Is China National Building Material Company Limited (CBUMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China National Building Material Company Limited (CBUMY) research center and poll results.
OTC : CBUMY
China National Building Material Company Limited
$26.13 USD
-$1.96 (-6.98%)
- Volume
- 2
- Average Volume
- 17
- Market Capitalization
- $4.05B
- P/E Ratio
- -6.98
- Dividend Yield
- 4.81%
- Price Target
- Year High
- $40.27
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $0.75
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.34
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.92
Average
36.29
Maximum
75.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.34 | $28.09 | 2 |
| 2026-07-16 | 30.58 | $28.09 | — |
| 2026-07-15 | 30.81 | $28.09 | 72 |
| 2026-07-14 | 31.05 | $28.09 | 109 |
| 2026-07-13 | 31.13 | $25.00 | 500 |
| 2026-07-10 | 31.36 | $29.97 | 1 |
| 2026-07-09 | 31.48 | $29.97 | 84 |
| 2026-07-08 | 31.60 | $29.97 | 84 |
| 2026-07-07 | 31.72 | $29.97 | — |
| 2026-07-06 | 31.84 | $29.97 | 84 |
| 2026-07-02 | 31.96 | $29.97 | 84 |
| 2026-07-01 | 32.08 | $29.97 | 84 |
| 2026-06-30 | 32.20 | $29.97 | 147 |
| 2026-06-29 | 32.32 | $32.81 | 84 |
| 2026-06-26 | 32.30 | $32.81 | 84 |
| 2026-06-25 | 32.28 | $32.81 | 102 |
| 2026-06-24 | 32.26 | $32.81 | 102 |
| 2026-06-23 | 32.24 | $32.81 | 102 |
| 2026-06-22 | 32.21 | $32.81 | 102 |
| 2026-06-18 | 32.19 | $32.81 | 102 |
| 2026-06-17 | 32.17 | $32.81 | 102 |
| 2026-06-16 | 32.15 | $32.81 | 102 |
| 2026-06-15 | 32.13 | $32.81 | 200 |
| 2026-06-12 | 32.11 | $29.64 | 102 |
| 2026-06-11 | 32.24 | $29.64 | 216 |
| 2026-06-10 | 32.38 | $32.38 | 2 |
| 2026-06-09 | 32.38 | $32.38 | — |
| 2026-06-08 | 32.38 | $32.38 | 1 |
| 2026-06-05 | 32.38 | $32.38 | 1 |
| 2026-06-04 | 32.38 | $32.38 | — |
| 2026-06-03 | 32.38 | $32.38 | 1 |
| 2026-06-02 | 32.38 | $32.38 | 1 |
| 2026-06-01 | 32.38 | $32.38 | 1 |
| 2026-05-29 | 32.38 | $32.38 | 1 |
| 2026-05-28 | 32.38 | $32.38 | 1 |
| 2026-05-27 | 32.38 | $32.38 | 1 |
| 2026-05-26 | 32.38 | $32.38 | 1 |
| 2026-05-22 | 32.38 | $32.38 | 1 |
| 2026-05-21 | 32.38 | $32.38 | 1 |
| 2026-05-20 | 32.38 | $32.38 | 1 |
| 2026-05-19 | 32.38 | $32.38 | 1 |
| 2026-05-18 | 32.38 | $32.38 | 1 |
| 2026-05-15 | 32.38 | $32.38 | 1 |
| 2026-05-14 | 32.38 | $32.38 | 66 |
| 2026-05-13 | 32.38 | $32.38 | 66 |
| 2026-05-12 | 32.38 | $32.38 | 66 |
| 2026-05-11 | 32.38 | $32.38 | 66 |
| 2026-05-08 | 32.38 | $32.38 | 66 |
| 2026-05-07 | 32.38 | $32.38 | — |
| 2026-05-06 | 32.38 | $32.38 | 66 |
| 2026-05-05 | 32.38 | $32.38 | 66 |
| 2026-05-04 | 32.34 | $32.38 | — |
| 2026-05-01 | 32.30 | $32.38 | 66 |
| 2026-04-30 | 32.27 | $32.38 | 66 |
| 2026-04-29 | 32.23 | $32.38 | 66 |
| 2026-04-28 | 31.97 | $32.38 | 66 |
| 2026-04-27 | 32.09 | $32.38 | 66 |
| 2026-04-24 | 32.21 | $32.38 | 1 |
| 2026-04-23 | 32.34 | $32.38 | 2 |
| 2026-04-22 | 32.46 | $32.38 | 2 |
| 2026-04-21 | 32.58 | $32.38 | 2 |
| 2026-04-20 | 32.70 | $32.38 | — |
| 2026-04-17 | 32.83 | $32.38 | 2 |
| 2026-04-16 | 32.95 | $32.38 | 2 |
| 2026-04-15 | 33.07 | $32.38 | 2 |
| 2026-04-14 | 33.20 | $32.38 | 8 |
| 2026-04-13 | 33.32 | $32.38 | 8 |
| 2026-04-10 | 33.44 | $32.38 | 8 |
| 2026-04-09 | 33.57 | $32.38 | 8 |
| 2026-04-08 | 33.69 | $32.38 | 400 |
| 2026-04-07 | 33.81 | $31.62 | — |
| 2026-04-06 | 33.97 | $31.62 | 20 |
| 2026-04-02 | 34.13 | $31.62 | 20 |
| 2026-04-01 | 34.29 | $31.62 | 28500 |
| 2026-03-31 | 34.46 | $27.15 | 200 |
| 2026-03-30 | 34.84 | $34.84 | 2 |
| 2026-03-27 | 34.84 | $34.84 | 23 |
| 2026-03-26 | 34.84 | $34.84 | 23 |
| 2026-03-25 | 34.84 | $34.84 | 10 |
| 2026-03-24 | 34.84 | $34.84 | 1 |
| 2026-03-23 | 34.84 | $34.84 | 1 |
| 2026-03-20 | 34.84 | $34.84 | 1 |
| 2026-03-19 | 34.84 | $34.84 | — |
| 2026-03-18 | 34.84 | $34.84 | 1 |
| 2026-03-17 | 34.84 | $34.84 | 1 |
| 2026-03-16 | 34.84 | $34.84 | — |
| 2026-03-13 | 34.84 | $34.84 | 1 |
| 2026-03-12 | 34.84 | $34.84 | 1 |
| 2026-03-11 | 34.84 | $34.84 | 1 |
| 2026-03-10 | 34.84 | $34.84 | 1 |
| 2026-03-09 | 34.84 | $34.84 | 1 |
| 2026-03-06 | 34.84 | $34.84 | — |
| 2026-03-05 | 34.84 | $34.84 | 1 |
| 2026-03-04 | 34.74 | $34.84 | 1 |
| 2026-03-03 | 34.50 | $34.84 | 1 |
| 2026-03-02 | 34.25 | $34.84 | 1 |
| 2026-02-27 | 34.01 | $34.84 | — |
| 2026-02-26 | 33.77 | $34.84 | — |
| 2026-02-25 | 33.53 | $34.84 | — |
| 2026-02-24 | 33.29 | $34.84 | — |
| 2026-02-23 | 33.05 | $34.84 | — |
| 2026-02-20 | 32.80 | $34.84 | — |
| 2026-02-19 | 32.56 | $34.84 | — |
| 2026-02-18 | 32.32 | $34.84 | — |
| 2026-02-17 | 32.08 | $34.84 | — |
| 2026-02-13 | 31.84 | $34.84 | — |
| 2026-02-12 | 31.60 | $34.84 | — |
| 2026-02-11 | 31.36 | $34.84 | — |
| 2026-02-10 | 31.11 | $34.84 | — |
| 2026-02-09 | 30.87 | $34.84 | — |
| 2026-02-06 | 30.63 | $34.84 | — |
| 2026-02-05 | 30.39 | $34.84 | 400 |
| 2026-02-04 | 30.15 | $32.77 | 336 |
| 2026-02-03 | 30.01 | $30.01 | 5 |
| 2026-02-02 | 30.01 | $30.01 | 5 |
| 2026-01-30 | 30.01 | $30.01 | — |
| 2026-01-29 | 30.01 | $30.01 | 5 |
| 2026-01-28 | 30.01 | $30.01 | 5 |
| 2026-01-27 | 30.01 | $30.01 | 5 |
| 2026-01-26 | 30.01 | $30.01 | 5 |
| 2026-01-23 | 30.01 | $30.01 | 5 |
| 2026-01-22 | 30.01 | $30.01 | 5 |
| 2026-01-21 | 30.01 | $30.01 | 5 |
| 2026-01-20 | 30.01 | $30.01 | 5 |
| 2026-01-16 | 30.01 | $30.01 | 5 |
| 2026-01-15 | 30.01 | $30.01 | 5 |
| 2026-01-14 | 30.01 | $30.01 | 5 |
| 2026-01-13 | 30.01 | $30.01 | 143 |
| 2026-01-12 | 30.01 | $30.01 | 143 |
| 2026-01-09 | 30.01 | $30.01 | 143 |
| 2026-01-08 | 30.01 | $30.01 | 143 |
| 2026-01-07 | 30.01 | $30.01 | 143 |
| 2026-01-06 | 30.01 | $30.01 | — |
| 2026-01-05 | 30.01 | $30.01 | 143 |
| 2026-01-02 | 30.01 | $30.01 | 143 |
| 2025-12-31 | 30.01 | $30.01 | 143 |
| 2025-12-30 | 30.01 | $30.01 | 143 |
| 2025-12-29 | 30.01 | $30.01 | 143 |
| 2025-12-26 | 30.01 | $30.01 | 143 |
| 2025-12-24 | 30.43 | $30.01 | — |
| 2025-12-23 | 30.86 | $30.01 | 143 |
| 2025-12-22 | 31.28 | $30.01 | 143 |
| 2025-12-19 | 31.71 | $30.01 | 143 |
| 2025-12-18 | 32.13 | $30.01 | 143 |
| 2025-12-17 | 32.55 | $30.01 | 143 |
| 2025-12-16 | 33.07 | $30.01 | 143 |
| 2025-12-15 | 33.58 | $30.01 | — |
| 2025-12-12 | 33.68 | $30.01 | — |
| 2025-12-11 | 33.77 | $30.01 | — |
| 2025-12-10 | 33.87 | $30.01 | 143 |
| 2025-12-09 | 33.96 | $30.01 | 143 |
| 2025-12-08 | 34.06 | $30.01 | 143 |
| 2025-12-05 | 34.16 | $30.01 | 143 |
| 2025-12-04 | 34.25 | $30.01 | 143 |
| 2025-12-03 | 34.35 | $30.01 | 143 |
| 2025-12-02 | 34.44 | $30.01 | — |
| 2025-12-01 | 34.54 | $30.01 | 143 |
| 2025-11-28 | 34.64 | $30.01 | 246 |
| 2025-11-26 | 34.73 | $38.49 | 2 |
| 2025-11-25 | 34.40 | $38.49 | — |
| 2025-11-24 | 34.08 | $38.49 | 3 |
| 2025-11-21 | 33.75 | $38.49 | 3 |
| 2025-11-20 | 33.42 | $38.49 | 3 |
| 2025-11-19 | 33.09 | $38.49 | 300 |
| 2025-11-18 | 32.76 | $40.27 | 3 |
| 2025-11-17 | 32.35 | $40.27 | 347 |
| 2025-11-14 | 31.93 | $31.93 | 1 |
| 2025-11-13 | 31.93 | $31.93 | 1 |
| 2025-11-12 | 31.93 | $31.93 | 1 |
| 2025-11-11 | 31.93 | $31.93 | 1 |
| 2025-11-10 | 31.93 | $31.93 | 1 |
| 2025-11-07 | 31.93 | $31.93 | 1 |
| 2025-11-06 | 31.93 | $31.93 | 1 |
| 2025-11-05 | 31.93 | $31.93 | 1 |
| 2025-11-04 | 31.93 | $31.93 | 1 |
| 2025-11-03 | 31.93 | $31.93 | 1 |
| 2025-10-31 | 32.10 | $31.93 | 1 |
| 2025-10-30 | 32.27 | $31.93 | 1 |
| 2025-10-29 | 32.44 | $31.93 | 1 |
| 2025-10-28 | 32.36 | $31.93 | — |
| 2025-10-27 | 32.29 | $31.93 | — |
| 2025-10-24 | 32.21 | $31.93 | — |
| 2025-10-23 | 32.13 | $31.93 | — |
| 2025-10-22 | 32.06 | $31.93 | — |
| 2025-10-21 | 31.98 | $31.93 | 1 |
| 2025-10-20 | 31.91 | $31.93 | — |
| 2025-10-17 | 31.83 | $31.93 | — |
| 2025-10-16 | 31.75 | $31.93 | — |
| 2025-10-15 | 31.68 | $31.93 | — |
| 2025-10-14 | 31.60 | $31.93 | — |
| 2025-10-13 | 31.53 | $31.93 | — |
| 2025-10-10 | 31.45 | $31.93 | — |
| 2025-10-09 | 31.37 | $31.93 | 5 |
| 2025-10-08 | 31.30 | $31.93 | — |
| 2025-10-07 | 31.22 | $31.93 | 243 |
| 2025-10-06 | 31.15 | $35.31 | — |
| 2025-10-03 | 31.16 | $35.31 | 1 |
| 2025-10-02 | 31.17 | $35.32 | 208 |
| 2025-10-01 | 31.14 | $30.41 | — |
| 2025-09-30 | 31.36 | $30.41 | 100 |
| 2025-09-29 | 31.58 | $30.41 | — |
| 2025-09-26 | 31.80 | $30.41 | — |
| 2025-09-25 | 32.02 | $30.41 | — |
| 2025-09-24 | 32.24 | $30.41 | — |
| 2025-09-23 | 32.46 | $30.41 | 100 |
| 2025-09-22 | 32.68 | $30.41 | — |
| 2025-09-19 | 32.90 | $30.41 | — |
| 2025-09-18 | 33.13 | $30.41 | — |
| 2025-09-17 | 33.35 | $30.41 | — |
| 2025-09-16 | 33.57 | $30.41 | — |
| 2025-09-15 | 33.43 | $30.41 | 100 |
| 2025-09-12 | 33.30 | $30.41 | — |
| 2025-09-11 | 33.16 | $30.41 | — |
| 2025-09-10 | 33.02 | $30.41 | — |
| 2025-09-09 | 32.80 | $30.41 | 107 |
| 2025-09-08 | 32.57 | $35.51 | — |
| 2025-09-05 | 32.09 | $35.51 | 107 |
| 2025-09-04 | 31.61 | $34.82 | — |
| 2025-09-03 | 31.16 | $34.82 | — |
| 2025-09-02 | 30.82 | $34.82 | 20 |
| 2025-08-29 | 30.48 | $34.82 | 20 |
| 2025-08-28 | 30.33 | $34.82 | — |
| 2025-08-27 | 30.18 | $34.82 | — |
| 2025-08-26 | 30.03 | $34.82 | — |
| 2025-08-25 | 29.88 | $34.82 | — |
| 2025-08-22 | 29.73 | $34.82 | 20 |
| 2025-08-21 | 29.58 | $34.82 | 20 |
| 2025-08-20 | 29.20 | $34.82 | 20 |
| 2025-08-19 | 28.82 | $34.82 | 400 |
| 2025-08-18 | 28.44 | $27.70 | — |
| 2025-08-15 | 28.41 | $27.70 | — |
| 2025-08-14 | 28.39 | $27.70 | — |
| 2025-08-13 | 28.36 | $27.70 | 113 |
| 2025-08-12 | 28.44 | $25.89 | — |
| 2025-08-11 | 28.60 | $25.89 | — |
| 2025-08-08 | 28.77 | $25.89 | — |
| 2025-08-07 | 29.00 | $25.89 | — |
| 2025-08-06 | 29.24 | $25.89 | 514 |
| 2025-08-05 | 30.42 | $28.00 | — |
| 2025-08-04 | 30.31 | $28.00 | 314 |
| 2025-08-01 | 30.19 | $31.80 | — |
| 2025-07-31 | 29.89 | $31.80 | — |
| 2025-07-30 | 29.58 | $31.80 | — |
| 2025-07-29 | 29.22 | $31.80 | — |
| 2025-07-28 | 28.86 | $31.80 | — |
| 2025-07-25 | 28.46 | $31.80 | 400 |
| 2025-07-24 | 28.06 | $27.22 | — |
| 2025-07-23 | 27.89 | $27.22 | — |
| 2025-07-22 | 27.67 | $27.22 | — |
| 2025-07-21 | 27.45 | $27.22 | — |
| 2025-07-18 | 27.23 | $27.22 | — |
| 2025-07-17 | 27.01 | $27.22 | 300 |
| 2025-07-16 | 26.78 | $29.18 | — |
| 2025-07-15 | 26.47 | $29.18 | — |
| 2025-07-14 | 26.13 | $29.18 | 730 |
| 2025-07-11 | 25.79 | $30.62 | — |
| 2025-07-10 | 25.38 | $30.62 | 744 |
| 2025-07-09 | 24.97 | $49.50 | 600 |
| 2025-07-08 | 23.61 | $25.72 | — |
| 2025-07-07 | 23.44 | $25.72 | — |
| 2025-07-03 | 23.27 | $25.72 | — |
| 2025-07-02 | 23.09 | $25.72 | 227 |
| 2025-07-01 | 22.90 | $24.52 | — |
| 2025-06-30 | 22.77 | $24.52 | 425 |
| 2025-06-27 | 22.65 | $23.83 | — |
| 2025-06-26 | 22.56 | $23.83 | — |
| 2025-06-25 | 22.47 | $23.83 | 300 |
| 2025-06-24 | 22.41 | $22.80 | — |
| 2025-06-23 | 22.40 | $22.80 | — |
| 2025-06-20 | 22.39 | $22.80 | — |
| 2025-06-18 | 22.39 | $22.80 | — |
| 2025-06-17 | 22.39 | $22.80 | 600 |
| 2025-06-16 | 22.34 | $22.88 | 800 |
| 2025-06-13 | 22.28 | $22.38 | 913 |
| 2025-06-12 | 22.25 | $22.41 | — |
| 2025-06-11 | 22.22 | $22.41 | — |
| 2025-06-10 | 22.29 | $22.41 | 600 |
| 2025-06-09 | 22.36 | $22.32 | — |
| 2025-06-06 | 22.43 | $22.32 | — |
| 2025-06-05 | 22.50 | $22.32 | 300 |
| 2025-06-04 | 22.66 | $22.00 | — |
| 2025-06-03 | 22.83 | $22.00 | — |
| 2025-06-02 | 23.00 | $22.00 | — |
| 2025-05-30 | 23.17 | $22.00 | — |
| 2025-05-29 | 23.34 | $22.00 | 404 |
| 2025-05-28 | 23.51 | $22.08 | 500 |
| 2025-05-27 | 23.68 | $22.76 | 117 |
| 2025-05-23 | 23.81 | $22.56 | — |
| 2025-05-22 | 24.12 | $22.56 | 200 |
| 2025-05-21 | 24.26 | $22.78 | — |
| 2025-05-20 | 24.39 | $22.78 | 300 |
| 2025-05-19 | 24.55 | $21.78 | — |
| 2025-05-16 | 24.76 | $21.78 | — |
| 2025-05-15 | 24.97 | $21.78 | — |
| 2025-05-14 | 25.18 | $21.78 | 308 |
| 2025-05-13 | 25.39 | $23.84 | — |
| 2025-05-12 | 25.49 | $23.85 | 321 |
| 2025-05-09 | 25.53 | $23.68 | — |
| 2025-05-08 | 25.57 | $23.69 | 130 |
| 2025-05-07 | 25.59 | $25.41 | — |
| 2025-05-06 | 25.51 | $25.41 | — |
| 2025-05-05 | 25.42 | $25.41 | — |
| 2025-05-02 | 25.48 | $25.41 | — |
| 2025-05-01 | 25.60 | $25.41 | 419 |
| 2025-04-30 | 25.66 | $25.45 | — |
| 2025-04-29 | 25.68 | $25.45 | — |
| 2025-04-28 | 25.71 | $25.45 | 308 |
| 2025-04-25 | 25.74 | $28.69 | 235 |
| 2025-04-24 | 25.60 | $25.38 | — |
| 2025-04-23 | 25.63 | $25.38 | 200 |
| 2025-04-22 | 25.66 | $25.97 | — |
| 2025-04-21 | 25.66 | $25.97 | — |
| 2025-04-17 | 25.66 | $25.97 | — |
| 2025-04-16 | 25.65 | $25.97 | — |
| 2025-04-15 | 25.64 | $25.97 | — |
| 2025-04-14 | 25.64 | $25.97 | 108 |
| 2025-04-11 | 25.63 | $24.56 | — |
| 2025-04-10 | 25.69 | $24.56 | 412 |
| 2025-04-09 | 25.75 | $23.94 | — |
| 2025-04-08 | 25.84 | $23.94 | 600 |
| 2025-04-07 | 25.94 | $23.61 | 300 |
| 2025-04-04 | 26.05 | $26.50 | 500 |
| 2025-04-03 | 26.01 | $27.85 | 300 |
| 2025-04-02 | 25.91 | $26.65 | 142 |
| 2025-04-01 | 25.87 | $25.87 | 400 |
| 2025-03-31 | 25.86 | $25.98 | — |
| 2025-03-28 | 25.84 | $25.98 | — |
| 2025-03-27 | 25.81 | $25.98 | — |
| 2025-03-26 | 25.78 | $25.98 | — |
| 2025-03-25 | 25.75 | $25.98 | — |
| 2025-03-24 | 25.74 | $25.98 | — |
| 2025-03-21 | 25.64 | $25.98 | 23905 |
| 2025-03-20 | 25.62 | $25.80 | — |
| 2025-03-19 | 25.61 | $25.80 | — |
| 2025-03-18 | 25.57 | $25.80 | — |
| 2025-03-17 | 25.53 | $25.80 | — |
| 2025-03-14 | 25.48 | $25.80 | — |
| 2025-03-13 | 25.44 | $25.80 | — |
| 2025-03-12 | 25.39 | $25.80 | — |
| 2025-03-11 | 25.35 | $25.80 | — |
| 2025-03-10 | 25.30 | $25.80 | — |
| 2025-03-07 | 25.26 | $25.80 | — |
| 2025-03-06 | 25.21 | $25.80 | — |
| 2025-03-05 | 25.13 | $25.80 | — |
| 2025-03-04 | 25.05 | $25.80 | 200 |
| 2025-03-03 | 24.98 | $25.42 | — |
| 2025-02-28 | 24.90 | $25.42 | — |
| 2025-02-27 | 24.85 | $25.42 | — |
| 2025-02-26 | 24.79 | $25.42 | 400 |
| 2025-02-25 | 24.71 | $25.70 | 436 |
| 2025-02-24 | 24.59 | $24.12 | 401 |
| 2025-02-21 | 24.54 | $25.59 | — |
| 2025-02-20 | 24.43 | $25.59 | 800 |
| 2025-02-19 | 24.43 | $24.93 | 201 |
| 2025-02-18 | 24.25 | $24.91 | — |
| 2025-02-14 | 24.08 | $24.91 | — |
| 2025-02-13 | 23.91 | $24.91 | — |
| 2025-02-12 | 23.73 | $24.91 | — |
| 2025-02-11 | 23.56 | $24.91 | 300 |
| 2025-02-10 | 23.39 | $24.92 | 311 |
| 2025-02-07 | 23.23 | $24.97 | 700 |
| 2025-02-06 | 23.08 | $24.68 | 700 |
| 2025-02-05 | 22.97 | $24.22 | — |
| 2025-02-04 | 22.88 | $24.22 | 400 |
| 2025-02-03 | 22.77 | $24.39 | 804 |
| 2025-01-31 | 22.69 | $23.95 | 1501 |
| 2025-01-30 | 22.62 | $24.25 | — |
| 2025-01-29 | 22.56 | $24.25 | 2729 |
| 2025-01-28 | 22.52 | $23.85 | 848 |
| 2025-01-27 | 22.50 | $23.26 | — |
| 2025-01-24 | 22.50 | $23.26 | — |
| 2025-01-23 | 22.50 | $23.26 | 323 |
| 2025-01-22 | 22.44 | $25.59 | 900 |
| 2025-01-21 | 22.27 | $21.44 | — |
| 2025-01-17 | 22.33 | $21.44 | — |
| 2025-01-16 | 22.41 | $21.44 | — |
| 2025-01-15 | 22.47 | $21.44 | — |
| 2025-01-14 | 22.55 | $21.44 | — |
| 2025-01-13 | 22.66 | $21.44 | 4331 |
| 2025-01-10 | 22.78 | $21.89 | — |
| 2025-01-08 | 22.88 | $21.89 | 2634 |
| 2025-01-07 | 22.93 | $22.40 | — |
| 2025-01-06 | 22.95 | $22.40 | 1700 |
| 2025-01-03 | 22.90 | $22.16 | 301 |
| 2025-01-02 | 22.86 | $22.65 | — |
| 2024-12-31 | 22.93 | $22.65 | 202 |
| 2024-12-30 | 23.00 | $23.13 | 3502 |
| 2024-12-27 | 22.91 | $23.30 | 505 |
| 2024-12-26 | 22.80 | $23.43 | 300 |
| 2024-12-24 | 22.67 | $23.42 | 2900 |
| 2024-12-23 | 22.56 | $23.10 | 500 |
| 2024-12-20 | 22.49 | $22.15 | — |
| 2024-12-19 | 22.47 | $22.15 | 400 |
| 2024-12-18 | 22.45 | $22.60 | 300 |
| 2024-12-17 | 22.38 | $23.11 | 110 |
| 2024-12-16 | 22.29 | $22.71 | 249 |
| 2024-12-13 | 22.16 | $23.07 | 608 |
| 2024-12-12 | 22.03 | $23.64 | 500 |
| 2024-12-11 | 21.92 | $23.79 | — |
| 2024-12-10 | 21.78 | $23.79 | 136 |
| 2024-12-09 | 21.69 | $22.90 | — |
| 2024-12-06 | 21.64 | $22.90 | 30246 |
| 2024-12-05 | 21.59 | $21.39 | — |
| 2024-12-04 | 21.62 | $21.39 | 700 |
| 2024-12-03 | 21.64 | $24.05 | — |
| 2024-12-02 | 21.51 | $24.05 | 600 |
| 2024-11-29 | 21.38 | $21.21 | — |
| 2024-11-27 | 21.39 | $21.21 | 501 |
| 2024-11-26 | 21.38 | $20.78 | 746 |
| 2024-11-25 | 21.41 | $21.21 | 1400 |
| 2024-11-22 | 21.38 | $21.71 | — |
| 2024-11-21 | 21.33 | $21.71 | — |
| 2024-11-20 | 21.28 | $21.71 | 347 |
| 2024-11-19 | 21.20 | $21.28 | 2900 |
| 2024-11-18 | 21.15 | $21.30 | 700 |
| 2024-11-15 | 21.07 | $20.18 | 2026 |
| 2024-11-14 | 21.06 | $20.49 | 906 |
| 2024-11-13 | 20.97 | $21.25 | 2615 |
| 2024-11-12 | 20.91 | $21.16 | 110 |
| 2024-11-11 | 20.78 | $21.91 | — |
| 2024-11-08 | 20.68 | $21.91 | — |
| 2024-11-07 | 20.60 | $21.91 | — |
| 2024-11-06 | 20.52 | $21.91 | — |
| 2024-11-05 | 20.40 | $21.91 | 4200 |
| 2024-11-04 | 20.35 | $21.45 | 200 |
| 2024-11-01 | 20.59 | $21.36 | — |
| 2024-10-31 | 20.73 | $21.36 | 2835 |
| 2024-10-30 | 20.78 | $21.12 | 200 |
| 2024-10-29 | 20.92 | $21.40 | 200 |
| 2024-10-28 | 20.94 | $20.66 | — |
| 2024-10-25 | 20.79 | $20.66 | — |
| 2024-10-24 | 20.65 | $20.66 | 52440 |
| 2024-10-23 | 20.50 | $20.13 | 500 |
| 2024-10-22 | 20.28 | $20.20 | 1145 |
| 2024-10-21 | 20.04 | $19.83 | — |
| 2024-10-18 | 19.74 | $19.83 | 200 |
| 2024-10-17 | 19.45 | $18.73 | 1600 |
| 2024-10-16 | 19.21 | $20.18 | 439 |
| 2024-10-15 | 18.87 | $18.43 | 8121 |
| 2024-10-14 | 18.62 | $20.00 | 1408 |
| 2024-10-11 | 18.28 | $20.31 | 3402 |
| 2024-10-10 | 17.92 | $20.21 | 812 |
| 2024-10-09 | 17.57 | $19.50 | 400 |
| 2024-10-08 | 17.25 | $20.90 | 1033 |
| 2024-10-07 | 16.86 | $26.34 | 1941 |
| 2024-10-04 | 16.23 | $24.15 | 1409 |
| 2024-10-03 | 15.72 | $22.30 | 1800 |
| 2024-10-02 | 15.33 | $23.93 | 600 |
| 2024-10-01 | 14.86 | $21.91 | 1921 |
| 2024-09-30 | 14.49 | $17.69 | — |
| 2024-09-27 | 14.34 | $17.69 | — |
| 2024-09-26 | 14.18 | $17.69 | 1100 |
| 2024-09-25 | 14.02 | $15.72 | 403 |
| 2024-09-24 | 13.96 | $15.47 | 4800 |
| 2024-09-23 | 13.92 | $13.91 | — |
| 2024-09-20 | 13.95 | $13.91 | — |
| 2024-09-19 | 13.98 | $13.91 | 844 |
| 2024-09-18 | 14.04 | $13.43 | 500 |
| 2024-09-17 | 14.12 | $13.47 | 200 |
| 2024-09-16 | 14.26 | $13.15 | — |
| 2024-09-13 | 14.41 | $13.15 | — |
| 2024-09-12 | 14.57 | $13.15 | 400 |
| 2024-09-11 | 14.72 | $13.10 | 201 |
| 2024-09-10 | 14.88 | $13.20 | 325 |
| 2024-09-09 | 15.03 | $13.59 | 400 |
| 2024-09-06 | 15.17 | $14.00 | 118 |
| 2024-09-05 | 15.28 | $14.55 | — |
| 2024-09-04 | 15.36 | $14.55 | — |
| 2024-09-03 | 15.45 | $14.55 | — |
| 2024-08-30 | 15.52 | $14.55 | — |
| 2024-08-29 | 15.59 | $14.55 | — |
| 2024-08-28 | 15.68 | $14.55 | — |
| 2024-08-27 | 15.77 | $14.55 | — |
| 2024-08-26 | 15.85 | $14.55 | — |
| 2024-08-23 | 15.94 | $14.55 | — |
| 2024-08-22 | 16.03 | $14.55 | 116 |
| 2024-08-21 | 16.26 | $15.00 | — |
| 2024-08-20 | 16.46 | $15.00 | 202 |
| 2024-08-19 | 16.67 | $16.26 | 100 |
| 2024-08-16 | 16.82 | $16.26 | — |
| 2024-08-15 | 16.96 | $16.26 | — |
| 2024-08-14 | 17.11 | $16.26 | — |
| 2024-08-13 | 17.26 | $16.26 | — |
| 2024-08-12 | 17.40 | $16.26 | — |
| 2024-08-09 | 17.55 | $16.26 | — |
| 2024-08-08 | 17.69 | $16.26 | — |
| 2024-08-07 | 17.84 | $16.26 | — |
| 2024-08-06 | 17.98 | $16.26 | 400 |
| 2024-08-05 | 18.13 | $15.92 | — |
| 2024-08-02 | 18.29 | $15.92 | 1106 |
| 2024-08-01 | 18.39 | $16.40 | — |
| 2024-07-31 | 18.47 | $16.40 | 138 |
| 2024-07-30 | 18.54 | $16.01 | 300 |
| 2024-07-29 | 18.64 | $16.35 | — |
| 2024-07-26 | 18.72 | $16.35 | 109 |
| 2024-07-25 | 18.80 | $19.17 | — |
| 2024-07-24 | 18.74 | $19.17 | — |
| 2024-07-23 | 18.67 | $19.17 | — |
| 2024-07-22 | 18.66 | $19.17 | — |
| 2024-07-19 | 18.65 | $19.17 | — |
| 2024-07-18 | 18.64 | $19.17 | — |
| 2024-07-17 | 18.63 | $19.17 | — |
| 2024-07-16 | 18.62 | $19.17 | — |
| 2024-07-15 | 18.61 | $19.17 | — |
| 2024-07-12 | 18.60 | $19.17 | — |
| 2024-07-11 | 18.59 | $19.17 | — |
| 2024-07-10 | 18.58 | $19.17 | — |
| 2024-07-09 | 18.77 | $19.17 | — |
| 2024-07-08 | 18.95 | $19.18 | 3942 |
| 2024-07-05 | 19.14 | $17.93 | — |
| 2024-07-03 | 19.38 | $17.93 | — |
| 2024-07-02 | 19.63 | $17.93 | — |
| 2024-07-01 | 19.88 | $17.93 | — |
| 2024-06-28 | 20.12 | $17.93 | — |
| 2024-06-27 | 20.37 | $17.93 | — |
| 2024-06-26 | 20.62 | $17.93 | — |
| 2024-06-25 | 20.86 | $17.93 | 1239 |
| 2024-06-24 | 21.11 | $18.97 | — |
| 2024-06-21 | 21.30 | $18.97 | — |
| 2024-06-20 | 21.50 | $18.97 | — |
| 2024-06-18 | 21.69 | $18.97 | — |
| 2024-06-17 | 21.89 | $18.97 | — |
| 2024-06-14 | 22.08 | $18.97 | — |
| 2024-06-13 | 22.28 | $18.97 | — |
| 2024-06-12 | 22.37 | $18.97 | 100 |
| 2024-06-11 | 22.47 | $18.97 | 1634 |
| 2024-06-10 | 22.58 | $22.86 | 300 |
| 2024-06-07 | 22.49 | $22.86 | 500 |
| 2024-06-06 | 22.28 | $22.86 | 400 |
| 2024-06-05 | 22.07 | $22.86 | — |
| 2024-06-04 | 21.85 | $22.86 | — |
| 2024-06-03 | 21.64 | $22.86 | — |
| 2024-05-31 | 21.43 | $22.86 | — |
| 2024-05-30 | 21.32 | $22.86 | — |
| 2024-05-29 | 21.15 | $22.86 | — |
| 2024-05-28 | 20.97 | $22.86 | 100 |
| 2024-05-24 | 20.78 | $22.86 | 100 |
| 2024-05-23 | 20.60 | $22.86 | — |
| 2024-05-22 | 20.39 | $22.86 | — |
| 2024-05-21 | 20.14 | $22.86 | — |
| 2024-05-20 | 19.89 | $22.86 | — |
| 2024-05-17 | 19.65 | $22.86 | — |
| 2024-05-16 | 19.37 | $22.86 | 1700 |
| 2024-05-15 | 19.17 | $20.79 | 212 |
| 2024-05-14 | 19.07 | $21.08 | — |
| 2024-05-13 | 18.99 | $21.08 | — |
| 2024-05-10 | 18.90 | $21.08 | 307 |
| 2024-05-09 | 18.82 | $18.62 | — |
| 2024-05-08 | 18.87 | $18.62 | — |
| 2024-05-07 | 18.92 | $18.62 | — |
| 2024-05-06 | 18.97 | $18.62 | 319 |
| 2024-05-03 | 19.02 | $18.57 | 1500 |
| 2024-05-02 | 19.07 | $20.78 | 1800 |
| 2024-05-01 | 19.01 | $19.39 | 709 |
| 2024-04-30 | 19.02 | $19.21 | — |
| 2024-04-29 | 18.95 | $19.21 | — |
| 2024-04-26 | 18.88 | $19.21 | 608 |
| 2024-04-25 | 18.79 | $18.61 | 4346 |
| 2024-04-24 | 18.72 | $17.86 | — |
| 2024-04-23 | 18.78 | $17.86 | 337 |
| 2024-04-22 | 18.85 | $18.11 | 1100 |
| 2024-04-19 | 18.90 | $17.31 | 700 |
| 2024-04-18 | 19.00 | $18.81 | 300 |
| 2024-04-17 | 19.02 | $18.81 | 213 |
| 2024-04-16 | 19.03 | $19.34 | — |
| 2024-04-15 | 19.03 | $19.34 | 207 |
| 2024-04-12 | 19.02 | $19.58 | — |
| 2024-04-11 | 19.00 | $19.58 | — |
| 2024-04-10 | 18.98 | $19.58 | — |
| 2024-04-09 | 18.96 | $19.58 | — |
| 2024-04-08 | 18.94 | $19.58 | 100 |
| 2024-04-05 | 18.92 | $19.58 | — |
| 2024-04-04 | 18.90 | $19.58 | — |
| 2024-04-03 | 18.88 | $19.58 | 321 |
| 2024-04-02 | 18.86 | $17.81 | — |
| 2024-04-01 | 18.93 | $17.81 | 2000 |
| 2024-03-28 | 19.00 | $17.47 | 2623 |
| 2024-03-27 | 19.11 | $17.20 | 53000 |
| 2024-03-26 | 19.25 | $19.18 | — |
| 2024-03-25 | 19.28 | $19.18 | — |
| 2024-03-22 | 19.31 | $19.18 | — |
| 2024-03-21 | 19.34 | $19.18 | — |
| 2024-03-20 | 19.38 | $19.18 | — |
| 2024-03-19 | 19.32 | $19.18 | — |
| 2024-03-18 | 19.27 | $19.18 | — |
| 2024-03-15 | 19.22 | $19.18 | — |
| 2024-03-14 | 19.17 | $19.18 | — |
| 2024-03-13 | 19.12 | $19.18 | — |
| 2024-03-12 | 19.07 | $19.18 | — |
| 2024-03-11 | 19.01 | $19.18 | — |
| 2024-03-08 | 18.95 | $19.18 | — |
| 2024-03-07 | 18.88 | $19.18 | — |
| 2024-03-06 | 18.82 | $19.18 | — |
| 2024-03-05 | 18.75 | $19.18 | — |
| 2024-03-04 | 18.68 | $19.18 | — |
| 2024-03-01 | 18.61 | $19.18 | 100 |
| 2024-02-29 | 18.53 | $19.83 | — |
| 2024-02-28 | 18.43 | $19.83 | — |
| 2024-02-27 | 18.33 | $19.83 | — |
| 2024-02-26 | 18.22 | $19.83 | — |
| 2024-02-23 | 18.12 | $19.83 | — |
| 2024-02-22 | 18.02 | $19.83 | 200 |
| 2024-02-21 | 17.91 | $18.15 | — |
| 2024-02-20 | 17.89 | $18.15 | — |
| 2024-02-16 | 17.88 | $18.15 | — |
| 2024-02-15 | 17.87 | $18.15 | — |
| 2024-02-14 | 17.88 | $18.15 | — |
| 2024-02-13 | 17.89 | $18.15 | — |
| 2024-02-12 | 17.90 | $18.15 | 200 |
| 2024-02-09 | 17.92 | $17.87 | — |
| 2024-02-08 | 17.95 | $17.87 | — |
| 2024-02-07 | 17.97 | $17.87 | 110 |
| 2024-02-06 | 18.14 | $17.76 | — |
| 2024-02-05 | 18.31 | $17.76 | — |
| 2024-02-02 | 18.48 | $17.76 | — |
| 2024-02-01 | 18.65 | $17.76 | — |
| 2024-01-31 | 18.82 | $17.76 | — |
| 2024-01-30 | 18.99 | $17.76 | — |
| 2024-01-29 | 19.15 | $17.76 | — |
| 2024-01-26 | 19.32 | $17.76 | 100 |
| 2024-01-25 | 19.44 | $17.76 | — |
| 2024-01-24 | 19.57 | $17.76 | — |
| 2024-01-23 | 19.70 | $17.76 | 300 |
| 2024-01-22 | 19.83 | $17.87 | — |
| 2024-01-19 | 20.00 | $17.87 | 2023 |
| 2024-01-18 | 20.16 | $18.41 | 200 |
| 2024-01-17 | 20.30 | $18.37 | 300 |
| 2024-01-16 | 20.44 | $18.43 | — |
| 2024-01-12 | 20.58 | $18.43 | — |
| 2024-01-11 | 20.72 | $18.43 | — |
| 2024-01-10 | 20.86 | $18.43 | 6843 |
| 2024-01-09 | 21.00 | $21.15 | — |
| 2024-01-08 | 21.04 | $21.15 | — |
| 2024-01-05 | 21.08 | $21.15 | — |
| 2024-01-04 | 21.12 | $21.15 | — |
| 2024-01-03 | 21.16 | $21.15 | — |
| 2024-01-02 | 21.33 | $21.15 | — |
| 2023-12-29 | 21.50 | $21.15 | — |
| 2023-12-28 | 21.67 | $21.15 | 200 |
| 2023-12-27 | 21.83 | $20.04 | 2500 |
| 2023-12-26 | 22.06 | $20.37 | — |
| 2023-12-22 | 22.27 | $20.37 | — |
| 2023-12-21 | 22.47 | $20.37 | 246 |
| 2023-12-20 | 22.68 | $21.20 | — |
| 2023-12-19 | 22.85 | $21.20 | — |
| 2023-12-18 | 23.01 | $21.20 | — |
| 2023-12-15 | 23.18 | $21.20 | — |
| 2023-12-14 | 23.34 | $21.20 | — |
| 2023-12-13 | 23.51 | $21.20 | — |
| 2023-12-12 | 23.68 | $21.20 | — |
| 2023-12-11 | 23.84 | $21.20 | 149 |
| 2023-12-08 | 24.01 | $21.96 | — |
| 2023-12-07 | 24.14 | $21.96 | — |
| 2023-12-06 | 24.26 | $21.96 | — |
| 2023-12-05 | 24.39 | $21.96 | 247 |
| 2023-12-04 | 24.52 | $24.52 | — |
| 2023-12-01 | 24.52 | $24.52 | — |
| 2023-11-30 | 24.52 | $24.52 | 100 |
| 2023-11-29 | 24.52 | $24.52 | — |
| 2023-11-28 | 24.52 | $24.52 | — |
| 2023-11-27 | 24.52 | $24.52 | — |
| 2023-11-24 | 24.45 | $24.52 | — |
| 2023-11-22 | 24.37 | $24.52 | — |
| 2023-11-21 | 24.30 | $24.52 | — |
| 2023-11-20 | 24.17 | $24.52 | — |
| 2023-11-17 | 24.03 | $24.52 | — |
| 2023-11-16 | 23.89 | $24.52 | — |
| 2023-11-15 | 23.81 | $24.52 | — |
| 2023-11-14 | 23.73 | $24.52 | — |
| 2023-11-13 | 23.70 | $24.52 | 100 |
| 2023-11-10 | 23.67 | $24.52 | — |
| 2023-11-09 | 23.69 | $24.52 | — |
| 2023-11-08 | 23.72 | $24.52 | — |
| 2023-11-07 | 23.74 | $24.52 | — |
| 2023-11-06 | 23.77 | $24.52 | — |
| 2023-11-03 | 23.84 | $24.52 | — |
| 2023-11-02 | 23.91 | $24.52 | 100 |
| 2023-11-01 | 23.98 | $24.52 | — |
| 2023-10-31 | 24.04 | $24.52 | — |
| 2023-10-30 | 24.11 | $24.52 | 400 |
| 2023-10-27 | 24.18 | $23.05 | — |
| 2023-10-26 | 24.32 | $23.05 | — |
| 2023-10-25 | 24.47 | $23.05 | 216 |
| 2023-10-24 | 24.61 | $22.00 | 201 |
| 2023-10-23 | 24.80 | $21.69 | — |
| 2023-10-20 | 25.02 | $21.69 | 340 |
| 2023-10-19 | 25.23 | $22.87 | — |
| 2023-10-18 | 25.38 | $22.87 | 105 |
| 2023-10-17 | 25.53 | $23.95 | 5502 |
| 2023-10-16 | 25.61 | $23.94 | 12412 |
| 2023-10-13 | 25.69 | $25.02 | — |
| 2023-10-12 | 25.76 | $25.02 | — |
| 2023-10-11 | 25.84 | $25.02 | — |
| 2023-10-10 | 25.91 | $25.02 | 1500 |
| 2023-10-09 | 25.98 | $25.90 | — |
| 2023-10-06 | 26.01 | $25.90 | — |
| 2023-10-05 | 26.04 | $25.90 | 100 |
| 2023-10-04 | 26.07 | $25.90 | — |
| 2023-10-03 | 26.10 | $25.90 | — |
| 2023-10-02 | 26.13 | $25.90 | — |
| 2023-09-29 | 26.16 | $25.90 | — |
| 2023-09-28 | 26.19 | $25.90 | — |
| 2023-09-27 | 26.22 | $25.90 | — |
| 2023-09-26 | 26.25 | $25.90 | — |
| 2023-09-25 | 26.28 | $25.90 | — |
| 2023-09-22 | 26.31 | $25.90 | — |
| 2023-09-21 | 26.34 | $25.90 | — |
| 2023-09-20 | 26.37 | $25.90 | 200 |
| 2023-09-19 | 26.40 | $25.56 | — |
| 2023-09-18 | 26.44 | $25.56 | 200 |
| 2023-09-15 | 26.49 | $26.49 | — |
| 2023-09-14 | 26.49 | $26.49 | — |
| 2023-09-13 | 26.49 | $26.49 | — |
| 2023-09-12 | 26.52 | $26.49 | — |
| 2023-09-11 | 26.67 | $26.49 | — |
| 2023-09-08 | 26.82 | $26.49 | — |
| 2023-09-07 | 26.96 | $26.49 | — |
| 2023-09-06 | 27.08 | $26.49 | — |
| 2023-09-05 | 27.20 | $26.49 | — |
| 2023-09-01 | 27.33 | $26.49 | — |
| 2023-08-31 | 27.52 | $26.49 | — |
| 2023-08-30 | 27.72 | $26.49 | — |
| 2023-08-29 | 27.91 | $26.49 | — |
| 2023-08-28 | 28.11 | $26.49 | — |
| 2023-08-25 | 28.30 | $26.49 | — |
| 2023-08-24 | 28.42 | $26.49 | — |
| 2023-08-23 | 28.54 | $26.49 | — |
| 2023-08-22 | 28.62 | $26.49 | — |
| 2023-08-21 | 28.69 | $26.49 | 200 |
| 2023-08-18 | 28.76 | $26.51 | — |
| 2023-08-17 | 28.83 | $26.51 | — |
| 2023-08-16 | 28.91 | $26.51 | 700 |
| 2023-08-15 | 28.98 | $27.08 | 200 |
| 2023-08-14 | 29.02 | $29.43 | — |
| 2023-08-11 | 28.99 | $29.43 | — |
| 2023-08-10 | 28.95 | $29.43 | 200 |
| 2023-08-09 | 28.92 | $28.90 | — |
| 2023-08-08 | 28.87 | $28.90 | — |
| 2023-08-07 | 28.88 | $28.90 | 200 |
| 2023-08-04 | 28.90 | $30.40 | 100 |
| 2023-08-03 | 28.84 | $30.40 | 100 |
| 2023-08-02 | 28.78 | $30.40 | — |
| 2023-08-01 | 28.80 | $30.40 | 100 |
| 2023-07-31 | 28.82 | $30.40 | 120 |
| 2023-07-28 | 28.85 | $28.90 | — |
| 2023-07-27 | 28.95 | $28.90 | 100 |
| 2023-07-26 | 29.04 | $27.95 | — |
| 2023-07-25 | 29.19 | $27.95 | — |
| 2023-07-24 | 29.34 | $27.95 | — |
| 2023-07-21 | 29.48 | $27.95 | — |
| 2023-07-20 | 29.63 | $27.95 | — |
| 2023-07-19 | 29.77 | $27.95 | — |
| 2023-07-18 | 29.92 | $27.95 | 114 |
| 2023-07-17 | 30.06 | $28.88 | 300 |
| 2023-07-14 | 30.16 | $28.60 | 100 |
| 2023-07-13 | 30.27 | $28.68 | 400 |
| 2023-07-12 | 30.38 | $27.97 | 1300 |
| 2023-07-11 | 30.53 | $29.18 | 100 |
| 2023-07-10 | 30.59 | $29.18 | — |
| 2023-07-07 | 30.62 | $29.18 | 1000 |
| 2023-07-06 | 30.64 | $29.18 | 1000 |
| 2023-07-05 | 30.66 | $30.88 | — |
| 2023-07-03 | 30.60 | $30.88 | — |
| 2023-06-30 | 30.58 | $30.88 | — |
| 2023-06-29 | 30.44 | $30.88 | 200 |
| 2023-06-28 | 30.31 | $30.86 | — |
| 2023-06-27 | 30.20 | $30.86 | — |
| 2023-06-26 | 30.17 | $30.86 | — |
| 2023-06-23 | 30.14 | $30.86 | — |
| 2023-06-22 | 30.48 | $30.86 | — |
| 2023-06-21 | 30.81 | $30.86 | — |
| 2023-06-20 | 31.15 | $30.86 | — |
| 2023-06-16 | 31.49 | $30.86 | — |
| 2023-06-15 | 31.83 | $30.86 | — |
| 2023-06-14 | 32.17 | $30.86 | — |
| 2023-06-13 | 32.50 | $30.86 | — |
| 2023-06-12 | 32.84 | $30.86 | 303 |
| 2023-06-09 | 33.18 | $30.50 | 418 |
| 2023-06-08 | 33.54 | $29.64 | 100 |
| 2023-06-07 | 33.93 | $29.64 | — |
| 2023-06-06 | 34.11 | $29.64 | — |
| 2023-06-05 | 34.30 | $29.64 | 800 |
| 2023-06-02 | 34.48 | $30.39 | 500 |
| 2023-06-01 | 34.63 | $28.18 | — |
| 2023-05-31 | 34.88 | $28.18 | 222 |
| 2023-05-30 | 35.30 | $28.74 | 300 |
| 2023-05-26 | 35.78 | $30.25 | 1514 |
| 2023-05-25 | 36.16 | $30.21 | 800 |
| 2023-05-24 | 36.49 | $37.62 | — |
| 2023-05-23 | 36.44 | $37.62 | — |
| 2023-05-22 | 36.55 | $37.62 | — |
| 2023-05-19 | 36.67 | $37.62 | — |
| 2023-05-18 | 36.78 | $37.62 | — |
| 2023-05-17 | 36.90 | $37.62 | — |
| 2023-05-16 | 37.01 | $37.62 | — |
| 2023-05-15 | 37.12 | $37.62 | — |
| 2023-05-12 | 37.24 | $37.62 | — |
| 2023-05-11 | 37.35 | $37.62 | 230 |
| 2023-05-10 | 37.62 | $37.50 | 326 |
| 2023-05-09 | 37.90 | $33.31 | — |
| 2023-05-08 | 38.39 | $33.31 | — |
| 2023-05-05 | 38.88 | $33.31 | — |
| 2023-05-04 | 39.37 | $33.31 | — |
| 2023-05-03 | 39.86 | $33.31 | 200 |
| 2023-05-02 | 40.35 | $36.64 | 532 |
| 2023-05-01 | 40.68 | $38.20 | 305 |
| 2023-04-28 | 40.92 | $37.95 | 300 |
| 2023-04-27 | 41.18 | $36.70 | — |
| 2023-04-26 | 41.50 | $36.70 | 401 |
| 2023-04-25 | 41.82 | $39.89 | — |
| 2023-04-24 | 41.98 | $39.89 | 100 |
| 2023-04-21 | 42.14 | $39.89 | — |
| 2023-04-20 | 42.39 | $39.89 | — |
| 2023-04-19 | 42.63 | $39.89 | — |
| 2023-04-18 | 42.94 | $39.89 | — |
| 2023-04-17 | 43.25 | $39.89 | — |
| 2023-04-14 | 43.56 | $39.89 | 3103 |
| 2023-04-13 | 43.87 | $43.11 | — |
| 2023-04-12 | 44.02 | $43.11 | — |
| 2023-04-11 | 44.17 | $43.11 | — |
| 2023-04-10 | 44.32 | $43.11 | — |
| 2023-04-06 | 44.47 | $43.11 | — |
| 2023-04-05 | 44.70 | $43.11 | — |
| 2023-04-04 | 44.94 | $43.11 | — |
| 2023-04-03 | 45.18 | $43.11 | — |
| 2023-03-31 | 45.32 | $43.11 | — |
| 2023-03-30 | 45.46 | $43.11 | — |
| 2023-03-29 | 45.60 | $43.11 | — |
| 2023-03-28 | 45.74 | $43.11 | — |
| 2023-03-27 | 45.85 | $43.11 | — |
| 2023-03-24 | 45.97 | $43.11 | 500 |
| 2023-03-23 | 46.09 | $44.75 | — |
| 2023-03-22 | 46.13 | $44.75 | 129 |
| 2023-03-21 | 46.17 | $46.10 | — |
| 2023-03-20 | 46.14 | $46.10 | — |
| 2023-03-17 | 46.11 | $46.10 | — |
| 2023-03-16 | 46.08 | $46.10 | — |
| 2023-03-15 | 46.04 | $46.10 | — |
| 2023-03-14 | 46.01 | $46.10 | — |
| 2023-03-13 | 45.98 | $46.10 | 1000 |
| 2023-03-10 | 45.90 | $46.00 | 1000 |
| 2023-03-09 | 45.81 | $47.86 | 100 |
| 2023-03-08 | 45.64 | $47.86 | — |
| 2023-03-07 | 45.46 | $47.86 | 200 |
| 2023-03-06 | 45.29 | $45.90 | — |
| 2023-03-03 | 45.24 | $45.90 | — |
| 2023-03-02 | 45.18 | $45.90 | — |
| 2023-03-01 | 45.12 | $45.90 | 200 |
| 2023-02-28 | 45.06 | $45.49 | — |
| 2023-02-27 | 45.02 | $45.49 | — |
| 2023-02-24 | 44.98 | $45.49 | — |
| 2023-02-23 | 44.94 | $45.49 | — |
| 2023-02-22 | 44.90 | $45.49 | — |
| 2023-02-21 | 44.86 | $45.49 | — |
| 2023-02-17 | 44.82 | $45.49 | — |
| 2023-02-16 | 44.78 | $45.49 | — |
| 2023-02-15 | 44.74 | $45.49 | — |
| 2023-02-14 | 44.70 | $45.49 | — |
| 2023-02-13 | 44.66 | $45.49 | 139 |
| 2023-02-10 | 44.62 | $44.35 | — |
| 2023-02-09 | 44.63 | $44.35 | — |
| 2023-02-08 | 44.65 | $44.35 | — |
| 2023-02-07 | 44.72 | $44.35 | — |
| 2023-02-06 | 44.79 | $44.35 | 108 |
| 2023-02-03 | 44.82 | $45.05 | 200 |
| 2023-02-02 | 44.77 | $44.68 | — |
| 2023-02-01 | 44.74 | $44.68 | — |
| 2023-01-31 | 44.71 | $44.68 | — |
| 2023-01-30 | 44.68 | $44.68 | — |
| 2023-01-27 | 44.65 | $44.68 | — |
| 2023-01-26 | 44.62 | $44.68 | — |
| 2023-01-25 | 44.58 | $44.68 | — |
| 2023-01-24 | 44.55 | $44.68 | — |
| 2023-01-23 | 44.52 | $44.68 | — |
| 2023-01-20 | 44.49 | $44.68 | — |
| 2023-01-19 | 44.46 | $44.68 | — |
| 2023-01-18 | 44.43 | $44.68 | 700 |
| 2023-01-17 | 44.40 | $44.68 | — |
| 2023-01-13 | 44.37 | $44.68 | — |
| 2023-01-12 | 44.34 | $44.68 | — |
| 2023-01-11 | 44.21 | $44.68 | 242 |
| 2023-01-10 | 44.09 | $45.75 | 100 |
| 2023-01-09 | 43.91 | $45.75 | 103 |
| 2023-01-06 | 43.73 | $44.97 | 400 |
| 2023-01-05 | 43.53 | $44.06 | — |
| 2023-01-04 | 43.38 | $44.06 | — |
| 2023-01-03 | 43.23 | $44.06 | — |
| 2022-12-30 | 43.08 | $44.06 | — |
| 2022-12-29 | 42.92 | $44.06 | — |
| 2022-12-28 | 42.77 | $44.06 | — |
| 2022-12-27 | 42.62 | $44.06 | — |
| 2022-12-23 | 42.47 | $44.06 | — |
| 2022-12-22 | 42.21 | $44.06 | 100 |
| 2022-12-21 | 41.96 | $44.06 | — |
| 2022-12-20 | 41.70 | $44.06 | — |
| 2022-12-19 | 41.38 | $44.06 | — |
| 2022-12-16 | 41.06 | $44.06 | — |
| 2022-12-15 | 40.74 | $44.06 | — |
| 2022-12-14 | 40.41 | $44.06 | 1000 |
| 2022-12-13 | 40.09 | $42.17 | — |
| 2022-12-12 | 39.86 | $42.17 | — |
| 2022-12-09 | 39.64 | $42.17 | — |
| 2022-12-08 | 39.22 | $42.17 | 100 |
| 2022-12-07 | 38.81 | $41.03 | — |
| 2022-12-06 | 38.51 | $41.03 | — |
| 2022-12-05 | 38.22 | $41.03 | — |
| 2022-12-02 | 37.92 | $41.03 | — |
| 2022-12-01 | 37.45 | $41.03 | — |
| 2022-11-30 | 36.97 | $41.03 | — |
| 2022-11-29 | 36.50 | $41.03 | — |
| 2022-11-28 | 36.28 | $41.03 | 216 |
| 2022-11-25 | 36.06 | $38.94 | — |
| 2022-11-23 | 35.94 | $38.94 | 100 |
| 2022-11-22 | 35.83 | $38.94 | 105 |
| 2022-11-21 | 35.71 | $37.62 | 100 |
| 2022-11-18 | 35.66 | $37.62 | 100 |
| 2022-11-17 | 35.61 | $37.62 | — |
| 2022-11-16 | 35.56 | $37.62 | — |
| 2022-11-15 | 35.51 | $37.62 | — |
| 2022-11-14 | 35.46 | $37.62 | — |
| 2022-11-11 | 35.49 | $37.62 | 200 |
| 2022-11-10 | 35.52 | $33.89 | — |
| 2022-11-09 | 35.74 | $33.89 | 108 |
| 2022-11-08 | 35.95 | $35.11 | — |
| 2022-11-07 | 36.11 | $35.11 | — |
| 2022-11-04 | 36.26 | $35.11 | 300 |
| 2022-11-03 | 36.41 | $31.56 | — |
| 2022-11-02 | 36.75 | $31.56 | — |
| 2022-11-01 | 37.08 | $31.56 | 200 |
| 2022-10-31 | 37.41 | $36.62 | — |
| 2022-10-28 | 37.49 | $36.62 | — |
| 2022-10-27 | 37.57 | $36.62 | — |
| 2022-10-26 | 37.76 | $36.62 | — |
| 2022-10-25 | 37.95 | $36.62 | — |
| 2022-10-24 | 38.14 | $36.62 | — |
| 2022-10-21 | 38.33 | $36.62 | — |
| 2022-10-20 | 38.52 | $36.62 | — |
| 2022-10-19 | 39.10 | $36.62 | — |
| 2022-10-18 | 39.68 | $36.62 | 341 |
| 2022-10-17 | 40.25 | $38.20 | — |
| 2022-10-14 | 40.75 | $38.20 | — |
| 2022-10-13 | 41.25 | $38.20 | 100 |
| 2022-10-12 | 41.75 | $38.20 | — |
| 2022-10-11 | 42.25 | $38.20 | — |
| 2022-10-10 | 42.75 | $38.20 | — |
| 2022-10-07 | 43.24 | $38.20 | — |
| 2022-10-06 | 43.74 | $38.20 | — |
| 2022-10-05 | 44.24 | $38.20 | — |
| 2022-10-04 | 44.74 | $38.20 | — |
| 2022-10-03 | 45.24 | $38.20 | — |
| 2022-09-30 | 45.74 | $38.20 | 1500 |
| 2022-09-29 | 46.24 | $40.43 | 300 |
| 2022-09-28 | 46.62 | $40.43 | — |
| 2022-09-27 | 47.01 | $40.43 | — |
| 2022-09-26 | 47.40 | $40.43 | — |
| 2022-09-23 | 47.78 | $40.43 | 220 |
| 2022-09-22 | 48.17 | $48.17 | — |
| 2022-09-21 | 48.17 | $48.17 | — |
| 2022-09-20 | 48.30 | $48.17 | — |
| 2022-09-19 | 48.43 | $48.17 | — |
| 2022-09-16 | 48.55 | $48.17 | 100 |
| 2022-09-15 | 48.68 | $48.17 | — |
| 2022-09-14 | 48.81 | $48.17 | — |
| 2022-09-13 | 48.93 | $48.17 | — |
| 2022-09-12 | 49.30 | $48.17 | — |
| 2022-09-09 | 49.67 | $48.17 | — |
| 2022-09-08 | 50.04 | $48.17 | — |
| 2022-09-07 | 50.40 | $48.17 | — |
| 2022-09-06 | 50.77 | $48.17 | — |
| 2022-09-02 | 51.14 | $48.17 | 100 |
| 2022-09-01 | 51.51 | $48.17 | — |
| 2022-08-31 | 51.88 | $48.17 | — |
| 2022-08-30 | 52.25 | $48.17 | — |
| 2022-08-29 | 52.62 | $48.17 | — |
| 2022-08-26 | 52.99 | $48.17 | 815 |
| 2022-08-25 | 53.36 | $48.16 | — |
| 2022-08-24 | 53.73 | $48.16 | 104 |
| 2022-08-23 | 54.10 | $50.74 | — |
| 2022-08-22 | 54.34 | $50.74 | — |
| 2022-08-19 | 54.58 | $50.74 | 100 |
| 2022-08-18 | 54.82 | $50.74 | 100 |
| 2022-08-17 | 55.06 | $50.74 | 107 |
| 2022-08-16 | 55.31 | $50.47 | 119 |
| 2022-08-15 | 55.56 | $55.56 | — |
| 2022-08-12 | 55.56 | $55.56 | 100 |
| 2022-08-11 | 55.56 | $55.56 | 100 |
| 2022-08-10 | 55.56 | $55.56 | — |
| 2022-08-09 | 55.56 | $55.56 | — |
| 2022-08-08 | 55.56 | $55.56 | — |
| 2022-08-05 | 55.56 | $55.56 | — |
| 2022-08-04 | 55.56 | $55.56 | — |
| 2022-08-03 | 55.56 | $55.56 | — |
| 2022-08-02 | 55.45 | $55.56 | — |
| 2022-08-01 | 55.34 | $55.56 | 100 |
| 2022-07-29 | 55.23 | $55.56 | — |
| 2022-07-28 | 55.12 | $55.56 | — |
| 2022-07-27 | 54.94 | $55.56 | — |
| 2022-07-26 | 54.77 | $55.56 | — |
| 2022-07-25 | 54.59 | $55.56 | — |
| 2022-07-22 | 54.37 | $55.56 | — |
| 2022-07-21 | 54.14 | $55.56 | — |
| 2022-07-20 | 53.92 | $55.56 | — |
| 2022-07-19 | 53.72 | $55.56 | — |
| 2022-07-18 | 53.46 | $55.56 | — |
| 2022-07-15 | 53.25 | $55.56 | — |
| 2022-07-14 | 53.14 | $55.56 | — |
| 2022-07-13 | 53.03 | $55.56 | — |
| 2022-07-12 | 52.92 | $55.56 | — |
| 2022-07-11 | 52.82 | $55.56 | — |
| 2022-07-08 | 52.69 | $55.56 | — |
| 2022-07-07 | 52.56 | $55.56 | 3600 |
| 2022-07-06 | 52.46 | $53.36 | — |
| 2022-07-05 | 52.46 | $53.36 | — |
| 2022-07-01 | 52.47 | $53.36 | — |
| 2022-06-30 | 52.50 | $53.36 | 3300 |
| 2022-06-29 | 52.77 | $52.03 | — |
| 2022-06-28 | 53.26 | $52.03 | — |
| 2022-06-27 | 53.74 | $52.03 | 200 |
| 2022-06-24 | 54.23 | $51.07 | — |
| 2022-06-23 | 54.76 | $51.07 | 20005 |
| 2022-06-22 | 55.29 | $51.21 | 10100 |
| 2022-06-21 | 55.82 | $51.50 | 5200 |
| 2022-06-17 | 56.33 | $50.43 | 36900 |
| 2022-06-16 | 56.89 | $51.26 | 200 |
| 2022-06-15 | 57.42 | $53.39 | — |
| 2022-06-14 | 57.84 | $53.39 | — |
| 2022-06-13 | 58.25 | $53.39 | — |
| 2022-06-10 | 58.67 | $53.39 | 149 |
| 2022-06-09 | 59.30 | $52.96 | — |
| 2022-06-08 | 59.95 | $52.96 | 211 |
| 2022-06-07 | 60.61 | $53.55 | — |
| 2022-06-06 | 61.23 | $53.55 | — |
| 2022-06-03 | 61.85 | $53.55 | 400 |
| 2022-06-02 | 62.47 | $53.81 | 142 |
| 2022-06-01 | 63.08 | $58.85 | 201 |
| 2022-05-31 | 63.44 | $61.73 | — |
| 2022-05-27 | 63.66 | $61.73 | — |
| 2022-05-26 | 63.93 | $61.73 | — |
| 2022-05-25 | 64.18 | $61.73 | — |
| 2022-05-24 | 64.42 | $61.73 | — |
| 2022-05-23 | 64.67 | $61.73 | — |
| 2022-05-20 | 64.92 | $61.73 | — |
| 2022-05-19 | 65.16 | $61.73 | — |
| 2022-05-18 | 65.41 | $61.73 | — |
| 2022-05-17 | 65.66 | $61.73 | — |
| 2022-05-16 | 65.90 | $61.73 | — |
| 2022-05-13 | 66.15 | $61.73 | 100 |
| 2022-05-12 | 66.37 | $66.01 | — |
| 2022-05-11 | 66.38 | $66.01 | — |
| 2022-05-10 | 66.46 | $66.01 | — |
| 2022-05-09 | 66.54 | $66.01 | — |
| 2022-05-06 | 66.62 | $66.01 | — |
| 2022-05-05 | 66.70 | $66.01 | — |
| 2022-05-04 | 66.78 | $66.01 | — |
| 2022-05-03 | 66.86 | $66.01 | — |
| 2022-05-02 | 66.94 | $66.01 | 200 |
| 2022-04-29 | 66.98 | $67.20 | 100 |
| 2022-04-28 | 66.66 | $66.66 | — |
| 2022-04-27 | 66.36 | $66.66 | — |
| 2022-04-26 | 65.94 | $66.66 | — |
| 2022-04-25 | 65.50 | $66.66 | — |
| 2022-04-22 | 65.06 | $66.66 | — |
| 2022-04-21 | 64.62 | $66.66 | — |
| 2022-04-20 | 64.18 | $66.66 | — |
| 2022-04-19 | 63.75 | $66.66 | — |
| 2022-04-18 | 63.24 | $66.66 | 100 |
| 2022-04-14 | 62.92 | $66.18 | — |
| 2022-04-13 | 62.39 | $66.18 | 400 |
| 2022-04-12 | 61.86 | $67.61 | — |
| 2022-04-11 | 61.16 | $67.61 | — |
| 2022-04-08 | 60.46 | $67.61 | — |
| 2022-04-07 | 60.26 | $67.61 | — |
| 2022-04-06 | 60.07 | $67.61 | — |
| 2022-04-05 | 59.88 | $67.61 | — |
| 2022-04-04 | 59.68 | $67.61 | 405 |
| 2022-04-01 | 59.49 | $66.82 | 115 |
| 2022-03-31 | 59.34 | $60.75 | — |
| 2022-03-30 | 59.49 | $60.75 | 140 |
| 2022-03-29 | 59.64 | $58.15 | 212 |
| 2022-03-28 | 59.92 | $57.90 | 100 |
| 2022-03-25 | 60.21 | $57.90 | — |
| 2022-03-24 | 60.57 | $57.90 | — |
| 2022-03-23 | 60.97 | $57.90 | — |
| 2022-03-22 | 61.70 | $57.90 | 7900 |
| 2022-03-21 | 62.42 | $56.47 | 3042 |
| 2022-03-18 | 63.22 | $60.25 | 129 |
| 2022-03-17 | 63.82 | $55.60 | — |
| 2022-03-16 | 64.66 | $55.60 | 538 |
| 2022-03-15 | 65.50 | $53.58 | — |
| 2022-03-14 | 66.45 | $53.58 | 600 |
| 2022-03-11 | 67.39 | $63.75 | — |
| 2022-03-10 | 67.51 | $63.75 | — |
| 2022-03-09 | 67.63 | $63.75 | — |
| 2022-03-08 | 67.75 | $63.75 | 1500 |
| 2022-03-07 | 67.87 | $63.75 | — |
| 2022-03-04 | 67.99 | $63.75 | — |
| 2022-03-03 | 68.11 | $63.75 | — |
| 2022-03-02 | 68.23 | $63.75 | — |
| 2022-03-01 | 68.35 | $63.75 | — |
| 2022-02-28 | 68.47 | $63.75 | 7300 |
| 2022-02-25 | 68.59 | $65.18 | 7700 |
| 2022-02-24 | 68.63 | $65.84 | 145 |
| 2022-02-23 | 68.65 | $72.40 | — |
| 2022-02-22 | 68.34 | $72.40 | — |
| 2022-02-18 | 68.03 | $72.40 | — |
| 2022-02-17 | 67.71 | $72.40 | — |
| 2022-02-16 | 67.40 | $72.40 | 100 |
| 2022-02-15 | 67.09 | $72.40 | — |
| 2022-02-14 | 66.78 | $72.40 | — |
| 2022-02-11 | 66.46 | $72.40 | 542 |
| 2022-02-10 | 66.15 | $66.15 | — |
| 2022-02-09 | 66.29 | $66.15 | — |
| 2022-02-08 | 66.48 | $66.15 | — |
| 2022-02-07 | 66.40 | $66.15 | — |
| 2022-02-04 | 66.32 | $66.15 | — |
| 2022-02-03 | 66.23 | $66.15 | — |
| 2022-02-02 | 65.98 | $66.15 | — |
| 2022-02-01 | 65.71 | $66.15 | — |
| 2022-01-31 | 65.44 | $66.15 | — |
| 2022-01-28 | 65.15 | $66.15 | — |
| 2022-01-27 | 64.86 | $66.15 | — |
| 2022-01-26 | 64.59 | $66.15 | — |
| 2022-01-25 | 64.32 | $66.15 | — |
| 2022-01-24 | 64.10 | $66.15 | — |
| 2022-01-21 | 63.85 | $66.15 | — |
| 2022-01-20 | 63.60 | $66.15 | — |
| 2022-01-19 | 63.31 | $66.15 | — |
| 2022-01-18 | 63.06 | $66.15 | — |
| 2022-01-14 | 62.81 | $66.15 | 200 |
| 2022-01-13 | 62.56 | $66.20 | 3100 |
| 2022-01-12 | 62.30 | $68.83 | 848 |
| 2022-01-11 | 61.92 | $70.06 | 700 |
| 2022-01-10 | 61.47 | $64.50 | — |
| 2022-01-07 | 61.15 | $64.50 | — |
| 2022-01-06 | 60.89 | $64.50 | 30100 |
| 2022-01-05 | 60.65 | $61.15 | 600 |
| 2022-01-04 | 60.46 | $60.74 | — |
| 2022-01-03 | 60.29 | $60.74 | 2300 |
| 2021-12-31 | 60.11 | $60.36 | — |
| 2021-12-30 | 59.89 | $60.36 | 500 |
| 2021-12-29 | 59.57 | $60.66 | — |
| 2021-12-28 | 59.23 | $60.66 | 300 |
| 2021-12-27 | 58.96 | $61.83 | 300 |
| 2021-12-23 | 58.73 | $61.20 | — |
| 2021-12-22 | 58.53 | $61.20 | 200 |
| 2021-12-21 | 58.31 | $60.35 | 135 |
| 2021-12-20 | 58.18 | $61.11 | — |
| 2021-12-17 | 58.02 | $61.11 | — |
| 2021-12-16 | 57.82 | $61.11 | — |
| 2021-12-15 | 57.63 | $61.11 | — |
| 2021-12-14 | 57.48 | $61.11 | — |
| 2021-12-13 | 57.33 | $61.11 | 209 |
| 2021-12-10 | 57.15 | $58.15 | 607 |
| 2021-12-09 | 57.11 | $59.26 | 900 |
| 2021-12-08 | 57.02 | $59.60 | 300 |
| 2021-12-07 | 56.91 | $57.40 | — |
| 2021-12-06 | 56.91 | $57.40 | 400 |
| 2021-12-03 | 56.93 | $57.06 | 600 |
| 2021-12-02 | 56.98 | $56.06 | 500 |
| 2021-12-01 | 57.07 | $53.92 | — |
| 2021-11-30 | 57.27 | $53.92 | 300 |
| 2021-11-29 | 57.50 | $55.13 | 300 |
| 2021-11-26 | 57.86 | $57.22 | — |
| 2021-11-24 | 58.28 | $57.22 | 441 |
| 2021-11-23 | 58.70 | $56.88 | 200 |
| 2021-11-22 | 59.13 | $57.77 | 100 |
| 2021-11-19 | 59.52 | $57.77 | 600 |
| 2021-11-18 | 59.91 | $57.26 | — |
| 2021-11-17 | 60.32 | $57.27 | 334 |
| 2021-11-16 | 60.73 | $58.12 | — |
| 2021-11-15 | 61.10 | $58.12 | 500 |
| 2021-11-12 | 61.47 | $57.41 | — |
| 2021-11-11 | 61.87 | $57.41 | — |
| 2021-11-10 | 62.28 | $57.41 | — |
| 2021-11-09 | 62.68 | $57.41 | — |
| 2021-11-08 | 63.09 | $57.41 | 222 |
| 2021-11-05 | 63.51 | $57.90 | — |
| 2021-11-04 | 63.90 | $57.90 | — |
| 2021-11-03 | 64.40 | $57.90 | 1600 |
| 2021-11-02 | 64.72 | $58.00 | 900 |
| 2021-11-01 | 65.12 | $58.58 | 125600 |
| 2021-10-29 | 65.57 | $62.25 | 20527 |
| 2021-10-28 | 65.82 | $65.58 | — |
| 2021-10-27 | 65.91 | $65.58 | — |
| 2021-10-26 | 66.03 | $65.58 | — |
| 2021-10-25 | 66.20 | $65.58 | 200 |
| 2021-10-22 | 66.40 | $65.49 | — |
| 2021-10-21 | 66.61 | $65.49 | — |
| 2021-10-20 | 67.08 | $65.49 | — |
| 2021-10-19 | 67.51 | $65.49 | — |
| 2021-10-18 | 67.93 | $65.49 | — |
| 2021-10-15 | 68.25 | $65.49 | — |
| 2021-10-14 | 68.94 | $65.49 | 322 |
| 2021-10-13 | 69.51 | $65.42 | 324 |
| 2021-10-12 | 70.14 | $65.70 | — |
| 2021-10-11 | 70.85 | $65.70 | — |
| 2021-10-08 | 71.61 | $65.70 | 425 |
| 2021-10-07 | 72.40 | $68.03 | 600 |
| 2021-10-06 | 73.04 | $64.22 | 616 |
| 2021-10-05 | 73.71 | $66.07 | 643 |
| 2021-10-04 | 74.24 | $67.52 | 1106 |
| 2021-10-01 | 74.69 | $67.36 | 400 |
| 2021-09-30 | 75.06 | $67.36 | 303 |
| 2021-09-29 | 75.31 | $67.92 | 417 |
| 2021-09-28 | 75.26 | $69.00 | 213 |
| 2021-09-27 | 74.95 | $69.60 | — |
| 2021-09-24 | 74.60 | $69.60 | 415 |
| 2021-09-23 | 74.25 | $74.86 | 2814 |
| 2021-09-22 | 73.78 | $74.23 | 20300 |
| 2021-09-21 | 73.24 | $73.75 | 186539 |
| 2021-09-20 | 72.73 | $72.03 | 909 |
| 2021-09-17 | 72.22 | $79.14 | 1409 |
| 2021-09-16 | 71.49 | $76.94 | 447 |
| 2021-09-15 | 70.96 | $78.03 | 705 |
| 2021-09-14 | 70.39 | $79.93 | 1400 |
| 2021-09-13 | 69.65 | $80.85 | 4136 |
| 2021-09-10 | 68.84 | $81.62 | 700 |
| 2021-09-09 | 67.98 | $80.80 | 200 |
| 2021-09-08 | 67.23 | $77.65 | 4323 |
| 2021-09-07 | 66.70 | $76.55 | 2400 |
| 2021-09-03 | 66.14 | $76.56 | 1426 |
| 2021-09-02 | 65.48 | $74.74 | 500 |
| 2021-09-01 | 64.87 | $72.35 | 512 |
| 2021-08-31 | 64.40 | $67.00 | 700 |
| 2021-08-30 | 64.07 | $62.72 | — |
| 2021-08-27 | 63.89 | $62.72 | 510 |
| 2021-08-26 | 63.51 | $62.59 | 500 |
| 2021-08-25 | 63.15 | $65.35 | 448 |
| 2021-08-24 | 62.64 | $63.57 | 507 |
| 2021-08-23 | 62.42 | $63.42 | 1907 |
| 2021-08-20 | 62.22 | $61.88 | 900 |
| 2021-08-19 | 62.14 | $64.59 | 738 |
| 2021-08-18 | 61.88 | $66.31 | 600 |
| 2021-08-17 | 61.49 | $66.58 | 800 |
| 2021-08-16 | 61.05 | $65.21 | 2700 |
| 2021-08-13 | 60.67 | $64.50 | 1031 |
| 2021-08-12 | 60.32 | $64.41 | 633 |
| 2021-08-11 | 59.97 | $65.91 | 542 |
| 2021-08-10 | 59.55 | $67.00 | 400 |
| 2021-08-09 | 59.06 | $65.46 | 611 |
| 2021-08-06 | 58.65 | $63.38 | 2516 |
| 2021-08-05 | 58.43 | $62.38 | 600 |
| 2021-08-04 | 58.22 | $62.94 | 924 |
| 2021-08-03 | 58.04 | $60.50 | 645 |
| 2021-08-02 | 57.93 | $59.10 | 631 |
| 2021-07-30 | 57.91 | $55.14 | 1000 |
| 2021-07-29 | 58.11 | $55.44 | 805 |
| 2021-07-28 | 58.29 | $55.01 | 1337 |
| 2021-07-27 | 58.43 | $59.32 | — |
| 2021-07-26 | 58.48 | $59.32 | 2723 |
| 2021-07-23 | 58.56 | $60.39 | 1244 |
| 2021-07-22 | 58.54 | $59.29 | 1530 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.71
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.06
Average
36.29
Maximum
73.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.71 | $28.09 | 2 |
| 2026-07-16 | 29.88 | $28.09 | — |
| 2026-07-15 | 30.07 | $28.09 | 72 |
| 2026-07-14 | 30.28 | $28.09 | 109 |
| 2026-07-13 | 30.51 | $25.00 | 500 |
| 2026-07-10 | 31.09 | $29.97 | 1 |
| 2026-07-09 | 31.21 | $29.97 | 84 |
| 2026-07-08 | 31.34 | $29.97 | 84 |
| 2026-07-07 | 31.49 | $29.97 | — |
| 2026-07-06 | 31.65 | $29.97 | 84 |
| 2026-07-02 | 31.82 | $29.97 | 84 |
| 2026-07-01 | 32.02 | $29.97 | 84 |
| 2026-06-30 | 32.23 | $29.97 | 147 |
| 2026-06-29 | 32.47 | $32.81 | 84 |
| 2026-06-26 | 32.44 | $32.81 | 84 |
| 2026-06-25 | 32.40 | $32.81 | 102 |
| 2026-06-24 | 32.35 | $32.81 | 102 |
| 2026-06-23 | 32.31 | $32.81 | 102 |
| 2026-06-22 | 32.25 | $32.81 | 102 |
| 2026-06-18 | 32.19 | $32.81 | 102 |
| 2026-06-17 | 32.13 | $32.81 | 102 |
| 2026-06-16 | 32.06 | $32.81 | 102 |
| 2026-06-15 | 31.98 | $32.81 | 200 |
| 2026-06-12 | 31.89 | $29.64 | 102 |
| 2026-06-11 | 32.13 | $29.64 | 216 |
| 2026-06-10 | 32.39 | $32.38 | 2 |
| 2026-06-09 | 32.39 | $32.38 | — |
| 2026-06-08 | 32.39 | $32.38 | 1 |
| 2026-06-05 | 32.39 | $32.38 | 1 |
| 2026-06-04 | 32.39 | $32.38 | — |
| 2026-06-03 | 32.40 | $32.38 | 1 |
| 2026-06-02 | 32.40 | $32.38 | 1 |
| 2026-06-01 | 32.40 | $32.38 | 1 |
| 2026-05-29 | 32.40 | $32.38 | 1 |
| 2026-05-28 | 32.40 | $32.38 | 1 |
| 2026-05-27 | 32.41 | $32.38 | 1 |
| 2026-05-26 | 32.41 | $32.38 | 1 |
| 2026-05-22 | 32.41 | $32.38 | 1 |
| 2026-05-21 | 32.41 | $32.38 | 1 |
| 2026-05-20 | 32.42 | $32.38 | 1 |
| 2026-05-19 | 32.42 | $32.38 | 1 |
| 2026-05-18 | 32.43 | $32.38 | 1 |
| 2026-05-15 | 32.43 | $32.38 | 1 |
| 2026-05-14 | 32.44 | $32.38 | 66 |
| 2026-05-13 | 32.44 | $32.38 | 66 |
| 2026-05-12 | 32.45 | $32.38 | 66 |
| 2026-05-11 | 32.46 | $32.38 | 66 |
| 2026-05-08 | 32.46 | $32.38 | 66 |
| 2026-05-07 | 32.47 | $32.38 | — |
| 2026-05-06 | 32.48 | $32.38 | 66 |
| 2026-05-05 | 32.49 | $32.38 | 66 |
| 2026-05-04 | 32.51 | $32.38 | — |
| 2026-05-01 | 32.52 | $32.38 | 66 |
| 2026-04-30 | 32.53 | $32.38 | 66 |
| 2026-04-29 | 32.55 | $32.38 | 66 |
| 2026-04-28 | 32.57 | $32.38 | 66 |
| 2026-04-27 | 32.59 | $32.38 | 66 |
| 2026-04-24 | 32.61 | $32.38 | 1 |
| 2026-04-23 | 32.63 | $32.38 | 2 |
| 2026-04-22 | 32.66 | $32.38 | 2 |
| 2026-04-21 | 32.69 | $32.38 | 2 |
| 2026-04-20 | 32.72 | $32.38 | — |
| 2026-04-17 | 32.76 | $32.38 | 2 |
| 2026-04-16 | 32.80 | $32.38 | 2 |
| 2026-04-15 | 32.84 | $32.38 | 2 |
| 2026-04-14 | 32.89 | $32.38 | 8 |
| 2026-04-13 | 32.94 | $32.38 | 8 |
| 2026-04-10 | 33.00 | $32.38 | 8 |
| 2026-04-09 | 33.07 | $32.38 | 8 |
| 2026-04-08 | 33.14 | $32.38 | 400 |
| 2026-04-07 | 33.22 | $31.62 | — |
| 2026-04-06 | 33.39 | $31.62 | 20 |
| 2026-04-02 | 33.57 | $31.62 | 20 |
| 2026-04-01 | 33.78 | $31.62 | 28500 |
| 2026-03-31 | 34.01 | $27.15 | 200 |
| 2026-03-30 | 34.73 | $34.84 | 2 |
| 2026-03-27 | 34.72 | $34.84 | 23 |
| 2026-03-26 | 34.70 | $34.84 | 23 |
| 2026-03-25 | 34.69 | $34.84 | 10 |
| 2026-03-24 | 34.67 | $34.84 | 1 |
| 2026-03-23 | 34.66 | $34.84 | 1 |
| 2026-03-20 | 34.64 | $34.84 | 1 |
| 2026-03-19 | 34.62 | $34.84 | — |
| 2026-03-18 | 34.59 | $34.84 | 1 |
| 2026-03-17 | 34.57 | $34.84 | 1 |
| 2026-03-16 | 34.54 | $34.84 | — |
| 2026-03-13 | 34.51 | $34.84 | 1 |
| 2026-03-12 | 34.47 | $34.84 | 1 |
| 2026-03-11 | 34.43 | $34.84 | 1 |
| 2026-03-10 | 34.39 | $34.84 | 1 |
| 2026-03-09 | 34.34 | $34.84 | 1 |
| 2026-03-06 | 34.29 | $34.84 | — |
| 2026-03-05 | 34.23 | $34.84 | 1 |
| 2026-03-04 | 34.17 | $34.84 | 1 |
| 2026-03-03 | 34.10 | $34.84 | 1 |
| 2026-03-02 | 34.02 | $34.84 | 1 |
| 2026-02-27 | 33.93 | $34.84 | — |
| 2026-02-26 | 33.84 | $34.84 | — |
| 2026-02-25 | 33.73 | $34.84 | — |
| 2026-02-24 | 33.61 | $34.84 | — |
| 2026-02-23 | 33.48 | $34.84 | — |
| 2026-02-20 | 33.34 | $34.84 | — |
| 2026-02-19 | 33.18 | $34.84 | — |
| 2026-02-18 | 33.01 | $34.84 | — |
| 2026-02-17 | 32.81 | $34.84 | — |
| 2026-02-13 | 32.60 | $34.84 | — |
| 2026-02-12 | 32.37 | $34.84 | — |
| 2026-02-11 | 32.11 | $34.84 | — |
| 2026-02-10 | 31.82 | $34.84 | — |
| 2026-02-09 | 31.50 | $34.84 | — |
| 2026-02-06 | 31.15 | $34.84 | — |
| 2026-02-05 | 30.76 | $34.84 | 400 |
| 2026-02-04 | 30.33 | $32.77 | 336 |
| 2026-02-03 | 30.07 | $30.01 | 5 |
| 2026-02-02 | 30.08 | $30.01 | 5 |
| 2026-01-30 | 30.09 | $30.01 | — |
| 2026-01-29 | 30.10 | $30.01 | 5 |
| 2026-01-28 | 30.10 | $30.01 | 5 |
| 2026-01-27 | 30.11 | $30.01 | 5 |
| 2026-01-26 | 30.13 | $30.01 | 5 |
| 2026-01-23 | 30.14 | $30.01 | 5 |
| 2026-01-22 | 30.15 | $30.01 | 5 |
| 2026-01-21 | 30.17 | $30.01 | 5 |
| 2026-01-20 | 30.18 | $30.01 | 5 |
| 2026-01-16 | 30.20 | $30.01 | 5 |
| 2026-01-15 | 30.22 | $30.01 | 5 |
| 2026-01-14 | 30.24 | $30.01 | 5 |
| 2026-01-13 | 30.27 | $30.01 | 143 |
| 2026-01-12 | 30.29 | $30.01 | 143 |
| 2026-01-09 | 30.32 | $30.01 | 143 |
| 2026-01-08 | 30.36 | $30.01 | 143 |
| 2026-01-07 | 30.39 | $30.01 | 143 |
| 2026-01-06 | 30.43 | $30.01 | — |
| 2026-01-05 | 30.48 | $30.01 | 143 |
| 2026-01-02 | 30.53 | $30.01 | 143 |
| 2025-12-31 | 30.58 | $30.01 | 143 |
| 2025-12-30 | 30.64 | $30.01 | 143 |
| 2025-12-29 | 30.71 | $30.01 | 143 |
| 2025-12-26 | 30.78 | $30.01 | 143 |
| 2025-12-24 | 30.86 | $30.01 | — |
| 2025-12-23 | 30.95 | $30.01 | 143 |
| 2025-12-22 | 31.05 | $30.01 | 143 |
| 2025-12-19 | 31.16 | $30.01 | 143 |
| 2025-12-18 | 31.28 | $30.01 | 143 |
| 2025-12-17 | 31.42 | $30.01 | 143 |
| 2025-12-16 | 31.57 | $30.01 | 143 |
| 2025-12-15 | 31.73 | $30.01 | — |
| 2025-12-12 | 31.91 | $30.01 | — |
| 2025-12-11 | 32.11 | $30.01 | — |
| 2025-12-10 | 32.33 | $30.01 | 143 |
| 2025-12-09 | 32.58 | $30.01 | 143 |
| 2025-12-08 | 32.85 | $30.01 | 143 |
| 2025-12-05 | 33.14 | $30.01 | 143 |
| 2025-12-04 | 33.47 | $30.01 | 143 |
| 2025-12-03 | 33.84 | $30.01 | 143 |
| 2025-12-02 | 34.24 | $30.01 | — |
| 2025-12-01 | 34.69 | $30.01 | 143 |
| 2025-11-28 | 35.18 | $30.01 | 246 |
| 2025-11-26 | 35.72 | $38.49 | 2 |
| 2025-11-25 | 35.43 | $38.49 | — |
| 2025-11-24 | 35.11 | $38.49 | 3 |
| 2025-11-21 | 34.76 | $38.49 | 3 |
| 2025-11-20 | 34.36 | $38.49 | 3 |
| 2025-11-19 | 33.93 | $38.49 | 300 |
| 2025-11-18 | 33.45 | $40.27 | 3 |
| 2025-11-17 | 32.73 | $40.27 | 347 |
| 2025-11-14 | 31.94 | $31.93 | 1 |
| 2025-11-13 | 31.94 | $31.93 | 1 |
| 2025-11-12 | 31.94 | $31.93 | 1 |
| 2025-11-11 | 31.94 | $31.93 | 1 |
| 2025-11-10 | 31.94 | $31.93 | 1 |
| 2025-11-07 | 31.94 | $31.93 | 1 |
| 2025-11-06 | 31.94 | $31.93 | 1 |
| 2025-11-05 | 31.94 | $31.93 | 1 |
| 2025-11-04 | 31.95 | $31.93 | 1 |
| 2025-11-03 | 31.95 | $31.93 | 1 |
| 2025-10-31 | 31.95 | $31.93 | 1 |
| 2025-10-30 | 31.95 | $31.93 | 1 |
| 2025-10-29 | 31.95 | $31.93 | 1 |
| 2025-10-28 | 31.96 | $31.93 | — |
| 2025-10-27 | 31.96 | $31.93 | — |
| 2025-10-24 | 31.96 | $31.93 | — |
| 2025-10-23 | 31.97 | $31.93 | — |
| 2025-10-22 | 31.97 | $31.93 | — |
| 2025-10-21 | 31.97 | $31.93 | 1 |
| 2025-10-20 | 31.98 | $31.93 | — |
| 2025-10-17 | 31.98 | $31.93 | — |
| 2025-10-16 | 31.99 | $31.93 | — |
| 2025-10-15 | 32.00 | $31.93 | — |
| 2025-10-14 | 32.00 | $31.93 | — |
| 2025-10-13 | 32.01 | $31.93 | — |
| 2025-10-10 | 32.02 | $31.93 | — |
| 2025-10-09 | 32.03 | $31.93 | 5 |
| 2025-10-08 | 32.04 | $31.93 | — |
| 2025-10-07 | 32.05 | $31.93 | 243 |
| 2025-10-06 | 32.06 | $35.31 | — |
| 2025-10-03 | 31.72 | $35.31 | 1 |
| 2025-10-02 | 31.34 | $35.32 | 208 |
| 2025-10-01 | 30.92 | $30.41 | — |
| 2025-09-30 | 30.98 | $30.41 | 100 |
| 2025-09-29 | 31.04 | $30.41 | — |
| 2025-09-26 | 31.10 | $30.41 | — |
| 2025-09-25 | 31.18 | $30.41 | — |
| 2025-09-24 | 31.26 | $30.41 | — |
| 2025-09-23 | 31.35 | $30.41 | 100 |
| 2025-09-22 | 31.44 | $30.41 | — |
| 2025-09-19 | 31.55 | $30.41 | — |
| 2025-09-18 | 31.67 | $30.41 | — |
| 2025-09-17 | 31.81 | $30.41 | — |
| 2025-09-16 | 31.95 | $30.41 | — |
| 2025-09-15 | 32.12 | $30.41 | 100 |
| 2025-09-12 | 32.29 | $30.41 | — |
| 2025-09-11 | 32.49 | $30.41 | — |
| 2025-09-10 | 32.71 | $30.41 | — |
| 2025-09-09 | 32.95 | $30.41 | 107 |
| 2025-09-08 | 33.22 | $35.51 | — |
| 2025-09-05 | 32.98 | $35.51 | 107 |
| 2025-09-04 | 32.72 | $34.82 | — |
| 2025-09-03 | 32.49 | $34.82 | — |
| 2025-09-02 | 32.25 | $34.82 | 20 |
| 2025-08-29 | 31.98 | $34.82 | 20 |
| 2025-08-28 | 31.68 | $34.82 | — |
| 2025-08-27 | 31.35 | $34.82 | — |
| 2025-08-26 | 30.98 | $34.82 | — |
| 2025-08-25 | 30.58 | $34.82 | — |
| 2025-08-22 | 30.13 | $34.82 | 20 |
| 2025-08-21 | 29.64 | $34.82 | 20 |
| 2025-08-20 | 29.09 | $34.82 | 20 |
| 2025-08-19 | 28.49 | $34.82 | 400 |
| 2025-08-18 | 27.83 | $27.70 | — |
| 2025-08-15 | 27.84 | $27.70 | — |
| 2025-08-14 | 27.85 | $27.70 | — |
| 2025-08-13 | 27.87 | $27.70 | 113 |
| 2025-08-12 | 27.89 | $25.89 | — |
| 2025-08-11 | 28.10 | $25.89 | — |
| 2025-08-08 | 28.33 | $25.89 | — |
| 2025-08-07 | 28.59 | $25.89 | — |
| 2025-08-06 | 28.87 | $25.89 | 514 |
| 2025-08-05 | 29.18 | $28.00 | — |
| 2025-08-04 | 29.31 | $28.00 | 314 |
| 2025-08-01 | 29.45 | $31.80 | — |
| 2025-07-31 | 29.20 | $31.80 | — |
| 2025-07-30 | 28.92 | $31.80 | — |
| 2025-07-29 | 28.62 | $31.80 | — |
| 2025-07-28 | 28.29 | $31.80 | — |
| 2025-07-25 | 27.92 | $31.80 | 400 |
| 2025-07-24 | 27.51 | $27.22 | — |
| 2025-07-23 | 27.54 | $27.22 | — |
| 2025-07-22 | 27.57 | $27.22 | — |
| 2025-07-21 | 27.61 | $27.22 | — |
| 2025-07-18 | 27.65 | $27.22 | — |
| 2025-07-17 | 27.70 | $27.22 | 300 |
| 2025-07-16 | 27.75 | $29.18 | — |
| 2025-07-15 | 27.59 | $29.18 | — |
| 2025-07-14 | 27.43 | $29.18 | 730 |
| 2025-07-11 | 27.24 | $30.62 | — |
| 2025-07-10 | 26.89 | $30.62 | 744 |
| 2025-07-09 | 26.49 | $49.50 | 600 |
| 2025-07-08 | 24.07 | $25.72 | — |
| 2025-07-07 | 23.90 | $25.72 | — |
| 2025-07-03 | 23.71 | $25.72 | — |
| 2025-07-02 | 23.50 | $25.72 | 227 |
| 2025-07-01 | 23.26 | $24.52 | — |
| 2025-06-30 | 23.13 | $24.52 | 425 |
| 2025-06-27 | 22.98 | $23.83 | — |
| 2025-06-26 | 22.89 | $23.83 | — |
| 2025-06-25 | 22.80 | $23.83 | 300 |
| 2025-06-24 | 22.69 | $22.80 | — |
| 2025-06-23 | 22.67 | $22.80 | — |
| 2025-06-20 | 22.66 | $22.80 | — |
| 2025-06-18 | 22.65 | $22.80 | — |
| 2025-06-17 | 22.63 | $22.80 | 600 |
| 2025-06-16 | 22.61 | $22.88 | 800 |
| 2025-06-13 | 22.58 | $22.38 | 913 |
| 2025-06-12 | 22.61 | $22.41 | — |
| 2025-06-11 | 22.63 | $22.41 | — |
| 2025-06-10 | 22.65 | $22.41 | 600 |
| 2025-06-09 | 22.68 | $22.32 | — |
| 2025-06-06 | 22.71 | $22.32 | — |
| 2025-06-05 | 22.75 | $22.32 | 300 |
| 2025-06-04 | 22.80 | $22.00 | — |
| 2025-06-03 | 22.88 | $22.00 | — |
| 2025-06-02 | 22.98 | $22.00 | — |
| 2025-05-30 | 23.08 | $22.00 | — |
| 2025-05-29 | 23.19 | $22.00 | 404 |
| 2025-05-28 | 23.32 | $22.08 | 500 |
| 2025-05-27 | 23.45 | $22.76 | 117 |
| 2025-05-23 | 23.52 | $22.56 | — |
| 2025-05-22 | 23.62 | $22.56 | 200 |
| 2025-05-21 | 23.74 | $22.78 | — |
| 2025-05-20 | 23.84 | $22.78 | 300 |
| 2025-05-19 | 23.95 | $21.78 | — |
| 2025-05-16 | 24.18 | $21.78 | — |
| 2025-05-15 | 24.43 | $21.78 | — |
| 2025-05-14 | 24.71 | $21.78 | 308 |
| 2025-05-13 | 25.01 | $23.84 | — |
| 2025-05-12 | 25.14 | $23.85 | 321 |
| 2025-05-09 | 25.27 | $23.68 | — |
| 2025-05-08 | 25.44 | $23.69 | 130 |
| 2025-05-07 | 25.62 | $25.41 | — |
| 2025-05-06 | 25.65 | $25.41 | — |
| 2025-05-05 | 25.67 | $25.41 | — |
| 2025-05-02 | 25.70 | $25.41 | — |
| 2025-05-01 | 25.73 | $25.41 | 419 |
| 2025-04-30 | 25.76 | $25.45 | — |
| 2025-04-29 | 25.80 | $25.45 | — |
| 2025-04-28 | 25.83 | $25.45 | 308 |
| 2025-04-25 | 25.87 | $28.69 | 235 |
| 2025-04-24 | 25.58 | $25.38 | — |
| 2025-04-23 | 25.60 | $25.38 | 200 |
| 2025-04-22 | 25.62 | $25.97 | — |
| 2025-04-21 | 25.59 | $25.97 | — |
| 2025-04-17 | 25.54 | $25.97 | — |
| 2025-04-16 | 25.50 | $25.97 | — |
| 2025-04-15 | 25.45 | $25.97 | — |
| 2025-04-14 | 25.40 | $25.97 | 108 |
| 2025-04-11 | 25.34 | $24.56 | — |
| 2025-04-10 | 25.42 | $24.56 | 412 |
| 2025-04-09 | 25.51 | $23.94 | — |
| 2025-04-08 | 25.67 | $23.94 | 600 |
| 2025-04-07 | 25.85 | $23.61 | 300 |
| 2025-04-04 | 26.09 | $26.50 | 500 |
| 2025-04-03 | 26.05 | $27.85 | 300 |
| 2025-04-02 | 25.86 | $26.65 | 142 |
| 2025-04-01 | 25.78 | $25.87 | 400 |
| 2025-03-31 | 25.77 | $25.98 | — |
| 2025-03-28 | 25.74 | $25.98 | — |
| 2025-03-27 | 25.72 | $25.98 | — |
| 2025-03-26 | 25.69 | $25.98 | — |
| 2025-03-25 | 25.66 | $25.98 | — |
| 2025-03-24 | 25.63 | $25.98 | — |
| 2025-03-21 | 25.59 | $25.98 | 23905 |
| 2025-03-20 | 25.55 | $25.80 | — |
| 2025-03-19 | 25.52 | $25.80 | — |
| 2025-03-18 | 25.49 | $25.80 | — |
| 2025-03-17 | 25.46 | $25.80 | — |
| 2025-03-14 | 25.42 | $25.80 | — |
| 2025-03-13 | 25.38 | $25.80 | — |
| 2025-03-12 | 25.34 | $25.80 | — |
| 2025-03-11 | 25.29 | $25.80 | — |
| 2025-03-10 | 25.24 | $25.80 | — |
| 2025-03-07 | 25.18 | $25.80 | — |
| 2025-03-06 | 25.11 | $25.80 | — |
| 2025-03-05 | 25.04 | $25.80 | — |
| 2025-03-04 | 24.96 | $25.80 | 200 |
| 2025-03-03 | 24.87 | $25.42 | — |
| 2025-02-28 | 24.81 | $25.42 | — |
| 2025-02-27 | 24.75 | $25.42 | — |
| 2025-02-26 | 24.68 | $25.42 | 400 |
| 2025-02-25 | 24.60 | $25.70 | 436 |
| 2025-02-24 | 24.49 | $24.12 | 401 |
| 2025-02-21 | 24.53 | $25.59 | — |
| 2025-02-20 | 24.41 | $25.59 | 800 |
| 2025-02-19 | 24.29 | $24.93 | 201 |
| 2025-02-18 | 24.22 | $24.91 | — |
| 2025-02-14 | 24.15 | $24.91 | — |
| 2025-02-13 | 24.07 | $24.91 | — |
| 2025-02-12 | 23.98 | $24.91 | — |
| 2025-02-11 | 23.88 | $24.91 | 300 |
| 2025-02-10 | 23.77 | $24.92 | 311 |
| 2025-02-07 | 23.65 | $24.97 | 700 |
| 2025-02-06 | 23.52 | $24.68 | 700 |
| 2025-02-05 | 23.39 | $24.22 | — |
| 2025-02-04 | 23.31 | $24.22 | 400 |
| 2025-02-03 | 23.21 | $24.39 | 804 |
| 2025-01-31 | 23.08 | $23.95 | 1501 |
| 2025-01-30 | 22.99 | $24.25 | — |
| 2025-01-29 | 22.86 | $24.25 | 2729 |
| 2025-01-28 | 22.72 | $23.85 | 848 |
| 2025-01-27 | 22.60 | $23.26 | — |
| 2025-01-24 | 22.53 | $23.26 | — |
| 2025-01-23 | 22.45 | $23.26 | 323 |
| 2025-01-22 | 22.36 | $25.59 | 900 |
| 2025-01-21 | 22.02 | $21.44 | — |
| 2025-01-17 | 22.09 | $21.44 | — |
| 2025-01-16 | 22.15 | $21.44 | — |
| 2025-01-15 | 22.23 | $21.44 | — |
| 2025-01-14 | 22.31 | $21.44 | — |
| 2025-01-13 | 22.40 | $21.44 | 4331 |
| 2025-01-10 | 22.50 | $21.89 | — |
| 2025-01-08 | 22.57 | $21.89 | 2634 |
| 2025-01-07 | 22.64 | $22.40 | — |
| 2025-01-06 | 22.67 | $22.40 | 1700 |
| 2025-01-03 | 22.69 | $22.16 | 301 |
| 2025-01-02 | 22.75 | $22.65 | — |
| 2024-12-31 | 22.76 | $22.65 | 202 |
| 2024-12-30 | 22.77 | $23.13 | 3502 |
| 2024-12-27 | 22.73 | $23.30 | 505 |
| 2024-12-26 | 22.68 | $23.43 | 300 |
| 2024-12-24 | 22.60 | $23.42 | 2900 |
| 2024-12-23 | 22.51 | $23.10 | 500 |
| 2024-12-20 | 22.45 | $22.15 | — |
| 2024-12-19 | 22.48 | $22.15 | 400 |
| 2024-12-18 | 22.51 | $22.60 | 300 |
| 2024-12-17 | 22.50 | $23.11 | 110 |
| 2024-12-16 | 22.44 | $22.71 | 249 |
| 2024-12-13 | 22.41 | $23.07 | 608 |
| 2024-12-12 | 22.34 | $23.64 | 500 |
| 2024-12-11 | 22.20 | $23.79 | — |
| 2024-12-10 | 22.04 | $23.79 | 136 |
| 2024-12-09 | 21.85 | $22.90 | — |
| 2024-12-06 | 21.74 | $22.90 | 30246 |
| 2024-12-05 | 21.62 | $21.39 | — |
| 2024-12-04 | 21.65 | $21.39 | 700 |
| 2024-12-03 | 21.67 | $24.05 | — |
| 2024-12-02 | 21.42 | $24.05 | 600 |
| 2024-11-29 | 21.15 | $21.21 | — |
| 2024-11-27 | 21.14 | $21.21 | 501 |
| 2024-11-26 | 21.13 | $20.78 | 746 |
| 2024-11-25 | 21.17 | $21.21 | 1400 |
| 2024-11-22 | 21.16 | $21.71 | — |
| 2024-11-21 | 21.11 | $21.71 | — |
| 2024-11-20 | 21.04 | $21.71 | 347 |
| 2024-11-19 | 20.97 | $21.28 | 2900 |
| 2024-11-18 | 20.94 | $21.30 | 700 |
| 2024-11-15 | 20.90 | $20.18 | 2026 |
| 2024-11-14 | 20.98 | $20.49 | 906 |
| 2024-11-13 | 21.03 | $21.25 | 2615 |
| 2024-11-12 | 21.01 | $21.16 | 110 |
| 2024-11-11 | 20.99 | $21.91 | — |
| 2024-11-08 | 20.90 | $21.91 | — |
| 2024-11-07 | 20.79 | $21.91 | — |
| 2024-11-06 | 20.67 | $21.91 | — |
| 2024-11-05 | 20.54 | $21.91 | 4200 |
| 2024-11-04 | 20.40 | $21.45 | 200 |
| 2024-11-01 | 20.29 | $21.36 | — |
| 2024-10-31 | 20.17 | $21.36 | 2835 |
| 2024-10-30 | 20.05 | $21.12 | 200 |
| 2024-10-29 | 19.94 | $21.40 | 200 |
| 2024-10-28 | 19.78 | $20.66 | — |
| 2024-10-25 | 19.69 | $20.66 | — |
| 2024-10-24 | 19.59 | $20.66 | 52440 |
| 2024-10-23 | 19.47 | $20.13 | 500 |
| 2024-10-22 | 19.40 | $20.20 | 1145 |
| 2024-10-21 | 19.32 | $19.83 | — |
| 2024-10-18 | 19.27 | $19.83 | 200 |
| 2024-10-17 | 19.21 | $18.73 | 1600 |
| 2024-10-16 | 19.26 | $20.18 | 439 |
| 2024-10-15 | 19.16 | $18.43 | 8121 |
| 2024-10-14 | 19.24 | $20.00 | 1408 |
| 2024-10-11 | 19.16 | $20.31 | 3402 |
| 2024-10-10 | 19.04 | $20.21 | 812 |
| 2024-10-09 | 18.91 | $19.50 | 400 |
| 2024-10-08 | 18.85 | $20.90 | 1033 |
| 2024-10-07 | 18.64 | $26.34 | 1941 |
| 2024-10-04 | 17.82 | $24.15 | 1409 |
| 2024-10-03 | 17.16 | $22.30 | 1800 |
| 2024-10-02 | 16.62 | $23.93 | 600 |
| 2024-10-01 | 15.85 | $21.91 | 1921 |
| 2024-09-30 | 15.21 | $17.69 | — |
| 2024-09-27 | 14.95 | $17.69 | — |
| 2024-09-26 | 14.66 | $17.69 | 1100 |
| 2024-09-25 | 14.34 | $15.72 | 403 |
| 2024-09-24 | 14.19 | $15.47 | 4800 |
| 2024-09-23 | 14.06 | $13.91 | — |
| 2024-09-20 | 14.08 | $13.91 | — |
| 2024-09-19 | 14.09 | $13.91 | 844 |
| 2024-09-18 | 14.11 | $13.43 | 500 |
| 2024-09-17 | 14.18 | $13.47 | 200 |
| 2024-09-16 | 14.26 | $13.15 | — |
| 2024-09-13 | 14.38 | $13.15 | — |
| 2024-09-12 | 14.51 | $13.15 | 400 |
| 2024-09-11 | 14.65 | $13.10 | 201 |
| 2024-09-10 | 14.81 | $13.20 | 325 |
| 2024-09-09 | 14.98 | $13.59 | 400 |
| 2024-09-06 | 15.13 | $14.00 | 118 |
| 2024-09-05 | 15.25 | $14.55 | — |
| 2024-09-04 | 15.32 | $14.55 | — |
| 2024-09-03 | 15.40 | $14.55 | — |
| 2024-08-30 | 15.49 | $14.55 | — |
| 2024-08-29 | 15.59 | $14.55 | — |
| 2024-08-28 | 15.70 | $14.55 | — |
| 2024-08-27 | 15.82 | $14.55 | — |
| 2024-08-26 | 15.95 | $14.55 | — |
| 2024-08-23 | 16.10 | $14.55 | — |
| 2024-08-22 | 16.27 | $14.55 | 116 |
| 2024-08-21 | 16.45 | $15.00 | — |
| 2024-08-20 | 16.60 | $15.00 | 202 |
| 2024-08-19 | 16.77 | $16.26 | 100 |
| 2024-08-16 | 16.82 | $16.26 | — |
| 2024-08-15 | 16.88 | $16.26 | — |
| 2024-08-14 | 16.94 | $16.26 | — |
| 2024-08-13 | 17.02 | $16.26 | — |
| 2024-08-12 | 17.09 | $16.26 | — |
| 2024-08-09 | 17.18 | $16.26 | — |
| 2024-08-08 | 17.28 | $16.26 | — |
| 2024-08-07 | 17.39 | $16.26 | — |
| 2024-08-06 | 17.51 | $16.26 | 400 |
| 2024-08-05 | 17.64 | $15.92 | — |
| 2024-08-02 | 17.82 | $15.92 | 1106 |
| 2024-08-01 | 18.02 | $16.40 | — |
| 2024-07-31 | 18.19 | $16.40 | 138 |
| 2024-07-30 | 18.37 | $16.01 | 300 |
| 2024-07-29 | 18.62 | $16.35 | — |
| 2024-07-26 | 18.86 | $16.35 | 109 |
| 2024-07-25 | 19.13 | $19.17 | — |
| 2024-07-24 | 19.12 | $19.17 | — |
| 2024-07-23 | 19.12 | $19.17 | — |
| 2024-07-22 | 19.11 | $19.17 | — |
| 2024-07-19 | 19.11 | $19.17 | — |
| 2024-07-18 | 19.10 | $19.17 | — |
| 2024-07-17 | 19.09 | $19.17 | — |
| 2024-07-16 | 19.08 | $19.17 | — |
| 2024-07-15 | 19.08 | $19.17 | — |
| 2024-07-12 | 19.07 | $19.17 | — |
| 2024-07-11 | 19.06 | $19.17 | — |
| 2024-07-10 | 19.04 | $19.17 | — |
| 2024-07-09 | 19.03 | $19.17 | — |
| 2024-07-08 | 19.01 | $19.18 | 3942 |
| 2024-07-05 | 19.00 | $17.93 | — |
| 2024-07-03 | 19.11 | $17.93 | — |
| 2024-07-02 | 19.23 | $17.93 | — |
| 2024-07-01 | 19.37 | $17.93 | — |
| 2024-06-28 | 19.52 | $17.93 | — |
| 2024-06-27 | 19.69 | $17.93 | — |
| 2024-06-26 | 19.88 | $17.93 | — |
| 2024-06-25 | 20.08 | $17.93 | 1239 |
| 2024-06-24 | 20.31 | $18.97 | — |
| 2024-06-21 | 20.45 | $18.97 | — |
| 2024-06-20 | 20.60 | $18.97 | — |
| 2024-06-18 | 20.78 | $18.97 | — |
| 2024-06-17 | 20.97 | $18.97 | — |
| 2024-06-14 | 21.18 | $18.97 | — |
| 2024-06-13 | 21.41 | $18.97 | — |
| 2024-06-12 | 21.66 | $18.97 | 100 |
| 2024-06-11 | 21.95 | $18.97 | 1634 |
| 2024-06-10 | 22.26 | $22.86 | 300 |
| 2024-06-07 | 22.20 | $22.86 | 500 |
| 2024-06-06 | 22.13 | $22.86 | 400 |
| 2024-06-05 | 22.05 | $22.86 | — |
| 2024-06-04 | 21.97 | $22.86 | — |
| 2024-06-03 | 21.87 | $22.86 | — |
| 2024-05-31 | 21.77 | $22.86 | — |
| 2024-05-30 | 21.65 | $22.86 | — |
| 2024-05-29 | 21.53 | $22.86 | — |
| 2024-05-28 | 21.39 | $22.86 | 100 |
| 2024-05-24 | 21.23 | $22.86 | 100 |
| 2024-05-23 | 21.06 | $22.86 | — |
| 2024-05-22 | 20.87 | $22.86 | — |
| 2024-05-21 | 20.66 | $22.86 | — |
| 2024-05-20 | 20.43 | $22.86 | — |
| 2024-05-17 | 20.17 | $22.86 | — |
| 2024-05-16 | 19.89 | $22.86 | 1700 |
| 2024-05-15 | 19.58 | $20.79 | 212 |
| 2024-05-14 | 19.45 | $21.08 | — |
| 2024-05-13 | 19.28 | $21.08 | — |
| 2024-05-10 | 19.09 | $21.08 | 307 |
| 2024-05-09 | 18.88 | $18.62 | — |
| 2024-05-08 | 18.91 | $18.62 | — |
| 2024-05-07 | 18.94 | $18.62 | — |
| 2024-05-06 | 18.97 | $18.62 | 319 |
| 2024-05-03 | 19.01 | $18.57 | 1500 |
| 2024-05-02 | 19.05 | $20.78 | 1800 |
| 2024-05-01 | 18.87 | $19.39 | 709 |
| 2024-04-30 | 18.82 | $19.21 | — |
| 2024-04-29 | 18.77 | $19.21 | — |
| 2024-04-26 | 18.73 | $19.21 | 608 |
| 2024-04-25 | 18.68 | $18.61 | 4346 |
| 2024-04-24 | 18.68 | $17.86 | — |
| 2024-04-23 | 18.77 | $17.86 | 337 |
| 2024-04-22 | 18.87 | $18.11 | 1100 |
| 2024-04-19 | 18.95 | $17.31 | 700 |
| 2024-04-18 | 19.12 | $18.81 | 300 |
| 2024-04-17 | 19.15 | $18.81 | 213 |
| 2024-04-16 | 19.19 | $19.34 | — |
| 2024-04-15 | 19.17 | $19.34 | 207 |
| 2024-04-12 | 19.15 | $19.58 | — |
| 2024-04-11 | 19.11 | $19.58 | — |
| 2024-04-10 | 19.06 | $19.58 | — |
| 2024-04-09 | 19.01 | $19.58 | — |
| 2024-04-08 | 18.94 | $19.58 | 100 |
| 2024-04-05 | 18.88 | $19.58 | — |
| 2024-04-04 | 18.80 | $19.58 | — |
| 2024-04-03 | 18.72 | $19.58 | 321 |
| 2024-04-02 | 18.63 | $17.81 | — |
| 2024-04-01 | 18.72 | $17.81 | 2000 |
| 2024-03-28 | 18.81 | $17.47 | 2623 |
| 2024-03-27 | 18.96 | $17.20 | 53000 |
| 2024-03-26 | 19.14 | $19.18 | — |
| 2024-03-25 | 19.14 | $19.18 | — |
| 2024-03-22 | 19.13 | $19.18 | — |
| 2024-03-21 | 19.13 | $19.18 | — |
| 2024-03-20 | 19.12 | $19.18 | — |
| 2024-03-19 | 19.11 | $19.18 | — |
| 2024-03-18 | 19.11 | $19.18 | — |
| 2024-03-15 | 19.10 | $19.18 | — |
| 2024-03-14 | 19.09 | $19.18 | — |
| 2024-03-13 | 19.08 | $19.18 | — |
| 2024-03-12 | 19.07 | $19.18 | — |
| 2024-03-11 | 19.06 | $19.18 | — |
| 2024-03-08 | 19.05 | $19.18 | — |
| 2024-03-07 | 19.03 | $19.18 | — |
| 2024-03-06 | 19.02 | $19.18 | — |
| 2024-03-05 | 19.00 | $19.18 | — |
| 2024-03-04 | 18.98 | $19.18 | — |
| 2024-03-01 | 18.96 | $19.18 | 100 |
| 2024-02-29 | 18.94 | $19.83 | — |
| 2024-02-28 | 18.84 | $19.83 | — |
| 2024-02-27 | 18.74 | $19.83 | — |
| 2024-02-26 | 18.62 | $19.83 | — |
| 2024-02-23 | 18.50 | $19.83 | — |
| 2024-02-22 | 18.36 | $19.83 | 200 |
| 2024-02-21 | 18.20 | $18.15 | — |
| 2024-02-20 | 18.21 | $18.15 | — |
| 2024-02-16 | 18.21 | $18.15 | — |
| 2024-02-15 | 18.22 | $18.15 | — |
| 2024-02-14 | 18.23 | $18.15 | — |
| 2024-02-13 | 18.23 | $18.15 | — |
| 2024-02-12 | 18.24 | $18.15 | 200 |
| 2024-02-09 | 18.25 | $17.87 | — |
| 2024-02-08 | 18.29 | $17.87 | — |
| 2024-02-07 | 18.34 | $17.87 | 110 |
| 2024-02-06 | 18.39 | $17.76 | — |
| 2024-02-05 | 18.45 | $17.76 | — |
| 2024-02-02 | 18.52 | $17.76 | — |
| 2024-02-01 | 18.60 | $17.76 | — |
| 2024-01-31 | 18.69 | $17.76 | — |
| 2024-01-30 | 18.79 | $17.76 | — |
| 2024-01-29 | 18.90 | $17.76 | — |
| 2024-01-26 | 19.02 | $17.76 | 100 |
| 2024-01-25 | 19.15 | $17.76 | — |
| 2024-01-24 | 19.30 | $17.76 | — |
| 2024-01-23 | 19.46 | $17.76 | 300 |
| 2024-01-22 | 19.64 | $17.87 | — |
| 2024-01-19 | 19.83 | $17.87 | 2023 |
| 2024-01-18 | 20.03 | $18.41 | 200 |
| 2024-01-17 | 20.20 | $18.37 | 300 |
| 2024-01-16 | 20.40 | $18.43 | — |
| 2024-01-12 | 20.60 | $18.43 | — |
| 2024-01-11 | 20.83 | $18.43 | — |
| 2024-01-10 | 21.09 | $18.43 | 6843 |
| 2024-01-09 | 21.36 | $21.15 | — |
| 2024-01-08 | 21.39 | $21.15 | — |
| 2024-01-05 | 21.41 | $21.15 | — |
| 2024-01-04 | 21.44 | $21.15 | — |
| 2024-01-03 | 21.47 | $21.15 | — |
| 2024-01-02 | 21.50 | $21.15 | — |
| 2023-12-29 | 21.54 | $21.15 | — |
| 2023-12-28 | 21.58 | $21.15 | 200 |
| 2023-12-27 | 21.63 | $20.04 | 2500 |
| 2023-12-26 | 21.80 | $20.37 | — |
| 2023-12-22 | 21.95 | $20.37 | — |
| 2023-12-21 | 22.11 | $20.37 | 246 |
| 2023-12-20 | 22.30 | $21.20 | — |
| 2023-12-19 | 22.41 | $21.20 | — |
| 2023-12-18 | 22.54 | $21.20 | — |
| 2023-12-15 | 22.68 | $21.20 | — |
| 2023-12-14 | 22.83 | $21.20 | — |
| 2023-12-13 | 23.01 | $21.20 | — |
| 2023-12-12 | 23.20 | $21.20 | — |
| 2023-12-11 | 23.41 | $21.20 | 149 |
| 2023-12-08 | 23.64 | $21.96 | — |
| 2023-12-07 | 23.82 | $21.96 | — |
| 2023-12-06 | 24.01 | $21.96 | — |
| 2023-12-05 | 24.23 | $21.96 | 247 |
| 2023-12-04 | 24.46 | $24.52 | — |
| 2023-12-01 | 24.46 | $24.52 | — |
| 2023-11-30 | 24.45 | $24.52 | 100 |
| 2023-11-29 | 24.45 | $24.52 | — |
| 2023-11-28 | 24.44 | $24.52 | — |
| 2023-11-27 | 24.43 | $24.52 | — |
| 2023-11-24 | 24.42 | $24.52 | — |
| 2023-11-22 | 24.41 | $24.52 | — |
| 2023-11-21 | 24.40 | $24.52 | — |
| 2023-11-20 | 24.38 | $24.52 | — |
| 2023-11-17 | 24.37 | $24.52 | — |
| 2023-11-16 | 24.35 | $24.52 | — |
| 2023-11-15 | 24.34 | $24.52 | — |
| 2023-11-14 | 24.32 | $24.52 | — |
| 2023-11-13 | 24.30 | $24.52 | 100 |
| 2023-11-10 | 24.27 | $24.52 | — |
| 2023-11-09 | 24.25 | $24.52 | — |
| 2023-11-08 | 24.22 | $24.52 | — |
| 2023-11-07 | 24.19 | $24.52 | — |
| 2023-11-06 | 24.15 | $24.52 | — |
| 2023-11-03 | 24.11 | $24.52 | — |
| 2023-11-02 | 24.07 | $24.52 | 100 |
| 2023-11-01 | 24.02 | $24.52 | — |
| 2023-10-31 | 23.97 | $24.52 | — |
| 2023-10-30 | 23.91 | $24.52 | 400 |
| 2023-10-27 | 23.85 | $23.05 | — |
| 2023-10-26 | 23.93 | $23.05 | — |
| 2023-10-25 | 24.02 | $23.05 | 216 |
| 2023-10-24 | 24.13 | $22.00 | 201 |
| 2023-10-23 | 24.35 | $21.69 | — |
| 2023-10-20 | 24.63 | $21.69 | 340 |
| 2023-10-19 | 24.94 | $22.87 | — |
| 2023-10-18 | 25.16 | $22.87 | 105 |
| 2023-10-17 | 25.40 | $23.95 | 5502 |
| 2023-10-16 | 25.55 | $23.94 | 12412 |
| 2023-10-13 | 25.72 | $25.02 | — |
| 2023-10-12 | 25.79 | $25.02 | — |
| 2023-10-11 | 25.87 | $25.02 | — |
| 2023-10-10 | 25.96 | $25.02 | 1500 |
| 2023-10-09 | 26.06 | $25.90 | — |
| 2023-10-06 | 26.08 | $25.90 | — |
| 2023-10-05 | 26.10 | $25.90 | 100 |
| 2023-10-04 | 26.12 | $25.90 | — |
| 2023-10-03 | 26.14 | $25.90 | — |
| 2023-10-02 | 26.17 | $25.90 | — |
| 2023-09-29 | 26.20 | $25.90 | — |
| 2023-09-28 | 26.23 | $25.90 | — |
| 2023-09-27 | 26.26 | $25.90 | — |
| 2023-09-26 | 26.30 | $25.90 | — |
| 2023-09-25 | 26.34 | $25.90 | — |
| 2023-09-22 | 26.39 | $25.90 | — |
| 2023-09-21 | 26.44 | $25.90 | — |
| 2023-09-20 | 26.50 | $25.90 | 200 |
| 2023-09-19 | 26.56 | $25.56 | — |
| 2023-09-18 | 26.67 | $25.56 | 200 |
| 2023-09-15 | 26.78 | $26.49 | — |
| 2023-09-14 | 26.82 | $26.49 | — |
| 2023-09-13 | 26.85 | $26.49 | — |
| 2023-09-12 | 26.89 | $26.49 | — |
| 2023-09-11 | 26.93 | $26.49 | — |
| 2023-09-08 | 26.98 | $26.49 | — |
| 2023-09-07 | 27.03 | $26.49 | — |
| 2023-09-06 | 27.08 | $26.49 | — |
| 2023-09-05 | 27.15 | $26.49 | — |
| 2023-09-01 | 27.21 | $26.49 | — |
| 2023-08-31 | 27.29 | $26.49 | — |
| 2023-08-30 | 27.37 | $26.49 | — |
| 2023-08-29 | 27.47 | $26.49 | — |
| 2023-08-28 | 27.57 | $26.49 | — |
| 2023-08-25 | 27.68 | $26.49 | — |
| 2023-08-24 | 27.81 | $26.49 | — |
| 2023-08-23 | 27.95 | $26.49 | — |
| 2023-08-22 | 28.10 | $26.49 | — |
| 2023-08-21 | 28.27 | $26.49 | 200 |
| 2023-08-18 | 28.46 | $26.51 | — |
| 2023-08-17 | 28.67 | $26.51 | — |
| 2023-08-16 | 28.89 | $26.51 | 700 |
| 2023-08-15 | 29.14 | $27.08 | 200 |
| 2023-08-14 | 29.36 | $29.43 | — |
| 2023-08-11 | 29.35 | $29.43 | — |
| 2023-08-10 | 29.35 | $29.43 | 200 |
| 2023-08-09 | 29.34 | $28.90 | — |
| 2023-08-08 | 29.38 | $28.90 | — |
| 2023-08-07 | 29.43 | $28.90 | 200 |
| 2023-08-04 | 29.49 | $30.40 | 100 |
| 2023-08-03 | 29.39 | $30.40 | 100 |
| 2023-08-02 | 29.29 | $30.40 | — |
| 2023-08-01 | 29.17 | $30.40 | 100 |
| 2023-07-31 | 29.04 | $30.40 | 120 |
| 2023-07-28 | 28.90 | $28.90 | — |
| 2023-07-27 | 28.90 | $28.90 | 100 |
| 2023-07-26 | 28.90 | $27.95 | — |
| 2023-07-25 | 29.00 | $27.95 | — |
| 2023-07-24 | 29.11 | $27.95 | — |
| 2023-07-21 | 29.23 | $27.95 | — |
| 2023-07-20 | 29.36 | $27.95 | — |
| 2023-07-19 | 29.51 | $27.95 | — |
| 2023-07-18 | 29.68 | $27.95 | 114 |
| 2023-07-17 | 29.86 | $28.88 | 300 |
| 2023-07-14 | 29.96 | $28.60 | 100 |
| 2023-07-13 | 30.11 | $28.68 | 400 |
| 2023-07-12 | 30.26 | $27.97 | 1300 |
| 2023-07-11 | 30.50 | $29.18 | 100 |
| 2023-07-10 | 30.64 | $29.18 | — |
| 2023-07-07 | 30.79 | $29.18 | 1000 |
| 2023-07-06 | 30.96 | $29.18 | 1000 |
| 2023-07-05 | 31.15 | $30.88 | — |
| 2023-07-03 | 31.17 | $30.88 | — |
| 2023-06-30 | 31.20 | $30.88 | — |
| 2023-06-29 | 31.24 | $30.88 | 200 |
| 2023-06-28 | 31.28 | $30.86 | — |
| 2023-06-27 | 31.32 | $30.86 | — |
| 2023-06-26 | 31.37 | $30.86 | — |
| 2023-06-23 | 31.42 | $30.86 | — |
| 2023-06-22 | 31.48 | $30.86 | — |
| 2023-06-21 | 31.55 | $30.86 | — |
| 2023-06-20 | 31.62 | $30.86 | — |
| 2023-06-16 | 31.70 | $30.86 | — |
| 2023-06-15 | 31.79 | $30.86 | — |
| 2023-06-14 | 31.88 | $30.86 | — |
| 2023-06-13 | 31.99 | $30.86 | — |
| 2023-06-12 | 32.11 | $30.86 | 303 |
| 2023-06-09 | 32.24 | $30.50 | 418 |
| 2023-06-08 | 32.43 | $29.64 | 100 |
| 2023-06-07 | 32.72 | $29.64 | — |
| 2023-06-06 | 33.04 | $29.64 | — |
| 2023-06-05 | 33.40 | $29.64 | 800 |
| 2023-06-02 | 33.80 | $30.39 | 500 |
| 2023-06-01 | 34.16 | $28.18 | — |
| 2023-05-31 | 34.79 | $28.18 | 222 |
| 2023-05-30 | 35.48 | $28.74 | 300 |
| 2023-05-26 | 36.19 | $30.25 | 1514 |
| 2023-05-25 | 36.82 | $30.21 | 800 |
| 2023-05-24 | 37.51 | $37.62 | — |
| 2023-05-23 | 37.50 | $37.62 | — |
| 2023-05-22 | 37.49 | $37.62 | — |
| 2023-05-19 | 37.48 | $37.62 | — |
| 2023-05-18 | 37.46 | $37.62 | — |
| 2023-05-17 | 37.45 | $37.62 | — |
| 2023-05-16 | 37.43 | $37.62 | — |
| 2023-05-15 | 37.41 | $37.62 | — |
| 2023-05-12 | 37.38 | $37.62 | — |
| 2023-05-11 | 37.36 | $37.62 | 230 |
| 2023-05-10 | 37.33 | $37.50 | 326 |
| 2023-05-09 | 37.31 | $33.31 | — |
| 2023-05-08 | 37.74 | $33.31 | — |
| 2023-05-05 | 38.20 | $33.31 | — |
| 2023-05-04 | 38.72 | $33.31 | — |
| 2023-05-03 | 39.28 | $33.31 | 200 |
| 2023-05-02 | 39.91 | $36.64 | 532 |
| 2023-05-01 | 40.26 | $38.20 | 305 |
| 2023-04-28 | 40.48 | $37.95 | 300 |
| 2023-04-27 | 40.74 | $36.70 | — |
| 2023-04-26 | 41.17 | $36.70 | 401 |
| 2023-04-25 | 41.64 | $39.89 | — |
| 2023-04-24 | 41.82 | $39.89 | 100 |
| 2023-04-21 | 42.02 | $39.89 | — |
| 2023-04-20 | 42.25 | $39.89 | — |
| 2023-04-19 | 42.50 | $39.89 | — |
| 2023-04-18 | 42.77 | $39.89 | — |
| 2023-04-17 | 43.07 | $39.89 | — |
| 2023-04-14 | 43.41 | $39.89 | 3103 |
| 2023-04-13 | 43.78 | $43.11 | — |
| 2023-04-12 | 43.85 | $43.11 | — |
| 2023-04-11 | 43.93 | $43.11 | — |
| 2023-04-10 | 44.01 | $43.11 | — |
| 2023-04-06 | 44.11 | $43.11 | — |
| 2023-04-05 | 44.21 | $43.11 | — |
| 2023-04-04 | 44.33 | $43.11 | — |
| 2023-04-03 | 44.46 | $43.11 | — |
| 2023-03-31 | 44.60 | $43.11 | — |
| 2023-03-30 | 44.76 | $43.11 | — |
| 2023-03-29 | 44.93 | $43.11 | — |
| 2023-03-28 | 45.12 | $43.11 | — |
| 2023-03-27 | 45.34 | $43.11 | — |
| 2023-03-24 | 45.57 | $43.11 | 500 |
| 2023-03-23 | 45.83 | $44.75 | — |
| 2023-03-22 | 45.94 | $44.75 | 129 |
| 2023-03-21 | 46.07 | $46.10 | — |
| 2023-03-20 | 46.06 | $46.10 | — |
| 2023-03-17 | 46.06 | $46.10 | — |
| 2023-03-16 | 46.06 | $46.10 | — |
| 2023-03-15 | 46.05 | $46.10 | — |
| 2023-03-14 | 46.05 | $46.10 | — |
| 2023-03-13 | 46.04 | $46.10 | 1000 |
| 2023-03-10 | 46.03 | $46.00 | 1000 |
| 2023-03-09 | 46.04 | $47.86 | 100 |
| 2023-03-08 | 45.85 | $47.86 | — |
| 2023-03-07 | 45.63 | $47.86 | 200 |
| 2023-03-06 | 45.40 | $45.90 | — |
| 2023-03-03 | 45.35 | $45.90 | — |
| 2023-03-02 | 45.29 | $45.90 | — |
| 2023-03-01 | 45.22 | $45.90 | 200 |
| 2023-02-28 | 45.15 | $45.49 | — |
| 2023-02-27 | 45.12 | $45.49 | — |
| 2023-02-24 | 45.08 | $45.49 | — |
| 2023-02-23 | 45.03 | $45.49 | — |
| 2023-02-22 | 44.99 | $45.49 | — |
| 2023-02-21 | 44.93 | $45.49 | — |
| 2023-02-17 | 44.87 | $45.49 | — |
| 2023-02-16 | 44.81 | $45.49 | — |
| 2023-02-15 | 44.74 | $45.49 | — |
| 2023-02-14 | 44.66 | $45.49 | — |
| 2023-02-13 | 44.57 | $45.49 | 139 |
| 2023-02-10 | 44.48 | $44.35 | — |
| 2023-02-09 | 44.49 | $44.35 | — |
| 2023-02-08 | 44.50 | $44.35 | — |
| 2023-02-07 | 44.52 | $44.35 | — |
| 2023-02-06 | 44.54 | $44.35 | 108 |
| 2023-02-03 | 44.56 | $45.05 | 200 |
| 2023-02-02 | 44.50 | $44.68 | — |
| 2023-02-01 | 44.49 | $44.68 | — |
| 2023-01-31 | 44.47 | $44.68 | — |
| 2023-01-30 | 44.44 | $44.68 | — |
| 2023-01-27 | 44.42 | $44.68 | — |
| 2023-01-26 | 44.39 | $44.68 | — |
| 2023-01-25 | 44.36 | $44.68 | — |
| 2023-01-24 | 44.33 | $44.68 | — |
| 2023-01-23 | 44.29 | $44.68 | — |
| 2023-01-20 | 44.25 | $44.68 | — |
| 2023-01-19 | 44.20 | $44.68 | — |
| 2023-01-18 | 44.15 | $44.68 | 700 |
| 2023-01-17 | 44.10 | $44.68 | — |
| 2023-01-13 | 44.04 | $44.68 | — |
| 2023-01-12 | 43.97 | $44.68 | — |
| 2023-01-11 | 43.89 | $44.68 | 242 |
| 2023-01-10 | 43.81 | $45.75 | 100 |
| 2023-01-09 | 43.61 | $45.75 | 103 |
| 2023-01-06 | 43.38 | $44.97 | 400 |
| 2023-01-05 | 43.21 | $44.06 | — |
| 2023-01-04 | 43.12 | $44.06 | — |
| 2023-01-03 | 43.03 | $44.06 | — |
| 2022-12-30 | 42.92 | $44.06 | — |
| 2022-12-29 | 42.80 | $44.06 | — |
| 2022-12-28 | 42.66 | $44.06 | — |
| 2022-12-27 | 42.52 | $44.06 | — |
| 2022-12-23 | 42.36 | $44.06 | — |
| 2022-12-22 | 42.18 | $44.06 | 100 |
| 2022-12-21 | 41.98 | $44.06 | — |
| 2022-12-20 | 41.76 | $44.06 | — |
| 2022-12-19 | 41.52 | $44.06 | — |
| 2022-12-16 | 41.25 | $44.06 | — |
| 2022-12-15 | 40.95 | $44.06 | — |
| 2022-12-14 | 40.62 | $44.06 | 1000 |
| 2022-12-13 | 40.26 | $42.17 | — |
| 2022-12-12 | 40.06 | $42.17 | — |
| 2022-12-09 | 39.84 | $42.17 | — |
| 2022-12-08 | 39.60 | $42.17 | 100 |
| 2022-12-07 | 39.32 | $41.03 | — |
| 2022-12-06 | 39.14 | $41.03 | — |
| 2022-12-05 | 38.95 | $41.03 | — |
| 2022-12-02 | 38.73 | $41.03 | — |
| 2022-12-01 | 38.48 | $41.03 | — |
| 2022-11-30 | 38.22 | $41.03 | — |
| 2022-11-29 | 37.92 | $41.03 | — |
| 2022-11-28 | 37.59 | $41.03 | 216 |
| 2022-11-25 | 37.23 | $38.94 | — |
| 2022-11-23 | 37.05 | $38.94 | 100 |
| 2022-11-22 | 36.85 | $38.94 | 105 |
| 2022-11-21 | 36.63 | $37.62 | 100 |
| 2022-11-18 | 36.53 | $37.62 | 100 |
| 2022-11-17 | 36.41 | $37.62 | — |
| 2022-11-16 | 36.29 | $37.62 | — |
| 2022-11-15 | 36.15 | $37.62 | — |
| 2022-11-14 | 35.99 | $37.62 | — |
| 2022-11-11 | 35.82 | $37.62 | 200 |
| 2022-11-10 | 35.63 | $33.89 | — |
| 2022-11-09 | 35.82 | $33.89 | 108 |
| 2022-11-08 | 36.02 | $35.11 | — |
| 2022-11-07 | 36.11 | $35.11 | — |
| 2022-11-04 | 36.22 | $35.11 | 300 |
| 2022-11-03 | 36.34 | $31.56 | — |
| 2022-11-02 | 36.84 | $31.56 | — |
| 2022-11-01 | 37.39 | $31.56 | 200 |
| 2022-10-31 | 38.01 | $36.62 | — |
| 2022-10-28 | 38.15 | $36.62 | — |
| 2022-10-27 | 38.32 | $36.62 | — |
| 2022-10-26 | 38.49 | $36.62 | — |
| 2022-10-25 | 38.69 | $36.62 | — |
| 2022-10-24 | 38.91 | $36.62 | — |
| 2022-10-21 | 39.15 | $36.62 | — |
| 2022-10-20 | 39.42 | $36.62 | — |
| 2022-10-19 | 39.71 | $36.62 | — |
| 2022-10-18 | 40.04 | $36.62 | 341 |
| 2022-10-17 | 40.40 | $38.20 | — |
| 2022-10-14 | 40.63 | $38.20 | — |
| 2022-10-13 | 40.88 | $38.20 | 100 |
| 2022-10-12 | 41.17 | $38.20 | — |
| 2022-10-11 | 41.48 | $38.20 | — |
| 2022-10-10 | 41.82 | $38.20 | — |
| 2022-10-07 | 42.21 | $38.20 | — |
| 2022-10-06 | 42.63 | $38.20 | — |
| 2022-10-05 | 43.09 | $38.20 | — |
| 2022-10-04 | 43.61 | $38.20 | — |
| 2022-10-03 | 44.18 | $38.20 | — |
| 2022-09-30 | 44.81 | $38.20 | 1500 |
| 2022-09-29 | 45.50 | $40.43 | 300 |
| 2022-09-28 | 46.04 | $40.43 | — |
| 2022-09-27 | 46.63 | $40.43 | — |
| 2022-09-26 | 47.28 | $40.43 | — |
| 2022-09-23 | 48.00 | $40.43 | 220 |
| 2022-09-22 | 48.80 | $48.17 | — |
| 2022-09-21 | 48.86 | $48.17 | — |
| 2022-09-20 | 48.94 | $48.17 | — |
| 2022-09-19 | 49.02 | $48.17 | — |
| 2022-09-16 | 49.11 | $48.17 | 100 |
| 2022-09-15 | 49.20 | $48.17 | — |
| 2022-09-14 | 49.31 | $48.17 | — |
| 2022-09-13 | 49.43 | $48.17 | — |
| 2022-09-12 | 49.57 | $48.17 | — |
| 2022-09-09 | 49.71 | $48.17 | — |
| 2022-09-08 | 49.88 | $48.17 | — |
| 2022-09-07 | 50.06 | $48.17 | — |
| 2022-09-06 | 50.25 | $48.17 | — |
| 2022-09-02 | 50.47 | $48.17 | 100 |
| 2022-09-01 | 50.72 | $48.17 | — |
| 2022-08-31 | 50.98 | $48.17 | — |
| 2022-08-30 | 51.28 | $48.17 | — |
| 2022-08-29 | 51.61 | $48.17 | — |
| 2022-08-26 | 51.97 | $48.17 | 815 |
| 2022-08-25 | 52.37 | $48.16 | — |
| 2022-08-24 | 52.81 | $48.16 | 104 |
| 2022-08-23 | 53.30 | $50.74 | — |
| 2022-08-22 | 53.57 | $50.74 | — |
| 2022-08-19 | 53.87 | $50.74 | 100 |
| 2022-08-18 | 54.20 | $50.74 | 100 |
| 2022-08-17 | 54.56 | $50.74 | 107 |
| 2022-08-16 | 54.96 | $50.47 | 119 |
| 2022-08-15 | 55.44 | $55.56 | — |
| 2022-08-12 | 55.43 | $55.56 | 100 |
| 2022-08-11 | 55.41 | $55.56 | 100 |
| 2022-08-10 | 55.40 | $55.56 | — |
| 2022-08-09 | 55.38 | $55.56 | — |
| 2022-08-08 | 55.36 | $55.56 | — |
| 2022-08-05 | 55.34 | $55.56 | — |
| 2022-08-04 | 55.31 | $55.56 | — |
| 2022-08-03 | 55.29 | $55.56 | — |
| 2022-08-02 | 55.26 | $55.56 | — |
| 2022-08-01 | 55.23 | $55.56 | 100 |
| 2022-07-29 | 55.19 | $55.56 | — |
| 2022-07-28 | 55.15 | $55.56 | — |
| 2022-07-27 | 55.11 | $55.56 | — |
| 2022-07-26 | 55.06 | $55.56 | — |
| 2022-07-25 | 55.01 | $55.56 | — |
| 2022-07-22 | 54.95 | $55.56 | — |
| 2022-07-21 | 54.89 | $55.56 | — |
| 2022-07-20 | 54.82 | $55.56 | — |
| 2022-07-19 | 54.74 | $55.56 | — |
| 2022-07-18 | 54.66 | $55.56 | — |
| 2022-07-15 | 54.56 | $55.56 | — |
| 2022-07-14 | 54.46 | $55.56 | — |
| 2022-07-13 | 54.34 | $55.56 | — |
| 2022-07-12 | 54.21 | $55.56 | — |
| 2022-07-11 | 54.07 | $55.56 | — |
| 2022-07-08 | 53.91 | $55.56 | — |
| 2022-07-07 | 53.74 | $55.56 | 3600 |
| 2022-07-06 | 53.55 | $53.36 | — |
| 2022-07-05 | 53.57 | $53.36 | — |
| 2022-07-01 | 53.59 | $53.36 | — |
| 2022-06-30 | 53.61 | $53.36 | 3300 |
| 2022-06-29 | 53.64 | $52.03 | — |
| 2022-06-28 | 53.81 | $52.03 | — |
| 2022-06-27 | 54.00 | $52.03 | 200 |
| 2022-06-24 | 54.21 | $51.07 | — |
| 2022-06-23 | 54.54 | $51.07 | 20005 |
| 2022-06-22 | 54.90 | $51.21 | 10100 |
| 2022-06-21 | 55.29 | $51.50 | 5200 |
| 2022-06-17 | 55.69 | $50.43 | 36900 |
| 2022-06-16 | 56.24 | $51.26 | 200 |
| 2022-06-15 | 56.77 | $53.39 | — |
| 2022-06-14 | 57.12 | $53.39 | — |
| 2022-06-13 | 57.51 | $53.39 | — |
| 2022-06-10 | 57.95 | $53.39 | 149 |
| 2022-06-09 | 58.43 | $52.96 | — |
| 2022-06-08 | 59.00 | $52.96 | 211 |
| 2022-06-07 | 59.64 | $53.55 | — |
| 2022-06-06 | 60.28 | $53.55 | — |
| 2022-06-03 | 60.99 | $53.55 | 400 |
| 2022-06-02 | 61.77 | $53.81 | 142 |
| 2022-06-01 | 62.61 | $58.85 | 201 |
| 2022-05-31 | 63.01 | $61.73 | — |
| 2022-05-27 | 63.14 | $61.73 | — |
| 2022-05-26 | 63.29 | $61.73 | — |
| 2022-05-25 | 63.45 | $61.73 | — |
| 2022-05-24 | 63.64 | $61.73 | — |
| 2022-05-23 | 63.84 | $61.73 | — |
| 2022-05-20 | 64.06 | $61.73 | — |
| 2022-05-19 | 64.30 | $61.73 | — |
| 2022-05-18 | 64.57 | $61.73 | — |
| 2022-05-17 | 64.87 | $61.73 | — |
| 2022-05-16 | 65.20 | $61.73 | — |
| 2022-05-13 | 65.57 | $61.73 | 100 |
| 2022-05-12 | 65.97 | $66.01 | — |
| 2022-05-11 | 65.97 | $66.01 | — |
| 2022-05-10 | 65.97 | $66.01 | — |
| 2022-05-09 | 65.96 | $66.01 | — |
| 2022-05-06 | 65.96 | $66.01 | — |
| 2022-05-05 | 65.95 | $66.01 | — |
| 2022-05-04 | 65.94 | $66.01 | — |
| 2022-05-03 | 65.94 | $66.01 | — |
| 2022-05-02 | 65.93 | $66.01 | 200 |
| 2022-04-29 | 65.92 | $67.20 | 100 |
| 2022-04-28 | 65.79 | $66.66 | — |
| 2022-04-27 | 65.69 | $66.66 | — |
| 2022-04-26 | 65.59 | $66.66 | — |
| 2022-04-25 | 65.48 | $66.66 | — |
| 2022-04-22 | 65.36 | $66.66 | — |
| 2022-04-21 | 65.22 | $66.66 | — |
| 2022-04-20 | 65.07 | $66.66 | — |
| 2022-04-19 | 64.90 | $66.66 | — |
| 2022-04-18 | 64.71 | $66.66 | 100 |
| 2022-04-14 | 64.51 | $66.18 | — |
| 2022-04-13 | 64.33 | $66.18 | 400 |
| 2022-04-12 | 64.14 | $67.61 | — |
| 2022-04-11 | 63.77 | $67.61 | — |
| 2022-04-08 | 63.37 | $67.61 | — |
| 2022-04-07 | 62.92 | $67.61 | — |
| 2022-04-06 | 62.43 | $67.61 | — |
| 2022-04-05 | 61.89 | $67.61 | — |
| 2022-04-04 | 61.28 | $67.61 | 405 |
| 2022-04-01 | 60.62 | $66.82 | 115 |
| 2022-03-31 | 59.96 | $60.75 | — |
| 2022-03-30 | 59.88 | $60.75 | 140 |
| 2022-03-29 | 59.79 | $58.15 | 212 |
| 2022-03-28 | 59.96 | $57.90 | 100 |
| 2022-03-25 | 60.18 | $57.90 | — |
| 2022-03-24 | 60.42 | $57.90 | — |
| 2022-03-23 | 60.69 | $57.90 | — |
| 2022-03-22 | 60.98 | $57.90 | 7900 |
| 2022-03-21 | 61.30 | $56.47 | 3042 |
| 2022-03-18 | 61.81 | $60.25 | 129 |
| 2022-03-17 | 61.98 | $55.60 | — |
| 2022-03-16 | 62.65 | $55.60 | 538 |
| 2022-03-15 | 63.39 | $53.58 | — |
| 2022-03-14 | 64.42 | $53.58 | 600 |
| 2022-03-11 | 65.56 | $63.75 | — |
| 2022-03-10 | 65.76 | $63.75 | — |
| 2022-03-09 | 65.97 | $63.75 | — |
| 2022-03-08 | 66.20 | $63.75 | 1500 |
| 2022-03-07 | 66.46 | $63.75 | — |
| 2022-03-04 | 66.74 | $63.75 | — |
| 2022-03-03 | 67.06 | $63.75 | — |
| 2022-03-02 | 67.41 | $63.75 | — |
| 2022-03-01 | 67.79 | $63.75 | — |
| 2022-02-28 | 68.22 | $63.75 | 7300 |
| 2022-02-25 | 68.69 | $65.18 | 7700 |
| 2022-02-24 | 69.06 | $65.84 | 145 |
| 2022-02-23 | 69.39 | $72.40 | — |
| 2022-02-22 | 69.08 | $72.40 | — |
| 2022-02-18 | 68.73 | $72.40 | — |
| 2022-02-17 | 68.34 | $72.40 | — |
| 2022-02-16 | 67.91 | $72.40 | 100 |
| 2022-02-15 | 67.44 | $72.40 | — |
| 2022-02-14 | 66.92 | $72.40 | — |
| 2022-02-11 | 66.34 | $72.40 | 542 |
| 2022-02-10 | 65.71 | $66.15 | — |
| 2022-02-09 | 65.66 | $66.15 | — |
| 2022-02-08 | 65.61 | $66.15 | — |
| 2022-02-07 | 65.55 | $66.15 | — |
| 2022-02-04 | 65.49 | $66.15 | — |
| 2022-02-03 | 65.42 | $66.15 | — |
| 2022-02-02 | 65.34 | $66.15 | — |
| 2022-02-01 | 65.25 | $66.15 | — |
| 2022-01-31 | 65.16 | $66.15 | — |
| 2022-01-28 | 65.06 | $66.15 | — |
| 2022-01-27 | 64.94 | $66.15 | — |
| 2022-01-26 | 64.81 | $66.15 | — |
| 2022-01-25 | 64.67 | $66.15 | — |
| 2022-01-24 | 64.52 | $66.15 | — |
| 2022-01-21 | 64.35 | $66.15 | — |
| 2022-01-20 | 64.16 | $66.15 | — |
| 2022-01-19 | 63.95 | $66.15 | — |
| 2022-01-18 | 63.71 | $66.15 | — |
| 2022-01-14 | 63.46 | $66.15 | 200 |
| 2022-01-13 | 63.17 | $66.20 | 3100 |
| 2022-01-12 | 62.86 | $68.83 | 848 |
| 2022-01-11 | 62.23 | $70.06 | 700 |
| 2022-01-10 | 61.40 | $64.50 | — |
| 2022-01-07 | 61.08 | $64.50 | — |
| 2022-01-06 | 60.72 | $64.50 | 30100 |
| 2022-01-05 | 60.32 | $61.15 | 600 |
| 2022-01-04 | 60.23 | $60.74 | — |
| 2022-01-03 | 60.18 | $60.74 | 2300 |
| 2021-12-31 | 60.12 | $60.36 | — |
| 2021-12-30 | 60.09 | $60.36 | 500 |
| 2021-12-29 | 60.06 | $60.66 | — |
| 2021-12-28 | 60.00 | $60.66 | 300 |
| 2021-12-27 | 59.93 | $61.83 | 300 |
| 2021-12-23 | 59.73 | $61.20 | — |
| 2021-12-22 | 59.58 | $61.20 | 200 |
| 2021-12-21 | 59.41 | $60.35 | 135 |
| 2021-12-20 | 59.31 | $61.11 | — |
| 2021-12-17 | 59.12 | $61.11 | — |
| 2021-12-16 | 58.91 | $61.11 | — |
| 2021-12-15 | 58.67 | $61.11 | — |
| 2021-12-14 | 58.42 | $61.11 | — |
| 2021-12-13 | 58.13 | $61.11 | 209 |
| 2021-12-10 | 57.82 | $58.15 | 607 |
| 2021-12-09 | 57.79 | $59.26 | 900 |
| 2021-12-08 | 57.63 | $59.60 | 300 |
| 2021-12-07 | 57.42 | $57.40 | — |
| 2021-12-06 | 57.43 | $57.40 | 400 |
| 2021-12-03 | 57.43 | $57.06 | 600 |
| 2021-12-02 | 57.47 | $56.06 | 500 |
| 2021-12-01 | 57.62 | $53.92 | — |
| 2021-11-30 | 58.01 | $53.92 | 300 |
| 2021-11-29 | 58.44 | $55.13 | 300 |
| 2021-11-26 | 58.79 | $57.22 | — |
| 2021-11-24 | 58.95 | $57.22 | 441 |
| 2021-11-23 | 59.13 | $56.88 | 200 |
| 2021-11-22 | 59.37 | $57.77 | 100 |
| 2021-11-19 | 59.54 | $57.77 | 600 |
| 2021-11-18 | 59.72 | $57.26 | — |
| 2021-11-17 | 59.98 | $57.27 | 334 |
| 2021-11-16 | 60.27 | $58.12 | — |
| 2021-11-15 | 60.49 | $58.12 | 500 |
| 2021-11-12 | 60.74 | $57.41 | — |
| 2021-11-11 | 61.10 | $57.41 | — |
| 2021-11-10 | 61.48 | $57.41 | — |
| 2021-11-09 | 61.91 | $57.41 | — |
| 2021-11-08 | 62.39 | $57.41 | 222 |
| 2021-11-05 | 62.91 | $57.90 | — |
| 2021-11-04 | 63.44 | $57.90 | — |
| 2021-11-03 | 64.02 | $57.90 | 1600 |
| 2021-11-02 | 64.66 | $58.00 | 900 |
| 2021-11-01 | 65.37 | $58.58 | 125600 |
| 2021-10-29 | 66.08 | $62.25 | 20527 |
| 2021-10-28 | 66.48 | $65.58 | — |
| 2021-10-27 | 66.58 | $65.58 | — |
| 2021-10-26 | 66.68 | $65.58 | — |
| 2021-10-25 | 66.80 | $65.58 | 200 |
| 2021-10-22 | 66.93 | $65.49 | — |
| 2021-10-21 | 67.08 | $65.49 | — |
| 2021-10-20 | 67.25 | $65.49 | — |
| 2021-10-19 | 67.43 | $65.49 | — |
| 2021-10-18 | 67.64 | $65.49 | — |
| 2021-10-15 | 67.86 | $65.49 | — |
| 2021-10-14 | 68.11 | $65.49 | 322 |
| 2021-10-13 | 68.39 | $65.42 | 324 |
| 2021-10-12 | 68.70 | $65.70 | — |
| 2021-10-11 | 69.01 | $65.70 | — |
| 2021-10-08 | 69.36 | $65.70 | 425 |
| 2021-10-07 | 69.75 | $68.03 | 600 |
| 2021-10-06 | 69.93 | $64.22 | 616 |
| 2021-10-05 | 70.53 | $66.07 | 643 |
| 2021-10-04 | 71.00 | $67.52 | 1106 |
| 2021-10-01 | 71.37 | $67.36 | 400 |
| 2021-09-30 | 71.79 | $67.36 | 303 |
| 2021-09-29 | 72.25 | $67.92 | 417 |
| 2021-09-28 | 72.71 | $69.00 | 213 |
| 2021-09-27 | 73.10 | $69.60 | — |
| 2021-09-24 | 73.47 | $69.60 | 415 |
| 2021-09-23 | 73.88 | $74.86 | 2814 |
| 2021-09-22 | 73.77 | $74.23 | 20300 |
| 2021-09-21 | 73.73 | $73.75 | 186539 |
| 2021-09-20 | 73.72 | $72.03 | 909 |
| 2021-09-17 | 73.90 | $79.14 | 1409 |
| 2021-09-16 | 73.35 | $76.94 | 447 |
| 2021-09-15 | 72.97 | $78.03 | 705 |
| 2021-09-14 | 72.44 | $79.93 | 1400 |
| 2021-09-13 | 71.65 | $80.85 | 4136 |
| 2021-09-10 | 70.68 | $81.62 | 700 |
| 2021-09-09 | 69.53 | $80.80 | 200 |
| 2021-09-08 | 68.35 | $77.65 | 4323 |
| 2021-09-07 | 67.37 | $76.55 | 2400 |
| 2021-09-03 | 66.40 | $76.56 | 1426 |
| 2021-09-02 | 65.33 | $74.74 | 500 |
| 2021-09-01 | 64.34 | $72.35 | 512 |
| 2021-08-31 | 63.50 | $67.00 | 700 |
| 2021-08-30 | 63.13 | $62.72 | — |
| 2021-08-27 | 63.17 | $62.72 | 510 |
| 2021-08-26 | 63.22 | $62.59 | 500 |
| 2021-08-25 | 63.29 | $65.35 | 448 |
| 2021-08-24 | 63.07 | $63.57 | 507 |
| 2021-08-23 | 63.02 | $63.42 | 1907 |
| 2021-08-20 | 62.97 | $61.88 | 900 |
| 2021-08-19 | 63.09 | $64.59 | 738 |
| 2021-08-18 | 62.93 | $66.31 | 600 |
| 2021-08-17 | 62.57 | $66.58 | 800 |
| 2021-08-16 | 62.15 | $65.21 | 2700 |
| 2021-08-13 | 61.83 | $64.50 | 1031 |
| 2021-08-12 | 61.55 | $64.41 | 633 |
| 2021-08-11 | 61.25 | $65.91 | 542 |
| 2021-08-10 | 60.76 | $67.00 | 400 |
| 2021-08-09 | 60.10 | $65.46 | 611 |
| 2021-08-06 | 59.54 | $63.38 | 2516 |
| 2021-08-05 | 59.13 | $62.38 | 600 |
| 2021-08-04 | 58.79 | $62.94 | 924 |
| 2021-08-03 | 58.35 | $60.50 | 645 |
| 2021-08-02 | 58.13 | $59.10 | 631 |
| 2021-07-30 | 58.03 | $55.14 | 1000 |
| 2021-07-29 | 58.33 | $55.44 | 805 |
| 2021-07-28 | 58.63 | $55.01 | 1337 |
| 2021-07-27 | 59.02 | $59.32 | — |
| 2021-07-26 | 58.98 | $59.32 | 2723 |
| 2021-07-23 | 58.95 | $60.39 | 1244 |
| 2021-07-22 | 58.80 | $59.29 | 1530 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.31
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.70
Average
36.21
Maximum
76.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.31 | $28.09 | 2 |
| 2026-07-16 | 29.54 | $28.09 | — |
| 2026-07-15 | 29.80 | $28.09 | 72 |
| 2026-07-14 | 30.09 | $28.09 | 109 |
| 2026-07-13 | 30.37 | $25.00 | 500 |
| 2026-07-10 | 30.98 | $29.97 | 1 |
| 2026-07-09 | 31.12 | $29.97 | 84 |
| 2026-07-08 | 31.28 | $29.97 | 84 |
| 2026-07-07 | 31.44 | $29.97 | — |
| 2026-07-06 | 31.62 | $29.97 | 84 |
| 2026-07-02 | 31.81 | $29.97 | 84 |
| 2026-07-01 | 32.01 | $29.97 | 84 |
| 2026-06-30 | 32.23 | $29.97 | 147 |
| 2026-06-29 | 32.45 | $32.81 | 84 |
| 2026-06-26 | 32.40 | $32.81 | 84 |
| 2026-06-25 | 32.35 | $32.81 | 102 |
| 2026-06-24 | 32.30 | $32.81 | 102 |
| 2026-06-23 | 32.24 | $32.81 | 102 |
| 2026-06-22 | 32.19 | $32.81 | 102 |
| 2026-06-18 | 32.13 | $32.81 | 102 |
| 2026-06-17 | 32.07 | $32.81 | 102 |
| 2026-06-16 | 32.00 | $32.81 | 102 |
| 2026-06-15 | 31.94 | $32.81 | 200 |
| 2026-06-12 | 31.87 | $29.64 | 102 |
| 2026-06-11 | 32.12 | $29.64 | 216 |
| 2026-06-10 | 32.38 | $32.38 | 2 |
| 2026-06-09 | 32.38 | $32.38 | — |
| 2026-06-08 | 32.38 | $32.38 | 1 |
| 2026-06-05 | 32.38 | $32.38 | 1 |
| 2026-06-04 | 32.38 | $32.38 | — |
| 2026-06-03 | 32.38 | $32.38 | 1 |
| 2026-06-02 | 32.38 | $32.38 | 1 |
| 2026-06-01 | 32.38 | $32.38 | 1 |
| 2026-05-29 | 32.38 | $32.38 | 1 |
| 2026-05-28 | 32.38 | $32.38 | 1 |
| 2026-05-27 | 32.38 | $32.38 | 1 |
| 2026-05-26 | 32.38 | $32.38 | 1 |
| 2026-05-22 | 32.38 | $32.38 | 1 |
| 2026-05-21 | 32.38 | $32.38 | 1 |
| 2026-05-20 | 32.38 | $32.38 | 1 |
| 2026-05-19 | 32.38 | $32.38 | 1 |
| 2026-05-18 | 32.38 | $32.38 | 1 |
| 2026-05-15 | 32.38 | $32.38 | 1 |
| 2026-05-14 | 32.38 | $32.38 | 66 |
| 2026-05-13 | 32.38 | $32.38 | 66 |
| 2026-05-12 | 32.38 | $32.38 | 66 |
| 2026-05-11 | 32.38 | $32.38 | 66 |
| 2026-05-08 | 32.38 | $32.38 | 66 |
| 2026-05-07 | 32.38 | $32.38 | — |
| 2026-05-06 | 32.38 | $32.38 | 66 |
| 2026-05-05 | 32.38 | $32.38 | 66 |
| 2026-05-04 | 32.38 | $32.38 | — |
| 2026-05-01 | 32.37 | $32.38 | 66 |
| 2026-04-30 | 32.36 | $32.38 | 66 |
| 2026-04-29 | 32.34 | $32.38 | 66 |
| 2026-04-28 | 32.30 | $32.38 | 66 |
| 2026-04-27 | 32.28 | $32.38 | 66 |
| 2026-04-24 | 32.26 | $32.38 | 1 |
| 2026-04-23 | 32.26 | $32.38 | 2 |
| 2026-04-22 | 32.26 | $32.38 | 2 |
| 2026-04-21 | 32.28 | $32.38 | 2 |
| 2026-04-20 | 32.31 | $32.38 | — |
| 2026-04-17 | 32.36 | $32.38 | 2 |
| 2026-04-16 | 32.41 | $32.38 | 2 |
| 2026-04-15 | 32.48 | $32.38 | 2 |
| 2026-04-14 | 32.55 | $32.38 | 8 |
| 2026-04-13 | 32.64 | $32.38 | 8 |
| 2026-04-10 | 32.75 | $32.38 | 8 |
| 2026-04-09 | 32.86 | $32.38 | 8 |
| 2026-04-08 | 32.98 | $32.38 | 400 |
| 2026-04-07 | 33.12 | $31.62 | — |
| 2026-04-06 | 33.34 | $31.62 | 20 |
| 2026-04-02 | 33.58 | $31.62 | 20 |
| 2026-04-01 | 33.84 | $31.62 | 28500 |
| 2026-03-31 | 34.11 | $27.15 | 200 |
| 2026-03-30 | 34.84 | $34.84 | 2 |
| 2026-03-27 | 34.84 | $34.84 | 23 |
| 2026-03-26 | 34.84 | $34.84 | 23 |
| 2026-03-25 | 34.84 | $34.84 | 10 |
| 2026-03-24 | 34.84 | $34.84 | 1 |
| 2026-03-23 | 34.84 | $34.84 | 1 |
| 2026-03-20 | 34.84 | $34.84 | 1 |
| 2026-03-19 | 34.84 | $34.84 | — |
| 2026-03-18 | 34.84 | $34.84 | 1 |
| 2026-03-17 | 34.84 | $34.84 | 1 |
| 2026-03-16 | 34.84 | $34.84 | — |
| 2026-03-13 | 34.84 | $34.84 | 1 |
| 2026-03-12 | 34.84 | $34.84 | 1 |
| 2026-03-11 | 34.84 | $34.84 | 1 |
| 2026-03-10 | 34.84 | $34.84 | 1 |
| 2026-03-09 | 34.84 | $34.84 | 1 |
| 2026-03-06 | 34.84 | $34.84 | — |
| 2026-03-05 | 34.84 | $34.84 | 1 |
| 2026-03-04 | 34.83 | $34.84 | 1 |
| 2026-03-03 | 34.80 | $34.84 | 1 |
| 2026-03-02 | 34.74 | $34.84 | 1 |
| 2026-02-27 | 34.66 | $34.84 | — |
| 2026-02-26 | 34.56 | $34.84 | — |
| 2026-02-25 | 34.44 | $34.84 | — |
| 2026-02-24 | 34.29 | $34.84 | — |
| 2026-02-23 | 34.12 | $34.84 | — |
| 2026-02-20 | 33.92 | $34.84 | — |
| 2026-02-19 | 33.71 | $34.84 | — |
| 2026-02-18 | 33.47 | $34.84 | — |
| 2026-02-17 | 33.20 | $34.84 | — |
| 2026-02-13 | 32.92 | $34.84 | — |
| 2026-02-12 | 32.61 | $34.84 | — |
| 2026-02-11 | 32.28 | $34.84 | — |
| 2026-02-10 | 31.92 | $34.84 | — |
| 2026-02-09 | 31.54 | $34.84 | — |
| 2026-02-06 | 31.14 | $34.84 | — |
| 2026-02-05 | 30.72 | $34.84 | 400 |
| 2026-02-04 | 30.27 | $32.77 | 336 |
| 2026-02-03 | 30.01 | $30.01 | 5 |
| 2026-02-02 | 30.01 | $30.01 | 5 |
| 2026-01-30 | 30.01 | $30.01 | — |
| 2026-01-29 | 30.01 | $30.01 | 5 |
| 2026-01-28 | 30.01 | $30.01 | 5 |
| 2026-01-27 | 30.01 | $30.01 | 5 |
| 2026-01-26 | 30.01 | $30.01 | 5 |
| 2026-01-23 | 30.01 | $30.01 | 5 |
| 2026-01-22 | 30.01 | $30.01 | 5 |
| 2026-01-21 | 30.01 | $30.01 | 5 |
| 2026-01-20 | 30.01 | $30.01 | 5 |
| 2026-01-16 | 30.01 | $30.01 | 5 |
| 2026-01-15 | 30.01 | $30.01 | 5 |
| 2026-01-14 | 30.01 | $30.01 | 5 |
| 2026-01-13 | 30.01 | $30.01 | 143 |
| 2026-01-12 | 30.01 | $30.01 | 143 |
| 2026-01-09 | 30.01 | $30.01 | 143 |
| 2026-01-08 | 30.01 | $30.01 | 143 |
| 2026-01-07 | 30.01 | $30.01 | 143 |
| 2026-01-06 | 30.01 | $30.01 | — |
| 2026-01-05 | 30.01 | $30.01 | 143 |
| 2026-01-02 | 30.01 | $30.01 | 143 |
| 2025-12-31 | 30.01 | $30.01 | 143 |
| 2025-12-30 | 30.01 | $30.01 | 143 |
| 2025-12-29 | 30.01 | $30.01 | 143 |
| 2025-12-26 | 30.01 | $30.01 | 143 |
| 2025-12-24 | 30.05 | $30.01 | — |
| 2025-12-23 | 30.13 | $30.01 | 143 |
| 2025-12-22 | 30.25 | $30.01 | 143 |
| 2025-12-19 | 30.41 | $30.01 | 143 |
| 2025-12-18 | 30.62 | $30.01 | 143 |
| 2025-12-17 | 30.86 | $30.01 | 143 |
| 2025-12-16 | 31.15 | $30.01 | 143 |
| 2025-12-15 | 31.49 | $30.01 | — |
| 2025-12-12 | 31.84 | $30.01 | — |
| 2025-12-11 | 32.20 | $30.01 | — |
| 2025-12-10 | 32.56 | $30.01 | 143 |
| 2025-12-09 | 32.94 | $30.01 | 143 |
| 2025-12-08 | 33.33 | $30.01 | 143 |
| 2025-12-05 | 33.72 | $30.01 | 143 |
| 2025-12-04 | 34.13 | $30.01 | 143 |
| 2025-12-03 | 34.54 | $30.01 | 143 |
| 2025-12-02 | 34.96 | $30.01 | — |
| 2025-12-01 | 35.39 | $30.01 | 143 |
| 2025-11-28 | 35.83 | $30.01 | 246 |
| 2025-11-26 | 36.28 | $38.49 | 2 |
| 2025-11-25 | 35.89 | $38.49 | — |
| 2025-11-24 | 35.47 | $38.49 | 3 |
| 2025-11-21 | 35.02 | $38.49 | 3 |
| 2025-11-20 | 34.54 | $38.49 | 3 |
| 2025-11-19 | 34.02 | $38.49 | 300 |
| 2025-11-18 | 33.48 | $40.27 | 3 |
| 2025-11-17 | 32.72 | $40.27 | 347 |
| 2025-11-14 | 31.93 | $31.93 | 1 |
| 2025-11-13 | 31.93 | $31.93 | 1 |
| 2025-11-12 | 31.93 | $31.93 | 1 |
| 2025-11-11 | 31.93 | $31.93 | 1 |
| 2025-11-10 | 31.93 | $31.93 | 1 |
| 2025-11-07 | 31.93 | $31.93 | 1 |
| 2025-11-06 | 31.93 | $31.93 | 1 |
| 2025-11-05 | 31.93 | $31.93 | 1 |
| 2025-11-04 | 31.93 | $31.93 | 1 |
| 2025-11-03 | 31.93 | $31.93 | 1 |
| 2025-10-31 | 31.95 | $31.93 | 1 |
| 2025-10-30 | 31.98 | $31.93 | 1 |
| 2025-10-29 | 32.03 | $31.93 | 1 |
| 2025-10-28 | 32.07 | $31.93 | — |
| 2025-10-27 | 32.10 | $31.93 | — |
| 2025-10-24 | 32.13 | $31.93 | — |
| 2025-10-23 | 32.15 | $31.93 | — |
| 2025-10-22 | 32.16 | $31.93 | — |
| 2025-10-21 | 32.16 | $31.93 | 1 |
| 2025-10-20 | 32.16 | $31.93 | — |
| 2025-10-17 | 32.15 | $31.93 | — |
| 2025-10-16 | 32.14 | $31.93 | — |
| 2025-10-15 | 32.11 | $31.93 | — |
| 2025-10-14 | 32.08 | $31.93 | — |
| 2025-10-13 | 32.04 | $31.93 | — |
| 2025-10-10 | 32.00 | $31.93 | — |
| 2025-10-09 | 31.94 | $31.93 | 5 |
| 2025-10-08 | 31.88 | $31.93 | — |
| 2025-10-07 | 31.82 | $31.93 | 243 |
| 2025-10-06 | 31.74 | $35.31 | — |
| 2025-10-03 | 31.35 | $35.31 | 1 |
| 2025-10-02 | 30.95 | $35.32 | 208 |
| 2025-10-01 | 30.55 | $30.41 | — |
| 2025-09-30 | 30.64 | $30.41 | 100 |
| 2025-09-29 | 30.75 | $30.41 | — |
| 2025-09-26 | 30.89 | $30.41 | — |
| 2025-09-25 | 31.04 | $30.41 | — |
| 2025-09-24 | 31.22 | $30.41 | — |
| 2025-09-23 | 31.41 | $30.41 | 100 |
| 2025-09-22 | 31.63 | $30.41 | — |
| 2025-09-19 | 31.87 | $30.41 | — |
| 2025-09-18 | 32.12 | $30.41 | — |
| 2025-09-17 | 32.40 | $30.41 | — |
| 2025-09-16 | 32.70 | $30.41 | — |
| 2025-09-15 | 32.99 | $30.41 | 100 |
| 2025-09-12 | 33.27 | $30.41 | — |
| 2025-09-11 | 33.53 | $30.41 | — |
| 2025-09-10 | 33.78 | $30.41 | — |
| 2025-09-09 | 34.00 | $30.41 | 107 |
| 2025-09-08 | 34.21 | $35.51 | — |
| 2025-09-05 | 33.88 | $35.51 | 107 |
| 2025-09-04 | 33.51 | $34.82 | — |
| 2025-09-03 | 33.17 | $34.82 | — |
| 2025-09-02 | 32.78 | $34.82 | 20 |
| 2025-08-29 | 32.37 | $34.82 | 20 |
| 2025-08-28 | 31.94 | $34.82 | — |
| 2025-08-27 | 31.50 | $34.82 | — |
| 2025-08-26 | 31.05 | $34.82 | — |
| 2025-08-25 | 30.57 | $34.82 | — |
| 2025-08-22 | 30.09 | $34.82 | 20 |
| 2025-08-21 | 29.59 | $34.82 | 20 |
| 2025-08-20 | 29.05 | $34.82 | 20 |
| 2025-08-19 | 28.48 | $34.82 | 400 |
| 2025-08-18 | 27.87 | $27.70 | — |
| 2025-08-15 | 27.94 | $27.70 | — |
| 2025-08-14 | 28.01 | $27.70 | — |
| 2025-08-13 | 28.07 | $27.70 | 113 |
| 2025-08-12 | 28.14 | $25.89 | — |
| 2025-08-11 | 28.40 | $25.89 | — |
| 2025-08-08 | 28.67 | $25.89 | — |
| 2025-08-07 | 28.97 | $25.89 | — |
| 2025-08-06 | 29.29 | $25.89 | 514 |
| 2025-08-05 | 29.72 | $28.00 | — |
| 2025-08-04 | 29.94 | $28.00 | 314 |
| 2025-08-01 | 30.15 | $31.80 | — |
| 2025-07-31 | 29.97 | $31.80 | — |
| 2025-07-30 | 29.76 | $31.80 | — |
| 2025-07-29 | 29.51 | $31.80 | — |
| 2025-07-28 | 29.23 | $31.80 | — |
| 2025-07-25 | 28.91 | $31.80 | 400 |
| 2025-07-24 | 28.55 | $27.22 | — |
| 2025-07-23 | 28.62 | $27.22 | — |
| 2025-07-22 | 28.66 | $27.22 | — |
| 2025-07-21 | 28.68 | $27.22 | — |
| 2025-07-18 | 28.68 | $27.22 | — |
| 2025-07-17 | 28.66 | $27.22 | 300 |
| 2025-07-16 | 28.62 | $29.18 | — |
| 2025-07-15 | 28.36 | $29.18 | — |
| 2025-07-14 | 28.07 | $29.18 | 730 |
| 2025-07-11 | 27.75 | $30.62 | — |
| 2025-07-10 | 27.25 | $30.62 | 744 |
| 2025-07-09 | 26.71 | $49.50 | 600 |
| 2025-07-08 | 24.25 | $25.72 | — |
| 2025-07-07 | 24.03 | $25.72 | — |
| 2025-07-03 | 23.80 | $25.72 | — |
| 2025-07-02 | 23.55 | $25.72 | 227 |
| 2025-07-01 | 23.28 | $24.52 | — |
| 2025-06-30 | 23.11 | $24.52 | 425 |
| 2025-06-27 | 22.93 | $23.83 | — |
| 2025-06-26 | 22.81 | $23.83 | — |
| 2025-06-25 | 22.68 | $23.83 | 300 |
| 2025-06-24 | 22.55 | $22.80 | — |
| 2025-06-23 | 22.51 | $22.80 | — |
| 2025-06-20 | 22.47 | $22.80 | — |
| 2025-06-18 | 22.43 | $22.80 | — |
| 2025-06-17 | 22.39 | $22.80 | 600 |
| 2025-06-16 | 22.35 | $22.88 | 800 |
| 2025-06-13 | 22.29 | $22.38 | 913 |
| 2025-06-12 | 22.28 | $22.41 | — |
| 2025-06-11 | 22.26 | $22.41 | — |
| 2025-06-10 | 22.25 | $22.41 | 600 |
| 2025-06-09 | 22.25 | $22.32 | — |
| 2025-06-06 | 22.26 | $22.32 | — |
| 2025-06-05 | 22.27 | $22.32 | 300 |
| 2025-06-04 | 22.31 | $22.00 | — |
| 2025-06-03 | 22.38 | $22.00 | — |
| 2025-06-02 | 22.48 | $22.00 | — |
| 2025-05-30 | 22.59 | $22.00 | — |
| 2025-05-29 | 22.72 | $22.00 | 404 |
| 2025-05-28 | 22.86 | $22.08 | 500 |
| 2025-05-27 | 23.01 | $22.76 | 117 |
| 2025-05-23 | 23.11 | $22.56 | — |
| 2025-05-22 | 23.26 | $22.56 | 200 |
| 2025-05-21 | 23.42 | $22.78 | — |
| 2025-05-20 | 23.58 | $22.78 | 300 |
| 2025-05-19 | 23.75 | $21.78 | — |
| 2025-05-16 | 24.03 | $21.78 | — |
| 2025-05-15 | 24.33 | $21.78 | — |
| 2025-05-14 | 24.66 | $21.78 | 308 |
| 2025-05-13 | 25.00 | $23.84 | — |
| 2025-05-12 | 25.16 | $23.85 | 321 |
| 2025-05-09 | 25.32 | $23.68 | — |
| 2025-05-08 | 25.50 | $23.69 | 130 |
| 2025-05-07 | 25.68 | $25.41 | — |
| 2025-05-06 | 25.69 | $25.41 | — |
| 2025-05-05 | 25.69 | $25.41 | — |
| 2025-05-02 | 25.70 | $25.41 | — |
| 2025-05-01 | 25.71 | $25.41 | 419 |
| 2025-04-30 | 25.74 | $25.45 | — |
| 2025-04-29 | 25.76 | $25.45 | — |
| 2025-04-28 | 25.79 | $25.45 | 308 |
| 2025-04-25 | 25.81 | $28.69 | 235 |
| 2025-04-24 | 25.52 | $25.38 | — |
| 2025-04-23 | 25.54 | $25.38 | 200 |
| 2025-04-22 | 25.57 | $25.97 | — |
| 2025-04-21 | 25.54 | $25.97 | — |
| 2025-04-17 | 25.51 | $25.97 | — |
| 2025-04-16 | 25.48 | $25.97 | — |
| 2025-04-15 | 25.45 | $25.97 | — |
| 2025-04-14 | 25.42 | $25.97 | 108 |
| 2025-04-11 | 25.38 | $24.56 | — |
| 2025-04-10 | 25.49 | $24.56 | 412 |
| 2025-04-09 | 25.61 | $23.94 | — |
| 2025-04-08 | 25.79 | $23.94 | 600 |
| 2025-04-07 | 25.98 | $23.61 | 300 |
| 2025-04-04 | 26.21 | $26.50 | 500 |
| 2025-04-03 | 26.16 | $27.85 | 300 |
| 2025-04-02 | 25.98 | $26.65 | 142 |
| 2025-04-01 | 25.90 | $25.87 | 400 |
| 2025-03-31 | 25.90 | $25.98 | — |
| 2025-03-28 | 25.89 | $25.98 | — |
| 2025-03-27 | 25.87 | $25.98 | — |
| 2025-03-26 | 25.85 | $25.98 | — |
| 2025-03-25 | 25.83 | $25.98 | — |
| 2025-03-24 | 25.81 | $25.98 | — |
| 2025-03-21 | 25.78 | $25.98 | 23905 |
| 2025-03-20 | 25.74 | $25.80 | — |
| 2025-03-19 | 25.72 | $25.80 | — |
| 2025-03-18 | 25.70 | $25.80 | — |
| 2025-03-17 | 25.68 | $25.80 | — |
| 2025-03-14 | 25.65 | $25.80 | — |
| 2025-03-13 | 25.61 | $25.80 | — |
| 2025-03-12 | 25.57 | $25.80 | — |
| 2025-03-11 | 25.53 | $25.80 | — |
| 2025-03-10 | 25.48 | $25.80 | — |
| 2025-03-07 | 25.43 | $25.80 | — |
| 2025-03-06 | 25.37 | $25.80 | — |
| 2025-03-05 | 25.31 | $25.80 | — |
| 2025-03-04 | 25.24 | $25.80 | 200 |
| 2025-03-03 | 25.16 | $25.42 | — |
| 2025-02-28 | 25.11 | $25.42 | — |
| 2025-02-27 | 25.06 | $25.42 | — |
| 2025-02-26 | 25.00 | $25.42 | 400 |
| 2025-02-25 | 24.93 | $25.70 | 436 |
| 2025-02-24 | 24.82 | $24.12 | 401 |
| 2025-02-21 | 24.86 | $25.59 | — |
| 2025-02-20 | 24.75 | $25.59 | 800 |
| 2025-02-19 | 24.64 | $24.93 | 201 |
| 2025-02-18 | 24.58 | $24.91 | — |
| 2025-02-14 | 24.50 | $24.91 | — |
| 2025-02-13 | 24.40 | $24.91 | — |
| 2025-02-12 | 24.29 | $24.91 | — |
| 2025-02-11 | 24.16 | $24.91 | 300 |
| 2025-02-10 | 24.02 | $24.92 | 311 |
| 2025-02-07 | 23.86 | $24.97 | 700 |
| 2025-02-06 | 23.68 | $24.68 | 700 |
| 2025-02-05 | 23.51 | $24.22 | — |
| 2025-02-04 | 23.38 | $24.22 | 400 |
| 2025-02-03 | 23.25 | $24.39 | 804 |
| 2025-01-31 | 23.08 | $23.95 | 1501 |
| 2025-01-30 | 22.96 | $24.25 | — |
| 2025-01-29 | 22.80 | $24.25 | 2729 |
| 2025-01-28 | 22.63 | $23.85 | 848 |
| 2025-01-27 | 22.50 | $23.26 | — |
| 2025-01-24 | 22.43 | $23.26 | — |
| 2025-01-23 | 22.36 | $23.26 | 323 |
| 2025-01-22 | 22.28 | $25.59 | 900 |
| 2025-01-21 | 21.96 | $21.44 | — |
| 2025-01-17 | 22.05 | $21.44 | — |
| 2025-01-16 | 22.14 | $21.44 | — |
| 2025-01-15 | 22.24 | $21.44 | — |
| 2025-01-14 | 22.34 | $21.44 | — |
| 2025-01-13 | 22.46 | $21.44 | 4331 |
| 2025-01-10 | 22.59 | $21.89 | — |
| 2025-01-08 | 22.68 | $21.89 | 2634 |
| 2025-01-07 | 22.78 | $22.40 | — |
| 2025-01-06 | 22.83 | $22.40 | 1700 |
| 2025-01-03 | 22.88 | $22.16 | 301 |
| 2025-01-02 | 22.95 | $22.65 | — |
| 2024-12-31 | 22.98 | $22.65 | 202 |
| 2024-12-30 | 23.01 | $23.13 | 3502 |
| 2024-12-27 | 22.99 | $23.30 | 505 |
| 2024-12-26 | 22.94 | $23.43 | 300 |
| 2024-12-24 | 22.87 | $23.42 | 2900 |
| 2024-12-23 | 22.79 | $23.10 | 500 |
| 2024-12-20 | 22.73 | $22.15 | — |
| 2024-12-19 | 22.76 | $22.15 | 400 |
| 2024-12-18 | 22.79 | $22.60 | 300 |
| 2024-12-17 | 22.77 | $23.11 | 110 |
| 2024-12-16 | 22.69 | $22.71 | 249 |
| 2024-12-13 | 22.64 | $23.07 | 608 |
| 2024-12-12 | 22.54 | $23.64 | 500 |
| 2024-12-11 | 22.37 | $23.79 | — |
| 2024-12-10 | 22.18 | $23.79 | 136 |
| 2024-12-09 | 21.98 | $22.90 | — |
| 2024-12-06 | 21.86 | $22.90 | 30246 |
| 2024-12-05 | 21.74 | $21.39 | — |
| 2024-12-04 | 21.76 | $21.39 | 700 |
| 2024-12-03 | 21.78 | $24.05 | — |
| 2024-12-02 | 21.54 | $24.05 | 600 |
| 2024-11-29 | 21.29 | $21.21 | — |
| 2024-11-27 | 21.30 | $21.21 | 501 |
| 2024-11-26 | 21.32 | $20.78 | 746 |
| 2024-11-25 | 21.38 | $21.21 | 1400 |
| 2024-11-22 | 21.40 | $21.71 | — |
| 2024-11-21 | 21.36 | $21.71 | — |
| 2024-11-20 | 21.32 | $21.71 | 347 |
| 2024-11-19 | 21.27 | $21.28 | 2900 |
| 2024-11-18 | 21.26 | $21.30 | 700 |
| 2024-11-15 | 21.24 | $20.18 | 2026 |
| 2024-11-14 | 21.32 | $20.49 | 906 |
| 2024-11-13 | 21.37 | $21.25 | 2615 |
| 2024-11-12 | 21.33 | $21.16 | 110 |
| 2024-11-11 | 21.30 | $21.91 | — |
| 2024-11-08 | 21.18 | $21.91 | — |
| 2024-11-07 | 21.06 | $21.91 | — |
| 2024-11-06 | 20.92 | $21.91 | — |
| 2024-11-05 | 20.78 | $21.91 | 4200 |
| 2024-11-04 | 20.63 | $21.45 | 200 |
| 2024-11-01 | 20.55 | $21.36 | — |
| 2024-10-31 | 20.49 | $21.36 | 2835 |
| 2024-10-30 | 20.43 | $21.12 | 200 |
| 2024-10-29 | 20.41 | $21.40 | 200 |
| 2024-10-28 | 20.37 | $20.66 | — |
| 2024-10-25 | 20.38 | $20.66 | — |
| 2024-10-24 | 20.38 | $20.66 | 52440 |
| 2024-10-23 | 20.37 | $20.13 | 500 |
| 2024-10-22 | 20.38 | $20.20 | 1145 |
| 2024-10-21 | 20.37 | $19.83 | — |
| 2024-10-18 | 20.36 | $19.83 | 200 |
| 2024-10-17 | 20.32 | $18.73 | 1600 |
| 2024-10-16 | 20.37 | $20.18 | 439 |
| 2024-10-15 | 20.24 | $18.43 | 8121 |
| 2024-10-14 | 20.26 | $20.00 | 1408 |
| 2024-10-11 | 20.10 | $20.31 | 3402 |
| 2024-10-10 | 19.87 | $20.21 | 812 |
| 2024-10-09 | 19.62 | $19.50 | 400 |
| 2024-10-08 | 19.40 | $20.90 | 1033 |
| 2024-10-07 | 19.02 | $26.34 | 1941 |
| 2024-10-04 | 18.05 | $24.15 | 1409 |
| 2024-10-03 | 17.25 | $22.30 | 1800 |
| 2024-10-02 | 16.59 | $23.93 | 600 |
| 2024-10-01 | 15.72 | $21.91 | 1921 |
| 2024-09-30 | 15.02 | $17.69 | — |
| 2024-09-27 | 14.70 | $17.69 | — |
| 2024-09-26 | 14.36 | $17.69 | 1100 |
| 2024-09-25 | 14.02 | $15.72 | 403 |
| 2024-09-24 | 13.85 | $15.47 | 4800 |
| 2024-09-23 | 13.70 | $13.91 | — |
| 2024-09-20 | 13.70 | $13.91 | — |
| 2024-09-19 | 13.71 | $13.91 | 844 |
| 2024-09-18 | 13.72 | $13.43 | 500 |
| 2024-09-17 | 13.79 | $13.47 | 200 |
| 2024-09-16 | 13.86 | $13.15 | — |
| 2024-09-13 | 13.98 | $13.15 | — |
| 2024-09-12 | 14.12 | $13.15 | 400 |
| 2024-09-11 | 14.27 | $13.10 | 201 |
| 2024-09-10 | 14.44 | $13.20 | 325 |
| 2024-09-09 | 14.61 | $13.59 | 400 |
| 2024-09-06 | 14.76 | $14.00 | 118 |
| 2024-09-05 | 14.88 | $14.55 | — |
| 2024-09-04 | 14.96 | $14.55 | — |
| 2024-09-03 | 15.05 | $14.55 | — |
| 2024-08-30 | 15.14 | $14.55 | — |
| 2024-08-29 | 15.24 | $14.55 | — |
| 2024-08-28 | 15.35 | $14.55 | — |
| 2024-08-27 | 15.46 | $14.55 | — |
| 2024-08-26 | 15.59 | $14.55 | — |
| 2024-08-23 | 15.72 | $14.55 | — |
| 2024-08-22 | 15.86 | $14.55 | 116 |
| 2024-08-21 | 16.02 | $15.00 | — |
| 2024-08-20 | 16.16 | $15.00 | 202 |
| 2024-08-19 | 16.32 | $16.26 | 100 |
| 2024-08-16 | 16.37 | $16.26 | — |
| 2024-08-15 | 16.44 | $16.26 | — |
| 2024-08-14 | 16.52 | $16.26 | — |
| 2024-08-13 | 16.62 | $16.26 | — |
| 2024-08-12 | 16.72 | $16.26 | — |
| 2024-08-09 | 16.85 | $16.26 | — |
| 2024-08-08 | 16.98 | $16.26 | — |
| 2024-08-07 | 17.13 | $16.26 | — |
| 2024-08-06 | 17.30 | $16.26 | 400 |
| 2024-08-05 | 17.47 | $15.92 | — |
| 2024-08-02 | 17.70 | $15.92 | 1106 |
| 2024-08-01 | 17.94 | $16.40 | — |
| 2024-07-31 | 18.13 | $16.40 | 138 |
| 2024-07-30 | 18.34 | $16.01 | 300 |
| 2024-07-29 | 18.59 | $16.35 | — |
| 2024-07-26 | 18.81 | $16.35 | 109 |
| 2024-07-25 | 19.05 | $19.17 | — |
| 2024-07-24 | 19.01 | $19.17 | — |
| 2024-07-23 | 18.96 | $19.17 | — |
| 2024-07-22 | 18.91 | $19.17 | — |
| 2024-07-19 | 18.86 | $19.17 | — |
| 2024-07-18 | 18.81 | $19.17 | — |
| 2024-07-17 | 18.76 | $19.17 | — |
| 2024-07-16 | 18.71 | $19.17 | — |
| 2024-07-15 | 18.65 | $19.17 | — |
| 2024-07-12 | 18.60 | $19.17 | — |
| 2024-07-11 | 18.55 | $19.17 | — |
| 2024-07-10 | 18.49 | $19.17 | — |
| 2024-07-09 | 18.45 | $19.17 | — |
| 2024-07-08 | 18.43 | $19.18 | 3942 |
| 2024-07-05 | 18.43 | $17.93 | — |
| 2024-07-03 | 18.57 | $17.93 | — |
| 2024-07-02 | 18.73 | $17.93 | — |
| 2024-07-01 | 18.91 | $17.93 | — |
| 2024-06-28 | 19.12 | $17.93 | — |
| 2024-06-27 | 19.35 | $17.93 | — |
| 2024-06-26 | 19.61 | $17.93 | — |
| 2024-06-25 | 19.89 | $17.93 | 1239 |
| 2024-06-24 | 20.19 | $18.97 | — |
| 2024-06-21 | 20.41 | $18.97 | — |
| 2024-06-20 | 20.66 | $18.97 | — |
| 2024-06-18 | 20.92 | $18.97 | — |
| 2024-06-17 | 21.19 | $18.97 | — |
| 2024-06-14 | 21.49 | $18.97 | — |
| 2024-06-13 | 21.80 | $18.97 | — |
| 2024-06-12 | 22.13 | $18.97 | 100 |
| 2024-06-11 | 22.46 | $18.97 | 1634 |
| 2024-06-10 | 22.81 | $22.86 | 300 |
| 2024-06-07 | 22.77 | $22.86 | 500 |
| 2024-06-06 | 22.71 | $22.86 | 400 |
| 2024-06-05 | 22.64 | $22.86 | — |
| 2024-06-04 | 22.54 | $22.86 | — |
| 2024-06-03 | 22.43 | $22.86 | — |
| 2024-05-31 | 22.29 | $22.86 | — |
| 2024-05-30 | 22.14 | $22.86 | — |
| 2024-05-29 | 21.98 | $22.86 | — |
| 2024-05-28 | 21.80 | $22.86 | 100 |
| 2024-05-24 | 21.60 | $22.86 | 100 |
| 2024-05-23 | 21.39 | $22.86 | — |
| 2024-05-22 | 21.15 | $22.86 | — |
| 2024-05-21 | 20.89 | $22.86 | — |
| 2024-05-20 | 20.61 | $22.86 | — |
| 2024-05-17 | 20.31 | $22.86 | — |
| 2024-05-16 | 19.97 | $22.86 | 1700 |
| 2024-05-15 | 19.62 | $20.79 | 212 |
| 2024-05-14 | 19.46 | $21.08 | — |
| 2024-05-13 | 19.26 | $21.08 | — |
| 2024-05-10 | 19.05 | $21.08 | 307 |
| 2024-05-09 | 18.84 | $18.62 | — |
| 2024-05-08 | 18.86 | $18.62 | — |
| 2024-05-07 | 18.89 | $18.62 | — |
| 2024-05-06 | 18.92 | $18.62 | 319 |
| 2024-05-03 | 18.96 | $18.57 | 1500 |
| 2024-05-02 | 19.01 | $20.78 | 1800 |
| 2024-05-01 | 18.84 | $19.39 | 709 |
| 2024-04-30 | 18.80 | $19.21 | — |
| 2024-04-29 | 18.78 | $19.21 | — |
| 2024-04-26 | 18.75 | $19.21 | 608 |
| 2024-04-25 | 18.71 | $18.61 | 4346 |
| 2024-04-24 | 18.72 | $17.86 | — |
| 2024-04-23 | 18.80 | $17.86 | 337 |
| 2024-04-22 | 18.90 | $18.11 | 1100 |
| 2024-04-19 | 18.97 | $17.31 | 700 |
| 2024-04-18 | 19.13 | $18.81 | 300 |
| 2024-04-17 | 19.15 | $18.81 | 213 |
| 2024-04-16 | 19.18 | $19.34 | — |
| 2024-04-15 | 19.15 | $19.34 | 207 |
| 2024-04-12 | 19.12 | $19.58 | — |
| 2024-04-11 | 19.06 | $19.58 | — |
| 2024-04-10 | 19.00 | $19.58 | — |
| 2024-04-09 | 18.94 | $19.58 | — |
| 2024-04-08 | 18.88 | $19.58 | 100 |
| 2024-04-05 | 18.82 | $19.58 | — |
| 2024-04-04 | 18.75 | $19.58 | — |
| 2024-04-03 | 18.69 | $19.58 | 321 |
| 2024-04-02 | 18.62 | $17.81 | — |
| 2024-04-01 | 18.73 | $17.81 | 2000 |
| 2024-03-28 | 18.84 | $17.47 | 2623 |
| 2024-03-27 | 18.99 | $17.20 | 53000 |
| 2024-03-26 | 19.19 | $19.18 | — |
| 2024-03-25 | 19.20 | $19.18 | — |
| 2024-03-22 | 19.21 | $19.18 | — |
| 2024-03-21 | 19.23 | $19.18 | — |
| 2024-03-20 | 19.25 | $19.18 | — |
| 2024-03-19 | 19.26 | $19.18 | — |
| 2024-03-18 | 19.27 | $19.18 | — |
| 2024-03-15 | 19.27 | $19.18 | — |
| 2024-03-14 | 19.27 | $19.18 | — |
| 2024-03-13 | 19.26 | $19.18 | — |
| 2024-03-12 | 19.25 | $19.18 | — |
| 2024-03-11 | 19.24 | $19.18 | — |
| 2024-03-08 | 19.22 | $19.18 | — |
| 2024-03-07 | 19.19 | $19.18 | — |
| 2024-03-06 | 19.15 | $19.18 | — |
| 2024-03-05 | 19.11 | $19.18 | — |
| 2024-03-04 | 19.06 | $19.18 | — |
| 2024-03-01 | 19.01 | $19.18 | 100 |
| 2024-02-29 | 18.95 | $19.83 | — |
| 2024-02-28 | 18.81 | $19.83 | — |
| 2024-02-27 | 18.67 | $19.83 | — |
| 2024-02-26 | 18.52 | $19.83 | — |
| 2024-02-23 | 18.36 | $19.83 | — |
| 2024-02-22 | 18.18 | $19.83 | 200 |
| 2024-02-21 | 18.00 | $18.15 | — |
| 2024-02-20 | 17.98 | $18.15 | — |
| 2024-02-16 | 17.95 | $18.15 | — |
| 2024-02-15 | 17.92 | $18.15 | — |
| 2024-02-14 | 17.90 | $18.15 | — |
| 2024-02-13 | 17.87 | $18.15 | — |
| 2024-02-12 | 17.85 | $18.15 | 200 |
| 2024-02-09 | 17.83 | $17.87 | — |
| 2024-02-08 | 17.83 | $17.87 | — |
| 2024-02-07 | 17.84 | $17.87 | 110 |
| 2024-02-06 | 17.87 | $17.76 | — |
| 2024-02-05 | 17.92 | $17.76 | — |
| 2024-02-02 | 17.99 | $17.76 | — |
| 2024-02-01 | 18.07 | $17.76 | — |
| 2024-01-31 | 18.17 | $17.76 | — |
| 2024-01-30 | 18.29 | $17.76 | — |
| 2024-01-29 | 18.42 | $17.76 | — |
| 2024-01-26 | 18.57 | $17.76 | 100 |
| 2024-01-25 | 18.73 | $17.76 | — |
| 2024-01-24 | 18.90 | $17.76 | — |
| 2024-01-23 | 19.09 | $17.76 | 300 |
| 2024-01-22 | 19.29 | $17.87 | — |
| 2024-01-19 | 19.49 | $17.87 | 2023 |
| 2024-01-18 | 19.71 | $18.41 | 200 |
| 2024-01-17 | 19.89 | $18.37 | 300 |
| 2024-01-16 | 20.08 | $18.43 | — |
| 2024-01-12 | 20.29 | $18.43 | — |
| 2024-01-11 | 20.51 | $18.43 | — |
| 2024-01-10 | 20.74 | $18.43 | 6843 |
| 2024-01-09 | 20.98 | $21.15 | — |
| 2024-01-08 | 20.97 | $21.15 | — |
| 2024-01-05 | 20.97 | $21.15 | — |
| 2024-01-04 | 20.96 | $21.15 | — |
| 2024-01-03 | 20.96 | $21.15 | — |
| 2024-01-02 | 20.98 | $21.15 | — |
| 2023-12-29 | 21.01 | $21.15 | — |
| 2023-12-28 | 21.06 | $21.15 | 200 |
| 2023-12-27 | 21.13 | $20.04 | 2500 |
| 2023-12-26 | 21.32 | $20.37 | — |
| 2023-12-22 | 21.50 | $20.37 | — |
| 2023-12-21 | 21.70 | $20.37 | 246 |
| 2023-12-20 | 21.92 | $21.20 | — |
| 2023-12-19 | 22.08 | $21.20 | — |
| 2023-12-18 | 22.25 | $21.20 | — |
| 2023-12-15 | 22.44 | $21.20 | — |
| 2023-12-14 | 22.64 | $21.20 | — |
| 2023-12-13 | 22.86 | $21.20 | — |
| 2023-12-12 | 23.10 | $21.20 | — |
| 2023-12-11 | 23.35 | $21.20 | 149 |
| 2023-12-08 | 23.62 | $21.96 | — |
| 2023-12-07 | 23.83 | $21.96 | — |
| 2023-12-06 | 24.04 | $21.96 | — |
| 2023-12-05 | 24.28 | $21.96 | 247 |
| 2023-12-04 | 24.52 | $24.52 | — |
| 2023-12-01 | 24.52 | $24.52 | — |
| 2023-11-30 | 24.52 | $24.52 | 100 |
| 2023-11-29 | 24.52 | $24.52 | — |
| 2023-11-28 | 24.52 | $24.52 | — |
| 2023-11-27 | 24.52 | $24.52 | — |
| 2023-11-24 | 24.51 | $24.52 | — |
| 2023-11-22 | 24.50 | $24.52 | — |
| 2023-11-21 | 24.48 | $24.52 | — |
| 2023-11-20 | 24.45 | $24.52 | — |
| 2023-11-17 | 24.40 | $24.52 | — |
| 2023-11-16 | 24.34 | $24.52 | — |
| 2023-11-15 | 24.27 | $24.52 | — |
| 2023-11-14 | 24.20 | $24.52 | — |
| 2023-11-13 | 24.12 | $24.52 | 100 |
| 2023-11-10 | 24.04 | $24.52 | — |
| 2023-11-09 | 23.96 | $24.52 | — |
| 2023-11-08 | 23.88 | $24.52 | — |
| 2023-11-07 | 23.81 | $24.52 | — |
| 2023-11-06 | 23.73 | $24.52 | — |
| 2023-11-03 | 23.67 | $24.52 | — |
| 2023-11-02 | 23.61 | $24.52 | 100 |
| 2023-11-01 | 23.56 | $24.52 | — |
| 2023-10-31 | 23.51 | $24.52 | — |
| 2023-10-30 | 23.48 | $24.52 | 400 |
| 2023-10-27 | 23.44 | $23.05 | — |
| 2023-10-26 | 23.56 | $23.05 | — |
| 2023-10-25 | 23.70 | $23.05 | 216 |
| 2023-10-24 | 23.85 | $22.00 | 201 |
| 2023-10-23 | 24.12 | $21.69 | — |
| 2023-10-20 | 24.43 | $21.69 | 340 |
| 2023-10-19 | 24.77 | $22.87 | — |
| 2023-10-18 | 25.01 | $22.87 | 105 |
| 2023-10-17 | 25.26 | $23.95 | 5502 |
| 2023-10-16 | 25.42 | $23.94 | 12412 |
| 2023-10-13 | 25.59 | $25.02 | — |
| 2023-10-12 | 25.66 | $25.02 | — |
| 2023-10-11 | 25.73 | $25.02 | — |
| 2023-10-10 | 25.82 | $25.02 | 1500 |
| 2023-10-09 | 25.91 | $25.90 | — |
| 2023-10-06 | 25.92 | $25.90 | — |
| 2023-10-05 | 25.93 | $25.90 | 100 |
| 2023-10-04 | 25.95 | $25.90 | — |
| 2023-10-03 | 25.97 | $25.90 | — |
| 2023-10-02 | 25.99 | $25.90 | — |
| 2023-09-29 | 26.02 | $25.90 | — |
| 2023-09-28 | 26.05 | $25.90 | — |
| 2023-09-27 | 26.08 | $25.90 | — |
| 2023-09-26 | 26.11 | $25.90 | — |
| 2023-09-25 | 26.14 | $25.90 | — |
| 2023-09-22 | 26.18 | $25.90 | — |
| 2023-09-21 | 26.23 | $25.90 | — |
| 2023-09-20 | 26.27 | $25.90 | 200 |
| 2023-09-19 | 26.32 | $25.56 | — |
| 2023-09-18 | 26.40 | $25.56 | 200 |
| 2023-09-15 | 26.49 | $26.49 | — |
| 2023-09-14 | 26.49 | $26.49 | — |
| 2023-09-13 | 26.49 | $26.49 | — |
| 2023-09-12 | 26.49 | $26.49 | — |
| 2023-09-11 | 26.51 | $26.49 | — |
| 2023-09-08 | 26.54 | $26.49 | — |
| 2023-09-07 | 26.59 | $26.49 | — |
| 2023-09-06 | 26.64 | $26.49 | — |
| 2023-09-05 | 26.71 | $26.49 | — |
| 2023-09-01 | 26.79 | $26.49 | — |
| 2023-08-31 | 26.89 | $26.49 | — |
| 2023-08-30 | 27.01 | $26.49 | — |
| 2023-08-29 | 27.14 | $26.49 | — |
| 2023-08-28 | 27.30 | $26.49 | — |
| 2023-08-25 | 27.47 | $26.49 | — |
| 2023-08-24 | 27.65 | $26.49 | — |
| 2023-08-23 | 27.85 | $26.49 | — |
| 2023-08-22 | 28.05 | $26.49 | — |
| 2023-08-21 | 28.26 | $26.49 | 200 |
| 2023-08-18 | 28.48 | $26.51 | — |
| 2023-08-17 | 28.70 | $26.51 | — |
| 2023-08-16 | 28.93 | $26.51 | 700 |
| 2023-08-15 | 29.16 | $27.08 | 200 |
| 2023-08-14 | 29.35 | $29.43 | — |
| 2023-08-11 | 29.30 | $29.43 | — |
| 2023-08-10 | 29.26 | $29.43 | 200 |
| 2023-08-09 | 29.21 | $28.90 | — |
| 2023-08-08 | 29.21 | $28.90 | — |
| 2023-08-07 | 29.21 | $28.90 | 200 |
| 2023-08-04 | 29.21 | $30.40 | 100 |
| 2023-08-03 | 29.06 | $30.40 | 100 |
| 2023-08-02 | 28.90 | $30.40 | — |
| 2023-08-01 | 28.75 | $30.40 | 100 |
| 2023-07-31 | 28.60 | $30.40 | 120 |
| 2023-07-28 | 28.45 | $28.90 | — |
| 2023-07-27 | 28.46 | $28.90 | 100 |
| 2023-07-26 | 28.47 | $27.95 | — |
| 2023-07-25 | 28.59 | $27.95 | — |
| 2023-07-24 | 28.72 | $27.95 | — |
| 2023-07-21 | 28.86 | $27.95 | — |
| 2023-07-20 | 29.02 | $27.95 | — |
| 2023-07-19 | 29.20 | $27.95 | — |
| 2023-07-18 | 29.39 | $27.95 | 114 |
| 2023-07-17 | 29.59 | $28.88 | 300 |
| 2023-07-14 | 29.71 | $28.60 | 100 |
| 2023-07-13 | 29.87 | $28.68 | 400 |
| 2023-07-12 | 30.03 | $27.97 | 1300 |
| 2023-07-11 | 30.27 | $29.18 | 100 |
| 2023-07-10 | 30.41 | $29.18 | — |
| 2023-07-07 | 30.55 | $29.18 | 1000 |
| 2023-07-06 | 30.68 | $29.18 | 1000 |
| 2023-07-05 | 30.83 | $30.88 | — |
| 2023-07-03 | 30.80 | $30.88 | — |
| 2023-06-30 | 30.77 | $30.88 | — |
| 2023-06-29 | 30.73 | $30.88 | 200 |
| 2023-06-28 | 30.67 | $30.86 | — |
| 2023-06-27 | 30.61 | $30.86 | — |
| 2023-06-26 | 30.55 | $30.86 | — |
| 2023-06-23 | 30.48 | $30.86 | — |
| 2023-06-22 | 30.44 | $30.86 | — |
| 2023-06-21 | 30.44 | $30.86 | — |
| 2023-06-20 | 30.46 | $30.86 | — |
| 2023-06-16 | 30.52 | $30.86 | — |
| 2023-06-15 | 30.62 | $30.86 | — |
| 2023-06-14 | 30.74 | $30.86 | — |
| 2023-06-13 | 30.90 | $30.86 | — |
| 2023-06-12 | 31.08 | $30.86 | 303 |
| 2023-06-09 | 31.31 | $30.50 | 418 |
| 2023-06-08 | 31.59 | $29.64 | 100 |
| 2023-06-07 | 32.00 | $29.64 | — |
| 2023-06-06 | 32.43 | $29.64 | — |
| 2023-06-05 | 32.87 | $29.64 | 800 |
| 2023-06-02 | 33.33 | $30.39 | 500 |
| 2023-06-01 | 33.74 | $28.18 | — |
| 2023-05-31 | 34.37 | $28.18 | 222 |
| 2023-05-30 | 35.05 | $28.74 | 300 |
| 2023-05-26 | 35.72 | $30.25 | 1514 |
| 2023-05-25 | 36.29 | $30.21 | 800 |
| 2023-05-24 | 36.88 | $37.62 | — |
| 2023-05-23 | 36.77 | $37.62 | — |
| 2023-05-22 | 36.67 | $37.62 | — |
| 2023-05-19 | 36.58 | $37.62 | — |
| 2023-05-18 | 36.50 | $37.62 | — |
| 2023-05-17 | 36.43 | $37.62 | — |
| 2023-05-16 | 36.37 | $37.62 | — |
| 2023-05-15 | 36.33 | $37.62 | — |
| 2023-05-12 | 36.29 | $37.62 | — |
| 2023-05-11 | 36.26 | $37.62 | 230 |
| 2023-05-10 | 36.26 | $37.50 | 326 |
| 2023-05-09 | 36.30 | $33.31 | — |
| 2023-05-08 | 36.79 | $33.31 | — |
| 2023-05-05 | 37.32 | $33.31 | — |
| 2023-05-04 | 37.89 | $33.31 | — |
| 2023-05-03 | 38.52 | $33.31 | 200 |
| 2023-05-02 | 39.19 | $36.64 | 532 |
| 2023-05-01 | 39.57 | $38.20 | 305 |
| 2023-04-28 | 39.83 | $37.95 | 300 |
| 2023-04-27 | 40.14 | $36.70 | — |
| 2023-04-26 | 40.60 | $36.70 | 401 |
| 2023-04-25 | 41.09 | $39.89 | — |
| 2023-04-24 | 41.29 | $39.89 | 100 |
| 2023-04-21 | 41.50 | $39.89 | — |
| 2023-04-20 | 41.74 | $39.89 | — |
| 2023-04-19 | 42.00 | $39.89 | — |
| 2023-04-18 | 42.29 | $39.89 | — |
| 2023-04-17 | 42.61 | $39.89 | — |
| 2023-04-14 | 42.96 | $39.89 | 3103 |
| 2023-04-13 | 43.34 | $43.11 | — |
| 2023-04-12 | 43.43 | $43.11 | — |
| 2023-04-11 | 43.53 | $43.11 | — |
| 2023-04-10 | 43.64 | $43.11 | — |
| 2023-04-06 | 43.77 | $43.11 | — |
| 2023-04-05 | 43.92 | $43.11 | — |
| 2023-04-04 | 44.10 | $43.11 | — |
| 2023-04-03 | 44.29 | $43.11 | — |
| 2023-03-31 | 44.50 | $43.11 | — |
| 2023-03-30 | 44.73 | $43.11 | — |
| 2023-03-29 | 44.96 | $43.11 | — |
| 2023-03-28 | 45.21 | $43.11 | — |
| 2023-03-27 | 45.48 | $43.11 | — |
| 2023-03-24 | 45.75 | $43.11 | 500 |
| 2023-03-23 | 46.03 | $44.75 | — |
| 2023-03-22 | 46.16 | $44.75 | 129 |
| 2023-03-21 | 46.30 | $46.10 | — |
| 2023-03-20 | 46.30 | $46.10 | — |
| 2023-03-17 | 46.30 | $46.10 | — |
| 2023-03-16 | 46.30 | $46.10 | — |
| 2023-03-15 | 46.29 | $46.10 | — |
| 2023-03-14 | 46.29 | $46.10 | — |
| 2023-03-13 | 46.28 | $46.10 | 1000 |
| 2023-03-10 | 46.26 | $46.00 | 1000 |
| 2023-03-09 | 46.24 | $47.86 | 100 |
| 2023-03-08 | 46.03 | $47.86 | — |
| 2023-03-07 | 45.80 | $47.86 | 200 |
| 2023-03-06 | 45.55 | $45.90 | — |
| 2023-03-03 | 45.49 | $45.90 | — |
| 2023-03-02 | 45.42 | $45.90 | — |
| 2023-03-01 | 45.35 | $45.90 | 200 |
| 2023-02-28 | 45.27 | $45.49 | — |
| 2023-02-27 | 45.22 | $45.49 | — |
| 2023-02-24 | 45.18 | $45.49 | — |
| 2023-02-23 | 45.12 | $45.49 | — |
| 2023-02-22 | 45.07 | $45.49 | — |
| 2023-02-21 | 45.01 | $45.49 | — |
| 2023-02-17 | 44.94 | $45.49 | — |
| 2023-02-16 | 44.87 | $45.49 | — |
| 2023-02-15 | 44.80 | $45.49 | — |
| 2023-02-14 | 44.73 | $45.49 | — |
| 2023-02-13 | 44.65 | $45.49 | 139 |
| 2023-02-10 | 44.57 | $44.35 | — |
| 2023-02-09 | 44.59 | $44.35 | — |
| 2023-02-08 | 44.62 | $44.35 | — |
| 2023-02-07 | 44.66 | $44.35 | — |
| 2023-02-06 | 44.70 | $44.35 | 108 |
| 2023-02-03 | 44.74 | $45.05 | 200 |
| 2023-02-02 | 44.72 | $44.68 | — |
| 2023-02-01 | 44.72 | $44.68 | — |
| 2023-01-31 | 44.72 | $44.68 | — |
| 2023-01-30 | 44.72 | $44.68 | — |
| 2023-01-27 | 44.72 | $44.68 | — |
| 2023-01-26 | 44.71 | $44.68 | — |
| 2023-01-25 | 44.71 | $44.68 | — |
| 2023-01-24 | 44.69 | $44.68 | — |
| 2023-01-23 | 44.68 | $44.68 | — |
| 2023-01-20 | 44.66 | $44.68 | — |
| 2023-01-19 | 44.64 | $44.68 | — |
| 2023-01-18 | 44.62 | $44.68 | 700 |
| 2023-01-17 | 44.59 | $44.68 | — |
| 2023-01-13 | 44.56 | $44.68 | — |
| 2023-01-12 | 44.53 | $44.68 | — |
| 2023-01-11 | 44.48 | $44.68 | 242 |
| 2023-01-10 | 44.42 | $45.75 | 100 |
| 2023-01-09 | 44.25 | $45.75 | 103 |
| 2023-01-06 | 44.06 | $44.97 | 400 |
| 2023-01-05 | 43.92 | $44.06 | — |
| 2023-01-04 | 43.85 | $44.06 | — |
| 2023-01-03 | 43.78 | $44.06 | — |
| 2022-12-30 | 43.68 | $44.06 | — |
| 2022-12-29 | 43.57 | $44.06 | — |
| 2022-12-28 | 43.45 | $44.06 | — |
| 2022-12-27 | 43.31 | $44.06 | — |
| 2022-12-23 | 43.16 | $44.06 | — |
| 2022-12-22 | 42.99 | $44.06 | 100 |
| 2022-12-21 | 42.79 | $44.06 | — |
| 2022-12-20 | 42.56 | $44.06 | — |
| 2022-12-19 | 42.31 | $44.06 | — |
| 2022-12-16 | 42.02 | $44.06 | — |
| 2022-12-15 | 41.70 | $44.06 | — |
| 2022-12-14 | 41.36 | $44.06 | 1000 |
| 2022-12-13 | 40.98 | $42.17 | — |
| 2022-12-12 | 40.76 | $42.17 | — |
| 2022-12-09 | 40.52 | $42.17 | — |
| 2022-12-08 | 40.24 | $42.17 | 100 |
| 2022-12-07 | 39.92 | $41.03 | — |
| 2022-12-06 | 39.68 | $41.03 | — |
| 2022-12-05 | 39.41 | $41.03 | — |
| 2022-12-02 | 39.11 | $41.03 | — |
| 2022-12-01 | 38.77 | $41.03 | — |
| 2022-11-30 | 38.39 | $41.03 | — |
| 2022-11-29 | 37.96 | $41.03 | — |
| 2022-11-28 | 37.50 | $41.03 | 216 |
| 2022-11-25 | 37.03 | $38.94 | — |
| 2022-11-23 | 36.74 | $38.94 | 100 |
| 2022-11-22 | 36.45 | $38.94 | 105 |
| 2022-11-21 | 36.14 | $37.62 | 100 |
| 2022-11-18 | 35.95 | $37.62 | 100 |
| 2022-11-17 | 35.76 | $37.62 | — |
| 2022-11-16 | 35.57 | $37.62 | — |
| 2022-11-15 | 35.37 | $37.62 | — |
| 2022-11-14 | 35.16 | $37.62 | — |
| 2022-11-11 | 34.96 | $37.62 | 200 |
| 2022-11-10 | 34.76 | $33.89 | — |
| 2022-11-09 | 34.93 | $33.89 | 108 |
| 2022-11-08 | 35.13 | $35.11 | — |
| 2022-11-07 | 35.22 | $35.11 | — |
| 2022-11-04 | 35.33 | $35.11 | 300 |
| 2022-11-03 | 35.46 | $31.56 | — |
| 2022-11-02 | 35.95 | $31.56 | — |
| 2022-11-01 | 36.48 | $31.56 | 200 |
| 2022-10-31 | 37.03 | $36.62 | — |
| 2022-10-28 | 37.12 | $36.62 | — |
| 2022-10-27 | 37.21 | $36.62 | — |
| 2022-10-26 | 37.32 | $36.62 | — |
| 2022-10-25 | 37.44 | $36.62 | — |
| 2022-10-24 | 37.59 | $36.62 | — |
| 2022-10-21 | 37.75 | $36.62 | — |
| 2022-10-20 | 37.93 | $36.62 | — |
| 2022-10-19 | 38.17 | $36.62 | — |
| 2022-10-18 | 38.46 | $36.62 | 341 |
| 2022-10-17 | 38.80 | $38.20 | — |
| 2022-10-14 | 39.05 | $38.20 | — |
| 2022-10-13 | 39.34 | $38.20 | 100 |
| 2022-10-12 | 39.67 | $38.20 | — |
| 2022-10-11 | 40.06 | $38.20 | — |
| 2022-10-10 | 40.49 | $38.20 | — |
| 2022-10-07 | 40.97 | $38.20 | — |
| 2022-10-06 | 41.50 | $38.20 | — |
| 2022-10-05 | 42.08 | $38.20 | — |
| 2022-10-04 | 42.70 | $38.20 | — |
| 2022-10-03 | 43.37 | $38.20 | — |
| 2022-09-30 | 44.09 | $38.20 | 1500 |
| 2022-09-29 | 44.85 | $40.43 | 300 |
| 2022-09-28 | 45.44 | $40.43 | — |
| 2022-09-27 | 46.07 | $40.43 | — |
| 2022-09-26 | 46.73 | $40.43 | — |
| 2022-09-23 | 47.43 | $40.43 | 220 |
| 2022-09-22 | 48.17 | $48.17 | — |
| 2022-09-21 | 48.17 | $48.17 | — |
| 2022-09-20 | 48.18 | $48.17 | — |
| 2022-09-19 | 48.21 | $48.17 | — |
| 2022-09-16 | 48.24 | $48.17 | 100 |
| 2022-09-15 | 48.29 | $48.17 | — |
| 2022-09-14 | 48.35 | $48.17 | — |
| 2022-09-13 | 48.43 | $48.17 | — |
| 2022-09-12 | 48.53 | $48.17 | — |
| 2022-09-09 | 48.67 | $48.17 | — |
| 2022-09-08 | 48.85 | $48.17 | — |
| 2022-09-07 | 49.07 | $48.17 | — |
| 2022-09-06 | 49.31 | $48.17 | — |
| 2022-09-02 | 49.60 | $48.17 | 100 |
| 2022-09-01 | 49.91 | $48.17 | — |
| 2022-08-31 | 50.27 | $48.17 | — |
| 2022-08-30 | 50.66 | $48.17 | — |
| 2022-08-29 | 51.08 | $48.17 | — |
| 2022-08-26 | 51.54 | $48.17 | 815 |
| 2022-08-25 | 52.03 | $48.16 | — |
| 2022-08-24 | 52.57 | $48.16 | 104 |
| 2022-08-23 | 53.13 | $50.74 | — |
| 2022-08-22 | 53.47 | $50.74 | — |
| 2022-08-19 | 53.84 | $50.74 | 100 |
| 2022-08-18 | 54.23 | $50.74 | 100 |
| 2022-08-17 | 54.64 | $50.74 | 107 |
| 2022-08-16 | 55.08 | $50.47 | 119 |
| 2022-08-15 | 55.56 | $55.56 | — |
| 2022-08-12 | 55.56 | $55.56 | 100 |
| 2022-08-11 | 55.56 | $55.56 | 100 |
| 2022-08-10 | 55.56 | $55.56 | — |
| 2022-08-09 | 55.56 | $55.56 | — |
| 2022-08-08 | 55.56 | $55.56 | — |
| 2022-08-05 | 55.56 | $55.56 | — |
| 2022-08-04 | 55.56 | $55.56 | — |
| 2022-08-03 | 55.56 | $55.56 | — |
| 2022-08-02 | 55.55 | $55.56 | — |
| 2022-08-01 | 55.53 | $55.56 | 100 |
| 2022-07-29 | 55.50 | $55.56 | — |
| 2022-07-28 | 55.46 | $55.56 | — |
| 2022-07-27 | 55.40 | $55.56 | — |
| 2022-07-26 | 55.32 | $55.56 | — |
| 2022-07-25 | 55.23 | $55.56 | — |
| 2022-07-22 | 55.12 | $55.56 | — |
| 2022-07-21 | 54.98 | $55.56 | — |
| 2022-07-20 | 54.82 | $55.56 | — |
| 2022-07-19 | 54.65 | $55.56 | — |
| 2022-07-18 | 54.45 | $55.56 | — |
| 2022-07-15 | 54.23 | $55.56 | — |
| 2022-07-14 | 54.00 | $55.56 | — |
| 2022-07-13 | 53.76 | $55.56 | — |
| 2022-07-12 | 53.51 | $55.56 | — |
| 2022-07-11 | 53.25 | $55.56 | — |
| 2022-07-08 | 52.97 | $55.56 | — |
| 2022-07-07 | 52.69 | $55.56 | 3600 |
| 2022-07-06 | 52.39 | $53.36 | — |
| 2022-07-05 | 52.30 | $53.36 | — |
| 2022-07-01 | 52.22 | $53.36 | — |
| 2022-06-30 | 52.14 | $53.36 | 3300 |
| 2022-06-29 | 52.08 | $52.03 | — |
| 2022-06-28 | 52.20 | $52.03 | — |
| 2022-06-27 | 52.36 | $52.03 | 200 |
| 2022-06-24 | 52.57 | $51.07 | — |
| 2022-06-23 | 52.92 | $51.07 | 20005 |
| 2022-06-22 | 53.32 | $51.21 | 10100 |
| 2022-06-21 | 53.76 | $51.50 | 5200 |
| 2022-06-17 | 54.22 | $50.43 | 36900 |
| 2022-06-16 | 54.84 | $51.26 | 200 |
| 2022-06-15 | 55.43 | $53.39 | — |
| 2022-06-14 | 55.85 | $53.39 | — |
| 2022-06-13 | 56.31 | $53.39 | — |
| 2022-06-10 | 56.81 | $53.39 | 149 |
| 2022-06-09 | 57.38 | $52.96 | — |
| 2022-06-08 | 58.04 | $52.96 | 211 |
| 2022-06-07 | 58.77 | $53.55 | — |
| 2022-06-06 | 59.50 | $53.55 | — |
| 2022-06-03 | 60.29 | $53.55 | 400 |
| 2022-06-02 | 61.14 | $53.81 | 142 |
| 2022-06-01 | 62.03 | $58.85 | 201 |
| 2022-05-31 | 62.46 | $61.73 | — |
| 2022-05-27 | 62.65 | $61.73 | — |
| 2022-05-26 | 62.86 | $61.73 | — |
| 2022-05-25 | 63.09 | $61.73 | — |
| 2022-05-24 | 63.35 | $61.73 | — |
| 2022-05-23 | 63.63 | $61.73 | — |
| 2022-05-20 | 63.93 | $61.73 | — |
| 2022-05-19 | 64.26 | $61.73 | — |
| 2022-05-18 | 64.61 | $61.73 | — |
| 2022-05-17 | 64.98 | $61.73 | — |
| 2022-05-16 | 65.38 | $61.73 | — |
| 2022-05-13 | 65.80 | $61.73 | 100 |
| 2022-05-12 | 66.24 | $66.01 | — |
| 2022-05-11 | 66.28 | $66.01 | — |
| 2022-05-10 | 66.32 | $66.01 | — |
| 2022-05-09 | 66.37 | $66.01 | — |
| 2022-05-06 | 66.43 | $66.01 | — |
| 2022-05-05 | 66.49 | $66.01 | — |
| 2022-05-04 | 66.57 | $66.01 | — |
| 2022-05-03 | 66.65 | $66.01 | — |
| 2022-05-02 | 66.73 | $66.01 | 200 |
| 2022-04-29 | 66.83 | $67.20 | 100 |
| 2022-04-28 | 66.78 | $66.66 | — |
| 2022-04-27 | 66.75 | $66.66 | — |
| 2022-04-26 | 66.68 | $66.66 | — |
| 2022-04-25 | 66.57 | $66.66 | — |
| 2022-04-22 | 66.42 | $66.66 | — |
| 2022-04-21 | 66.22 | $66.66 | — |
| 2022-04-20 | 65.99 | $66.66 | — |
| 2022-04-19 | 65.71 | $66.66 | — |
| 2022-04-18 | 65.38 | $66.66 | 100 |
| 2022-04-14 | 65.02 | $66.18 | — |
| 2022-04-13 | 64.66 | $66.18 | 400 |
| 2022-04-12 | 64.25 | $67.61 | — |
| 2022-04-11 | 63.64 | $67.61 | — |
| 2022-04-08 | 62.96 | $67.61 | — |
| 2022-04-07 | 62.26 | $67.61 | — |
| 2022-04-06 | 61.54 | $67.61 | — |
| 2022-04-05 | 60.80 | $67.61 | — |
| 2022-04-04 | 60.05 | $67.61 | 405 |
| 2022-04-01 | 59.27 | $66.82 | 115 |
| 2022-03-31 | 58.56 | $60.75 | — |
| 2022-03-30 | 58.44 | $60.75 | 140 |
| 2022-03-29 | 58.33 | $58.15 | 212 |
| 2022-03-28 | 58.50 | $57.90 | 100 |
| 2022-03-25 | 58.72 | $57.90 | — |
| 2022-03-24 | 58.98 | $57.90 | — |
| 2022-03-23 | 59.27 | $57.90 | — |
| 2022-03-22 | 59.63 | $57.90 | 7900 |
| 2022-03-21 | 60.06 | $56.47 | 3042 |
| 2022-03-18 | 60.70 | $60.25 | 129 |
| 2022-03-17 | 61.04 | $55.60 | — |
| 2022-03-16 | 61.91 | $55.60 | 538 |
| 2022-03-15 | 62.85 | $53.58 | — |
| 2022-03-14 | 64.08 | $53.58 | 600 |
| 2022-03-11 | 65.39 | $63.75 | — |
| 2022-03-10 | 65.75 | $63.75 | — |
| 2022-03-09 | 66.12 | $63.75 | — |
| 2022-03-08 | 66.50 | $63.75 | 1500 |
| 2022-03-07 | 66.89 | $63.75 | — |
| 2022-03-04 | 67.29 | $63.75 | — |
| 2022-03-03 | 67.71 | $63.75 | — |
| 2022-03-02 | 68.13 | $63.75 | — |
| 2022-03-01 | 68.57 | $63.75 | — |
| 2022-02-28 | 69.02 | $63.75 | 7300 |
| 2022-02-25 | 69.48 | $65.18 | 7700 |
| 2022-02-24 | 69.81 | $65.84 | 145 |
| 2022-02-23 | 70.08 | $72.40 | — |
| 2022-02-22 | 69.69 | $72.40 | — |
| 2022-02-18 | 69.28 | $72.40 | — |
| 2022-02-17 | 68.83 | $72.40 | — |
| 2022-02-16 | 68.35 | $72.40 | 100 |
| 2022-02-15 | 67.85 | $72.40 | — |
| 2022-02-14 | 67.31 | $72.40 | — |
| 2022-02-11 | 66.75 | $72.40 | 542 |
| 2022-02-10 | 66.15 | $66.15 | — |
| 2022-02-09 | 66.16 | $66.15 | — |
| 2022-02-08 | 66.19 | $66.15 | — |
| 2022-02-07 | 66.22 | $66.15 | — |
| 2022-02-04 | 66.23 | $66.15 | — |
| 2022-02-03 | 66.24 | $66.15 | — |
| 2022-02-02 | 66.23 | $66.15 | — |
| 2022-02-01 | 66.19 | $66.15 | — |
| 2022-01-31 | 66.12 | $66.15 | — |
| 2022-01-28 | 66.02 | $66.15 | — |
| 2022-01-27 | 65.90 | $66.15 | — |
| 2022-01-26 | 65.75 | $66.15 | — |
| 2022-01-25 | 65.58 | $66.15 | — |
| 2022-01-24 | 65.38 | $66.15 | — |
| 2022-01-21 | 65.16 | $66.15 | — |
| 2022-01-20 | 64.92 | $66.15 | — |
| 2022-01-19 | 64.65 | $66.15 | — |
| 2022-01-18 | 64.36 | $66.15 | — |
| 2022-01-14 | 64.04 | $66.15 | 200 |
| 2022-01-13 | 63.70 | $66.20 | 3100 |
| 2022-01-12 | 63.33 | $68.83 | 848 |
| 2022-01-11 | 62.67 | $70.06 | 700 |
| 2022-01-10 | 61.85 | $64.50 | — |
| 2022-01-07 | 61.53 | $64.50 | — |
| 2022-01-06 | 61.19 | $64.50 | 30100 |
| 2022-01-05 | 60.82 | $61.15 | 600 |
| 2022-01-04 | 60.75 | $60.74 | — |
| 2022-01-03 | 60.71 | $60.74 | 2300 |
| 2021-12-31 | 60.65 | $60.36 | — |
| 2021-12-30 | 60.61 | $60.36 | 500 |
| 2021-12-29 | 60.53 | $60.66 | — |
| 2021-12-28 | 60.40 | $60.66 | 300 |
| 2021-12-27 | 60.23 | $61.83 | 300 |
| 2021-12-23 | 59.94 | $61.20 | — |
| 2021-12-22 | 59.68 | $61.20 | 200 |
| 2021-12-21 | 59.41 | $60.35 | 135 |
| 2021-12-20 | 59.20 | $61.11 | — |
| 2021-12-17 | 58.91 | $61.11 | — |
| 2021-12-16 | 58.59 | $61.11 | — |
| 2021-12-15 | 58.26 | $61.11 | — |
| 2021-12-14 | 57.92 | $61.11 | — |
| 2021-12-13 | 57.56 | $61.11 | 209 |
| 2021-12-10 | 57.18 | $58.15 | 607 |
| 2021-12-09 | 57.08 | $59.26 | 900 |
| 2021-12-08 | 56.87 | $59.60 | 300 |
| 2021-12-07 | 56.61 | $57.40 | — |
| 2021-12-06 | 56.56 | $57.40 | 400 |
| 2021-12-03 | 56.52 | $57.06 | 600 |
| 2021-12-02 | 56.51 | $56.06 | 500 |
| 2021-12-01 | 56.61 | $53.92 | — |
| 2021-11-30 | 56.93 | $53.92 | 300 |
| 2021-11-29 | 57.27 | $55.13 | 300 |
| 2021-11-26 | 57.53 | $57.22 | — |
| 2021-11-24 | 57.63 | $57.22 | 441 |
| 2021-11-23 | 57.77 | $56.88 | 200 |
| 2021-11-22 | 57.98 | $57.77 | 100 |
| 2021-11-19 | 58.15 | $57.77 | 600 |
| 2021-11-18 | 58.35 | $57.26 | — |
| 2021-11-17 | 58.65 | $57.27 | 334 |
| 2021-11-16 | 58.98 | $58.12 | — |
| 2021-11-15 | 59.26 | $58.12 | 500 |
| 2021-11-12 | 59.58 | $57.41 | — |
| 2021-11-11 | 60.00 | $57.41 | — |
| 2021-11-10 | 60.47 | $57.41 | — |
| 2021-11-09 | 60.97 | $57.41 | — |
| 2021-11-08 | 61.51 | $57.41 | 222 |
| 2021-11-05 | 62.09 | $57.90 | — |
| 2021-11-04 | 62.66 | $57.90 | — |
| 2021-11-03 | 63.28 | $57.90 | 1600 |
| 2021-11-02 | 63.93 | $58.00 | 900 |
| 2021-11-01 | 64.61 | $58.58 | 125600 |
| 2021-10-29 | 65.27 | $62.25 | 20527 |
| 2021-10-28 | 65.61 | $65.58 | — |
| 2021-10-27 | 65.64 | $65.58 | — |
| 2021-10-26 | 65.69 | $65.58 | — |
| 2021-10-25 | 65.75 | $65.58 | 200 |
| 2021-10-22 | 65.82 | $65.49 | — |
| 2021-10-21 | 65.93 | $65.49 | — |
| 2021-10-20 | 66.08 | $65.49 | — |
| 2021-10-19 | 66.27 | $65.49 | — |
| 2021-10-18 | 66.51 | $65.49 | — |
| 2021-10-15 | 66.77 | $65.49 | — |
| 2021-10-14 | 67.10 | $65.49 | 322 |
| 2021-10-13 | 67.48 | $65.42 | 324 |
| 2021-10-12 | 67.93 | $65.70 | — |
| 2021-10-11 | 68.42 | $65.70 | — |
| 2021-10-08 | 68.98 | $65.70 | 425 |
| 2021-10-07 | 69.62 | $68.03 | 600 |
| 2021-10-06 | 70.10 | $64.22 | 616 |
| 2021-10-05 | 71.00 | $66.07 | 643 |
| 2021-10-04 | 71.78 | $67.52 | 1106 |
| 2021-10-01 | 72.46 | $67.36 | 400 |
| 2021-09-30 | 73.20 | $67.36 | 303 |
| 2021-09-29 | 73.95 | $67.92 | 417 |
| 2021-09-28 | 74.65 | $69.00 | 213 |
| 2021-09-27 | 75.22 | $69.60 | — |
| 2021-09-24 | 75.70 | $69.60 | 415 |
| 2021-09-23 | 76.14 | $74.86 | 2814 |
| 2021-09-22 | 76.04 | $74.23 | 20300 |
| 2021-09-21 | 75.94 | $73.75 | 186539 |
| 2021-09-20 | 75.84 | $72.03 | 909 |
| 2021-09-17 | 75.86 | $79.14 | 1409 |
| 2021-09-16 | 75.13 | $76.94 | 447 |
| 2021-09-15 | 74.56 | $78.03 | 705 |
| 2021-09-14 | 73.84 | $79.93 | 1400 |
| 2021-09-13 | 72.86 | $80.85 | 4136 |
| 2021-09-10 | 71.71 | $81.62 | 700 |
| 2021-09-09 | 70.41 | $80.80 | 200 |
| 2021-09-08 | 69.12 | $77.65 | 4323 |
| 2021-09-07 | 68.08 | $76.55 | 2400 |
| 2021-09-03 | 67.09 | $76.56 | 1426 |
| 2021-09-02 | 66.03 | $74.74 | 500 |
| 2021-09-01 | 65.09 | $72.35 | 512 |
| 2021-08-31 | 64.33 | $67.00 | 700 |
| 2021-08-30 | 64.06 | $62.72 | — |
| 2021-08-27 | 64.17 | $62.72 | 510 |
| 2021-08-26 | 64.24 | $62.59 | 500 |
| 2021-08-25 | 64.30 | $65.35 | 448 |
| 2021-08-24 | 64.04 | $63.57 | 507 |
| 2021-08-23 | 63.93 | $63.42 | 1907 |
| 2021-08-20 | 63.81 | $61.88 | 900 |
| 2021-08-19 | 63.84 | $64.59 | 738 |
| 2021-08-18 | 63.58 | $66.31 | 600 |
| 2021-08-17 | 63.12 | $66.58 | 800 |
| 2021-08-16 | 62.60 | $65.21 | 2700 |
| 2021-08-13 | 62.16 | $64.50 | 1031 |
| 2021-08-12 | 61.77 | $64.41 | 633 |
| 2021-08-11 | 61.34 | $65.91 | 542 |
| 2021-08-10 | 60.74 | $67.00 | 400 |
| 2021-08-09 | 59.98 | $65.46 | 611 |
| 2021-08-06 | 59.33 | $63.38 | 2516 |
| 2021-08-05 | 58.86 | $62.38 | 600 |
| 2021-08-04 | 58.46 | $62.94 | 924 |
| 2021-08-03 | 58.00 | $60.50 | 645 |
| 2021-08-02 | 57.75 | $59.10 | 631 |
| 2021-07-30 | 57.64 | $55.14 | 1000 |
| 2021-07-29 | 57.92 | $55.44 | 805 |
| 2021-07-28 | 58.19 | $55.01 | 1337 |
| 2021-07-27 | 58.52 | $59.32 | — |
| 2021-07-26 | 58.44 | $59.32 | 2723 |
| 2021-07-23 | 58.37 | $60.39 | 1244 |
| 2021-07-22 | 58.19 | $59.29 | 1530 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.27
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.02
Average
36.07
Maximum
79.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.27 | $28.09 | 2 |
| 2026-07-16 | 28.45 | $28.09 | — |
| 2026-07-15 | 28.68 | $28.09 | 72 |
| 2026-07-14 | 28.95 | $28.09 | 109 |
| 2026-07-13 | 29.27 | $25.00 | 500 |
| 2026-07-10 | 30.30 | $29.97 | 1 |
| 2026-07-09 | 30.46 | $29.97 | 84 |
| 2026-07-08 | 30.64 | $29.97 | 84 |
| 2026-07-07 | 30.86 | $29.97 | — |
| 2026-07-06 | 31.11 | $29.97 | 84 |
| 2026-07-02 | 31.40 | $29.97 | 84 |
| 2026-07-01 | 31.75 | $29.97 | 84 |
| 2026-06-30 | 32.15 | $29.97 | 147 |
| 2026-06-29 | 32.62 | $32.81 | 84 |
| 2026-06-26 | 32.57 | $32.81 | 84 |
| 2026-06-25 | 32.50 | $32.81 | 102 |
| 2026-06-24 | 32.43 | $32.81 | 102 |
| 2026-06-23 | 32.34 | $32.81 | 102 |
| 2026-06-22 | 32.23 | $32.81 | 102 |
| 2026-06-18 | 32.11 | $32.81 | 102 |
| 2026-06-17 | 31.98 | $32.81 | 102 |
| 2026-06-16 | 31.82 | $32.81 | 102 |
| 2026-06-15 | 31.63 | $32.81 | 200 |
| 2026-06-12 | 31.42 | $29.64 | 102 |
| 2026-06-11 | 31.85 | $29.64 | 216 |
| 2026-06-10 | 32.34 | $32.38 | 2 |
| 2026-06-09 | 32.34 | $32.38 | — |
| 2026-06-08 | 32.33 | $32.38 | 1 |
| 2026-06-05 | 32.33 | $32.38 | 1 |
| 2026-06-04 | 32.33 | $32.38 | — |
| 2026-06-03 | 32.32 | $32.38 | 1 |
| 2026-06-02 | 32.32 | $32.38 | 1 |
| 2026-06-01 | 32.31 | $32.38 | 1 |
| 2026-05-29 | 32.31 | $32.38 | 1 |
| 2026-05-28 | 32.30 | $32.38 | 1 |
| 2026-05-27 | 32.30 | $32.38 | 1 |
| 2026-05-26 | 32.29 | $32.38 | 1 |
| 2026-05-22 | 32.28 | $32.38 | 1 |
| 2026-05-21 | 32.28 | $32.38 | 1 |
| 2026-05-20 | 32.27 | $32.38 | 1 |
| 2026-05-19 | 32.26 | $32.38 | 1 |
| 2026-05-18 | 32.25 | $32.38 | 1 |
| 2026-05-15 | 32.25 | $32.38 | 1 |
| 2026-05-14 | 32.24 | $32.38 | 66 |
| 2026-05-13 | 32.23 | $32.38 | 66 |
| 2026-05-12 | 32.22 | $32.38 | 66 |
| 2026-05-11 | 32.21 | $32.38 | 66 |
| 2026-05-08 | 32.20 | $32.38 | 66 |
| 2026-05-07 | 32.19 | $32.38 | — |
| 2026-05-06 | 32.18 | $32.38 | 66 |
| 2026-05-05 | 32.17 | $32.38 | 66 |
| 2026-05-04 | 32.16 | $32.38 | — |
| 2026-05-01 | 32.15 | $32.38 | 66 |
| 2026-04-30 | 32.14 | $32.38 | 66 |
| 2026-04-29 | 32.13 | $32.38 | 66 |
| 2026-04-28 | 32.12 | $32.38 | 66 |
| 2026-04-27 | 32.11 | $32.38 | 66 |
| 2026-04-24 | 32.11 | $32.38 | 1 |
| 2026-04-23 | 32.10 | $32.38 | 2 |
| 2026-04-22 | 32.10 | $32.38 | 2 |
| 2026-04-21 | 32.10 | $32.38 | 2 |
| 2026-04-20 | 32.10 | $32.38 | — |
| 2026-04-17 | 32.11 | $32.38 | 2 |
| 2026-04-16 | 32.12 | $32.38 | 2 |
| 2026-04-15 | 32.13 | $32.38 | 2 |
| 2026-04-14 | 32.16 | $32.38 | 8 |
| 2026-04-13 | 32.19 | $32.38 | 8 |
| 2026-04-10 | 32.22 | $32.38 | 8 |
| 2026-04-09 | 32.27 | $32.38 | 8 |
| 2026-04-08 | 32.34 | $32.38 | 400 |
| 2026-04-07 | 32.41 | $31.62 | — |
| 2026-04-06 | 32.66 | $31.62 | 20 |
| 2026-04-02 | 32.96 | $31.62 | 20 |
| 2026-04-01 | 33.30 | $31.62 | 28500 |
| 2026-03-31 | 33.71 | $27.15 | 200 |
| 2026-03-30 | 35.12 | $34.84 | 2 |
| 2026-03-27 | 35.14 | $34.84 | 23 |
| 2026-03-26 | 35.16 | $34.84 | 23 |
| 2026-03-25 | 35.18 | $34.84 | 10 |
| 2026-03-24 | 35.20 | $34.84 | 1 |
| 2026-03-23 | 35.22 | $34.84 | 1 |
| 2026-03-20 | 35.24 | $34.84 | 1 |
| 2026-03-19 | 35.26 | $34.84 | — |
| 2026-03-18 | 35.28 | $34.84 | 1 |
| 2026-03-17 | 35.30 | $34.84 | 1 |
| 2026-03-16 | 35.32 | $34.84 | — |
| 2026-03-13 | 35.33 | $34.84 | 1 |
| 2026-03-12 | 35.35 | $34.84 | 1 |
| 2026-03-11 | 35.37 | $34.84 | 1 |
| 2026-03-10 | 35.38 | $34.84 | 1 |
| 2026-03-09 | 35.39 | $34.84 | 1 |
| 2026-03-06 | 35.39 | $34.84 | — |
| 2026-03-05 | 35.39 | $34.84 | 1 |
| 2026-03-04 | 35.39 | $34.84 | 1 |
| 2026-03-03 | 35.37 | $34.84 | 1 |
| 2026-03-02 | 35.35 | $34.84 | 1 |
| 2026-02-27 | 35.32 | $34.84 | — |
| 2026-02-26 | 35.27 | $34.84 | — |
| 2026-02-25 | 35.21 | $34.84 | — |
| 2026-02-24 | 35.14 | $34.84 | — |
| 2026-02-23 | 35.04 | $34.84 | — |
| 2026-02-20 | 34.91 | $34.84 | — |
| 2026-02-19 | 34.76 | $34.84 | — |
| 2026-02-18 | 34.58 | $34.84 | — |
| 2026-02-17 | 34.36 | $34.84 | — |
| 2026-02-13 | 34.10 | $34.84 | — |
| 2026-02-12 | 33.79 | $34.84 | — |
| 2026-02-11 | 33.41 | $34.84 | — |
| 2026-02-10 | 32.98 | $34.84 | — |
| 2026-02-09 | 32.46 | $34.84 | — |
| 2026-02-06 | 31.86 | $34.84 | — |
| 2026-02-05 | 31.16 | $34.84 | 400 |
| 2026-02-04 | 30.34 | $32.77 | 336 |
| 2026-02-03 | 29.83 | $30.01 | 5 |
| 2026-02-02 | 29.82 | $30.01 | 5 |
| 2026-01-30 | 29.80 | $30.01 | — |
| 2026-01-29 | 29.79 | $30.01 | 5 |
| 2026-01-28 | 29.77 | $30.01 | 5 |
| 2026-01-27 | 29.76 | $30.01 | 5 |
| 2026-01-26 | 29.74 | $30.01 | 5 |
| 2026-01-23 | 29.73 | $30.01 | 5 |
| 2026-01-22 | 29.71 | $30.01 | 5 |
| 2026-01-21 | 29.69 | $30.01 | 5 |
| 2026-01-20 | 29.68 | $30.01 | 5 |
| 2026-01-16 | 29.66 | $30.01 | 5 |
| 2026-01-15 | 29.64 | $30.01 | 5 |
| 2026-01-14 | 29.63 | $30.01 | 5 |
| 2026-01-13 | 29.61 | $30.01 | 143 |
| 2026-01-12 | 29.60 | $30.01 | 143 |
| 2026-01-09 | 29.58 | $30.01 | 143 |
| 2026-01-08 | 29.57 | $30.01 | 143 |
| 2026-01-07 | 29.56 | $30.01 | 143 |
| 2026-01-06 | 29.56 | $30.01 | — |
| 2026-01-05 | 29.55 | $30.01 | 143 |
| 2026-01-02 | 29.55 | $30.01 | 143 |
| 2025-12-31 | 29.56 | $30.01 | 143 |
| 2025-12-30 | 29.57 | $30.01 | 143 |
| 2025-12-29 | 29.59 | $30.01 | 143 |
| 2025-12-26 | 29.62 | $30.01 | 143 |
| 2025-12-24 | 29.66 | $30.01 | — |
| 2025-12-23 | 29.72 | $30.01 | 143 |
| 2025-12-22 | 29.78 | $30.01 | 143 |
| 2025-12-19 | 29.87 | $30.01 | 143 |
| 2025-12-18 | 29.98 | $30.01 | 143 |
| 2025-12-17 | 30.11 | $30.01 | 143 |
| 2025-12-16 | 30.27 | $30.01 | 143 |
| 2025-12-15 | 30.46 | $30.01 | — |
| 2025-12-12 | 30.68 | $30.01 | — |
| 2025-12-11 | 30.96 | $30.01 | — |
| 2025-12-10 | 31.28 | $30.01 | 143 |
| 2025-12-09 | 31.65 | $30.01 | 143 |
| 2025-12-08 | 32.10 | $30.01 | 143 |
| 2025-12-05 | 32.61 | $30.01 | 143 |
| 2025-12-04 | 33.22 | $30.01 | 143 |
| 2025-12-03 | 33.92 | $30.01 | 143 |
| 2025-12-02 | 34.74 | $30.01 | — |
| 2025-12-01 | 35.68 | $30.01 | 143 |
| 2025-11-28 | 36.77 | $30.01 | 246 |
| 2025-11-26 | 38.02 | $38.49 | 2 |
| 2025-11-25 | 37.68 | $38.49 | — |
| 2025-11-24 | 37.28 | $38.49 | 3 |
| 2025-11-21 | 36.79 | $38.49 | 3 |
| 2025-11-20 | 36.22 | $38.49 | 3 |
| 2025-11-19 | 35.55 | $38.49 | 300 |
| 2025-11-18 | 34.76 | $40.27 | 3 |
| 2025-11-17 | 33.46 | $40.27 | 347 |
| 2025-11-14 | 31.95 | $31.93 | 1 |
| 2025-11-13 | 31.96 | $31.93 | 1 |
| 2025-11-12 | 31.96 | $31.93 | 1 |
| 2025-11-11 | 31.96 | $31.93 | 1 |
| 2025-11-10 | 31.97 | $31.93 | 1 |
| 2025-11-07 | 31.97 | $31.93 | 1 |
| 2025-11-06 | 31.98 | $31.93 | 1 |
| 2025-11-05 | 31.98 | $31.93 | 1 |
| 2025-11-04 | 31.99 | $31.93 | 1 |
| 2025-11-03 | 32.00 | $31.93 | 1 |
| 2025-10-31 | 32.01 | $31.93 | 1 |
| 2025-10-30 | 32.02 | $31.93 | 1 |
| 2025-10-29 | 32.03 | $31.93 | 1 |
| 2025-10-28 | 32.04 | $31.93 | — |
| 2025-10-27 | 32.06 | $31.93 | — |
| 2025-10-24 | 32.08 | $31.93 | — |
| 2025-10-23 | 32.09 | $31.93 | — |
| 2025-10-22 | 32.12 | $31.93 | — |
| 2025-10-21 | 32.14 | $31.93 | 1 |
| 2025-10-20 | 32.17 | $31.93 | — |
| 2025-10-17 | 32.20 | $31.93 | — |
| 2025-10-16 | 32.23 | $31.93 | — |
| 2025-10-15 | 32.27 | $31.93 | — |
| 2025-10-14 | 32.31 | $31.93 | — |
| 2025-10-13 | 32.36 | $31.93 | — |
| 2025-10-10 | 32.41 | $31.93 | — |
| 2025-10-09 | 32.47 | $31.93 | 5 |
| 2025-10-08 | 32.54 | $31.93 | — |
| 2025-10-07 | 32.61 | $31.93 | 243 |
| 2025-10-06 | 32.70 | $35.31 | — |
| 2025-10-03 | 32.08 | $35.31 | 1 |
| 2025-10-02 | 31.36 | $35.32 | 208 |
| 2025-10-01 | 30.53 | $30.41 | — |
| 2025-09-30 | 30.59 | $30.41 | 100 |
| 2025-09-29 | 30.67 | $30.41 | — |
| 2025-09-26 | 30.77 | $30.41 | — |
| 2025-09-25 | 30.88 | $30.41 | — |
| 2025-09-24 | 31.01 | $30.41 | — |
| 2025-09-23 | 31.16 | $30.41 | 100 |
| 2025-09-22 | 31.33 | $30.41 | — |
| 2025-09-19 | 31.54 | $30.41 | — |
| 2025-09-18 | 31.78 | $30.41 | — |
| 2025-09-17 | 32.06 | $30.41 | — |
| 2025-09-16 | 32.38 | $30.41 | — |
| 2025-09-15 | 32.75 | $30.41 | 100 |
| 2025-09-12 | 33.17 | $30.41 | — |
| 2025-09-11 | 33.66 | $30.41 | — |
| 2025-09-10 | 34.22 | $30.41 | — |
| 2025-09-09 | 34.87 | $30.41 | 107 |
| 2025-09-08 | 35.60 | $35.51 | — |
| 2025-09-05 | 35.37 | $35.51 | 107 |
| 2025-09-04 | 35.09 | $34.82 | — |
| 2025-09-03 | 34.90 | $34.82 | — |
| 2025-09-02 | 34.66 | $34.82 | 20 |
| 2025-08-29 | 34.38 | $34.82 | 20 |
| 2025-08-28 | 34.03 | $34.82 | — |
| 2025-08-27 | 33.62 | $34.82 | — |
| 2025-08-26 | 33.12 | $34.82 | — |
| 2025-08-25 | 32.54 | $34.82 | — |
| 2025-08-22 | 31.86 | $34.82 | 20 |
| 2025-08-21 | 31.05 | $34.82 | 20 |
| 2025-08-20 | 30.11 | $34.82 | 20 |
| 2025-08-19 | 29.01 | $34.82 | 400 |
| 2025-08-18 | 27.73 | $27.70 | — |
| 2025-08-15 | 27.75 | $27.70 | — |
| 2025-08-14 | 27.77 | $27.70 | — |
| 2025-08-13 | 27.79 | $27.70 | 113 |
| 2025-08-12 | 27.82 | $25.89 | — |
| 2025-08-11 | 28.23 | $25.89 | — |
| 2025-08-08 | 28.71 | $25.89 | — |
| 2025-08-07 | 29.26 | $25.89 | — |
| 2025-08-06 | 29.90 | $25.89 | 514 |
| 2025-08-05 | 30.64 | $28.00 | — |
| 2025-08-04 | 31.04 | $28.00 | 314 |
| 2025-08-01 | 31.50 | $31.80 | — |
| 2025-07-31 | 31.22 | $31.80 | — |
| 2025-07-30 | 30.89 | $31.80 | — |
| 2025-07-29 | 30.49 | $31.80 | — |
| 2025-07-28 | 30.01 | $31.80 | — |
| 2025-07-25 | 29.46 | $31.80 | 400 |
| 2025-07-24 | 28.80 | $27.22 | — |
| 2025-07-23 | 29.00 | $27.22 | — |
| 2025-07-22 | 29.22 | $27.22 | — |
| 2025-07-21 | 29.46 | $27.22 | — |
| 2025-07-18 | 29.74 | $27.22 | — |
| 2025-07-17 | 30.05 | $27.22 | 300 |
| 2025-07-16 | 30.40 | $29.18 | — |
| 2025-07-15 | 30.38 | $29.18 | — |
| 2025-07-14 | 30.34 | $29.18 | 730 |
| 2025-07-11 | 30.27 | $30.62 | — |
| 2025-07-10 | 29.88 | $30.62 | 744 |
| 2025-07-09 | 29.41 | $49.50 | 600 |
| 2025-07-08 | 24.88 | $25.72 | — |
| 2025-07-07 | 24.61 | $25.72 | — |
| 2025-07-03 | 24.31 | $25.72 | — |
| 2025-07-02 | 23.95 | $25.72 | 227 |
| 2025-07-01 | 23.52 | $24.52 | — |
| 2025-06-30 | 23.29 | $24.52 | 425 |
| 2025-06-27 | 23.01 | $23.83 | — |
| 2025-06-26 | 22.84 | $23.83 | — |
| 2025-06-25 | 22.63 | $23.83 | 300 |
| 2025-06-24 | 22.40 | $22.80 | — |
| 2025-06-23 | 22.34 | $22.80 | — |
| 2025-06-20 | 22.28 | $22.80 | — |
| 2025-06-18 | 22.21 | $22.80 | — |
| 2025-06-17 | 22.14 | $22.80 | 600 |
| 2025-06-16 | 22.05 | $22.88 | 800 |
| 2025-06-13 | 21.93 | $22.38 | 913 |
| 2025-06-12 | 21.91 | $22.41 | — |
| 2025-06-11 | 21.87 | $22.41 | — |
| 2025-06-10 | 21.84 | $22.41 | 600 |
| 2025-06-09 | 21.81 | $22.32 | — |
| 2025-06-06 | 21.79 | $22.32 | — |
| 2025-06-05 | 21.78 | $22.32 | 300 |
| 2025-06-04 | 21.76 | $22.00 | — |
| 2025-06-03 | 21.82 | $22.00 | — |
| 2025-06-02 | 21.90 | $22.00 | — |
| 2025-05-30 | 21.99 | $22.00 | — |
| 2025-05-29 | 22.10 | $22.00 | 404 |
| 2025-05-28 | 22.24 | $22.08 | 500 |
| 2025-05-27 | 22.38 | $22.76 | 117 |
| 2025-05-23 | 22.42 | $22.56 | — |
| 2025-05-22 | 22.50 | $22.56 | 200 |
| 2025-05-21 | 22.61 | $22.78 | — |
| 2025-05-20 | 22.69 | $22.78 | 300 |
| 2025-05-19 | 22.80 | $21.78 | — |
| 2025-05-16 | 23.13 | $21.78 | — |
| 2025-05-15 | 23.52 | $21.78 | — |
| 2025-05-14 | 23.99 | $21.78 | 308 |
| 2025-05-13 | 24.53 | $23.84 | — |
| 2025-05-12 | 24.72 | $23.85 | 321 |
| 2025-05-09 | 24.95 | $23.68 | — |
| 2025-05-08 | 25.25 | $23.69 | 130 |
| 2025-05-07 | 25.60 | $25.41 | — |
| 2025-05-06 | 25.64 | $25.41 | — |
| 2025-05-05 | 25.69 | $25.41 | — |
| 2025-05-02 | 25.75 | $25.41 | — |
| 2025-05-01 | 25.82 | $25.41 | 419 |
| 2025-04-30 | 25.89 | $25.45 | — |
| 2025-04-29 | 25.97 | $25.45 | — |
| 2025-04-28 | 26.06 | $25.45 | 308 |
| 2025-04-25 | 26.17 | $28.69 | 235 |
| 2025-04-24 | 25.61 | $25.38 | — |
| 2025-04-23 | 25.65 | $25.38 | 200 |
| 2025-04-22 | 25.70 | $25.97 | — |
| 2025-04-21 | 25.64 | $25.97 | — |
| 2025-04-17 | 25.56 | $25.97 | — |
| 2025-04-16 | 25.48 | $25.97 | — |
| 2025-04-15 | 25.37 | $25.97 | — |
| 2025-04-14 | 25.26 | $25.97 | 108 |
| 2025-04-11 | 25.12 | $24.56 | — |
| 2025-04-10 | 25.26 | $24.56 | 412 |
| 2025-04-09 | 25.43 | $23.94 | — |
| 2025-04-08 | 25.75 | $23.94 | 600 |
| 2025-04-07 | 26.12 | $23.61 | 300 |
| 2025-04-04 | 26.62 | $26.50 | 500 |
| 2025-04-03 | 26.59 | $27.85 | 300 |
| 2025-04-02 | 26.27 | $26.65 | 142 |
| 2025-04-01 | 26.14 | $25.87 | 400 |
| 2025-03-31 | 26.16 | $25.98 | — |
| 2025-03-28 | 26.16 | $25.98 | — |
| 2025-03-27 | 26.15 | $25.98 | — |
| 2025-03-26 | 26.14 | $25.98 | — |
| 2025-03-25 | 26.13 | $25.98 | — |
| 2025-03-24 | 26.11 | $25.98 | — |
| 2025-03-21 | 26.09 | $25.98 | 23905 |
| 2025-03-20 | 26.06 | $25.80 | — |
| 2025-03-19 | 26.06 | $25.80 | — |
| 2025-03-18 | 26.06 | $25.80 | — |
| 2025-03-17 | 26.05 | $25.80 | — |
| 2025-03-14 | 26.04 | $25.80 | — |
| 2025-03-13 | 26.03 | $25.80 | — |
| 2025-03-12 | 26.01 | $25.80 | — |
| 2025-03-11 | 25.98 | $25.80 | — |
| 2025-03-10 | 25.94 | $25.80 | — |
| 2025-03-07 | 25.90 | $25.80 | — |
| 2025-03-06 | 25.85 | $25.80 | — |
| 2025-03-05 | 25.78 | $25.80 | — |
| 2025-03-04 | 25.70 | $25.80 | 200 |
| 2025-03-03 | 25.60 | $25.42 | — |
| 2025-02-28 | 25.56 | $25.42 | — |
| 2025-02-27 | 25.51 | $25.42 | — |
| 2025-02-26 | 25.45 | $25.42 | 400 |
| 2025-02-25 | 25.37 | $25.70 | 436 |
| 2025-02-24 | 25.22 | $24.12 | 401 |
| 2025-02-21 | 25.37 | $25.59 | — |
| 2025-02-20 | 25.24 | $25.59 | 800 |
| 2025-02-19 | 25.08 | $24.93 | 201 |
| 2025-02-18 | 25.03 | $24.91 | — |
| 2025-02-14 | 24.97 | $24.91 | — |
| 2025-02-13 | 24.89 | $24.91 | — |
| 2025-02-12 | 24.80 | $24.91 | — |
| 2025-02-11 | 24.69 | $24.91 | 300 |
| 2025-02-10 | 24.56 | $24.92 | 311 |
| 2025-02-07 | 24.40 | $24.97 | 700 |
| 2025-02-06 | 24.21 | $24.68 | 700 |
| 2025-02-05 | 24.03 | $24.22 | — |
| 2025-02-04 | 23.93 | $24.22 | 400 |
| 2025-02-03 | 23.80 | $24.39 | 804 |
| 2025-01-31 | 23.61 | $23.95 | 1501 |
| 2025-01-30 | 23.49 | $24.25 | — |
| 2025-01-29 | 23.27 | $24.25 | 2729 |
| 2025-01-28 | 23.03 | $23.85 | 848 |
| 2025-01-27 | 22.82 | $23.26 | — |
| 2025-01-24 | 22.70 | $23.26 | — |
| 2025-01-23 | 22.57 | $23.26 | 323 |
| 2025-01-22 | 22.41 | $25.59 | 900 |
| 2025-01-21 | 21.74 | $21.44 | — |
| 2025-01-17 | 21.83 | $21.44 | — |
| 2025-01-16 | 21.94 | $21.44 | — |
| 2025-01-15 | 22.06 | $21.44 | — |
| 2025-01-14 | 22.21 | $21.44 | — |
| 2025-01-13 | 22.39 | $21.44 | 4331 |
| 2025-01-10 | 22.59 | $21.89 | — |
| 2025-01-08 | 22.72 | $21.89 | 2634 |
| 2025-01-07 | 22.88 | $22.40 | — |
| 2025-01-06 | 22.96 | $22.40 | 1700 |
| 2025-01-03 | 23.05 | $22.16 | 301 |
| 2025-01-02 | 23.20 | $22.65 | — |
| 2024-12-31 | 23.26 | $22.65 | 202 |
| 2024-12-30 | 23.34 | $23.13 | 3502 |
| 2024-12-27 | 23.32 | $23.30 | 505 |
| 2024-12-26 | 23.27 | $23.43 | 300 |
| 2024-12-24 | 23.17 | $23.42 | 2900 |
| 2024-12-23 | 23.06 | $23.10 | 500 |
| 2024-12-20 | 22.99 | $22.15 | — |
| 2024-12-19 | 23.11 | $22.15 | 400 |
| 2024-12-18 | 23.25 | $22.60 | 300 |
| 2024-12-17 | 23.31 | $23.11 | 110 |
| 2024-12-16 | 23.26 | $22.71 | 249 |
| 2024-12-13 | 23.29 | $23.07 | 608 |
| 2024-12-12 | 23.25 | $23.64 | 500 |
| 2024-12-11 | 23.07 | $23.79 | — |
| 2024-12-10 | 22.83 | $23.79 | 136 |
| 2024-12-09 | 22.54 | $22.90 | — |
| 2024-12-06 | 22.39 | $22.90 | 30246 |
| 2024-12-05 | 22.22 | $21.39 | — |
| 2024-12-04 | 22.33 | $21.39 | 700 |
| 2024-12-03 | 22.45 | $24.05 | — |
| 2024-12-02 | 22.03 | $24.05 | 600 |
| 2024-11-29 | 21.55 | $21.21 | — |
| 2024-11-27 | 21.57 | $21.21 | 501 |
| 2024-11-26 | 21.61 | $20.78 | 746 |
| 2024-11-25 | 21.73 | $21.21 | 1400 |
| 2024-11-22 | 21.78 | $21.71 | — |
| 2024-11-21 | 21.73 | $21.71 | — |
| 2024-11-20 | 21.67 | $21.71 | 347 |
| 2024-11-19 | 21.59 | $21.28 | 2900 |
| 2024-11-18 | 21.60 | $21.30 | 700 |
| 2024-11-15 | 21.59 | $20.18 | 2026 |
| 2024-11-14 | 21.81 | $20.49 | 906 |
| 2024-11-13 | 22.00 | $21.25 | 2615 |
| 2024-11-12 | 22.06 | $21.16 | 110 |
| 2024-11-11 | 22.14 | $21.91 | — |
| 2024-11-08 | 22.07 | $21.91 | — |
| 2024-11-07 | 21.98 | $21.91 | — |
| 2024-11-06 | 21.87 | $21.91 | — |
| 2024-11-05 | 21.73 | $21.91 | 4200 |
| 2024-11-04 | 21.57 | $21.45 | 200 |
| 2024-11-01 | 21.47 | $21.36 | — |
| 2024-10-31 | 21.37 | $21.36 | 2835 |
| 2024-10-30 | 21.24 | $21.12 | 200 |
| 2024-10-29 | 21.14 | $21.40 | 200 |
| 2024-10-28 | 20.96 | $20.66 | — |
| 2024-10-25 | 20.90 | $20.66 | — |
| 2024-10-24 | 20.83 | $20.66 | 52440 |
| 2024-10-23 | 20.73 | $20.13 | 500 |
| 2024-10-22 | 20.72 | $20.20 | 1145 |
| 2024-10-21 | 20.69 | $19.83 | — |
| 2024-10-18 | 20.73 | $19.83 | 200 |
| 2024-10-17 | 20.77 | $18.73 | 1600 |
| 2024-10-16 | 21.03 | $20.18 | 439 |
| 2024-10-15 | 21.03 | $18.43 | 8121 |
| 2024-10-14 | 21.38 | $20.00 | 1408 |
| 2024-10-11 | 21.44 | $20.31 | 3402 |
| 2024-10-10 | 21.44 | $20.21 | 812 |
| 2024-10-09 | 21.44 | $19.50 | 400 |
| 2024-10-08 | 21.59 | $20.90 | 1033 |
| 2024-10-07 | 21.44 | $26.34 | 1941 |
| 2024-10-04 | 20.12 | $24.15 | 1409 |
| 2024-10-03 | 19.03 | $22.30 | 1800 |
| 2024-10-02 | 18.14 | $23.93 | 600 |
| 2024-10-01 | 16.76 | $21.91 | 1921 |
| 2024-09-30 | 15.58 | $17.69 | — |
| 2024-09-27 | 15.10 | $17.69 | — |
| 2024-09-26 | 14.53 | $17.69 | 1100 |
| 2024-09-25 | 13.88 | $15.72 | 403 |
| 2024-09-24 | 13.54 | $15.47 | 4800 |
| 2024-09-23 | 13.21 | $13.91 | — |
| 2024-09-20 | 13.15 | $13.91 | — |
| 2024-09-19 | 13.09 | $13.91 | 844 |
| 2024-09-18 | 13.02 | $13.43 | 500 |
| 2024-09-17 | 13.05 | $13.47 | 200 |
| 2024-09-16 | 13.08 | $13.15 | — |
| 2024-09-13 | 13.19 | $13.15 | — |
| 2024-09-12 | 13.32 | $13.15 | 400 |
| 2024-09-11 | 13.48 | $13.10 | 201 |
| 2024-09-10 | 13.69 | $13.20 | 325 |
| 2024-09-09 | 13.91 | $13.59 | 400 |
| 2024-09-06 | 14.09 | $14.00 | 118 |
| 2024-09-05 | 14.22 | $14.55 | — |
| 2024-09-04 | 14.25 | $14.55 | — |
| 2024-09-03 | 14.30 | $14.55 | — |
| 2024-08-30 | 14.37 | $14.55 | — |
| 2024-08-29 | 14.45 | $14.55 | — |
| 2024-08-28 | 14.54 | $14.55 | — |
| 2024-08-27 | 14.67 | $14.55 | — |
| 2024-08-26 | 14.81 | $14.55 | — |
| 2024-08-23 | 14.99 | $14.55 | — |
| 2024-08-22 | 15.20 | $14.55 | 116 |
| 2024-08-21 | 15.44 | $15.00 | — |
| 2024-08-20 | 15.64 | $15.00 | 202 |
| 2024-08-19 | 15.88 | $16.26 | 100 |
| 2024-08-16 | 15.89 | $16.26 | — |
| 2024-08-15 | 15.91 | $16.26 | — |
| 2024-08-14 | 15.94 | $16.26 | — |
| 2024-08-13 | 15.98 | $16.26 | — |
| 2024-08-12 | 16.03 | $16.26 | — |
| 2024-08-09 | 16.09 | $16.26 | — |
| 2024-08-08 | 16.17 | $16.26 | — |
| 2024-08-07 | 16.27 | $16.26 | — |
| 2024-08-06 | 16.39 | $16.26 | 400 |
| 2024-08-05 | 16.53 | $15.92 | — |
| 2024-08-02 | 16.78 | $15.92 | 1106 |
| 2024-08-01 | 17.07 | $16.40 | — |
| 2024-07-31 | 17.31 | $16.40 | 138 |
| 2024-07-30 | 17.59 | $16.01 | 300 |
| 2024-07-29 | 18.01 | $16.35 | — |
| 2024-07-26 | 18.42 | $16.35 | 109 |
| 2024-07-25 | 18.91 | $19.17 | — |
| 2024-07-24 | 18.87 | $19.17 | — |
| 2024-07-23 | 18.84 | $19.17 | — |
| 2024-07-22 | 18.80 | $19.17 | — |
| 2024-07-19 | 18.75 | $19.17 | — |
| 2024-07-18 | 18.70 | $19.17 | — |
| 2024-07-17 | 18.64 | $19.17 | — |
| 2024-07-16 | 18.58 | $19.17 | — |
| 2024-07-15 | 18.51 | $19.17 | — |
| 2024-07-12 | 18.43 | $19.17 | — |
| 2024-07-11 | 18.34 | $19.17 | — |
| 2024-07-10 | 18.24 | $19.17 | — |
| 2024-07-09 | 18.13 | $19.17 | — |
| 2024-07-08 | 18.00 | $19.18 | 3942 |
| 2024-07-05 | 17.86 | $17.93 | — |
| 2024-07-03 | 17.97 | $17.93 | — |
| 2024-07-02 | 18.10 | $17.93 | — |
| 2024-07-01 | 18.25 | $17.93 | — |
| 2024-06-28 | 18.44 | $17.93 | — |
| 2024-06-27 | 18.66 | $17.93 | — |
| 2024-06-26 | 18.92 | $17.93 | — |
| 2024-06-25 | 19.23 | $17.93 | 1239 |
| 2024-06-24 | 19.59 | $18.97 | — |
| 2024-06-21 | 19.80 | $18.97 | — |
| 2024-06-20 | 20.04 | $18.97 | — |
| 2024-06-18 | 20.33 | $18.97 | — |
| 2024-06-17 | 20.66 | $18.97 | — |
| 2024-06-14 | 21.05 | $18.97 | — |
| 2024-06-13 | 21.50 | $18.97 | — |
| 2024-06-12 | 22.02 | $18.97 | 100 |
| 2024-06-11 | 22.63 | $18.97 | 1634 |
| 2024-06-10 | 23.32 | $22.86 | 300 |
| 2024-06-07 | 23.31 | $22.86 | 500 |
| 2024-06-06 | 23.29 | $22.86 | 400 |
| 2024-06-05 | 23.26 | $22.86 | — |
| 2024-06-04 | 23.21 | $22.86 | — |
| 2024-06-03 | 23.16 | $22.86 | — |
| 2024-05-31 | 23.08 | $22.86 | — |
| 2024-05-30 | 22.99 | $22.86 | — |
| 2024-05-29 | 22.88 | $22.86 | — |
| 2024-05-28 | 22.74 | $22.86 | 100 |
| 2024-05-24 | 22.57 | $22.86 | 100 |
| 2024-05-23 | 22.37 | $22.86 | — |
| 2024-05-22 | 22.13 | $22.86 | — |
| 2024-05-21 | 21.84 | $22.86 | — |
| 2024-05-20 | 21.50 | $22.86 | — |
| 2024-05-17 | 21.10 | $22.86 | — |
| 2024-05-16 | 20.64 | $22.86 | 1700 |
| 2024-05-15 | 20.09 | $20.79 | 212 |
| 2024-05-14 | 19.89 | $21.08 | — |
| 2024-05-13 | 19.59 | $21.08 | — |
| 2024-05-10 | 19.25 | $21.08 | 307 |
| 2024-05-09 | 18.84 | $18.62 | — |
| 2024-05-08 | 18.89 | $18.62 | — |
| 2024-05-07 | 18.95 | $18.62 | — |
| 2024-05-06 | 19.02 | $18.62 | 319 |
| 2024-05-03 | 19.10 | $18.57 | 1500 |
| 2024-05-02 | 19.20 | $20.78 | 1800 |
| 2024-05-01 | 18.85 | $19.39 | 709 |
| 2024-04-30 | 18.74 | $19.21 | — |
| 2024-04-29 | 18.65 | $19.21 | — |
| 2024-04-26 | 18.55 | $19.21 | 608 |
| 2024-04-25 | 18.42 | $18.61 | 4346 |
| 2024-04-24 | 18.41 | $17.86 | — |
| 2024-04-23 | 18.56 | $17.86 | 337 |
| 2024-04-22 | 18.73 | $18.11 | 1100 |
| 2024-04-19 | 18.87 | $17.31 | 700 |
| 2024-04-18 | 19.21 | $18.81 | 300 |
| 2024-04-17 | 19.28 | $18.81 | 213 |
| 2024-04-16 | 19.37 | $19.34 | — |
| 2024-04-15 | 19.35 | $19.34 | 207 |
| 2024-04-12 | 19.34 | $19.58 | — |
| 2024-04-11 | 19.27 | $19.58 | — |
| 2024-04-10 | 19.19 | $19.58 | — |
| 2024-04-09 | 19.09 | $19.58 | — |
| 2024-04-08 | 18.98 | $19.58 | 100 |
| 2024-04-05 | 18.85 | $19.58 | — |
| 2024-04-04 | 18.70 | $19.58 | — |
| 2024-04-03 | 18.52 | $19.58 | 321 |
| 2024-04-02 | 18.32 | $17.81 | — |
| 2024-04-01 | 18.46 | $17.81 | 2000 |
| 2024-03-28 | 18.62 | $17.47 | 2623 |
| 2024-03-27 | 18.89 | $17.20 | 53000 |
| 2024-03-26 | 19.25 | $19.18 | — |
| 2024-03-25 | 19.25 | $19.18 | — |
| 2024-03-22 | 19.25 | $19.18 | — |
| 2024-03-21 | 19.26 | $19.18 | — |
| 2024-03-20 | 19.26 | $19.18 | — |
| 2024-03-19 | 19.26 | $19.18 | — |
| 2024-03-18 | 19.26 | $19.18 | — |
| 2024-03-15 | 19.26 | $19.18 | — |
| 2024-03-14 | 19.26 | $19.18 | — |
| 2024-03-13 | 19.26 | $19.18 | — |
| 2024-03-12 | 19.26 | $19.18 | — |
| 2024-03-11 | 19.26 | $19.18 | — |
| 2024-03-08 | 19.25 | $19.18 | — |
| 2024-03-07 | 19.25 | $19.18 | — |
| 2024-03-06 | 19.24 | $19.18 | — |
| 2024-03-05 | 19.23 | $19.18 | — |
| 2024-03-04 | 19.21 | $19.18 | — |
| 2024-03-01 | 19.19 | $19.18 | 100 |
| 2024-02-29 | 19.17 | $19.83 | — |
| 2024-02-28 | 19.01 | $19.83 | — |
| 2024-02-27 | 18.82 | $19.83 | — |
| 2024-02-26 | 18.60 | $19.83 | — |
| 2024-02-23 | 18.34 | $19.83 | — |
| 2024-02-22 | 18.04 | $19.83 | 200 |
| 2024-02-21 | 17.70 | $18.15 | — |
| 2024-02-20 | 17.66 | $18.15 | — |
| 2024-02-16 | 17.61 | $18.15 | — |
| 2024-02-15 | 17.56 | $18.15 | — |
| 2024-02-14 | 17.50 | $18.15 | — |
| 2024-02-13 | 17.44 | $18.15 | — |
| 2024-02-12 | 17.38 | $18.15 | 200 |
| 2024-02-09 | 17.31 | $17.87 | — |
| 2024-02-08 | 17.29 | $17.87 | — |
| 2024-02-07 | 17.27 | $17.87 | 110 |
| 2024-02-06 | 17.26 | $17.76 | — |
| 2024-02-05 | 17.27 | $17.76 | — |
| 2024-02-02 | 17.29 | $17.76 | — |
| 2024-02-01 | 17.32 | $17.76 | — |
| 2024-01-31 | 17.36 | $17.76 | — |
| 2024-01-30 | 17.42 | $17.76 | — |
| 2024-01-29 | 17.49 | $17.76 | — |
| 2024-01-26 | 17.59 | $17.76 | 100 |
| 2024-01-25 | 17.70 | $17.76 | — |
| 2024-01-24 | 17.84 | $17.76 | — |
| 2024-01-23 | 18.01 | $17.76 | 300 |
| 2024-01-22 | 18.22 | $17.87 | — |
| 2024-01-19 | 18.44 | $17.87 | 2023 |
| 2024-01-18 | 18.71 | $18.41 | 200 |
| 2024-01-17 | 18.91 | $18.37 | 300 |
| 2024-01-16 | 19.16 | $18.43 | — |
| 2024-01-12 | 19.44 | $18.43 | — |
| 2024-01-11 | 19.78 | $18.43 | — |
| 2024-01-10 | 20.17 | $18.43 | 6843 |
| 2024-01-09 | 20.63 | $21.15 | — |
| 2024-01-08 | 20.60 | $21.15 | — |
| 2024-01-05 | 20.57 | $21.15 | — |
| 2024-01-04 | 20.53 | $21.15 | — |
| 2024-01-03 | 20.50 | $21.15 | — |
| 2024-01-02 | 20.47 | $21.15 | — |
| 2023-12-29 | 20.43 | $21.15 | — |
| 2023-12-28 | 20.40 | $21.15 | 200 |
| 2023-12-27 | 20.36 | $20.04 | 2500 |
| 2023-12-26 | 20.56 | $20.37 | — |
| 2023-12-22 | 20.73 | $20.37 | — |
| 2023-12-21 | 20.94 | $20.37 | 246 |
| 2023-12-20 | 21.18 | $21.20 | — |
| 2023-12-19 | 21.30 | $21.20 | — |
| 2023-12-18 | 21.43 | $21.20 | — |
| 2023-12-15 | 21.60 | $21.20 | — |
| 2023-12-14 | 21.80 | $21.20 | — |
| 2023-12-13 | 22.03 | $21.20 | — |
| 2023-12-12 | 22.31 | $21.20 | — |
| 2023-12-11 | 22.64 | $21.20 | 149 |
| 2023-12-08 | 23.02 | $21.96 | — |
| 2023-12-07 | 23.31 | $21.96 | — |
| 2023-12-06 | 23.64 | $21.96 | — |
| 2023-12-05 | 24.04 | $21.96 | 247 |
| 2023-12-04 | 24.49 | $24.52 | — |
| 2023-12-01 | 24.48 | $24.52 | — |
| 2023-11-30 | 24.47 | $24.52 | 100 |
| 2023-11-29 | 24.46 | $24.52 | — |
| 2023-11-28 | 24.45 | $24.52 | — |
| 2023-11-27 | 24.43 | $24.52 | — |
| 2023-11-24 | 24.41 | $24.52 | — |
| 2023-11-22 | 24.39 | $24.52 | — |
| 2023-11-21 | 24.37 | $24.52 | — |
| 2023-11-20 | 24.34 | $24.52 | — |
| 2023-11-17 | 24.31 | $24.52 | — |
| 2023-11-16 | 24.27 | $24.52 | — |
| 2023-11-15 | 24.22 | $24.52 | — |
| 2023-11-14 | 24.17 | $24.52 | — |
| 2023-11-13 | 24.11 | $24.52 | 100 |
| 2023-11-10 | 24.05 | $24.52 | — |
| 2023-11-09 | 23.97 | $24.52 | — |
| 2023-11-08 | 23.89 | $24.52 | — |
| 2023-11-07 | 23.79 | $24.52 | — |
| 2023-11-06 | 23.67 | $24.52 | — |
| 2023-11-03 | 23.55 | $24.52 | — |
| 2023-11-02 | 23.40 | $24.52 | 100 |
| 2023-11-01 | 23.24 | $24.52 | — |
| 2023-10-31 | 23.05 | $24.52 | — |
| 2023-10-30 | 22.84 | $24.52 | 400 |
| 2023-10-27 | 22.59 | $23.05 | — |
| 2023-10-26 | 22.63 | $23.05 | — |
| 2023-10-25 | 22.68 | $23.05 | 216 |
| 2023-10-24 | 22.74 | $22.00 | 201 |
| 2023-10-23 | 23.04 | $21.69 | — |
| 2023-10-20 | 23.47 | $21.69 | 340 |
| 2023-10-19 | 23.96 | $22.87 | — |
| 2023-10-18 | 24.29 | $22.87 | 105 |
| 2023-10-17 | 24.69 | $23.95 | 5502 |
| 2023-10-16 | 24.91 | $23.94 | 12412 |
| 2023-10-13 | 25.19 | $25.02 | — |
| 2023-10-12 | 25.28 | $25.02 | — |
| 2023-10-11 | 25.39 | $25.02 | — |
| 2023-10-10 | 25.52 | $25.02 | 1500 |
| 2023-10-09 | 25.67 | $25.90 | — |
| 2023-10-06 | 25.66 | $25.90 | — |
| 2023-10-05 | 25.65 | $25.90 | 100 |
| 2023-10-04 | 25.65 | $25.90 | — |
| 2023-10-03 | 25.64 | $25.90 | — |
| 2023-10-02 | 25.64 | $25.90 | — |
| 2023-09-29 | 25.64 | $25.90 | — |
| 2023-09-28 | 25.65 | $25.90 | — |
| 2023-09-27 | 25.66 | $25.90 | — |
| 2023-09-26 | 25.67 | $25.90 | — |
| 2023-09-25 | 25.69 | $25.90 | — |
| 2023-09-22 | 25.71 | $25.90 | — |
| 2023-09-21 | 25.74 | $25.90 | — |
| 2023-09-20 | 25.78 | $25.90 | 200 |
| 2023-09-19 | 25.83 | $25.56 | — |
| 2023-09-18 | 25.97 | $25.56 | 200 |
| 2023-09-15 | 26.13 | $26.49 | — |
| 2023-09-14 | 26.12 | $26.49 | — |
| 2023-09-13 | 26.12 | $26.49 | — |
| 2023-09-12 | 26.12 | $26.49 | — |
| 2023-09-11 | 26.12 | $26.49 | — |
| 2023-09-08 | 26.13 | $26.49 | — |
| 2023-09-07 | 26.14 | $26.49 | — |
| 2023-09-06 | 26.16 | $26.49 | — |
| 2023-09-05 | 26.19 | $26.49 | — |
| 2023-09-01 | 26.22 | $26.49 | — |
| 2023-08-31 | 26.27 | $26.49 | — |
| 2023-08-30 | 26.33 | $26.49 | — |
| 2023-08-29 | 26.41 | $26.49 | — |
| 2023-08-28 | 26.50 | $26.49 | — |
| 2023-08-25 | 26.62 | $26.49 | — |
| 2023-08-24 | 26.76 | $26.49 | — |
| 2023-08-23 | 26.92 | $26.49 | — |
| 2023-08-22 | 27.12 | $26.49 | — |
| 2023-08-21 | 27.36 | $26.49 | 200 |
| 2023-08-18 | 27.64 | $26.51 | — |
| 2023-08-17 | 27.96 | $26.51 | — |
| 2023-08-16 | 28.34 | $26.51 | 700 |
| 2023-08-15 | 28.78 | $27.08 | 200 |
| 2023-08-14 | 29.18 | $29.43 | — |
| 2023-08-11 | 29.15 | $29.43 | — |
| 2023-08-10 | 29.11 | $29.43 | 200 |
| 2023-08-09 | 29.07 | $28.90 | — |
| 2023-08-08 | 29.13 | $28.90 | — |
| 2023-08-07 | 29.21 | $28.90 | 200 |
| 2023-08-04 | 29.29 | $30.40 | 100 |
| 2023-08-03 | 29.08 | $30.40 | 100 |
| 2023-08-02 | 28.84 | $30.40 | — |
| 2023-08-01 | 28.56 | $30.40 | 100 |
| 2023-07-31 | 28.23 | $30.40 | 120 |
| 2023-07-28 | 27.86 | $28.90 | — |
| 2023-07-27 | 27.75 | $28.90 | 100 |
| 2023-07-26 | 27.63 | $27.95 | — |
| 2023-07-25 | 27.70 | $27.95 | — |
| 2023-07-24 | 27.78 | $27.95 | — |
| 2023-07-21 | 27.88 | $27.95 | — |
| 2023-07-20 | 28.01 | $27.95 | — |
| 2023-07-19 | 28.17 | $27.95 | — |
| 2023-07-18 | 28.35 | $27.95 | 114 |
| 2023-07-17 | 28.58 | $28.88 | 300 |
| 2023-07-14 | 28.65 | $28.60 | 100 |
| 2023-07-13 | 28.80 | $28.68 | 400 |
| 2023-07-12 | 28.96 | $27.97 | 1300 |
| 2023-07-11 | 29.30 | $29.18 | 100 |
| 2023-07-10 | 29.46 | $29.18 | — |
| 2023-07-07 | 29.64 | $29.18 | 1000 |
| 2023-07-06 | 29.86 | $29.18 | 1000 |
| 2023-07-05 | 30.12 | $30.88 | — |
| 2023-07-03 | 30.06 | $30.88 | — |
| 2023-06-30 | 30.01 | $30.88 | — |
| 2023-06-29 | 29.95 | $30.88 | 200 |
| 2023-06-28 | 29.89 | $30.86 | — |
| 2023-06-27 | 29.83 | $30.86 | — |
| 2023-06-26 | 29.77 | $30.86 | — |
| 2023-06-23 | 29.71 | $30.86 | — |
| 2023-06-22 | 29.65 | $30.86 | — |
| 2023-06-21 | 29.59 | $30.86 | — |
| 2023-06-20 | 29.52 | $30.86 | — |
| 2023-06-16 | 29.46 | $30.86 | — |
| 2023-06-15 | 29.41 | $30.86 | — |
| 2023-06-14 | 29.35 | $30.86 | — |
| 2023-06-13 | 29.30 | $30.86 | — |
| 2023-06-12 | 29.25 | $30.86 | 303 |
| 2023-06-09 | 29.22 | $30.50 | 418 |
| 2023-06-08 | 29.26 | $29.64 | 100 |
| 2023-06-07 | 29.52 | $29.64 | — |
| 2023-06-06 | 29.83 | $29.64 | — |
| 2023-06-05 | 30.21 | $29.64 | 800 |
| 2023-06-02 | 30.66 | $30.39 | 500 |
| 2023-06-01 | 31.05 | $28.18 | — |
| 2023-05-31 | 31.98 | $28.18 | 222 |
| 2023-05-30 | 33.08 | $28.74 | 300 |
| 2023-05-26 | 34.25 | $30.25 | 1514 |
| 2023-05-25 | 35.29 | $30.21 | 800 |
| 2023-05-24 | 36.52 | $37.62 | — |
| 2023-05-23 | 36.40 | $37.62 | — |
| 2023-05-22 | 36.26 | $37.62 | — |
| 2023-05-19 | 36.10 | $37.62 | — |
| 2023-05-18 | 35.92 | $37.62 | — |
| 2023-05-17 | 35.73 | $37.62 | — |
| 2023-05-16 | 35.51 | $37.62 | — |
| 2023-05-15 | 35.27 | $37.62 | — |
| 2023-05-12 | 35.00 | $37.62 | — |
| 2023-05-11 | 34.70 | $37.62 | 230 |
| 2023-05-10 | 34.36 | $37.50 | 326 |
| 2023-05-09 | 34.01 | $33.31 | — |
| 2023-05-08 | 34.51 | $33.31 | — |
| 2023-05-05 | 35.10 | $33.31 | — |
| 2023-05-04 | 35.81 | $33.31 | — |
| 2023-05-03 | 36.64 | $33.31 | 200 |
| 2023-05-02 | 37.62 | $36.64 | 532 |
| 2023-05-01 | 38.06 | $38.20 | 305 |
| 2023-04-28 | 38.27 | $37.95 | 300 |
| 2023-04-27 | 38.57 | $36.70 | — |
| 2023-04-26 | 39.19 | $36.70 | 401 |
| 2023-04-25 | 39.92 | $39.89 | — |
| 2023-04-24 | 40.11 | $39.89 | 100 |
| 2023-04-21 | 40.33 | $39.89 | — |
| 2023-04-20 | 40.60 | $39.89 | — |
| 2023-04-19 | 40.93 | $39.89 | — |
| 2023-04-18 | 41.31 | $39.89 | — |
| 2023-04-17 | 41.76 | $39.89 | — |
| 2023-04-14 | 42.30 | $39.89 | 3103 |
| 2023-04-13 | 42.92 | $43.11 | — |
| 2023-04-12 | 42.97 | $43.11 | — |
| 2023-04-11 | 43.03 | $43.11 | — |
| 2023-04-10 | 43.11 | $43.11 | — |
| 2023-04-06 | 43.21 | $43.11 | — |
| 2023-04-05 | 43.32 | $43.11 | — |
| 2023-04-04 | 43.46 | $43.11 | — |
| 2023-04-03 | 43.63 | $43.11 | — |
| 2023-03-31 | 43.82 | $43.11 | — |
| 2023-03-30 | 44.06 | $43.11 | — |
| 2023-03-29 | 44.33 | $43.11 | — |
| 2023-03-28 | 44.65 | $43.11 | — |
| 2023-03-27 | 45.02 | $43.11 | — |
| 2023-03-24 | 45.46 | $43.11 | 500 |
| 2023-03-23 | 45.97 | $44.75 | — |
| 2023-03-22 | 46.21 | $44.75 | 129 |
| 2023-03-21 | 46.49 | $46.10 | — |
| 2023-03-20 | 46.52 | $46.10 | — |
| 2023-03-17 | 46.56 | $46.10 | — |
| 2023-03-16 | 46.61 | $46.10 | — |
| 2023-03-15 | 46.66 | $46.10 | — |
| 2023-03-14 | 46.71 | $46.10 | — |
| 2023-03-13 | 46.77 | $46.10 | 1000 |
| 2023-03-10 | 46.83 | $46.00 | 1000 |
| 2023-03-09 | 46.92 | $47.86 | 100 |
| 2023-03-08 | 46.63 | $47.86 | — |
| 2023-03-07 | 46.29 | $47.86 | 200 |
| 2023-03-06 | 45.89 | $45.90 | — |
| 2023-03-03 | 45.84 | $45.90 | — |
| 2023-03-02 | 45.78 | $45.90 | — |
| 2023-03-01 | 45.70 | $45.90 | 200 |
| 2023-02-28 | 45.61 | $45.49 | — |
| 2023-02-27 | 45.58 | $45.49 | — |
| 2023-02-24 | 45.55 | $45.49 | — |
| 2023-02-23 | 45.52 | $45.49 | — |
| 2023-02-22 | 45.47 | $45.49 | — |
| 2023-02-21 | 45.42 | $45.49 | — |
| 2023-02-17 | 45.35 | $45.49 | — |
| 2023-02-16 | 45.27 | $45.49 | — |
| 2023-02-15 | 45.17 | $45.49 | — |
| 2023-02-14 | 45.06 | $45.49 | — |
| 2023-02-13 | 44.93 | $45.49 | 139 |
| 2023-02-10 | 44.77 | $44.35 | — |
| 2023-02-09 | 44.83 | $44.35 | — |
| 2023-02-08 | 44.90 | $44.35 | — |
| 2023-02-07 | 44.97 | $44.35 | — |
| 2023-02-06 | 45.05 | $44.35 | 108 |
| 2023-02-03 | 45.15 | $45.05 | 200 |
| 2023-02-02 | 45.11 | $44.68 | — |
| 2023-02-01 | 45.13 | $44.68 | — |
| 2023-01-31 | 45.16 | $44.68 | — |
| 2023-01-30 | 45.19 | $44.68 | — |
| 2023-01-27 | 45.22 | $44.68 | — |
| 2023-01-26 | 45.24 | $44.68 | — |
| 2023-01-25 | 45.27 | $44.68 | — |
| 2023-01-24 | 45.30 | $44.68 | — |
| 2023-01-23 | 45.33 | $44.68 | — |
| 2023-01-20 | 45.36 | $44.68 | — |
| 2023-01-19 | 45.38 | $44.68 | — |
| 2023-01-18 | 45.41 | $44.68 | 700 |
| 2023-01-17 | 45.43 | $44.68 | — |
| 2023-01-13 | 45.45 | $44.68 | — |
| 2023-01-12 | 45.46 | $44.68 | — |
| 2023-01-11 | 45.47 | $44.68 | 242 |
| 2023-01-10 | 45.47 | $45.75 | 100 |
| 2023-01-09 | 45.23 | $45.75 | 103 |
| 2023-01-06 | 44.95 | $44.97 | 400 |
| 2023-01-05 | 44.78 | $44.06 | — |
| 2023-01-04 | 44.77 | $44.06 | — |
| 2023-01-03 | 44.74 | $44.06 | — |
| 2022-12-30 | 44.71 | $44.06 | — |
| 2022-12-29 | 44.66 | $44.06 | — |
| 2022-12-28 | 44.59 | $44.06 | — |
| 2022-12-27 | 44.49 | $44.06 | — |
| 2022-12-23 | 44.38 | $44.06 | — |
| 2022-12-22 | 44.23 | $44.06 | 100 |
| 2022-12-21 | 44.05 | $44.06 | — |
| 2022-12-20 | 43.83 | $44.06 | — |
| 2022-12-19 | 43.56 | $44.06 | — |
| 2022-12-16 | 43.24 | $44.06 | — |
| 2022-12-15 | 42.86 | $44.06 | — |
| 2022-12-14 | 42.41 | $44.06 | 1000 |
| 2022-12-13 | 41.87 | $42.17 | — |
| 2022-12-12 | 41.64 | $42.17 | — |
| 2022-12-09 | 41.36 | $42.17 | — |
| 2022-12-08 | 41.03 | $42.17 | 100 |
| 2022-12-07 | 40.64 | $41.03 | — |
| 2022-12-06 | 40.42 | $41.03 | — |
| 2022-12-05 | 40.16 | $41.03 | — |
| 2022-12-02 | 39.85 | $41.03 | — |
| 2022-12-01 | 39.48 | $41.03 | — |
| 2022-11-30 | 39.05 | $41.03 | — |
| 2022-11-29 | 38.55 | $41.03 | — |
| 2022-11-28 | 37.96 | $41.03 | 216 |
| 2022-11-25 | 37.27 | $38.94 | — |
| 2022-11-23 | 36.92 | $38.94 | 100 |
| 2022-11-22 | 36.51 | $38.94 | 105 |
| 2022-11-21 | 36.03 | $37.62 | 100 |
| 2022-11-18 | 35.76 | $37.62 | 100 |
| 2022-11-17 | 35.45 | $37.62 | — |
| 2022-11-16 | 35.09 | $37.62 | — |
| 2022-11-15 | 34.69 | $37.62 | — |
| 2022-11-14 | 34.22 | $37.62 | — |
| 2022-11-11 | 33.69 | $37.62 | 200 |
| 2022-11-10 | 33.09 | $33.89 | — |
| 2022-11-09 | 33.19 | $33.89 | 108 |
| 2022-11-08 | 33.32 | $35.11 | — |
| 2022-11-07 | 33.22 | $35.11 | — |
| 2022-11-04 | 33.13 | $35.11 | 300 |
| 2022-11-03 | 33.04 | $31.56 | — |
| 2022-11-02 | 33.70 | $31.56 | — |
| 2022-11-01 | 34.48 | $31.56 | 200 |
| 2022-10-31 | 35.40 | $36.62 | — |
| 2022-10-28 | 35.42 | $36.62 | — |
| 2022-10-27 | 35.45 | $36.62 | — |
| 2022-10-26 | 35.51 | $36.62 | — |
| 2022-10-25 | 35.59 | $36.62 | — |
| 2022-10-24 | 35.70 | $36.62 | — |
| 2022-10-21 | 35.84 | $36.62 | — |
| 2022-10-20 | 36.03 | $36.62 | — |
| 2022-10-19 | 36.26 | $36.62 | — |
| 2022-10-18 | 36.55 | $36.62 | 341 |
| 2022-10-17 | 36.90 | $38.20 | — |
| 2022-10-14 | 36.99 | $38.20 | — |
| 2022-10-13 | 37.12 | $38.20 | 100 |
| 2022-10-12 | 37.29 | $38.20 | — |
| 2022-10-11 | 37.51 | $38.20 | — |
| 2022-10-10 | 37.78 | $38.20 | — |
| 2022-10-07 | 38.12 | $38.20 | — |
| 2022-10-06 | 38.53 | $38.20 | — |
| 2022-10-05 | 39.03 | $38.20 | — |
| 2022-10-04 | 39.64 | $38.20 | — |
| 2022-10-03 | 40.36 | $38.20 | — |
| 2022-09-30 | 41.21 | $38.20 | 1500 |
| 2022-09-29 | 42.22 | $40.43 | 300 |
| 2022-09-28 | 42.95 | $40.43 | — |
| 2022-09-27 | 43.80 | $40.43 | — |
| 2022-09-26 | 44.81 | $40.43 | — |
| 2022-09-23 | 45.99 | $40.43 | 220 |
| 2022-09-22 | 47.37 | $48.17 | — |
| 2022-09-21 | 47.36 | $48.17 | — |
| 2022-09-20 | 47.34 | $48.17 | — |
| 2022-09-19 | 47.34 | $48.17 | — |
| 2022-09-16 | 47.34 | $48.17 | 100 |
| 2022-09-15 | 47.35 | $48.17 | — |
| 2022-09-14 | 47.37 | $48.17 | — |
| 2022-09-13 | 47.41 | $48.17 | — |
| 2022-09-12 | 47.46 | $48.17 | — |
| 2022-09-09 | 47.53 | $48.17 | — |
| 2022-09-08 | 47.63 | $48.17 | — |
| 2022-09-07 | 47.75 | $48.17 | — |
| 2022-09-06 | 47.91 | $48.17 | — |
| 2022-09-02 | 48.10 | $48.17 | 100 |
| 2022-09-01 | 48.33 | $48.17 | — |
| 2022-08-31 | 48.62 | $48.17 | — |
| 2022-08-30 | 48.96 | $48.17 | — |
| 2022-08-29 | 49.37 | $48.17 | — |
| 2022-08-26 | 49.86 | $48.17 | 815 |
| 2022-08-25 | 50.44 | $48.16 | — |
| 2022-08-24 | 51.12 | $48.16 | 104 |
| 2022-08-23 | 51.92 | $50.74 | — |
| 2022-08-22 | 52.32 | $50.74 | — |
| 2022-08-19 | 52.78 | $50.74 | 100 |
| 2022-08-18 | 53.33 | $50.74 | 100 |
| 2022-08-17 | 53.96 | $50.74 | 107 |
| 2022-08-16 | 54.71 | $50.47 | 119 |
| 2022-08-15 | 55.62 | $55.56 | — |
| 2022-08-12 | 55.62 | $55.56 | 100 |
| 2022-08-11 | 55.61 | $55.56 | 100 |
| 2022-08-10 | 55.60 | $55.56 | — |
| 2022-08-09 | 55.59 | $55.56 | — |
| 2022-08-08 | 55.57 | $55.56 | — |
| 2022-08-05 | 55.55 | $55.56 | — |
| 2022-08-04 | 55.53 | $55.56 | — |
| 2022-08-03 | 55.50 | $55.56 | — |
| 2022-08-02 | 55.46 | $55.56 | — |
| 2022-08-01 | 55.42 | $55.56 | 100 |
| 2022-07-29 | 55.37 | $55.56 | — |
| 2022-07-28 | 55.31 | $55.56 | — |
| 2022-07-27 | 55.24 | $55.56 | — |
| 2022-07-26 | 55.16 | $55.56 | — |
| 2022-07-25 | 55.07 | $55.56 | — |
| 2022-07-22 | 54.96 | $55.56 | — |
| 2022-07-21 | 54.83 | $55.56 | — |
| 2022-07-20 | 54.68 | $55.56 | — |
| 2022-07-19 | 54.51 | $55.56 | — |
| 2022-07-18 | 54.31 | $55.56 | — |
| 2022-07-15 | 54.09 | $55.56 | — |
| 2022-07-14 | 53.83 | $55.56 | — |
| 2022-07-13 | 53.53 | $55.56 | — |
| 2022-07-12 | 53.19 | $55.56 | — |
| 2022-07-11 | 52.79 | $55.56 | — |
| 2022-07-08 | 52.35 | $55.56 | — |
| 2022-07-07 | 51.84 | $55.56 | 3600 |
| 2022-07-06 | 51.25 | $53.36 | — |
| 2022-07-05 | 51.05 | $53.36 | — |
| 2022-07-01 | 50.83 | $53.36 | — |
| 2022-06-30 | 50.59 | $53.36 | 3300 |
| 2022-06-29 | 50.32 | $52.03 | — |
| 2022-06-28 | 50.31 | $52.03 | — |
| 2022-06-27 | 50.32 | $52.03 | 200 |
| 2022-06-24 | 50.34 | $51.07 | — |
| 2022-06-23 | 50.60 | $51.07 | 20005 |
| 2022-06-22 | 50.91 | $51.21 | 10100 |
| 2022-06-21 | 51.27 | $51.50 | 5200 |
| 2022-06-17 | 51.64 | $50.43 | 36900 |
| 2022-06-16 | 52.33 | $51.26 | 200 |
| 2022-06-15 | 52.96 | $53.39 | — |
| 2022-06-14 | 53.27 | $53.39 | — |
| 2022-06-13 | 53.65 | $53.39 | — |
| 2022-06-10 | 54.12 | $53.39 | 149 |
| 2022-06-09 | 54.67 | $52.96 | — |
| 2022-06-08 | 55.43 | $52.96 | 211 |
| 2022-06-07 | 56.32 | $53.55 | — |
| 2022-06-06 | 57.26 | $53.55 | — |
| 2022-06-03 | 58.35 | $53.55 | 400 |
| 2022-06-02 | 59.64 | $53.81 | 142 |
| 2022-06-01 | 61.10 | $58.85 | 201 |
| 2022-05-31 | 61.73 | $61.73 | — |
| 2022-05-27 | 61.86 | $61.73 | — |
| 2022-05-26 | 62.02 | $61.73 | — |
| 2022-05-25 | 62.22 | $61.73 | — |
| 2022-05-24 | 62.45 | $61.73 | — |
| 2022-05-23 | 62.73 | $61.73 | — |
| 2022-05-20 | 63.06 | $61.73 | — |
| 2022-05-19 | 63.44 | $61.73 | — |
| 2022-05-18 | 63.89 | $61.73 | — |
| 2022-05-17 | 64.42 | $61.73 | — |
| 2022-05-16 | 65.03 | $61.73 | — |
| 2022-05-13 | 65.75 | $61.73 | 100 |
| 2022-05-12 | 66.57 | $66.01 | — |
| 2022-05-11 | 66.63 | $66.01 | — |
| 2022-05-10 | 66.69 | $66.01 | — |
| 2022-05-09 | 66.75 | $66.01 | — |
| 2022-05-06 | 66.83 | $66.01 | — |
| 2022-05-05 | 66.91 | $66.01 | — |
| 2022-05-04 | 67.00 | $66.01 | — |
| 2022-05-03 | 67.09 | $66.01 | — |
| 2022-05-02 | 67.20 | $66.01 | 200 |
| 2022-04-29 | 67.32 | $67.20 | 100 |
| 2022-04-28 | 67.19 | $66.66 | — |
| 2022-04-27 | 67.16 | $66.66 | — |
| 2022-04-26 | 67.11 | $66.66 | — |
| 2022-04-25 | 67.04 | $66.66 | — |
| 2022-04-22 | 66.96 | $66.66 | — |
| 2022-04-21 | 66.86 | $66.66 | — |
| 2022-04-20 | 66.72 | $66.66 | — |
| 2022-04-19 | 66.56 | $66.66 | — |
| 2022-04-18 | 66.37 | $66.66 | 100 |
| 2022-04-14 | 66.13 | $66.18 | — |
| 2022-04-13 | 65.95 | $66.18 | 400 |
| 2022-04-12 | 65.73 | $67.61 | — |
| 2022-04-11 | 65.17 | $67.61 | — |
| 2022-04-08 | 64.51 | $67.61 | — |
| 2022-04-07 | 63.74 | $67.61 | — |
| 2022-04-06 | 62.84 | $67.61 | — |
| 2022-04-05 | 61.79 | $67.61 | — |
| 2022-04-04 | 60.58 | $67.61 | 405 |
| 2022-04-01 | 59.17 | $66.82 | 115 |
| 2022-03-31 | 57.71 | $60.75 | — |
| 2022-03-30 | 57.31 | $60.75 | 140 |
| 2022-03-29 | 56.85 | $58.15 | 212 |
| 2022-03-28 | 56.89 | $57.90 | 100 |
| 2022-03-25 | 57.00 | $57.90 | — |
| 2022-03-24 | 57.15 | $57.90 | — |
| 2022-03-23 | 57.33 | $57.90 | — |
| 2022-03-22 | 57.57 | $57.90 | 7900 |
| 2022-03-21 | 57.86 | $56.47 | 3042 |
| 2022-03-18 | 58.51 | $60.25 | 129 |
| 2022-03-17 | 58.49 | $55.60 | — |
| 2022-03-16 | 59.47 | $55.60 | 538 |
| 2022-03-15 | 60.62 | $53.58 | — |
| 2022-03-14 | 62.39 | $53.58 | 600 |
| 2022-03-11 | 64.46 | $63.75 | — |
| 2022-03-10 | 64.72 | $63.75 | — |
| 2022-03-09 | 65.04 | $63.75 | — |
| 2022-03-08 | 65.41 | $63.75 | 1500 |
| 2022-03-07 | 65.84 | $63.75 | — |
| 2022-03-04 | 66.34 | $63.75 | — |
| 2022-03-03 | 66.93 | $63.75 | — |
| 2022-03-02 | 67.61 | $63.75 | — |
| 2022-03-01 | 68.41 | $63.75 | — |
| 2022-02-28 | 69.32 | $63.75 | 7300 |
| 2022-02-25 | 70.38 | $65.18 | 7700 |
| 2022-02-24 | 71.29 | $65.84 | 145 |
| 2022-02-23 | 72.21 | $72.40 | — |
| 2022-02-22 | 71.87 | $72.40 | — |
| 2022-02-18 | 71.47 | $72.40 | — |
| 2022-02-17 | 70.98 | $72.40 | — |
| 2022-02-16 | 70.40 | $72.40 | 100 |
| 2022-02-15 | 69.72 | $72.40 | — |
| 2022-02-14 | 68.92 | $72.40 | — |
| 2022-02-11 | 67.97 | $72.40 | 542 |
| 2022-02-10 | 66.87 | $66.15 | — |
| 2022-02-09 | 66.90 | $66.15 | — |
| 2022-02-08 | 66.93 | $66.15 | — |
| 2022-02-07 | 66.95 | $66.15 | — |
| 2022-02-04 | 66.97 | $66.15 | — |
| 2022-02-03 | 66.99 | $66.15 | — |
| 2022-02-02 | 67.00 | $66.15 | — |
| 2022-02-01 | 67.01 | $66.15 | — |
| 2022-01-31 | 67.00 | $66.15 | — |
| 2022-01-28 | 66.99 | $66.15 | — |
| 2022-01-27 | 66.96 | $66.15 | — |
| 2022-01-26 | 66.92 | $66.15 | — |
| 2022-01-25 | 66.86 | $66.15 | — |
| 2022-01-24 | 66.78 | $66.15 | — |
| 2022-01-21 | 66.67 | $66.15 | — |
| 2022-01-20 | 66.54 | $66.15 | — |
| 2022-01-19 | 66.37 | $66.15 | — |
| 2022-01-18 | 66.16 | $66.15 | — |
| 2022-01-14 | 65.90 | $66.15 | 200 |
| 2022-01-13 | 65.59 | $66.20 | 3100 |
| 2022-01-12 | 65.21 | $68.83 | 848 |
| 2022-01-11 | 64.20 | $70.06 | 700 |
| 2022-01-10 | 62.76 | $64.50 | — |
| 2022-01-07 | 62.25 | $64.50 | — |
| 2022-01-06 | 61.65 | $64.50 | 30100 |
| 2022-01-05 | 60.95 | $61.15 | 600 |
| 2022-01-04 | 60.84 | $60.74 | — |
| 2022-01-03 | 60.80 | $60.74 | 2300 |
| 2021-12-31 | 60.75 | $60.36 | — |
| 2021-12-30 | 60.76 | $60.36 | 500 |
| 2021-12-29 | 60.78 | $60.66 | — |
| 2021-12-28 | 60.73 | $60.66 | 300 |
| 2021-12-27 | 60.66 | $61.83 | 300 |
| 2021-12-23 | 60.34 | $61.20 | — |
| 2021-12-22 | 60.10 | $61.20 | 200 |
| 2021-12-21 | 59.81 | $60.35 | 135 |
| 2021-12-20 | 59.65 | $61.11 | — |
| 2021-12-17 | 59.31 | $61.11 | — |
| 2021-12-16 | 58.91 | $61.11 | — |
| 2021-12-15 | 58.45 | $61.11 | — |
| 2021-12-14 | 57.91 | $61.11 | — |
| 2021-12-13 | 57.29 | $61.11 | 209 |
| 2021-12-10 | 56.57 | $58.15 | 607 |
| 2021-12-09 | 56.37 | $59.26 | 900 |
| 2021-12-08 | 55.92 | $59.60 | 300 |
| 2021-12-07 | 55.32 | $57.40 | — |
| 2021-12-06 | 55.10 | $57.40 | 400 |
| 2021-12-03 | 54.87 | $57.06 | 600 |
| 2021-12-02 | 54.67 | $56.06 | 500 |
| 2021-12-01 | 54.68 | $53.92 | — |
| 2021-11-30 | 55.14 | $53.92 | 300 |
| 2021-11-29 | 55.70 | $55.13 | 300 |
| 2021-11-26 | 56.11 | $57.22 | — |
| 2021-11-24 | 56.16 | $57.22 | 441 |
| 2021-11-23 | 56.23 | $56.88 | 200 |
| 2021-11-22 | 56.40 | $57.77 | 100 |
| 2021-11-19 | 56.42 | $57.77 | 600 |
| 2021-11-18 | 56.47 | $57.26 | — |
| 2021-11-17 | 56.64 | $57.27 | 334 |
| 2021-11-16 | 56.86 | $58.12 | — |
| 2021-11-15 | 56.96 | $58.12 | 500 |
| 2021-11-12 | 57.09 | $57.41 | — |
| 2021-11-11 | 57.40 | $57.41 | — |
| 2021-11-10 | 57.79 | $57.41 | — |
| 2021-11-09 | 58.26 | $57.41 | — |
| 2021-11-08 | 58.82 | $57.41 | 222 |
| 2021-11-05 | 59.49 | $57.90 | — |
| 2021-11-04 | 60.19 | $57.90 | — |
| 2021-11-03 | 61.01 | $57.90 | 1600 |
| 2021-11-02 | 61.98 | $58.00 | 900 |
| 2021-11-01 | 63.10 | $58.58 | 125600 |
| 2021-10-29 | 64.29 | $62.25 | 20527 |
| 2021-10-28 | 64.91 | $65.58 | — |
| 2021-10-27 | 64.94 | $65.58 | — |
| 2021-10-26 | 64.98 | $65.58 | — |
| 2021-10-25 | 65.03 | $65.58 | 200 |
| 2021-10-22 | 65.10 | $65.49 | — |
| 2021-10-21 | 65.21 | $65.49 | — |
| 2021-10-20 | 65.35 | $65.49 | — |
| 2021-10-19 | 65.52 | $65.49 | — |
| 2021-10-18 | 65.72 | $65.49 | — |
| 2021-10-15 | 65.97 | $65.49 | — |
| 2021-10-14 | 66.27 | $65.49 | 322 |
| 2021-10-13 | 66.63 | $65.42 | 324 |
| 2021-10-12 | 67.07 | $65.70 | — |
| 2021-10-11 | 67.53 | $65.70 | — |
| 2021-10-08 | 68.07 | $65.70 | 425 |
| 2021-10-07 | 68.71 | $68.03 | 600 |
| 2021-10-06 | 68.96 | $64.22 | 616 |
| 2021-10-05 | 70.06 | $66.07 | 643 |
| 2021-10-04 | 70.95 | $67.52 | 1106 |
| 2021-10-01 | 71.68 | $67.36 | 400 |
| 2021-09-30 | 72.55 | $67.36 | 303 |
| 2021-09-29 | 73.57 | $67.92 | 417 |
| 2021-09-28 | 74.62 | $69.00 | 213 |
| 2021-09-27 | 75.60 | $69.60 | — |
| 2021-09-24 | 76.60 | $69.60 | 415 |
| 2021-09-23 | 77.74 | $74.86 | 2814 |
| 2021-09-22 | 77.94 | $74.23 | 20300 |
| 2021-09-21 | 78.29 | $73.75 | 186539 |
| 2021-09-20 | 78.76 | $72.03 | 909 |
| 2021-09-17 | 79.65 | $79.14 | 1409 |
| 2021-09-16 | 79.15 | $76.94 | 447 |
| 2021-09-15 | 79.01 | $78.03 | 705 |
| 2021-09-14 | 78.58 | $79.93 | 1400 |
| 2021-09-13 | 77.65 | $80.85 | 4136 |
| 2021-09-10 | 76.34 | $81.62 | 700 |
| 2021-09-09 | 74.64 | $80.80 | 200 |
| 2021-09-08 | 72.80 | $77.65 | 4323 |
| 2021-09-07 | 71.31 | $76.55 | 2400 |
| 2021-09-03 | 69.79 | $76.56 | 1426 |
| 2021-09-02 | 68.01 | $74.74 | 500 |
| 2021-09-01 | 66.31 | $72.35 | 512 |
| 2021-08-31 | 64.83 | $67.00 | 700 |
| 2021-08-30 | 64.24 | $62.72 | — |
| 2021-08-27 | 64.44 | $62.72 | 510 |
| 2021-08-26 | 64.67 | $62.59 | 500 |
| 2021-08-25 | 64.95 | $65.35 | 448 |
| 2021-08-24 | 64.69 | $63.57 | 507 |
| 2021-08-23 | 64.76 | $63.42 | 1907 |
| 2021-08-20 | 64.86 | $61.88 | 900 |
| 2021-08-19 | 65.29 | $64.59 | 738 |
| 2021-08-18 | 65.20 | $66.31 | 600 |
| 2021-08-17 | 64.73 | $66.58 | 800 |
| 2021-08-16 | 64.11 | $65.21 | 2700 |
| 2021-08-13 | 63.67 | $64.50 | 1031 |
| 2021-08-12 | 63.31 | $64.41 | 633 |
| 2021-08-11 | 62.89 | $65.91 | 542 |
| 2021-08-10 | 62.08 | $67.00 | 400 |
| 2021-08-09 | 60.90 | $65.46 | 611 |
| 2021-08-06 | 59.86 | $63.38 | 2516 |
| 2021-08-05 | 59.09 | $62.38 | 600 |
| 2021-08-04 | 58.40 | $62.94 | 924 |
| 2021-08-03 | 57.48 | $60.50 | 645 |
| 2021-08-02 | 56.94 | $59.10 | 631 |
| 2021-07-30 | 56.61 | $55.14 | 1000 |
| 2021-07-29 | 57.07 | $55.44 | 805 |
| 2021-07-28 | 57.54 | $55.01 | 1337 |
| 2021-07-27 | 58.19 | $59.32 | — |
| 2021-07-26 | 58.04 | $59.32 | 2723 |
| 2021-07-23 | 57.87 | $60.39 | 1244 |
| 2021-07-22 | 57.45 | $59.29 | 1530 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.57
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
36.07
Maximum
81.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.57 | $28.09 | 2 |
| 2026-07-16 | 27.70 | $28.09 | — |
| 2026-07-15 | 27.89 | $28.09 | 72 |
| 2026-07-14 | 28.14 | $28.09 | 109 |
| 2026-07-13 | 28.46 | $25.00 | 500 |
| 2026-07-10 | 29.86 | $29.97 | 1 |
| 2026-07-09 | 30.00 | $29.97 | 84 |
| 2026-07-08 | 30.18 | $29.97 | 84 |
| 2026-07-07 | 30.42 | $29.97 | — |
| 2026-07-06 | 30.72 | $29.97 | 84 |
| 2026-07-02 | 31.10 | $29.97 | 84 |
| 2026-07-01 | 31.56 | $29.97 | 84 |
| 2026-06-30 | 32.13 | $29.97 | 147 |
| 2026-06-29 | 32.83 | $32.81 | 84 |
| 2026-06-26 | 32.78 | $32.81 | 84 |
| 2026-06-25 | 32.71 | $32.81 | 102 |
| 2026-06-24 | 32.62 | $32.81 | 102 |
| 2026-06-23 | 32.51 | $32.81 | 102 |
| 2026-06-22 | 32.38 | $32.81 | 102 |
| 2026-06-18 | 32.21 | $32.81 | 102 |
| 2026-06-17 | 32.01 | $32.81 | 102 |
| 2026-06-16 | 31.77 | $32.81 | 102 |
| 2026-06-15 | 31.48 | $32.81 | 200 |
| 2026-06-12 | 31.12 | $29.64 | 102 |
| 2026-06-11 | 31.70 | $29.64 | 216 |
| 2026-06-10 | 32.42 | $32.38 | 2 |
| 2026-06-09 | 32.42 | $32.38 | — |
| 2026-06-08 | 32.42 | $32.38 | 1 |
| 2026-06-05 | 32.42 | $32.38 | 1 |
| 2026-06-04 | 32.42 | $32.38 | — |
| 2026-06-03 | 32.42 | $32.38 | 1 |
| 2026-06-02 | 32.42 | $32.38 | 1 |
| 2026-06-01 | 32.41 | $32.38 | 1 |
| 2026-05-29 | 32.41 | $32.38 | 1 |
| 2026-05-28 | 32.41 | $32.38 | 1 |
| 2026-05-27 | 32.41 | $32.38 | 1 |
| 2026-05-26 | 32.41 | $32.38 | 1 |
| 2026-05-22 | 32.40 | $32.38 | 1 |
| 2026-05-21 | 32.40 | $32.38 | 1 |
| 2026-05-20 | 32.39 | $32.38 | 1 |
| 2026-05-19 | 32.38 | $32.38 | 1 |
| 2026-05-18 | 32.38 | $32.38 | 1 |
| 2026-05-15 | 32.37 | $32.38 | 1 |
| 2026-05-14 | 32.36 | $32.38 | 66 |
| 2026-05-13 | 32.35 | $32.38 | 66 |
| 2026-05-12 | 32.33 | $32.38 | 66 |
| 2026-05-11 | 32.32 | $32.38 | 66 |
| 2026-05-08 | 32.30 | $32.38 | 66 |
| 2026-05-07 | 32.29 | $32.38 | — |
| 2026-05-06 | 32.26 | $32.38 | 66 |
| 2026-05-05 | 32.24 | $32.38 | 66 |
| 2026-05-04 | 32.22 | $32.38 | — |
| 2026-05-01 | 32.19 | $32.38 | 66 |
| 2026-04-30 | 32.16 | $32.38 | 66 |
| 2026-04-29 | 32.13 | $32.38 | 66 |
| 2026-04-28 | 32.09 | $32.38 | 66 |
| 2026-04-27 | 32.05 | $32.38 | 66 |
| 2026-04-24 | 32.01 | $32.38 | 1 |
| 2026-04-23 | 31.97 | $32.38 | 2 |
| 2026-04-22 | 31.92 | $32.38 | 2 |
| 2026-04-21 | 31.88 | $32.38 | 2 |
| 2026-04-20 | 31.83 | $32.38 | — |
| 2026-04-17 | 31.77 | $32.38 | 2 |
| 2026-04-16 | 31.72 | $32.38 | 2 |
| 2026-04-15 | 31.67 | $32.38 | 2 |
| 2026-04-14 | 31.61 | $32.38 | 8 |
| 2026-04-13 | 31.56 | $32.38 | 8 |
| 2026-04-10 | 31.52 | $32.38 | 8 |
| 2026-04-09 | 31.48 | $32.38 | 8 |
| 2026-04-08 | 31.44 | $32.38 | 400 |
| 2026-04-07 | 31.42 | $31.62 | — |
| 2026-04-06 | 31.65 | $31.62 | 20 |
| 2026-04-02 | 31.95 | $31.62 | 20 |
| 2026-04-01 | 32.33 | $31.62 | 28500 |
| 2026-03-31 | 32.81 | $27.15 | 200 |
| 2026-03-30 | 34.81 | $34.84 | 2 |
| 2026-03-27 | 34.83 | $34.84 | 23 |
| 2026-03-26 | 34.85 | $34.84 | 23 |
| 2026-03-25 | 34.87 | $34.84 | 10 |
| 2026-03-24 | 34.89 | $34.84 | 1 |
| 2026-03-23 | 34.91 | $34.84 | 1 |
| 2026-03-20 | 34.94 | $34.84 | 1 |
| 2026-03-19 | 34.97 | $34.84 | — |
| 2026-03-18 | 35.01 | $34.84 | 1 |
| 2026-03-17 | 35.04 | $34.84 | 1 |
| 2026-03-16 | 35.08 | $34.84 | — |
| 2026-03-13 | 35.13 | $34.84 | 1 |
| 2026-03-12 | 35.18 | $34.84 | 1 |
| 2026-03-11 | 35.23 | $34.84 | 1 |
| 2026-03-10 | 35.28 | $34.84 | 1 |
| 2026-03-09 | 35.33 | $34.84 | 1 |
| 2026-03-06 | 35.39 | $34.84 | — |
| 2026-03-05 | 35.45 | $34.84 | 1 |
| 2026-03-04 | 35.51 | $34.84 | 1 |
| 2026-03-03 | 35.56 | $34.84 | 1 |
| 2026-03-02 | 35.62 | $34.84 | 1 |
| 2026-02-27 | 35.67 | $34.84 | — |
| 2026-02-26 | 35.71 | $34.84 | — |
| 2026-02-25 | 35.74 | $34.84 | — |
| 2026-02-24 | 35.76 | $34.84 | — |
| 2026-02-23 | 35.76 | $34.84 | — |
| 2026-02-20 | 35.73 | $34.84 | — |
| 2026-02-19 | 35.67 | $34.84 | — |
| 2026-02-18 | 35.58 | $34.84 | — |
| 2026-02-17 | 35.44 | $34.84 | — |
| 2026-02-13 | 35.24 | $34.84 | — |
| 2026-02-12 | 34.96 | $34.84 | — |
| 2026-02-11 | 34.61 | $34.84 | — |
| 2026-02-10 | 34.14 | $34.84 | — |
| 2026-02-09 | 33.56 | $34.84 | — |
| 2026-02-06 | 32.82 | $34.84 | — |
| 2026-02-05 | 31.90 | $34.84 | 400 |
| 2026-02-04 | 30.78 | $32.77 | 336 |
| 2026-02-03 | 30.05 | $30.01 | 5 |
| 2026-02-02 | 30.05 | $30.01 | 5 |
| 2026-01-30 | 30.04 | $30.01 | — |
| 2026-01-29 | 30.03 | $30.01 | 5 |
| 2026-01-28 | 30.01 | $30.01 | 5 |
| 2026-01-27 | 30.00 | $30.01 | 5 |
| 2026-01-26 | 29.98 | $30.01 | 5 |
| 2026-01-23 | 29.96 | $30.01 | 5 |
| 2026-01-22 | 29.94 | $30.01 | 5 |
| 2026-01-21 | 29.92 | $30.01 | 5 |
| 2026-01-20 | 29.89 | $30.01 | 5 |
| 2026-01-16 | 29.86 | $30.01 | 5 |
| 2026-01-15 | 29.83 | $30.01 | 5 |
| 2026-01-14 | 29.80 | $30.01 | 5 |
| 2026-01-13 | 29.76 | $30.01 | 143 |
| 2026-01-12 | 29.72 | $30.01 | 143 |
| 2026-01-09 | 29.67 | $30.01 | 143 |
| 2026-01-08 | 29.63 | $30.01 | 143 |
| 2026-01-07 | 29.58 | $30.01 | 143 |
| 2026-01-06 | 29.52 | $30.01 | — |
| 2026-01-05 | 29.47 | $30.01 | 143 |
| 2026-01-02 | 29.41 | $30.01 | 143 |
| 2025-12-31 | 29.36 | $30.01 | 143 |
| 2025-12-30 | 29.30 | $30.01 | 143 |
| 2025-12-29 | 29.25 | $30.01 | 143 |
| 2025-12-26 | 29.20 | $30.01 | 143 |
| 2025-12-24 | 29.15 | $30.01 | — |
| 2025-12-23 | 29.11 | $30.01 | 143 |
| 2025-12-22 | 29.09 | $30.01 | 143 |
| 2025-12-19 | 29.08 | $30.01 | 143 |
| 2025-12-18 | 29.08 | $30.01 | 143 |
| 2025-12-17 | 29.12 | $30.01 | 143 |
| 2025-12-16 | 29.18 | $30.01 | 143 |
| 2025-12-15 | 29.28 | $30.01 | — |
| 2025-12-12 | 29.44 | $30.01 | — |
| 2025-12-11 | 29.65 | $30.01 | — |
| 2025-12-10 | 29.93 | $30.01 | 143 |
| 2025-12-09 | 30.30 | $30.01 | 143 |
| 2025-12-08 | 30.77 | $30.01 | 143 |
| 2025-12-05 | 31.37 | $30.01 | 143 |
| 2025-12-04 | 32.12 | $30.01 | 143 |
| 2025-12-03 | 33.04 | $30.01 | 143 |
| 2025-12-02 | 34.17 | $30.01 | — |
| 2025-12-01 | 35.56 | $30.01 | 143 |
| 2025-11-28 | 37.23 | $30.01 | 246 |
| 2025-11-26 | 39.24 | $38.49 | 2 |
| 2025-11-25 | 38.98 | $38.49 | — |
| 2025-11-24 | 38.63 | $38.49 | 3 |
| 2025-11-21 | 38.16 | $38.49 | 3 |
| 2025-11-20 | 37.55 | $38.49 | 3 |
| 2025-11-19 | 36.78 | $38.49 | 300 |
| 2025-11-18 | 35.81 | $40.27 | 3 |
| 2025-11-17 | 34.05 | $40.27 | 347 |
| 2025-11-14 | 31.88 | $31.93 | 1 |
| 2025-11-13 | 31.88 | $31.93 | 1 |
| 2025-11-12 | 31.88 | $31.93 | 1 |
| 2025-11-11 | 31.88 | $31.93 | 1 |
| 2025-11-10 | 31.87 | $31.93 | 1 |
| 2025-11-07 | 31.87 | $31.93 | 1 |
| 2025-11-06 | 31.87 | $31.93 | 1 |
| 2025-11-05 | 31.87 | $31.93 | 1 |
| 2025-11-04 | 31.88 | $31.93 | 1 |
| 2025-11-03 | 31.88 | $31.93 | 1 |
| 2025-10-31 | 31.88 | $31.93 | 1 |
| 2025-10-30 | 31.89 | $31.93 | 1 |
| 2025-10-29 | 31.89 | $31.93 | 1 |
| 2025-10-28 | 31.90 | $31.93 | — |
| 2025-10-27 | 31.91 | $31.93 | — |
| 2025-10-24 | 31.93 | $31.93 | — |
| 2025-10-23 | 31.95 | $31.93 | — |
| 2025-10-22 | 31.97 | $31.93 | — |
| 2025-10-21 | 32.00 | $31.93 | 1 |
| 2025-10-20 | 32.03 | $31.93 | — |
| 2025-10-17 | 32.07 | $31.93 | — |
| 2025-10-16 | 32.12 | $31.93 | — |
| 2025-10-15 | 32.18 | $31.93 | — |
| 2025-10-14 | 32.25 | $31.93 | — |
| 2025-10-13 | 32.33 | $31.93 | — |
| 2025-10-10 | 32.43 | $31.93 | — |
| 2025-10-09 | 32.54 | $31.93 | 5 |
| 2025-10-08 | 32.67 | $31.93 | — |
| 2025-10-07 | 32.82 | $31.93 | 243 |
| 2025-10-06 | 33.00 | $35.31 | — |
| 2025-10-03 | 32.14 | $35.31 | 1 |
| 2025-10-02 | 31.09 | $35.32 | 208 |
| 2025-10-01 | 29.81 | $30.41 | — |
| 2025-09-30 | 29.81 | $30.41 | 100 |
| 2025-09-29 | 29.83 | $30.41 | — |
| 2025-09-26 | 29.86 | $30.41 | — |
| 2025-09-25 | 29.91 | $30.41 | — |
| 2025-09-24 | 29.99 | $30.41 | — |
| 2025-09-23 | 30.10 | $30.41 | 100 |
| 2025-09-22 | 30.24 | $30.41 | — |
| 2025-09-19 | 30.43 | $30.41 | — |
| 2025-09-18 | 30.67 | $30.41 | — |
| 2025-09-17 | 30.98 | $30.41 | — |
| 2025-09-16 | 31.36 | $30.41 | — |
| 2025-09-15 | 31.83 | $30.41 | 100 |
| 2025-09-12 | 32.40 | $30.41 | — |
| 2025-09-11 | 33.10 | $30.41 | — |
| 2025-09-10 | 33.95 | $30.41 | — |
| 2025-09-09 | 34.96 | $30.41 | 107 |
| 2025-09-08 | 36.18 | $35.51 | — |
| 2025-09-05 | 36.02 | $35.51 | 107 |
| 2025-09-04 | 35.79 | $34.82 | — |
| 2025-09-03 | 35.70 | $34.82 | — |
| 2025-09-02 | 35.56 | $34.82 | 20 |
| 2025-08-29 | 35.35 | $34.82 | 20 |
| 2025-08-28 | 35.05 | $34.82 | — |
| 2025-08-27 | 34.67 | $34.82 | — |
| 2025-08-26 | 34.16 | $34.82 | — |
| 2025-08-25 | 33.51 | $34.82 | — |
| 2025-08-22 | 32.68 | $34.82 | 20 |
| 2025-08-21 | 31.65 | $34.82 | 20 |
| 2025-08-20 | 30.37 | $34.82 | 20 |
| 2025-08-19 | 28.81 | $34.82 | 400 |
| 2025-08-18 | 26.90 | $27.70 | — |
| 2025-08-15 | 26.83 | $27.70 | — |
| 2025-08-14 | 26.76 | $27.70 | — |
| 2025-08-13 | 26.68 | $27.70 | 113 |
| 2025-08-12 | 26.60 | $25.89 | — |
| 2025-08-11 | 27.09 | $25.89 | — |
| 2025-08-08 | 27.69 | $25.89 | — |
| 2025-08-07 | 28.44 | $25.89 | — |
| 2025-08-06 | 29.34 | $25.89 | 514 |
| 2025-08-05 | 30.44 | $28.00 | — |
| 2025-08-04 | 31.10 | $28.00 | 314 |
| 2025-08-01 | 31.89 | $31.80 | — |
| 2025-07-31 | 31.62 | $31.80 | — |
| 2025-07-30 | 31.26 | $31.80 | — |
| 2025-07-29 | 30.81 | $31.80 | — |
| 2025-07-28 | 30.23 | $31.80 | — |
| 2025-07-25 | 29.51 | $31.80 | 400 |
| 2025-07-24 | 28.61 | $27.22 | — |
| 2025-07-23 | 28.95 | $27.22 | — |
| 2025-07-22 | 29.36 | $27.22 | — |
| 2025-07-21 | 29.83 | $27.22 | — |
| 2025-07-18 | 30.38 | $27.22 | — |
| 2025-07-17 | 31.03 | $27.22 | 300 |
| 2025-07-16 | 31.77 | $29.18 | — |
| 2025-07-15 | 32.03 | $29.18 | — |
| 2025-07-14 | 32.28 | $29.18 | 730 |
| 2025-07-11 | 32.55 | $30.62 | — |
| 2025-07-10 | 32.36 | $30.62 | 744 |
| 2025-07-09 | 32.07 | $49.50 | 600 |
| 2025-07-08 | 25.70 | $25.72 | — |
| 2025-07-07 | 25.44 | $25.72 | — |
| 2025-07-03 | 25.10 | $25.72 | — |
| 2025-07-02 | 24.67 | $25.72 | 227 |
| 2025-07-01 | 24.14 | $24.52 | — |
| 2025-06-30 | 23.86 | $24.52 | 425 |
| 2025-06-27 | 23.52 | $23.83 | — |
| 2025-06-26 | 23.31 | $23.83 | — |
| 2025-06-25 | 23.05 | $23.83 | 300 |
| 2025-06-24 | 22.74 | $22.80 | — |
| 2025-06-23 | 22.68 | $22.80 | — |
| 2025-06-20 | 22.60 | $22.80 | — |
| 2025-06-18 | 22.51 | $22.80 | — |
| 2025-06-17 | 22.40 | $22.80 | 600 |
| 2025-06-16 | 22.27 | $22.88 | 800 |
| 2025-06-13 | 22.09 | $22.38 | 913 |
| 2025-06-12 | 22.04 | $22.41 | — |
| 2025-06-11 | 21.97 | $22.41 | — |
| 2025-06-10 | 21.89 | $22.41 | 600 |
| 2025-06-09 | 21.80 | $22.32 | — |
| 2025-06-06 | 21.73 | $22.32 | — |
| 2025-06-05 | 21.65 | $22.32 | 300 |
| 2025-06-04 | 21.57 | $22.00 | — |
| 2025-06-03 | 21.58 | $22.00 | — |
| 2025-06-02 | 21.61 | $22.00 | — |
| 2025-05-30 | 21.66 | $22.00 | — |
| 2025-05-29 | 21.74 | $22.00 | 404 |
| 2025-05-28 | 21.85 | $22.08 | 500 |
| 2025-05-27 | 21.97 | $22.76 | 117 |
| 2025-05-23 | 21.92 | $22.56 | — |
| 2025-05-22 | 21.94 | $22.56 | 200 |
| 2025-05-21 | 21.98 | $22.78 | — |
| 2025-05-20 | 21.98 | $22.78 | 300 |
| 2025-05-19 | 22.00 | $21.78 | — |
| 2025-05-16 | 22.36 | $21.78 | — |
| 2025-05-15 | 22.81 | $21.78 | — |
| 2025-05-14 | 23.38 | $21.78 | 308 |
| 2025-05-13 | 24.09 | $23.84 | — |
| 2025-05-12 | 24.31 | $23.85 | 321 |
| 2025-05-09 | 24.59 | $23.68 | — |
| 2025-05-08 | 24.99 | $23.69 | 130 |
| 2025-05-07 | 25.47 | $25.41 | — |
| 2025-05-06 | 25.52 | $25.41 | — |
| 2025-05-05 | 25.58 | $25.41 | — |
| 2025-05-02 | 25.66 | $25.41 | — |
| 2025-05-01 | 25.75 | $25.41 | 419 |
| 2025-04-30 | 25.86 | $25.45 | — |
| 2025-04-29 | 25.98 | $25.45 | — |
| 2025-04-28 | 26.13 | $25.45 | 308 |
| 2025-04-25 | 26.31 | $28.69 | 235 |
| 2025-04-24 | 25.50 | $25.38 | — |
| 2025-04-23 | 25.55 | $25.38 | 200 |
| 2025-04-22 | 25.62 | $25.97 | — |
| 2025-04-21 | 25.52 | $25.97 | — |
| 2025-04-17 | 25.40 | $25.97 | — |
| 2025-04-16 | 25.25 | $25.97 | — |
| 2025-04-15 | 25.07 | $25.97 | — |
| 2025-04-14 | 24.86 | $25.97 | 108 |
| 2025-04-11 | 24.61 | $24.56 | — |
| 2025-04-10 | 24.76 | $24.56 | 412 |
| 2025-04-09 | 24.94 | $23.94 | — |
| 2025-04-08 | 25.37 | $23.94 | 600 |
| 2025-04-07 | 25.89 | $23.61 | 300 |
| 2025-04-04 | 26.63 | $26.50 | 500 |
| 2025-04-03 | 26.61 | $27.85 | 300 |
| 2025-04-02 | 26.16 | $26.65 | 142 |
| 2025-04-01 | 25.98 | $25.87 | 400 |
| 2025-03-31 | 26.02 | $25.98 | — |
| 2025-03-28 | 26.02 | $25.98 | — |
| 2025-03-27 | 26.01 | $25.98 | — |
| 2025-03-26 | 26.01 | $25.98 | — |
| 2025-03-25 | 26.00 | $25.98 | — |
| 2025-03-24 | 25.98 | $25.98 | — |
| 2025-03-21 | 25.96 | $25.98 | 23905 |
| 2025-03-20 | 25.92 | $25.80 | — |
| 2025-03-19 | 25.94 | $25.80 | — |
| 2025-03-18 | 25.95 | $25.80 | — |
| 2025-03-17 | 25.96 | $25.80 | — |
| 2025-03-14 | 25.97 | $25.80 | — |
| 2025-03-13 | 25.97 | $25.80 | — |
| 2025-03-12 | 25.97 | $25.80 | — |
| 2025-03-11 | 25.96 | $25.80 | — |
| 2025-03-10 | 25.94 | $25.80 | — |
| 2025-03-07 | 25.91 | $25.80 | — |
| 2025-03-06 | 25.87 | $25.80 | — |
| 2025-03-05 | 25.81 | $25.80 | — |
| 2025-03-04 | 25.73 | $25.80 | 200 |
| 2025-03-03 | 25.62 | $25.42 | — |
| 2025-02-28 | 25.60 | $25.42 | — |
| 2025-02-27 | 25.57 | $25.42 | — |
| 2025-02-26 | 25.53 | $25.42 | 400 |
| 2025-02-25 | 25.47 | $25.70 | 436 |
| 2025-02-24 | 25.29 | $24.12 | 401 |
| 2025-02-21 | 25.57 | $25.59 | — |
| 2025-02-20 | 25.43 | $25.59 | 800 |
| 2025-02-19 | 25.25 | $24.93 | 201 |
| 2025-02-18 | 25.24 | $24.91 | — |
| 2025-02-14 | 25.21 | $24.91 | — |
| 2025-02-13 | 25.17 | $24.91 | — |
| 2025-02-12 | 25.11 | $24.91 | — |
| 2025-02-11 | 25.02 | $24.91 | 300 |
| 2025-02-10 | 24.90 | $24.92 | 311 |
| 2025-02-07 | 24.74 | $24.97 | 700 |
| 2025-02-06 | 24.51 | $24.68 | 700 |
| 2025-02-05 | 24.32 | $24.22 | — |
| 2025-02-04 | 24.23 | $24.22 | 400 |
| 2025-02-03 | 24.10 | $24.39 | 804 |
| 2025-01-31 | 23.89 | $23.95 | 1501 |
| 2025-01-30 | 23.75 | $24.25 | — |
| 2025-01-29 | 23.49 | $24.25 | 2729 |
| 2025-01-28 | 23.16 | $23.85 | 848 |
| 2025-01-27 | 22.88 | $23.26 | — |
| 2025-01-24 | 22.72 | $23.26 | — |
| 2025-01-23 | 22.53 | $23.26 | 323 |
| 2025-01-22 | 22.30 | $25.59 | 900 |
| 2025-01-21 | 21.27 | $21.44 | — |
| 2025-01-17 | 21.35 | $21.44 | — |
| 2025-01-16 | 21.45 | $21.44 | — |
| 2025-01-15 | 21.58 | $21.44 | — |
| 2025-01-14 | 21.74 | $21.44 | — |
| 2025-01-13 | 21.94 | $21.44 | 4331 |
| 2025-01-10 | 22.20 | $21.89 | — |
| 2025-01-08 | 22.37 | $21.89 | 2634 |
| 2025-01-07 | 22.58 | $22.40 | — |
| 2025-01-06 | 22.67 | $22.40 | 1700 |
| 2025-01-03 | 22.79 | $22.16 | 301 |
| 2025-01-02 | 23.00 | $22.65 | — |
| 2024-12-31 | 23.11 | $22.65 | 202 |
| 2024-12-30 | 23.23 | $23.13 | 3502 |
| 2024-12-27 | 23.23 | $23.30 | 505 |
| 2024-12-26 | 23.16 | $23.43 | 300 |
| 2024-12-24 | 23.04 | $23.42 | 2900 |
| 2024-12-23 | 22.89 | $23.10 | 500 |
| 2024-12-20 | 22.80 | $22.15 | — |
| 2024-12-19 | 22.99 | $22.15 | 400 |
| 2024-12-18 | 23.21 | $22.60 | 300 |
| 2024-12-17 | 23.33 | $23.11 | 110 |
| 2024-12-16 | 23.31 | $22.71 | 249 |
| 2024-12-13 | 23.41 | $23.07 | 608 |
| 2024-12-12 | 23.40 | $23.64 | 500 |
| 2024-12-11 | 23.19 | $23.79 | — |
| 2024-12-10 | 22.89 | $23.79 | 136 |
| 2024-12-09 | 22.50 | $22.90 | — |
| 2024-12-06 | 22.31 | $22.90 | 30246 |
| 2024-12-05 | 22.08 | $21.39 | — |
| 2024-12-04 | 22.26 | $21.39 | 700 |
| 2024-12-03 | 22.48 | $24.05 | — |
| 2024-12-02 | 21.90 | $24.05 | 600 |
| 2024-11-29 | 21.18 | $21.21 | — |
| 2024-11-27 | 21.21 | $21.21 | 501 |
| 2024-11-26 | 21.24 | $20.78 | 746 |
| 2024-11-25 | 21.41 | $21.21 | 1400 |
| 2024-11-22 | 21.48 | $21.71 | — |
| 2024-11-21 | 21.40 | $21.71 | — |
| 2024-11-20 | 21.31 | $21.71 | 347 |
| 2024-11-19 | 21.19 | $21.28 | 2900 |
| 2024-11-18 | 21.19 | $21.30 | 700 |
| 2024-11-15 | 21.17 | $20.18 | 2026 |
| 2024-11-14 | 21.50 | $20.49 | 906 |
| 2024-11-13 | 21.79 | $21.25 | 2615 |
| 2024-11-12 | 21.91 | $21.16 | 110 |
| 2024-11-11 | 22.06 | $21.91 | — |
| 2024-11-08 | 22.01 | $21.91 | — |
| 2024-11-07 | 21.93 | $21.91 | — |
| 2024-11-06 | 21.82 | $21.91 | — |
| 2024-11-05 | 21.67 | $21.91 | 4200 |
| 2024-11-04 | 21.49 | $21.45 | 200 |
| 2024-11-01 | 21.39 | $21.36 | — |
| 2024-10-31 | 21.29 | $21.36 | 2835 |
| 2024-10-30 | 21.16 | $21.12 | 200 |
| 2024-10-29 | 21.07 | $21.40 | 200 |
| 2024-10-28 | 20.85 | $20.66 | — |
| 2024-10-25 | 20.81 | $20.66 | — |
| 2024-10-24 | 20.75 | $20.66 | 52440 |
| 2024-10-23 | 20.66 | $20.13 | 500 |
| 2024-10-22 | 20.71 | $20.20 | 1145 |
| 2024-10-21 | 20.74 | $19.83 | — |
| 2024-10-18 | 20.87 | $19.83 | 200 |
| 2024-10-17 | 21.02 | $18.73 | 1600 |
| 2024-10-16 | 21.52 | $20.18 | 439 |
| 2024-10-15 | 21.66 | $18.43 | 8121 |
| 2024-10-14 | 22.35 | $20.00 | 1408 |
| 2024-10-11 | 22.66 | $20.31 | 3402 |
| 2024-10-10 | 22.91 | $20.21 | 812 |
| 2024-10-09 | 23.19 | $19.50 | 400 |
| 2024-10-08 | 23.73 | $20.90 | 1033 |
| 2024-10-07 | 23.88 | $26.34 | 1941 |
| 2024-10-04 | 22.30 | $24.15 | 1409 |
| 2024-10-03 | 21.01 | $22.30 | 1800 |
| 2024-10-02 | 19.99 | $23.93 | 600 |
| 2024-10-01 | 18.19 | $21.91 | 1921 |
| 2024-09-30 | 16.62 | $17.69 | — |
| 2024-09-27 | 16.03 | $17.69 | — |
| 2024-09-26 | 15.29 | $17.69 | 1100 |
| 2024-09-25 | 14.38 | $15.72 | 403 |
| 2024-09-24 | 13.91 | $15.47 | 4800 |
| 2024-09-23 | 13.40 | $13.91 | — |
| 2024-09-20 | 13.29 | $13.91 | — |
| 2024-09-19 | 13.17 | $13.91 | 844 |
| 2024-09-18 | 13.02 | $13.43 | 500 |
| 2024-09-17 | 13.01 | $13.47 | 200 |
| 2024-09-16 | 12.99 | $13.15 | — |
| 2024-09-13 | 13.08 | $13.15 | — |
| 2024-09-12 | 13.21 | $13.15 | 400 |
| 2024-09-11 | 13.37 | $13.10 | 201 |
| 2024-09-10 | 13.60 | $13.20 | 325 |
| 2024-09-09 | 13.87 | $13.59 | 400 |
| 2024-09-06 | 14.08 | $14.00 | 118 |
| 2024-09-05 | 14.21 | $14.55 | — |
| 2024-09-04 | 14.21 | $14.55 | — |
| 2024-09-03 | 14.23 | $14.55 | — |
| 2024-08-30 | 14.26 | $14.55 | — |
| 2024-08-29 | 14.31 | $14.55 | — |
| 2024-08-28 | 14.38 | $14.55 | — |
| 2024-08-27 | 14.48 | $14.55 | — |
| 2024-08-26 | 14.62 | $14.55 | — |
| 2024-08-23 | 14.81 | $14.55 | — |
| 2024-08-22 | 15.04 | $14.55 | 116 |
| 2024-08-21 | 15.34 | $15.00 | — |
| 2024-08-20 | 15.58 | $15.00 | 202 |
| 2024-08-19 | 15.87 | $16.26 | 100 |
| 2024-08-16 | 15.85 | $16.26 | — |
| 2024-08-15 | 15.82 | $16.26 | — |
| 2024-08-14 | 15.81 | $16.26 | — |
| 2024-08-13 | 15.80 | $16.26 | — |
| 2024-08-12 | 15.80 | $16.26 | — |
| 2024-08-09 | 15.81 | $16.26 | — |
| 2024-08-08 | 15.84 | $16.26 | — |
| 2024-08-07 | 15.90 | $16.26 | — |
| 2024-08-06 | 15.98 | $16.26 | 400 |
| 2024-08-05 | 16.09 | $15.92 | — |
| 2024-08-02 | 16.36 | $15.92 | 1106 |
| 2024-08-01 | 16.69 | $16.40 | — |
| 2024-07-31 | 16.96 | $16.40 | 138 |
| 2024-07-30 | 17.31 | $16.01 | 300 |
| 2024-07-29 | 17.86 | $16.35 | — |
| 2024-07-26 | 18.43 | $16.35 | 109 |
| 2024-07-25 | 19.13 | $19.17 | — |
| 2024-07-24 | 19.10 | $19.17 | — |
| 2024-07-23 | 19.05 | $19.17 | — |
| 2024-07-22 | 19.00 | $19.17 | — |
| 2024-07-19 | 18.94 | $19.17 | — |
| 2024-07-18 | 18.86 | $19.17 | — |
| 2024-07-17 | 18.77 | $19.17 | — |
| 2024-07-16 | 18.67 | $19.17 | — |
| 2024-07-15 | 18.55 | $19.17 | — |
| 2024-07-12 | 18.40 | $19.17 | — |
| 2024-07-11 | 18.23 | $19.17 | — |
| 2024-07-10 | 18.03 | $19.17 | — |
| 2024-07-09 | 17.80 | $19.17 | — |
| 2024-07-08 | 17.53 | $19.18 | 3942 |
| 2024-07-05 | 17.22 | $17.93 | — |
| 2024-07-03 | 17.25 | $17.93 | — |
| 2024-07-02 | 17.31 | $17.93 | — |
| 2024-07-01 | 17.39 | $17.93 | — |
| 2024-06-28 | 17.52 | $17.93 | — |
| 2024-06-27 | 17.70 | $17.93 | — |
| 2024-06-26 | 17.94 | $17.93 | — |
| 2024-06-25 | 18.25 | $17.93 | 1239 |
| 2024-06-24 | 18.65 | $18.97 | — |
| 2024-06-21 | 18.82 | $18.97 | — |
| 2024-06-20 | 19.05 | $18.97 | — |
| 2024-06-18 | 19.34 | $18.97 | — |
| 2024-06-17 | 19.71 | $18.97 | — |
| 2024-06-14 | 20.18 | $18.97 | — |
| 2024-06-13 | 20.75 | $18.97 | — |
| 2024-06-12 | 21.47 | $18.97 | 100 |
| 2024-06-11 | 22.33 | $18.97 | 1634 |
| 2024-06-10 | 23.38 | $22.86 | 300 |
| 2024-06-07 | 23.43 | $22.86 | 500 |
| 2024-06-06 | 23.46 | $22.86 | 400 |
| 2024-06-05 | 23.49 | $22.86 | — |
| 2024-06-04 | 23.52 | $22.86 | — |
| 2024-06-03 | 23.53 | $22.86 | — |
| 2024-05-31 | 23.53 | $22.86 | — |
| 2024-05-30 | 23.51 | $22.86 | — |
| 2024-05-29 | 23.46 | $22.86 | — |
| 2024-05-28 | 23.39 | $22.86 | 100 |
| 2024-05-24 | 23.27 | $22.86 | 100 |
| 2024-05-23 | 23.12 | $22.86 | — |
| 2024-05-22 | 22.90 | $22.86 | — |
| 2024-05-21 | 22.62 | $22.86 | — |
| 2024-05-20 | 22.26 | $22.86 | — |
| 2024-05-17 | 21.79 | $22.86 | — |
| 2024-05-16 | 21.21 | $22.86 | 1700 |
| 2024-05-15 | 20.49 | $20.79 | 212 |
| 2024-05-14 | 20.26 | $21.08 | — |
| 2024-05-13 | 19.88 | $21.08 | — |
| 2024-05-10 | 19.40 | $21.08 | 307 |
| 2024-05-09 | 18.82 | $18.62 | — |
| 2024-05-08 | 18.90 | $18.62 | — |
| 2024-05-07 | 18.98 | $18.62 | — |
| 2024-05-06 | 19.09 | $18.62 | 319 |
| 2024-05-03 | 19.22 | $18.57 | 1500 |
| 2024-05-02 | 19.39 | $20.78 | 1800 |
| 2024-05-01 | 18.90 | $19.39 | 709 |
| 2024-04-30 | 18.73 | $19.21 | — |
| 2024-04-29 | 18.59 | $19.21 | — |
| 2024-04-26 | 18.42 | $19.21 | 608 |
| 2024-04-25 | 18.22 | $18.61 | 4346 |
| 2024-04-24 | 18.16 | $17.86 | — |
| 2024-04-23 | 18.34 | $17.86 | 337 |
| 2024-04-22 | 18.56 | $18.11 | 1100 |
| 2024-04-19 | 18.75 | $17.31 | 700 |
| 2024-04-18 | 19.24 | $18.81 | 300 |
| 2024-04-17 | 19.36 | $18.81 | 213 |
| 2024-04-16 | 19.50 | $19.34 | — |
| 2024-04-15 | 19.51 | $19.34 | 207 |
| 2024-04-12 | 19.51 | $19.58 | — |
| 2024-04-11 | 19.43 | $19.58 | — |
| 2024-04-10 | 19.33 | $19.58 | — |
| 2024-04-09 | 19.21 | $19.58 | — |
| 2024-04-08 | 19.06 | $19.58 | 100 |
| 2024-04-05 | 18.87 | $19.58 | — |
| 2024-04-04 | 18.65 | $19.58 | — |
| 2024-04-03 | 18.37 | $19.58 | 321 |
| 2024-04-02 | 18.05 | $17.81 | — |
| 2024-04-01 | 18.21 | $17.81 | 2000 |
| 2024-03-28 | 18.42 | $17.47 | 2623 |
| 2024-03-27 | 18.78 | $17.20 | 53000 |
| 2024-03-26 | 19.31 | $19.18 | — |
| 2024-03-25 | 19.32 | $19.18 | — |
| 2024-03-22 | 19.34 | $19.18 | — |
| 2024-03-21 | 19.36 | $19.18 | — |
| 2024-03-20 | 19.38 | $19.18 | — |
| 2024-03-19 | 19.40 | $19.18 | — |
| 2024-03-18 | 19.43 | $19.18 | — |
| 2024-03-15 | 19.46 | $19.18 | — |
| 2024-03-14 | 19.49 | $19.18 | — |
| 2024-03-13 | 19.52 | $19.18 | — |
| 2024-03-12 | 19.55 | $19.18 | — |
| 2024-03-11 | 19.59 | $19.18 | — |
| 2024-03-08 | 19.62 | $19.18 | — |
| 2024-03-07 | 19.66 | $19.18 | — |
| 2024-03-06 | 19.71 | $19.18 | — |
| 2024-03-05 | 19.75 | $19.18 | — |
| 2024-03-04 | 19.80 | $19.18 | — |
| 2024-03-01 | 19.84 | $19.18 | 100 |
| 2024-02-29 | 19.89 | $19.83 | — |
| 2024-02-28 | 19.73 | $19.83 | — |
| 2024-02-27 | 19.53 | $19.83 | — |
| 2024-02-26 | 19.28 | $19.83 | — |
| 2024-02-23 | 18.97 | $19.83 | — |
| 2024-02-22 | 18.58 | $19.83 | 200 |
| 2024-02-21 | 18.10 | $18.15 | — |
| 2024-02-20 | 18.06 | $18.15 | — |
| 2024-02-16 | 18.00 | $18.15 | — |
| 2024-02-15 | 17.93 | $18.15 | — |
| 2024-02-14 | 17.86 | $18.15 | — |
| 2024-02-13 | 17.76 | $18.15 | — |
| 2024-02-12 | 17.66 | $18.15 | 200 |
| 2024-02-09 | 17.54 | $17.87 | — |
| 2024-02-08 | 17.48 | $17.87 | — |
| 2024-02-07 | 17.42 | $17.87 | 110 |
| 2024-02-06 | 17.36 | $17.76 | — |
| 2024-02-05 | 17.33 | $17.76 | — |
| 2024-02-02 | 17.31 | $17.76 | — |
| 2024-02-01 | 17.29 | $17.76 | — |
| 2024-01-31 | 17.29 | $17.76 | — |
| 2024-01-30 | 17.29 | $17.76 | — |
| 2024-01-29 | 17.32 | $17.76 | — |
| 2024-01-26 | 17.36 | $17.76 | 100 |
| 2024-01-25 | 17.44 | $17.76 | — |
| 2024-01-24 | 17.54 | $17.76 | — |
| 2024-01-23 | 17.69 | $17.76 | 300 |
| 2024-01-22 | 17.89 | $17.87 | — |
| 2024-01-19 | 18.11 | $17.87 | 2023 |
| 2024-01-18 | 18.40 | $18.41 | 200 |
| 2024-01-17 | 18.60 | $18.37 | 300 |
| 2024-01-16 | 18.88 | $18.43 | — |
| 2024-01-12 | 19.21 | $18.43 | — |
| 2024-01-11 | 19.63 | $18.43 | — |
| 2024-01-10 | 20.15 | $18.43 | 6843 |
| 2024-01-09 | 20.79 | $21.15 | — |
| 2024-01-08 | 20.72 | $21.15 | — |
| 2024-01-05 | 20.64 | $21.15 | — |
| 2024-01-04 | 20.56 | $21.15 | — |
| 2024-01-03 | 20.46 | $21.15 | — |
| 2024-01-02 | 20.35 | $21.15 | — |
| 2023-12-29 | 20.23 | $21.15 | — |
| 2023-12-28 | 20.10 | $21.15 | 200 |
| 2023-12-27 | 19.96 | $20.04 | 2500 |
| 2023-12-26 | 20.15 | $20.37 | — |
| 2023-12-22 | 20.30 | $20.37 | — |
| 2023-12-21 | 20.50 | $20.37 | 246 |
| 2023-12-20 | 20.75 | $21.20 | — |
| 2023-12-19 | 20.82 | $21.20 | — |
| 2023-12-18 | 20.92 | $21.20 | — |
| 2023-12-15 | 21.05 | $21.20 | — |
| 2023-12-14 | 21.23 | $21.20 | — |
| 2023-12-13 | 21.47 | $21.20 | — |
| 2023-12-12 | 21.78 | $21.20 | — |
| 2023-12-11 | 22.16 | $21.20 | 149 |
| 2023-12-08 | 22.65 | $21.96 | — |
| 2023-12-07 | 23.01 | $21.96 | — |
| 2023-12-06 | 23.46 | $21.96 | — |
| 2023-12-05 | 24.01 | $21.96 | 247 |
| 2023-12-04 | 24.68 | $24.52 | — |
| 2023-12-01 | 24.69 | $24.52 | — |
| 2023-11-30 | 24.70 | $24.52 | 100 |
| 2023-11-29 | 24.70 | $24.52 | — |
| 2023-11-28 | 24.71 | $24.52 | — |
| 2023-11-27 | 24.71 | $24.52 | — |
| 2023-11-24 | 24.71 | $24.52 | — |
| 2023-11-22 | 24.71 | $24.52 | — |
| 2023-11-21 | 24.71 | $24.52 | — |
| 2023-11-20 | 24.70 | $24.52 | — |
| 2023-11-17 | 24.68 | $24.52 | — |
| 2023-11-16 | 24.66 | $24.52 | — |
| 2023-11-15 | 24.63 | $24.52 | — |
| 2023-11-14 | 24.60 | $24.52 | — |
| 2023-11-13 | 24.55 | $24.52 | 100 |
| 2023-11-10 | 24.48 | $24.52 | — |
| 2023-11-09 | 24.40 | $24.52 | — |
| 2023-11-08 | 24.30 | $24.52 | — |
| 2023-11-07 | 24.18 | $24.52 | — |
| 2023-11-06 | 24.04 | $24.52 | — |
| 2023-11-03 | 23.86 | $24.52 | — |
| 2023-11-02 | 23.64 | $24.52 | 100 |
| 2023-11-01 | 23.38 | $24.52 | — |
| 2023-10-31 | 23.08 | $24.52 | — |
| 2023-10-30 | 22.71 | $24.52 | 400 |
| 2023-10-27 | 22.28 | $23.05 | — |
| 2023-10-26 | 22.23 | $23.05 | — |
| 2023-10-25 | 22.20 | $23.05 | 216 |
| 2023-10-24 | 22.17 | $22.00 | 201 |
| 2023-10-23 | 22.49 | $21.69 | — |
| 2023-10-20 | 23.00 | $21.69 | 340 |
| 2023-10-19 | 23.63 | $22.87 | — |
| 2023-10-18 | 24.04 | $22.87 | 105 |
| 2023-10-17 | 24.56 | $23.95 | 5502 |
| 2023-10-16 | 24.85 | $23.94 | 12412 |
| 2023-10-13 | 25.22 | $25.02 | — |
| 2023-10-12 | 25.33 | $25.02 | — |
| 2023-10-11 | 25.47 | $25.02 | — |
| 2023-10-10 | 25.65 | $25.02 | 1500 |
| 2023-10-09 | 25.86 | $25.90 | — |
| 2023-10-06 | 25.85 | $25.90 | — |
| 2023-10-05 | 25.84 | $25.90 | 100 |
| 2023-10-04 | 25.83 | $25.90 | — |
| 2023-10-03 | 25.82 | $25.90 | — |
| 2023-10-02 | 25.81 | $25.90 | — |
| 2023-09-29 | 25.80 | $25.90 | — |
| 2023-09-28 | 25.79 | $25.90 | — |
| 2023-09-27 | 25.79 | $25.90 | — |
| 2023-09-26 | 25.79 | $25.90 | — |
| 2023-09-25 | 25.80 | $25.90 | — |
| 2023-09-22 | 25.81 | $25.90 | — |
| 2023-09-21 | 25.83 | $25.90 | — |
| 2023-09-20 | 25.87 | $25.90 | 200 |
| 2023-09-19 | 25.91 | $25.56 | — |
| 2023-09-18 | 26.08 | $25.56 | 200 |
| 2023-09-15 | 26.30 | $26.49 | — |
| 2023-09-14 | 26.27 | $26.49 | — |
| 2023-09-13 | 26.24 | $26.49 | — |
| 2023-09-12 | 26.22 | $26.49 | — |
| 2023-09-11 | 26.19 | $26.49 | — |
| 2023-09-08 | 26.17 | $26.49 | — |
| 2023-09-07 | 26.14 | $26.49 | — |
| 2023-09-06 | 26.13 | $26.49 | — |
| 2023-09-05 | 26.12 | $26.49 | — |
| 2023-09-01 | 26.11 | $26.49 | — |
| 2023-08-31 | 26.12 | $26.49 | — |
| 2023-08-30 | 26.15 | $26.49 | — |
| 2023-08-29 | 26.19 | $26.49 | — |
| 2023-08-28 | 26.25 | $26.49 | — |
| 2023-08-25 | 26.34 | $26.49 | — |
| 2023-08-24 | 26.46 | $26.49 | — |
| 2023-08-23 | 26.62 | $26.49 | — |
| 2023-08-22 | 26.84 | $26.49 | — |
| 2023-08-21 | 27.11 | $26.49 | 200 |
| 2023-08-18 | 27.45 | $26.51 | — |
| 2023-08-17 | 27.88 | $26.51 | — |
| 2023-08-16 | 28.40 | $26.51 | 700 |
| 2023-08-15 | 29.04 | $27.08 | 200 |
| 2023-08-14 | 29.65 | $29.43 | — |
| 2023-08-11 | 29.64 | $29.43 | — |
| 2023-08-10 | 29.62 | $29.43 | 200 |
| 2023-08-09 | 29.60 | $28.90 | — |
| 2023-08-08 | 29.73 | $28.90 | — |
| 2023-08-07 | 29.90 | $28.90 | 200 |
| 2023-08-04 | 30.09 | $30.40 | 100 |
| 2023-08-03 | 29.85 | $30.40 | 100 |
| 2023-08-02 | 29.54 | $30.40 | — |
| 2023-08-01 | 29.17 | $30.40 | 100 |
| 2023-07-31 | 28.72 | $30.40 | 120 |
| 2023-07-28 | 28.17 | $28.90 | — |
| 2023-07-27 | 27.98 | $28.90 | 100 |
| 2023-07-26 | 27.76 | $27.95 | — |
| 2023-07-25 | 27.81 | $27.95 | — |
| 2023-07-24 | 27.88 | $27.95 | — |
| 2023-07-21 | 27.98 | $27.95 | — |
| 2023-07-20 | 28.11 | $27.95 | — |
| 2023-07-19 | 28.28 | $27.95 | — |
| 2023-07-18 | 28.50 | $27.95 | 114 |
| 2023-07-17 | 28.78 | $28.88 | 300 |
| 2023-07-14 | 28.84 | $28.60 | 100 |
| 2023-07-13 | 29.02 | $28.68 | 400 |
| 2023-07-12 | 29.22 | $27.97 | 1300 |
| 2023-07-11 | 29.69 | $29.18 | 100 |
| 2023-07-10 | 29.90 | $29.18 | — |
| 2023-07-07 | 30.16 | $29.18 | 1000 |
| 2023-07-06 | 30.48 | $29.18 | 1000 |
| 2023-07-05 | 30.87 | $30.88 | — |
| 2023-07-03 | 30.82 | $30.88 | — |
| 2023-06-30 | 30.76 | $30.88 | — |
| 2023-06-29 | 30.69 | $30.88 | 200 |
| 2023-06-28 | 30.60 | $30.86 | — |
| 2023-06-27 | 30.52 | $30.86 | — |
| 2023-06-26 | 30.42 | $30.86 | — |
| 2023-06-23 | 30.32 | $30.86 | — |
| 2023-06-22 | 30.20 | $30.86 | — |
| 2023-06-21 | 30.07 | $30.86 | — |
| 2023-06-20 | 29.92 | $30.86 | — |
| 2023-06-16 | 29.76 | $30.86 | — |
| 2023-06-15 | 29.59 | $30.86 | — |
| 2023-06-14 | 29.40 | $30.86 | — |
| 2023-06-13 | 29.19 | $30.86 | — |
| 2023-06-12 | 28.97 | $30.86 | 303 |
| 2023-06-09 | 28.74 | $30.50 | 418 |
| 2023-06-08 | 28.60 | $29.64 | 100 |
| 2023-06-07 | 28.74 | $29.64 | — |
| 2023-06-06 | 28.96 | $29.64 | — |
| 2023-06-05 | 29.27 | $29.64 | 800 |
| 2023-06-02 | 29.68 | $30.39 | 500 |
| 2023-06-01 | 30.00 | $28.18 | — |
| 2023-05-31 | 31.12 | $28.18 | 222 |
| 2023-05-30 | 32.52 | $28.74 | 300 |
| 2023-05-26 | 34.09 | $30.25 | 1514 |
| 2023-05-25 | 35.54 | $30.21 | 800 |
| 2023-05-24 | 37.33 | $37.62 | — |
| 2023-05-23 | 37.17 | $37.62 | — |
| 2023-05-22 | 36.98 | $37.62 | — |
| 2023-05-19 | 36.76 | $37.62 | — |
| 2023-05-18 | 36.50 | $37.62 | — |
| 2023-05-17 | 36.18 | $37.62 | — |
| 2023-05-16 | 35.81 | $37.62 | — |
| 2023-05-15 | 35.38 | $37.62 | — |
| 2023-05-12 | 34.87 | $37.62 | — |
| 2023-05-11 | 34.28 | $37.62 | 230 |
| 2023-05-10 | 33.60 | $37.50 | 326 |
| 2023-05-09 | 32.84 | $33.31 | — |
| 2023-05-08 | 33.29 | $33.31 | — |
| 2023-05-05 | 33.88 | $33.31 | — |
| 2023-05-04 | 34.64 | $33.31 | — |
| 2023-05-03 | 35.61 | $33.31 | 200 |
| 2023-05-02 | 36.83 | $36.64 | 532 |
| 2023-05-01 | 37.30 | $38.20 | 305 |
| 2023-04-28 | 37.41 | $37.95 | 300 |
| 2023-04-27 | 37.65 | $36.70 | — |
| 2023-04-26 | 38.37 | $36.70 | 401 |
| 2023-04-25 | 39.28 | $39.89 | — |
| 2023-04-24 | 39.40 | $39.89 | 100 |
| 2023-04-21 | 39.57 | $39.89 | — |
| 2023-04-20 | 39.81 | $39.89 | — |
| 2023-04-19 | 40.13 | $39.89 | — |
| 2023-04-18 | 40.54 | $39.89 | — |
| 2023-04-17 | 41.06 | $39.89 | — |
| 2023-04-14 | 41.71 | $39.89 | 3103 |
| 2023-04-13 | 42.53 | $43.11 | — |
| 2023-04-12 | 42.52 | $43.11 | — |
| 2023-04-11 | 42.52 | $43.11 | — |
| 2023-04-10 | 42.53 | $43.11 | — |
| 2023-04-06 | 42.57 | $43.11 | — |
| 2023-04-05 | 42.63 | $43.11 | — |
| 2023-04-04 | 42.72 | $43.11 | — |
| 2023-04-03 | 42.84 | $43.11 | — |
| 2023-03-31 | 43.01 | $43.11 | — |
| 2023-03-30 | 43.23 | $43.11 | — |
| 2023-03-29 | 43.52 | $43.11 | — |
| 2023-03-28 | 43.88 | $43.11 | — |
| 2023-03-27 | 44.33 | $43.11 | — |
| 2023-03-24 | 44.90 | $43.11 | 500 |
| 2023-03-23 | 45.59 | $44.75 | — |
| 2023-03-22 | 45.92 | $44.75 | 129 |
| 2023-03-21 | 46.32 | $46.10 | — |
| 2023-03-20 | 46.39 | $46.10 | — |
| 2023-03-17 | 46.46 | $46.10 | — |
| 2023-03-16 | 46.54 | $46.10 | — |
| 2023-03-15 | 46.63 | $46.10 | — |
| 2023-03-14 | 46.74 | $46.10 | — |
| 2023-03-13 | 46.87 | $46.10 | 1000 |
| 2023-03-10 | 47.01 | $46.00 | 1000 |
| 2023-03-09 | 47.21 | $47.86 | 100 |
| 2023-03-08 | 46.85 | $47.86 | — |
| 2023-03-07 | 46.41 | $47.86 | 200 |
| 2023-03-06 | 45.85 | $45.90 | — |
| 2023-03-03 | 45.79 | $45.90 | — |
| 2023-03-02 | 45.72 | $45.90 | — |
| 2023-03-01 | 45.62 | $45.90 | 200 |
| 2023-02-28 | 45.50 | $45.49 | — |
| 2023-02-27 | 45.48 | $45.49 | — |
| 2023-02-24 | 45.45 | $45.49 | — |
| 2023-02-23 | 45.41 | $45.49 | — |
| 2023-02-22 | 45.35 | $45.49 | — |
| 2023-02-21 | 45.28 | $45.49 | — |
| 2023-02-17 | 45.19 | $45.49 | — |
| 2023-02-16 | 45.08 | $45.49 | — |
| 2023-02-15 | 44.95 | $45.49 | — |
| 2023-02-14 | 44.78 | $45.49 | — |
| 2023-02-13 | 44.57 | $45.49 | 139 |
| 2023-02-10 | 44.32 | $44.35 | — |
| 2023-02-09 | 44.37 | $44.35 | — |
| 2023-02-08 | 44.44 | $44.35 | — |
| 2023-02-07 | 44.52 | $44.35 | — |
| 2023-02-06 | 44.62 | $44.35 | 108 |
| 2023-02-03 | 44.74 | $45.05 | 200 |
| 2023-02-02 | 44.67 | $44.68 | — |
| 2023-02-01 | 44.69 | $44.68 | — |
| 2023-01-31 | 44.72 | $44.68 | — |
| 2023-01-30 | 44.75 | $44.68 | — |
| 2023-01-27 | 44.79 | $44.68 | — |
| 2023-01-26 | 44.83 | $44.68 | — |
| 2023-01-25 | 44.88 | $44.68 | — |
| 2023-01-24 | 44.93 | $44.68 | — |
| 2023-01-23 | 44.98 | $44.68 | — |
| 2023-01-20 | 45.04 | $44.68 | — |
| 2023-01-19 | 45.10 | $44.68 | — |
| 2023-01-18 | 45.17 | $44.68 | 700 |
| 2023-01-17 | 45.24 | $44.68 | — |
| 2023-01-13 | 45.32 | $44.68 | — |
| 2023-01-12 | 45.40 | $44.68 | — |
| 2023-01-11 | 45.48 | $44.68 | 242 |
| 2023-01-10 | 45.57 | $45.75 | 100 |
| 2023-01-09 | 45.32 | $45.75 | 103 |
| 2023-01-06 | 44.99 | $44.97 | 400 |
| 2023-01-05 | 44.82 | $44.06 | — |
| 2023-01-04 | 44.89 | $44.06 | — |
| 2023-01-03 | 44.95 | $44.06 | — |
| 2022-12-30 | 45.01 | $44.06 | — |
| 2022-12-29 | 45.06 | $44.06 | — |
| 2022-12-28 | 45.09 | $44.06 | — |
| 2022-12-27 | 45.11 | $44.06 | — |
| 2022-12-23 | 45.10 | $44.06 | — |
| 2022-12-22 | 45.07 | $44.06 | 100 |
| 2022-12-21 | 44.99 | $44.06 | — |
| 2022-12-20 | 44.87 | $44.06 | — |
| 2022-12-19 | 44.69 | $44.06 | — |
| 2022-12-16 | 44.43 | $44.06 | — |
| 2022-12-15 | 44.09 | $44.06 | — |
| 2022-12-14 | 43.64 | $44.06 | 1000 |
| 2022-12-13 | 43.06 | $42.17 | — |
| 2022-12-12 | 42.92 | $42.17 | — |
| 2022-12-09 | 42.73 | $42.17 | — |
| 2022-12-08 | 42.45 | $42.17 | 100 |
| 2022-12-07 | 42.09 | $41.03 | — |
| 2022-12-06 | 41.98 | $41.03 | — |
| 2022-12-05 | 41.82 | $41.03 | — |
| 2022-12-02 | 41.60 | $41.03 | — |
| 2022-12-01 | 41.29 | $41.03 | — |
| 2022-11-30 | 40.88 | $41.03 | — |
| 2022-11-29 | 40.36 | $41.03 | — |
| 2022-11-28 | 39.71 | $41.03 | 216 |
| 2022-11-25 | 38.88 | $38.94 | — |
| 2022-11-23 | 38.52 | $38.94 | 100 |
| 2022-11-22 | 38.06 | $38.94 | 105 |
| 2022-11-21 | 37.50 | $37.62 | 100 |
| 2022-11-18 | 37.21 | $37.62 | 100 |
| 2022-11-17 | 36.86 | $37.62 | — |
| 2022-11-16 | 36.42 | $37.62 | — |
| 2022-11-15 | 35.89 | $37.62 | — |
| 2022-11-14 | 35.24 | $37.62 | — |
| 2022-11-11 | 34.46 | $37.62 | 200 |
| 2022-11-10 | 33.53 | $33.89 | — |
| 2022-11-09 | 33.59 | $33.89 | 108 |
| 2022-11-08 | 33.69 | $35.11 | — |
| 2022-11-07 | 33.44 | $35.11 | — |
| 2022-11-04 | 33.18 | $35.11 | 300 |
| 2022-11-03 | 32.88 | $31.56 | — |
| 2022-11-02 | 33.68 | $31.56 | — |
| 2022-11-01 | 34.68 | $31.56 | 200 |
| 2022-10-31 | 35.93 | $36.62 | — |
| 2022-10-28 | 35.88 | $36.62 | — |
| 2022-10-27 | 35.83 | $36.62 | — |
| 2022-10-26 | 35.81 | $36.62 | — |
| 2022-10-25 | 35.80 | $36.62 | — |
| 2022-10-24 | 35.83 | $36.62 | — |
| 2022-10-21 | 35.89 | $36.62 | — |
| 2022-10-20 | 35.99 | $36.62 | — |
| 2022-10-19 | 36.16 | $36.62 | — |
| 2022-10-18 | 36.40 | $36.62 | 341 |
| 2022-10-17 | 36.73 | $38.20 | — |
| 2022-10-14 | 36.67 | $38.20 | — |
| 2022-10-13 | 36.63 | $38.20 | 100 |
| 2022-10-12 | 36.64 | $38.20 | — |
| 2022-10-11 | 36.69 | $38.20 | — |
| 2022-10-10 | 36.80 | $38.20 | — |
| 2022-10-07 | 37.00 | $38.20 | — |
| 2022-10-06 | 37.28 | $38.20 | — |
| 2022-10-05 | 37.69 | $38.20 | — |
| 2022-10-04 | 38.23 | $38.20 | — |
| 2022-10-03 | 38.96 | $38.20 | — |
| 2022-09-30 | 39.89 | $38.20 | 1500 |
| 2022-09-29 | 41.09 | $40.43 | 300 |
| 2022-09-28 | 41.88 | $40.43 | — |
| 2022-09-27 | 42.88 | $40.43 | — |
| 2022-09-26 | 44.15 | $40.43 | — |
| 2022-09-23 | 45.72 | $40.43 | 220 |
| 2022-09-22 | 47.66 | $48.17 | — |
| 2022-09-21 | 47.59 | $48.17 | — |
| 2022-09-20 | 47.52 | $48.17 | — |
| 2022-09-19 | 47.44 | $48.17 | — |
| 2022-09-16 | 47.37 | $48.17 | 100 |
| 2022-09-15 | 47.30 | $48.17 | — |
| 2022-09-14 | 47.23 | $48.17 | — |
| 2022-09-13 | 47.16 | $48.17 | — |
| 2022-09-12 | 47.11 | $48.17 | — |
| 2022-09-09 | 47.07 | $48.17 | — |
| 2022-09-08 | 47.05 | $48.17 | — |
| 2022-09-07 | 47.06 | $48.17 | — |
| 2022-09-06 | 47.09 | $48.17 | — |
| 2022-09-02 | 47.17 | $48.17 | 100 |
| 2022-09-01 | 47.30 | $48.17 | — |
| 2022-08-31 | 47.50 | $48.17 | — |
| 2022-08-30 | 47.77 | $48.17 | — |
| 2022-08-29 | 48.14 | $48.17 | — |
| 2022-08-26 | 48.62 | $48.17 | 815 |
| 2022-08-25 | 49.25 | $48.16 | — |
| 2022-08-24 | 50.04 | $48.16 | 104 |
| 2022-08-23 | 51.04 | $50.74 | — |
| 2022-08-22 | 51.47 | $50.74 | — |
| 2022-08-19 | 52.01 | $50.74 | 100 |
| 2022-08-18 | 52.69 | $50.74 | 100 |
| 2022-08-17 | 53.53 | $50.74 | 107 |
| 2022-08-16 | 54.57 | $50.47 | 119 |
| 2022-08-15 | 55.92 | $55.56 | — |
| 2022-08-12 | 55.95 | $55.56 | 100 |
| 2022-08-11 | 55.98 | $55.56 | 100 |
| 2022-08-10 | 56.01 | $55.56 | — |
| 2022-08-09 | 56.05 | $55.56 | — |
| 2022-08-08 | 56.08 | $55.56 | — |
| 2022-08-05 | 56.12 | $55.56 | — |
| 2022-08-04 | 56.15 | $55.56 | — |
| 2022-08-03 | 56.18 | $55.56 | — |
| 2022-08-02 | 56.21 | $55.56 | — |
| 2022-08-01 | 56.24 | $55.56 | 100 |
| 2022-07-29 | 56.26 | $55.56 | — |
| 2022-07-28 | 56.28 | $55.56 | — |
| 2022-07-27 | 56.28 | $55.56 | — |
| 2022-07-26 | 56.28 | $55.56 | — |
| 2022-07-25 | 56.26 | $55.56 | — |
| 2022-07-22 | 56.23 | $55.56 | — |
| 2022-07-21 | 56.17 | $55.56 | — |
| 2022-07-20 | 56.08 | $55.56 | — |
| 2022-07-19 | 55.97 | $55.56 | — |
| 2022-07-18 | 55.82 | $55.56 | — |
| 2022-07-15 | 55.62 | $55.56 | — |
| 2022-07-14 | 55.36 | $55.56 | — |
| 2022-07-13 | 55.04 | $55.56 | — |
| 2022-07-12 | 54.65 | $55.56 | — |
| 2022-07-11 | 54.16 | $55.56 | — |
| 2022-07-08 | 53.56 | $55.56 | — |
| 2022-07-07 | 52.84 | $55.56 | 3600 |
| 2022-07-06 | 51.97 | $53.36 | — |
| 2022-07-05 | 51.62 | $53.36 | — |
| 2022-07-01 | 51.22 | $53.36 | — |
| 2022-06-30 | 50.75 | $53.36 | 3300 |
| 2022-06-29 | 50.21 | $52.03 | — |
| 2022-06-28 | 50.01 | $52.03 | — |
| 2022-06-27 | 49.80 | $52.03 | 200 |
| 2022-06-24 | 49.60 | $51.07 | — |
| 2022-06-23 | 49.69 | $51.07 | 20005 |
| 2022-06-22 | 49.86 | $51.21 | 10100 |
| 2022-06-21 | 50.08 | $51.50 | 5200 |
| 2022-06-17 | 50.31 | $50.43 | 36900 |
| 2022-06-16 | 50.97 | $51.26 | 200 |
| 2022-06-15 | 51.58 | $53.39 | — |
| 2022-06-14 | 51.70 | $53.39 | — |
| 2022-06-13 | 51.90 | $53.39 | — |
| 2022-06-10 | 52.21 | $53.39 | 149 |
| 2022-06-09 | 52.64 | $52.96 | — |
| 2022-06-08 | 53.36 | $52.96 | 211 |
| 2022-06-07 | 54.30 | $53.55 | — |
| 2022-06-06 | 55.31 | $53.55 | — |
| 2022-06-03 | 56.60 | $53.55 | 400 |
| 2022-06-02 | 58.21 | $53.81 | 142 |
| 2022-06-01 | 60.12 | $58.85 | 201 |
| 2022-05-31 | 60.89 | $61.73 | — |
| 2022-05-27 | 60.93 | $61.73 | — |
| 2022-05-26 | 61.01 | $61.73 | — |
| 2022-05-25 | 61.13 | $61.73 | — |
| 2022-05-24 | 61.30 | $61.73 | — |
| 2022-05-23 | 61.53 | $61.73 | — |
| 2022-05-20 | 61.84 | $61.73 | — |
| 2022-05-19 | 62.23 | $61.73 | — |
| 2022-05-18 | 62.74 | $61.73 | — |
| 2022-05-17 | 63.37 | $61.73 | — |
| 2022-05-16 | 64.16 | $61.73 | — |
| 2022-05-13 | 65.12 | $61.73 | 100 |
| 2022-05-12 | 66.31 | $66.01 | — |
| 2022-05-11 | 66.40 | $66.01 | — |
| 2022-05-10 | 66.50 | $66.01 | — |
| 2022-05-09 | 66.61 | $66.01 | — |
| 2022-05-06 | 66.75 | $66.01 | — |
| 2022-05-05 | 66.91 | $66.01 | — |
| 2022-05-04 | 67.09 | $66.01 | — |
| 2022-05-03 | 67.30 | $66.01 | — |
| 2022-05-02 | 67.55 | $66.01 | 200 |
| 2022-04-29 | 67.83 | $67.20 | 100 |
| 2022-04-28 | 67.77 | $66.66 | — |
| 2022-04-27 | 67.85 | $66.66 | — |
| 2022-04-26 | 67.93 | $66.66 | — |
| 2022-04-25 | 67.99 | $66.66 | — |
| 2022-04-22 | 68.05 | $66.66 | — |
| 2022-04-21 | 68.09 | $66.66 | — |
| 2022-04-20 | 68.11 | $66.66 | — |
| 2022-04-19 | 68.10 | $66.66 | — |
| 2022-04-18 | 68.06 | $66.66 | 100 |
| 2022-04-14 | 67.97 | $66.18 | — |
| 2022-04-13 | 67.98 | $66.18 | 400 |
| 2022-04-12 | 67.95 | $67.61 | — |
| 2022-04-11 | 67.43 | $67.61 | — |
| 2022-04-08 | 66.75 | $67.61 | — |
| 2022-04-07 | 65.88 | $67.61 | — |
| 2022-04-06 | 64.80 | $67.61 | — |
| 2022-04-05 | 63.46 | $67.61 | — |
| 2022-04-04 | 61.80 | $67.61 | 405 |
| 2022-04-01 | 59.79 | $66.82 | 115 |
| 2022-03-31 | 57.59 | $60.75 | — |
| 2022-03-30 | 56.85 | $60.75 | 140 |
| 2022-03-29 | 55.99 | $58.15 | 212 |
| 2022-03-28 | 55.80 | $57.90 | 100 |
| 2022-03-25 | 55.69 | $57.90 | — |
| 2022-03-24 | 55.60 | $57.90 | — |
| 2022-03-23 | 55.54 | $57.90 | — |
| 2022-03-22 | 55.53 | $57.90 | 7900 |
| 2022-03-21 | 55.57 | $56.47 | 3042 |
| 2022-03-18 | 56.13 | $60.25 | 129 |
| 2022-03-17 | 55.68 | $55.60 | — |
| 2022-03-16 | 56.66 | $55.60 | 538 |
| 2022-03-15 | 57.92 | $53.58 | — |
| 2022-03-14 | 60.15 | $53.58 | 600 |
| 2022-03-11 | 62.91 | $63.75 | — |
| 2022-03-10 | 63.09 | $63.75 | — |
| 2022-03-09 | 63.33 | $63.75 | — |
| 2022-03-08 | 63.66 | $63.75 | 1500 |
| 2022-03-07 | 64.08 | $63.75 | — |
| 2022-03-04 | 64.62 | $63.75 | — |
| 2022-03-03 | 65.30 | $63.75 | — |
| 2022-03-02 | 66.15 | $63.75 | — |
| 2022-03-01 | 67.19 | $63.75 | — |
| 2022-02-28 | 68.47 | $63.75 | 7300 |
| 2022-02-25 | 70.02 | $65.18 | 7700 |
| 2022-02-24 | 71.45 | $65.84 | 145 |
| 2022-02-23 | 72.95 | $72.40 | — |
| 2022-02-22 | 72.67 | $72.40 | — |
| 2022-02-18 | 72.29 | $72.40 | — |
| 2022-02-17 | 71.80 | $72.40 | — |
| 2022-02-16 | 71.16 | $72.40 | 100 |
| 2022-02-15 | 70.35 | $72.40 | — |
| 2022-02-14 | 69.33 | $72.40 | — |
| 2022-02-11 | 68.06 | $72.40 | 542 |
| 2022-02-10 | 66.50 | $66.15 | — |
| 2022-02-09 | 66.56 | $66.15 | — |
| 2022-02-08 | 66.63 | $66.15 | — |
| 2022-02-07 | 66.71 | $66.15 | — |
| 2022-02-04 | 66.79 | $66.15 | — |
| 2022-02-03 | 66.87 | $66.15 | — |
| 2022-02-02 | 66.96 | $66.15 | — |
| 2022-02-01 | 67.05 | $66.15 | — |
| 2022-01-31 | 67.14 | $66.15 | — |
| 2022-01-28 | 67.23 | $66.15 | — |
| 2022-01-27 | 67.32 | $66.15 | — |
| 2022-01-26 | 67.40 | $66.15 | — |
| 2022-01-25 | 67.47 | $66.15 | — |
| 2022-01-24 | 67.53 | $66.15 | — |
| 2022-01-21 | 67.57 | $66.15 | — |
| 2022-01-20 | 67.58 | $66.15 | — |
| 2022-01-19 | 67.56 | $66.15 | — |
| 2022-01-18 | 67.50 | $66.15 | — |
| 2022-01-14 | 67.39 | $66.15 | 200 |
| 2022-01-13 | 67.21 | $66.20 | 3100 |
| 2022-01-12 | 66.94 | $68.83 | 848 |
| 2022-01-11 | 65.73 | $70.06 | 700 |
| 2022-01-10 | 63.83 | $64.50 | — |
| 2022-01-07 | 63.25 | $64.50 | — |
| 2022-01-06 | 62.52 | $64.50 | 30100 |
| 2022-01-05 | 61.61 | $61.15 | 600 |
| 2022-01-04 | 61.55 | $60.74 | — |
| 2022-01-03 | 61.59 | $60.74 | 2300 |
| 2021-12-31 | 61.63 | $60.36 | — |
| 2021-12-30 | 61.78 | $60.36 | 500 |
| 2021-12-29 | 61.94 | $60.66 | — |
| 2021-12-28 | 62.03 | $60.66 | 300 |
| 2021-12-27 | 62.11 | $61.83 | 300 |
| 2021-12-23 | 61.82 | $61.20 | — |
| 2021-12-22 | 61.64 | $61.20 | 200 |
| 2021-12-21 | 61.40 | $60.35 | 135 |
| 2021-12-20 | 61.35 | $61.11 | — |
| 2021-12-17 | 61.03 | $61.11 | — |
| 2021-12-16 | 60.62 | $61.11 | — |
| 2021-12-15 | 60.11 | $61.11 | — |
| 2021-12-14 | 59.47 | $61.11 | — |
| 2021-12-13 | 58.67 | $61.11 | 209 |
| 2021-12-10 | 57.70 | $58.15 | 607 |
| 2021-12-09 | 57.45 | $59.26 | 900 |
| 2021-12-08 | 56.81 | $59.60 | 300 |
| 2021-12-07 | 55.92 | $57.40 | — |
| 2021-12-06 | 55.54 | $57.40 | 400 |
| 2021-12-03 | 55.11 | $57.06 | 600 |
| 2021-12-02 | 54.71 | $56.06 | 500 |
| 2021-12-01 | 54.57 | $53.92 | — |
| 2021-11-30 | 55.11 | $53.92 | 300 |
| 2021-11-29 | 55.79 | $55.13 | 300 |
| 2021-11-26 | 56.27 | $57.22 | — |
| 2021-11-24 | 56.22 | $57.22 | 441 |
| 2021-11-23 | 56.19 | $56.88 | 200 |
| 2021-11-22 | 56.28 | $57.77 | 100 |
| 2021-11-19 | 56.15 | $57.77 | 600 |
| 2021-11-18 | 56.02 | $57.26 | — |
| 2021-11-17 | 56.07 | $57.27 | 334 |
| 2021-11-16 | 56.16 | $58.12 | — |
| 2021-11-15 | 56.05 | $58.12 | 500 |
| 2021-11-12 | 55.96 | $57.41 | — |
| 2021-11-11 | 56.13 | $57.41 | — |
| 2021-11-10 | 56.38 | $57.41 | — |
| 2021-11-09 | 56.74 | $57.41 | — |
| 2021-11-08 | 57.23 | $57.41 | 222 |
| 2021-11-05 | 57.88 | $57.90 | — |
| 2021-11-04 | 58.58 | $57.90 | — |
| 2021-11-03 | 59.47 | $57.90 | 1600 |
| 2021-11-02 | 60.61 | $58.00 | 900 |
| 2021-11-01 | 62.01 | $58.58 | 125600 |
| 2021-10-29 | 63.56 | $62.25 | 20527 |
| 2021-10-28 | 64.31 | $65.58 | — |
| 2021-10-27 | 64.20 | $65.58 | — |
| 2021-10-26 | 64.10 | $65.58 | — |
| 2021-10-25 | 63.99 | $65.58 | 200 |
| 2021-10-22 | 63.90 | $65.49 | — |
| 2021-10-21 | 63.84 | $65.49 | — |
| 2021-10-20 | 63.80 | $65.49 | — |
| 2021-10-19 | 63.79 | $65.49 | — |
| 2021-10-18 | 63.82 | $65.49 | — |
| 2021-10-15 | 63.90 | $65.49 | — |
| 2021-10-14 | 64.03 | $65.49 | 322 |
| 2021-10-13 | 64.23 | $65.42 | 324 |
| 2021-10-12 | 64.55 | $65.70 | — |
| 2021-10-11 | 64.89 | $65.70 | — |
| 2021-10-08 | 65.34 | $65.70 | 425 |
| 2021-10-07 | 65.94 | $68.03 | 600 |
| 2021-10-06 | 65.98 | $64.22 | 616 |
| 2021-10-05 | 67.26 | $66.07 | 643 |
| 2021-10-04 | 68.28 | $67.52 | 1106 |
| 2021-10-01 | 69.08 | $67.36 | 400 |
| 2021-09-30 | 70.14 | $67.36 | 303 |
| 2021-09-29 | 71.45 | $67.92 | 417 |
| 2021-09-28 | 72.87 | $69.00 | 213 |
| 2021-09-27 | 74.26 | $69.60 | — |
| 2021-09-24 | 75.75 | $69.60 | 415 |
| 2021-09-23 | 77.54 | $74.86 | 2814 |
| 2021-09-22 | 78.02 | $74.23 | 20300 |
| 2021-09-21 | 78.76 | $73.75 | 186539 |
| 2021-09-20 | 79.76 | $72.03 | 909 |
| 2021-09-17 | 81.47 | $79.14 | 1409 |
| 2021-09-16 | 81.21 | $76.94 | 447 |
| 2021-09-15 | 81.52 | $78.03 | 705 |
| 2021-09-14 | 81.45 | $79.93 | 1400 |
| 2021-09-13 | 80.68 | $80.85 | 4136 |
| 2021-09-10 | 79.36 | $81.62 | 700 |
| 2021-09-09 | 77.42 | $80.80 | 200 |
| 2021-09-08 | 75.23 | $77.65 | 4323 |
| 2021-09-07 | 73.48 | $76.55 | 2400 |
| 2021-09-03 | 71.64 | $76.56 | 1426 |
| 2021-09-02 | 69.34 | $74.74 | 500 |
| 2021-09-01 | 67.07 | $72.35 | 512 |
| 2021-08-31 | 65.04 | $67.00 | 700 |
| 2021-08-30 | 64.24 | $62.72 | — |
| 2021-08-27 | 64.60 | $62.72 | 510 |
| 2021-08-26 | 65.02 | $62.59 | 500 |
| 2021-08-25 | 65.57 | $65.35 | 448 |
| 2021-08-24 | 65.33 | $63.57 | 507 |
| 2021-08-23 | 65.58 | $63.42 | 1907 |
| 2021-08-20 | 65.91 | $61.88 | 900 |
| 2021-08-19 | 66.76 | $64.59 | 738 |
| 2021-08-18 | 66.90 | $66.31 | 600 |
| 2021-08-17 | 66.49 | $66.58 | 800 |
| 2021-08-16 | 65.86 | $65.21 | 2700 |
| 2021-08-13 | 65.50 | $64.50 | 1031 |
| 2021-08-12 | 65.23 | $64.41 | 633 |
| 2021-08-11 | 64.90 | $65.91 | 542 |
| 2021-08-10 | 63.99 | $67.00 | 400 |
| 2021-08-09 | 62.50 | $65.46 | 611 |
| 2021-08-06 | 61.14 | $63.38 | 2516 |
| 2021-08-05 | 60.13 | $62.38 | 600 |
| 2021-08-04 | 59.20 | $62.94 | 924 |
| 2021-08-03 | 57.90 | $60.50 | 645 |
| 2021-08-02 | 57.08 | $59.10 | 631 |
| 2021-07-30 | 56.54 | $55.14 | 1000 |
| 2021-07-29 | 57.14 | $55.44 | 805 |
| 2021-07-28 | 57.80 | $55.01 | 1337 |
| 2021-07-27 | 58.74 | $59.32 | — |
| 2021-07-26 | 58.52 | $59.32 | 2723 |
| 2021-07-23 | 58.27 | $60.39 | 1244 |
| 2021-07-22 | 57.63 | $59.29 | 1530 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.81
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
45.23
Maximum
95.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.81 | $28.09 | 2 |
| 2026-07-16 | 36.81 | $28.09 | — |
| 2026-07-15 | 36.81 | $28.09 | 72 |
| 2026-07-14 | 36.81 | $28.09 | 109 |
| 2026-07-13 | 15.15 | $25.00 | 500 |
| 2026-07-10 | 31.81 | $29.97 | 1 |
| 2026-07-09 | 31.81 | $29.97 | 84 |
| 2026-07-08 | 31.81 | $29.97 | 84 |
| 2026-07-07 | 31.81 | $29.97 | — |
| 2026-07-06 | 31.81 | $29.97 | 84 |
| 2026-07-02 | 31.81 | $29.97 | 84 |
| 2026-07-01 | 31.81 | $29.97 | 84 |
| 2026-06-30 | 31.81 | $29.97 | 147 |
| 2026-06-29 | 54.54 | $32.81 | 84 |
| 2026-06-26 | 54.54 | $32.81 | 84 |
| 2026-06-25 | 54.54 | $32.81 | 102 |
| 2026-06-24 | 54.54 | $32.81 | 102 |
| 2026-06-23 | 54.54 | $32.81 | 102 |
| 2026-06-22 | 54.54 | $32.81 | 102 |
| 2026-06-18 | 54.54 | $32.81 | 102 |
| 2026-06-17 | 54.54 | $32.81 | 102 |
| 2026-06-16 | 54.54 | $32.81 | 102 |
| 2026-06-15 | 54.54 | $32.81 | 200 |
| 2026-06-12 | 12.99 | $29.64 | 102 |
| 2026-06-11 | 12.99 | $29.64 | 216 |
| 2026-06-10 | 45.26 | $32.38 | 2 |
| 2026-06-09 | 45.26 | $32.38 | — |
| 2026-06-08 | 45.26 | $32.38 | 1 |
| 2026-06-05 | 45.26 | $32.38 | 1 |
| 2026-06-04 | 45.26 | $32.38 | — |
| 2026-06-03 | 45.26 | $32.38 | 1 |
| 2026-06-02 | 45.26 | $32.38 | 1 |
| 2026-06-01 | 45.26 | $32.38 | 1 |
| 2026-05-29 | 45.26 | $32.38 | 1 |
| 2026-05-28 | 45.26 | $32.38 | 1 |
| 2026-05-27 | 45.26 | $32.38 | 1 |
| 2026-05-26 | 45.26 | $32.38 | 1 |
| 2026-05-22 | 45.26 | $32.38 | 1 |
| 2026-05-21 | 45.26 | $32.38 | 1 |
| 2026-05-20 | 45.26 | $32.38 | 1 |
| 2026-05-19 | 45.26 | $32.38 | 1 |
| 2026-05-18 | 45.26 | $32.38 | 1 |
| 2026-05-15 | 45.26 | $32.38 | 1 |
| 2026-05-14 | 45.26 | $32.38 | 66 |
| 2026-05-13 | 45.26 | $32.38 | 66 |
| 2026-05-12 | 45.26 | $32.38 | 66 |
| 2026-05-11 | 45.26 | $32.38 | 66 |
| 2026-05-08 | 45.26 | $32.38 | 66 |
| 2026-05-07 | 45.26 | $32.38 | — |
| 2026-05-06 | 45.26 | $32.38 | 66 |
| 2026-05-05 | 45.26 | $32.38 | 66 |
| 2026-05-04 | 45.26 | $32.38 | — |
| 2026-05-01 | 45.26 | $32.38 | 66 |
| 2026-04-30 | 45.26 | $32.38 | 66 |
| 2026-04-29 | 45.26 | $32.38 | 66 |
| 2026-04-28 | 45.26 | $32.38 | 66 |
| 2026-04-27 | 45.26 | $32.38 | 66 |
| 2026-04-24 | 45.26 | $32.38 | 1 |
| 2026-04-23 | 45.26 | $32.38 | 2 |
| 2026-04-22 | 45.26 | $32.38 | 2 |
| 2026-04-21 | 45.26 | $32.38 | 2 |
| 2026-04-20 | 45.26 | $32.38 | — |
| 2026-04-17 | 45.26 | $32.38 | 2 |
| 2026-04-16 | 45.26 | $32.38 | 2 |
| 2026-04-15 | 45.26 | $32.38 | 2 |
| 2026-04-14 | 45.26 | $32.38 | 8 |
| 2026-04-13 | 45.26 | $32.38 | 8 |
| 2026-04-10 | 45.26 | $32.38 | 8 |
| 2026-04-09 | 45.26 | $32.38 | 8 |
| 2026-04-08 | 45.26 | $32.38 | 400 |
| 2026-04-07 | 41.23 | $31.62 | — |
| 2026-04-06 | 41.23 | $31.62 | 20 |
| 2026-04-02 | 41.23 | $31.62 | 20 |
| 2026-04-01 | 41.23 | $31.62 | 28500 |
| 2026-03-31 | 9.23 | $27.15 | 200 |
| 2026-03-30 | 83.89 | $34.84 | 2 |
| 2026-03-27 | 83.89 | $34.84 | 23 |
| 2026-03-26 | 83.89 | $34.84 | 23 |
| 2026-03-25 | 83.89 | $34.84 | 10 |
| 2026-03-24 | 83.89 | $34.84 | 1 |
| 2026-03-23 | 83.89 | $34.84 | 1 |
| 2026-03-20 | 83.89 | $34.84 | 1 |
| 2026-03-19 | 83.89 | $34.84 | — |
| 2026-03-18 | 83.89 | $34.84 | 1 |
| 2026-03-17 | 83.89 | $34.84 | 1 |
| 2026-03-16 | 83.89 | $34.84 | — |
| 2026-03-13 | 83.89 | $34.84 | 1 |
| 2026-03-12 | 83.89 | $34.84 | 1 |
| 2026-03-11 | 83.89 | $34.84 | 1 |
| 2026-03-10 | 83.89 | $34.84 | 1 |
| 2026-03-09 | 83.89 | $34.84 | 1 |
| 2026-03-06 | 83.89 | $34.84 | — |
| 2026-03-05 | 83.89 | $34.84 | 1 |
| 2026-03-04 | 83.89 | $34.84 | 1 |
| 2026-03-03 | 83.89 | $34.84 | 1 |
| 2026-03-02 | 83.89 | $34.84 | 1 |
| 2026-02-27 | 83.89 | $34.84 | — |
| 2026-02-26 | 83.89 | $34.84 | — |
| 2026-02-25 | 83.89 | $34.84 | — |
| 2026-02-24 | 83.89 | $34.84 | — |
| 2026-02-23 | 83.89 | $34.84 | — |
| 2026-02-20 | 83.89 | $34.84 | — |
| 2026-02-19 | 83.89 | $34.84 | — |
| 2026-02-18 | 83.89 | $34.84 | — |
| 2026-02-17 | 83.89 | $34.84 | — |
| 2026-02-13 | 83.89 | $34.84 | — |
| 2026-02-12 | 83.89 | $34.84 | — |
| 2026-02-11 | 83.89 | $34.84 | — |
| 2026-02-10 | 83.89 | $34.84 | — |
| 2026-02-09 | 83.89 | $34.84 | — |
| 2026-02-06 | 83.89 | $34.84 | — |
| 2026-02-05 | 83.89 | $34.84 | 400 |
| 2026-02-04 | 76.08 | $32.77 | 336 |
| 2026-02-03 | 38.02 | $30.01 | 5 |
| 2026-02-02 | 38.02 | $30.01 | 5 |
| 2026-01-30 | 38.02 | $30.01 | — |
| 2026-01-29 | 38.02 | $30.01 | 5 |
| 2026-01-28 | 38.02 | $30.01 | 5 |
| 2026-01-27 | 38.02 | $30.01 | 5 |
| 2026-01-26 | 38.02 | $30.01 | 5 |
| 2026-01-23 | 38.02 | $30.01 | 5 |
| 2026-01-22 | 38.02 | $30.01 | 5 |
| 2026-01-21 | 38.02 | $30.01 | 5 |
| 2026-01-20 | 38.02 | $30.01 | 5 |
| 2026-01-16 | 38.02 | $30.01 | 5 |
| 2026-01-15 | 38.02 | $30.01 | 5 |
| 2026-01-14 | 38.02 | $30.01 | 5 |
| 2026-01-13 | 38.02 | $30.01 | 143 |
| 2026-01-12 | 38.02 | $30.01 | 143 |
| 2026-01-09 | 38.02 | $30.01 | 143 |
| 2026-01-08 | 38.02 | $30.01 | 143 |
| 2026-01-07 | 38.02 | $30.01 | 143 |
| 2026-01-06 | 38.02 | $30.01 | — |
| 2026-01-05 | 38.02 | $30.01 | 143 |
| 2026-01-02 | 38.02 | $30.01 | 143 |
| 2025-12-31 | 38.02 | $30.01 | 143 |
| 2025-12-30 | 38.02 | $30.01 | 143 |
| 2025-12-29 | 38.02 | $30.01 | 143 |
| 2025-12-26 | 38.02 | $30.01 | 143 |
| 2025-12-24 | 38.02 | $30.01 | — |
| 2025-12-23 | 38.02 | $30.01 | 143 |
| 2025-12-22 | 38.02 | $30.01 | 143 |
| 2025-12-19 | 38.02 | $30.01 | 143 |
| 2025-12-18 | 38.02 | $30.01 | 143 |
| 2025-12-17 | 38.02 | $30.01 | 143 |
| 2025-12-16 | 38.02 | $30.01 | 143 |
| 2025-12-15 | 38.02 | $30.01 | — |
| 2025-12-12 | 38.02 | $30.01 | — |
| 2025-12-11 | 38.02 | $30.01 | — |
| 2025-12-10 | 38.02 | $30.01 | 143 |
| 2025-12-09 | 38.02 | $30.01 | 143 |
| 2025-12-08 | 38.02 | $30.01 | 143 |
| 2025-12-05 | 38.02 | $30.01 | 143 |
| 2025-12-04 | 38.02 | $30.01 | 143 |
| 2025-12-03 | 38.02 | $30.01 | 143 |
| 2025-12-02 | 38.02 | $30.01 | — |
| 2025-12-01 | 38.02 | $30.01 | 143 |
| 2025-11-28 | 38.02 | $30.01 | 246 |
| 2025-11-26 | 73.98 | $38.49 | 2 |
| 2025-11-25 | 73.98 | $38.49 | — |
| 2025-11-24 | 73.98 | $38.49 | 3 |
| 2025-11-21 | 73.98 | $38.49 | 3 |
| 2025-11-20 | 73.98 | $38.49 | 3 |
| 2025-11-19 | 73.98 | $38.49 | 300 |
| 2025-11-18 | 86.62 | $40.27 | 3 |
| 2025-11-17 | 86.62 | $40.27 | 347 |
| 2025-11-14 | 51.77 | $31.93 | 1 |
| 2025-11-13 | 51.77 | $31.93 | 1 |
| 2025-11-12 | 51.77 | $31.93 | 1 |
| 2025-11-11 | 51.77 | $31.93 | 1 |
| 2025-11-10 | 51.77 | $31.93 | 1 |
| 2025-11-07 | 51.77 | $31.93 | 1 |
| 2025-11-06 | 51.77 | $31.93 | 1 |
| 2025-11-05 | 51.77 | $31.93 | 1 |
| 2025-11-04 | 51.77 | $31.93 | 1 |
| 2025-11-03 | 51.77 | $31.93 | 1 |
| 2025-10-31 | 51.77 | $31.93 | 1 |
| 2025-10-30 | 51.77 | $31.93 | 1 |
| 2025-10-29 | 51.77 | $31.93 | 1 |
| 2025-10-28 | 51.77 | $31.93 | — |
| 2025-10-27 | 51.77 | $31.93 | — |
| 2025-10-24 | 51.77 | $31.93 | — |
| 2025-10-23 | 51.77 | $31.93 | — |
| 2025-10-22 | 51.77 | $31.93 | — |
| 2025-10-21 | 51.77 | $31.93 | 1 |
| 2025-10-20 | 51.77 | $31.93 | — |
| 2025-10-17 | 51.77 | $31.93 | — |
| 2025-10-16 | 51.77 | $31.93 | — |
| 2025-10-15 | 51.77 | $31.93 | — |
| 2025-10-14 | 51.77 | $31.93 | — |
| 2025-10-13 | 51.77 | $31.93 | — |
| 2025-10-10 | 51.77 | $31.93 | — |
| 2025-10-09 | 51.77 | $31.93 | 5 |
| 2025-10-08 | 51.77 | $31.93 | — |
| 2025-10-07 | 51.77 | $31.93 | 243 |
| 2025-10-06 | 67.98 | $35.31 | — |
| 2025-10-03 | 67.98 | $35.31 | 1 |
| 2025-10-02 | 68.04 | $35.32 | 208 |
| 2025-10-01 | 47.58 | $30.41 | — |
| 2025-09-30 | 47.58 | $30.41 | 100 |
| 2025-09-29 | 47.58 | $30.41 | — |
| 2025-09-26 | 47.58 | $30.41 | — |
| 2025-09-25 | 47.58 | $30.41 | — |
| 2025-09-24 | 47.58 | $30.41 | — |
| 2025-09-23 | 47.58 | $30.41 | 100 |
| 2025-09-22 | 47.58 | $30.41 | — |
| 2025-09-19 | 47.58 | $30.41 | — |
| 2025-09-18 | 47.58 | $30.41 | — |
| 2025-09-17 | 47.58 | $30.41 | — |
| 2025-09-16 | 47.58 | $30.41 | — |
| 2025-09-15 | 47.58 | $30.41 | 100 |
| 2025-09-12 | 47.58 | $30.41 | — |
| 2025-09-11 | 47.58 | $30.41 | — |
| 2025-09-10 | 47.58 | $30.41 | — |
| 2025-09-09 | 47.58 | $30.41 | 107 |
| 2025-09-08 | 65.90 | $35.51 | — |
| 2025-09-05 | 65.90 | $35.51 | 107 |
| 2025-09-04 | 64.22 | $34.82 | — |
| 2025-09-03 | 64.22 | $34.82 | — |
| 2025-09-02 | 64.22 | $34.82 | 20 |
| 2025-08-29 | 64.22 | $34.82 | 20 |
| 2025-08-28 | 64.22 | $34.82 | — |
| 2025-08-27 | 64.22 | $34.82 | — |
| 2025-08-26 | 64.22 | $34.82 | — |
| 2025-08-25 | 64.22 | $34.82 | — |
| 2025-08-22 | 64.22 | $34.82 | 20 |
| 2025-08-21 | 64.22 | $34.82 | 20 |
| 2025-08-20 | 64.22 | $34.82 | 20 |
| 2025-08-19 | 64.22 | $34.82 | 400 |
| 2025-08-18 | 50.63 | $27.70 | — |
| 2025-08-15 | 50.63 | $27.70 | — |
| 2025-08-14 | 50.63 | $27.70 | — |
| 2025-08-13 | 50.63 | $27.70 | 113 |
| 2025-08-12 | 46.42 | $25.89 | — |
| 2025-08-11 | 46.42 | $25.89 | — |
| 2025-08-08 | 46.42 | $25.89 | — |
| 2025-08-07 | 46.42 | $25.89 | — |
| 2025-08-06 | 46.42 | $25.89 | 514 |
| 2025-08-05 | 50.29 | $28.00 | — |
| 2025-08-04 | 50.29 | $28.00 | 314 |
| 2025-08-01 | 58.17 | $31.80 | — |
| 2025-07-31 | 58.17 | $31.80 | — |
| 2025-07-30 | 58.17 | $31.80 | — |
| 2025-07-29 | 58.17 | $31.80 | — |
| 2025-07-28 | 58.17 | $31.80 | — |
| 2025-07-25 | 58.17 | $31.80 | 400 |
| 2025-07-24 | 51.43 | $27.22 | — |
| 2025-07-23 | 51.43 | $27.22 | — |
| 2025-07-22 | 51.43 | $27.22 | — |
| 2025-07-21 | 51.43 | $27.22 | — |
| 2025-07-18 | 51.43 | $27.22 | — |
| 2025-07-17 | 51.43 | $27.22 | 300 |
| 2025-07-16 | 54.18 | $29.18 | — |
| 2025-07-15 | 54.18 | $29.18 | — |
| 2025-07-14 | 54.18 | $29.18 | 730 |
| 2025-07-11 | 56.06 | $30.62 | — |
| 2025-07-10 | 56.06 | $30.62 | 744 |
| 2025-07-09 | 95.38 | $49.50 | 600 |
| 2025-07-08 | 71.28 | $25.72 | — |
| 2025-07-07 | 71.28 | $25.72 | — |
| 2025-07-03 | 71.28 | $25.72 | — |
| 2025-07-02 | 71.28 | $25.72 | 227 |
| 2025-07-01 | 63.44 | $24.52 | — |
| 2025-06-30 | 63.44 | $24.52 | 425 |
| 2025-06-27 | 57.41 | $23.83 | — |
| 2025-06-26 | 57.41 | $23.83 | — |
| 2025-06-25 | 57.41 | $23.83 | 300 |
| 2025-06-24 | 46.00 | $22.80 | — |
| 2025-06-23 | 46.00 | $22.80 | — |
| 2025-06-20 | 46.00 | $22.80 | — |
| 2025-06-18 | 46.00 | $22.80 | — |
| 2025-06-17 | 46.00 | $22.80 | 600 |
| 2025-06-16 | 46.75 | $22.88 | 800 |
| 2025-06-13 | 41.03 | $22.38 | 913 |
| 2025-06-12 | 41.28 | $22.41 | — |
| 2025-06-11 | 41.28 | $22.41 | — |
| 2025-06-10 | 41.28 | $22.41 | 600 |
| 2025-06-09 | 40.33 | $22.32 | — |
| 2025-06-06 | 40.33 | $22.32 | — |
| 2025-06-05 | 40.33 | $22.32 | 300 |
| 2025-06-04 | 37.25 | $22.00 | — |
| 2025-06-03 | 37.25 | $22.00 | — |
| 2025-06-02 | 37.25 | $22.00 | — |
| 2025-05-30 | 37.25 | $22.00 | — |
| 2025-05-29 | 37.25 | $22.00 | 404 |
| 2025-05-28 | 37.62 | $22.08 | 500 |
| 2025-05-27 | 40.96 | $22.76 | 117 |
| 2025-05-23 | 39.46 | $22.56 | — |
| 2025-05-22 | 39.46 | $22.56 | 200 |
| 2025-05-21 | 40.48 | $22.78 | — |
| 2025-05-20 | 40.48 | $22.78 | 300 |
| 2025-05-19 | 33.40 | $21.78 | — |
| 2025-05-16 | 33.40 | $21.78 | — |
| 2025-05-15 | 33.40 | $21.78 | — |
| 2025-05-14 | 33.40 | $21.78 | 308 |
| 2025-05-13 | 41.74 | $23.84 | — |
| 2025-05-12 | 41.78 | $23.85 | 321 |
| 2025-05-09 | 40.68 | $23.68 | — |
| 2025-05-08 | 40.72 | $23.69 | 130 |
| 2025-05-07 | 49.26 | $25.41 | — |
| 2025-05-06 | 49.26 | $25.41 | — |
| 2025-05-05 | 49.26 | $25.41 | — |
| 2025-05-02 | 49.26 | $25.41 | — |
| 2025-05-01 | 49.26 | $25.41 | 419 |
| 2025-04-30 | 49.44 | $25.45 | — |
| 2025-04-29 | 49.44 | $25.45 | — |
| 2025-04-28 | 49.44 | $25.45 | 308 |
| 2025-04-25 | 67.07 | $28.69 | 235 |
| 2025-04-24 | 49.65 | $25.38 | — |
| 2025-04-23 | 49.65 | $25.38 | 200 |
| 2025-04-22 | 54.27 | $25.97 | — |
| 2025-04-21 | 54.27 | $25.97 | — |
| 2025-04-17 | 54.27 | $25.97 | — |
| 2025-04-16 | 54.27 | $25.97 | — |
| 2025-04-15 | 54.27 | $25.97 | — |
| 2025-04-14 | 54.27 | $25.97 | 108 |
| 2025-04-11 | 45.33 | $24.56 | — |
| 2025-04-10 | 45.33 | $24.56 | 412 |
| 2025-04-09 | 40.73 | $23.94 | — |
| 2025-04-08 | 40.73 | $23.94 | 600 |
| 2025-04-07 | 38.24 | $23.61 | 300 |
| 2025-04-04 | 58.85 | $26.50 | 500 |
| 2025-04-03 | 77.34 | $27.85 | 300 |
| 2025-04-02 | 69.16 | $26.65 | 142 |
| 2025-04-01 | 60.30 | $25.87 | 400 |
| 2025-03-31 | 62.71 | $25.98 | — |
| 2025-03-28 | 62.71 | $25.98 | — |
| 2025-03-27 | 62.71 | $25.98 | — |
| 2025-03-26 | 62.71 | $25.98 | — |
| 2025-03-25 | 62.71 | $25.98 | — |
| 2025-03-24 | 62.71 | $25.98 | — |
| 2025-03-21 | 62.71 | $25.98 | 23905 |
| 2025-03-20 | 60.93 | $25.80 | — |
| 2025-03-19 | 60.93 | $25.80 | — |
| 2025-03-18 | 60.93 | $25.80 | — |
| 2025-03-17 | 60.93 | $25.80 | — |
| 2025-03-14 | 60.93 | $25.80 | — |
| 2025-03-13 | 60.93 | $25.80 | — |
| 2025-03-12 | 60.93 | $25.80 | — |
| 2025-03-11 | 60.93 | $25.80 | — |
| 2025-03-10 | 60.93 | $25.80 | — |
| 2025-03-07 | 60.93 | $25.80 | — |
| 2025-03-06 | 60.93 | $25.80 | — |
| 2025-03-05 | 60.93 | $25.80 | — |
| 2025-03-04 | 60.93 | $25.80 | 200 |
| 2025-03-03 | 58.79 | $25.42 | — |
| 2025-02-28 | 58.79 | $25.42 | — |
| 2025-02-27 | 58.79 | $25.42 | — |
| 2025-02-26 | 58.79 | $25.42 | 400 |
| 2025-02-25 | 60.78 | $25.70 | 436 |
| 2025-02-24 | 52.05 | $24.12 | 401 |
| 2025-02-21 | 64.81 | $25.59 | — |
| 2025-02-20 | 64.81 | $25.59 | 800 |
| 2025-02-19 | 60.93 | $24.93 | 201 |
| 2025-02-18 | 60.80 | $24.91 | — |
| 2025-02-14 | 60.80 | $24.91 | — |
| 2025-02-13 | 60.80 | $24.91 | — |
| 2025-02-12 | 60.80 | $24.91 | — |
| 2025-02-11 | 60.80 | $24.91 | 300 |
| 2025-02-10 | 60.88 | $24.92 | 311 |
| 2025-02-07 | 61.24 | $24.97 | 700 |
| 2025-02-06 | 59.93 | $24.68 | 700 |
| 2025-02-05 | 57.80 | $24.22 | — |
| 2025-02-04 | 57.80 | $24.22 | 400 |
| 2025-02-03 | 58.85 | $24.39 | 804 |
| 2025-01-31 | 56.93 | $23.95 | 1501 |
| 2025-01-30 | 58.70 | $24.25 | — |
| 2025-01-29 | 58.70 | $24.25 | 2729 |
| 2025-01-28 | 57.09 | $23.85 | 848 |
| 2025-01-27 | 54.62 | $23.26 | — |
| 2025-01-24 | 54.62 | $23.26 | — |
| 2025-01-23 | 54.62 | $23.26 | 323 |
| 2025-01-22 | 67.87 | $25.59 | 900 |
| 2025-01-21 | 45.50 | $21.44 | — |
| 2025-01-17 | 45.50 | $21.44 | — |
| 2025-01-16 | 45.50 | $21.44 | — |
| 2025-01-15 | 45.50 | $21.44 | — |
| 2025-01-14 | 45.50 | $21.44 | — |
| 2025-01-13 | 45.50 | $21.44 | 4331 |
| 2025-01-10 | 48.18 | $21.89 | — |
| 2025-01-08 | 48.18 | $21.89 | 2634 |
| 2025-01-07 | 51.25 | $22.40 | — |
| 2025-01-06 | 51.25 | $22.40 | 1700 |
| 2025-01-03 | 49.89 | $22.16 | 301 |
| 2025-01-02 | 52.75 | $22.65 | — |
| 2024-12-31 | 52.75 | $22.65 | 202 |
| 2024-12-30 | 55.56 | $23.13 | 3502 |
| 2024-12-27 | 56.57 | $23.30 | 505 |
| 2024-12-26 | 57.33 | $23.43 | 300 |
| 2024-12-24 | 57.29 | $23.42 | 2900 |
| 2024-12-23 | 55.97 | $23.10 | 500 |
| 2024-12-20 | 51.79 | $22.15 | — |
| 2024-12-19 | 51.79 | $22.15 | 400 |
| 2024-12-18 | 53.98 | $22.60 | 300 |
| 2024-12-17 | 56.56 | $23.11 | 110 |
| 2024-12-16 | 54.96 | $22.71 | 249 |
| 2024-12-13 | 56.75 | $23.07 | 608 |
| 2024-12-12 | 59.68 | $23.64 | 500 |
| 2024-12-11 | 60.46 | $23.79 | — |
| 2024-12-10 | 60.46 | $23.79 | 136 |
| 2024-12-09 | 57.48 | $22.90 | — |
| 2024-12-06 | 57.48 | $22.90 | 30246 |
| 2024-12-05 | 51.95 | $21.39 | — |
| 2024-12-04 | 51.95 | $21.39 | 700 |
| 2024-12-03 | 65.51 | $24.05 | — |
| 2024-12-02 | 65.51 | $24.05 | 600 |
| 2024-11-29 | 53.92 | $21.21 | — |
| 2024-11-27 | 53.92 | $21.21 | 501 |
| 2024-11-26 | 51.70 | $20.78 | 746 |
| 2024-11-25 | 54.18 | $21.21 | 1400 |
| 2024-11-22 | 57.21 | $21.71 | — |
| 2024-11-21 | 57.21 | $21.71 | — |
| 2024-11-20 | 57.21 | $21.71 | 347 |
| 2024-11-19 | 55.37 | $21.28 | 2900 |
| 2024-11-18 | 55.47 | $21.30 | 700 |
| 2024-11-15 | 50.46 | $20.18 | 2026 |
| 2024-11-14 | 52.00 | $20.49 | 906 |
| 2024-11-13 | 55.98 | $21.25 | 2615 |
| 2024-11-12 | 55.59 | $21.16 | 110 |
| 2024-11-11 | 59.70 | $21.91 | — |
| 2024-11-08 | 59.70 | $21.91 | — |
| 2024-11-07 | 59.70 | $21.91 | — |
| 2024-11-06 | 59.70 | $21.91 | — |
| 2024-11-05 | 59.70 | $21.91 | 4200 |
| 2024-11-04 | 58.23 | $21.45 | 200 |
| 2024-11-01 | 57.95 | $21.36 | — |
| 2024-10-31 | 57.95 | $21.36 | 2835 |
| 2024-10-30 | 57.25 | $21.12 | 200 |
| 2024-10-29 | 58.33 | $21.40 | 200 |
| 2024-10-28 | 56.26 | $20.66 | — |
| 2024-10-25 | 56.26 | $20.66 | — |
| 2024-10-24 | 56.26 | $20.66 | 52440 |
| 2024-10-23 | 54.89 | $20.13 | 500 |
| 2024-10-22 | 55.11 | $20.20 | 1145 |
| 2024-10-21 | 54.20 | $19.83 | — |
| 2024-10-18 | 54.20 | $19.83 | 200 |
| 2024-10-17 | 51.58 | $18.73 | 1600 |
| 2024-10-16 | 55.57 | $20.18 | 439 |
| 2024-10-15 | 51.24 | $18.43 | 8121 |
| 2024-10-14 | 55.88 | $20.00 | 1408 |
| 2024-10-11 | 56.84 | $20.31 | 3402 |
| 2024-10-10 | 56.61 | $20.21 | 812 |
| 2024-10-09 | 55.00 | $19.50 | 400 |
| 2024-10-08 | 59.12 | $20.90 | 1033 |
| 2024-10-07 | 81.72 | $26.34 | 1941 |
| 2024-10-04 | 78.59 | $24.15 | 1409 |
| 2024-10-03 | 75.18 | $22.30 | 1800 |
| 2024-10-02 | 86.75 | $23.93 | 600 |
| 2024-10-01 | 83.82 | $21.91 | 1921 |
| 2024-09-30 | 71.16 | $17.69 | — |
| 2024-09-27 | 71.16 | $17.69 | — |
| 2024-09-26 | 71.16 | $17.69 | 1100 |
| 2024-09-25 | 57.99 | $15.72 | 403 |
| 2024-09-24 | 55.54 | $15.47 | 4800 |
| 2024-09-23 | 32.11 | $13.91 | — |
| 2024-09-20 | 32.11 | $13.91 | — |
| 2024-09-19 | 32.11 | $13.91 | 844 |
| 2024-09-18 | 21.14 | $13.43 | 500 |
| 2024-09-17 | 21.42 | $13.47 | 200 |
| 2024-09-16 | 12.83 | $13.15 | — |
| 2024-09-13 | 12.83 | $13.15 | — |
| 2024-09-12 | 12.83 | $13.15 | 400 |
| 2024-09-11 | 11.54 | $13.10 | 201 |
| 2024-09-10 | 11.87 | $13.20 | 325 |
| 2024-09-09 | 13.31 | $13.59 | 400 |
| 2024-09-06 | 15.13 | $14.00 | 118 |
| 2024-09-05 | 18.32 | $14.55 | — |
| 2024-09-04 | 18.32 | $14.55 | — |
| 2024-09-03 | 18.32 | $14.55 | — |
| 2024-08-30 | 18.32 | $14.55 | — |
| 2024-08-29 | 18.32 | $14.55 | — |
| 2024-08-28 | 18.32 | $14.55 | — |
| 2024-08-27 | 18.32 | $14.55 | — |
| 2024-08-26 | 18.32 | $14.55 | — |
| 2024-08-23 | 18.32 | $14.55 | — |
| 2024-08-22 | 18.32 | $14.55 | 116 |
| 2024-08-21 | 20.43 | $15.00 | — |
| 2024-08-20 | 20.43 | $15.00 | 202 |
| 2024-08-19 | 28.84 | $16.26 | 100 |
| 2024-08-16 | 28.84 | $16.26 | — |
| 2024-08-15 | 28.84 | $16.26 | — |
| 2024-08-14 | 28.84 | $16.26 | — |
| 2024-08-13 | 28.84 | $16.26 | — |
| 2024-08-12 | 28.84 | $16.26 | — |
| 2024-08-09 | 28.84 | $16.26 | — |
| 2024-08-08 | 28.84 | $16.26 | — |
| 2024-08-07 | 28.84 | $16.26 | — |
| 2024-08-06 | 28.84 | $16.26 | 400 |
| 2024-08-05 | 23.78 | $15.92 | — |
| 2024-08-02 | 23.78 | $15.92 | 1106 |
| 2024-08-01 | 26.15 | $16.40 | — |
| 2024-07-31 | 26.15 | $16.40 | 138 |
| 2024-07-30 | 20.32 | $16.01 | 300 |
| 2024-07-29 | 21.74 | $16.35 | — |
| 2024-07-26 | 21.74 | $16.35 | 109 |
| 2024-07-25 | 45.66 | $19.17 | — |
| 2024-07-24 | 45.66 | $19.17 | — |
| 2024-07-23 | 45.66 | $19.17 | — |
| 2024-07-22 | 45.66 | $19.17 | — |
| 2024-07-19 | 45.66 | $19.17 | — |
| 2024-07-18 | 45.66 | $19.17 | — |
| 2024-07-17 | 45.66 | $19.17 | — |
| 2024-07-16 | 45.66 | $19.17 | — |
| 2024-07-15 | 45.66 | $19.17 | — |
| 2024-07-12 | 45.66 | $19.17 | — |
| 2024-07-11 | 45.66 | $19.17 | — |
| 2024-07-10 | 45.66 | $19.17 | — |
| 2024-07-09 | 45.66 | $19.17 | — |
| 2024-07-08 | 45.75 | $19.18 | 3942 |
| 2024-07-05 | 28.77 | $17.93 | — |
| 2024-07-03 | 28.77 | $17.93 | — |
| 2024-07-02 | 28.77 | $17.93 | — |
| 2024-07-01 | 28.77 | $17.93 | — |
| 2024-06-28 | 28.77 | $17.93 | — |
| 2024-06-27 | 28.77 | $17.93 | — |
| 2024-06-26 | 28.77 | $17.93 | — |
| 2024-06-25 | 28.77 | $17.93 | 1239 |
| 2024-06-24 | 34.78 | $18.97 | — |
| 2024-06-21 | 34.78 | $18.97 | — |
| 2024-06-20 | 34.78 | $18.97 | — |
| 2024-06-18 | 34.78 | $18.97 | — |
| 2024-06-17 | 34.78 | $18.97 | — |
| 2024-06-14 | 34.78 | $18.97 | — |
| 2024-06-13 | 34.78 | $18.97 | — |
| 2024-06-12 | 34.78 | $18.97 | 100 |
| 2024-06-11 | 34.78 | $18.97 | 1634 |
| 2024-06-10 | 68.48 | $22.86 | 300 |
| 2024-06-07 | 68.48 | $22.86 | 500 |
| 2024-06-06 | 68.48 | $22.86 | 400 |
| 2024-06-05 | 68.48 | $22.86 | — |
| 2024-06-04 | 68.48 | $22.86 | — |
| 2024-06-03 | 68.48 | $22.86 | — |
| 2024-05-31 | 68.48 | $22.86 | — |
| 2024-05-30 | 68.48 | $22.86 | — |
| 2024-05-29 | 68.48 | $22.86 | — |
| 2024-05-28 | 68.48 | $22.86 | 100 |
| 2024-05-24 | 68.48 | $22.86 | 100 |
| 2024-05-23 | 68.48 | $22.86 | — |
| 2024-05-22 | 68.48 | $22.86 | — |
| 2024-05-21 | 68.48 | $22.86 | — |
| 2024-05-20 | 68.48 | $22.86 | — |
| 2024-05-17 | 68.48 | $22.86 | — |
| 2024-05-16 | 68.48 | $22.86 | 1700 |
| 2024-05-15 | 59.82 | $20.79 | 212 |
| 2024-05-14 | 62.09 | $21.08 | — |
| 2024-05-13 | 62.09 | $21.08 | — |
| 2024-05-10 | 62.09 | $21.08 | 307 |
| 2024-05-09 | 47.63 | $18.62 | — |
| 2024-05-08 | 47.63 | $18.62 | — |
| 2024-05-07 | 47.63 | $18.62 | — |
| 2024-05-06 | 47.63 | $18.62 | 319 |
| 2024-05-03 | 47.29 | $18.57 | 1500 |
| 2024-05-02 | 64.51 | $20.78 | 1800 |
| 2024-05-01 | 54.64 | $19.39 | 709 |
| 2024-04-30 | 53.04 | $19.21 | — |
| 2024-04-29 | 53.04 | $19.21 | — |
| 2024-04-26 | 53.04 | $19.21 | 608 |
| 2024-04-25 | 47.75 | $18.61 | 4346 |
| 2024-04-24 | 39.69 | $17.86 | — |
| 2024-04-23 | 39.69 | $17.86 | 337 |
| 2024-04-22 | 41.62 | $18.11 | 1100 |
| 2024-04-19 | 31.48 | $17.31 | 700 |
| 2024-04-18 | 45.58 | $18.81 | 300 |
| 2024-04-17 | 45.58 | $18.81 | 213 |
| 2024-04-16 | 53.18 | $19.34 | — |
| 2024-04-15 | 53.18 | $19.34 | 207 |
| 2024-04-12 | 57.06 | $19.58 | — |
| 2024-04-11 | 57.06 | $19.58 | — |
| 2024-04-10 | 57.06 | $19.58 | — |
| 2024-04-09 | 57.06 | $19.58 | — |
| 2024-04-08 | 57.06 | $19.58 | 100 |
| 2024-04-05 | 57.06 | $19.58 | — |
| 2024-04-04 | 57.06 | $19.58 | — |
| 2024-04-03 | 57.06 | $19.58 | 321 |
| 2024-04-02 | 33.17 | $17.81 | — |
| 2024-04-01 | 33.17 | $17.81 | 2000 |
| 2024-03-28 | 26.03 | $17.47 | 2623 |
| 2024-03-27 | 19.55 | $17.20 | 53000 |
| 2024-03-26 | 50.17 | $19.18 | — |
| 2024-03-25 | 50.17 | $19.18 | — |
| 2024-03-22 | 50.17 | $19.18 | — |
| 2024-03-21 | 50.17 | $19.18 | — |
| 2024-03-20 | 50.17 | $19.18 | — |
| 2024-03-19 | 50.17 | $19.18 | — |
| 2024-03-18 | 50.17 | $19.18 | — |
| 2024-03-15 | 50.17 | $19.18 | — |
| 2024-03-14 | 50.17 | $19.18 | — |
| 2024-03-13 | 50.17 | $19.18 | — |
| 2024-03-12 | 50.17 | $19.18 | — |
| 2024-03-11 | 50.17 | $19.18 | — |
| 2024-03-08 | 50.17 | $19.18 | — |
| 2024-03-07 | 50.17 | $19.18 | — |
| 2024-03-06 | 50.17 | $19.18 | — |
| 2024-03-05 | 50.17 | $19.18 | — |
| 2024-03-04 | 50.17 | $19.18 | — |
| 2024-03-01 | 50.17 | $19.18 | 100 |
| 2024-02-29 | 63.05 | $19.83 | — |
| 2024-02-28 | 63.05 | $19.83 | — |
| 2024-02-27 | 63.05 | $19.83 | — |
| 2024-02-26 | 63.05 | $19.83 | — |
| 2024-02-23 | 63.05 | $19.83 | — |
| 2024-02-22 | 63.05 | $19.83 | 200 |
| 2024-02-21 | 27.88 | $18.15 | — |
| 2024-02-20 | 27.88 | $18.15 | — |
| 2024-02-16 | 27.88 | $18.15 | — |
| 2024-02-15 | 27.88 | $18.15 | — |
| 2024-02-14 | 27.88 | $18.15 | — |
| 2024-02-13 | 27.88 | $18.15 | — |
| 2024-02-12 | 27.88 | $18.15 | 200 |
| 2024-02-09 | 18.90 | $17.87 | — |
| 2024-02-08 | 18.90 | $17.87 | — |
| 2024-02-07 | 18.90 | $17.87 | 110 |
| 2024-02-06 | 15.35 | $17.76 | — |
| 2024-02-05 | 15.35 | $17.76 | — |
| 2024-02-02 | 15.35 | $17.76 | — |
| 2024-02-01 | 15.35 | $17.76 | — |
| 2024-01-31 | 15.35 | $17.76 | — |
| 2024-01-30 | 15.35 | $17.76 | — |
| 2024-01-29 | 15.35 | $17.76 | — |
| 2024-01-26 | 15.35 | $17.76 | 100 |
| 2024-01-25 | 15.35 | $17.76 | — |
| 2024-01-24 | 15.35 | $17.76 | — |
| 2024-01-23 | 15.35 | $17.76 | 300 |
| 2024-01-22 | 15.74 | $17.87 | — |
| 2024-01-19 | 15.74 | $17.87 | 2023 |
| 2024-01-18 | 17.75 | $18.41 | 200 |
| 2024-01-17 | 17.00 | $18.37 | 300 |
| 2024-01-16 | 17.22 | $18.43 | — |
| 2024-01-12 | 17.22 | $18.43 | — |
| 2024-01-11 | 17.22 | $18.43 | — |
| 2024-01-10 | 17.22 | $18.43 | 6843 |
| 2024-01-09 | 33.32 | $21.15 | — |
| 2024-01-08 | 33.32 | $21.15 | — |
| 2024-01-05 | 33.32 | $21.15 | — |
| 2024-01-04 | 33.32 | $21.15 | — |
| 2024-01-03 | 33.32 | $21.15 | — |
| 2024-01-02 | 33.32 | $21.15 | — |
| 2023-12-29 | 33.32 | $21.15 | — |
| 2023-12-28 | 33.32 | $21.15 | 200 |
| 2023-12-27 | 10.74 | $20.04 | 2500 |
| 2023-12-26 | 11.87 | $20.37 | — |
| 2023-12-22 | 11.87 | $20.37 | — |
| 2023-12-21 | 11.87 | $20.37 | 246 |
| 2023-12-20 | 15.38 | $21.20 | — |
| 2023-12-19 | 15.38 | $21.20 | — |
| 2023-12-18 | 15.38 | $21.20 | — |
| 2023-12-15 | 15.38 | $21.20 | — |
| 2023-12-14 | 15.38 | $21.20 | — |
| 2023-12-13 | 15.38 | $21.20 | — |
| 2023-12-12 | 15.38 | $21.20 | — |
| 2023-12-11 | 15.38 | $21.20 | 149 |
| 2023-12-08 | 18.75 | $21.96 | — |
| 2023-12-07 | 18.75 | $21.96 | — |
| 2023-12-06 | 18.75 | $21.96 | — |
| 2023-12-05 | 18.75 | $21.96 | 247 |
| 2023-12-04 | 46.91 | $24.52 | — |
| 2023-12-01 | 46.91 | $24.52 | — |
| 2023-11-30 | 46.91 | $24.52 | 100 |
| 2023-11-29 | 46.91 | $24.52 | — |
| 2023-11-28 | 46.91 | $24.52 | — |
| 2023-11-27 | 46.91 | $24.52 | — |
| 2023-11-24 | 46.91 | $24.52 | — |
| 2023-11-22 | 46.91 | $24.52 | — |
| 2023-11-21 | 46.91 | $24.52 | — |
| 2023-11-20 | 46.91 | $24.52 | — |
| 2023-11-17 | 46.91 | $24.52 | — |
| 2023-11-16 | 46.91 | $24.52 | — |
| 2023-11-15 | 46.91 | $24.52 | — |
| 2023-11-14 | 46.91 | $24.52 | — |
| 2023-11-13 | 46.91 | $24.52 | 100 |
| 2023-11-10 | 46.91 | $24.52 | — |
| 2023-11-09 | 46.91 | $24.52 | — |
| 2023-11-08 | 46.91 | $24.52 | — |
| 2023-11-07 | 46.91 | $24.52 | — |
| 2023-11-06 | 46.91 | $24.52 | — |
| 2023-11-03 | 46.91 | $24.52 | — |
| 2023-11-02 | 46.91 | $24.52 | 100 |
| 2023-11-01 | 46.91 | $24.52 | — |
| 2023-10-31 | 46.91 | $24.52 | — |
| 2023-10-30 | 46.91 | $24.52 | 400 |
| 2023-10-27 | 30.21 | $23.05 | — |
| 2023-10-26 | 30.21 | $23.05 | — |
| 2023-10-25 | 30.21 | $23.05 | 216 |
| 2023-10-24 | 13.55 | $22.00 | 201 |
| 2023-10-23 | 7.35 | $21.69 | — |
| 2023-10-20 | 7.35 | $21.69 | 340 |
| 2023-10-19 | 9.75 | $22.87 | — |
| 2023-10-18 | 9.75 | $22.87 | 105 |
| 2023-10-17 | 13.36 | $23.95 | 5502 |
| 2023-10-16 | 13.08 | $23.94 | 12412 |
| 2023-10-13 | 19.67 | $25.02 | — |
| 2023-10-12 | 19.67 | $25.02 | — |
| 2023-10-11 | 19.67 | $25.02 | — |
| 2023-10-10 | 19.67 | $25.02 | 1500 |
| 2023-10-09 | 29.55 | $25.90 | — |
| 2023-10-06 | 29.55 | $25.90 | — |
| 2023-10-05 | 29.55 | $25.90 | 100 |
| 2023-10-04 | 29.55 | $25.90 | — |
| 2023-10-03 | 29.55 | $25.90 | — |
| 2023-10-02 | 29.55 | $25.90 | — |
| 2023-09-29 | 29.55 | $25.90 | — |
| 2023-09-28 | 29.55 | $25.90 | — |
| 2023-09-27 | 29.55 | $25.90 | — |
| 2023-09-26 | 29.55 | $25.90 | — |
| 2023-09-25 | 29.55 | $25.90 | — |
| 2023-09-22 | 29.55 | $25.90 | — |
| 2023-09-21 | 29.55 | $25.90 | — |
| 2023-09-20 | 29.55 | $25.90 | 200 |
| 2023-09-19 | 22.19 | $25.56 | — |
| 2023-09-18 | 22.19 | $25.56 | 200 |
| 2023-09-15 | 29.91 | $26.49 | — |
| 2023-09-14 | 29.91 | $26.49 | — |
| 2023-09-13 | 29.91 | $26.49 | — |
| 2023-09-12 | 29.91 | $26.49 | — |
| 2023-09-11 | 29.91 | $26.49 | — |
| 2023-09-08 | 29.91 | $26.49 | — |
| 2023-09-07 | 29.91 | $26.49 | — |
| 2023-09-06 | 29.91 | $26.49 | — |
| 2023-09-05 | 29.91 | $26.49 | — |
| 2023-09-01 | 29.91 | $26.49 | — |
| 2023-08-31 | 29.91 | $26.49 | — |
| 2023-08-30 | 29.91 | $26.49 | — |
| 2023-08-29 | 29.91 | $26.49 | — |
| 2023-08-28 | 29.91 | $26.49 | — |
| 2023-08-25 | 29.91 | $26.49 | — |
| 2023-08-24 | 29.91 | $26.49 | — |
| 2023-08-23 | 29.91 | $26.49 | — |
| 2023-08-22 | 29.91 | $26.49 | — |
| 2023-08-21 | 29.91 | $26.49 | 200 |
| 2023-08-18 | 29.99 | $26.51 | — |
| 2023-08-17 | 29.99 | $26.51 | — |
| 2023-08-16 | 29.99 | $26.51 | 700 |
| 2023-08-15 | 32.22 | $27.08 | 200 |
| 2023-08-14 | 45.45 | $29.43 | — |
| 2023-08-11 | 45.45 | $29.43 | — |
| 2023-08-10 | 45.45 | $29.43 | 200 |
| 2023-08-09 | 40.74 | $28.90 | — |
| 2023-08-08 | 40.74 | $28.90 | — |
| 2023-08-07 | 40.74 | $28.90 | 200 |
| 2023-08-04 | 51.53 | $30.40 | 100 |
| 2023-08-03 | 51.53 | $30.40 | 100 |
| 2023-08-02 | 51.53 | $30.40 | — |
| 2023-08-01 | 51.53 | $30.40 | 100 |
| 2023-07-31 | 51.53 | $30.40 | 120 |
| 2023-07-28 | 39.05 | $28.90 | — |
| 2023-07-27 | 39.05 | $28.90 | 100 |
| 2023-07-26 | 28.52 | $27.95 | — |
| 2023-07-25 | 28.52 | $27.95 | — |
| 2023-07-24 | 28.52 | $27.95 | — |
| 2023-07-21 | 28.52 | $27.95 | — |
| 2023-07-20 | 28.52 | $27.95 | — |
| 2023-07-19 | 28.52 | $27.95 | — |
| 2023-07-18 | 28.52 | $27.95 | 114 |
| 2023-07-17 | 32.34 | $28.88 | 300 |
| 2023-07-14 | 29.65 | $28.60 | 100 |
| 2023-07-13 | 29.97 | $28.68 | 400 |
| 2023-07-12 | 22.87 | $27.97 | 1300 |
| 2023-07-11 | 27.36 | $29.18 | 100 |
| 2023-07-10 | 27.36 | $29.18 | — |
| 2023-07-07 | 27.36 | $29.18 | 1000 |
| 2023-07-06 | 27.36 | $29.18 | 1000 |
| 2023-07-05 | 35.29 | $30.88 | — |
| 2023-07-03 | 35.29 | $30.88 | — |
| 2023-06-30 | 35.29 | $30.88 | — |
| 2023-06-29 | 35.29 | $30.88 | 200 |
| 2023-06-28 | 35.11 | $30.86 | — |
| 2023-06-27 | 35.11 | $30.86 | — |
| 2023-06-26 | 35.11 | $30.86 | — |
| 2023-06-23 | 35.11 | $30.86 | — |
| 2023-06-22 | 35.11 | $30.86 | — |
| 2023-06-21 | 35.11 | $30.86 | — |
| 2023-06-20 | 35.11 | $30.86 | — |
| 2023-06-16 | 35.11 | $30.86 | — |
| 2023-06-15 | 35.11 | $30.86 | — |
| 2023-06-14 | 35.11 | $30.86 | — |
| 2023-06-13 | 35.11 | $30.86 | — |
| 2023-06-12 | 35.11 | $30.86 | 303 |
| 2023-06-09 | 33.31 | $30.50 | 418 |
| 2023-06-08 | 28.81 | $29.64 | 100 |
| 2023-06-07 | 28.81 | $29.64 | — |
| 2023-06-06 | 28.81 | $29.64 | — |
| 2023-06-05 | 28.81 | $29.64 | 800 |
| 2023-06-02 | 30.26 | $30.39 | 500 |
| 2023-06-01 | 18.82 | $28.18 | — |
| 2023-05-31 | 18.82 | $28.18 | 222 |
| 2023-05-30 | 19.55 | $28.74 | 300 |
| 2023-05-26 | 21.72 | $30.25 | 1514 |
| 2023-05-25 | 21.50 | $30.21 | 800 |
| 2023-05-24 | 42.37 | $37.62 | — |
| 2023-05-23 | 42.37 | $37.62 | — |
| 2023-05-22 | 42.37 | $37.62 | — |
| 2023-05-19 | 42.37 | $37.62 | — |
| 2023-05-18 | 42.37 | $37.62 | — |
| 2023-05-17 | 42.37 | $37.62 | — |
| 2023-05-16 | 42.37 | $37.62 | — |
| 2023-05-15 | 42.37 | $37.62 | — |
| 2023-05-12 | 42.37 | $37.62 | — |
| 2023-05-11 | 42.37 | $37.62 | 230 |
| 2023-05-10 | 41.82 | $37.50 | 326 |
| 2023-05-09 | 15.05 | $33.31 | — |
| 2023-05-08 | 15.05 | $33.31 | — |
| 2023-05-05 | 15.05 | $33.31 | — |
| 2023-05-04 | 15.05 | $33.31 | — |
| 2023-05-03 | 15.05 | $33.31 | 200 |
| 2023-05-02 | 20.99 | $36.64 | 532 |
| 2023-05-01 | 25.46 | $38.20 | 305 |
| 2023-04-28 | 22.96 | $37.95 | 300 |
| 2023-04-27 | 8.38 | $36.70 | — |
| 2023-04-26 | 8.38 | $36.70 | 401 |
| 2023-04-25 | 14.86 | $39.89 | — |
| 2023-04-24 | 14.86 | $39.89 | 100 |
| 2023-04-21 | 14.86 | $39.89 | — |
| 2023-04-20 | 14.86 | $39.89 | — |
| 2023-04-19 | 14.86 | $39.89 | — |
| 2023-04-18 | 14.86 | $39.89 | — |
| 2023-04-17 | 14.86 | $39.89 | — |
| 2023-04-14 | 14.86 | $39.89 | 3103 |
| 2023-04-13 | 30.81 | $43.11 | — |
| 2023-04-12 | 30.81 | $43.11 | — |
| 2023-04-11 | 30.81 | $43.11 | — |
| 2023-04-10 | 30.81 | $43.11 | — |
| 2023-04-06 | 30.81 | $43.11 | — |
| 2023-04-05 | 30.81 | $43.11 | — |
| 2023-04-04 | 30.81 | $43.11 | — |
| 2023-04-03 | 30.81 | $43.11 | — |
| 2023-03-31 | 30.81 | $43.11 | — |
| 2023-03-30 | 30.81 | $43.11 | — |
| 2023-03-29 | 30.81 | $43.11 | — |
| 2023-03-28 | 30.81 | $43.11 | — |
| 2023-03-27 | 30.81 | $43.11 | — |
| 2023-03-24 | 30.81 | $43.11 | 500 |
| 2023-03-23 | 42.01 | $44.75 | — |
| 2023-03-22 | 42.01 | $44.75 | 129 |
| 2023-03-21 | 57.57 | $46.10 | — |
| 2023-03-20 | 57.57 | $46.10 | — |
| 2023-03-17 | 57.57 | $46.10 | — |
| 2023-03-16 | 57.57 | $46.10 | — |
| 2023-03-15 | 57.57 | $46.10 | — |
| 2023-03-14 | 57.57 | $46.10 | — |
| 2023-03-13 | 57.57 | $46.10 | 1000 |
| 2023-03-10 | 56.74 | $46.00 | 1000 |
| 2023-03-09 | 86.62 | $47.86 | 100 |
| 2023-03-08 | 86.62 | $47.86 | — |
| 2023-03-07 | 86.62 | $47.86 | 200 |
| 2023-03-06 | 74.47 | $45.90 | — |
| 2023-03-03 | 74.47 | $45.90 | — |
| 2023-03-02 | 74.47 | $45.90 | — |
| 2023-03-01 | 74.47 | $45.90 | 200 |
| 2023-02-28 | 69.80 | $45.49 | — |
| 2023-02-27 | 69.80 | $45.49 | — |
| 2023-02-24 | 69.80 | $45.49 | — |
| 2023-02-23 | 69.80 | $45.49 | — |
| 2023-02-22 | 69.80 | $45.49 | — |
| 2023-02-21 | 69.80 | $45.49 | — |
| 2023-02-17 | 69.80 | $45.49 | — |
| 2023-02-16 | 69.80 | $45.49 | — |
| 2023-02-15 | 69.80 | $45.49 | — |
| 2023-02-14 | 69.80 | $45.49 | — |
| 2023-02-13 | 69.80 | $45.49 | 139 |
| 2023-02-10 | 57.51 | $44.35 | — |
| 2023-02-09 | 57.51 | $44.35 | — |
| 2023-02-08 | 57.51 | $44.35 | — |
| 2023-02-07 | 57.51 | $44.35 | — |
| 2023-02-06 | 57.51 | $44.35 | 108 |
| 2023-02-03 | 71.30 | $45.05 | 200 |
| 2023-02-02 | 67.37 | $44.68 | — |
| 2023-02-01 | 67.37 | $44.68 | — |
| 2023-01-31 | 67.37 | $44.68 | — |
| 2023-01-30 | 67.37 | $44.68 | — |
| 2023-01-27 | 67.37 | $44.68 | — |
| 2023-01-26 | 67.37 | $44.68 | — |
| 2023-01-25 | 67.37 | $44.68 | — |
| 2023-01-24 | 67.37 | $44.68 | — |
| 2023-01-23 | 67.37 | $44.68 | — |
| 2023-01-20 | 67.37 | $44.68 | — |
| 2023-01-19 | 67.37 | $44.68 | — |
| 2023-01-18 | 67.37 | $44.68 | 700 |
| 2023-01-17 | 67.37 | $44.68 | — |
| 2023-01-13 | 67.37 | $44.68 | — |
| 2023-01-12 | 67.37 | $44.68 | — |
| 2023-01-11 | 67.37 | $44.68 | 242 |
| 2023-01-10 | 81.59 | $45.75 | 100 |
| 2023-01-09 | 81.59 | $45.75 | 103 |
| 2023-01-06 | 78.62 | $44.97 | 400 |
| 2023-01-05 | 73.96 | $44.06 | — |
| 2023-01-04 | 73.96 | $44.06 | — |
| 2023-01-03 | 73.96 | $44.06 | — |
| 2022-12-30 | 73.96 | $44.06 | — |
| 2022-12-29 | 73.96 | $44.06 | — |
| 2022-12-28 | 73.96 | $44.06 | — |
| 2022-12-27 | 73.96 | $44.06 | — |
| 2022-12-23 | 73.96 | $44.06 | — |
| 2022-12-22 | 73.96 | $44.06 | 100 |
| 2022-12-21 | 73.96 | $44.06 | — |
| 2022-12-20 | 73.96 | $44.06 | — |
| 2022-12-19 | 73.96 | $44.06 | — |
| 2022-12-16 | 73.96 | $44.06 | — |
| 2022-12-15 | 73.96 | $44.06 | — |
| 2022-12-14 | 73.96 | $44.06 | 1000 |
| 2022-12-13 | 67.07 | $42.17 | — |
| 2022-12-12 | 67.07 | $42.17 | — |
| 2022-12-09 | 67.07 | $42.17 | — |
| 2022-12-08 | 67.07 | $42.17 | 100 |
| 2022-12-07 | 62.14 | $41.03 | — |
| 2022-12-06 | 62.14 | $41.03 | — |
| 2022-12-05 | 62.14 | $41.03 | — |
| 2022-12-02 | 62.14 | $41.03 | — |
| 2022-12-01 | 62.14 | $41.03 | — |
| 2022-11-30 | 62.14 | $41.03 | — |
| 2022-11-29 | 62.14 | $41.03 | — |
| 2022-11-28 | 62.14 | $41.03 | 216 |
| 2022-11-25 | 53.72 | $38.94 | — |
| 2022-11-23 | 53.72 | $38.94 | 100 |
| 2022-11-22 | 53.72 | $38.94 | 105 |
| 2022-11-21 | 47.39 | $37.62 | 100 |
| 2022-11-18 | 47.39 | $37.62 | 100 |
| 2022-11-17 | 47.39 | $37.62 | — |
| 2022-11-16 | 47.39 | $37.62 | — |
| 2022-11-15 | 47.39 | $37.62 | — |
| 2022-11-14 | 47.39 | $37.62 | — |
| 2022-11-11 | 47.39 | $37.62 | 200 |
| 2022-11-10 | 27.91 | $33.89 | — |
| 2022-11-09 | 27.91 | $33.89 | 108 |
| 2022-11-08 | 31.34 | $35.11 | — |
| 2022-11-07 | 31.34 | $35.11 | — |
| 2022-11-04 | 31.34 | $35.11 | 300 |
| 2022-11-03 | 1.06 | $31.56 | — |
| 2022-11-02 | 1.06 | $31.56 | — |
| 2022-11-01 | 1.06 | $31.56 | 200 |
| 2022-10-31 | 2.29 | $36.62 | — |
| 2022-10-28 | 2.29 | $36.62 | — |
| 2022-10-27 | 2.29 | $36.62 | — |
| 2022-10-26 | 2.29 | $36.62 | — |
| 2022-10-25 | 2.29 | $36.62 | — |
| 2022-10-24 | 2.29 | $36.62 | — |
| 2022-10-21 | 2.29 | $36.62 | — |
| 2022-10-20 | 2.29 | $36.62 | — |
| 2022-10-19 | 2.29 | $36.62 | — |
| 2022-10-18 | 2.29 | $36.62 | 341 |
| 2022-10-17 | 2.93 | $38.20 | — |
| 2022-10-14 | 2.93 | $38.20 | — |
| 2022-10-13 | 2.93 | $38.20 | 100 |
| 2022-10-12 | 2.93 | $38.20 | — |
| 2022-10-11 | 2.93 | $38.20 | — |
| 2022-10-10 | 2.93 | $38.20 | — |
| 2022-10-07 | 2.93 | $38.20 | — |
| 2022-10-06 | 2.93 | $38.20 | — |
| 2022-10-05 | 2.93 | $38.20 | — |
| 2022-10-04 | 2.93 | $38.20 | — |
| 2022-10-03 | 2.93 | $38.20 | — |
| 2022-09-30 | 2.93 | $38.20 | 1500 |
| 2022-09-29 | 3.73 | $40.43 | 300 |
| 2022-09-28 | 3.73 | $40.43 | — |
| 2022-09-27 | 3.73 | $40.43 | — |
| 2022-09-26 | 3.73 | $40.43 | — |
| 2022-09-23 | 3.73 | $40.43 | 220 |
| 2022-09-22 | 13.71 | $48.17 | — |
| 2022-09-21 | 13.71 | $48.17 | — |
| 2022-09-20 | 13.71 | $48.17 | — |
| 2022-09-19 | 13.71 | $48.17 | — |
| 2022-09-16 | 13.71 | $48.17 | 100 |
| 2022-09-15 | 13.71 | $48.17 | — |
| 2022-09-14 | 13.71 | $48.17 | — |
| 2022-09-13 | 13.71 | $48.17 | — |
| 2022-09-12 | 13.71 | $48.17 | — |
| 2022-09-09 | 13.71 | $48.17 | — |
| 2022-09-08 | 13.71 | $48.17 | — |
| 2022-09-07 | 13.71 | $48.17 | — |
| 2022-09-06 | 13.71 | $48.17 | — |
| 2022-09-02 | 13.71 | $48.17 | 100 |
| 2022-09-01 | 13.71 | $48.17 | — |
| 2022-08-31 | 13.71 | $48.17 | — |
| 2022-08-30 | 13.71 | $48.17 | — |
| 2022-08-29 | 13.71 | $48.17 | — |
| 2022-08-26 | 13.71 | $48.17 | 815 |
| 2022-08-25 | 13.60 | $48.16 | — |
| 2022-08-24 | 13.60 | $48.16 | 104 |
| 2022-08-23 | 19.54 | $50.74 | — |
| 2022-08-22 | 19.54 | $50.74 | — |
| 2022-08-19 | 19.54 | $50.74 | 100 |
| 2022-08-18 | 19.54 | $50.74 | 100 |
| 2022-08-17 | 19.54 | $50.74 | 107 |
| 2022-08-16 | 16.59 | $50.47 | 119 |
| 2022-08-15 | 48.49 | $55.56 | — |
| 2022-08-12 | 48.49 | $55.56 | 100 |
| 2022-08-11 | 48.49 | $55.56 | 100 |
| 2022-08-10 | 48.49 | $55.56 | — |
| 2022-08-09 | 48.49 | $55.56 | — |
| 2022-08-08 | 48.49 | $55.56 | — |
| 2022-08-05 | 48.49 | $55.56 | — |
| 2022-08-04 | 48.49 | $55.56 | — |
| 2022-08-03 | 48.49 | $55.56 | — |
| 2022-08-02 | 48.49 | $55.56 | — |
| 2022-08-01 | 48.49 | $55.56 | 100 |
| 2022-07-29 | 48.49 | $55.56 | — |
| 2022-07-28 | 48.49 | $55.56 | — |
| 2022-07-27 | 48.49 | $55.56 | — |
| 2022-07-26 | 48.49 | $55.56 | — |
| 2022-07-25 | 48.49 | $55.56 | — |
| 2022-07-22 | 48.49 | $55.56 | — |
| 2022-07-21 | 48.49 | $55.56 | — |
| 2022-07-20 | 48.49 | $55.56 | — |
| 2022-07-19 | 48.49 | $55.56 | — |
| 2022-07-18 | 48.49 | $55.56 | — |
| 2022-07-15 | 48.49 | $55.56 | — |
| 2022-07-14 | 48.49 | $55.56 | — |
| 2022-07-13 | 48.49 | $55.56 | — |
| 2022-07-12 | 48.49 | $55.56 | — |
| 2022-07-11 | 48.49 | $55.56 | — |
| 2022-07-08 | 48.49 | $55.56 | — |
| 2022-07-07 | 48.49 | $55.56 | 3600 |
| 2022-07-06 | 35.80 | $53.36 | — |
| 2022-07-05 | 35.80 | $53.36 | — |
| 2022-07-01 | 35.80 | $53.36 | — |
| 2022-06-30 | 35.80 | $53.36 | 3300 |
| 2022-06-29 | 26.94 | $52.03 | — |
| 2022-06-28 | 26.94 | $52.03 | — |
| 2022-06-27 | 26.94 | $52.03 | 200 |
| 2022-06-24 | 20.11 | $51.07 | — |
| 2022-06-23 | 20.11 | $51.07 | 20005 |
| 2022-06-22 | 20.36 | $51.21 | 10100 |
| 2022-06-21 | 20.87 | $51.50 | 5200 |
| 2022-06-17 | 13.23 | $50.43 | 36900 |
| 2022-06-16 | 14.25 | $51.26 | 200 |
| 2022-06-15 | 17.52 | $53.39 | — |
| 2022-06-14 | 17.52 | $53.39 | — |
| 2022-06-13 | 17.52 | $53.39 | — |
| 2022-06-10 | 17.52 | $53.39 | 149 |
| 2022-06-09 | 14.28 | $52.96 | — |
| 2022-06-08 | 14.28 | $52.96 | 211 |
| 2022-06-07 | 15.01 | $53.55 | — |
| 2022-06-06 | 15.01 | $53.55 | — |
| 2022-06-03 | 15.01 | $53.55 | 400 |
| 2022-06-02 | 15.30 | $53.81 | 142 |
| 2022-06-01 | 24.00 | $58.85 | 201 |
| 2022-05-31 | 34.69 | $61.73 | — |
| 2022-05-27 | 34.69 | $61.73 | — |
| 2022-05-26 | 34.69 | $61.73 | — |
| 2022-05-25 | 34.69 | $61.73 | — |
| 2022-05-24 | 34.69 | $61.73 | — |
| 2022-05-23 | 34.69 | $61.73 | — |
| 2022-05-20 | 34.69 | $61.73 | — |
| 2022-05-19 | 34.69 | $61.73 | — |
| 2022-05-18 | 34.69 | $61.73 | — |
| 2022-05-17 | 34.69 | $61.73 | — |
| 2022-05-16 | 34.69 | $61.73 | — |
| 2022-05-13 | 34.69 | $61.73 | 100 |
| 2022-05-12 | 54.03 | $66.01 | — |
| 2022-05-11 | 54.03 | $66.01 | — |
| 2022-05-10 | 54.03 | $66.01 | — |
| 2022-05-09 | 54.03 | $66.01 | — |
| 2022-05-06 | 54.03 | $66.01 | — |
| 2022-05-05 | 54.03 | $66.01 | — |
| 2022-05-04 | 54.03 | $66.01 | — |
| 2022-05-03 | 54.03 | $66.01 | — |
| 2022-05-02 | 54.03 | $66.01 | 200 |
| 2022-04-29 | 59.88 | $67.20 | 100 |
| 2022-04-28 | 57.92 | $66.66 | — |
| 2022-04-27 | 57.92 | $66.66 | — |
| 2022-04-26 | 57.92 | $66.66 | — |
| 2022-04-25 | 57.92 | $66.66 | — |
| 2022-04-22 | 57.92 | $66.66 | — |
| 2022-04-21 | 57.92 | $66.66 | — |
| 2022-04-20 | 57.92 | $66.66 | — |
| 2022-04-19 | 57.92 | $66.66 | — |
| 2022-04-18 | 57.92 | $66.66 | 100 |
| 2022-04-14 | 56.73 | $66.18 | — |
| 2022-04-13 | 56.73 | $66.18 | 400 |
| 2022-04-12 | 61.39 | $67.61 | — |
| 2022-04-11 | 61.39 | $67.61 | — |
| 2022-04-08 | 61.39 | $67.61 | — |
| 2022-04-07 | 61.39 | $67.61 | — |
| 2022-04-06 | 61.39 | $67.61 | — |
| 2022-04-05 | 61.39 | $67.61 | — |
| 2022-04-04 | 61.39 | $67.61 | 405 |
| 2022-04-01 | 60.13 | $66.82 | 115 |
| 2022-03-31 | 47.63 | $60.75 | — |
| 2022-03-30 | 47.63 | $60.75 | 140 |
| 2022-03-29 | 40.41 | $58.15 | 212 |
| 2022-03-28 | 39.65 | $57.90 | 100 |
| 2022-03-25 | 39.65 | $57.90 | — |
| 2022-03-24 | 39.65 | $57.90 | — |
| 2022-03-23 | 39.65 | $57.90 | — |
| 2022-03-22 | 39.65 | $57.90 | 7900 |
| 2022-03-21 | 36.04 | $56.47 | 3042 |
| 2022-03-18 | 42.42 | $60.25 | 129 |
| 2022-03-17 | 27.42 | $55.60 | — |
| 2022-03-16 | 27.42 | $55.60 | 538 |
| 2022-03-15 | 19.17 | $53.58 | — |
| 2022-03-14 | 19.17 | $53.58 | 600 |
| 2022-03-11 | 39.66 | $63.75 | — |
| 2022-03-10 | 39.66 | $63.75 | — |
| 2022-03-09 | 39.66 | $63.75 | — |
| 2022-03-08 | 39.66 | $63.75 | 1500 |
| 2022-03-07 | 39.66 | $63.75 | — |
| 2022-03-04 | 39.66 | $63.75 | — |
| 2022-03-03 | 39.66 | $63.75 | — |
| 2022-03-02 | 39.66 | $63.75 | — |
| 2022-03-01 | 39.66 | $63.75 | — |
| 2022-02-28 | 39.66 | $63.75 | 7300 |
| 2022-02-25 | 43.57 | $65.18 | 7700 |
| 2022-02-24 | 45.55 | $65.84 | 145 |
| 2022-02-23 | 79.57 | $72.40 | — |
| 2022-02-22 | 79.57 | $72.40 | — |
| 2022-02-18 | 79.57 | $72.40 | — |
| 2022-02-17 | 79.57 | $72.40 | — |
| 2022-02-16 | 79.57 | $72.40 | 100 |
| 2022-02-15 | 79.57 | $72.40 | — |
| 2022-02-14 | 79.57 | $72.40 | — |
| 2022-02-11 | 79.57 | $72.40 | 542 |
| 2022-02-10 | 61.30 | $66.15 | — |
| 2022-02-09 | 61.30 | $66.15 | — |
| 2022-02-08 | 61.30 | $66.15 | — |
| 2022-02-07 | 61.30 | $66.15 | — |
| 2022-02-04 | 61.30 | $66.15 | — |
| 2022-02-03 | 61.30 | $66.15 | — |
| 2022-02-02 | 61.30 | $66.15 | — |
| 2022-02-01 | 61.30 | $66.15 | — |
| 2022-01-31 | 61.30 | $66.15 | — |
| 2022-01-28 | 61.30 | $66.15 | — |
| 2022-01-27 | 61.30 | $66.15 | — |
| 2022-01-26 | 61.30 | $66.15 | — |
| 2022-01-25 | 61.30 | $66.15 | — |
| 2022-01-24 | 61.30 | $66.15 | — |
| 2022-01-21 | 61.30 | $66.15 | — |
| 2022-01-20 | 61.30 | $66.15 | — |
| 2022-01-19 | 61.30 | $66.15 | — |
| 2022-01-18 | 61.30 | $66.15 | — |
| 2022-01-14 | 61.30 | $66.15 | 200 |
| 2022-01-13 | 61.47 | $66.20 | 3100 |
| 2022-01-12 | 71.08 | $68.83 | 848 |
| 2022-01-11 | 76.40 | $70.06 | 700 |
| 2022-01-10 | 65.24 | $64.50 | — |
| 2022-01-07 | 65.24 | $64.50 | — |
| 2022-01-06 | 65.24 | $64.50 | 30100 |
| 2022-01-05 | 54.02 | $61.15 | 600 |
| 2022-01-04 | 52.23 | $60.74 | — |
| 2022-01-03 | 52.23 | $60.74 | 2300 |
| 2021-12-31 | 50.61 | $60.36 | — |
| 2021-12-30 | 50.61 | $60.36 | 500 |
| 2021-12-29 | 51.86 | $60.66 | — |
| 2021-12-28 | 51.86 | $60.66 | 300 |
| 2021-12-27 | 56.78 | $61.83 | 300 |
| 2021-12-23 | 54.58 | $61.20 | — |
| 2021-12-22 | 54.58 | $61.20 | 200 |
| 2021-12-21 | 51.57 | $60.35 | 135 |
| 2021-12-20 | 54.64 | $61.11 | — |
| 2021-12-17 | 54.64 | $61.11 | — |
| 2021-12-16 | 54.64 | $61.11 | — |
| 2021-12-15 | 54.64 | $61.11 | — |
| 2021-12-14 | 54.64 | $61.11 | — |
| 2021-12-13 | 54.64 | $61.11 | 209 |
| 2021-12-10 | 45.31 | $58.15 | 607 |
| 2021-12-09 | 48.89 | $59.26 | 900 |
| 2021-12-08 | 50.04 | $59.60 | 300 |
| 2021-12-07 | 41.58 | $57.40 | — |
| 2021-12-06 | 41.58 | $57.40 | 400 |
| 2021-12-03 | 40.17 | $57.06 | 600 |
| 2021-12-02 | 35.82 | $56.06 | 500 |
| 2021-12-01 | 24.72 | $53.92 | — |
| 2021-11-30 | 24.72 | $53.92 | 300 |
| 2021-11-29 | 27.12 | $55.13 | 300 |
| 2021-11-26 | 32.24 | $57.22 | — |
| 2021-11-24 | 32.24 | $57.22 | 441 |
| 2021-11-23 | 30.31 | $56.88 | 200 |
| 2021-11-22 | 32.62 | $57.77 | 100 |
| 2021-11-19 | 32.62 | $57.77 | 600 |
| 2021-11-18 | 29.85 | $57.26 | — |
| 2021-11-17 | 29.87 | $57.27 | 334 |
| 2021-11-16 | 31.84 | $58.12 | — |
| 2021-11-15 | 31.84 | $58.12 | 500 |
| 2021-11-12 | 28.28 | $57.41 | — |
| 2021-11-11 | 28.28 | $57.41 | — |
| 2021-11-10 | 28.28 | $57.41 | — |
| 2021-11-09 | 28.28 | $57.41 | — |
| 2021-11-08 | 28.28 | $57.41 | 222 |
| 2021-11-05 | 29.09 | $57.90 | — |
| 2021-11-04 | 29.09 | $57.90 | — |
| 2021-11-03 | 29.09 | $57.90 | 1600 |
| 2021-11-02 | 29.24 | $58.00 | 900 |
| 2021-11-01 | 30.08 | $58.58 | 125600 |
| 2021-10-29 | 36.33 | $62.25 | 20527 |
| 2021-10-28 | 44.27 | $65.58 | — |
| 2021-10-27 | 44.27 | $65.58 | — |
| 2021-10-26 | 44.27 | $65.58 | — |
| 2021-10-25 | 44.27 | $65.58 | 200 |
| 2021-10-22 | 44.00 | $65.49 | — |
| 2021-10-21 | 44.00 | $65.49 | — |
| 2021-10-20 | 44.00 | $65.49 | — |
| 2021-10-19 | 44.00 | $65.49 | — |
| 2021-10-18 | 44.00 | $65.49 | — |
| 2021-10-15 | 44.00 | $65.49 | — |
| 2021-10-14 | 44.00 | $65.49 | 322 |
| 2021-10-13 | 43.85 | $65.42 | 324 |
| 2021-10-12 | 44.30 | $65.70 | — |
| 2021-10-11 | 44.30 | $65.70 | — |
| 2021-10-08 | 44.30 | $65.70 | 425 |
| 2021-10-07 | 47.74 | $68.03 | 600 |
| 2021-10-06 | 40.57 | $64.22 | 616 |
| 2021-10-05 | 43.31 | $66.07 | 643 |
| 2021-10-04 | 45.60 | $67.52 | 1106 |
| 2021-10-01 | 45.30 | $67.36 | 400 |
| 2021-09-30 | 45.30 | $67.36 | 303 |
| 2021-09-29 | 46.11 | $67.92 | 417 |
| 2021-09-28 | 47.68 | $69.00 | 213 |
| 2021-09-27 | 48.55 | $69.60 | — |
| 2021-09-24 | 48.55 | $69.60 | 415 |
| 2021-09-23 | 56.77 | $74.86 | 2814 |
| 2021-09-22 | 55.92 | $74.23 | 20300 |
| 2021-09-21 | 55.28 | $73.75 | 186539 |
| 2021-09-20 | 52.98 | $72.03 | 909 |
| 2021-09-17 | 66.43 | $79.14 | 1409 |
| 2021-09-16 | 63.72 | $76.94 | 447 |
| 2021-09-15 | 66.24 | $78.03 | 705 |
| 2021-09-14 | 70.87 | $79.93 | 1400 |
| 2021-09-13 | 73.23 | $80.85 | 4136 |
| 2021-09-10 | 75.22 | $81.62 | 700 |
| 2021-09-09 | 74.52 | $80.80 | 200 |
| 2021-09-08 | 71.59 | $77.65 | 4323 |
| 2021-09-07 | 70.46 | $76.55 | 2400 |
| 2021-09-03 | 70.49 | $76.56 | 1426 |
| 2021-09-02 | 68.63 | $74.74 | 500 |
| 2021-09-01 | 65.96 | $72.35 | 512 |
| 2021-08-31 | 58.42 | $67.00 | 700 |
| 2021-08-30 | 50.02 | $62.72 | — |
| 2021-08-27 | 50.02 | $62.72 | 510 |
| 2021-08-26 | 49.74 | $62.59 | 500 |
| 2021-08-25 | 56.04 | $65.35 | 448 |
| 2021-08-24 | 52.34 | $63.57 | 507 |
| 2021-08-23 | 52.02 | $63.42 | 1907 |
| 2021-08-20 | 48.62 | $61.88 | 900 |
| 2021-08-19 | 55.15 | $64.59 | 738 |
| 2021-08-18 | 60.00 | $66.31 | 600 |
| 2021-08-17 | 60.80 | $66.58 | 800 |
| 2021-08-16 | 58.11 | $65.21 | 2700 |
| 2021-08-13 | 56.65 | $64.50 | 1031 |
| 2021-08-12 | 56.47 | $64.41 | 633 |
| 2021-08-11 | 60.52 | $65.91 | 542 |
| 2021-08-10 | 63.67 | $67.00 | 400 |
| 2021-08-09 | 60.94 | $65.46 | 611 |
| 2021-08-06 | 56.77 | $63.38 | 2516 |
| 2021-08-05 | 54.56 | $62.38 | 600 |
| 2021-08-04 | 56.09 | $62.94 | 924 |
| 2021-08-03 | 50.33 | $60.50 | 645 |
| 2021-08-02 | 46.50 | $59.10 | 631 |
| 2021-07-30 | 32.56 | $55.14 | 1000 |
| 2021-07-29 | 33.18 | $55.44 | 805 |
| 2021-07-28 | 31.39 | $55.01 | 1337 |
| 2021-07-27 | 42.11 | $59.32 | — |
| 2021-07-26 | 42.11 | $59.32 | 2723 |
| 2021-07-23 | 45.60 | $60.39 | 1244 |
| 2021-07-22 | 40.81 | $59.29 | 1530 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.44
2026-07-17
Close Price
$28.09
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.44 | $28.09 | 2 |
| 2026-07-16 | -60.44 | $28.09 | — |
| 2026-07-15 | -60.44 | $28.09 | 72 |
| 2026-07-14 | -60.44 | $28.09 | 109 |
| 2026-07-13 | -100.00 | $25.00 | 500 |
| 2026-07-10 | -90.24 | $29.97 | 1 |
| 2026-07-09 | -90.24 | $29.97 | 84 |
| 2026-07-08 | -90.24 | $29.97 | 84 |
| 2026-07-07 | -90.24 | $29.97 | — |
| 2026-07-06 | -90.24 | $29.97 | 84 |
| 2026-07-02 | -90.24 | $29.97 | 84 |
| 2026-07-01 | -90.24 | $29.97 | 84 |
| 2026-06-30 | -90.24 | $29.97 | 147 |
| 2026-06-29 | -6.21 | $32.81 | 84 |
| 2026-06-26 | -6.21 | $32.81 | 84 |
| 2026-06-25 | -6.21 | $32.81 | 102 |
| 2026-06-24 | -6.21 | $32.81 | 102 |
| 2026-06-23 | -6.21 | $32.81 | 102 |
| 2026-06-22 | -6.21 | $32.81 | 102 |
| 2026-06-18 | -6.21 | $32.81 | 102 |
| 2026-06-17 | -6.21 | $32.81 | 102 |
| 2026-06-16 | -6.21 | $32.81 | 102 |
| 2026-06-15 | -6.21 | $32.81 | 200 |
| 2026-06-12 | -100.00 | $29.64 | 102 |
| 2026-06-11 | -100.00 | $29.64 | 216 |
| 2026-05-04 | 0.00 | $32.38 | — |
| 2026-05-01 | 0.00 | $32.38 | 66 |
| 2026-04-30 | 0.00 | $32.38 | 66 |
| 2026-04-29 | 0.00 | $32.38 | 66 |
| 2026-04-28 | 0.00 | $32.38 | 66 |
| 2026-04-27 | -31.99 | $32.38 | 66 |
| 2026-04-24 | -31.99 | $32.38 | 1 |
| 2026-04-23 | -31.99 | $32.38 | 2 |
| 2026-04-22 | -31.99 | $32.38 | 2 |
| 2026-04-21 | -31.99 | $32.38 | 2 |
| 2026-04-20 | -31.99 | $32.38 | — |
| 2026-04-17 | -31.99 | $32.38 | 2 |
| 2026-04-16 | -31.99 | $32.38 | 2 |
| 2026-04-15 | -31.99 | $32.38 | 2 |
| 2026-04-14 | -31.99 | $32.38 | 8 |
| 2026-04-13 | -31.99 | $32.38 | 8 |
| 2026-04-10 | -31.99 | $32.38 | 8 |
| 2026-04-09 | -31.99 | $32.38 | 8 |
| 2026-04-08 | -31.99 | $32.38 | 400 |
| 2026-04-07 | -41.87 | $31.62 | — |
| 2026-04-06 | -41.87 | $31.62 | 20 |
| 2026-04-02 | -41.87 | $31.62 | 20 |
| 2026-04-01 | -41.87 | $31.62 | 28500 |
| 2026-03-31 | -100.00 | $27.15 | 200 |
| 2026-03-04 | 0.00 | $34.84 | 1 |
| 2026-03-03 | 0.00 | $34.84 | 1 |
| 2026-03-02 | 0.00 | $34.84 | 1 |
| 2026-02-27 | 0.00 | $34.84 | — |
| 2026-02-26 | 0.00 | $34.84 | — |
| 2026-02-25 | 0.00 | $34.84 | — |
| 2026-02-24 | 0.00 | $34.84 | — |
| 2026-02-23 | 0.00 | $34.84 | — |
| 2026-02-20 | 0.00 | $34.84 | — |
| 2026-02-19 | 0.00 | $34.84 | — |
| 2026-02-18 | 0.00 | $34.84 | — |
| 2026-02-17 | 0.00 | $34.84 | — |
| 2026-02-13 | 0.00 | $34.84 | — |
| 2026-02-12 | 0.00 | $34.84 | — |
| 2026-02-11 | 0.00 | $34.84 | — |
| 2026-02-10 | 0.00 | $34.84 | — |
| 2026-02-09 | 0.00 | $34.84 | — |
| 2026-02-06 | 0.00 | $34.84 | — |
| 2026-02-05 | 0.00 | $34.84 | 400 |
| 2026-02-04 | 0.00 | $32.77 | 336 |
| 2025-12-26 | -100.00 | $30.01 | 143 |
| 2025-12-24 | -100.00 | $30.01 | — |
| 2025-12-23 | -100.00 | $30.01 | 143 |
| 2025-12-22 | -100.00 | $30.01 | 143 |
| 2025-12-19 | -100.00 | $30.01 | 143 |
| 2025-12-18 | -100.00 | $30.01 | 143 |
| 2025-12-17 | -100.00 | $30.01 | 143 |
| 2025-12-16 | -100.00 | $30.01 | 143 |
| 2025-12-15 | -100.00 | $30.01 | — |
| 2025-12-12 | -100.00 | $30.01 | — |
| 2025-12-11 | -100.00 | $30.01 | — |
| 2025-12-10 | -100.00 | $30.01 | 143 |
| 2025-12-09 | -100.00 | $30.01 | 143 |
| 2025-12-08 | -100.00 | $30.01 | 143 |
| 2025-12-05 | -100.00 | $30.01 | 143 |
| 2025-12-04 | -100.00 | $30.01 | 143 |
| 2025-12-03 | -100.00 | $30.01 | 143 |
| 2025-12-02 | -100.00 | $30.01 | — |
| 2025-12-01 | -100.00 | $30.01 | 143 |
| 2025-11-28 | -100.00 | $30.01 | 246 |
| 2025-11-26 | -21.34 | $38.49 | 2 |
| 2025-11-25 | -21.34 | $38.49 | — |
| 2025-11-24 | -21.34 | $38.49 | 3 |
| 2025-11-21 | -21.34 | $38.49 | 3 |
| 2025-11-20 | -21.34 | $38.49 | 3 |
| 2025-11-19 | -21.34 | $38.49 | 300 |
| 2025-11-18 | 0.00 | $40.27 | 3 |
| 2025-11-17 | 0.00 | $40.27 | 347 |
| 2025-10-31 | -100.00 | $31.93 | 1 |
| 2025-10-30 | -100.00 | $31.93 | 1 |
| 2025-10-29 | -100.00 | $31.93 | 1 |
| 2025-10-28 | -69.04 | $31.93 | — |
| 2025-10-27 | -69.04 | $31.93 | — |
| 2025-10-24 | -69.04 | $31.93 | — |
| 2025-10-23 | -69.04 | $31.93 | — |
| 2025-10-22 | -69.04 | $31.93 | — |
| 2025-10-21 | -69.04 | $31.93 | 1 |
| 2025-10-20 | -69.04 | $31.93 | — |
| 2025-10-17 | -69.04 | $31.93 | — |
| 2025-10-16 | -69.04 | $31.93 | — |
| 2025-10-15 | -69.04 | $31.93 | — |
| 2025-10-14 | -69.04 | $31.93 | — |
| 2025-10-13 | -69.04 | $31.93 | — |
| 2025-10-10 | -69.04 | $31.93 | — |
| 2025-10-09 | -69.04 | $31.93 | 5 |
| 2025-10-08 | -69.04 | $31.93 | — |
| 2025-10-07 | -69.04 | $31.93 | 243 |
| 2025-10-06 | -0.20 | $35.31 | — |
| 2025-10-03 | -3.92 | $35.31 | 1 |
| 2025-10-02 | -3.73 | $35.32 | 208 |
| 2025-10-01 | -100.00 | $30.41 | — |
| 2025-09-30 | -100.00 | $30.41 | 100 |
| 2025-09-29 | -100.00 | $30.41 | — |
| 2025-09-26 | -100.00 | $30.41 | — |
| 2025-09-25 | -100.00 | $30.41 | — |
| 2025-09-24 | -100.00 | $30.41 | — |
| 2025-09-23 | -100.00 | $30.41 | 100 |
| 2025-09-22 | -100.00 | $30.41 | — |
| 2025-09-19 | -100.00 | $30.41 | — |
| 2025-09-18 | -100.00 | $30.41 | — |
| 2025-09-17 | -100.00 | $30.41 | — |
| 2025-09-16 | -100.00 | $30.41 | — |
| 2025-09-15 | -65.30 | $30.41 | 100 |
| 2025-09-12 | -65.30 | $30.41 | — |
| 2025-09-11 | -65.30 | $30.41 | — |
| 2025-09-10 | -65.30 | $30.41 | — |
| 2025-09-09 | -53.01 | $30.41 | 107 |
| 2025-09-08 | 0.00 | $35.51 | — |
| 2025-09-05 | 0.00 | $35.51 | 107 |
| 2025-09-04 | 0.00 | $34.82 | — |
| 2025-09-03 | 0.00 | $34.82 | — |
| 2025-09-02 | 0.00 | $34.82 | 20 |
| 2025-08-29 | 0.00 | $34.82 | 20 |
| 2025-08-28 | 0.00 | $34.82 | — |
| 2025-08-27 | 0.00 | $34.82 | — |
| 2025-08-26 | 0.00 | $34.82 | — |
| 2025-08-25 | 0.00 | $34.82 | — |
| 2025-08-22 | 0.00 | $34.82 | 20 |
| 2025-08-21 | 0.00 | $34.82 | 20 |
| 2025-08-20 | 0.00 | $34.82 | 20 |
| 2025-08-19 | 0.00 | $34.82 | 400 |
| 2025-08-18 | -73.96 | $27.70 | — |
| 2025-08-15 | -73.96 | $27.70 | — |
| 2025-08-14 | -73.96 | $27.70 | — |
| 2025-08-13 | -73.96 | $27.70 | 113 |
| 2025-08-12 | -100.00 | $25.89 | — |
| 2025-08-11 | -100.00 | $25.89 | — |
| 2025-08-08 | -100.00 | $25.89 | — |
| 2025-08-07 | -100.00 | $25.89 | — |
| 2025-08-06 | -100.00 | $25.89 | 514 |
| 2025-08-05 | -89.58 | $28.00 | — |
| 2025-08-04 | -89.58 | $28.00 | 314 |
| 2025-08-01 | -73.75 | $31.80 | — |
| 2025-07-31 | -73.75 | $31.80 | — |
| 2025-07-30 | -73.75 | $31.80 | — |
| 2025-07-29 | -70.86 | $31.80 | — |
| 2025-07-28 | -67.35 | $31.80 | — |
| 2025-07-25 | -67.35 | $31.80 | 400 |
| 2025-07-24 | -84.78 | $27.22 | — |
| 2025-07-23 | -84.78 | $27.22 | — |
| 2025-07-22 | -83.45 | $27.22 | — |
| 2025-07-21 | -83.45 | $27.22 | — |
| 2025-07-18 | -83.45 | $27.22 | — |
| 2025-07-17 | -83.45 | $27.22 | 300 |
| 2025-07-16 | -76.10 | $29.18 | — |
| 2025-07-15 | -76.10 | $29.18 | — |
| 2025-07-14 | -74.93 | $29.18 | 730 |
| 2025-07-11 | -69.62 | $30.62 | — |
| 2025-07-10 | -69.62 | $30.62 | 744 |
| 2025-07-09 | 0.00 | $49.50 | 600 |
| 2025-07-08 | 0.00 | $25.72 | — |
| 2025-07-07 | 0.00 | $25.72 | — |
| 2025-07-03 | 0.00 | $25.72 | — |
| 2025-07-02 | 0.00 | $25.72 | 227 |
| 2025-07-01 | 0.00 | $24.52 | — |
| 2025-06-30 | 0.00 | $24.52 | 425 |
| 2025-06-27 | 0.00 | $23.83 | — |
| 2025-06-26 | 0.00 | $23.83 | — |
| 2025-06-25 | 0.00 | $23.83 | 300 |
| 2025-06-24 | -9.09 | $22.80 | — |
| 2025-06-23 | -9.09 | $22.80 | — |
| 2025-06-20 | -9.09 | $22.80 | — |
| 2025-06-18 | -9.09 | $22.80 | — |
| 2025-06-17 | -9.09 | $22.80 | 600 |
| 2025-06-16 | 0.00 | $22.88 | 800 |
| 2025-06-13 | -40.00 | $22.38 | 913 |
| 2025-06-12 | -37.00 | $22.41 | — |
| 2025-06-11 | -44.25 | $22.41 | — |
| 2025-06-10 | -69.42 | $22.41 | 600 |
| 2025-06-09 | -73.91 | $22.32 | — |
| 2025-06-06 | -73.91 | $22.32 | — |
| 2025-06-05 | -73.91 | $22.32 | 300 |
| 2025-06-04 | -93.94 | $22.00 | — |
| 2025-06-03 | -93.94 | $22.00 | — |
| 2025-06-02 | -93.94 | $22.00 | — |
| 2025-05-30 | -93.94 | $22.00 | — |
| 2025-05-29 | -93.94 | $22.00 | 404 |
| 2025-05-28 | -91.83 | $22.08 | 500 |
| 2025-05-27 | -73.30 | $22.76 | 117 |
| 2025-05-23 | -78.75 | $22.56 | — |
| 2025-05-22 | -88.71 | $22.56 | 200 |
| 2025-05-21 | -85.53 | $22.78 | — |
| 2025-05-20 | -85.53 | $22.78 | 300 |
| 2025-05-19 | -100.00 | $21.78 | — |
| 2025-05-16 | -100.00 | $21.78 | — |
| 2025-05-15 | -100.00 | $21.78 | — |
| 2025-05-14 | -100.00 | $21.78 | 308 |
| 2025-05-13 | -96.81 | $23.84 | — |
| 2025-05-12 | -96.61 | $23.85 | 321 |
| 2025-05-09 | -100.00 | $23.68 | — |
| 2025-05-08 | -100.00 | $23.69 | 130 |
| 2025-05-07 | -69.05 | $25.41 | — |
| 2025-05-06 | -69.05 | $25.41 | — |
| 2025-05-05 | -64.57 | $25.41 | — |
| 2025-05-02 | -64.57 | $25.41 | — |
| 2025-05-01 | -64.57 | $25.41 | 419 |
| 2025-04-30 | -63.78 | $25.45 | — |
| 2025-04-29 | -63.78 | $25.45 | — |
| 2025-04-28 | -63.78 | $25.45 | 308 |
| 2025-04-25 | 0.00 | $28.69 | 235 |
| 2025-04-24 | -58.25 | $25.38 | — |
| 2025-04-23 | -58.25 | $25.38 | 200 |
| 2025-04-22 | -44.34 | $25.97 | — |
| 2025-04-21 | -44.34 | $25.97 | — |
| 2025-04-17 | -44.34 | $25.97 | — |
| 2025-04-16 | -44.34 | $25.97 | — |
| 2025-04-15 | -44.34 | $25.97 | — |
| 2025-04-14 | -44.34 | $25.97 | 108 |
| 2025-04-11 | -77.59 | $24.56 | — |
| 2025-04-10 | -77.59 | $24.56 | 412 |
| 2025-04-09 | -92.22 | $23.94 | — |
| 2025-04-08 | -92.22 | $23.94 | 600 |
| 2025-04-07 | -100.00 | $23.61 | 300 |
| 2025-04-04 | -65.85 | $26.50 | 500 |
| 2025-04-03 | 0.00 | $27.85 | 300 |
| 2025-04-02 | 0.00 | $26.65 | 142 |
| 2025-04-01 | -61.11 | $25.87 | 400 |
| 2025-03-31 | 0.00 | $25.98 | — |
| 2025-03-28 | 0.00 | $25.98 | — |
| 2025-03-27 | 0.00 | $25.98 | — |
| 2025-03-26 | 0.00 | $25.98 | — |
| 2025-03-25 | 0.00 | $25.98 | — |
| 2025-03-24 | 0.00 | $25.98 | — |
| 2025-03-21 | 0.00 | $25.98 | 23905 |
| 2025-03-20 | 0.00 | $25.80 | — |
| 2025-03-19 | 0.00 | $25.80 | — |
| 2025-03-18 | 0.00 | $25.80 | — |
| 2025-03-17 | 0.00 | $25.80 | — |
| 2025-03-14 | 0.00 | $25.80 | — |
| 2025-03-13 | 0.00 | $25.80 | — |
| 2025-03-12 | 0.00 | $25.80 | — |
| 2025-03-11 | 0.00 | $25.80 | — |
| 2025-03-10 | 0.00 | $25.80 | — |
| 2025-03-07 | 0.00 | $25.80 | — |
| 2025-03-06 | 0.00 | $25.80 | — |
| 2025-03-05 | 0.00 | $25.80 | — |
| 2025-03-04 | 0.00 | $25.80 | 200 |
| 2025-03-03 | -17.72 | $25.42 | — |
| 2025-02-28 | -15.73 | $25.42 | — |
| 2025-02-27 | -15.73 | $25.42 | — |
| 2025-02-26 | -15.73 | $25.42 | 400 |
| 2025-02-25 | 0.00 | $25.70 | 436 |
| 2025-02-24 | -63.09 | $24.12 | 401 |
| 2025-02-21 | 0.00 | $25.59 | — |
| 2025-02-20 | 0.00 | $25.59 | 800 |
| 2025-02-19 | -28.33 | $24.93 | 201 |
| 2025-02-18 | -16.39 | $24.91 | — |
| 2025-02-14 | -16.39 | $24.91 | — |
| 2025-02-13 | -16.39 | $24.91 | — |
| 2025-02-12 | -16.39 | $24.91 | — |
| 2025-02-11 | -16.39 | $24.91 | 300 |
| 2025-02-10 | -16.14 | $24.92 | 311 |
| 2025-02-07 | -14.94 | $24.97 | 700 |
| 2025-02-06 | -21.93 | $24.68 | 700 |
| 2025-02-05 | -33.01 | $24.22 | — |
| 2025-02-04 | -33.01 | $24.22 | 400 |
| 2025-02-03 | -28.92 | $24.39 | 804 |
| 2025-01-31 | -39.52 | $23.95 | 1501 |
| 2025-01-30 | -32.29 | $24.25 | — |
| 2025-01-29 | -32.29 | $24.25 | 2729 |
| 2025-01-28 | -41.93 | $23.85 | 848 |
| 2025-01-27 | -56.14 | $23.26 | — |
| 2025-01-24 | -56.14 | $23.26 | — |
| 2025-01-23 | -56.14 | $23.26 | 323 |
| 2025-01-22 | 0.00 | $25.59 | 900 |
| 2025-01-21 | -100.00 | $21.44 | — |
| 2025-01-17 | -100.00 | $21.44 | — |
| 2025-01-16 | -100.00 | $21.44 | — |
| 2025-01-15 | -100.00 | $21.44 | — |
| 2025-01-14 | -100.00 | $21.44 | — |
| 2025-01-13 | -100.00 | $21.44 | 4331 |
| 2025-01-10 | -98.45 | $21.89 | — |
| 2025-01-08 | -98.45 | $21.89 | 2634 |
| 2025-01-07 | -84.76 | $22.40 | — |
| 2025-01-06 | -84.76 | $22.40 | 1700 |
| 2025-01-03 | -67.92 | $22.16 | 301 |
| 2025-01-02 | -47.50 | $22.65 | — |
| 2024-12-31 | -52.63 | $22.65 | 202 |
| 2024-12-30 | -34.59 | $23.13 | 3502 |
| 2024-12-27 | -26.41 | $23.30 | 505 |
| 2024-12-26 | -17.46 | $23.43 | 300 |
| 2024-12-24 | -17.75 | $23.42 | 2900 |
| 2024-12-23 | -26.76 | $23.10 | 500 |
| 2024-12-20 | -53.52 | $22.15 | — |
| 2024-12-19 | -53.52 | $22.15 | 400 |
| 2024-12-18 | -40.85 | $22.60 | 300 |
| 2024-12-17 | -26.48 | $23.11 | 110 |
| 2024-12-16 | -37.75 | $22.71 | 249 |
| 2024-12-13 | -24.69 | $23.07 | 608 |
| 2024-12-12 | -10.33 | $23.64 | 500 |
| 2024-12-11 | -6.55 | $23.79 | — |
| 2024-12-10 | -6.55 | $23.79 | 136 |
| 2024-12-09 | -28.97 | $22.90 | — |
| 2024-12-06 | -28.97 | $22.90 | 30246 |
| 2024-12-05 | -67.00 | $21.39 | — |
| 2024-12-04 | -67.00 | $21.39 | 700 |
| 2024-12-03 | 0.00 | $24.05 | — |
| 2024-12-02 | 0.00 | $24.05 | 600 |
| 2024-11-29 | -38.25 | $21.21 | — |
| 2024-11-27 | -38.25 | $21.21 | 501 |
| 2024-11-26 | -61.75 | $20.78 | 746 |
| 2024-11-25 | -38.25 | $21.21 | 1400 |
| 2024-11-22 | -10.93 | $21.71 | — |
| 2024-11-21 | -10.93 | $21.71 | — |
| 2024-11-20 | -9.39 | $21.71 | 347 |
| 2024-11-19 | -29.58 | $21.28 | 2900 |
| 2024-11-18 | -28.64 | $21.30 | 700 |
| 2024-11-15 | -81.22 | $20.18 | 2026 |
| 2024-11-14 | -66.67 | $20.49 | 906 |
| 2024-11-13 | -20.50 | $21.25 | 2615 |
| 2024-11-12 | -23.29 | $21.16 | 110 |
| 2024-11-11 | 0.00 | $21.91 | — |
| 2024-11-08 | 0.00 | $21.91 | — |
| 2024-11-07 | 0.00 | $21.91 | — |
| 2024-11-06 | 0.00 | $21.91 | — |
| 2024-11-05 | 0.00 | $21.91 | 4200 |
| 2024-11-04 | -34.35 | $21.45 | 200 |
| 2024-11-01 | -62.96 | $21.36 | — |
| 2024-10-31 | -62.96 | $21.36 | 2835 |
| 2024-10-30 | -65.99 | $21.12 | 200 |
| 2024-10-29 | -62.45 | $21.40 | 200 |
| 2024-10-28 | -71.81 | $20.66 | — |
| 2024-10-25 | -65.66 | $20.66 | — |
| 2024-10-24 | -65.66 | $20.66 | 52440 |
| 2024-10-23 | -70.73 | $20.13 | 500 |
| 2024-10-22 | -57.76 | $20.20 | 1145 |
| 2024-10-21 | -57.71 | $19.83 | — |
| 2024-10-18 | -52.37 | $19.83 | 200 |
| 2024-10-17 | -61.22 | $18.73 | 1600 |
| 2024-10-16 | -48.93 | $20.18 | 439 |
| 2024-10-15 | -61.27 | $18.43 | 8121 |
| 2024-10-14 | -49.11 | $20.00 | 1408 |
| 2024-10-11 | -45.72 | $20.31 | 3402 |
| 2024-10-10 | -46.47 | $20.21 | 812 |
| 2024-10-09 | -51.86 | $19.50 | 400 |
| 2024-10-08 | -41.09 | $20.90 | 1033 |
| 2024-10-07 | 0.00 | $26.34 | 1941 |
| 2024-10-04 | -0.72 | $24.15 | 1409 |
| 2024-10-03 | -15.05 | $22.30 | 1800 |
| 2024-10-02 | 0.00 | $23.93 | 600 |
| 2024-10-01 | -0.34 | $21.91 | 1921 |
| 2024-09-30 | -0.86 | $17.69 | — |
| 2024-09-27 | -0.86 | $17.69 | — |
| 2024-09-26 | -0.86 | $17.69 | 1100 |
| 2024-09-25 | -1.87 | $15.72 | 403 |
| 2024-09-24 | 0.00 | $15.47 | 4800 |
| 2024-09-23 | -44.14 | $13.91 | — |
| 2024-09-20 | -44.14 | $13.91 | — |
| 2024-09-19 | -44.14 | $13.91 | 844 |
| 2024-09-18 | -82.63 | $13.43 | 500 |
| 2024-09-17 | -80.53 | $13.47 | 200 |
| 2024-09-16 | -98.42 | $13.15 | — |
| 2024-09-13 | -98.42 | $13.15 | — |
| 2024-09-12 | -98.42 | $13.15 | 400 |
| 2024-09-11 | -100.00 | $13.10 | 201 |
| 2024-09-10 | -97.14 | $13.20 | 325 |
| 2024-09-09 | -100.00 | $13.59 | 400 |
| 2024-09-06 | -100.00 | $14.00 | 118 |
| 2024-09-05 | -100.00 | $14.55 | — |
| 2024-09-04 | -100.00 | $14.55 | — |
| 2024-09-03 | -100.00 | $14.55 | — |
| 2024-08-30 | -100.00 | $14.55 | — |
| 2024-08-29 | -100.00 | $14.55 | — |
| 2024-08-28 | -100.00 | $14.55 | — |
| 2024-08-27 | -100.00 | $14.55 | — |
| 2024-08-26 | -100.00 | $14.55 | — |
| 2024-08-23 | -100.00 | $14.55 | — |
| 2024-08-22 | -100.00 | $14.55 | 116 |
| 2024-08-21 | -100.00 | $15.00 | — |
| 2024-08-20 | -100.00 | $15.00 | 202 |
| 2024-08-19 | -89.26 | $16.26 | 100 |
| 2024-08-16 | -89.26 | $16.26 | — |
| 2024-08-15 | -89.26 | $16.26 | — |
| 2024-08-14 | -89.26 | $16.26 | — |
| 2024-08-13 | -89.26 | $16.26 | — |
| 2024-08-12 | -89.26 | $16.26 | — |
| 2024-08-09 | -89.26 | $16.26 | — |
| 2024-08-08 | -89.26 | $16.26 | — |
| 2024-08-07 | -89.26 | $16.26 | — |
| 2024-08-06 | -89.26 | $16.26 | 400 |
| 2024-08-05 | -99.69 | $15.92 | — |
| 2024-08-02 | -99.71 | $15.92 | 1106 |
| 2024-08-01 | -88.18 | $16.40 | — |
| 2024-07-31 | -88.18 | $16.40 | 138 |
| 2024-07-30 | -100.00 | $16.01 | 300 |
| 2024-07-29 | -100.00 | $16.35 | — |
| 2024-07-26 | -100.00 | $16.35 | 109 |
| 2024-07-25 | -10.14 | $19.17 | — |
| 2024-07-24 | -10.14 | $19.17 | — |
| 2024-07-23 | -10.14 | $19.17 | — |
| 2024-07-22 | -10.14 | $19.17 | — |
| 2024-07-19 | -10.14 | $19.17 | — |
| 2024-07-18 | -10.14 | $19.17 | — |
| 2024-07-17 | -10.14 | $19.17 | — |
| 2024-07-16 | -10.14 | $19.17 | — |
| 2024-07-15 | -10.14 | $19.17 | — |
| 2024-07-12 | -10.14 | $19.17 | — |
| 2024-07-11 | -10.14 | $19.17 | — |
| 2024-07-10 | -10.14 | $19.17 | — |
| 2024-07-09 | -74.85 | $19.17 | — |
| 2024-07-08 | -74.65 | $19.18 | 3942 |
| 2024-07-05 | -100.00 | $17.93 | — |
| 2024-07-03 | -100.00 | $17.93 | — |
| 2024-07-02 | -100.00 | $17.93 | — |
| 2024-07-01 | -100.00 | $17.93 | — |
| 2024-06-28 | -100.00 | $17.93 | — |
| 2024-06-27 | -100.00 | $17.93 | — |
| 2024-06-26 | -100.00 | $17.93 | — |
| 2024-06-25 | -100.00 | $17.93 | 1239 |
| 2024-06-24 | -100.00 | $18.97 | — |
| 2024-06-21 | -100.00 | $18.97 | — |
| 2024-06-20 | -100.00 | $18.97 | — |
| 2024-06-18 | -100.00 | $18.97 | — |
| 2024-06-17 | -100.00 | $18.97 | — |
| 2024-06-14 | -100.00 | $18.97 | — |
| 2024-06-13 | -100.00 | $18.97 | — |
| 2024-06-12 | -100.00 | $18.97 | 100 |
| 2024-06-11 | -100.00 | $18.97 | 1634 |
| 2024-06-10 | 0.00 | $22.86 | 300 |
| 2024-06-07 | 0.00 | $22.86 | 500 |
| 2024-06-06 | 0.00 | $22.86 | 400 |
| 2024-06-05 | 0.00 | $22.86 | — |
| 2024-06-04 | 0.00 | $22.86 | — |
| 2024-06-03 | 0.00 | $22.86 | — |
| 2024-05-31 | 0.00 | $22.86 | — |
| 2024-05-30 | 0.00 | $22.86 | — |
| 2024-05-29 | 0.00 | $22.86 | — |
| 2024-05-28 | 0.00 | $22.86 | 100 |
| 2024-05-24 | 0.00 | $22.86 | 100 |
| 2024-05-23 | 0.00 | $22.86 | — |
| 2024-05-22 | 0.00 | $22.86 | — |
| 2024-05-21 | 0.00 | $22.86 | — |
| 2024-05-20 | 0.00 | $22.86 | — |
| 2024-05-17 | 0.00 | $22.86 | — |
| 2024-05-16 | 0.00 | $22.86 | 1700 |
| 2024-05-15 | -14.91 | $20.79 | 212 |
| 2024-05-14 | -7.82 | $21.08 | — |
| 2024-05-13 | -7.82 | $21.08 | — |
| 2024-05-10 | -7.82 | $21.08 | 307 |
| 2024-05-09 | -62.78 | $18.62 | — |
| 2024-05-08 | -62.78 | $18.62 | — |
| 2024-05-07 | -62.78 | $18.62 | — |
| 2024-05-06 | -62.78 | $18.62 | 319 |
| 2024-05-03 | -64.20 | $18.57 | 1500 |
| 2024-05-02 | -1.42 | $20.78 | 1800 |
| 2024-05-01 | -8.37 | $19.39 | 709 |
| 2024-04-30 | -16.30 | $19.21 | — |
| 2024-04-29 | -16.30 | $19.21 | — |
| 2024-04-26 | -16.30 | $19.21 | 608 |
| 2024-04-25 | -42.73 | $18.61 | 4346 |
| 2024-04-24 | -72.27 | $17.86 | — |
| 2024-04-23 | -72.27 | $17.86 | 337 |
| 2024-04-22 | -61.76 | $18.11 | 1100 |
| 2024-04-19 | -95.38 | $17.31 | 700 |
| 2024-04-18 | -32.35 | $18.81 | 300 |
| 2024-04-17 | -32.35 | $18.81 | 213 |
| 2024-04-16 | -10.08 | $19.34 | — |
| 2024-04-15 | -10.08 | $19.34 | 207 |
| 2024-04-12 | 0.00 | $19.58 | — |
| 2024-04-11 | 0.00 | $19.58 | — |
| 2024-04-10 | 0.00 | $19.58 | — |
| 2024-04-09 | 0.00 | $19.58 | — |
| 2024-04-08 | 0.00 | $19.58 | 100 |
| 2024-04-05 | 0.00 | $19.58 | — |
| 2024-04-04 | 0.00 | $19.58 | — |
| 2024-04-03 | 0.00 | $19.58 | 321 |
| 2024-04-02 | -69.19 | $17.81 | — |
| 2024-04-01 | -69.19 | $17.81 | 2000 |
| 2024-03-28 | -86.36 | $17.47 | 2623 |
| 2024-03-27 | -100.00 | $17.20 | 53000 |
| 2024-03-26 | -100.00 | $19.18 | — |
| 2024-03-25 | -100.00 | $19.18 | — |
| 2024-03-22 | -100.00 | $19.18 | — |
| 2024-03-21 | -100.00 | $19.18 | — |
| 2024-03-20 | -100.00 | $19.18 | — |
| 2024-03-19 | -38.69 | $19.18 | — |
| 2024-03-18 | -38.69 | $19.18 | — |
| 2024-03-15 | -38.69 | $19.18 | — |
| 2024-03-14 | -38.69 | $19.18 | — |
| 2024-03-13 | -38.69 | $19.18 | — |
| 2024-03-12 | -38.69 | $19.18 | — |
| 2024-03-11 | -38.69 | $19.18 | — |
| 2024-03-08 | -33.16 | $19.18 | — |
| 2024-03-07 | -33.16 | $19.18 | — |
| 2024-03-06 | -33.16 | $19.18 | — |
| 2024-03-05 | -31.40 | $19.18 | — |
| 2024-03-04 | -31.40 | $19.18 | — |
| 2024-03-01 | -31.40 | $19.18 | 100 |
| 2024-02-29 | 0.00 | $19.83 | — |
| 2024-02-28 | 0.00 | $19.83 | — |
| 2024-02-27 | 0.00 | $19.83 | — |
| 2024-02-26 | 0.00 | $19.83 | — |
| 2024-02-23 | 0.00 | $19.83 | — |
| 2024-02-22 | 0.00 | $19.83 | 200 |
| 2024-02-21 | 0.00 | $18.15 | — |
| 2024-02-20 | 0.00 | $18.15 | — |
| 2024-02-16 | 0.00 | $18.15 | — |
| 2024-02-15 | 0.00 | $18.15 | — |
| 2024-02-14 | -26.53 | $18.15 | — |
| 2024-02-13 | -26.53 | $18.15 | — |
| 2024-02-12 | -28.00 | $18.15 | 200 |
| 2024-02-09 | -56.00 | $17.87 | — |
| 2024-02-08 | -56.00 | $17.87 | — |
| 2024-02-07 | -56.00 | $17.87 | 110 |
| 2024-02-06 | -91.13 | $17.76 | — |
| 2024-02-05 | -91.13 | $17.76 | — |
| 2024-02-02 | -91.13 | $17.76 | — |
| 2024-02-01 | -91.13 | $17.76 | — |
| 2024-01-31 | -91.13 | $17.76 | — |
| 2024-01-30 | -91.13 | $17.76 | — |
| 2024-01-29 | -91.13 | $17.76 | — |
| 2024-01-26 | -91.13 | $17.76 | 100 |
| 2024-01-25 | -91.13 | $17.76 | — |
| 2024-01-24 | -91.13 | $17.76 | — |
| 2024-01-23 | -91.13 | $17.76 | 300 |
| 2024-01-22 | -88.17 | $17.87 | — |
| 2024-01-19 | -88.33 | $17.87 | 2023 |
| 2024-01-18 | -98.59 | $18.41 | 200 |
| 2024-01-17 | -100.00 | $18.37 | 300 |
| 2024-01-16 | -100.00 | $18.43 | — |
| 2024-01-12 | -100.00 | $18.43 | — |
| 2024-01-11 | -100.00 | $18.43 | — |
| 2024-01-10 | -100.00 | $18.43 | 6843 |
| 2024-01-09 | -4.27 | $21.15 | — |
| 2024-01-08 | -41.97 | $21.15 | — |
| 2024-01-05 | -41.97 | $21.15 | — |
| 2024-01-04 | -41.97 | $21.15 | — |
| 2024-01-03 | -41.97 | $21.15 | — |
| 2024-01-02 | -75.06 | $21.15 | — |
| 2023-12-29 | -75.06 | $21.15 | — |
| 2023-12-28 | -75.06 | $21.15 | 200 |
| 2023-12-27 | -99.78 | $20.04 | 2500 |
| 2023-12-26 | -100.00 | $20.37 | — |
| 2023-12-22 | -100.00 | $20.37 | — |
| 2023-12-21 | -100.00 | $20.37 | 246 |
| 2023-12-20 | -100.00 | $21.20 | — |
| 2023-12-19 | -100.00 | $21.20 | — |
| 2023-12-18 | -100.00 | $21.20 | — |
| 2023-12-15 | -100.00 | $21.20 | — |
| 2023-12-14 | -100.00 | $21.20 | — |
| 2023-12-13 | -100.00 | $21.20 | — |
| 2023-12-12 | -100.00 | $21.20 | — |
| 2023-12-11 | -100.00 | $21.20 | 149 |
| 2023-12-08 | -100.00 | $21.96 | — |
| 2023-12-07 | -100.00 | $21.96 | — |
| 2023-12-06 | -100.00 | $21.96 | — |
| 2023-12-05 | -100.00 | $21.96 | 247 |
| 2023-11-24 | 0.00 | $24.52 | — |
| 2023-11-22 | 0.00 | $24.52 | — |
| 2023-11-21 | 0.00 | $24.52 | — |
| 2023-11-20 | 0.00 | $24.52 | — |
| 2023-11-17 | 0.00 | $24.52 | — |
| 2023-11-16 | 0.00 | $24.52 | — |
| 2023-11-15 | 0.00 | $24.52 | — |
| 2023-11-14 | 0.00 | $24.52 | — |
| 2023-11-13 | 0.00 | $24.52 | 100 |
| 2023-11-10 | 0.00 | $24.52 | — |
| 2023-11-09 | -15.02 | $24.52 | — |
| 2023-11-08 | -15.02 | $24.52 | — |
| 2023-11-07 | -15.02 | $24.52 | — |
| 2023-11-06 | -15.27 | $24.52 | — |
| 2023-11-03 | -32.78 | $24.52 | — |
| 2023-11-02 | -32.78 | $24.52 | 100 |
| 2023-11-01 | -32.78 | $24.52 | — |
| 2023-10-31 | -32.78 | $24.52 | — |
| 2023-10-30 | -32.78 | $24.52 | 400 |
| 2023-10-27 | -67.70 | $23.05 | — |
| 2023-10-26 | -67.70 | $23.05 | — |
| 2023-10-25 | -67.70 | $23.05 | 216 |
| 2023-10-24 | -92.64 | $22.00 | 201 |
| 2023-10-23 | -100.00 | $21.69 | — |
| 2023-10-20 | -100.00 | $21.69 | 340 |
| 2023-10-19 | -100.00 | $22.87 | — |
| 2023-10-18 | -100.00 | $22.87 | 105 |
| 2023-10-17 | -78.00 | $23.95 | 5502 |
| 2023-10-16 | -78.40 | $23.94 | 12412 |
| 2023-10-13 | -82.24 | $25.02 | — |
| 2023-10-12 | -88.55 | $25.02 | — |
| 2023-10-11 | -88.55 | $25.02 | — |
| 2023-10-10 | -88.55 | $25.02 | 1500 |
| 2023-10-09 | -63.44 | $25.90 | — |
| 2023-10-06 | -63.44 | $25.90 | — |
| 2023-10-05 | -63.44 | $25.90 | 100 |
| 2023-10-04 | -63.44 | $25.90 | — |
| 2023-10-03 | -63.44 | $25.90 | — |
| 2023-10-02 | -63.44 | $25.90 | — |
| 2023-09-29 | -63.44 | $25.90 | — |
| 2023-09-28 | -63.44 | $25.90 | — |
| 2023-09-27 | -63.44 | $25.90 | — |
| 2023-09-26 | -63.44 | $25.90 | — |
| 2023-09-25 | -63.44 | $25.90 | — |
| 2023-09-22 | -63.44 | $25.90 | — |
| 2023-09-21 | -63.44 | $25.90 | — |
| 2023-09-20 | -63.44 | $25.90 | 200 |
| 2023-09-19 | -100.00 | $25.56 | — |
| 2023-09-18 | -100.00 | $25.56 | 200 |
| 2023-09-15 | -100.00 | $26.49 | — |
| 2023-09-14 | -100.00 | $26.49 | — |
| 2023-09-13 | -100.00 | $26.49 | — |
| 2023-09-12 | -100.00 | $26.49 | — |
| 2023-09-11 | -100.00 | $26.49 | — |
| 2023-09-08 | -100.00 | $26.49 | — |
| 2023-09-07 | -100.00 | $26.49 | — |
| 2023-09-06 | -100.00 | $26.49 | — |
| 2023-09-05 | -100.00 | $26.49 | — |
| 2023-09-01 | -100.00 | $26.49 | — |
| 2023-08-31 | -100.00 | $26.49 | — |
| 2023-08-30 | -100.00 | $26.49 | — |
| 2023-08-29 | -100.00 | $26.49 | — |
| 2023-08-28 | -100.00 | $26.49 | — |
| 2023-08-25 | -100.00 | $26.49 | — |
| 2023-08-24 | -100.00 | $26.49 | — |
| 2023-08-23 | -100.00 | $26.49 | — |
| 2023-08-22 | -100.00 | $26.49 | — |
| 2023-08-21 | -100.00 | $26.49 | 200 |
| 2023-08-18 | -100.00 | $26.51 | — |
| 2023-08-17 | -100.00 | $26.51 | — |
| 2023-08-16 | -100.00 | $26.51 | 700 |
| 2023-08-15 | -100.00 | $27.08 | 200 |
| 2023-08-14 | -39.59 | $29.43 | — |
| 2023-08-11 | -39.59 | $29.43 | — |
| 2023-08-10 | -39.59 | $29.43 | 200 |
| 2023-08-09 | -61.22 | $28.90 | — |
| 2023-08-08 | -61.22 | $28.90 | — |
| 2023-08-07 | -61.22 | $28.90 | 200 |
| 2023-08-04 | 0.00 | $30.40 | 100 |
| 2023-08-03 | 0.00 | $30.40 | 100 |
| 2023-08-02 | 0.00 | $30.40 | — |
| 2023-08-01 | -16.38 | $30.40 | 100 |
| 2023-07-31 | -16.38 | $30.40 | 120 |
| 2023-07-28 | -67.58 | $28.90 | — |
| 2023-07-27 | -67.58 | $28.90 | 100 |
| 2023-07-26 | -100.00 | $27.95 | — |
| 2023-07-25 | -100.00 | $27.95 | — |
| 2023-07-24 | -100.00 | $27.95 | — |
| 2023-07-21 | -100.00 | $27.95 | — |
| 2023-07-20 | -100.00 | $27.95 | — |
| 2023-07-19 | -100.00 | $27.95 | — |
| 2023-07-18 | -100.00 | $27.95 | 114 |
| 2023-07-17 | -68.73 | $28.88 | 300 |
| 2023-07-14 | -78.35 | $28.60 | 100 |
| 2023-07-13 | -75.60 | $28.68 | 400 |
| 2023-07-12 | -100.00 | $27.97 | 1300 |
| 2023-07-11 | -100.00 | $29.18 | 100 |
| 2023-07-10 | -100.00 | $29.18 | — |
| 2023-07-07 | -100.00 | $29.18 | 1000 |
| 2023-07-06 | -100.00 | $29.18 | 1000 |
| 2023-07-05 | 0.00 | $30.88 | — |
| 2023-07-03 | 0.00 | $30.88 | — |
| 2023-06-30 | 0.00 | $30.88 | — |
| 2023-06-29 | 0.00 | $30.88 | 200 |
| 2023-06-28 | 0.00 | $30.86 | — |
| 2023-06-27 | 0.00 | $30.86 | — |
| 2023-06-26 | 0.00 | $30.86 | — |
| 2023-06-23 | 0.00 | $30.86 | — |
| 2023-06-22 | -70.86 | $30.86 | — |
| 2023-06-21 | -70.86 | $30.86 | — |
| 2023-06-20 | -70.86 | $30.86 | — |
| 2023-06-16 | -70.86 | $30.86 | — |
| 2023-06-15 | -70.86 | $30.86 | — |
| 2023-06-14 | -70.86 | $30.86 | — |
| 2023-06-13 | -70.86 | $30.86 | — |
| 2023-06-12 | -70.86 | $30.86 | 303 |
| 2023-06-09 | -74.63 | $30.50 | 418 |
| 2023-06-08 | -83.65 | $29.64 | 100 |
| 2023-06-07 | -83.65 | $29.64 | — |
| 2023-06-06 | -83.65 | $29.64 | — |
| 2023-06-05 | -83.65 | $29.64 | 800 |
| 2023-06-02 | -75.79 | $30.39 | 500 |
| 2023-06-01 | -98.95 | $28.18 | — |
| 2023-05-31 | -98.95 | $28.18 | 222 |
| 2023-05-30 | -100.00 | $28.74 | 300 |
| 2023-05-26 | -93.75 | $30.25 | 1514 |
| 2023-05-25 | -94.22 | $30.21 | 800 |
| 2023-05-24 | -11.86 | $37.62 | — |
| 2023-05-23 | -11.86 | $37.62 | — |
| 2023-05-22 | -34.50 | $37.62 | — |
| 2023-05-19 | -34.50 | $37.62 | — |
| 2023-05-18 | -34.50 | $37.62 | — |
| 2023-05-17 | -34.50 | $37.62 | — |
| 2023-05-16 | -34.50 | $37.62 | — |
| 2023-05-15 | -34.50 | $37.62 | — |
| 2023-05-12 | -34.50 | $37.62 | — |
| 2023-05-11 | -42.84 | $37.62 | 230 |
| 2023-05-10 | -57.24 | $37.50 | 326 |
| 2023-05-09 | -100.00 | $33.31 | — |
| 2023-05-08 | -100.00 | $33.31 | — |
| 2023-05-05 | -100.00 | $33.31 | — |
| 2023-05-04 | -100.00 | $33.31 | — |
| 2023-05-03 | -100.00 | $33.31 | 200 |
| 2023-05-02 | -100.00 | $36.64 | 532 |
| 2023-05-01 | -76.60 | $38.20 | 305 |
| 2023-04-28 | -80.50 | $37.95 | 300 |
| 2023-04-27 | -100.00 | $36.70 | — |
| 2023-04-26 | -100.00 | $36.70 | 401 |
| 2023-04-25 | -100.00 | $39.89 | — |
| 2023-04-24 | -100.00 | $39.89 | 100 |
| 2023-04-21 | -100.00 | $39.89 | — |
| 2023-04-20 | -100.00 | $39.89 | — |
| 2023-04-19 | -100.00 | $39.89 | — |
| 2023-04-18 | -100.00 | $39.89 | — |
| 2023-04-17 | -100.00 | $39.89 | — |
| 2023-04-14 | -100.00 | $39.89 | 3103 |
| 2023-04-13 | -100.00 | $43.11 | — |
| 2023-04-12 | -100.00 | $43.11 | — |
| 2023-04-11 | -100.00 | $43.11 | — |
| 2023-04-10 | -100.00 | $43.11 | — |
| 2023-04-06 | -100.00 | $43.11 | — |
| 2023-04-05 | -100.00 | $43.11 | — |
| 2023-04-04 | -100.00 | $43.11 | — |
| 2023-04-03 | -100.00 | $43.11 | — |
| 2023-03-31 | -100.00 | $43.11 | — |
| 2023-03-30 | -100.00 | $43.11 | — |
| 2023-03-29 | -100.00 | $43.11 | — |
| 2023-03-28 | -100.00 | $43.11 | — |
| 2023-03-27 | -100.00 | $43.11 | — |
| 2023-03-24 | -100.00 | $43.11 | 500 |
| 2023-03-23 | -100.00 | $44.75 | — |
| 2023-03-22 | -100.00 | $44.75 | 129 |
| 2023-03-21 | -74.26 | $46.10 | — |
| 2023-03-20 | -74.26 | $46.10 | — |
| 2023-03-17 | -74.26 | $46.10 | — |
| 2023-03-16 | -74.26 | $46.10 | — |
| 2023-03-15 | -74.26 | $46.10 | — |
| 2023-03-14 | -74.26 | $46.10 | — |
| 2023-03-13 | -74.26 | $46.10 | 1000 |
| 2023-03-10 | -52.99 | $46.00 | 1000 |
| 2023-03-09 | 0.00 | $47.86 | 100 |
| 2023-03-08 | 0.00 | $47.86 | — |
| 2023-03-07 | 0.00 | $47.86 | 200 |
| 2023-03-06 | 0.00 | $45.90 | — |
| 2023-03-03 | 0.00 | $45.90 | — |
| 2023-03-02 | 0.00 | $45.90 | — |
| 2023-03-01 | 0.00 | $45.90 | 200 |
| 2023-02-28 | 0.00 | $45.49 | — |
| 2023-02-27 | 0.00 | $45.49 | — |
| 2023-02-24 | 0.00 | $45.49 | — |
| 2023-02-23 | 0.00 | $45.49 | — |
| 2023-02-22 | 0.00 | $45.49 | — |
| 2023-02-21 | 0.00 | $45.49 | — |
| 2023-02-17 | 0.00 | $45.49 | — |
| 2023-02-16 | 0.00 | $45.49 | — |
| 2023-02-15 | 0.00 | $45.49 | — |
| 2023-02-14 | 0.00 | $45.49 | — |
| 2023-02-13 | 0.00 | $45.49 | 139 |
| 2023-02-10 | -100.00 | $44.35 | — |
| 2023-02-09 | -100.00 | $44.35 | — |
| 2023-02-08 | -100.00 | $44.35 | — |
| 2023-02-07 | -100.00 | $44.35 | — |
| 2023-02-06 | -100.00 | $44.35 | 108 |
| 2023-02-03 | -65.42 | $45.05 | 200 |
| 2023-02-02 | -63.31 | $44.68 | — |
| 2023-02-01 | -63.31 | $44.68 | — |
| 2023-01-31 | -63.31 | $44.68 | — |
| 2023-01-30 | -63.31 | $44.68 | — |
| 2023-01-27 | -63.31 | $44.68 | — |
| 2023-01-26 | -63.31 | $44.68 | — |
| 2023-01-25 | -63.31 | $44.68 | — |
| 2023-01-24 | -63.31 | $44.68 | — |
| 2023-01-23 | -63.31 | $44.68 | — |
| 2023-01-20 | -63.31 | $44.68 | — |
| 2023-01-19 | -63.31 | $44.68 | — |
| 2023-01-18 | -63.31 | $44.68 | 700 |
| 2023-01-17 | -63.31 | $44.68 | — |
| 2023-01-13 | -63.31 | $44.68 | — |
| 2023-01-12 | -63.31 | $44.68 | — |
| 2023-01-11 | -29.89 | $44.68 | 242 |
| 2023-01-10 | 0.00 | $45.75 | 100 |
| 2023-01-09 | 0.00 | $45.75 | 103 |
| 2023-01-06 | 0.00 | $44.97 | 400 |
| 2023-01-05 | 0.00 | $44.06 | — |
| 2023-01-04 | 0.00 | $44.06 | — |
| 2023-01-03 | 0.00 | $44.06 | — |
| 2022-12-30 | 0.00 | $44.06 | — |
| 2022-12-29 | 0.00 | $44.06 | — |
| 2022-12-28 | 0.00 | $44.06 | — |
| 2022-12-27 | 0.00 | $44.06 | — |
| 2022-12-23 | 0.00 | $44.06 | — |
| 2022-12-22 | 0.00 | $44.06 | 100 |
| 2022-12-21 | 0.00 | $44.06 | — |
| 2022-12-20 | 0.00 | $44.06 | — |
| 2022-12-19 | 0.00 | $44.06 | — |
| 2022-12-16 | 0.00 | $44.06 | — |
| 2022-12-15 | 0.00 | $44.06 | — |
| 2022-12-14 | 0.00 | $44.06 | 1000 |
| 2022-12-13 | 0.00 | $42.17 | — |
| 2022-12-12 | 0.00 | $42.17 | — |
| 2022-12-09 | 0.00 | $42.17 | — |
| 2022-12-08 | 0.00 | $42.17 | 100 |
| 2022-12-07 | 0.00 | $41.03 | — |
| 2022-12-06 | 0.00 | $41.03 | — |
| 2022-12-05 | 0.00 | $41.03 | — |
| 2022-12-02 | 0.00 | $41.03 | — |
| 2022-12-01 | 0.00 | $41.03 | — |
| 2022-11-30 | 0.00 | $41.03 | — |
| 2022-11-29 | 0.00 | $41.03 | — |
| 2022-11-28 | 0.00 | $41.03 | 216 |
| 2022-11-25 | 0.00 | $38.94 | — |
| 2022-11-23 | 0.00 | $38.94 | 100 |
| 2022-11-22 | 0.00 | $38.94 | 105 |
| 2022-11-21 | 0.00 | $37.62 | 100 |
| 2022-11-18 | 0.00 | $37.62 | 100 |
| 2022-11-17 | 0.00 | $37.62 | — |
| 2022-11-16 | 0.00 | $37.62 | — |
| 2022-11-15 | 0.00 | $37.62 | — |
| 2022-11-14 | 0.00 | $37.62 | — |
| 2022-11-11 | -8.73 | $37.62 | 200 |
| 2022-11-10 | -64.91 | $33.89 | — |
| 2022-11-09 | -64.91 | $33.89 | 108 |
| 2022-11-08 | -46.54 | $35.11 | — |
| 2022-11-07 | -46.54 | $35.11 | — |
| 2022-11-04 | -46.54 | $35.11 | 300 |
| 2022-11-03 | -100.00 | $31.56 | — |
| 2022-11-02 | -100.00 | $31.56 | — |
| 2022-11-01 | -100.00 | $31.56 | 200 |
| 2022-10-31 | -100.00 | $36.62 | — |
| 2022-10-28 | -100.00 | $36.62 | — |
| 2022-10-27 | -100.00 | $36.62 | — |
| 2022-10-26 | -100.00 | $36.62 | — |
| 2022-10-25 | -100.00 | $36.62 | — |
| 2022-10-24 | -100.00 | $36.62 | — |
| 2022-10-21 | -100.00 | $36.62 | — |
| 2022-10-20 | -100.00 | $36.62 | — |
| 2022-10-19 | -100.00 | $36.62 | — |
| 2022-10-18 | -100.00 | $36.62 | 341 |
| 2022-10-17 | -99.50 | $38.20 | — |
| 2022-10-14 | -99.50 | $38.20 | — |
| 2022-10-13 | -99.50 | $38.20 | 100 |
| 2022-10-12 | -99.50 | $38.20 | — |
| 2022-10-11 | -99.50 | $38.20 | — |
| 2022-10-10 | -99.50 | $38.20 | — |
| 2022-10-07 | -99.50 | $38.20 | — |
| 2022-10-06 | -99.50 | $38.20 | — |
| 2022-10-05 | -99.50 | $38.20 | — |
| 2022-10-04 | -99.50 | $38.20 | — |
| 2022-10-03 | -99.50 | $38.20 | — |
| 2022-09-30 | -99.50 | $38.20 | 1500 |
| 2022-09-29 | -100.00 | $40.43 | 300 |
| 2022-09-28 | -100.00 | $40.43 | — |
| 2022-09-27 | -100.00 | $40.43 | — |
| 2022-09-26 | -100.00 | $40.43 | — |
| 2022-09-23 | -100.00 | $40.43 | 220 |
| 2022-09-22 | -97.06 | $48.17 | — |
| 2022-09-21 | -97.06 | $48.17 | — |
| 2022-09-20 | -99.61 | $48.17 | — |
| 2022-09-19 | -99.61 | $48.17 | — |
| 2022-09-16 | -99.61 | $48.17 | 100 |
| 2022-09-15 | -99.61 | $48.17 | — |
| 2022-09-14 | -99.61 | $48.17 | — |
| 2022-09-13 | -99.61 | $48.17 | — |
| 2022-09-12 | -99.86 | $48.17 | — |
| 2022-09-09 | -99.86 | $48.17 | — |
| 2022-09-08 | -99.86 | $48.17 | — |
| 2022-09-07 | -99.86 | $48.17 | — |
| 2022-09-06 | -99.86 | $48.17 | — |
| 2022-09-02 | -99.86 | $48.17 | 100 |
| 2022-09-01 | -99.86 | $48.17 | — |
| 2022-08-31 | -99.86 | $48.17 | — |
| 2022-08-30 | -99.86 | $48.17 | — |
| 2022-08-29 | -99.86 | $48.17 | — |
| 2022-08-26 | -99.86 | $48.17 | 815 |
| 2022-08-25 | -100.00 | $48.16 | — |
| 2022-08-24 | -100.00 | $48.16 | 104 |
| 2022-08-23 | -94.70 | $50.74 | — |
| 2022-08-22 | -94.70 | $50.74 | — |
| 2022-08-19 | -94.70 | $50.74 | 100 |
| 2022-08-18 | -94.70 | $50.74 | 100 |
| 2022-08-17 | -94.70 | $50.74 | 107 |
| 2022-08-16 | -100.00 | $50.47 | 119 |
| 2022-08-03 | -93.75 | $55.56 | — |
| 2022-08-02 | -21.43 | $55.56 | — |
| 2022-08-01 | -21.43 | $55.56 | 100 |
| 2022-07-29 | -21.43 | $55.56 | — |
| 2022-07-28 | -19.17 | $55.56 | — |
| 2022-07-27 | -14.53 | $55.56 | — |
| 2022-07-26 | -14.53 | $55.56 | — |
| 2022-07-25 | -14.53 | $55.56 | — |
| 2022-07-22 | -11.79 | $55.56 | — |
| 2022-07-21 | -11.79 | $55.56 | — |
| 2022-07-20 | -11.79 | $55.56 | — |
| 2022-07-19 | -11.79 | $55.56 | — |
| 2022-07-18 | -10.08 | $55.56 | — |
| 2022-07-15 | -10.08 | $55.56 | — |
| 2022-07-14 | -10.08 | $55.56 | — |
| 2022-07-13 | -10.08 | $55.56 | — |
| 2022-07-12 | -10.08 | $55.56 | — |
| 2022-07-11 | -10.08 | $55.56 | — |
| 2022-07-08 | -10.08 | $55.56 | — |
| 2022-07-07 | -10.08 | $55.56 | 3600 |
| 2022-07-06 | -5.69 | $53.36 | — |
| 2022-07-05 | -5.69 | $53.36 | — |
| 2022-07-01 | -12.98 | $53.36 | — |
| 2022-06-30 | -12.98 | $53.36 | 3300 |
| 2022-06-29 | -80.09 | $52.03 | — |
| 2022-06-28 | -84.20 | $52.03 | — |
| 2022-06-27 | -84.20 | $52.03 | 200 |
| 2022-06-24 | -92.53 | $51.07 | — |
| 2022-06-23 | -92.53 | $51.07 | 20005 |
| 2022-06-22 | -91.32 | $51.21 | 10100 |
| 2022-06-21 | -88.80 | $51.50 | 5200 |
| 2022-06-17 | -98.09 | $50.43 | 36900 |
| 2022-06-16 | -100.00 | $51.26 | 200 |
| 2022-06-15 | -95.10 | $53.39 | — |
| 2022-06-14 | -95.10 | $53.39 | — |
| 2022-06-13 | -95.10 | $53.39 | — |
| 2022-06-10 | -95.10 | $53.39 | 149 |
| 2022-06-09 | -100.00 | $52.96 | — |
| 2022-06-08 | -100.00 | $52.96 | 211 |
| 2022-06-07 | -100.00 | $53.55 | — |
| 2022-06-06 | -100.00 | $53.55 | — |
| 2022-06-03 | -100.00 | $53.55 | 400 |
| 2022-06-02 | -100.00 | $53.81 | 142 |
| 2022-06-01 | -100.00 | $58.85 | 201 |
| 2022-05-31 | -100.00 | $61.73 | — |
| 2022-05-27 | -100.00 | $61.73 | — |
| 2022-05-26 | -100.00 | $61.73 | — |
| 2022-05-25 | -100.00 | $61.73 | — |
| 2022-05-24 | -100.00 | $61.73 | — |
| 2022-05-23 | -100.00 | $61.73 | — |
| 2022-05-20 | -100.00 | $61.73 | — |
| 2022-05-19 | -100.00 | $61.73 | — |
| 2022-05-18 | -100.00 | $61.73 | — |
| 2022-05-17 | -100.00 | $61.73 | — |
| 2022-05-16 | -100.00 | $61.73 | — |
| 2022-05-13 | -100.00 | $61.73 | 100 |
| 2022-05-12 | -100.00 | $66.01 | — |
| 2022-05-11 | -100.00 | $66.01 | — |
| 2022-05-10 | -100.00 | $66.01 | — |
| 2022-05-09 | -100.00 | $66.01 | — |
| 2022-05-06 | -100.00 | $66.01 | — |
| 2022-05-05 | -100.00 | $66.01 | — |
| 2022-05-04 | -100.00 | $66.01 | — |
| 2022-05-03 | -100.00 | $66.01 | — |
| 2022-05-02 | -100.00 | $66.01 | 200 |
| 2022-04-29 | -28.67 | $67.20 | 100 |
| 2022-04-28 | -13.85 | $66.66 | — |
| 2022-04-27 | -13.85 | $66.66 | — |
| 2022-04-26 | -10.04 | $66.66 | — |
| 2022-04-25 | -9.78 | $66.66 | — |
| 2022-04-22 | -9.78 | $66.66 | — |
| 2022-04-21 | -9.78 | $66.66 | — |
| 2022-04-20 | -9.78 | $66.66 | — |
| 2022-04-19 | -9.41 | $66.66 | — |
| 2022-04-18 | -8.53 | $66.66 | 100 |
| 2022-04-14 | -12.84 | $66.18 | — |
| 2022-04-13 | -11.91 | $66.18 | 400 |
| 2022-04-12 | 0.00 | $67.61 | — |
| 2022-04-11 | 0.00 | $67.61 | — |
| 2022-04-08 | 0.00 | $67.61 | — |
| 2022-04-07 | 0.00 | $67.61 | — |
| 2022-04-06 | 0.00 | $67.61 | — |
| 2022-04-05 | 0.00 | $67.61 | — |
| 2022-04-04 | 0.00 | $67.61 | 405 |
| 2022-04-01 | 0.00 | $66.82 | 115 |
| 2022-03-31 | -29.50 | $60.75 | — |
| 2022-03-30 | -29.50 | $60.75 | 140 |
| 2022-03-29 | -55.06 | $58.15 | 212 |
| 2022-03-28 | -57.52 | $57.90 | 100 |
| 2022-03-25 | -57.52 | $57.90 | — |
| 2022-03-24 | -63.27 | $57.90 | — |
| 2022-03-23 | -64.76 | $57.90 | — |
| 2022-03-22 | -77.05 | $57.90 | 7900 |
| 2022-03-21 | -84.64 | $56.47 | 3042 |
| 2022-03-18 | -64.56 | $60.25 | 129 |
| 2022-03-17 | -89.27 | $55.60 | — |
| 2022-03-16 | -89.27 | $55.60 | 538 |
| 2022-03-15 | -100.00 | $53.58 | — |
| 2022-03-14 | -100.00 | $53.58 | 600 |
| 2022-03-11 | -95.47 | $63.75 | — |
| 2022-03-10 | -95.47 | $63.75 | — |
| 2022-03-09 | -95.47 | $63.75 | — |
| 2022-03-08 | -95.47 | $63.75 | 1500 |
| 2022-03-07 | -95.47 | $63.75 | — |
| 2022-03-04 | -95.47 | $63.75 | — |
| 2022-03-03 | -95.47 | $63.75 | — |
| 2022-03-02 | -95.47 | $63.75 | — |
| 2022-03-01 | -95.47 | $63.75 | — |
| 2022-02-28 | -95.47 | $63.75 | 7300 |
| 2022-02-25 | -97.04 | $65.18 | 7700 |
| 2022-02-24 | -100.00 | $65.84 | 145 |
| 2022-02-23 | 0.00 | $72.40 | — |
| 2022-02-22 | 0.00 | $72.40 | — |
| 2022-02-18 | 0.00 | $72.40 | — |
| 2022-02-17 | 0.00 | $72.40 | — |
| 2022-02-16 | 0.00 | $72.40 | 100 |
| 2022-02-15 | 0.00 | $72.40 | — |
| 2022-02-14 | 0.00 | $72.40 | — |
| 2022-02-11 | 0.00 | $72.40 | 542 |
| 2022-02-10 | -100.00 | $66.15 | — |
| 2022-02-09 | -100.00 | $66.15 | — |
| 2022-02-08 | -100.00 | $66.15 | — |
| 2022-02-07 | -70.32 | $66.15 | — |
| 2022-02-04 | -70.32 | $66.15 | — |
| 2022-02-03 | -55.38 | $66.15 | — |
| 2022-02-02 | -43.88 | $66.15 | — |
| 2022-02-01 | -41.95 | $66.15 | — |
| 2022-01-31 | -41.95 | $66.15 | — |
| 2022-01-28 | -40.31 | $66.15 | — |
| 2022-01-27 | -40.31 | $66.15 | — |
| 2022-01-26 | -40.31 | $66.15 | — |
| 2022-01-25 | -40.31 | $66.15 | — |
| 2022-01-24 | -40.31 | $66.15 | — |
| 2022-01-21 | -40.31 | $66.15 | — |
| 2022-01-20 | -40.31 | $66.15 | — |
| 2022-01-19 | -40.27 | $66.15 | — |
| 2022-01-18 | -40.27 | $66.15 | — |
| 2022-01-14 | -40.27 | $66.15 | 200 |
| 2022-01-13 | -39.75 | $66.20 | 3100 |
| 2022-01-12 | -12.67 | $68.83 | 848 |
| 2022-01-11 | 0.00 | $70.06 | 700 |
| 2022-01-10 | -8.19 | $64.50 | — |
| 2022-01-07 | -5.51 | $64.50 | — |
| 2022-01-06 | -5.51 | $64.50 | 30100 |
| 2022-01-05 | -25.93 | $61.15 | 600 |
| 2022-01-04 | -30.42 | $60.74 | — |
| 2022-01-03 | -30.42 | $60.74 | 2300 |
| 2021-12-31 | -35.80 | $60.36 | — |
| 2021-12-30 | -29.97 | $60.36 | 500 |
| 2021-12-29 | -18.60 | $60.66 | — |
| 2021-12-28 | -18.60 | $60.66 | 300 |
| 2021-12-27 | -4.47 | $61.83 | 300 |
| 2021-12-23 | 0.00 | $61.20 | — |
| 2021-12-22 | 0.00 | $61.20 | 200 |
| 2021-12-21 | -10.57 | $60.35 | 135 |
| 2021-12-20 | 0.00 | $61.11 | — |
| 2021-12-17 | 0.00 | $61.11 | — |
| 2021-12-16 | 0.00 | $61.11 | — |
| 2021-12-15 | 0.00 | $61.11 | — |
| 2021-12-14 | 0.00 | $61.11 | — |
| 2021-12-13 | 0.00 | $61.11 | 209 |
| 2021-12-10 | -25.53 | $58.15 | 607 |
| 2021-12-09 | -5.99 | $59.26 | 900 |
| 2021-12-08 | 0.00 | $59.60 | 300 |
| 2021-12-07 | -17.14 | $57.40 | — |
| 2021-12-06 | -17.14 | $57.40 | 400 |
| 2021-12-03 | -25.24 | $57.06 | 600 |
| 2021-12-02 | -49.05 | $56.06 | 500 |
| 2021-12-01 | -100.00 | $53.92 | — |
| 2021-11-30 | -100.00 | $53.92 | 300 |
| 2021-11-29 | -96.37 | $55.13 | 300 |
| 2021-11-26 | -93.95 | $57.22 | — |
| 2021-11-24 | -96.09 | $57.22 | 441 |
| 2021-11-23 | -100.00 | $56.88 | 200 |
| 2021-11-22 | -93.87 | $57.77 | 100 |
| 2021-11-19 | -93.87 | $57.77 | 600 |
| 2021-11-18 | -100.00 | $57.26 | — |
| 2021-11-17 | -100.00 | $57.27 | 334 |
| 2021-11-16 | -91.31 | $58.12 | — |
| 2021-11-15 | -91.31 | $58.12 | 500 |
| 2021-11-12 | -100.00 | $57.41 | — |
| 2021-11-11 | -100.00 | $57.41 | — |
| 2021-11-10 | -100.00 | $57.41 | — |
| 2021-11-09 | -100.00 | $57.41 | — |
| 2021-11-08 | -100.00 | $57.41 | 222 |
| 2021-11-05 | -98.86 | $57.90 | — |
| 2021-11-04 | -98.86 | $57.90 | — |
| 2021-11-03 | -99.12 | $57.90 | 1600 |
| 2021-11-02 | -100.00 | $58.00 | 900 |
| 2021-11-01 | -96.63 | $58.58 | 125600 |
| 2021-10-29 | -94.23 | $62.25 | 20527 |
| 2021-10-28 | -66.26 | $65.58 | — |
| 2021-10-27 | -66.26 | $65.58 | — |
| 2021-10-26 | -71.07 | $65.58 | — |
| 2021-10-25 | -71.25 | $65.58 | 200 |
| 2021-10-22 | -76.11 | $65.49 | — |
| 2021-10-21 | -76.11 | $65.49 | — |
| 2021-10-20 | -88.58 | $65.49 | — |
| 2021-10-19 | -88.58 | $65.49 | — |
| 2021-10-18 | -88.58 | $65.49 | — |
| 2021-10-15 | -88.58 | $65.49 | — |
| 2021-10-14 | -91.70 | $65.49 | 322 |
| 2021-10-13 | -92.15 | $65.42 | 324 |
| 2021-10-12 | -90.35 | $65.70 | — |
| 2021-10-11 | -90.99 | $65.70 | — |
| 2021-10-08 | -91.33 | $65.70 | 425 |
| 2021-10-07 | -79.12 | $68.03 | 600 |
| 2021-10-06 | -99.89 | $64.22 | 616 |
| 2021-10-05 | -98.98 | $66.07 | 643 |
| 2021-10-04 | -98.11 | $67.52 | 1106 |
| 2021-10-01 | -100.00 | $67.36 | 400 |
| 2021-09-30 | -100.00 | $67.36 | 303 |
| 2021-09-29 | -100.00 | $67.92 | 417 |
| 2021-09-28 | -86.57 | $69.00 | 213 |
| 2021-09-27 | -65.29 | $69.60 | — |
| 2021-09-24 | -65.22 | $69.60 | 415 |
| 2021-09-23 | -38.50 | $74.86 | 2814 |
| 2021-09-22 | -41.65 | $74.23 | 20300 |
| 2021-09-21 | -44.06 | $73.75 | 186539 |
| 2021-09-20 | -52.68 | $72.03 | 909 |
| 2021-09-17 | -16.46 | $79.14 | 1409 |
| 2021-09-16 | -27.11 | $76.94 | 447 |
| 2021-09-15 | -21.83 | $78.03 | 705 |
| 2021-09-14 | -12.63 | $79.93 | 1400 |
| 2021-09-13 | -8.18 | $80.85 | 4136 |
| 2021-09-10 | -4.45 | $81.62 | 700 |
| 2021-09-09 | 0.00 | $80.80 | 200 |
| 2021-09-08 | -9.42 | $77.65 | 4323 |
| 2021-09-07 | -15.74 | $76.55 | 2400 |
| 2021-09-03 | -15.68 | $76.56 | 1426 |
| 2021-09-02 | 0.00 | $74.74 | 500 |
| 2021-09-01 | 0.00 | $72.35 | 512 |
| 2021-08-31 | 0.00 | $67.00 | 700 |
| 2021-08-30 | -62.57 | $62.72 | — |
| 2021-08-27 | -54.18 | $62.72 | 510 |
| 2021-08-26 | -29.64 | $62.59 | 500 |
| 2021-08-25 | -11.09 | $65.35 | 448 |
| 2021-08-24 | -23.05 | $63.57 | 507 |
| 2021-08-23 | -24.06 | $63.42 | 1907 |
| 2021-08-20 | -34.41 | $61.88 | 900 |
| 2021-08-19 | -16.20 | $64.59 | 738 |
| 2021-08-18 | -4.64 | $66.31 | 600 |
| 2021-08-17 | -2.82 | $66.58 | 800 |
| 2021-08-16 | -12.03 | $65.21 | 2700 |
| 2021-08-13 | -16.80 | $64.50 | 1031 |
| 2021-08-12 | -17.41 | $64.41 | 633 |
| 2021-08-11 | -7.33 | $65.91 | 542 |
| 2021-08-10 | 0.00 | $67.00 | 400 |
| 2021-08-09 | 0.00 | $65.46 | 611 |
| 2021-08-06 | -1.75 | $63.38 | 2516 |
| 2021-08-05 | -5.18 | $62.38 | 600 |
| 2021-08-04 | 0.00 | $62.94 | 924 |
| 2021-08-03 | 0.00 | $60.50 | 645 |
| 2021-08-02 | -15.60 | $59.10 | 631 |
| 2021-07-30 | -63.48 | $55.14 | 1000 |
| 2021-07-29 | -73.01 | $55.44 | 805 |
| 2021-07-28 | -79.35 | $55.01 | 1337 |
| 2021-07-27 | -20.19 | $59.32 | — |
| 2021-07-26 | -20.93 | $59.32 | 2723 |
| 2021-07-23 | -8.46 | $60.39 | 1244 |
| 2021-07-22 | -27.46 | $59.29 | 1530 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.16
2026-07-17
Close Price
$28.09
Vol: 2Average Directional Index - Detailed Analysis
Minimum
10.98
Average
32.89
Maximum
84.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.16 | $28.09 | 2 |
| 2026-07-16 | 25.09 | $28.09 | — |
| 2026-07-15 | 25.03 | $28.09 | 72 |
| 2026-07-14 | 24.96 | $28.09 | 109 |
| 2026-07-13 | 24.88 | $25.00 | 500 |
| 2026-07-10 | 22.52 | $29.97 | 1 |
| 2026-07-09 | 21.79 | $29.97 | 84 |
| 2026-07-08 | 21.03 | $29.97 | 84 |
| 2026-07-07 | 20.22 | $29.97 | — |
| 2026-07-06 | 19.37 | $29.97 | 84 |
| 2026-07-02 | 18.47 | $29.97 | 84 |
| 2026-07-01 | 17.53 | $29.97 | 84 |
| 2026-06-30 | 16.54 | $29.97 | 147 |
| 2026-06-29 | 15.49 | $32.81 | 84 |
| 2026-06-26 | 15.83 | $32.81 | 84 |
| 2026-06-25 | 16.18 | $32.81 | 102 |
| 2026-06-24 | 16.56 | $32.81 | 102 |
| 2026-06-23 | 16.95 | $32.81 | 102 |
| 2026-06-22 | 17.36 | $32.81 | 102 |
| 2026-06-18 | 17.80 | $32.81 | 102 |
| 2026-06-17 | 18.26 | $32.81 | 102 |
| 2026-06-16 | 18.74 | $32.81 | 102 |
| 2026-06-15 | 19.25 | $32.81 | 200 |
| 2026-06-12 | 19.79 | $29.64 | 102 |
| 2026-06-11 | 16.93 | $29.64 | 216 |
| 2026-06-10 | 13.93 | $32.38 | 2 |
| 2026-06-09 | 14.16 | $32.38 | — |
| 2026-06-08 | 14.41 | $32.38 | 1 |
| 2026-06-05 | 14.67 | $32.38 | 1 |
| 2026-06-04 | 14.94 | $32.38 | — |
| 2026-06-03 | 15.23 | $32.38 | 1 |
| 2026-06-02 | 15.53 | $32.38 | 1 |
| 2026-06-01 | 15.85 | $32.38 | 1 |
| 2026-05-29 | 16.19 | $32.38 | 1 |
| 2026-05-28 | 16.54 | $32.38 | 1 |
| 2026-05-27 | 16.91 | $32.38 | 1 |
| 2026-05-26 | 17.30 | $32.38 | 1 |
| 2026-05-22 | 17.72 | $32.38 | 1 |
| 2026-05-21 | 18.15 | $32.38 | 1 |
| 2026-05-20 | 18.61 | $32.38 | 1 |
| 2026-05-19 | 19.09 | $32.38 | 1 |
| 2026-05-18 | 19.59 | $32.38 | 1 |
| 2026-05-15 | 20.13 | $32.38 | 1 |
| 2026-05-14 | 20.69 | $32.38 | 66 |
| 2026-05-13 | 21.28 | $32.38 | 66 |
| 2026-05-12 | 21.90 | $32.38 | 66 |
| 2026-05-11 | 22.55 | $32.38 | 66 |
| 2026-05-08 | 23.24 | $32.38 | 66 |
| 2026-05-07 | 23.96 | $32.38 | — |
| 2026-05-06 | 24.73 | $32.38 | 66 |
| 2026-05-05 | 25.53 | $32.38 | 66 |
| 2026-05-04 | 26.38 | $32.38 | — |
| 2026-05-01 | 27.27 | $32.38 | 66 |
| 2026-04-30 | 28.20 | $32.38 | 66 |
| 2026-04-29 | 29.19 | $32.38 | 66 |
| 2026-04-28 | 30.23 | $32.38 | 66 |
| 2026-04-27 | 31.32 | $32.38 | 66 |
| 2026-04-24 | 32.47 | $32.38 | 1 |
| 2026-04-23 | 33.68 | $32.38 | 2 |
| 2026-04-22 | 34.95 | $32.38 | 2 |
| 2026-04-21 | 36.29 | $32.38 | 2 |
| 2026-04-20 | 37.70 | $32.38 | — |
| 2026-04-17 | 39.19 | $32.38 | 2 |
| 2026-04-16 | 40.75 | $32.38 | 2 |
| 2026-04-15 | 42.40 | $32.38 | 2 |
| 2026-04-14 | 44.13 | $32.38 | 8 |
| 2026-04-13 | 45.96 | $32.38 | 8 |
| 2026-04-10 | 47.88 | $32.38 | 8 |
| 2026-04-09 | 49.90 | $32.38 | 8 |
| 2026-04-08 | 52.03 | $32.38 | 400 |
| 2026-04-07 | 54.27 | $31.62 | — |
| 2026-04-06 | 56.20 | $31.62 | 20 |
| 2026-04-02 | 58.24 | $31.62 | 20 |
| 2026-04-01 | 60.38 | $31.62 | 28500 |
| 2026-03-31 | 62.63 | $27.15 | 200 |
| 2026-03-30 | 61.64 | $34.84 | 2 |
| 2026-03-27 | 61.30 | $34.84 | 23 |
| 2026-03-26 | 60.95 | $34.84 | 23 |
| 2026-03-25 | 60.57 | $34.84 | 10 |
| 2026-03-24 | 60.18 | $34.84 | 1 |
| 2026-03-23 | 59.77 | $34.84 | 1 |
| 2026-03-20 | 59.33 | $34.84 | 1 |
| 2026-03-19 | 58.87 | $34.84 | — |
| 2026-03-18 | 58.39 | $34.84 | 1 |
| 2026-03-17 | 57.88 | $34.84 | 1 |
| 2026-03-16 | 57.35 | $34.84 | — |
| 2026-03-13 | 56.78 | $34.84 | 1 |
| 2026-03-12 | 56.19 | $34.84 | 1 |
| 2026-03-11 | 55.56 | $34.84 | 1 |
| 2026-03-10 | 54.91 | $34.84 | 1 |
| 2026-03-09 | 54.22 | $34.84 | 1 |
| 2026-03-06 | 53.49 | $34.84 | — |
| 2026-03-05 | 52.72 | $34.84 | 1 |
| 2026-03-04 | 51.92 | $34.84 | 1 |
| 2026-03-03 | 51.07 | $34.84 | 1 |
| 2026-03-02 | 50.17 | $34.84 | 1 |
| 2026-02-27 | 49.23 | $34.84 | — |
| 2026-02-26 | 48.24 | $34.84 | — |
| 2026-02-25 | 47.20 | $34.84 | — |
| 2026-02-24 | 46.10 | $34.84 | — |
| 2026-02-23 | 44.95 | $34.84 | — |
| 2026-02-20 | 43.73 | $34.84 | — |
| 2026-02-19 | 42.45 | $34.84 | — |
| 2026-02-18 | 41.10 | $34.84 | — |
| 2026-02-17 | 39.69 | $34.84 | — |
| 2026-02-13 | 38.19 | $34.84 | — |
| 2026-02-12 | 36.62 | $34.84 | — |
| 2026-02-11 | 34.97 | $34.84 | — |
| 2026-02-10 | 33.23 | $34.84 | — |
| 2026-02-09 | 31.39 | $34.84 | — |
| 2026-02-06 | 29.47 | $34.84 | — |
| 2026-02-05 | 27.43 | $34.84 | 400 |
| 2026-02-04 | 25.30 | $32.77 | 336 |
| 2026-02-03 | 23.86 | $30.01 | 5 |
| 2026-02-02 | 23.88 | $30.01 | 5 |
| 2026-01-30 | 23.91 | $30.01 | — |
| 2026-01-29 | 23.93 | $30.01 | 5 |
| 2026-01-28 | 23.95 | $30.01 | 5 |
| 2026-01-27 | 23.97 | $30.01 | 5 |
| 2026-01-26 | 24.00 | $30.01 | 5 |
| 2026-01-23 | 24.03 | $30.01 | 5 |
| 2026-01-22 | 24.06 | $30.01 | 5 |
| 2026-01-21 | 24.09 | $30.01 | 5 |
| 2026-01-20 | 24.12 | $30.01 | 5 |
| 2026-01-16 | 24.15 | $30.01 | 5 |
| 2026-01-15 | 24.18 | $30.01 | 5 |
| 2026-01-14 | 24.22 | $30.01 | 5 |
| 2026-01-13 | 24.26 | $30.01 | 143 |
| 2026-01-12 | 24.30 | $30.01 | 143 |
| 2026-01-09 | 24.34 | $30.01 | 143 |
| 2026-01-08 | 24.39 | $30.01 | 143 |
| 2026-01-07 | 24.44 | $30.01 | 143 |
| 2026-01-06 | 24.49 | $30.01 | — |
| 2026-01-05 | 24.54 | $30.01 | 143 |
| 2026-01-02 | 24.59 | $30.01 | 143 |
| 2025-12-31 | 24.65 | $30.01 | 143 |
| 2025-12-30 | 24.71 | $30.01 | 143 |
| 2025-12-29 | 24.78 | $30.01 | 143 |
| 2025-12-26 | 24.84 | $30.01 | 143 |
| 2025-12-24 | 24.92 | $30.01 | — |
| 2025-12-23 | 24.99 | $30.01 | 143 |
| 2025-12-22 | 25.07 | $30.01 | 143 |
| 2025-12-19 | 25.15 | $30.01 | 143 |
| 2025-12-18 | 25.24 | $30.01 | 143 |
| 2025-12-17 | 25.33 | $30.01 | 143 |
| 2025-12-16 | 25.43 | $30.01 | 143 |
| 2025-12-15 | 25.53 | $30.01 | — |
| 2025-12-12 | 25.64 | $30.01 | — |
| 2025-12-11 | 25.75 | $30.01 | — |
| 2025-12-10 | 25.87 | $30.01 | 143 |
| 2025-12-09 | 26.00 | $30.01 | 143 |
| 2025-12-08 | 26.13 | $30.01 | 143 |
| 2025-12-05 | 26.27 | $30.01 | 143 |
| 2025-12-04 | 26.42 | $30.01 | 143 |
| 2025-12-03 | 26.57 | $30.01 | 143 |
| 2025-12-02 | 26.73 | $30.01 | — |
| 2025-12-01 | 26.90 | $30.01 | 143 |
| 2025-11-28 | 27.08 | $30.01 | 246 |
| 2025-11-26 | 27.27 | $38.49 | 2 |
| 2025-11-25 | 26.09 | $38.49 | — |
| 2025-11-24 | 24.84 | $38.49 | 3 |
| 2025-11-21 | 23.53 | $38.49 | 3 |
| 2025-11-20 | 22.15 | $38.49 | 3 |
| 2025-11-19 | 20.70 | $38.49 | 300 |
| 2025-11-18 | 19.17 | $40.27 | 3 |
| 2025-11-17 | 16.19 | $40.27 | 347 |
| 2025-11-14 | 13.06 | $31.93 | 1 |
| 2025-11-13 | 13.27 | $31.93 | 1 |
| 2025-11-12 | 13.49 | $31.93 | 1 |
| 2025-11-11 | 13.72 | $31.93 | 1 |
| 2025-11-10 | 13.96 | $31.93 | 1 |
| 2025-11-07 | 14.22 | $31.93 | 1 |
| 2025-11-06 | 14.49 | $31.93 | 1 |
| 2025-11-05 | 14.77 | $31.93 | 1 |
| 2025-11-04 | 15.07 | $31.93 | 1 |
| 2025-11-03 | 15.39 | $31.93 | 1 |
| 2025-10-31 | 15.72 | $31.93 | 1 |
| 2025-10-30 | 16.07 | $31.93 | 1 |
| 2025-10-29 | 16.43 | $31.93 | 1 |
| 2025-10-28 | 16.82 | $31.93 | — |
| 2025-10-27 | 17.23 | $31.93 | — |
| 2025-10-24 | 17.66 | $31.93 | — |
| 2025-10-23 | 18.11 | $31.93 | — |
| 2025-10-22 | 18.58 | $31.93 | — |
| 2025-10-21 | 19.08 | $31.93 | 1 |
| 2025-10-20 | 19.61 | $31.93 | — |
| 2025-10-17 | 20.16 | $31.93 | — |
| 2025-10-16 | 20.74 | $31.93 | — |
| 2025-10-15 | 21.36 | $31.93 | — |
| 2025-10-14 | 22.00 | $31.93 | — |
| 2025-10-13 | 22.68 | $31.93 | — |
| 2025-10-10 | 23.40 | $31.93 | — |
| 2025-10-09 | 24.15 | $31.93 | 5 |
| 2025-10-08 | 24.94 | $31.93 | — |
| 2025-10-07 | 25.78 | $31.93 | 243 |
| 2025-10-06 | 26.66 | $35.31 | — |
| 2025-10-03 | 25.66 | $35.31 | 1 |
| 2025-10-02 | 24.60 | $35.32 | 208 |
| 2025-10-01 | 23.48 | $30.41 | — |
| 2025-09-30 | 24.36 | $30.41 | 100 |
| 2025-09-29 | 25.28 | $30.41 | — |
| 2025-09-26 | 26.25 | $30.41 | — |
| 2025-09-25 | 27.27 | $30.41 | — |
| 2025-09-24 | 28.34 | $30.41 | — |
| 2025-09-23 | 29.47 | $30.41 | 100 |
| 2025-09-22 | 30.66 | $30.41 | — |
| 2025-09-19 | 31.92 | $30.41 | — |
| 2025-09-18 | 33.23 | $30.41 | — |
| 2025-09-17 | 34.62 | $30.41 | — |
| 2025-09-16 | 36.08 | $30.41 | — |
| 2025-09-15 | 37.62 | $30.41 | 100 |
| 2025-09-12 | 39.24 | $30.41 | — |
| 2025-09-11 | 40.94 | $30.41 | — |
| 2025-09-10 | 42.74 | $30.41 | — |
| 2025-09-09 | 44.62 | $30.41 | 107 |
| 2025-09-08 | 46.61 | $35.51 | — |
| 2025-09-05 | 46.15 | $35.51 | 107 |
| 2025-09-04 | 45.66 | $34.82 | — |
| 2025-09-03 | 45.29 | $34.82 | — |
| 2025-09-02 | 44.89 | $34.82 | 20 |
| 2025-08-29 | 44.48 | $34.82 | 20 |
| 2025-08-28 | 44.04 | $34.82 | — |
| 2025-08-27 | 43.58 | $34.82 | — |
| 2025-08-26 | 43.09 | $34.82 | — |
| 2025-08-25 | 42.58 | $34.82 | — |
| 2025-08-22 | 42.05 | $34.82 | 20 |
| 2025-08-21 | 41.48 | $34.82 | 20 |
| 2025-08-20 | 40.88 | $34.82 | 20 |
| 2025-08-19 | 40.26 | $34.82 | 400 |
| 2025-08-18 | 39.60 | $27.70 | — |
| 2025-08-15 | 40.11 | $27.70 | — |
| 2025-08-14 | 40.66 | $27.70 | — |
| 2025-08-13 | 41.23 | $27.70 | 113 |
| 2025-08-12 | 41.83 | $25.89 | — |
| 2025-08-11 | 42.88 | $25.89 | — |
| 2025-08-08 | 43.98 | $25.89 | — |
| 2025-08-07 | 45.14 | $25.89 | — |
| 2025-08-06 | 46.36 | $25.89 | 514 |
| 2025-08-05 | 47.64 | $28.00 | — |
| 2025-08-04 | 48.28 | $28.00 | 314 |
| 2025-08-01 | 48.94 | $31.80 | — |
| 2025-07-31 | 48.04 | $31.80 | — |
| 2025-07-30 | 47.10 | $31.80 | — |
| 2025-07-29 | 46.10 | $31.80 | — |
| 2025-07-28 | 45.05 | $31.80 | — |
| 2025-07-25 | 43.95 | $31.80 | 400 |
| 2025-07-24 | 42.79 | $27.22 | — |
| 2025-07-23 | 42.01 | $27.22 | — |
| 2025-07-22 | 41.19 | $27.22 | — |
| 2025-07-21 | 40.33 | $27.22 | — |
| 2025-07-18 | 39.42 | $27.22 | — |
| 2025-07-17 | 38.46 | $27.22 | 300 |
| 2025-07-16 | 37.45 | $29.18 | — |
| 2025-07-15 | 35.70 | $29.18 | — |
| 2025-07-14 | 33.84 | $29.18 | 730 |
| 2025-07-11 | 31.89 | $30.62 | — |
| 2025-07-10 | 28.79 | $30.62 | 744 |
| 2025-07-09 | 25.53 | $49.50 | 600 |
| 2025-07-08 | 22.09 | $25.72 | — |
| 2025-07-07 | 21.01 | $25.72 | — |
| 2025-07-03 | 19.87 | $25.72 | — |
| 2025-07-02 | 18.68 | $25.72 | 227 |
| 2025-07-01 | 17.42 | $24.52 | — |
| 2025-06-30 | 16.92 | $24.52 | 425 |
| 2025-06-27 | 16.40 | $23.83 | — |
| 2025-06-26 | 16.48 | $23.83 | — |
| 2025-06-25 | 16.58 | $23.83 | 300 |
| 2025-06-24 | 16.68 | $22.80 | — |
| 2025-06-23 | 17.11 | $22.80 | — |
| 2025-06-20 | 17.58 | $22.80 | — |
| 2025-06-18 | 18.06 | $22.80 | — |
| 2025-06-17 | 18.57 | $22.80 | 600 |
| 2025-06-16 | 19.11 | $22.88 | 800 |
| 2025-06-13 | 19.75 | $22.38 | 913 |
| 2025-06-12 | 19.82 | $22.41 | — |
| 2025-06-11 | 19.92 | $22.41 | — |
| 2025-06-10 | 20.02 | $22.41 | 600 |
| 2025-06-09 | 20.13 | $22.32 | — |
| 2025-06-06 | 20.14 | $22.32 | — |
| 2025-06-05 | 20.15 | $22.32 | 300 |
| 2025-06-04 | 20.17 | $22.00 | — |
| 2025-06-03 | 19.85 | $22.00 | — |
| 2025-06-02 | 19.52 | $22.00 | — |
| 2025-05-30 | 19.17 | $22.00 | — |
| 2025-05-29 | 18.80 | $22.00 | 404 |
| 2025-05-28 | 18.42 | $22.08 | 500 |
| 2025-05-27 | 18.05 | $22.76 | 117 |
| 2025-05-23 | 18.01 | $22.56 | — |
| 2025-05-22 | 17.82 | $22.56 | 200 |
| 2025-05-21 | 17.61 | $22.78 | — |
| 2025-05-20 | 17.50 | $22.78 | 300 |
| 2025-05-19 | 17.38 | $21.78 | — |
| 2025-05-16 | 16.50 | $21.78 | — |
| 2025-05-15 | 15.57 | $21.78 | — |
| 2025-05-14 | 14.59 | $21.78 | 308 |
| 2025-05-13 | 13.56 | $23.84 | — |
| 2025-05-12 | 13.36 | $23.85 | 321 |
| 2025-05-09 | 13.15 | $23.68 | — |
| 2025-05-08 | 12.81 | $23.69 | 130 |
| 2025-05-07 | 12.46 | $25.41 | — |
| 2025-05-06 | 13.00 | $25.41 | — |
| 2025-05-05 | 13.57 | $25.41 | — |
| 2025-05-02 | 14.16 | $25.41 | — |
| 2025-05-01 | 14.79 | $25.41 | 419 |
| 2025-04-30 | 15.45 | $25.45 | — |
| 2025-04-29 | 16.25 | $25.45 | — |
| 2025-04-28 | 17.09 | $25.45 | 308 |
| 2025-04-25 | 17.97 | $28.69 | 235 |
| 2025-04-24 | 16.96 | $25.38 | — |
| 2025-04-23 | 17.79 | $25.38 | 200 |
| 2025-04-22 | 18.68 | $25.97 | — |
| 2025-04-21 | 19.06 | $25.97 | — |
| 2025-04-17 | 19.47 | $25.97 | — |
| 2025-04-16 | 19.89 | $25.97 | — |
| 2025-04-15 | 20.34 | $25.97 | — |
| 2025-04-14 | 20.82 | $25.97 | 108 |
| 2025-04-11 | 21.31 | $24.56 | — |
| 2025-04-10 | 22.02 | $24.56 | 412 |
| 2025-04-09 | 22.76 | $23.94 | — |
| 2025-04-08 | 23.00 | $23.94 | 600 |
| 2025-04-07 | 23.25 | $23.61 | 300 |
| 2025-04-04 | 23.52 | $26.50 | 500 |
| 2025-04-03 | 23.09 | $27.85 | 300 |
| 2025-04-02 | 21.44 | $26.65 | 142 |
| 2025-04-01 | 20.57 | $25.87 | 400 |
| 2025-03-31 | 20.62 | $25.98 | — |
| 2025-03-28 | 20.41 | $25.98 | — |
| 2025-03-27 | 20.19 | $25.98 | — |
| 2025-03-26 | 19.95 | $25.98 | — |
| 2025-03-25 | 19.71 | $25.98 | — |
| 2025-03-24 | 19.45 | $25.98 | — |
| 2025-03-21 | 19.18 | $25.98 | 23905 |
| 2025-03-20 | 18.90 | $25.80 | — |
| 2025-03-19 | 18.79 | $25.80 | — |
| 2025-03-18 | 18.68 | $25.80 | — |
| 2025-03-17 | 18.56 | $25.80 | — |
| 2025-03-14 | 18.44 | $25.80 | — |
| 2025-03-13 | 18.31 | $25.80 | — |
| 2025-03-12 | 18.17 | $25.80 | — |
| 2025-03-11 | 18.02 | $25.80 | — |
| 2025-03-10 | 17.87 | $25.80 | — |
| 2025-03-07 | 17.71 | $25.80 | — |
| 2025-03-06 | 17.54 | $25.80 | — |
| 2025-03-05 | 17.36 | $25.80 | — |
| 2025-03-04 | 17.18 | $25.80 | 200 |
| 2025-03-03 | 16.98 | $25.42 | — |
| 2025-02-28 | 17.00 | $25.42 | — |
| 2025-02-27 | 17.03 | $25.42 | — |
| 2025-02-26 | 17.06 | $25.42 | 400 |
| 2025-02-25 | 17.09 | $25.70 | 436 |
| 2025-02-24 | 16.91 | $24.12 | 401 |
| 2025-02-21 | 17.57 | $25.59 | — |
| 2025-02-20 | 16.92 | $25.59 | 800 |
| 2025-02-19 | 16.24 | $24.93 | 201 |
| 2025-02-18 | 15.93 | $24.91 | — |
| 2025-02-14 | 15.61 | $24.91 | — |
| 2025-02-13 | 15.28 | $24.91 | — |
| 2025-02-12 | 14.93 | $24.91 | — |
| 2025-02-11 | 14.57 | $24.91 | 300 |
| 2025-02-10 | 14.18 | $24.92 | 311 |
| 2025-02-07 | 13.77 | $24.97 | 700 |
| 2025-02-06 | 13.33 | $24.68 | 700 |
| 2025-02-05 | 13.00 | $24.22 | — |
| 2025-02-04 | 12.89 | $24.22 | 400 |
| 2025-02-03 | 12.77 | $24.39 | 804 |
| 2025-01-31 | 12.54 | $23.95 | 1501 |
| 2025-01-30 | 12.47 | $24.25 | — |
| 2025-01-29 | 12.20 | $24.25 | 2729 |
| 2025-01-28 | 11.92 | $23.85 | 848 |
| 2025-01-27 | 11.79 | $23.26 | — |
| 2025-01-24 | 11.93 | $23.26 | — |
| 2025-01-23 | 12.07 | $23.26 | 323 |
| 2025-01-22 | 12.22 | $25.59 | 900 |
| 2025-01-21 | 10.98 | $21.44 | — |
| 2025-01-17 | 11.08 | $21.44 | — |
| 2025-01-16 | 11.18 | $21.44 | — |
| 2025-01-15 | 11.29 | $21.44 | — |
| 2025-01-14 | 11.41 | $21.44 | — |
| 2025-01-13 | 11.53 | $21.44 | 4331 |
| 2025-01-10 | 11.66 | $21.89 | — |
| 2025-01-08 | 12.08 | $21.89 | 2634 |
| 2025-01-07 | 12.51 | $22.40 | — |
| 2025-01-06 | 13.02 | $22.40 | 1700 |
| 2025-01-03 | 13.56 | $22.16 | 301 |
| 2025-01-02 | 14.27 | $22.65 | — |
| 2024-12-31 | 14.71 | $22.65 | 202 |
| 2024-12-30 | 15.18 | $23.13 | 3502 |
| 2024-12-27 | 15.37 | $23.30 | 505 |
| 2024-12-26 | 15.47 | $23.43 | 300 |
| 2024-12-24 | 15.51 | $23.42 | 2900 |
| 2024-12-23 | 15.56 | $23.10 | 500 |
| 2024-12-20 | 15.75 | $22.15 | — |
| 2024-12-19 | 16.39 | $22.15 | 400 |
| 2024-12-18 | 17.07 | $22.60 | 300 |
| 2024-12-17 | 17.55 | $23.11 | 110 |
| 2024-12-16 | 17.78 | $22.71 | 249 |
| 2024-12-13 | 18.20 | $23.07 | 608 |
| 2024-12-12 | 18.45 | $23.64 | 500 |
| 2024-12-11 | 18.40 | $23.79 | — |
| 2024-12-10 | 18.26 | $23.79 | 136 |
| 2024-12-09 | 18.12 | $22.90 | — |
| 2024-12-06 | 18.28 | $22.90 | 30246 |
| 2024-12-05 | 18.46 | $21.39 | — |
| 2024-12-04 | 19.23 | $21.39 | 700 |
| 2024-12-03 | 20.04 | $24.05 | — |
| 2024-12-02 | 19.45 | $24.05 | 600 |
| 2024-11-29 | 18.83 | $21.21 | — |
| 2024-11-27 | 19.41 | $21.21 | 501 |
| 2024-11-26 | 20.03 | $20.78 | 746 |
| 2024-11-25 | 20.91 | $21.21 | 1400 |
| 2024-11-22 | 21.53 | $21.71 | — |
| 2024-11-21 | 21.85 | $21.71 | — |
| 2024-11-20 | 22.18 | $21.71 | 347 |
| 2024-11-19 | 22.53 | $21.28 | 2900 |
| 2024-11-18 | 23.09 | $21.30 | 700 |
| 2024-11-15 | 23.68 | $20.18 | 2026 |
| 2024-11-14 | 24.83 | $20.49 | 906 |
| 2024-11-13 | 25.82 | $21.25 | 2615 |
| 2024-11-12 | 26.41 | $21.16 | 110 |
| 2024-11-11 | 27.10 | $21.91 | — |
| 2024-11-08 | 27.36 | $21.91 | — |
| 2024-11-07 | 27.64 | $21.91 | — |
| 2024-11-06 | 27.93 | $21.91 | — |
| 2024-11-05 | 28.23 | $21.91 | 4200 |
| 2024-11-04 | 28.55 | $21.45 | 200 |
| 2024-11-01 | 29.05 | $21.36 | — |
| 2024-10-31 | 29.60 | $21.36 | 2835 |
| 2024-10-30 | 30.18 | $21.12 | 200 |
| 2024-10-29 | 30.87 | $21.40 | 200 |
| 2024-10-28 | 31.47 | $20.66 | — |
| 2024-10-25 | 32.33 | $20.66 | — |
| 2024-10-24 | 33.23 | $20.66 | 52440 |
| 2024-10-23 | 34.18 | $20.13 | 500 |
| 2024-10-22 | 35.33 | $20.20 | 1145 |
| 2024-10-21 | 36.51 | $19.83 | — |
| 2024-10-18 | 37.86 | $19.83 | 200 |
| 2024-10-17 | 39.28 | $18.73 | 1600 |
| 2024-10-16 | 41.06 | $20.18 | 439 |
| 2024-10-15 | 42.45 | $18.43 | 8121 |
| 2024-10-14 | 44.21 | $20.00 | 1408 |
| 2024-10-11 | 45.52 | $20.31 | 3402 |
| 2024-10-10 | 46.81 | $20.21 | 812 |
| 2024-10-09 | 48.25 | $19.50 | 400 |
| 2024-10-08 | 49.92 | $20.90 | 1033 |
| 2024-10-07 | 51.13 | $26.34 | 1941 |
| 2024-10-04 | 50.44 | $24.15 | 1409 |
| 2024-10-03 | 50.02 | $22.30 | 1800 |
| 2024-10-02 | 49.91 | $23.93 | 600 |
| 2024-10-01 | 48.67 | $21.91 | 1921 |
| 2024-09-30 | 47.65 | $17.69 | — |
| 2024-09-27 | 47.91 | $17.69 | — |
| 2024-09-26 | 48.18 | $17.69 | 1100 |
| 2024-09-25 | 48.46 | $15.72 | 403 |
| 2024-09-24 | 50.11 | $15.47 | 4800 |
| 2024-09-23 | 52.15 | $13.91 | — |
| 2024-09-20 | 53.04 | $13.91 | — |
| 2024-09-19 | 53.97 | $13.91 | 844 |
| 2024-09-18 | 54.95 | $13.43 | 500 |
| 2024-09-17 | 54.84 | $13.47 | 200 |
| 2024-09-16 | 54.75 | $13.15 | — |
| 2024-09-13 | 53.75 | $13.15 | — |
| 2024-09-12 | 52.70 | $13.15 | 400 |
| 2024-09-11 | 51.60 | $13.10 | 201 |
| 2024-09-10 | 50.31 | $13.20 | 325 |
| 2024-09-09 | 48.95 | $13.59 | 400 |
| 2024-09-06 | 47.70 | $14.00 | 118 |
| 2024-09-05 | 46.59 | $14.55 | — |
| 2024-09-04 | 45.76 | $14.55 | — |
| 2024-09-03 | 44.89 | $14.55 | — |
| 2024-08-30 | 43.97 | $14.55 | — |
| 2024-08-29 | 43.00 | $14.55 | — |
| 2024-08-28 | 41.98 | $14.55 | — |
| 2024-08-27 | 40.91 | $14.55 | — |
| 2024-08-26 | 39.78 | $14.55 | — |
| 2024-08-23 | 38.59 | $14.55 | — |
| 2024-08-22 | 37.34 | $14.55 | 116 |
| 2024-08-21 | 36.03 | $15.00 | — |
| 2024-08-20 | 34.87 | $15.00 | 202 |
| 2024-08-19 | 33.65 | $16.26 | 100 |
| 2024-08-16 | 33.27 | $16.26 | — |
| 2024-08-15 | 32.87 | $16.26 | — |
| 2024-08-14 | 32.44 | $16.26 | — |
| 2024-08-13 | 32.00 | $16.26 | — |
| 2024-08-12 | 31.53 | $16.26 | — |
| 2024-08-09 | 31.04 | $16.26 | — |
| 2024-08-08 | 30.52 | $16.26 | — |
| 2024-08-07 | 29.97 | $16.26 | — |
| 2024-08-06 | 29.39 | $16.26 | 400 |
| 2024-08-05 | 28.79 | $15.92 | — |
| 2024-08-02 | 27.63 | $15.92 | 1106 |
| 2024-08-01 | 26.40 | $16.40 | — |
| 2024-07-31 | 25.38 | $16.40 | 138 |
| 2024-07-30 | 24.30 | $16.01 | 300 |
| 2024-07-29 | 22.56 | $16.35 | — |
| 2024-07-26 | 20.89 | $16.35 | 109 |
| 2024-07-25 | 19.13 | $19.17 | — |
| 2024-07-24 | 19.86 | $19.17 | — |
| 2024-07-23 | 20.64 | $19.17 | — |
| 2024-07-22 | 21.46 | $19.17 | — |
| 2024-07-19 | 22.32 | $19.17 | — |
| 2024-07-18 | 23.22 | $19.17 | — |
| 2024-07-17 | 24.17 | $19.17 | — |
| 2024-07-16 | 25.18 | $19.17 | — |
| 2024-07-15 | 26.23 | $19.17 | — |
| 2024-07-12 | 27.34 | $19.17 | — |
| 2024-07-11 | 28.51 | $19.17 | — |
| 2024-07-10 | 29.74 | $19.17 | — |
| 2024-07-09 | 31.04 | $19.17 | — |
| 2024-07-08 | 32.40 | $19.18 | 3942 |
| 2024-07-05 | 33.84 | $17.93 | — |
| 2024-07-03 | 33.43 | $17.93 | — |
| 2024-07-02 | 33.00 | $17.93 | — |
| 2024-07-01 | 32.56 | $17.93 | — |
| 2024-06-28 | 32.08 | $17.93 | — |
| 2024-06-27 | 31.58 | $17.93 | — |
| 2024-06-26 | 31.06 | $17.93 | — |
| 2024-06-25 | 30.51 | $17.93 | 1239 |
| 2024-06-24 | 29.93 | $18.97 | — |
| 2024-06-21 | 29.96 | $18.97 | — |
| 2024-06-20 | 30.00 | $18.97 | — |
| 2024-06-18 | 30.03 | $18.97 | — |
| 2024-06-17 | 30.07 | $18.97 | — |
| 2024-06-14 | 30.11 | $18.97 | — |
| 2024-06-13 | 30.16 | $18.97 | — |
| 2024-06-12 | 30.20 | $18.97 | 100 |
| 2024-06-11 | 30.25 | $18.97 | 1634 |
| 2024-06-10 | 30.30 | $22.86 | 300 |
| 2024-06-07 | 29.81 | $22.86 | 500 |
| 2024-06-06 | 29.29 | $22.86 | 400 |
| 2024-06-05 | 28.74 | $22.86 | — |
| 2024-06-04 | 28.16 | $22.86 | — |
| 2024-06-03 | 27.56 | $22.86 | — |
| 2024-05-31 | 26.92 | $22.86 | — |
| 2024-05-30 | 26.25 | $22.86 | — |
| 2024-05-29 | 25.54 | $22.86 | — |
| 2024-05-28 | 24.79 | $22.86 | 100 |
| 2024-05-24 | 24.01 | $22.86 | 100 |
| 2024-05-23 | 23.19 | $22.86 | — |
| 2024-05-22 | 22.32 | $22.86 | — |
| 2024-05-21 | 21.40 | $22.86 | — |
| 2024-05-20 | 20.44 | $22.86 | — |
| 2024-05-17 | 19.43 | $22.86 | — |
| 2024-05-16 | 18.36 | $22.86 | 1700 |
| 2024-05-15 | 17.24 | $20.79 | 212 |
| 2024-05-14 | 16.92 | $21.08 | — |
| 2024-05-13 | 16.34 | $21.08 | — |
| 2024-05-10 | 15.73 | $21.08 | 307 |
| 2024-05-09 | 15.09 | $18.62 | — |
| 2024-05-08 | 15.62 | $18.62 | — |
| 2024-05-07 | 16.18 | $18.62 | — |
| 2024-05-06 | 16.78 | $18.62 | 319 |
| 2024-05-03 | 17.40 | $18.57 | 1500 |
| 2024-05-02 | 18.02 | $20.78 | 1800 |
| 2024-05-01 | 17.60 | $19.39 | 709 |
| 2024-04-30 | 18.34 | $19.21 | — |
| 2024-04-29 | 19.30 | $19.21 | — |
| 2024-04-26 | 20.32 | $19.21 | 608 |
| 2024-04-25 | 21.39 | $18.61 | 4346 |
| 2024-04-24 | 21.89 | $17.86 | — |
| 2024-04-23 | 21.43 | $17.86 | 337 |
| 2024-04-22 | 20.95 | $18.11 | 1100 |
| 2024-04-19 | 20.63 | $17.31 | 700 |
| 2024-04-18 | 19.70 | $18.81 | 300 |
| 2024-04-17 | 20.18 | $18.81 | 213 |
| 2024-04-16 | 20.69 | $19.34 | — |
| 2024-04-15 | 21.54 | $19.34 | 207 |
| 2024-04-12 | 22.44 | $19.58 | — |
| 2024-04-11 | 22.98 | $19.58 | — |
| 2024-04-10 | 23.55 | $19.58 | — |
| 2024-04-09 | 24.15 | $19.58 | — |
| 2024-04-08 | 24.79 | $19.58 | 100 |
| 2024-04-05 | 25.45 | $19.58 | — |
| 2024-04-04 | 26.15 | $19.58 | — |
| 2024-04-03 | 26.89 | $19.58 | 321 |
| 2024-04-02 | 27.66 | $17.81 | — |
| 2024-04-01 | 27.16 | $17.81 | 2000 |
| 2024-03-28 | 26.63 | $17.47 | 2623 |
| 2024-03-27 | 25.29 | $17.20 | 53000 |
| 2024-03-26 | 23.34 | $19.18 | — |
| 2024-03-25 | 24.33 | $19.18 | — |
| 2024-03-22 | 25.38 | $19.18 | — |
| 2024-03-21 | 26.49 | $19.18 | — |
| 2024-03-20 | 27.65 | $19.18 | — |
| 2024-03-19 | 28.87 | $19.18 | — |
| 2024-03-18 | 30.16 | $19.18 | — |
| 2024-03-15 | 31.51 | $19.18 | — |
| 2024-03-14 | 32.94 | $19.18 | — |
| 2024-03-13 | 34.44 | $19.18 | — |
| 2024-03-12 | 36.02 | $19.18 | — |
| 2024-03-11 | 37.68 | $19.18 | — |
| 2024-03-08 | 39.44 | $19.18 | — |
| 2024-03-07 | 41.28 | $19.18 | — |
| 2024-03-06 | 43.22 | $19.18 | — |
| 2024-03-05 | 45.26 | $19.18 | — |
| 2024-03-04 | 47.41 | $19.18 | — |
| 2024-03-01 | 49.68 | $19.18 | 100 |
| 2024-02-29 | 52.06 | $19.83 | — |
| 2024-02-28 | 53.77 | $19.83 | — |
| 2024-02-27 | 55.57 | $19.83 | — |
| 2024-02-26 | 57.46 | $19.83 | — |
| 2024-02-23 | 59.45 | $19.83 | — |
| 2024-02-22 | 61.55 | $19.83 | 200 |
| 2024-02-21 | 63.76 | $18.15 | — |
| 2024-02-20 | 64.29 | $18.15 | — |
| 2024-02-16 | 64.84 | $18.15 | — |
| 2024-02-15 | 65.42 | $18.15 | — |
| 2024-02-14 | 66.04 | $18.15 | — |
| 2024-02-13 | 66.69 | $18.15 | — |
| 2024-02-12 | 67.37 | $18.15 | 200 |
| 2024-02-09 | 68.08 | $17.87 | — |
| 2024-02-08 | 67.88 | $17.87 | — |
| 2024-02-07 | 67.66 | $17.87 | 110 |
| 2024-02-06 | 67.43 | $17.76 | — |
| 2024-02-05 | 66.81 | $17.76 | — |
| 2024-02-02 | 66.16 | $17.76 | — |
| 2024-02-01 | 65.48 | $17.76 | — |
| 2024-01-31 | 64.75 | $17.76 | — |
| 2024-01-30 | 64.00 | $17.76 | — |
| 2024-01-29 | 63.20 | $17.76 | — |
| 2024-01-26 | 62.36 | $17.76 | 100 |
| 2024-01-25 | 61.47 | $17.76 | — |
| 2024-01-24 | 60.54 | $17.76 | — |
| 2024-01-23 | 59.56 | $17.76 | 300 |
| 2024-01-22 | 58.53 | $17.87 | — |
| 2024-01-19 | 57.47 | $17.87 | 2023 |
| 2024-01-18 | 56.35 | $18.41 | 200 |
| 2024-01-17 | 55.45 | $18.37 | 300 |
| 2024-01-16 | 54.41 | $18.43 | — |
| 2024-01-12 | 53.34 | $18.43 | — |
| 2024-01-11 | 52.21 | $18.43 | — |
| 2024-01-10 | 51.02 | $18.43 | 6843 |
| 2024-01-09 | 49.77 | $21.15 | — |
| 2024-01-08 | 49.81 | $21.15 | — |
| 2024-01-05 | 49.85 | $21.15 | — |
| 2024-01-04 | 49.90 | $21.15 | — |
| 2024-01-03 | 49.95 | $21.15 | — |
| 2024-01-02 | 50.00 | $21.15 | — |
| 2023-12-29 | 50.06 | $21.15 | — |
| 2023-12-28 | 50.12 | $21.15 | 200 |
| 2023-12-27 | 50.18 | $20.04 | 2500 |
| 2023-12-26 | 48.66 | $20.37 | — |
| 2023-12-22 | 47.19 | $20.37 | — |
| 2023-12-21 | 45.63 | $20.37 | 246 |
| 2023-12-20 | 44.00 | $21.20 | — |
| 2023-12-19 | 42.64 | $21.20 | — |
| 2023-12-18 | 41.20 | $21.20 | — |
| 2023-12-15 | 39.69 | $21.20 | — |
| 2023-12-14 | 38.10 | $21.20 | — |
| 2023-12-13 | 36.42 | $21.20 | — |
| 2023-12-12 | 34.66 | $21.20 | — |
| 2023-12-11 | 32.80 | $21.20 | 149 |
| 2023-12-08 | 30.85 | $21.96 | — |
| 2023-12-07 | 29.13 | $21.96 | — |
| 2023-12-06 | 27.32 | $21.96 | — |
| 2023-12-05 | 25.42 | $21.96 | 247 |
| 2023-12-04 | 23.42 | $24.52 | — |
| 2023-12-01 | 24.05 | $24.52 | — |
| 2023-11-30 | 24.71 | $24.52 | 100 |
| 2023-11-29 | 25.40 | $24.52 | — |
| 2023-11-28 | 26.14 | $24.52 | — |
| 2023-11-27 | 26.91 | $24.52 | — |
| 2023-11-24 | 27.72 | $24.52 | — |
| 2023-11-22 | 28.58 | $24.52 | — |
| 2023-11-21 | 29.48 | $24.52 | — |
| 2023-11-20 | 30.43 | $24.52 | — |
| 2023-11-17 | 31.42 | $24.52 | — |
| 2023-11-16 | 32.48 | $24.52 | — |
| 2023-11-15 | 33.58 | $24.52 | — |
| 2023-11-14 | 34.74 | $24.52 | — |
| 2023-11-13 | 35.97 | $24.52 | 100 |
| 2023-11-10 | 37.26 | $24.52 | — |
| 2023-11-09 | 38.62 | $24.52 | — |
| 2023-11-08 | 40.05 | $24.52 | — |
| 2023-11-07 | 41.55 | $24.52 | — |
| 2023-11-06 | 43.13 | $24.52 | — |
| 2023-11-03 | 44.80 | $24.52 | — |
| 2023-11-02 | 46.55 | $24.52 | 100 |
| 2023-11-01 | 48.40 | $24.52 | — |
| 2023-10-31 | 50.34 | $24.52 | — |
| 2023-10-30 | 52.39 | $24.52 | 400 |
| 2023-10-27 | 54.54 | $23.05 | — |
| 2023-10-26 | 55.09 | $23.05 | — |
| 2023-10-25 | 55.67 | $23.05 | 216 |
| 2023-10-24 | 56.27 | $22.00 | 201 |
| 2023-10-23 | 55.24 | $21.69 | — |
| 2023-10-20 | 53.56 | $21.69 | 340 |
| 2023-10-19 | 51.79 | $22.87 | — |
| 2023-10-18 | 50.11 | $22.87 | 105 |
| 2023-10-17 | 48.35 | $23.95 | 5502 |
| 2023-10-16 | 46.74 | $23.94 | 12412 |
| 2023-10-13 | 45.04 | $25.02 | — |
| 2023-10-12 | 44.04 | $25.02 | — |
| 2023-10-11 | 42.98 | $25.02 | — |
| 2023-10-10 | 41.86 | $25.02 | 1500 |
| 2023-10-09 | 40.69 | $25.90 | — |
| 2023-10-06 | 40.62 | $25.90 | — |
| 2023-10-05 | 40.55 | $25.90 | 100 |
| 2023-10-04 | 40.47 | $25.90 | — |
| 2023-10-03 | 40.38 | $25.90 | — |
| 2023-10-02 | 40.30 | $25.90 | — |
| 2023-09-29 | 40.20 | $25.90 | — |
| 2023-09-28 | 40.11 | $25.90 | — |
| 2023-09-27 | 40.00 | $25.90 | — |
| 2023-09-26 | 39.90 | $25.90 | — |
| 2023-09-25 | 39.78 | $25.90 | — |
| 2023-09-22 | 39.66 | $25.90 | — |
| 2023-09-21 | 39.54 | $25.90 | — |
| 2023-09-20 | 39.41 | $25.90 | 200 |
| 2023-09-19 | 39.27 | $25.56 | — |
| 2023-09-18 | 38.33 | $25.56 | 200 |
| 2023-09-15 | 37.35 | $26.49 | — |
| 2023-09-14 | 37.11 | $26.49 | — |
| 2023-09-13 | 36.86 | $26.49 | — |
| 2023-09-12 | 36.59 | $26.49 | — |
| 2023-09-11 | 36.31 | $26.49 | — |
| 2023-09-08 | 36.02 | $26.49 | — |
| 2023-09-07 | 35.71 | $26.49 | — |
| 2023-09-06 | 35.38 | $26.49 | — |
| 2023-09-05 | 35.04 | $26.49 | — |
| 2023-09-01 | 34.67 | $26.49 | — |
| 2023-08-31 | 34.29 | $26.49 | — |
| 2023-08-30 | 33.89 | $26.49 | — |
| 2023-08-29 | 33.47 | $26.49 | — |
| 2023-08-28 | 33.03 | $26.49 | — |
| 2023-08-25 | 32.56 | $26.49 | — |
| 2023-08-24 | 32.07 | $26.49 | — |
| 2023-08-23 | 31.55 | $26.49 | — |
| 2023-08-22 | 31.00 | $26.49 | — |
| 2023-08-21 | 30.43 | $26.49 | 200 |
| 2023-08-18 | 29.83 | $26.51 | — |
| 2023-08-17 | 29.20 | $26.51 | — |
| 2023-08-16 | 28.54 | $26.51 | 700 |
| 2023-08-15 | 27.85 | $27.08 | 200 |
| 2023-08-14 | 27.34 | $29.43 | — |
| 2023-08-11 | 28.20 | $29.43 | — |
| 2023-08-10 | 29.09 | $29.43 | 200 |
| 2023-08-09 | 30.03 | $28.90 | — |
| 2023-08-08 | 30.51 | $28.90 | — |
| 2023-08-07 | 31.02 | $28.90 | 200 |
| 2023-08-04 | 31.54 | $30.40 | 100 |
| 2023-08-03 | 33.18 | $30.40 | 100 |
| 2023-08-02 | 34.90 | $30.40 | — |
| 2023-08-01 | 36.71 | $30.40 | 100 |
| 2023-07-31 | 38.62 | $30.40 | 120 |
| 2023-07-28 | 40.63 | $28.90 | — |
| 2023-07-27 | 41.40 | $28.90 | 100 |
| 2023-07-26 | 42.21 | $27.95 | — |
| 2023-07-25 | 41.88 | $27.95 | — |
| 2023-07-24 | 41.54 | $27.95 | — |
| 2023-07-21 | 41.17 | $27.95 | — |
| 2023-07-20 | 40.79 | $27.95 | — |
| 2023-07-19 | 40.38 | $27.95 | — |
| 2023-07-18 | 39.96 | $27.95 | 114 |
| 2023-07-17 | 39.51 | $28.88 | 300 |
| 2023-07-14 | 39.41 | $28.60 | 100 |
| 2023-07-13 | 39.00 | $28.68 | 400 |
| 2023-07-12 | 38.58 | $27.97 | 1300 |
| 2023-07-11 | 37.73 | $29.18 | 100 |
| 2023-07-10 | 37.30 | $29.18 | — |
| 2023-07-07 | 36.85 | $29.18 | 1000 |
| 2023-07-06 | 36.38 | $29.18 | 1000 |
| 2023-07-05 | 35.88 | $30.88 | — |
| 2023-07-03 | 36.16 | $30.88 | — |
| 2023-06-30 | 36.46 | $30.88 | — |
| 2023-06-29 | 36.77 | $30.88 | 200 |
| 2023-06-28 | 37.10 | $30.86 | — |
| 2023-06-27 | 37.42 | $30.86 | — |
| 2023-06-26 | 37.77 | $30.86 | — |
| 2023-06-23 | 38.13 | $30.86 | — |
| 2023-06-22 | 38.51 | $30.86 | — |
| 2023-06-21 | 38.91 | $30.86 | — |
| 2023-06-20 | 39.33 | $30.86 | — |
| 2023-06-16 | 39.78 | $30.86 | — |
| 2023-06-15 | 40.25 | $30.86 | — |
| 2023-06-14 | 40.74 | $30.86 | — |
| 2023-06-13 | 41.26 | $30.86 | — |
| 2023-06-12 | 41.80 | $30.86 | 303 |
| 2023-06-09 | 42.38 | $30.50 | 418 |
| 2023-06-08 | 42.79 | $29.64 | 100 |
| 2023-06-07 | 42.77 | $29.64 | — |
| 2023-06-06 | 42.74 | $29.64 | — |
| 2023-06-05 | 42.71 | $29.64 | 800 |
| 2023-06-02 | 42.68 | $30.39 | 500 |
| 2023-06-01 | 42.80 | $28.18 | — |
| 2023-05-31 | 41.71 | $28.18 | 222 |
| 2023-05-30 | 40.57 | $28.74 | 300 |
| 2023-05-26 | 39.46 | $30.25 | 1514 |
| 2023-05-25 | 38.50 | $30.21 | 800 |
| 2023-05-24 | 37.47 | $37.62 | — |
| 2023-05-23 | 38.70 | $37.62 | — |
| 2023-05-22 | 40.00 | $37.62 | — |
| 2023-05-19 | 41.36 | $37.62 | — |
| 2023-05-18 | 42.80 | $37.62 | — |
| 2023-05-17 | 44.31 | $37.62 | — |
| 2023-05-16 | 45.90 | $37.62 | — |
| 2023-05-15 | 47.57 | $37.62 | — |
| 2023-05-12 | 49.34 | $37.62 | — |
| 2023-05-11 | 51.19 | $37.62 | 230 |
| 2023-05-10 | 53.15 | $37.50 | 326 |
| 2023-05-09 | 55.15 | $33.31 | — |
| 2023-05-08 | 54.40 | $33.31 | — |
| 2023-05-05 | 53.62 | $33.31 | — |
| 2023-05-04 | 52.80 | $33.31 | — |
| 2023-05-03 | 51.93 | $33.31 | 200 |
| 2023-05-02 | 51.02 | $36.64 | 532 |
| 2023-05-01 | 50.72 | $38.20 | 305 |
| 2023-04-28 | 50.81 | $37.95 | 300 |
| 2023-04-27 | 50.64 | $36.70 | — |
| 2023-04-26 | 48.93 | $36.70 | 401 |
| 2023-04-25 | 47.13 | $39.89 | — |
| 2023-04-24 | 45.92 | $39.89 | 100 |
| 2023-04-21 | 44.64 | $39.89 | — |
| 2023-04-20 | 43.30 | $39.89 | — |
| 2023-04-19 | 41.88 | $39.89 | — |
| 2023-04-18 | 40.39 | $39.89 | — |
| 2023-04-17 | 38.83 | $39.89 | — |
| 2023-04-14 | 37.18 | $39.89 | 3103 |
| 2023-04-13 | 35.44 | $43.11 | — |
| 2023-04-12 | 35.30 | $43.11 | — |
| 2023-04-11 | 35.14 | $43.11 | — |
| 2023-04-10 | 34.98 | $43.11 | — |
| 2023-04-06 | 34.82 | $43.11 | — |
| 2023-04-05 | 34.64 | $43.11 | — |
| 2023-04-04 | 34.45 | $43.11 | — |
| 2023-04-03 | 34.26 | $43.11 | — |
| 2023-03-31 | 34.05 | $43.11 | — |
| 2023-03-30 | 33.83 | $43.11 | — |
| 2023-03-29 | 33.60 | $43.11 | — |
| 2023-03-28 | 33.36 | $43.11 | — |
| 2023-03-27 | 33.11 | $43.11 | — |
| 2023-03-24 | 32.84 | $43.11 | 500 |
| 2023-03-23 | 32.56 | $44.75 | — |
| 2023-03-22 | 33.44 | $44.75 | 129 |
| 2023-03-21 | 34.38 | $46.10 | — |
| 2023-03-20 | 35.38 | $46.10 | — |
| 2023-03-17 | 36.43 | $46.10 | — |
| 2023-03-16 | 37.54 | $46.10 | — |
| 2023-03-15 | 38.71 | $46.10 | — |
| 2023-03-14 | 39.94 | $46.10 | — |
| 2023-03-13 | 41.23 | $46.10 | 1000 |
| 2023-03-10 | 42.59 | $46.00 | 1000 |
| 2023-03-09 | 44.11 | $47.86 | 100 |
| 2023-03-08 | 42.57 | $47.86 | — |
| 2023-03-07 | 40.95 | $47.86 | 200 |
| 2023-03-06 | 39.25 | $45.90 | — |
| 2023-03-03 | 38.72 | $45.90 | — |
| 2023-03-02 | 38.16 | $45.90 | — |
| 2023-03-01 | 37.57 | $45.90 | 200 |
| 2023-02-28 | 36.95 | $45.49 | — |
| 2023-02-27 | 36.78 | $45.49 | — |
| 2023-02-24 | 36.60 | $45.49 | — |
| 2023-02-23 | 36.42 | $45.49 | — |
| 2023-02-22 | 36.22 | $45.49 | — |
| 2023-02-21 | 36.01 | $45.49 | — |
| 2023-02-17 | 35.79 | $45.49 | — |
| 2023-02-16 | 35.56 | $45.49 | — |
| 2023-02-15 | 35.32 | $45.49 | — |
| 2023-02-14 | 35.07 | $45.49 | — |
| 2023-02-13 | 34.80 | $45.49 | 139 |
| 2023-02-10 | 34.52 | $44.35 | — |
| 2023-02-09 | 35.48 | $44.35 | — |
| 2023-02-08 | 36.50 | $44.35 | — |
| 2023-02-07 | 37.58 | $44.35 | — |
| 2023-02-06 | 38.71 | $44.35 | 108 |
| 2023-02-03 | 39.89 | $45.05 | 200 |
| 2023-02-02 | 39.70 | $44.68 | — |
| 2023-02-01 | 39.96 | $44.68 | — |
| 2023-01-31 | 40.24 | $44.68 | — |
| 2023-01-30 | 40.53 | $44.68 | — |
| 2023-01-27 | 40.83 | $44.68 | — |
| 2023-01-26 | 41.16 | $44.68 | — |
| 2023-01-25 | 41.49 | $44.68 | — |
| 2023-01-24 | 41.85 | $44.68 | — |
| 2023-01-23 | 42.22 | $44.68 | — |
| 2023-01-20 | 42.62 | $44.68 | — |
| 2023-01-19 | 43.03 | $44.68 | — |
| 2023-01-18 | 43.47 | $44.68 | 700 |
| 2023-01-17 | 43.93 | $44.68 | — |
| 2023-01-13 | 44.41 | $44.68 | — |
| 2023-01-12 | 44.92 | $44.68 | — |
| 2023-01-11 | 45.46 | $44.68 | 242 |
| 2023-01-10 | 46.02 | $45.75 | 100 |
| 2023-01-09 | 45.12 | $45.75 | 103 |
| 2023-01-06 | 44.17 | $44.97 | 400 |
| 2023-01-05 | 43.48 | $44.06 | — |
| 2023-01-04 | 43.25 | $44.06 | — |
| 2023-01-03 | 43.00 | $44.06 | — |
| 2022-12-30 | 42.74 | $44.06 | — |
| 2022-12-29 | 42.47 | $44.06 | — |
| 2022-12-28 | 42.19 | $44.06 | — |
| 2022-12-27 | 41.88 | $44.06 | — |
| 2022-12-23 | 41.57 | $44.06 | — |
| 2022-12-22 | 41.23 | $44.06 | 100 |
| 2022-12-21 | 40.88 | $44.06 | — |
| 2022-12-20 | 40.51 | $44.06 | — |
| 2022-12-19 | 40.12 | $44.06 | — |
| 2022-12-16 | 39.71 | $44.06 | — |
| 2022-12-15 | 39.28 | $44.06 | — |
| 2022-12-14 | 38.82 | $44.06 | 1000 |
| 2022-12-13 | 38.34 | $42.17 | — |
| 2022-12-12 | 38.57 | $42.17 | — |
| 2022-12-09 | 38.80 | $42.17 | — |
| 2022-12-08 | 39.04 | $42.17 | 100 |
| 2022-12-07 | 39.30 | $41.03 | — |
| 2022-12-06 | 40.09 | $41.03 | — |
| 2022-12-05 | 40.92 | $41.03 | — |
| 2022-12-02 | 41.79 | $41.03 | — |
| 2022-12-01 | 42.71 | $41.03 | — |
| 2022-11-30 | 43.68 | $41.03 | — |
| 2022-11-29 | 44.70 | $41.03 | — |
| 2022-11-28 | 45.78 | $41.03 | 216 |
| 2022-11-25 | 46.91 | $38.94 | — |
| 2022-11-23 | 48.98 | $38.94 | 100 |
| 2022-11-22 | 51.16 | $38.94 | 105 |
| 2022-11-21 | 53.46 | $37.62 | 100 |
| 2022-11-18 | 56.00 | $37.62 | 100 |
| 2022-11-17 | 58.68 | $37.62 | — |
| 2022-11-16 | 61.50 | $37.62 | — |
| 2022-11-15 | 64.47 | $37.62 | — |
| 2022-11-14 | 67.59 | $37.62 | — |
| 2022-11-11 | 70.88 | $37.62 | 200 |
| 2022-11-10 | 74.34 | $33.89 | — |
| 2022-11-09 | 75.95 | $33.89 | 108 |
| 2022-11-08 | 77.63 | $35.11 | — |
| 2022-11-07 | 79.77 | $35.11 | — |
| 2022-11-04 | 82.02 | $35.11 | 300 |
| 2022-11-03 | 84.39 | $31.56 | — |
| 2022-11-02 | 83.72 | $31.56 | — |
| 2022-11-01 | 83.01 | $31.56 | 200 |
| 2022-10-31 | 82.27 | $36.62 | — |
| 2022-10-28 | 81.67 | $36.62 | — |
| 2022-10-27 | 81.03 | $36.62 | — |
| 2022-10-26 | 80.36 | $36.62 | — |
| 2022-10-25 | 79.65 | $36.62 | — |
| 2022-10-24 | 78.91 | $36.62 | — |
| 2022-10-21 | 78.12 | $36.62 | — |
| 2022-10-20 | 77.30 | $36.62 | — |
| 2022-10-19 | 76.43 | $36.62 | — |
| 2022-10-18 | 75.52 | $36.62 | 341 |
| 2022-10-17 | 74.56 | $38.20 | — |
| 2022-10-14 | 73.63 | $38.20 | — |
| 2022-10-13 | 72.66 | $38.20 | 100 |
| 2022-10-12 | 71.64 | $38.20 | — |
| 2022-10-11 | 70.57 | $38.20 | — |
| 2022-10-10 | 69.44 | $38.20 | — |
| 2022-10-07 | 68.24 | $38.20 | — |
| 2022-10-06 | 66.99 | $38.20 | — |
| 2022-10-05 | 65.67 | $38.20 | — |
| 2022-10-04 | 64.28 | $38.20 | — |
| 2022-10-03 | 62.82 | $38.20 | — |
| 2022-09-30 | 61.28 | $38.20 | 1500 |
| 2022-09-29 | 59.66 | $40.43 | 300 |
| 2022-09-28 | 58.06 | $40.43 | — |
| 2022-09-27 | 56.39 | $40.43 | — |
| 2022-09-26 | 54.62 | $40.43 | — |
| 2022-09-23 | 52.77 | $40.43 | 220 |
| 2022-09-22 | 50.81 | $48.17 | — |
| 2022-09-21 | 50.11 | $48.17 | — |
| 2022-09-20 | 49.37 | $48.17 | — |
| 2022-09-19 | 48.59 | $48.17 | — |
| 2022-09-16 | 47.77 | $48.17 | 100 |
| 2022-09-15 | 46.91 | $48.17 | — |
| 2022-09-14 | 46.00 | $48.17 | — |
| 2022-09-13 | 45.04 | $48.17 | — |
| 2022-09-12 | 44.03 | $48.17 | — |
| 2022-09-09 | 42.97 | $48.17 | — |
| 2022-09-08 | 41.86 | $48.17 | — |
| 2022-09-07 | 40.68 | $48.17 | — |
| 2022-09-06 | 39.45 | $48.17 | — |
| 2022-09-02 | 38.14 | $48.17 | 100 |
| 2022-09-01 | 36.77 | $48.17 | — |
| 2022-08-31 | 35.33 | $48.17 | — |
| 2022-08-30 | 33.81 | $48.17 | — |
| 2022-08-29 | 32.21 | $48.17 | — |
| 2022-08-26 | 30.53 | $48.17 | 815 |
| 2022-08-25 | 28.76 | $48.16 | — |
| 2022-08-24 | 26.52 | $48.16 | 104 |
| 2022-08-23 | 24.15 | $50.74 | — |
| 2022-08-22 | 22.32 | $50.74 | — |
| 2022-08-19 | 20.38 | $50.74 | 100 |
| 2022-08-18 | 18.35 | $50.74 | 100 |
| 2022-08-17 | 16.20 | $50.74 | 107 |
| 2022-08-16 | 13.95 | $50.47 | 119 |
| 2022-08-15 | 11.27 | $55.56 | — |
| 2022-08-12 | 11.83 | $55.56 | 100 |
| 2022-08-11 | 12.43 | $55.56 | 100 |
| 2022-08-10 | 13.05 | $55.56 | — |
| 2022-08-09 | 13.70 | $55.56 | — |
| 2022-08-08 | 14.39 | $55.56 | — |
| 2022-08-05 | 15.12 | $55.56 | — |
| 2022-08-04 | 15.89 | $55.56 | — |
| 2022-08-03 | 16.69 | $55.56 | — |
| 2022-08-02 | 17.54 | $55.56 | — |
| 2022-08-01 | 18.43 | $55.56 | 100 |
| 2022-07-29 | 19.37 | $55.56 | — |
| 2022-07-28 | 20.36 | $55.56 | — |
| 2022-07-27 | 21.40 | $55.56 | — |
| 2022-07-26 | 22.49 | $55.56 | — |
| 2022-07-25 | 23.64 | $55.56 | — |
| 2022-07-22 | 24.86 | $55.56 | — |
| 2022-07-21 | 26.13 | $55.56 | — |
| 2022-07-20 | 27.48 | $55.56 | — |
| 2022-07-19 | 28.89 | $55.56 | — |
| 2022-07-18 | 30.38 | $55.56 | — |
| 2022-07-15 | 31.95 | $55.56 | — |
| 2022-07-14 | 33.60 | $55.56 | — |
| 2022-07-13 | 35.34 | $55.56 | — |
| 2022-07-12 | 37.17 | $55.56 | — |
| 2022-07-11 | 39.09 | $55.56 | — |
| 2022-07-08 | 41.12 | $55.56 | — |
| 2022-07-07 | 43.25 | $55.56 | 3600 |
| 2022-07-06 | 45.50 | $53.36 | — |
| 2022-07-05 | 46.24 | $53.36 | — |
| 2022-07-01 | 47.02 | $53.36 | — |
| 2022-06-30 | 47.85 | $53.36 | 3300 |
| 2022-06-29 | 48.71 | $52.03 | — |
| 2022-06-28 | 48.64 | $52.03 | — |
| 2022-06-27 | 48.55 | $52.03 | 200 |
| 2022-06-24 | 48.47 | $51.07 | — |
| 2022-06-23 | 47.61 | $51.07 | 20005 |
| 2022-06-22 | 46.71 | $51.21 | 10100 |
| 2022-06-21 | 45.77 | $51.50 | 5200 |
| 2022-06-17 | 44.80 | $50.43 | 36900 |
| 2022-06-16 | 43.26 | $51.26 | 200 |
| 2022-06-15 | 41.77 | $53.39 | — |
| 2022-06-14 | 40.55 | $53.39 | — |
| 2022-06-13 | 39.26 | $53.39 | — |
| 2022-06-10 | 37.90 | $53.39 | 149 |
| 2022-06-09 | 36.48 | $52.96 | — |
| 2022-06-08 | 34.63 | $52.96 | 211 |
| 2022-06-07 | 32.69 | $53.55 | — |
| 2022-06-06 | 30.73 | $53.55 | — |
| 2022-06-03 | 28.66 | $53.55 | 400 |
| 2022-06-02 | 26.48 | $53.81 | 142 |
| 2022-06-01 | 24.22 | $58.85 | 201 |
| 2022-05-31 | 22.75 | $61.73 | — |
| 2022-05-27 | 22.32 | $61.73 | — |
| 2022-05-26 | 21.87 | $61.73 | — |
| 2022-05-25 | 21.40 | $61.73 | — |
| 2022-05-24 | 20.90 | $61.73 | — |
| 2022-05-23 | 20.38 | $61.73 | — |
| 2022-05-20 | 19.83 | $61.73 | — |
| 2022-05-19 | 19.25 | $61.73 | — |
| 2022-05-18 | 18.64 | $61.73 | — |
| 2022-05-17 | 18.00 | $61.73 | — |
| 2022-05-16 | 17.32 | $61.73 | — |
| 2022-05-13 | 16.61 | $61.73 | 100 |
| 2022-05-12 | 15.86 | $66.01 | — |
| 2022-05-11 | 16.30 | $66.01 | — |
| 2022-05-10 | 16.75 | $66.01 | — |
| 2022-05-09 | 17.23 | $66.01 | — |
| 2022-05-06 | 17.74 | $66.01 | — |
| 2022-05-05 | 18.27 | $66.01 | — |
| 2022-05-04 | 18.83 | $66.01 | — |
| 2022-05-03 | 19.42 | $66.01 | — |
| 2022-05-02 | 20.04 | $66.01 | 200 |
| 2022-04-29 | 20.70 | $67.20 | 100 |
| 2022-04-28 | 20.77 | $66.66 | — |
| 2022-04-27 | 21.06 | $66.66 | — |
| 2022-04-26 | 21.37 | $66.66 | — |
| 2022-04-25 | 21.69 | $66.66 | — |
| 2022-04-22 | 22.02 | $66.66 | — |
| 2022-04-21 | 22.38 | $66.66 | — |
| 2022-04-20 | 22.75 | $66.66 | — |
| 2022-04-19 | 23.14 | $66.66 | — |
| 2022-04-18 | 23.55 | $66.66 | 100 |
| 2022-04-14 | 23.99 | $66.18 | — |
| 2022-04-13 | 24.57 | $66.18 | 400 |
| 2022-04-12 | 25.18 | $67.61 | — |
| 2022-04-11 | 25.34 | $67.61 | — |
| 2022-04-08 | 25.51 | $67.61 | — |
| 2022-04-07 | 25.69 | $67.61 | — |
| 2022-04-06 | 25.87 | $67.61 | — |
| 2022-04-05 | 26.07 | $67.61 | — |
| 2022-04-04 | 26.27 | $67.61 | 405 |
| 2022-04-01 | 26.49 | $66.82 | 115 |
| 2022-03-31 | 26.85 | $60.75 | — |
| 2022-03-30 | 27.98 | $60.75 | 140 |
| 2022-03-29 | 29.16 | $58.15 | 212 |
| 2022-03-28 | 29.65 | $57.90 | 100 |
| 2022-03-25 | 30.08 | $57.90 | — |
| 2022-03-24 | 30.54 | $57.90 | — |
| 2022-03-23 | 31.02 | $57.90 | — |
| 2022-03-22 | 31.52 | $57.90 | 7900 |
| 2022-03-21 | 32.05 | $56.47 | 3042 |
| 2022-03-18 | 32.25 | $60.25 | 129 |
| 2022-03-17 | 33.13 | $55.60 | — |
| 2022-03-16 | 32.50 | $55.60 | 538 |
| 2022-03-15 | 31.82 | $53.58 | — |
| 2022-03-14 | 30.26 | $53.58 | 600 |
| 2022-03-11 | 28.62 | $63.75 | — |
| 2022-03-10 | 28.98 | $63.75 | — |
| 2022-03-09 | 29.37 | $63.75 | — |
| 2022-03-08 | 29.77 | $63.75 | 1500 |
| 2022-03-07 | 30.20 | $63.75 | — |
| 2022-03-04 | 30.65 | $63.75 | — |
| 2022-03-03 | 31.12 | $63.75 | — |
| 2022-03-02 | 31.62 | $63.75 | — |
| 2022-03-01 | 32.14 | $63.75 | — |
| 2022-02-28 | 32.69 | $63.75 | 7300 |
| 2022-02-25 | 33.27 | $65.18 | 7700 |
| 2022-02-24 | 34.33 | $65.84 | 145 |
| 2022-02-23 | 35.73 | $72.40 | — |
| 2022-02-22 | 34.46 | $72.40 | — |
| 2022-02-18 | 33.12 | $72.40 | — |
| 2022-02-17 | 31.71 | $72.40 | — |
| 2022-02-16 | 30.23 | $72.40 | 100 |
| 2022-02-15 | 28.67 | $72.40 | — |
| 2022-02-14 | 27.03 | $72.40 | — |
| 2022-02-11 | 25.30 | $72.40 | 542 |
| 2022-02-10 | 23.48 | $66.15 | — |
| 2022-02-09 | 23.40 | $66.15 | — |
| 2022-02-08 | 23.32 | $66.15 | — |
| 2022-02-07 | 23.24 | $66.15 | — |
| 2022-02-04 | 23.14 | $66.15 | — |
| 2022-02-03 | 23.05 | $66.15 | — |
| 2022-02-02 | 22.95 | $66.15 | — |
| 2022-02-01 | 22.84 | $66.15 | — |
| 2022-01-31 | 22.73 | $66.15 | — |
| 2022-01-28 | 22.61 | $66.15 | — |
| 2022-01-27 | 22.49 | $66.15 | — |
| 2022-01-26 | 22.36 | $66.15 | — |
| 2022-01-25 | 22.22 | $66.15 | — |
| 2022-01-24 | 22.08 | $66.15 | — |
| 2022-01-21 | 21.92 | $66.15 | — |
| 2022-01-20 | 21.76 | $66.15 | — |
| 2022-01-19 | 21.59 | $66.15 | — |
| 2022-01-18 | 21.42 | $66.15 | — |
| 2022-01-14 | 21.23 | $66.15 | 200 |
| 2022-01-13 | 21.03 | $66.20 | 3100 |
| 2022-01-12 | 20.81 | $68.83 | 848 |
| 2022-01-11 | 19.57 | $70.06 | 700 |
| 2022-01-10 | 17.73 | $64.50 | — |
| 2022-01-07 | 16.87 | $64.50 | — |
| 2022-01-06 | 15.95 | $64.50 | 30100 |
| 2022-01-05 | 14.99 | $61.15 | 600 |
| 2022-01-04 | 15.18 | $60.74 | — |
| 2022-01-03 | 15.55 | $60.74 | 2300 |
| 2021-12-31 | 15.94 | $60.36 | — |
| 2021-12-30 | 16.51 | $60.36 | 500 |
| 2021-12-29 | 17.11 | $60.66 | — |
| 2021-12-28 | 17.62 | $60.66 | 300 |
| 2021-12-27 | 18.15 | $61.83 | 300 |
| 2021-12-23 | 18.19 | $61.20 | — |
| 2021-12-22 | 18.58 | $61.20 | 200 |
| 2021-12-21 | 19.00 | $60.35 | 135 |
| 2021-12-20 | 19.74 | $61.11 | — |
| 2021-12-17 | 20.19 | $61.11 | — |
| 2021-12-16 | 20.67 | $61.11 | — |
| 2021-12-15 | 21.18 | $61.11 | — |
| 2021-12-14 | 21.71 | $61.11 | — |
| 2021-12-13 | 22.27 | $61.11 | 209 |
| 2021-12-10 | 22.86 | $58.15 | 607 |
| 2021-12-09 | 23.71 | $59.26 | 900 |
| 2021-12-08 | 24.81 | $59.60 | 300 |
| 2021-12-07 | 25.98 | $57.40 | — |
| 2021-12-06 | 26.64 | $57.40 | 400 |
| 2021-12-03 | 27.34 | $57.06 | 600 |
| 2021-12-02 | 28.07 | $56.06 | 500 |
| 2021-12-01 | 28.23 | $53.92 | — |
| 2021-11-30 | 27.29 | $53.92 | 300 |
| 2021-11-29 | 26.30 | $55.13 | 300 |
| 2021-11-26 | 25.49 | $57.22 | — |
| 2021-11-24 | 25.23 | $57.22 | 441 |
| 2021-11-23 | 24.96 | $56.88 | 200 |
| 2021-11-22 | 24.49 | $57.77 | 100 |
| 2021-11-19 | 24.25 | $57.77 | 600 |
| 2021-11-18 | 23.99 | $57.26 | — |
| 2021-11-17 | 23.46 | $57.27 | 334 |
| 2021-11-16 | 22.89 | $58.12 | — |
| 2021-11-15 | 22.52 | $58.12 | 500 |
| 2021-11-12 | 22.13 | $57.41 | — |
| 2021-11-11 | 21.37 | $57.41 | — |
| 2021-11-10 | 20.58 | $57.41 | — |
| 2021-11-09 | 19.74 | $57.41 | — |
| 2021-11-08 | 18.86 | $57.41 | 222 |
| 2021-11-05 | 17.93 | $57.90 | — |
| 2021-11-04 | 17.05 | $57.90 | — |
| 2021-11-03 | 16.12 | $57.90 | 1600 |
| 2021-11-02 | 15.14 | $58.00 | 900 |
| 2021-11-01 | 14.14 | $58.58 | 125600 |
| 2021-10-29 | 13.13 | $62.25 | 20527 |
| 2021-10-28 | 12.73 | $65.58 | — |
| 2021-10-27 | 13.25 | $65.58 | — |
| 2021-10-26 | 13.80 | $65.58 | — |
| 2021-10-25 | 14.37 | $65.58 | 200 |
| 2021-10-22 | 14.98 | $65.49 | — |
| 2021-10-21 | 15.59 | $65.49 | — |
| 2021-10-20 | 16.24 | $65.49 | — |
| 2021-10-19 | 16.92 | $65.49 | — |
| 2021-10-18 | 17.64 | $65.49 | — |
| 2021-10-15 | 18.40 | $65.49 | — |
| 2021-10-14 | 19.19 | $65.49 | 322 |
| 2021-10-13 | 20.03 | $65.42 | 324 |
| 2021-10-12 | 20.89 | $65.70 | — |
| 2021-10-11 | 21.91 | $65.70 | — |
| 2021-10-08 | 22.98 | $65.70 | 425 |
| 2021-10-07 | 24.10 | $68.03 | 600 |
| 2021-10-06 | 25.08 | $64.22 | 616 |
| 2021-10-05 | 26.06 | $66.07 | 643 |
| 2021-10-04 | 27.38 | $67.52 | 1106 |
| 2021-10-01 | 28.65 | $67.36 | 400 |
| 2021-09-30 | 30.14 | $67.36 | 303 |
| 2021-09-29 | 31.71 | $67.92 | 417 |
| 2021-09-28 | 33.27 | $69.00 | 213 |
| 2021-09-27 | 34.75 | $69.60 | — |
| 2021-09-24 | 36.21 | $69.60 | 415 |
| 2021-09-23 | 37.75 | $74.86 | 2814 |
| 2021-09-22 | 38.58 | $74.23 | 20300 |
| 2021-09-21 | 39.49 | $73.75 | 186539 |
| 2021-09-20 | 40.48 | $72.03 | 909 |
| 2021-09-17 | 41.52 | $79.14 | 1409 |
| 2021-09-16 | 41.59 | $76.94 | 447 |
| 2021-09-15 | 41.91 | $78.03 | 705 |
| 2021-09-14 | 41.69 | $79.93 | 1400 |
| 2021-09-13 | 41.03 | $80.85 | 4136 |
| 2021-09-10 | 40.34 | $81.62 | 700 |
| 2021-09-09 | 39.24 | $80.80 | 200 |
| 2021-09-08 | 38.18 | $77.65 | 4323 |
| 2021-09-07 | 37.26 | $76.55 | 2400 |
| 2021-09-03 | 36.34 | $76.56 | 1426 |
| 2021-09-02 | 35.38 | $74.74 | 500 |
| 2021-09-01 | 34.68 | $72.35 | 512 |
| 2021-08-31 | 34.12 | $67.00 | 700 |
| 2021-08-30 | 34.03 | $62.72 | — |
| 2021-08-27 | 34.45 | $62.72 | 510 |
| 2021-08-26 | 34.89 | $62.59 | 500 |
| 2021-08-25 | 35.35 | $65.35 | 448 |
| 2021-08-24 | 35.65 | $63.57 | 507 |
| 2021-08-23 | 36.17 | $63.42 | 1907 |
| 2021-08-20 | 36.72 | $61.88 | 900 |
| 2021-08-19 | 37.29 | $64.59 | 738 |
| 2021-08-18 | 37.51 | $66.31 | 600 |
| 2021-08-17 | 37.27 | $66.58 | 800 |
| 2021-08-16 | 37.02 | $65.21 | 2700 |
| 2021-08-13 | 36.78 | $64.50 | 1031 |
| 2021-08-12 | 36.67 | $64.41 | 633 |
| 2021-08-11 | 36.55 | $65.91 | 542 |
| 2021-08-10 | 35.85 | $67.00 | 400 |
| 2021-08-09 | 35.12 | $65.46 | 611 |
| 2021-08-06 | 34.44 | $63.38 | 2516 |
| 2021-08-05 | 33.85 | $62.38 | 600 |
| 2021-08-04 | 33.29 | $62.94 | 924 |
| 2021-08-03 | 32.67 | $60.50 | 645 |
| 2021-08-02 | 32.18 | $59.10 | 631 |
| 2021-07-30 | 31.71 | $55.14 | 1000 |
| 2021-07-29 | 31.52 | $55.44 | 805 |
| 2021-07-28 | 30.98 | $55.01 | 1337 |
| 2021-07-27 | 30.45 | $59.32 | — |
| 2021-07-26 | 28.94 | $59.32 | 2723 |
| 2021-07-23 | 27.35 | $60.39 | 1244 |
| 2021-07-22 | 25.49 | $59.29 | 1530 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected