
| 2022-06-23 | 24.80 | $0.31 | 61504 |
| 2022-06-22 | 25.46 | $0.32 | 24888 |
| 2022-06-21 | 26.19 | $0.32 | 32026 |
| 2022-06-17 | 27.10 | $0.32 | 11485 |
| 2022-06-16 | 27.79 | $0.32 | 56210 |
| 2022-06-15 | 28.58 | $0.33 | 25485 |
| 2022-06-14 | 29.41 | $0.31 | 23619 |
| 2022-06-13 | 29.48 | $0.32 | 17231 |
| 2022-06-10 | 29.56 | $0.31 | 2322 |
| 2022-06-09 | 29.64 | $0.32 | 12765 |
| 2022-06-08 | 29.70 | $0.31 | 10690 |
| 2022-06-07 | 29.87 | $0.31 | 4695 |
| 2022-06-06 | 29.72 | $0.32 | 53294 |
| 2022-06-03 | 29.59 | $0.33 | 8776 |
| 2022-06-02 | 29.62 | $0.33 | 11205 |
| 2022-06-01 | 29.49 | $0.33 | 84516 |
| 2022-05-31 | 29.40 | $0.38 | 12010 |
| 2022-05-27 | 29.76 | $0.38 | 7000 |
| 2022-05-26 | 30.15 | $0.36 | 21434 |
| 2022-05-25 | 30.32 | $0.39 | 10500 |
| 2022-05-24 | 30.51 | $0.38 | 52772 |
| 2022-05-23 | 30.75 | $0.39 | 15436 |
| 2022-05-20 | 30.80 | $0.35 | 26453 |
| 2022-05-19 | 30.30 | $0.33 | 7848 |
| 2022-05-18 | 29.88 | $0.32 | 19268 |
| 2022-05-17 | 29.47 | $0.34 | 54145 |
| 2022-05-16 | 29.02 | $0.32 | 18697 |
| 2022-05-13 | 28.54 | $0.33 | 44990 |
| 2022-05-12 | 28.13 | $0.32 | 46404 |
| 2022-05-11 | 27.33 | $0.36 | 39518 |
| 2022-05-10 | 26.49 | $0.34 | 50771 |
| 2022-05-09 | 25.80 | $0.37 | 125516 |
| 2022-05-06 | 25.14 | $0.40 | 62505 |
| 2022-05-05 | 24.65 | $0.44 | 39250 |
| 2022-05-04 | 24.41 | $0.46 | 4657 |
| 2022-05-03 | 24.01 | $0.44 | 30832 |
| 2022-05-02 | 23.53 | $0.44 | 23920 |
| 2022-04-29 | 23.02 | $0.46 | 14660 |
| 2022-04-28 | 22.64 | $0.50 | 53846 |
| 2022-04-27 | 22.34 | $0.46 | 86571 |
| 2022-04-26 | 21.39 | $0.44 | 77009 |
| 2022-04-25 | 20.49 | $0.53 | 62175 |
| 2022-04-22 | 20.13 | $0.56 | 6230 |
| 2022-04-21 | 19.96 | $0.54 | 99448 |
| 2022-04-20 | 19.77 | $0.60 | 1900 |
| 2022-04-19 | 19.83 | $0.60 | 46221 |
| 2022-04-18 | 19.84 | $0.58 | 35088 |
| 2022-04-14 | 19.90 | $0.61 | 194687 |
| 2022-04-13 | 20.15 | $0.61 | 35400 |
| 2022-04-12 | 20.48 | $0.60 | 85120 |
| 2022-04-11 | 20.83 | $0.56 | 32095 |
| 2022-04-08 | 20.63 | $0.57 | 865 |
| 2022-04-07 | 20.47 | $0.58 | 86689 |
| 2022-04-06 | 20.30 | $0.60 | 200 |
| 2022-04-05 | 20.29 | $0.67 | 2354 |
| 2022-04-04 | 20.69 | $0.60 | 4989 |
| 2022-04-01 | 20.17 | $0.58 | 14688 |
| 2022-03-31 | 19.27 | $0.57 | 134800 |
| 2022-03-30 | 18.31 | $0.61 | 74244 |
| 2022-03-29 | 17.71 | $0.68 | 123847 |
| 2022-03-28 | 17.21 | $0.71 | 59555 |
| 2022-03-25 | 17.08 | $0.76 | 32290 |
| 2022-03-24 | 17.32 | $0.81 | 9667 |
| 2022-03-23 | 17.93 | $0.80 | 53786 |
| 2022-03-22 | 18.49 | $0.82 | 27601 |
| 2022-03-21 | 19.30 | $0.74 | 17325 |
| 2022-03-18 | 19.07 | $0.73 | 2428 |
| 2022-03-17 | 18.35 | $0.72 | 350 |
| 2022-03-16 | 17.19 | $0.74 | 15900 |
| 2022-03-15 | 16.03 | $0.72 | 54909 |
| 2022-03-14 | 14.80 | $0.86 | 197 |
| 2022-03-11 | 14.46 | $0.87 | 1708 |
| 2022-03-10 | 14.22 | $0.86 | 4115 |
| 2022-03-09 | 13.87 | $0.86 | 1360 |
| 2022-03-08 | 13.41 | $0.90 | 9850 |
| 2022-03-07 | 13.14 | $0.89 | 9193 |
| 2022-03-04 | 12.68 | $0.86 | 54183 |
| 2022-03-03 | 11.90 | $0.90 | 16536 |
| 2022-03-02 | 11.38 | $0.91 | 986 |
| 2022-03-01 | 10.58 | $0.95 | 2750 |
| 2022-02-28 | 10.23 | $0.94 | 38453 |
| 2022-02-25 | 9.86 | $0.94 | 40208 |
| 2022-02-24 | 9.47 | $0.93 | 50736 |
| 2022-02-23 | 8.83 | $0.94 | 27711 |
| 2022-02-22 | 8.53 | $0.95 | 101015 |
| 2022-02-18 | 8.22 | $0.97 | 8193 |
| 2022-02-17 | 8.56 | $0.97 | 17369 |
| 2022-02-16 | 8.93 | $1.00 | 14092 |
| 2022-02-15 | 9.28 | $1.00 | 26254 |
| 2022-02-14 | 9.65 | $1.05 | 2051 |
| 2022-02-11 | 9.59 | $1.06 | 29850 |
| 2022-02-10 | 9.88 | $1.03 | 1579 |
| 2022-02-09 | 10.32 | $1.03 | 15310 |
| 2022-02-08 | 10.32 | $1.02 | 44122 |
| 2022-02-07 | 10.25 | $1.05 | 94305 |
| 2022-02-04 | 10.27 | $0.99 | 72596 |
| 2022-02-03 | 10.75 | $1.00 | 5604 |
| 2022-02-02 | 11.10 | $0.99 | 6000 |
| 2022-02-01 | 11.46 | $0.95 | 250 |
| 2022-01-31 | 11.70 | $1.00 | 2500 |
| 2022-01-28 | 11.95 | $0.98 | 113936 |
| 2022-01-27 | 12.46 | $1.00 | 46982 |
| 2022-01-26 | 12.95 | $1.02 | 109644 |
| 2022-01-25 | 13.27 | $1.01 | 40303 |
| 2022-01-24 | 13.87 | $0.96 | 90000 |
| 2022-01-21 | 14.51 | $1.08 | 1193 |
| 2022-01-20 | 14.23 | $1.08 | 27371 |
| 2022-01-19 | 13.94 | $1.07 | 139428 |
| 2022-01-18 | 13.64 | $1.08 | 32197 |
| 2022-01-14 | 13.81 | $1.05 | 10573 |
| 2022-01-13 | 14.12 | $1.06 | 8887 |
| 2022-01-12 | 14.35 | $1.08 | 2200 |
| 2022-01-11 | 14.37 | $1.07 | 2478 |
| 2022-01-10 | 14.59 | $1.07 | 1585 |
| 2022-01-07 | 14.82 | $1.06 | 1210 |
| 2022-01-06 | 15.33 | $1.03 | 13168 |
| 2022-01-05 | 15.86 | $1.11 | 29612 |
| 2022-01-04 | 16.29 | $1.09 | 3126 |
| 2022-01-03 | 16.74 | $1.11 | 7315 |
| 2021-12-31 | 17.21 | $1.08 | 59084 |
| 2021-12-30 | 16.98 | $1.12 | 36809 |
| 2021-12-29 | 16.47 | $1.13 | 75295 |
| 2021-12-28 | 15.57 | $1.12 | 52963 |
| 2021-12-27 | 14.49 | $1.12 | 115435 |
| 2021-12-23 | 13.35 | $1.11 | 93510 |
| 2021-12-22 | 12.97 | $1.00 | 34512 |
| 2021-12-21 | 13.60 | $0.98 | 22957 |
| 2021-12-20 | 14.27 | $0.96 | 39279 |
| 2021-12-17 | 14.64 | $0.99 | 44194 |
| 2021-12-16 | 14.47 | $1.00 | 4480 |
| 2021-12-15 | 14.17 | $1.01 | 11397 |
| 2021-12-14 | 13.86 | $0.99 | 7690 |
| 2021-12-13 | 13.68 | $1.02 | 29215 |
| 2021-12-10 | 13.33 | $1.01 | 13773 |
| 2021-12-09 | 13.45 | $0.97 | 24227 |
| 2021-12-08 | 13.50 | $1.03 | 42256 |
| 2021-12-07 | 13.55 | $0.92 | 23196 |
| 2021-12-06 | 14.10 | $0.91 | 4033 |
| 2021-12-03 | 13.92 | $0.90 | 11169 |
| 2021-12-02 | 13.73 | $0.92 | 9643 |
| 2021-12-01 | 13.18 | $0.89 | 27510 |
| 2021-11-30 | 12.60 | $0.92 | 55770 |
| 2021-11-29 | 11.88 | $0.91 | 26189 |
| 2021-11-26 | 11.49 | $0.92 | 17106 |
| 2021-11-24 | 11.28 | $0.94 | 23795 |
| 2021-11-23 | 11.27 | $0.94 | 50411 |
| 2021-11-22 | 10.97 | $0.94 | 93854 |
| 2021-11-19 | 10.78 | $0.98 | 12897 |
| 2021-11-18 | 11.13 | $1.00 | 26293 |
| 2021-11-17 | 11.49 | $0.99 | 28529 |
| 2021-11-16 | 12.02 | $0.99 | 41864 |
| 2021-11-15 | 12.57 | $1.01 | 57539 |
| 2021-11-12 | 13.02 | $0.99 | 37620 |
| 2021-11-11 | 13.59 | $0.99 | 65720 |
| 2021-11-10 | 13.46 | $0.97 | 51951 |
| 2021-11-09 | 13.38 | $1.02 | 32207 |
| 2021-11-08 | 13.79 | $1.01 | 130328 |
| 2021-11-05 | 13.96 | $0.97 | 28980 |
| 2021-11-04 | 13.49 | $0.97 | 53457 |
| 2021-11-03 | 12.91 | $0.95 | 157730 |
| 2021-11-02 | 12.31 | $1.00 | 105007 |
| 2021-11-01 | 11.86 | $1.00 | 105007 |
| 2021-10-29 | 11.38 | $1.02 | 18146 |
| 2021-10-28 | 11.36 | $1.01 | 46442 |
| 2021-10-27 | 11.33 | $1.01 | 12094 |
| 2021-10-26 | 11.41 | $1.04 | 15318 |
| 2021-10-25 | 11.77 | $1.04 | 36116 |
| 2021-10-22 | 12.04 | $1.03 | 29690 |
| 2021-10-21 | 12.32 | $1.01 | 65442 |
| 2021-10-20 | 12.57 | $1.03 | 16832 |
| 2021-10-19 | 13.00 | $1.05 | 8586 |
| 2021-10-18 | 13.65 | $1.04 | 39067 |
| 2021-10-15 | 14.33 | $1.05 | 62487 |
| 2021-10-14 | 14.95 | $0.95 | 7624 |
| 2021-10-13 | 14.82 | $0.96 | 35259 |
| 2021-10-12 | 14.47 | $0.93 | 14873 |
| 2021-10-11 | 13.85 | $0.92 | 13385 |
| 2021-10-08 | 13.20 | $0.95 | 20414 |
| 2021-10-07 | 13.14 | $0.95 | 28243 |
| 2021-10-06 | 13.07 | $0.96 | 11784 |
| 2021-10-05 | 12.85 | $0.97 | 18676 |
| 2021-10-04 | 12.69 | $0.96 | 125381 |
| 2021-10-01 | 12.46 | $0.97 | 17735 |
| 2021-09-30 | 12.83 | $1.03 | 65725 |
| 2021-09-29 | 13.25 | $0.99 | 58839 |
| 2021-09-28 | 13.53 | $1.01 | 106102 |
| 2021-09-27 | 14.11 | $1.05 | 60603 |
| 2021-09-24 | 14.66 | $1.04 | 137712 |
| 2021-09-23 | 15.01 | $1.08 | 14127 |
| 2021-09-22 | 15.65 | $1.06 | 54273 |
| 2021-09-21 | 16.30 | $1.07 | 27007 |
| 2021-09-20 | 17.00 | $1.06 | 53289 |
| 2021-09-17 | 17.73 | $1.07 | 11596 |
| 2021-09-16 | 17.90 | $1.08 | 56892 |
| 2021-09-15 | 18.05 | $1.08 | 254645 |
| 2021-09-14 | 18.21 | $1.04 | 45670 |
| 2021-09-13 | 18.58 | $1.06 | 52231 |
| 2021-09-10 | 18.80 | $1.07 | 51251 |
| 2021-09-09 | 18.97 | $1.09 | 36405 |
| 2021-09-08 | 19.19 | $1.11 | 68911 |
| 2021-09-07 | 19.15 | $1.17 | 107098 |
| 2021-09-03 | 18.60 | $1.18 | 124951 |
| 2021-09-02 | 18.27 | $1.01 | 24592 |
| 2021-09-01 | 19.00 | $1.01 | 50306 |
| 2021-08-31 | 19.75 | $1.01 | 64827 |
| 2021-08-30 | 20.53 | $1.02 | 65011 |
| 2021-08-27 | 21.28 | $1.04 | 20767 |
| 2021-08-26 | 22.07 | $1.03 | 62344 |
| 2021-08-25 | 22.77 | $1.06 | 19621 |
| 2021-08-24 | 23.49 | $1.05 | 39238 |
| 2021-08-23 | 24.36 | $1.03 | 42772 |
| 2021-08-20 | 25.28 | $1.03 | 96390 |
| 2021-08-19 | 26.36 | $1.03 | 112500 |
| 2021-08-18 | 27.04 | $1.09 | 4740 |
| 2021-08-17 | 27.40 | $1.09 | 164793 |
| 2021-08-16 | 27.78 | $1.14 | 18711 |
| 2021-08-13 | 27.97 | $1.14 | 198546 |
| 2021-08-12 | 27.95 | $1.11 | 42631 |
| 2021-08-11 | 28.32 | $1.06 | 19990 |
| 2021-08-10 | 28.85 | $1.07 | 13661 |
| 2021-08-09 | 29.20 | $1.06 | 40502 |
| 2021-08-06 | 29.57 | $1.07 | 20554 |
| 2021-08-05 | 29.82 | $1.09 | 44168 |
| 2021-08-04 | 30.08 | $1.08 | 26639 |
| 2021-08-03 | 30.03 | $1.10 | 31075 |
| 2021-08-02 | 29.86 | $1.15 | 34152 |
| 2021-07-30 | 29.37 | $1.12 | 22811 |
| 2021-07-29 | 29.20 | $1.10 | 77068 |
| 2021-07-28 | 29.01 | $1.10 | 38265 |
| 2021-07-27 | 28.64 | $1.11 | 47987 |
| 2021-07-26 | 28.25 | $1.17 | 56653 |
| 2021-07-23 | 27.41 | $1.20 | 17223 |
| 2021-07-22 | 26.48 | $1.19 | 34718 |
| 2021-07-21 | 25.53 | $1.18 | 37009 |
| 2021-07-20 | 24.62 | $1.13 | 93861 |
| 2021-07-19 | 23.71 | $1.10 | 60904 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected