Is Cobra Venture Corporation (CBV.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cobra Venture Corporation (CBV.V) research center and poll results.
TSXV : CBV.V
Cobra Venture Corporation — Technical Indicators
$0.14 CAD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 6.23K
- Market Capitalization
- $2.32M
- P/E Ratio
- -5.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2025-08-05
Close Price
$0.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.17
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.13 | $0.14 | — |
| 2025-07-18 | 0.13 | $0.14 | — |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | — |
| 2025-07-11 | 0.13 | $0.14 | — |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | — |
| 2025-07-08 | 0.13 | $0.14 | 500 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 2000 |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 329002 |
| 2025-06-19 | 0.13 | $0.12 | — |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.13 | $0.12 | — |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.13 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | 3500 |
| 2025-06-06 | 0.14 | $0.13 | — |
| 2025-06-05 | 0.14 | $0.13 | — |
| 2025-06-04 | 0.14 | $0.13 | — |
| 2025-06-03 | 0.14 | $0.13 | — |
| 2025-06-02 | 0.14 | $0.13 | — |
| 2025-05-30 | 0.14 | $0.13 | — |
| 2025-05-29 | 0.14 | $0.13 | 40000 |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-26 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.14 | $0.13 | — |
| 2025-05-15 | 0.14 | $0.13 | 1000 |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.14 | $0.16 | 500 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.13 | $0.16 | 10000 |
| 2025-05-08 | 0.13 | $0.16 | — |
| 2025-05-07 | 0.13 | $0.16 | 600 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 1300 |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.14 | $0.13 | 1000 |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.14 | $0.13 | — |
| 2025-04-17 | 0.14 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | — |
| 2025-04-15 | 0.14 | $0.13 | 1500 |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 3846 |
| 2025-04-08 | 0.15 | $0.13 | — |
| 2025-04-07 | 0.15 | $0.13 | 500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | — |
| 2025-04-01 | 0.14 | $0.15 | 2000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 500 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | 13000 |
| 2025-03-14 | 0.14 | $0.17 | — |
| 2025-03-13 | 0.14 | $0.17 | — |
| 2025-03-12 | 0.14 | $0.17 | 500 |
| 2025-03-11 | 0.14 | $0.17 | 500 |
| 2025-03-10 | 0.13 | $0.12 | — |
| 2025-03-07 | 0.14 | $0.12 | — |
| 2025-03-06 | 0.14 | $0.12 | — |
| 2025-03-05 | 0.14 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 7000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | — |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | — |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.12 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | 3500 |
| 2025-02-07 | 0.12 | $0.13 | 1500 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.13 | $0.12 | 1000 |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 500 |
| 2025-01-30 | 0.13 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | — |
| 2025-01-28 | 0.13 | $0.12 | — |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | 1000 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-20 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 3500 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 500 |
| 2025-01-10 | 0.13 | $0.15 | — |
| 2025-01-09 | 0.13 | $0.15 | 1500 |
| 2025-01-08 | 0.13 | $0.15 | — |
| 2025-01-07 | 0.13 | $0.15 | — |
| 2025-01-06 | 0.13 | $0.15 | 1000 |
| 2025-01-03 | 0.13 | $0.12 | — |
| 2025-01-02 | 0.13 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | 11500 |
| 2024-12-27 | 0.13 | $0.10 | 48600 |
| 2024-12-24 | 0.14 | $0.12 | 11500 |
| 2024-12-23 | 0.14 | $0.13 | — |
| 2024-12-20 | 0.14 | $0.13 | 16500 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 3500 |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.15 | $0.13 | 2429 |
| 2024-12-11 | 0.15 | $0.14 | — |
| 2024-12-10 | 0.15 | $0.15 | 31500 |
| 2024-12-09 | 0.15 | $0.14 | 1501 |
| 2024-12-06 | 0.15 | $0.14 | — |
| 2024-12-05 | 0.15 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.16 | $0.14 | — |
| 2024-11-28 | 0.16 | $0.14 | — |
| 2024-11-27 | 0.16 | $0.14 | — |
| 2024-11-26 | 0.16 | $0.14 | — |
| 2024-11-25 | 0.16 | $0.14 | 2000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.15 | $0.16 | — |
| 2024-10-07 | 0.15 | $0.16 | — |
| 2024-10-04 | 0.15 | $0.16 | — |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.14 | $0.16 | — |
| 2024-09-23 | 0.14 | $0.16 | — |
| 2024-09-20 | 0.14 | $0.16 | — |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | — |
| 2024-09-17 | 0.14 | $0.16 | 500 |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 15500 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 15000 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | 2000 |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | 2500 |
| 2024-08-13 | 0.14 | $0.13 | — |
| 2024-08-12 | 0.15 | $0.13 | — |
| 2024-08-09 | 0.15 | $0.13 | 4000 |
| 2024-08-08 | 0.15 | $0.13 | — |
| 2024-08-07 | 0.15 | $0.13 | — |
| 2024-08-06 | 0.15 | $0.13 | 20001 |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.16 | $0.15 | — |
| 2024-07-31 | 0.16 | $0.15 | — |
| 2024-07-30 | 0.16 | $0.15 | — |
| 2024-07-29 | 0.16 | $0.15 | — |
| 2024-07-26 | 0.16 | $0.15 | 3000 |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | — |
| 2024-07-22 | 0.17 | $0.15 | 10000 |
| 2024-07-19 | 0.17 | $0.15 | — |
| 2024-07-18 | 0.18 | $0.15 | — |
| 2024-07-17 | 0.18 | $0.15 | — |
| 2024-07-16 | 0.18 | $0.15 | 10004 |
| 2024-07-15 | 0.18 | $0.16 | — |
| 2024-07-12 | 0.18 | $0.16 | — |
| 2024-07-11 | 0.18 | $0.16 | — |
| 2024-07-10 | 0.19 | $0.16 | — |
| 2024-07-09 | 0.19 | $0.16 | 3000 |
| 2024-07-08 | 0.19 | $0.19 | — |
| 2024-07-05 | 0.19 | $0.19 | — |
| 2024-07-04 | 0.18 | $0.19 | 100 |
| 2024-07-03 | 0.18 | $0.19 | — |
| 2024-07-02 | 0.18 | $0.19 | 2500 |
| 2024-06-28 | 0.18 | $0.19 | — |
| 2024-06-27 | 0.17 | $0.19 | — |
| 2024-06-26 | 0.17 | $0.19 | — |
| 2024-06-25 | 0.17 | $0.19 | — |
| 2024-06-24 | 0.17 | $0.19 | — |
| 2024-06-21 | 0.16 | $0.19 | — |
| 2024-06-20 | 0.16 | $0.19 | — |
| 2024-06-19 | 0.16 | $0.19 | — |
| 2024-06-18 | 0.16 | $0.19 | — |
| 2024-06-17 | 0.15 | $0.19 | — |
| 2024-06-14 | 0.15 | $0.19 | 3700 |
| 2024-06-13 | 0.15 | $0.18 | — |
| 2024-06-12 | 0.15 | $0.18 | — |
| 2024-06-11 | 0.15 | $0.18 | — |
| 2024-06-10 | 0.14 | $0.18 | — |
| 2024-06-07 | 0.14 | $0.18 | 8500 |
| 2024-06-06 | 0.14 | $0.14 | — |
| 2024-06-05 | 0.14 | $0.14 | — |
| 2024-06-04 | 0.14 | $0.15 | 3300 |
| 2024-06-03 | 0.14 | $0.14 | — |
| 2024-05-31 | 0.14 | $0.14 | — |
| 2024-05-30 | 0.14 | $0.14 | — |
| 2024-05-29 | 0.14 | $0.14 | — |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-27 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.15 | 24000 |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.14 | $0.14 | — |
| 2024-05-13 | 0.14 | $0.14 | — |
| 2024-05-10 | 0.15 | $0.14 | — |
| 2024-05-09 | 0.15 | $0.14 | — |
| 2024-05-08 | 0.15 | $0.14 | — |
| 2024-05-07 | 0.15 | $0.14 | — |
| 2024-05-06 | 0.16 | $0.14 | — |
| 2024-05-03 | 0.16 | $0.14 | 500 |
| 2024-05-02 | 0.16 | $0.13 | — |
| 2024-05-01 | 0.16 | $0.13 | — |
| 2024-04-30 | 0.16 | $0.13 | — |
| 2024-04-29 | 0.16 | $0.13 | — |
| 2024-04-26 | 0.16 | $0.13 | 6000 |
| 2024-04-25 | 0.16 | $0.15 | — |
| 2024-04-24 | 0.16 | $0.15 | — |
| 2024-04-23 | 0.16 | $0.15 | — |
| 2024-04-22 | 0.16 | $0.15 | 14000 |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | 1100 |
| 2024-04-15 | 0.15 | $0.19 | — |
| 2024-04-12 | 0.15 | $0.19 | 1000 |
| 2024-04-11 | 0.15 | $0.20 | — |
| 2024-04-10 | 0.15 | $0.20 | — |
| 2024-04-09 | 0.14 | $0.20 | — |
| 2024-04-08 | 0.14 | $0.20 | — |
| 2024-04-05 | 0.14 | $0.20 | 20302 |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | — |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 500 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | 1548 |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.14 | $0.13 | — |
| 2024-03-13 | 0.14 | $0.13 | — |
| 2024-03-12 | 0.14 | $0.13 | — |
| 2024-03-11 | 0.14 | $0.13 | 20000 |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.15 | $0.14 | 4500 |
| 2024-03-06 | 0.15 | $0.13 | — |
| 2024-03-05 | 0.15 | $0.13 | — |
| 2024-03-04 | 0.15 | $0.13 | — |
| 2024-03-01 | 0.15 | $0.13 | — |
| 2024-02-29 | 0.16 | $0.13 | — |
| 2024-02-28 | 0.16 | $0.13 | — |
| 2024-02-27 | 0.16 | $0.13 | — |
| 2024-02-26 | 0.16 | $0.13 | — |
| 2024-02-23 | 0.16 | $0.13 | 3000 |
| 2024-02-22 | 0.17 | $0.13 | — |
| 2024-02-21 | 0.17 | $0.13 | 5348 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | 11000 |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.15 | $0.17 | — |
| 2024-01-29 | 0.15 | $0.17 | — |
| 2024-01-26 | 0.15 | $0.17 | — |
| 2024-01-25 | 0.15 | $0.17 | — |
| 2024-01-24 | 0.15 | $0.17 | — |
| 2024-01-23 | 0.15 | $0.17 | 20033 |
| 2024-01-22 | 0.15 | $0.14 | 37000 |
| 2024-01-19 | 0.15 | $0.17 | — |
| 2024-01-18 | 0.15 | $0.17 | — |
| 2024-01-17 | 0.15 | $0.17 | — |
| 2024-01-16 | 0.15 | $0.17 | 7000 |
| 2024-01-15 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | — |
| 2024-01-10 | 0.15 | $0.14 | — |
| 2024-01-09 | 0.15 | $0.14 | — |
| 2024-01-08 | 0.15 | $0.14 | — |
| 2024-01-05 | 0.15 | $0.14 | — |
| 2024-01-04 | 0.15 | $0.14 | — |
| 2024-01-03 | 0.16 | $0.14 | — |
| 2024-01-02 | 0.16 | $0.14 | 15033 |
| 2023-12-29 | 0.16 | $0.14 | — |
| 2023-12-28 | 0.16 | $0.14 | 20344 |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 500 |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | 20500 |
| 2023-12-04 | 0.16 | $0.17 | — |
| 2023-12-01 | 0.16 | $0.17 | — |
| 2023-11-30 | 0.16 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-23 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 4000 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.17 | $0.16 | — |
| 2023-11-10 | 0.17 | $0.16 | 10000 |
| 2023-11-09 | 0.17 | $0.16 | — |
| 2023-11-08 | 0.17 | $0.16 | 2232 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | — |
| 2023-11-03 | 0.17 | $0.16 | — |
| 2023-11-02 | 0.17 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | — |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | 500 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 5000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 10306 |
| 2023-10-06 | 0.17 | $0.18 | 1500 |
| 2023-10-05 | 0.16 | $0.16 | 3000 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | 9100 |
| 2023-09-29 | 0.17 | $0.17 | 2500 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 2500 |
| 2023-09-26 | 0.17 | $0.17 | 17623 |
| 2023-09-25 | 0.17 | $0.21 | — |
| 2023-09-22 | 0.17 | $0.21 | 50710 |
| 2023-09-21 | 0.17 | $0.21 | 800 |
| 2023-09-20 | 0.16 | $0.15 | — |
| 2023-09-19 | 0.17 | $0.15 | — |
| 2023-09-18 | 0.17 | $0.15 | — |
| 2023-09-15 | 0.17 | $0.15 | — |
| 2023-09-14 | 0.17 | $0.15 | 64000 |
| 2023-09-13 | 0.17 | $0.15 | 70021 |
| 2023-09-12 | 0.17 | $0.15 | 500 |
| 2023-09-11 | 0.18 | $0.14 | — |
| 2023-09-08 | 0.18 | $0.15 | 5300 |
| 2023-09-07 | 0.18 | $0.17 | 3000 |
| 2023-09-06 | 0.18 | $0.18 | 400 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | 66000 |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.17 | $0.18 | — |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | — |
| 2023-08-16 | 0.17 | $0.18 | — |
| 2023-08-15 | 0.17 | $0.18 | — |
| 2023-08-14 | 0.17 | $0.18 | — |
| 2023-08-11 | 0.16 | $0.18 | — |
| 2023-08-10 | 0.16 | $0.18 | 25200 |
| 2023-08-09 | 0.16 | $0.18 | — |
| 2023-08-08 | 0.16 | $0.18 | — |
| 2023-08-04 | 0.16 | $0.18 | — |
| 2023-08-03 | 0.16 | $0.18 | — |
| 2023-08-02 | 0.16 | $0.18 | 11500 |
| 2023-08-01 | 0.16 | $0.16 | 16000 |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 9500 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 59000 |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | 21000 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | 10922 |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | 1000 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | 300 |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 28000 |
| 2023-06-29 | 0.16 | $0.14 | — |
| 2023-06-28 | 0.16 | $0.14 | — |
| 2023-06-27 | 0.16 | $0.14 | 100 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 3000 |
| 2023-06-22 | 0.16 | $0.14 | 3000 |
| 2023-06-21 | 0.16 | $0.17 | 1000 |
| 2023-06-20 | 0.16 | $0.18 | — |
| 2023-06-19 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.15 | $0.18 | — |
| 2023-06-15 | 0.15 | $0.18 | 500 |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | 20000 |
| 2023-06-09 | 0.15 | $0.17 | — |
| 2023-06-08 | 0.15 | $0.17 | 1000 |
| 2023-06-07 | 0.15 | $0.18 | 2000 |
| 2023-06-06 | 0.15 | $0.18 | — |
| 2023-06-05 | 0.15 | $0.18 | 6000 |
| 2023-06-02 | 0.15 | $0.16 | — |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | 19108 |
| 2023-05-30 | 0.15 | $0.14 | — |
| 2023-05-29 | 0.15 | $0.14 | — |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 10500 |
| 2023-05-24 | 0.16 | $0.12 | 46000 |
| 2023-05-23 | 0.16 | $0.12 | 32500 |
| 2023-05-19 | 0.16 | $0.13 | — |
| 2023-05-18 | 0.16 | $0.13 | 58500 |
| 2023-05-17 | 0.17 | $0.15 | 7000 |
| 2023-05-16 | 0.17 | $0.14 | — |
| 2023-05-15 | 0.17 | $0.14 | 4000 |
| 2023-05-12 | 0.17 | $0.15 | 5000 |
| 2023-05-11 | 0.18 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | 5100 |
| 2023-05-09 | 0.18 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | — |
| 2023-05-04 | 0.19 | $0.17 | — |
| 2023-05-03 | 0.19 | $0.17 | — |
| 2023-05-02 | 0.19 | $0.17 | 8500 |
| 2023-05-01 | 0.19 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | — |
| 2023-04-27 | 0.19 | $0.17 | — |
| 2023-04-26 | 0.20 | $0.17 | 33214 |
| 2023-04-25 | 0.20 | $0.18 | 300 |
| 2023-04-24 | 0.20 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | 5000 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 14900 |
| 2023-04-14 | 0.20 | $0.18 | 50200 |
| 2023-04-13 | 0.20 | $0.20 | 2500 |
| 2023-04-12 | 0.20 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | — |
| 2023-04-10 | 0.20 | $0.22 | 10400 |
| 2023-04-06 | 0.20 | $0.22 | 3500 |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | 21000 |
| 2023-04-03 | 0.20 | $0.21 | 6002 |
| 2023-03-31 | 0.20 | $0.18 | 20000 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | — |
| 2023-03-27 | 0.19 | $0.20 | 300 |
| 2023-03-24 | 0.19 | $0.20 | — |
| 2023-03-23 | 0.19 | $0.20 | — |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.19 | $0.20 | 8500 |
| 2023-03-16 | 0.19 | $0.21 | 16500 |
| 2023-03-15 | 0.18 | $0.21 | — |
| 2023-03-14 | 0.18 | $0.21 | 16129 |
| 2023-03-13 | 0.18 | $0.20 | 38000 |
| 2023-03-10 | 0.18 | $0.20 | — |
| 2023-03-09 | 0.18 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.18 | $0.20 | 23500 |
| 2023-03-06 | 0.18 | $0.17 | 100 |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.19 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | 4001 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.20 | $0.18 | 3326 |
| 2023-02-23 | 0.20 | $0.17 | 3100 |
| 2023-02-22 | 0.20 | $0.17 | 70000 |
| 2023-02-21 | 0.21 | $0.18 | 10400 |
| 2023-02-17 | 0.21 | $0.18 | 14000 |
| 2023-02-16 | 0.21 | $0.19 | 8000 |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 1000 |
| 2023-02-10 | 0.22 | $0.17 | — |
| 2023-02-09 | 0.22 | $0.17 | 8000 |
| 2023-02-08 | 0.22 | $0.20 | 43000 |
| 2023-02-07 | 0.22 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | 31500 |
| 2023-02-03 | 0.22 | $0.20 | 21000 |
| 2023-02-02 | 0.22 | $0.23 | 31000 |
| 2023-02-01 | 0.22 | $0.22 | 4500 |
| 2023-01-31 | 0.22 | $0.23 | 5000 |
| 2023-01-30 | 0.21 | $0.23 | 4500 |
| 2023-01-27 | 0.21 | $0.25 | 12600 |
| 2023-01-26 | 0.21 | $0.24 | — |
| 2023-01-25 | 0.21 | $0.24 | 18000 |
| 2023-01-24 | 0.20 | $0.22 | 28600 |
| 2023-01-23 | 0.20 | $0.22 | 2225 |
| 2023-01-20 | 0.20 | $0.22 | — |
| 2023-01-19 | 0.20 | $0.22 | — |
| 2023-01-18 | 0.20 | $0.22 | — |
| 2023-01-17 | 0.19 | $0.22 | — |
| 2023-01-16 | 0.19 | $0.22 | 3100 |
| 2023-01-13 | 0.19 | $0.22 | 17000 |
| 2023-01-12 | 0.19 | $0.22 | 600 |
| 2023-01-11 | 0.18 | $0.21 | 1500 |
| 2023-01-10 | 0.18 | $0.21 | 47000 |
| 2023-01-09 | 0.18 | $0.21 | 40400 |
| 2023-01-06 | 0.18 | $0.19 | 9000 |
| 2023-01-05 | 0.18 | $0.17 | 10000 |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | 29100 |
| 2022-12-30 | 0.18 | $0.19 | 4500 |
| 2022-12-29 | 0.17 | $0.19 | 5100 |
| 2022-12-28 | 0.17 | $0.19 | — |
| 2022-12-23 | 0.17 | $0.19 | 13000 |
| 2022-12-22 | 0.17 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | 4100 |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | 13600 |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | 100 |
| 2022-12-14 | 0.17 | $0.18 | 59100 |
| 2022-12-13 | 0.17 | $0.18 | 30110 |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.17 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | 4101 |
| 2022-12-06 | 0.17 | $0.16 | 34004 |
| 2022-12-05 | 0.17 | $0.17 | 729 |
| 2022-12-02 | 0.18 | $0.17 | — |
| 2022-12-01 | 0.18 | $0.17 | 2600 |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | 2547 |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | 46100 |
| 2022-11-24 | 0.18 | $0.18 | 24000 |
| 2022-11-23 | 0.18 | $0.18 | 504 |
| 2022-11-22 | 0.18 | $0.16 | 2500 |
| 2022-11-21 | 0.18 | $0.16 | 21600 |
| 2022-11-18 | 0.18 | $0.18 | 112000 |
| 2022-11-17 | 0.18 | $0.16 | 76500 |
| 2022-11-16 | 0.18 | $0.18 | 10000 |
| 2022-11-15 | 0.18 | $0.18 | 22000 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.17 | $0.19 | 22000 |
| 2022-11-10 | 0.17 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 27200 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 800 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | 3232 |
| 2022-10-31 | 0.18 | $0.18 | 9917 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | 2500 |
| 2022-10-20 | 0.17 | $0.17 | 65500 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | 41100 |
| 2022-10-17 | 0.18 | $0.17 | 20000 |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | — |
| 2022-10-06 | 0.18 | $0.19 | 2017 |
| 2022-10-05 | 0.18 | $0.19 | 18000 |
| 2022-10-04 | 0.18 | $0.16 | 7000 |
| 2022-10-03 | 0.18 | $0.16 | 5000 |
| 2022-09-30 | 0.18 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | 19000 |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 49500 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | 5500 |
| 2022-09-20 | 0.18 | $0.19 | 60000 |
| 2022-09-19 | 0.18 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.19 | $0.19 | — |
| 2022-09-14 | 0.19 | $0.19 | — |
| 2022-09-13 | 0.19 | $0.19 | 2000 |
| 2022-09-12 | 0.19 | $0.18 | 14000 |
| 2022-09-09 | 0.19 | $0.19 | 8000 |
| 2022-09-08 | 0.19 | $0.17 | — |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | 100 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 18000 |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 5000 |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.19 | $0.17 | 60000 |
| 2022-08-25 | 0.19 | $0.21 | — |
| 2022-08-24 | 0.19 | $0.21 | 22001 |
| 2022-08-23 | 0.19 | $0.21 | 1211 |
| 2022-08-22 | 0.19 | $0.21 | — |
| 2022-08-19 | 0.19 | $0.21 | 41002 |
| 2022-08-18 | 0.19 | $0.19 | 9524 |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.18 | $0.21 | — |
| 2022-08-15 | 0.18 | $0.21 | 52500 |
| 2022-08-12 | 0.18 | $0.21 | 9500 |
| 2022-08-11 | 0.18 | $0.20 | 7300 |
| 2022-08-10 | 0.18 | $0.17 | 100 |
| 2022-08-09 | 0.18 | $0.17 | 1500 |
| 2022-08-08 | 0.19 | $0.18 | — |
| 2022-08-05 | 0.19 | $0.18 | — |
| 2022-08-04 | 0.19 | $0.18 | 7500 |
| 2022-08-03 | 0.19 | $0.17 | — |
| 2022-08-02 | 0.19 | $0.17 | — |
| 2022-07-29 | 0.20 | $0.17 | 11000 |
| 2022-07-28 | 0.20 | $0.17 | 16510 |
| 2022-07-27 | 0.20 | $0.20 | 6500 |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | 9300 |
| 2022-07-22 | 0.21 | $0.21 | 16500 |
| 2022-07-21 | 0.21 | $0.18 | — |
| 2022-07-20 | 0.21 | $0.18 | — |
| 2022-07-19 | 0.21 | $0.18 | 7400 |
| 2022-07-18 | 0.22 | $0.21 | 6200 |
| 2022-07-15 | 0.22 | $0.20 | — |
| 2022-07-14 | 0.22 | $0.20 | — |
| 2022-07-13 | 0.23 | $0.20 | 27829 |
| 2022-07-12 | 0.23 | $0.19 | 2000 |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | 15000 |
| 2022-07-07 | 0.24 | $0.20 | 2500 |
| 2022-07-06 | 0.24 | $0.20 | 22837 |
| 2022-07-05 | 0.25 | $0.20 | 5000 |
| 2022-07-04 | 0.25 | $0.20 | — |
| 2022-06-30 | 0.25 | $0.20 | 2500 |
| 2022-06-29 | 0.25 | $0.22 | 20000 |
| 2022-06-28 | 0.26 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | 18000 |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 26200 |
| 2022-06-21 | 0.25 | $0.25 | 1000 |
| 2022-06-20 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | 55000 |
| 2022-06-14 | 0.25 | $0.25 | 136036 |
| 2022-06-13 | 0.25 | $0.25 | 23502 |
| 2022-06-10 | 0.25 | $0.28 | 24000 |
| 2022-06-09 | 0.24 | $0.30 | — |
| 2022-06-08 | 0.24 | $0.30 | 57700 |
| 2022-06-07 | 0.24 | $0.29 | 65400 |
| 2022-06-06 | 0.24 | $0.24 | 62600 |
| 2022-06-03 | 0.24 | $0.30 | 86000 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | — |
| 2022-05-31 | 0.24 | $0.23 | 73100 |
| 2022-05-30 | 0.24 | $0.23 | 25000 |
| 2022-05-27 | 0.24 | $0.23 | 2203 |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | 40000 |
| 2022-05-19 | 0.24 | $0.24 | 2000 |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | 27000 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.25 | $0.23 | 21500 |
| 2022-05-11 | 0.25 | $0.24 | 21500 |
| 2022-05-10 | 0.25 | $0.25 | 50525 |
| 2022-05-09 | 0.25 | $0.28 | 97000 |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.25 | $0.24 | 36801 |
| 2022-05-04 | 0.25 | $0.25 | 19000 |
| 2022-05-03 | 0.25 | $0.23 | — |
| 2022-05-02 | 0.26 | $0.23 | — |
| 2022-04-29 | 0.26 | $0.23 | 33000 |
| 2022-04-28 | 0.26 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | 500 |
| 2022-04-26 | 0.26 | $0.24 | 2000 |
| 2022-04-25 | 0.27 | $0.24 | 17500 |
| 2022-04-22 | 0.27 | $0.25 | — |
| 2022-04-21 | 0.27 | $0.25 | 146810 |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | 21000 |
| 2022-04-18 | 0.27 | $0.26 | 123500 |
| 2022-04-14 | 0.27 | $0.25 | 10000 |
| 2022-04-13 | 0.27 | $0.27 | 104500 |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.27 | $0.26 | 10505 |
| 2022-04-08 | 0.27 | $0.26 | 10000 |
| 2022-04-07 | 0.27 | $0.27 | 51510 |
| 2022-04-06 | 0.27 | $0.26 | 69300 |
| 2022-04-05 | 0.27 | $0.31 | 171900 |
| 2022-04-04 | 0.27 | $0.31 | 285800 |
| 2022-04-01 | 0.26 | $0.29 | 107400 |
| 2022-03-31 | 0.26 | $0.27 | — |
| 2022-03-30 | 0.25 | $0.27 | 10020 |
| 2022-03-29 | 0.25 | $0.27 | 10000 |
| 2022-03-28 | 0.25 | $0.27 | 44004 |
| 2022-03-25 | 0.25 | $0.25 | 64500 |
| 2022-03-24 | 0.24 | $0.29 | 42500 |
| 2022-03-23 | 0.24 | $0.27 | 18905 |
| 2022-03-22 | 0.24 | $0.27 | 10000 |
| 2022-03-21 | 0.23 | $0.27 | 931 |
| 2022-03-18 | 0.23 | $0.25 | — |
| 2022-03-17 | 0.23 | $0.25 | 15000 |
| 2022-03-16 | 0.23 | $0.27 | 2000 |
| 2022-03-15 | 0.22 | $0.30 | 12500 |
| 2022-03-14 | 0.22 | $0.29 | 86000 |
| 2022-03-11 | 0.21 | $0.25 | 56500 |
| 2022-03-10 | 0.21 | $0.24 | 14000 |
| 2022-03-09 | 0.21 | $0.24 | 85000 |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.21 | 5000 |
| 2022-02-28 | 0.20 | $0.21 | 6000 |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.20 | $0.21 | — |
| 2022-02-18 | 0.20 | $0.21 | — |
| 2022-02-17 | 0.20 | $0.21 | — |
| 2022-02-16 | 0.20 | $0.21 | 3100 |
| 2022-02-15 | 0.19 | $0.21 | 9500 |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.18 | $0.20 | — |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | 3000 |
| 2022-02-04 | 0.18 | $0.20 | 32500 |
| 2022-02-03 | 0.17 | $0.20 | 6000 |
| 2022-02-02 | 0.17 | $0.19 | — |
| 2022-02-01 | 0.17 | $0.19 | — |
| 2022-01-31 | 0.17 | $0.19 | — |
| 2022-01-28 | 0.17 | $0.19 | — |
| 2022-01-27 | 0.16 | $0.19 | — |
| 2022-01-26 | 0.16 | $0.19 | 10500 |
| 2022-01-25 | 0.16 | $0.19 | 6000 |
| 2022-01-24 | 0.16 | $0.19 | — |
| 2022-01-21 | 0.16 | $0.19 | — |
| 2022-01-20 | 0.16 | $0.19 | — |
| 2022-01-19 | 0.16 | $0.19 | 36017 |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-17 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.17 | $0.15 | — |
| 2022-01-12 | 0.17 | $0.15 | — |
| 2022-01-11 | 0.17 | $0.15 | — |
| 2022-01-10 | 0.17 | $0.15 | — |
| 2022-01-07 | 0.17 | $0.15 | — |
| 2022-01-06 | 0.17 | $0.15 | 500 |
| 2022-01-05 | 0.17 | $0.15 | — |
| 2022-01-04 | 0.18 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | — |
| 2021-12-30 | 0.18 | $0.15 | 44000 |
| 2021-12-29 | 0.18 | $0.19 | 5000 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | 23000 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | 4000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | 500 |
| 2021-11-09 | 0.19 | $0.18 | 20500 |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.20 | $0.18 | — |
| 2021-11-03 | 0.20 | $0.18 | — |
| 2021-11-02 | 0.20 | $0.18 | 1000 |
| 2021-11-01 | 0.20 | $0.19 | 7000 |
| 2021-10-29 | 0.21 | $0.19 | 2000 |
| 2021-10-28 | 0.21 | $0.19 | — |
| 2021-10-27 | 0.21 | $0.19 | — |
| 2021-10-26 | 0.21 | $0.19 | 1000 |
| 2021-10-25 | 0.21 | $0.20 | 1000 |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | 1000 |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | 1300 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 78000 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.21 | $0.23 | 4000 |
| 2021-10-06 | 0.21 | $0.23 | — |
| 2021-10-05 | 0.21 | $0.23 | — |
| 2021-10-04 | 0.21 | $0.23 | 26702 |
| 2021-10-01 | 0.21 | $0.23 | 55500 |
| 2021-09-30 | 0.20 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | — |
| 2021-09-28 | 0.20 | $0.21 | 25000 |
| 2021-09-27 | 0.19 | $0.20 | 5300 |
| 2021-09-24 | 0.19 | $0.21 | — |
| 2021-09-23 | 0.19 | $0.21 | — |
| 2021-09-22 | 0.18 | $0.21 | 22036 |
| 2021-09-21 | 0.18 | $0.21 | 40000 |
| 2021-09-20 | 0.18 | $0.21 | — |
| 2021-09-17 | 0.18 | $0.21 | — |
| 2021-09-16 | 0.17 | $0.21 | — |
| 2021-09-15 | 0.17 | $0.21 | 13430 |
| 2021-09-14 | 0.17 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | — |
| 2021-09-10 | 0.17 | $0.20 | 29100 |
| 2021-09-09 | 0.17 | $0.20 | — |
| 2021-09-08 | 0.17 | $0.20 | 2500 |
| 2021-09-07 | 0.17 | $0.19 | — |
| 2021-09-03 | 0.17 | $0.19 | 8500 |
| 2021-09-02 | 0.17 | $0.15 | — |
| 2021-09-01 | 0.18 | $0.15 | — |
| 2021-08-31 | 0.18 | $0.15 | — |
| 2021-08-30 | 0.18 | $0.15 | — |
| 2021-08-27 | 0.19 | $0.15 | — |
| 2021-08-26 | 0.19 | $0.15 | — |
| 2021-08-25 | 0.19 | $0.15 | — |
| 2021-08-24 | 0.19 | $0.15 | — |
| 2021-08-23 | 0.20 | $0.15 | 40000 |
| 2021-08-20 | 0.20 | $0.16 | — |
| 2021-08-19 | 0.20 | $0.16 | — |
| 2021-08-18 | 0.21 | $0.16 | 40000 |
| 2021-08-17 | 0.21 | $0.16 | 40000 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2025-08-05
Close Price
$0.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.17
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | — |
| 2025-07-11 | 0.13 | $0.14 | — |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | — |
| 2025-07-08 | 0.13 | $0.14 | 500 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | 2000 |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 329002 |
| 2025-06-19 | 0.13 | $0.12 | — |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.13 | $0.12 | — |
| 2025-06-16 | 0.13 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.13 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | 3500 |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | 40000 |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-26 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.14 | $0.13 | — |
| 2025-05-15 | 0.14 | $0.13 | 1000 |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.14 | $0.16 | 500 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.14 | $0.16 | 10000 |
| 2025-05-08 | 0.14 | $0.16 | — |
| 2025-05-07 | 0.13 | $0.16 | 600 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 1300 |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 1000 |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.14 | $0.13 | — |
| 2025-04-15 | 0.14 | $0.13 | 1500 |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 3846 |
| 2025-04-08 | 0.14 | $0.13 | — |
| 2025-04-07 | 0.14 | $0.13 | 500 |
| 2025-04-04 | 0.14 | $0.15 | — |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | — |
| 2025-04-01 | 0.14 | $0.15 | 2000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 500 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | 13000 |
| 2025-03-14 | 0.14 | $0.17 | — |
| 2025-03-13 | 0.14 | $0.17 | — |
| 2025-03-12 | 0.14 | $0.17 | 500 |
| 2025-03-11 | 0.13 | $0.17 | 500 |
| 2025-03-10 | 0.13 | $0.12 | — |
| 2025-03-07 | 0.13 | $0.12 | — |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.13 | $0.12 | 7000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.13 | $0.14 | — |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | — |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.13 | $0.14 | 3500 |
| 2025-02-07 | 0.12 | $0.13 | 1500 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.13 | $0.12 | 1000 |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | — |
| 2025-01-28 | 0.13 | $0.12 | — |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | 1000 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-20 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 3500 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 500 |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-09 | 0.13 | $0.15 | 1500 |
| 2025-01-08 | 0.13 | $0.15 | — |
| 2025-01-07 | 0.13 | $0.15 | — |
| 2025-01-06 | 0.13 | $0.15 | 1000 |
| 2025-01-03 | 0.13 | $0.12 | — |
| 2025-01-02 | 0.13 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | 11500 |
| 2024-12-27 | 0.13 | $0.10 | 48600 |
| 2024-12-24 | 0.14 | $0.12 | 11500 |
| 2024-12-23 | 0.14 | $0.13 | — |
| 2024-12-20 | 0.14 | $0.13 | 16500 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 3500 |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | 2429 |
| 2024-12-11 | 0.15 | $0.14 | — |
| 2024-12-10 | 0.15 | $0.15 | 31500 |
| 2024-12-09 | 0.15 | $0.14 | 1501 |
| 2024-12-06 | 0.15 | $0.14 | — |
| 2024-12-05 | 0.15 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-28 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.16 | $0.14 | — |
| 2024-11-25 | 0.16 | $0.14 | 2000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.15 | $0.16 | — |
| 2024-10-03 | 0.15 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.14 | $0.16 | — |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | — |
| 2024-09-17 | 0.14 | $0.16 | 500 |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 15500 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 15000 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | 2000 |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | 2500 |
| 2024-08-13 | 0.14 | $0.13 | — |
| 2024-08-12 | 0.15 | $0.13 | — |
| 2024-08-09 | 0.15 | $0.13 | 4000 |
| 2024-08-08 | 0.15 | $0.13 | — |
| 2024-08-07 | 0.15 | $0.13 | — |
| 2024-08-06 | 0.15 | $0.13 | 20001 |
| 2024-08-02 | 0.16 | $0.15 | — |
| 2024-08-01 | 0.16 | $0.15 | — |
| 2024-07-31 | 0.16 | $0.15 | — |
| 2024-07-30 | 0.16 | $0.15 | — |
| 2024-07-29 | 0.16 | $0.15 | — |
| 2024-07-26 | 0.16 | $0.15 | 3000 |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | — |
| 2024-07-22 | 0.16 | $0.15 | 10000 |
| 2024-07-19 | 0.17 | $0.15 | — |
| 2024-07-18 | 0.17 | $0.15 | — |
| 2024-07-17 | 0.17 | $0.15 | — |
| 2024-07-16 | 0.17 | $0.15 | 10004 |
| 2024-07-15 | 0.17 | $0.16 | — |
| 2024-07-12 | 0.17 | $0.16 | — |
| 2024-07-11 | 0.18 | $0.16 | — |
| 2024-07-10 | 0.18 | $0.16 | — |
| 2024-07-09 | 0.18 | $0.16 | 3000 |
| 2024-07-08 | 0.18 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | — |
| 2024-07-04 | 0.18 | $0.19 | 100 |
| 2024-07-03 | 0.18 | $0.19 | — |
| 2024-07-02 | 0.18 | $0.19 | 2500 |
| 2024-06-28 | 0.18 | $0.19 | — |
| 2024-06-27 | 0.18 | $0.19 | — |
| 2024-06-26 | 0.18 | $0.19 | — |
| 2024-06-25 | 0.17 | $0.19 | — |
| 2024-06-24 | 0.17 | $0.19 | — |
| 2024-06-21 | 0.17 | $0.19 | — |
| 2024-06-20 | 0.17 | $0.19 | — |
| 2024-06-19 | 0.17 | $0.19 | — |
| 2024-06-18 | 0.16 | $0.19 | — |
| 2024-06-17 | 0.16 | $0.19 | — |
| 2024-06-14 | 0.16 | $0.19 | 3700 |
| 2024-06-13 | 0.16 | $0.18 | — |
| 2024-06-12 | 0.15 | $0.18 | — |
| 2024-06-11 | 0.15 | $0.18 | — |
| 2024-06-10 | 0.15 | $0.18 | — |
| 2024-06-07 | 0.14 | $0.18 | 8500 |
| 2024-06-06 | 0.14 | $0.14 | — |
| 2024-06-05 | 0.14 | $0.14 | — |
| 2024-06-04 | 0.14 | $0.15 | 3300 |
| 2024-06-03 | 0.14 | $0.14 | — |
| 2024-05-31 | 0.14 | $0.14 | — |
| 2024-05-30 | 0.14 | $0.14 | — |
| 2024-05-29 | 0.14 | $0.14 | — |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-27 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.15 | 24000 |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.14 | $0.14 | — |
| 2024-05-13 | 0.14 | $0.14 | — |
| 2024-05-10 | 0.14 | $0.14 | — |
| 2024-05-09 | 0.14 | $0.14 | — |
| 2024-05-08 | 0.14 | $0.14 | — |
| 2024-05-07 | 0.14 | $0.14 | — |
| 2024-05-06 | 0.15 | $0.14 | — |
| 2024-05-03 | 0.15 | $0.14 | 500 |
| 2024-05-02 | 0.15 | $0.13 | — |
| 2024-05-01 | 0.15 | $0.13 | — |
| 2024-04-30 | 0.15 | $0.13 | — |
| 2024-04-29 | 0.15 | $0.13 | — |
| 2024-04-26 | 0.16 | $0.13 | 6000 |
| 2024-04-25 | 0.16 | $0.15 | — |
| 2024-04-24 | 0.16 | $0.15 | — |
| 2024-04-23 | 0.16 | $0.15 | — |
| 2024-04-22 | 0.16 | $0.15 | 14000 |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | 1100 |
| 2024-04-15 | 0.16 | $0.19 | — |
| 2024-04-12 | 0.16 | $0.19 | 1000 |
| 2024-04-11 | 0.16 | $0.20 | — |
| 2024-04-10 | 0.16 | $0.20 | — |
| 2024-04-09 | 0.15 | $0.20 | — |
| 2024-04-08 | 0.15 | $0.20 | — |
| 2024-04-05 | 0.14 | $0.20 | 20302 |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | — |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 500 |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | 1548 |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.14 | $0.13 | — |
| 2024-03-19 | 0.14 | $0.13 | — |
| 2024-03-18 | 0.14 | $0.13 | — |
| 2024-03-15 | 0.14 | $0.13 | — |
| 2024-03-14 | 0.14 | $0.13 | — |
| 2024-03-13 | 0.14 | $0.13 | — |
| 2024-03-12 | 0.14 | $0.13 | — |
| 2024-03-11 | 0.14 | $0.13 | 20000 |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | 4500 |
| 2024-03-06 | 0.14 | $0.13 | — |
| 2024-03-05 | 0.14 | $0.13 | — |
| 2024-03-04 | 0.15 | $0.13 | — |
| 2024-03-01 | 0.15 | $0.13 | — |
| 2024-02-29 | 0.15 | $0.13 | — |
| 2024-02-28 | 0.15 | $0.13 | — |
| 2024-02-27 | 0.15 | $0.13 | — |
| 2024-02-26 | 0.15 | $0.13 | — |
| 2024-02-23 | 0.16 | $0.13 | 3000 |
| 2024-02-22 | 0.16 | $0.13 | — |
| 2024-02-21 | 0.16 | $0.13 | 5348 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | 11000 |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.15 | $0.17 | 20033 |
| 2024-01-22 | 0.15 | $0.14 | 37000 |
| 2024-01-19 | 0.15 | $0.17 | — |
| 2024-01-18 | 0.15 | $0.17 | — |
| 2024-01-17 | 0.15 | $0.17 | — |
| 2024-01-16 | 0.15 | $0.17 | 7000 |
| 2024-01-15 | 0.15 | $0.14 | — |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | — |
| 2024-01-10 | 0.15 | $0.14 | — |
| 2024-01-09 | 0.15 | $0.14 | — |
| 2024-01-08 | 0.15 | $0.14 | — |
| 2024-01-05 | 0.15 | $0.14 | — |
| 2024-01-04 | 0.15 | $0.14 | — |
| 2024-01-03 | 0.15 | $0.14 | — |
| 2024-01-02 | 0.16 | $0.14 | 15033 |
| 2023-12-29 | 0.16 | $0.14 | — |
| 2023-12-28 | 0.16 | $0.14 | 20344 |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 500 |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | 20500 |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-23 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 4000 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | 10000 |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | 2232 |
| 2023-11-07 | 0.17 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | — |
| 2023-11-03 | 0.17 | $0.16 | — |
| 2023-11-02 | 0.17 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | — |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | 500 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 5000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 10306 |
| 2023-10-06 | 0.17 | $0.18 | 1500 |
| 2023-10-05 | 0.17 | $0.16 | 3000 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | 9100 |
| 2023-09-29 | 0.17 | $0.17 | 2500 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 2500 |
| 2023-09-26 | 0.17 | $0.17 | 17623 |
| 2023-09-25 | 0.17 | $0.21 | — |
| 2023-09-22 | 0.17 | $0.21 | 50710 |
| 2023-09-21 | 0.16 | $0.21 | 800 |
| 2023-09-20 | 0.16 | $0.15 | — |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | 64000 |
| 2023-09-13 | 0.17 | $0.15 | 70021 |
| 2023-09-12 | 0.17 | $0.15 | 500 |
| 2023-09-11 | 0.17 | $0.14 | — |
| 2023-09-08 | 0.17 | $0.15 | 5300 |
| 2023-09-07 | 0.18 | $0.17 | 3000 |
| 2023-09-06 | 0.18 | $0.18 | 400 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | 66000 |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.17 | $0.18 | — |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | — |
| 2023-08-16 | 0.17 | $0.18 | — |
| 2023-08-15 | 0.17 | $0.18 | — |
| 2023-08-14 | 0.17 | $0.18 | — |
| 2023-08-11 | 0.17 | $0.18 | — |
| 2023-08-10 | 0.17 | $0.18 | 25200 |
| 2023-08-09 | 0.17 | $0.18 | — |
| 2023-08-08 | 0.16 | $0.18 | — |
| 2023-08-04 | 0.16 | $0.18 | — |
| 2023-08-03 | 0.16 | $0.18 | — |
| 2023-08-02 | 0.16 | $0.18 | 11500 |
| 2023-08-01 | 0.16 | $0.16 | 16000 |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | 9500 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.16 | $0.15 | 59000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | 21000 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | 10922 |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | 1000 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | 300 |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.15 | $0.16 | — |
| 2023-06-30 | 0.15 | $0.16 | 28000 |
| 2023-06-29 | 0.15 | $0.14 | — |
| 2023-06-28 | 0.16 | $0.14 | — |
| 2023-06-27 | 0.16 | $0.14 | 100 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 3000 |
| 2023-06-22 | 0.16 | $0.14 | 3000 |
| 2023-06-21 | 0.17 | $0.17 | 1000 |
| 2023-06-20 | 0.16 | $0.18 | — |
| 2023-06-19 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | 500 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | 20000 |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | 1000 |
| 2023-06-07 | 0.16 | $0.18 | 2000 |
| 2023-06-06 | 0.16 | $0.18 | — |
| 2023-06-05 | 0.15 | $0.18 | 6000 |
| 2023-06-02 | 0.15 | $0.16 | — |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | 19108 |
| 2023-05-30 | 0.15 | $0.14 | — |
| 2023-05-29 | 0.15 | $0.14 | — |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 10500 |
| 2023-05-24 | 0.15 | $0.12 | 46000 |
| 2023-05-23 | 0.16 | $0.12 | 32500 |
| 2023-05-19 | 0.16 | $0.13 | — |
| 2023-05-18 | 0.16 | $0.13 | 58500 |
| 2023-05-17 | 0.17 | $0.15 | 7000 |
| 2023-05-16 | 0.17 | $0.14 | — |
| 2023-05-15 | 0.17 | $0.14 | 4000 |
| 2023-05-12 | 0.17 | $0.15 | 5000 |
| 2023-05-11 | 0.18 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | 5100 |
| 2023-05-09 | 0.18 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | — |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | 8500 |
| 2023-05-01 | 0.19 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | — |
| 2023-04-27 | 0.19 | $0.17 | — |
| 2023-04-26 | 0.19 | $0.17 | 33214 |
| 2023-04-25 | 0.19 | $0.18 | 300 |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | 5000 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 14900 |
| 2023-04-14 | 0.20 | $0.18 | 50200 |
| 2023-04-13 | 0.20 | $0.20 | 2500 |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | — |
| 2023-04-10 | 0.20 | $0.22 | 10400 |
| 2023-04-06 | 0.20 | $0.22 | 3500 |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | 21000 |
| 2023-04-03 | 0.20 | $0.21 | 6002 |
| 2023-03-31 | 0.20 | $0.18 | 20000 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 300 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.19 | $0.20 | 8500 |
| 2023-03-16 | 0.19 | $0.21 | 16500 |
| 2023-03-15 | 0.19 | $0.21 | — |
| 2023-03-14 | 0.19 | $0.21 | 16129 |
| 2023-03-13 | 0.19 | $0.20 | 38000 |
| 2023-03-10 | 0.19 | $0.20 | — |
| 2023-03-09 | 0.19 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.18 | $0.20 | 23500 |
| 2023-03-06 | 0.18 | $0.17 | 100 |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.19 | $0.17 | 4001 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | 3326 |
| 2023-02-23 | 0.19 | $0.17 | 3100 |
| 2023-02-22 | 0.19 | $0.17 | 70000 |
| 2023-02-21 | 0.20 | $0.18 | 10400 |
| 2023-02-17 | 0.20 | $0.18 | 14000 |
| 2023-02-16 | 0.20 | $0.19 | 8000 |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 1000 |
| 2023-02-10 | 0.20 | $0.17 | — |
| 2023-02-09 | 0.21 | $0.17 | 8000 |
| 2023-02-08 | 0.21 | $0.20 | 43000 |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | 31500 |
| 2023-02-03 | 0.22 | $0.20 | 21000 |
| 2023-02-02 | 0.22 | $0.23 | 31000 |
| 2023-02-01 | 0.22 | $0.22 | 4500 |
| 2023-01-31 | 0.22 | $0.23 | 5000 |
| 2023-01-30 | 0.22 | $0.23 | 4500 |
| 2023-01-27 | 0.22 | $0.25 | 12600 |
| 2023-01-26 | 0.21 | $0.24 | — |
| 2023-01-25 | 0.21 | $0.24 | 18000 |
| 2023-01-24 | 0.21 | $0.22 | 28600 |
| 2023-01-23 | 0.20 | $0.22 | 2225 |
| 2023-01-20 | 0.20 | $0.22 | — |
| 2023-01-19 | 0.20 | $0.22 | — |
| 2023-01-18 | 0.20 | $0.22 | — |
| 2023-01-17 | 0.20 | $0.22 | — |
| 2023-01-16 | 0.19 | $0.22 | 3100 |
| 2023-01-13 | 0.19 | $0.22 | 17000 |
| 2023-01-12 | 0.19 | $0.22 | 600 |
| 2023-01-11 | 0.19 | $0.21 | 1500 |
| 2023-01-10 | 0.18 | $0.21 | 47000 |
| 2023-01-09 | 0.18 | $0.21 | 40400 |
| 2023-01-06 | 0.18 | $0.19 | 9000 |
| 2023-01-05 | 0.18 | $0.17 | 10000 |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | 29100 |
| 2022-12-30 | 0.18 | $0.19 | 4500 |
| 2022-12-29 | 0.18 | $0.19 | 5100 |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | 13000 |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | 4100 |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | 13600 |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | 100 |
| 2022-12-14 | 0.17 | $0.18 | 59100 |
| 2022-12-13 | 0.17 | $0.18 | 30110 |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.17 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | 4101 |
| 2022-12-06 | 0.17 | $0.16 | 34004 |
| 2022-12-05 | 0.17 | $0.17 | 729 |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | 2600 |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | 2547 |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.17 | $0.18 | 46100 |
| 2022-11-24 | 0.17 | $0.18 | 24000 |
| 2022-11-23 | 0.17 | $0.18 | 504 |
| 2022-11-22 | 0.17 | $0.16 | 2500 |
| 2022-11-21 | 0.18 | $0.16 | 21600 |
| 2022-11-18 | 0.18 | $0.18 | 112000 |
| 2022-11-17 | 0.18 | $0.16 | 76500 |
| 2022-11-16 | 0.18 | $0.18 | 10000 |
| 2022-11-15 | 0.18 | $0.18 | 22000 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 22000 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 27200 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 800 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | 3232 |
| 2022-10-31 | 0.17 | $0.18 | 9917 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | 2500 |
| 2022-10-20 | 0.18 | $0.17 | 65500 |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | 41100 |
| 2022-10-17 | 0.18 | $0.17 | 20000 |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | — |
| 2022-10-06 | 0.17 | $0.19 | 2017 |
| 2022-10-05 | 0.17 | $0.19 | 18000 |
| 2022-10-04 | 0.17 | $0.16 | 7000 |
| 2022-10-03 | 0.17 | $0.16 | 5000 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | 19000 |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 49500 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | 5500 |
| 2022-09-20 | 0.19 | $0.19 | 60000 |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.18 | $0.19 | — |
| 2022-09-15 | 0.18 | $0.19 | — |
| 2022-09-14 | 0.18 | $0.19 | — |
| 2022-09-13 | 0.18 | $0.19 | 2000 |
| 2022-09-12 | 0.18 | $0.18 | 14000 |
| 2022-09-09 | 0.18 | $0.19 | 8000 |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 100 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 18000 |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 5000 |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.20 | $0.17 | 60000 |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.20 | $0.21 | 22001 |
| 2022-08-23 | 0.20 | $0.21 | 1211 |
| 2022-08-22 | 0.20 | $0.21 | — |
| 2022-08-19 | 0.19 | $0.21 | 41002 |
| 2022-08-18 | 0.19 | $0.19 | 9524 |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.19 | $0.21 | 52500 |
| 2022-08-12 | 0.19 | $0.21 | 9500 |
| 2022-08-11 | 0.19 | $0.20 | 7300 |
| 2022-08-10 | 0.18 | $0.17 | 100 |
| 2022-08-09 | 0.19 | $0.17 | 1500 |
| 2022-08-08 | 0.19 | $0.18 | — |
| 2022-08-05 | 0.19 | $0.18 | — |
| 2022-08-04 | 0.19 | $0.18 | 7500 |
| 2022-08-03 | 0.19 | $0.17 | — |
| 2022-08-02 | 0.19 | $0.17 | — |
| 2022-07-29 | 0.20 | $0.17 | 11000 |
| 2022-07-28 | 0.20 | $0.17 | 16510 |
| 2022-07-27 | 0.20 | $0.20 | 6500 |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | 9300 |
| 2022-07-22 | 0.21 | $0.21 | 16500 |
| 2022-07-21 | 0.21 | $0.18 | — |
| 2022-07-20 | 0.21 | $0.18 | — |
| 2022-07-19 | 0.21 | $0.18 | 7400 |
| 2022-07-18 | 0.22 | $0.21 | 6200 |
| 2022-07-15 | 0.22 | $0.20 | — |
| 2022-07-14 | 0.22 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 27829 |
| 2022-07-12 | 0.22 | $0.19 | 2000 |
| 2022-07-11 | 0.23 | $0.23 | — |
| 2022-07-08 | 0.23 | $0.23 | 15000 |
| 2022-07-07 | 0.23 | $0.20 | 2500 |
| 2022-07-06 | 0.23 | $0.20 | 22837 |
| 2022-07-05 | 0.23 | $0.20 | 5000 |
| 2022-07-04 | 0.24 | $0.20 | — |
| 2022-06-30 | 0.24 | $0.20 | 2500 |
| 2022-06-29 | 0.24 | $0.22 | 20000 |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | 18000 |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 26200 |
| 2022-06-21 | 0.25 | $0.25 | 1000 |
| 2022-06-20 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | 55000 |
| 2022-06-14 | 0.26 | $0.25 | 136036 |
| 2022-06-13 | 0.26 | $0.25 | 23502 |
| 2022-06-10 | 0.26 | $0.28 | 24000 |
| 2022-06-09 | 0.25 | $0.30 | — |
| 2022-06-08 | 0.25 | $0.30 | 57700 |
| 2022-06-07 | 0.24 | $0.29 | 65400 |
| 2022-06-06 | 0.24 | $0.24 | 62600 |
| 2022-06-03 | 0.24 | $0.30 | 86000 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | 73100 |
| 2022-05-30 | 0.24 | $0.23 | 25000 |
| 2022-05-27 | 0.24 | $0.23 | 2203 |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | 40000 |
| 2022-05-19 | 0.24 | $0.24 | 2000 |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | 27000 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.25 | $0.23 | 21500 |
| 2022-05-11 | 0.25 | $0.24 | 21500 |
| 2022-05-10 | 0.25 | $0.25 | 50525 |
| 2022-05-09 | 0.25 | $0.28 | 97000 |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.25 | $0.24 | 36801 |
| 2022-05-04 | 0.25 | $0.25 | 19000 |
| 2022-05-03 | 0.25 | $0.23 | — |
| 2022-05-02 | 0.25 | $0.23 | — |
| 2022-04-29 | 0.25 | $0.23 | 33000 |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | 500 |
| 2022-04-26 | 0.26 | $0.24 | 2000 |
| 2022-04-25 | 0.26 | $0.24 | 17500 |
| 2022-04-22 | 0.26 | $0.25 | — |
| 2022-04-21 | 0.26 | $0.25 | 146810 |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | 21000 |
| 2022-04-18 | 0.26 | $0.26 | 123500 |
| 2022-04-14 | 0.26 | $0.25 | 10000 |
| 2022-04-13 | 0.26 | $0.27 | 104500 |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | 10505 |
| 2022-04-08 | 0.27 | $0.26 | 10000 |
| 2022-04-07 | 0.27 | $0.27 | 51510 |
| 2022-04-06 | 0.27 | $0.26 | 69300 |
| 2022-04-05 | 0.27 | $0.31 | 171900 |
| 2022-04-04 | 0.26 | $0.31 | 285800 |
| 2022-04-01 | 0.26 | $0.29 | 107400 |
| 2022-03-31 | 0.25 | $0.27 | — |
| 2022-03-30 | 0.25 | $0.27 | 10020 |
| 2022-03-29 | 0.25 | $0.27 | 10000 |
| 2022-03-28 | 0.25 | $0.27 | 44004 |
| 2022-03-25 | 0.25 | $0.25 | 64500 |
| 2022-03-24 | 0.25 | $0.29 | 42500 |
| 2022-03-23 | 0.25 | $0.27 | 18905 |
| 2022-03-22 | 0.24 | $0.27 | 10000 |
| 2022-03-21 | 0.24 | $0.27 | 931 |
| 2022-03-18 | 0.24 | $0.25 | — |
| 2022-03-17 | 0.24 | $0.25 | 15000 |
| 2022-03-16 | 0.23 | $0.27 | 2000 |
| 2022-03-15 | 0.23 | $0.30 | 12500 |
| 2022-03-14 | 0.22 | $0.29 | 86000 |
| 2022-03-11 | 0.22 | $0.25 | 56500 |
| 2022-03-10 | 0.21 | $0.24 | 14000 |
| 2022-03-09 | 0.21 | $0.24 | 85000 |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.20 | $0.21 | — |
| 2022-03-03 | 0.20 | $0.21 | — |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.21 | 5000 |
| 2022-02-28 | 0.20 | $0.21 | 6000 |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.20 | $0.21 | — |
| 2022-02-18 | 0.20 | $0.21 | — |
| 2022-02-17 | 0.20 | $0.21 | — |
| 2022-02-16 | 0.19 | $0.21 | 3100 |
| 2022-02-15 | 0.19 | $0.21 | 9500 |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | 3000 |
| 2022-02-04 | 0.18 | $0.20 | 32500 |
| 2022-02-03 | 0.18 | $0.20 | 6000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.17 | $0.19 | — |
| 2022-01-26 | 0.17 | $0.19 | 10500 |
| 2022-01-25 | 0.17 | $0.19 | 6000 |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.16 | $0.19 | — |
| 2022-01-19 | 0.16 | $0.19 | 36017 |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-17 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | — |
| 2022-01-10 | 0.17 | $0.15 | — |
| 2022-01-07 | 0.17 | $0.15 | — |
| 2022-01-06 | 0.17 | $0.15 | 500 |
| 2022-01-05 | 0.17 | $0.15 | — |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | — |
| 2021-12-30 | 0.18 | $0.15 | 44000 |
| 2021-12-29 | 0.18 | $0.19 | 5000 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | 23000 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | 4000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | 500 |
| 2021-11-09 | 0.19 | $0.18 | 20500 |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.20 | $0.18 | — |
| 2021-11-02 | 0.20 | $0.18 | 1000 |
| 2021-11-01 | 0.20 | $0.19 | 7000 |
| 2021-10-29 | 0.20 | $0.19 | 2000 |
| 2021-10-28 | 0.20 | $0.19 | — |
| 2021-10-27 | 0.20 | $0.19 | — |
| 2021-10-26 | 0.20 | $0.19 | 1000 |
| 2021-10-25 | 0.20 | $0.20 | 1000 |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | 1000 |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | 1300 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | 78000 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.21 | $0.23 | 4000 |
| 2021-10-06 | 0.21 | $0.23 | — |
| 2021-10-05 | 0.21 | $0.23 | — |
| 2021-10-04 | 0.21 | $0.23 | 26702 |
| 2021-10-01 | 0.20 | $0.23 | 55500 |
| 2021-09-30 | 0.20 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | — |
| 2021-09-28 | 0.20 | $0.21 | 25000 |
| 2021-09-27 | 0.20 | $0.20 | 5300 |
| 2021-09-24 | 0.20 | $0.21 | — |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.19 | $0.21 | 22036 |
| 2021-09-21 | 0.19 | $0.21 | 40000 |
| 2021-09-20 | 0.19 | $0.21 | — |
| 2021-09-17 | 0.19 | $0.21 | — |
| 2021-09-16 | 0.19 | $0.21 | — |
| 2021-09-15 | 0.19 | $0.21 | 13430 |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.18 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | 29100 |
| 2021-09-09 | 0.18 | $0.20 | — |
| 2021-09-08 | 0.17 | $0.20 | 2500 |
| 2021-09-07 | 0.17 | $0.19 | — |
| 2021-09-03 | 0.17 | $0.19 | 8500 |
| 2021-09-02 | 0.17 | $0.15 | — |
| 2021-09-01 | 0.17 | $0.15 | — |
| 2021-08-31 | 0.17 | $0.15 | — |
| 2021-08-30 | 0.17 | $0.15 | — |
| 2021-08-27 | 0.18 | $0.15 | — |
| 2021-08-26 | 0.18 | $0.15 | — |
| 2021-08-25 | 0.18 | $0.15 | — |
| 2021-08-24 | 0.19 | $0.15 | — |
| 2021-08-23 | 0.19 | $0.15 | 40000 |
| 2021-08-20 | 0.19 | $0.16 | — |
| 2021-08-19 | 0.20 | $0.16 | — |
| 2021-08-18 | 0.20 | $0.16 | 40000 |
| 2021-08-17 | 0.20 | $0.16 | 40000 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2025-08-05
Close Price
$0.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.17
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.13 | $0.14 | — |
| 2025-07-14 | 0.13 | $0.14 | — |
| 2025-07-11 | 0.13 | $0.14 | — |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | — |
| 2025-07-08 | 0.13 | $0.14 | 500 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 2000 |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 329002 |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.13 | $0.12 | — |
| 2025-06-12 | 0.13 | $0.12 | — |
| 2025-06-11 | 0.13 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | 3500 |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.14 | $0.13 | 40000 |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-26 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.14 | $0.13 | — |
| 2025-05-15 | 0.14 | $0.13 | 1000 |
| 2025-05-14 | 0.14 | $0.16 | — |
| 2025-05-13 | 0.14 | $0.16 | 500 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.14 | $0.16 | 10000 |
| 2025-05-08 | 0.13 | $0.16 | — |
| 2025-05-07 | 0.13 | $0.16 | 600 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 1300 |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 1000 |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.14 | $0.13 | 1500 |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 3846 |
| 2025-04-08 | 0.14 | $0.13 | — |
| 2025-04-07 | 0.14 | $0.13 | 500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | — |
| 2025-04-01 | 0.14 | $0.15 | 2000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 500 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | — |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | — |
| 2025-03-17 | 0.14 | $0.14 | 13000 |
| 2025-03-14 | 0.14 | $0.17 | — |
| 2025-03-13 | 0.14 | $0.17 | — |
| 2025-03-12 | 0.14 | $0.17 | 500 |
| 2025-03-11 | 0.13 | $0.17 | 500 |
| 2025-03-10 | 0.13 | $0.12 | — |
| 2025-03-07 | 0.13 | $0.12 | — |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.14 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 7000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | — |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | 3500 |
| 2025-02-07 | 0.12 | $0.13 | 1500 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | 1000 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | 500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.13 | $0.12 | — |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | 1000 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1000 |
| 2025-01-21 | 0.13 | $0.13 | 500 |
| 2025-01-20 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 3500 |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 500 |
| 2025-01-10 | 0.13 | $0.15 | — |
| 2025-01-09 | 0.13 | $0.15 | 1500 |
| 2025-01-08 | 0.13 | $0.15 | — |
| 2025-01-07 | 0.13 | $0.15 | — |
| 2025-01-06 | 0.13 | $0.15 | 1000 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.13 | $0.12 | — |
| 2024-12-30 | 0.13 | $0.12 | 11500 |
| 2024-12-27 | 0.13 | $0.10 | 48600 |
| 2024-12-24 | 0.13 | $0.12 | 11500 |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 16500 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 3500 |
| 2024-12-16 | 0.14 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | 2429 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.15 | 31500 |
| 2024-12-09 | 0.14 | $0.14 | 1501 |
| 2024-12-06 | 0.15 | $0.14 | — |
| 2024-12-05 | 0.15 | $0.14 | — |
| 2024-12-04 | 0.15 | $0.14 | — |
| 2024-12-03 | 0.15 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-28 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.16 | $0.14 | — |
| 2024-11-25 | 0.16 | $0.14 | 2000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.14 | $0.16 | — |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | — |
| 2024-09-17 | 0.14 | $0.16 | 500 |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 15500 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 15000 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | 2000 |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | 2500 |
| 2024-08-13 | 0.14 | $0.13 | — |
| 2024-08-12 | 0.14 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | 4000 |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.15 | $0.13 | — |
| 2024-08-06 | 0.15 | $0.13 | 20001 |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.16 | $0.15 | 3000 |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | — |
| 2024-07-22 | 0.16 | $0.15 | 10000 |
| 2024-07-19 | 0.17 | $0.15 | — |
| 2024-07-18 | 0.17 | $0.15 | — |
| 2024-07-17 | 0.17 | $0.15 | — |
| 2024-07-16 | 0.17 | $0.15 | 10004 |
| 2024-07-15 | 0.18 | $0.16 | — |
| 2024-07-12 | 0.18 | $0.16 | — |
| 2024-07-11 | 0.18 | $0.16 | — |
| 2024-07-10 | 0.18 | $0.16 | — |
| 2024-07-09 | 0.19 | $0.16 | 3000 |
| 2024-07-08 | 0.19 | $0.19 | — |
| 2024-07-05 | 0.19 | $0.19 | — |
| 2024-07-04 | 0.19 | $0.19 | 100 |
| 2024-07-03 | 0.19 | $0.19 | — |
| 2024-07-02 | 0.19 | $0.19 | 2500 |
| 2024-06-28 | 0.19 | $0.19 | — |
| 2024-06-27 | 0.18 | $0.19 | — |
| 2024-06-26 | 0.18 | $0.19 | — |
| 2024-06-25 | 0.18 | $0.19 | — |
| 2024-06-24 | 0.18 | $0.19 | — |
| 2024-06-21 | 0.18 | $0.19 | — |
| 2024-06-20 | 0.17 | $0.19 | — |
| 2024-06-19 | 0.17 | $0.19 | — |
| 2024-06-18 | 0.17 | $0.19 | — |
| 2024-06-17 | 0.16 | $0.19 | — |
| 2024-06-14 | 0.16 | $0.19 | 3700 |
| 2024-06-13 | 0.16 | $0.18 | — |
| 2024-06-12 | 0.15 | $0.18 | — |
| 2024-06-11 | 0.15 | $0.18 | — |
| 2024-06-10 | 0.15 | $0.18 | — |
| 2024-06-07 | 0.14 | $0.18 | 8500 |
| 2024-06-06 | 0.14 | $0.14 | — |
| 2024-06-05 | 0.14 | $0.14 | — |
| 2024-06-04 | 0.14 | $0.15 | 3300 |
| 2024-06-03 | 0.14 | $0.14 | — |
| 2024-05-31 | 0.14 | $0.14 | — |
| 2024-05-30 | 0.14 | $0.14 | — |
| 2024-05-29 | 0.14 | $0.14 | — |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-27 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.15 | 24000 |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.14 | $0.14 | — |
| 2024-05-13 | 0.14 | $0.14 | — |
| 2024-05-10 | 0.14 | $0.14 | — |
| 2024-05-09 | 0.14 | $0.14 | — |
| 2024-05-08 | 0.14 | $0.14 | — |
| 2024-05-07 | 0.14 | $0.14 | — |
| 2024-05-06 | 0.14 | $0.14 | — |
| 2024-05-03 | 0.15 | $0.14 | 500 |
| 2024-05-02 | 0.15 | $0.13 | — |
| 2024-05-01 | 0.15 | $0.13 | — |
| 2024-04-30 | 0.15 | $0.13 | — |
| 2024-04-29 | 0.16 | $0.13 | — |
| 2024-04-26 | 0.16 | $0.13 | 6000 |
| 2024-04-25 | 0.16 | $0.15 | — |
| 2024-04-24 | 0.17 | $0.15 | — |
| 2024-04-23 | 0.17 | $0.15 | — |
| 2024-04-22 | 0.17 | $0.15 | 14000 |
| 2024-04-19 | 0.17 | $0.16 | — |
| 2024-04-18 | 0.17 | $0.16 | — |
| 2024-04-17 | 0.17 | $0.16 | — |
| 2024-04-16 | 0.17 | $0.16 | 1100 |
| 2024-04-15 | 0.17 | $0.19 | — |
| 2024-04-12 | 0.16 | $0.19 | 1000 |
| 2024-04-11 | 0.16 | $0.20 | — |
| 2024-04-10 | 0.16 | $0.20 | — |
| 2024-04-09 | 0.15 | $0.20 | — |
| 2024-04-08 | 0.14 | $0.20 | — |
| 2024-04-05 | 0.14 | $0.20 | 20302 |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | — |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 500 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | 1548 |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.14 | $0.13 | 20000 |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | 4500 |
| 2024-03-06 | 0.14 | $0.13 | — |
| 2024-03-05 | 0.14 | $0.13 | — |
| 2024-03-04 | 0.14 | $0.13 | — |
| 2024-03-01 | 0.14 | $0.13 | — |
| 2024-02-29 | 0.15 | $0.13 | — |
| 2024-02-28 | 0.15 | $0.13 | — |
| 2024-02-27 | 0.15 | $0.13 | — |
| 2024-02-26 | 0.16 | $0.13 | — |
| 2024-02-23 | 0.16 | $0.13 | 3000 |
| 2024-02-22 | 0.16 | $0.13 | — |
| 2024-02-21 | 0.17 | $0.13 | 5348 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | 11000 |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | — |
| 2024-01-31 | 0.16 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.15 | $0.17 | — |
| 2024-01-23 | 0.15 | $0.17 | 20033 |
| 2024-01-22 | 0.15 | $0.14 | 37000 |
| 2024-01-19 | 0.15 | $0.17 | — |
| 2024-01-18 | 0.15 | $0.17 | — |
| 2024-01-17 | 0.15 | $0.17 | — |
| 2024-01-16 | 0.15 | $0.17 | 7000 |
| 2024-01-15 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.15 | $0.14 | — |
| 2024-01-09 | 0.15 | $0.14 | — |
| 2024-01-08 | 0.15 | $0.14 | — |
| 2024-01-05 | 0.15 | $0.14 | — |
| 2024-01-04 | 0.15 | $0.14 | — |
| 2024-01-03 | 0.15 | $0.14 | — |
| 2024-01-02 | 0.15 | $0.14 | 15033 |
| 2023-12-29 | 0.16 | $0.14 | — |
| 2023-12-28 | 0.16 | $0.14 | 20344 |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 500 |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.17 | $0.16 | — |
| 2023-12-07 | 0.17 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | 20500 |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.16 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-23 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 4000 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | 10000 |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | 2232 |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.17 | $0.16 | — |
| 2023-11-03 | 0.17 | $0.16 | — |
| 2023-11-02 | 0.17 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | — |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | 500 |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 5000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 10306 |
| 2023-10-06 | 0.17 | $0.18 | 1500 |
| 2023-10-05 | 0.17 | $0.16 | 3000 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | 9100 |
| 2023-09-29 | 0.17 | $0.17 | 2500 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 2500 |
| 2023-09-26 | 0.17 | $0.17 | 17623 |
| 2023-09-25 | 0.17 | $0.21 | — |
| 2023-09-22 | 0.17 | $0.21 | 50710 |
| 2023-09-21 | 0.16 | $0.21 | 800 |
| 2023-09-20 | 0.16 | $0.15 | — |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | 64000 |
| 2023-09-13 | 0.17 | $0.15 | 70021 |
| 2023-09-12 | 0.17 | $0.15 | 500 |
| 2023-09-11 | 0.17 | $0.14 | — |
| 2023-09-08 | 0.18 | $0.15 | 5300 |
| 2023-09-07 | 0.18 | $0.17 | 3000 |
| 2023-09-06 | 0.18 | $0.18 | 400 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | 66000 |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | — |
| 2023-08-16 | 0.17 | $0.18 | — |
| 2023-08-15 | 0.17 | $0.18 | — |
| 2023-08-14 | 0.17 | $0.18 | — |
| 2023-08-11 | 0.17 | $0.18 | — |
| 2023-08-10 | 0.17 | $0.18 | 25200 |
| 2023-08-09 | 0.17 | $0.18 | — |
| 2023-08-08 | 0.16 | $0.18 | — |
| 2023-08-04 | 0.16 | $0.18 | — |
| 2023-08-03 | 0.16 | $0.18 | — |
| 2023-08-02 | 0.16 | $0.18 | 11500 |
| 2023-08-01 | 0.16 | $0.16 | 16000 |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 9500 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 59000 |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | 21000 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 10922 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | 1000 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | 300 |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | 28000 |
| 2023-06-29 | 0.16 | $0.14 | — |
| 2023-06-28 | 0.16 | $0.14 | — |
| 2023-06-27 | 0.16 | $0.14 | 100 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 3000 |
| 2023-06-22 | 0.17 | $0.14 | 3000 |
| 2023-06-21 | 0.17 | $0.17 | 1000 |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-19 | 0.16 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | 500 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | 20000 |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.15 | $0.17 | 1000 |
| 2023-06-07 | 0.15 | $0.18 | 2000 |
| 2023-06-06 | 0.15 | $0.18 | — |
| 2023-06-05 | 0.15 | $0.18 | 6000 |
| 2023-06-02 | 0.14 | $0.16 | — |
| 2023-06-01 | 0.14 | $0.16 | — |
| 2023-05-31 | 0.14 | $0.16 | 19108 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-29 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | 10500 |
| 2023-05-24 | 0.15 | $0.12 | 46000 |
| 2023-05-23 | 0.15 | $0.12 | 32500 |
| 2023-05-19 | 0.15 | $0.13 | — |
| 2023-05-18 | 0.16 | $0.13 | 58500 |
| 2023-05-17 | 0.16 | $0.15 | 7000 |
| 2023-05-16 | 0.16 | $0.14 | — |
| 2023-05-15 | 0.17 | $0.14 | 4000 |
| 2023-05-12 | 0.17 | $0.15 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 5100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | — |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | 8500 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | — |
| 2023-04-27 | 0.19 | $0.17 | — |
| 2023-04-26 | 0.19 | $0.17 | 33214 |
| 2023-04-25 | 0.19 | $0.18 | 300 |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | 5000 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 14900 |
| 2023-04-14 | 0.20 | $0.18 | 50200 |
| 2023-04-13 | 0.21 | $0.20 | 2500 |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.21 | $0.22 | — |
| 2023-04-10 | 0.20 | $0.22 | 10400 |
| 2023-04-06 | 0.20 | $0.22 | 3500 |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | 21000 |
| 2023-04-03 | 0.20 | $0.21 | 6002 |
| 2023-03-31 | 0.20 | $0.18 | 20000 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 300 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.19 | $0.20 | — |
| 2023-03-17 | 0.19 | $0.20 | 8500 |
| 2023-03-16 | 0.19 | $0.21 | 16500 |
| 2023-03-15 | 0.19 | $0.21 | — |
| 2023-03-14 | 0.19 | $0.21 | 16129 |
| 2023-03-13 | 0.18 | $0.20 | 38000 |
| 2023-03-10 | 0.18 | $0.20 | — |
| 2023-03-09 | 0.18 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.18 | $0.20 | 23500 |
| 2023-03-06 | 0.18 | $0.17 | 100 |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | 4001 |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | 3326 |
| 2023-02-23 | 0.19 | $0.17 | 3100 |
| 2023-02-22 | 0.19 | $0.17 | 70000 |
| 2023-02-21 | 0.20 | $0.18 | 10400 |
| 2023-02-17 | 0.20 | $0.18 | 14000 |
| 2023-02-16 | 0.20 | $0.19 | 8000 |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 1000 |
| 2023-02-10 | 0.21 | $0.17 | — |
| 2023-02-09 | 0.21 | $0.17 | 8000 |
| 2023-02-08 | 0.22 | $0.20 | 43000 |
| 2023-02-07 | 0.22 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | 31500 |
| 2023-02-03 | 0.22 | $0.20 | 21000 |
| 2023-02-02 | 0.23 | $0.23 | 31000 |
| 2023-02-01 | 0.22 | $0.22 | 4500 |
| 2023-01-31 | 0.22 | $0.23 | 5000 |
| 2023-01-30 | 0.22 | $0.23 | 4500 |
| 2023-01-27 | 0.22 | $0.25 | 12600 |
| 2023-01-26 | 0.22 | $0.24 | — |
| 2023-01-25 | 0.21 | $0.24 | 18000 |
| 2023-01-24 | 0.21 | $0.22 | 28600 |
| 2023-01-23 | 0.21 | $0.22 | 2225 |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.20 | $0.22 | — |
| 2023-01-17 | 0.20 | $0.22 | — |
| 2023-01-16 | 0.20 | $0.22 | 3100 |
| 2023-01-13 | 0.19 | $0.22 | 17000 |
| 2023-01-12 | 0.19 | $0.22 | 600 |
| 2023-01-11 | 0.19 | $0.21 | 1500 |
| 2023-01-10 | 0.19 | $0.21 | 47000 |
| 2023-01-09 | 0.18 | $0.21 | 40400 |
| 2023-01-06 | 0.18 | $0.19 | 9000 |
| 2023-01-05 | 0.18 | $0.17 | 10000 |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | 29100 |
| 2022-12-30 | 0.18 | $0.19 | 4500 |
| 2022-12-29 | 0.18 | $0.19 | 5100 |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | 13000 |
| 2022-12-22 | 0.17 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | 4100 |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | 13600 |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | 100 |
| 2022-12-14 | 0.17 | $0.18 | 59100 |
| 2022-12-13 | 0.17 | $0.18 | 30110 |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.17 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | 4101 |
| 2022-12-06 | 0.17 | $0.16 | 34004 |
| 2022-12-05 | 0.17 | $0.17 | 729 |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | 2600 |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | 2547 |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.17 | $0.18 | 46100 |
| 2022-11-24 | 0.17 | $0.18 | 24000 |
| 2022-11-23 | 0.17 | $0.18 | 504 |
| 2022-11-22 | 0.17 | $0.16 | 2500 |
| 2022-11-21 | 0.18 | $0.16 | 21600 |
| 2022-11-18 | 0.18 | $0.18 | 112000 |
| 2022-11-17 | 0.18 | $0.16 | 76500 |
| 2022-11-16 | 0.18 | $0.18 | 10000 |
| 2022-11-15 | 0.18 | $0.18 | 22000 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 22000 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 27200 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 800 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.17 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | 3232 |
| 2022-10-31 | 0.17 | $0.18 | 9917 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | — |
| 2022-10-21 | 0.18 | $0.17 | 2500 |
| 2022-10-20 | 0.18 | $0.17 | 65500 |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | 41100 |
| 2022-10-17 | 0.18 | $0.17 | 20000 |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.17 | $0.19 | — |
| 2022-10-06 | 0.17 | $0.19 | 2017 |
| 2022-10-05 | 0.17 | $0.19 | 18000 |
| 2022-10-04 | 0.17 | $0.16 | 7000 |
| 2022-10-03 | 0.17 | $0.16 | 5000 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.18 | $0.16 | — |
| 2022-09-28 | 0.18 | $0.16 | — |
| 2022-09-27 | 0.18 | $0.16 | 19000 |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 49500 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | 5500 |
| 2022-09-20 | 0.18 | $0.19 | 60000 |
| 2022-09-19 | 0.18 | $0.19 | — |
| 2022-09-16 | 0.18 | $0.19 | — |
| 2022-09-15 | 0.18 | $0.19 | — |
| 2022-09-14 | 0.18 | $0.19 | — |
| 2022-09-13 | 0.18 | $0.19 | 2000 |
| 2022-09-12 | 0.18 | $0.18 | 14000 |
| 2022-09-09 | 0.18 | $0.19 | 8000 |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | 100 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 18000 |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 5000 |
| 2022-08-29 | 0.20 | $0.17 | — |
| 2022-08-26 | 0.20 | $0.17 | 60000 |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.20 | $0.21 | 22001 |
| 2022-08-23 | 0.20 | $0.21 | 1211 |
| 2022-08-22 | 0.19 | $0.21 | — |
| 2022-08-19 | 0.19 | $0.21 | 41002 |
| 2022-08-18 | 0.19 | $0.19 | 9524 |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.18 | $0.21 | 52500 |
| 2022-08-12 | 0.18 | $0.21 | 9500 |
| 2022-08-11 | 0.18 | $0.20 | 7300 |
| 2022-08-10 | 0.18 | $0.17 | 100 |
| 2022-08-09 | 0.18 | $0.17 | 1500 |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | 7500 |
| 2022-08-03 | 0.19 | $0.17 | — |
| 2022-08-02 | 0.19 | $0.17 | — |
| 2022-07-29 | 0.19 | $0.17 | 11000 |
| 2022-07-28 | 0.19 | $0.17 | 16510 |
| 2022-07-27 | 0.20 | $0.20 | 6500 |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | 9300 |
| 2022-07-22 | 0.20 | $0.21 | 16500 |
| 2022-07-21 | 0.20 | $0.18 | — |
| 2022-07-20 | 0.20 | $0.18 | — |
| 2022-07-19 | 0.21 | $0.18 | 7400 |
| 2022-07-18 | 0.21 | $0.21 | 6200 |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.22 | $0.20 | 27829 |
| 2022-07-12 | 0.22 | $0.19 | 2000 |
| 2022-07-11 | 0.22 | $0.23 | — |
| 2022-07-08 | 0.22 | $0.23 | 15000 |
| 2022-07-07 | 0.22 | $0.20 | 2500 |
| 2022-07-06 | 0.23 | $0.20 | 22837 |
| 2022-07-05 | 0.23 | $0.20 | 5000 |
| 2022-07-04 | 0.24 | $0.20 | — |
| 2022-06-30 | 0.24 | $0.20 | 2500 |
| 2022-06-29 | 0.25 | $0.22 | 20000 |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | 18000 |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.26 | $0.24 | 26200 |
| 2022-06-21 | 0.26 | $0.25 | 1000 |
| 2022-06-20 | 0.26 | $0.25 | — |
| 2022-06-17 | 0.26 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | 55000 |
| 2022-06-14 | 0.26 | $0.25 | 136036 |
| 2022-06-13 | 0.26 | $0.25 | 23502 |
| 2022-06-10 | 0.26 | $0.28 | 24000 |
| 2022-06-09 | 0.25 | $0.30 | — |
| 2022-06-08 | 0.25 | $0.30 | 57700 |
| 2022-06-07 | 0.24 | $0.29 | 65400 |
| 2022-06-06 | 0.24 | $0.24 | 62600 |
| 2022-06-03 | 0.24 | $0.30 | 86000 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | 73100 |
| 2022-05-30 | 0.23 | $0.23 | 25000 |
| 2022-05-27 | 0.23 | $0.23 | 2203 |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | 40000 |
| 2022-05-19 | 0.24 | $0.24 | 2000 |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | 27000 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | 21500 |
| 2022-05-11 | 0.24 | $0.24 | 21500 |
| 2022-05-10 | 0.25 | $0.25 | 50525 |
| 2022-05-09 | 0.25 | $0.28 | 97000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | 36801 |
| 2022-05-04 | 0.25 | $0.25 | 19000 |
| 2022-05-03 | 0.25 | $0.23 | — |
| 2022-05-02 | 0.25 | $0.23 | — |
| 2022-04-29 | 0.25 | $0.23 | 33000 |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | 500 |
| 2022-04-26 | 0.26 | $0.24 | 2000 |
| 2022-04-25 | 0.26 | $0.24 | 17500 |
| 2022-04-22 | 0.26 | $0.25 | — |
| 2022-04-21 | 0.26 | $0.25 | 146810 |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | 21000 |
| 2022-04-18 | 0.27 | $0.26 | 123500 |
| 2022-04-14 | 0.27 | $0.25 | 10000 |
| 2022-04-13 | 0.27 | $0.27 | 104500 |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.27 | $0.26 | 10505 |
| 2022-04-08 | 0.27 | $0.26 | 10000 |
| 2022-04-07 | 0.27 | $0.27 | 51510 |
| 2022-04-06 | 0.28 | $0.26 | 69300 |
| 2022-04-05 | 0.28 | $0.31 | 171900 |
| 2022-04-04 | 0.27 | $0.31 | 285800 |
| 2022-04-01 | 0.27 | $0.29 | 107400 |
| 2022-03-31 | 0.26 | $0.27 | — |
| 2022-03-30 | 0.26 | $0.27 | 10020 |
| 2022-03-29 | 0.26 | $0.27 | 10000 |
| 2022-03-28 | 0.26 | $0.27 | 44004 |
| 2022-03-25 | 0.26 | $0.25 | 64500 |
| 2022-03-24 | 0.26 | $0.29 | 42500 |
| 2022-03-23 | 0.25 | $0.27 | 18905 |
| 2022-03-22 | 0.25 | $0.27 | 10000 |
| 2022-03-21 | 0.25 | $0.27 | 931 |
| 2022-03-18 | 0.24 | $0.25 | — |
| 2022-03-17 | 0.24 | $0.25 | 15000 |
| 2022-03-16 | 0.24 | $0.27 | 2000 |
| 2022-03-15 | 0.23 | $0.30 | 12500 |
| 2022-03-14 | 0.23 | $0.29 | 86000 |
| 2022-03-11 | 0.22 | $0.25 | 56500 |
| 2022-03-10 | 0.22 | $0.24 | 14000 |
| 2022-03-09 | 0.21 | $0.24 | 85000 |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | 5000 |
| 2022-02-28 | 0.21 | $0.21 | 6000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | — |
| 2022-02-22 | 0.20 | $0.21 | — |
| 2022-02-18 | 0.20 | $0.21 | — |
| 2022-02-17 | 0.20 | $0.21 | — |
| 2022-02-16 | 0.20 | $0.21 | 3100 |
| 2022-02-15 | 0.20 | $0.21 | 9500 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 3000 |
| 2022-02-04 | 0.19 | $0.20 | 32500 |
| 2022-02-03 | 0.18 | $0.20 | 6000 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.17 | $0.19 | — |
| 2022-01-26 | 0.17 | $0.19 | 10500 |
| 2022-01-25 | 0.17 | $0.19 | 6000 |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.16 | $0.19 | — |
| 2022-01-20 | 0.16 | $0.19 | — |
| 2022-01-19 | 0.16 | $0.19 | 36017 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | — |
| 2022-01-10 | 0.16 | $0.15 | — |
| 2022-01-07 | 0.17 | $0.15 | — |
| 2022-01-06 | 0.17 | $0.15 | 500 |
| 2022-01-05 | 0.17 | $0.15 | — |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | — |
| 2021-12-30 | 0.18 | $0.15 | 44000 |
| 2021-12-29 | 0.18 | $0.19 | 5000 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 23000 |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | 4000 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | 500 |
| 2021-11-09 | 0.19 | $0.18 | 20500 |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 1000 |
| 2021-11-01 | 0.20 | $0.19 | 7000 |
| 2021-10-29 | 0.20 | $0.19 | 2000 |
| 2021-10-28 | 0.20 | $0.19 | — |
| 2021-10-27 | 0.20 | $0.19 | — |
| 2021-10-26 | 0.20 | $0.19 | 1000 |
| 2021-10-25 | 0.21 | $0.20 | 1000 |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | 1000 |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | 1300 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | 78000 |
| 2021-10-08 | 0.22 | $0.23 | — |
| 2021-10-07 | 0.22 | $0.23 | 4000 |
| 2021-10-06 | 0.22 | $0.23 | — |
| 2021-10-05 | 0.21 | $0.23 | — |
| 2021-10-04 | 0.21 | $0.23 | 26702 |
| 2021-10-01 | 0.21 | $0.23 | 55500 |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | — |
| 2021-09-28 | 0.20 | $0.21 | 25000 |
| 2021-09-27 | 0.20 | $0.20 | 5300 |
| 2021-09-24 | 0.20 | $0.21 | — |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 22036 |
| 2021-09-21 | 0.19 | $0.21 | 40000 |
| 2021-09-20 | 0.19 | $0.21 | — |
| 2021-09-17 | 0.19 | $0.21 | — |
| 2021-09-16 | 0.18 | $0.21 | — |
| 2021-09-15 | 0.18 | $0.21 | 13430 |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.17 | $0.20 | — |
| 2021-09-10 | 0.17 | $0.20 | 29100 |
| 2021-09-09 | 0.17 | $0.20 | — |
| 2021-09-08 | 0.17 | $0.20 | 2500 |
| 2021-09-07 | 0.16 | $0.19 | — |
| 2021-09-03 | 0.16 | $0.19 | 8500 |
| 2021-09-02 | 0.16 | $0.15 | — |
| 2021-09-01 | 0.16 | $0.15 | — |
| 2021-08-31 | 0.17 | $0.15 | — |
| 2021-08-30 | 0.17 | $0.15 | — |
| 2021-08-27 | 0.17 | $0.15 | — |
| 2021-08-26 | 0.18 | $0.15 | — |
| 2021-08-25 | 0.18 | $0.15 | — |
| 2021-08-24 | 0.18 | $0.15 | — |
| 2021-08-23 | 0.19 | $0.15 | 40000 |
| 2021-08-20 | 0.19 | $0.16 | — |
| 2021-08-19 | 0.20 | $0.16 | — |
| 2021-08-18 | 0.20 | $0.16 | 40000 |
| 2021-08-17 | 0.21 | $0.16 | 40000 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2025-08-05
Close Price
$0.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.17
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.13 | $0.14 | — |
| 2025-07-10 | 0.13 | $0.14 | — |
| 2025-07-09 | 0.13 | $0.14 | — |
| 2025-07-08 | 0.13 | $0.14 | 500 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 2000 |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 329002 |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.13 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | 3500 |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | 40000 |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-26 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.14 | $0.13 | — |
| 2025-05-15 | 0.15 | $0.13 | 1000 |
| 2025-05-14 | 0.15 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | 500 |
| 2025-05-12 | 0.14 | $0.16 | — |
| 2025-05-09 | 0.14 | $0.16 | 10000 |
| 2025-05-08 | 0.14 | $0.16 | — |
| 2025-05-07 | 0.13 | $0.16 | 600 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 1300 |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 1000 |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | 1500 |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | — |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 3846 |
| 2025-04-08 | 0.14 | $0.13 | — |
| 2025-04-07 | 0.14 | $0.13 | 500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.14 | $0.15 | 2000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 500 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.15 | $0.14 | — |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.15 | $0.14 | 13000 |
| 2025-03-14 | 0.15 | $0.17 | — |
| 2025-03-13 | 0.15 | $0.17 | — |
| 2025-03-12 | 0.14 | $0.17 | 500 |
| 2025-03-11 | 0.14 | $0.17 | 500 |
| 2025-03-10 | 0.13 | $0.12 | — |
| 2025-03-07 | 0.13 | $0.12 | — |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 7000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.13 | $0.14 | — |
| 2025-02-13 | 0.13 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.12 | $0.14 | 3500 |
| 2025-02-07 | 0.12 | $0.13 | 1500 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | 1000 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | 500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 1000 |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 1000 |
| 2025-01-21 | 0.12 | $0.13 | 500 |
| 2025-01-20 | 0.12 | $0.13 | — |
| 2025-01-17 | 0.12 | $0.13 | 3500 |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | 500 |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-09 | 0.13 | $0.15 | 1500 |
| 2025-01-08 | 0.13 | $0.15 | — |
| 2025-01-07 | 0.13 | $0.15 | — |
| 2025-01-06 | 0.12 | $0.15 | 1000 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | 11500 |
| 2024-12-27 | 0.12 | $0.10 | 48600 |
| 2024-12-24 | 0.13 | $0.12 | 11500 |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 16500 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 3500 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | 2429 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.15 | 31500 |
| 2024-12-09 | 0.14 | $0.14 | 1501 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.15 | $0.14 | — |
| 2024-11-29 | 0.15 | $0.14 | — |
| 2024-11-28 | 0.15 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.16 | $0.14 | 2000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | — |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | — |
| 2024-09-17 | 0.14 | $0.16 | 500 |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 15500 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 15000 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.13 | $0.14 | — |
| 2024-08-23 | 0.13 | $0.14 | — |
| 2024-08-22 | 0.13 | $0.14 | — |
| 2024-08-21 | 0.13 | $0.14 | — |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | — |
| 2024-08-16 | 0.13 | $0.14 | 2000 |
| 2024-08-15 | 0.13 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | 2500 |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | 4000 |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | — |
| 2024-08-06 | 0.14 | $0.13 | 20001 |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | 3000 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | — |
| 2024-07-22 | 0.16 | $0.15 | 10000 |
| 2024-07-19 | 0.16 | $0.15 | — |
| 2024-07-18 | 0.16 | $0.15 | — |
| 2024-07-17 | 0.17 | $0.15 | — |
| 2024-07-16 | 0.17 | $0.15 | 10004 |
| 2024-07-15 | 0.17 | $0.16 | — |
| 2024-07-12 | 0.18 | $0.16 | — |
| 2024-07-11 | 0.18 | $0.16 | — |
| 2024-07-10 | 0.18 | $0.16 | — |
| 2024-07-09 | 0.19 | $0.16 | 3000 |
| 2024-07-08 | 0.20 | $0.19 | — |
| 2024-07-05 | 0.19 | $0.19 | — |
| 2024-07-04 | 0.19 | $0.19 | 100 |
| 2024-07-03 | 0.19 | $0.19 | — |
| 2024-07-02 | 0.19 | $0.19 | 2500 |
| 2024-06-28 | 0.19 | $0.19 | — |
| 2024-06-27 | 0.19 | $0.19 | — |
| 2024-06-26 | 0.19 | $0.19 | — |
| 2024-06-25 | 0.19 | $0.19 | — |
| 2024-06-24 | 0.19 | $0.19 | — |
| 2024-06-21 | 0.19 | $0.19 | — |
| 2024-06-20 | 0.18 | $0.19 | — |
| 2024-06-19 | 0.18 | $0.19 | — |
| 2024-06-18 | 0.18 | $0.19 | — |
| 2024-06-17 | 0.18 | $0.19 | — |
| 2024-06-14 | 0.17 | $0.19 | 3700 |
| 2024-06-13 | 0.17 | $0.18 | — |
| 2024-06-12 | 0.16 | $0.18 | — |
| 2024-06-11 | 0.16 | $0.18 | — |
| 2024-06-10 | 0.15 | $0.18 | — |
| 2024-06-07 | 0.15 | $0.18 | 8500 |
| 2024-06-06 | 0.14 | $0.14 | — |
| 2024-06-05 | 0.14 | $0.14 | — |
| 2024-06-04 | 0.14 | $0.15 | 3300 |
| 2024-06-03 | 0.14 | $0.14 | — |
| 2024-05-31 | 0.14 | $0.14 | — |
| 2024-05-30 | 0.14 | $0.14 | — |
| 2024-05-29 | 0.14 | $0.14 | — |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-27 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.15 | 24000 |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.14 | $0.14 | — |
| 2024-05-13 | 0.14 | $0.14 | — |
| 2024-05-10 | 0.14 | $0.14 | — |
| 2024-05-09 | 0.14 | $0.14 | — |
| 2024-05-08 | 0.14 | $0.14 | — |
| 2024-05-07 | 0.14 | $0.14 | — |
| 2024-05-06 | 0.14 | $0.14 | — |
| 2024-05-03 | 0.14 | $0.14 | 500 |
| 2024-05-02 | 0.14 | $0.13 | — |
| 2024-05-01 | 0.14 | $0.13 | — |
| 2024-04-30 | 0.15 | $0.13 | — |
| 2024-04-29 | 0.15 | $0.13 | — |
| 2024-04-26 | 0.16 | $0.13 | 6000 |
| 2024-04-25 | 0.16 | $0.15 | — |
| 2024-04-24 | 0.16 | $0.15 | — |
| 2024-04-23 | 0.17 | $0.15 | — |
| 2024-04-22 | 0.17 | $0.15 | 14000 |
| 2024-04-19 | 0.17 | $0.16 | — |
| 2024-04-18 | 0.18 | $0.16 | — |
| 2024-04-17 | 0.18 | $0.16 | — |
| 2024-04-16 | 0.18 | $0.16 | 1100 |
| 2024-04-15 | 0.18 | $0.19 | — |
| 2024-04-12 | 0.18 | $0.19 | 1000 |
| 2024-04-11 | 0.18 | $0.20 | — |
| 2024-04-10 | 0.17 | $0.20 | — |
| 2024-04-09 | 0.16 | $0.20 | — |
| 2024-04-08 | 0.15 | $0.20 | — |
| 2024-04-05 | 0.14 | $0.20 | 20302 |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | — |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 500 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | 1548 |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | 20000 |
| 2024-03-08 | 0.13 | $0.14 | — |
| 2024-03-07 | 0.13 | $0.14 | 4500 |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.14 | $0.13 | — |
| 2024-02-29 | 0.14 | $0.13 | — |
| 2024-02-28 | 0.14 | $0.13 | — |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.15 | $0.13 | — |
| 2024-02-23 | 0.15 | $0.13 | 3000 |
| 2024-02-22 | 0.16 | $0.13 | — |
| 2024-02-21 | 0.16 | $0.13 | 5348 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | 11000 |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.16 | $0.17 | — |
| 2024-01-29 | 0.16 | $0.17 | — |
| 2024-01-26 | 0.16 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.15 | $0.17 | 20033 |
| 2024-01-22 | 0.15 | $0.14 | 37000 |
| 2024-01-19 | 0.15 | $0.17 | — |
| 2024-01-18 | 0.15 | $0.17 | — |
| 2024-01-17 | 0.15 | $0.17 | — |
| 2024-01-16 | 0.14 | $0.17 | 7000 |
| 2024-01-15 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.15 | $0.14 | — |
| 2024-01-03 | 0.15 | $0.14 | — |
| 2024-01-02 | 0.15 | $0.14 | 15033 |
| 2023-12-29 | 0.15 | $0.14 | — |
| 2023-12-28 | 0.16 | $0.14 | 20344 |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 500 |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | 20500 |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.16 | $0.17 | — |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-23 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 4000 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | 10000 |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | 2232 |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | — |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | 500 |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 5000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 10306 |
| 2023-10-06 | 0.17 | $0.18 | 1500 |
| 2023-10-05 | 0.17 | $0.16 | 3000 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | 9100 |
| 2023-09-29 | 0.17 | $0.17 | 2500 |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | 2500 |
| 2023-09-26 | 0.18 | $0.17 | 17623 |
| 2023-09-25 | 0.18 | $0.21 | — |
| 2023-09-22 | 0.17 | $0.21 | 50710 |
| 2023-09-21 | 0.16 | $0.21 | 800 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | — |
| 2023-09-14 | 0.16 | $0.15 | 64000 |
| 2023-09-13 | 0.16 | $0.15 | 70021 |
| 2023-09-12 | 0.16 | $0.15 | 500 |
| 2023-09-11 | 0.17 | $0.14 | — |
| 2023-09-08 | 0.17 | $0.15 | 5300 |
| 2023-09-07 | 0.18 | $0.17 | 3000 |
| 2023-09-06 | 0.18 | $0.18 | 400 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | 66000 |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.17 | $0.18 | 25200 |
| 2023-08-09 | 0.17 | $0.18 | — |
| 2023-08-08 | 0.17 | $0.18 | — |
| 2023-08-04 | 0.17 | $0.18 | — |
| 2023-08-03 | 0.16 | $0.18 | — |
| 2023-08-02 | 0.16 | $0.18 | 11500 |
| 2023-08-01 | 0.16 | $0.16 | 16000 |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 9500 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 59000 |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | 21000 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 10922 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | 1000 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.15 | $0.16 | 300 |
| 2023-07-06 | 0.15 | $0.16 | — |
| 2023-07-05 | 0.15 | $0.16 | — |
| 2023-07-04 | 0.15 | $0.16 | — |
| 2023-06-30 | 0.15 | $0.16 | 28000 |
| 2023-06-29 | 0.15 | $0.14 | — |
| 2023-06-28 | 0.15 | $0.14 | — |
| 2023-06-27 | 0.15 | $0.14 | 100 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 3000 |
| 2023-06-22 | 0.16 | $0.14 | 3000 |
| 2023-06-21 | 0.17 | $0.17 | 1000 |
| 2023-06-20 | 0.17 | $0.18 | — |
| 2023-06-19 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.16 | $0.18 | — |
| 2023-06-15 | 0.16 | $0.18 | 500 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | 20000 |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | 1000 |
| 2023-06-07 | 0.16 | $0.18 | 2000 |
| 2023-06-06 | 0.15 | $0.18 | — |
| 2023-06-05 | 0.15 | $0.18 | 6000 |
| 2023-06-02 | 0.14 | $0.16 | — |
| 2023-06-01 | 0.14 | $0.16 | — |
| 2023-05-31 | 0.13 | $0.16 | 19108 |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-29 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-25 | 0.13 | $0.14 | 10500 |
| 2023-05-24 | 0.13 | $0.12 | 46000 |
| 2023-05-23 | 0.14 | $0.12 | 32500 |
| 2023-05-19 | 0.14 | $0.13 | — |
| 2023-05-18 | 0.15 | $0.13 | 58500 |
| 2023-05-17 | 0.15 | $0.15 | 7000 |
| 2023-05-16 | 0.15 | $0.14 | — |
| 2023-05-15 | 0.16 | $0.14 | 4000 |
| 2023-05-12 | 0.16 | $0.15 | 5000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | 5100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | 8500 |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | — |
| 2023-04-26 | 0.18 | $0.17 | 33214 |
| 2023-04-25 | 0.19 | $0.18 | 300 |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | 5000 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 14900 |
| 2023-04-14 | 0.21 | $0.18 | 50200 |
| 2023-04-13 | 0.21 | $0.20 | 2500 |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.21 | $0.22 | — |
| 2023-04-10 | 0.21 | $0.22 | 10400 |
| 2023-04-06 | 0.20 | $0.22 | 3500 |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | 21000 |
| 2023-04-03 | 0.20 | $0.21 | 6002 |
| 2023-03-31 | 0.20 | $0.18 | 20000 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 300 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | 8500 |
| 2023-03-16 | 0.20 | $0.21 | 16500 |
| 2023-03-15 | 0.19 | $0.21 | — |
| 2023-03-14 | 0.19 | $0.21 | 16129 |
| 2023-03-13 | 0.19 | $0.20 | 38000 |
| 2023-03-10 | 0.18 | $0.20 | — |
| 2023-03-09 | 0.18 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.17 | $0.20 | 23500 |
| 2023-03-06 | 0.17 | $0.17 | 100 |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.18 | $0.17 | 4001 |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 3326 |
| 2023-02-23 | 0.18 | $0.17 | 3100 |
| 2023-02-22 | 0.18 | $0.17 | 70000 |
| 2023-02-21 | 0.19 | $0.18 | 10400 |
| 2023-02-17 | 0.19 | $0.18 | 14000 |
| 2023-02-16 | 0.20 | $0.19 | 8000 |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 1000 |
| 2023-02-10 | 0.20 | $0.17 | — |
| 2023-02-09 | 0.21 | $0.17 | 8000 |
| 2023-02-08 | 0.22 | $0.20 | 43000 |
| 2023-02-07 | 0.22 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | 31500 |
| 2023-02-03 | 0.23 | $0.20 | 21000 |
| 2023-02-02 | 0.23 | $0.23 | 31000 |
| 2023-02-01 | 0.23 | $0.22 | 4500 |
| 2023-01-31 | 0.24 | $0.23 | 5000 |
| 2023-01-30 | 0.23 | $0.23 | 4500 |
| 2023-01-27 | 0.23 | $0.25 | 12600 |
| 2023-01-26 | 0.23 | $0.24 | — |
| 2023-01-25 | 0.23 | $0.24 | 18000 |
| 2023-01-24 | 0.22 | $0.22 | 28600 |
| 2023-01-23 | 0.22 | $0.22 | 2225 |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | — |
| 2023-01-17 | 0.21 | $0.22 | — |
| 2023-01-16 | 0.21 | $0.22 | 3100 |
| 2023-01-13 | 0.20 | $0.22 | 17000 |
| 2023-01-12 | 0.20 | $0.22 | 600 |
| 2023-01-11 | 0.19 | $0.21 | 1500 |
| 2023-01-10 | 0.19 | $0.21 | 47000 |
| 2023-01-09 | 0.19 | $0.21 | 40400 |
| 2023-01-06 | 0.18 | $0.19 | 9000 |
| 2023-01-05 | 0.18 | $0.17 | 10000 |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | 29100 |
| 2022-12-30 | 0.19 | $0.19 | 4500 |
| 2022-12-29 | 0.18 | $0.19 | 5100 |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | 13000 |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | 4100 |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | 13600 |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | 100 |
| 2022-12-14 | 0.17 | $0.18 | 59100 |
| 2022-12-13 | 0.17 | $0.18 | 30110 |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.17 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | 4101 |
| 2022-12-06 | 0.17 | $0.16 | 34004 |
| 2022-12-05 | 0.17 | $0.17 | 729 |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | 2600 |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | 2547 |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.17 | $0.18 | 46100 |
| 2022-11-24 | 0.17 | $0.18 | 24000 |
| 2022-11-23 | 0.17 | $0.18 | 504 |
| 2022-11-22 | 0.17 | $0.16 | 2500 |
| 2022-11-21 | 0.17 | $0.16 | 21600 |
| 2022-11-18 | 0.18 | $0.18 | 112000 |
| 2022-11-17 | 0.18 | $0.16 | 76500 |
| 2022-11-16 | 0.18 | $0.18 | 10000 |
| 2022-11-15 | 0.18 | $0.18 | 22000 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 22000 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 27200 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 800 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.17 | $0.18 | — |
| 2022-11-02 | 0.17 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | 3232 |
| 2022-10-31 | 0.17 | $0.18 | 9917 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | 2500 |
| 2022-10-20 | 0.17 | $0.17 | 65500 |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | 41100 |
| 2022-10-17 | 0.18 | $0.17 | 20000 |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.17 | $0.19 | — |
| 2022-10-06 | 0.17 | $0.19 | 2017 |
| 2022-10-05 | 0.17 | $0.19 | 18000 |
| 2022-10-04 | 0.16 | $0.16 | 7000 |
| 2022-10-03 | 0.16 | $0.16 | 5000 |
| 2022-09-30 | 0.17 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | 19000 |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 49500 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | 5500 |
| 2022-09-20 | 0.18 | $0.19 | 60000 |
| 2022-09-19 | 0.18 | $0.19 | — |
| 2022-09-16 | 0.18 | $0.19 | — |
| 2022-09-15 | 0.18 | $0.19 | — |
| 2022-09-14 | 0.18 | $0.19 | — |
| 2022-09-13 | 0.18 | $0.19 | 2000 |
| 2022-09-12 | 0.18 | $0.18 | 14000 |
| 2022-09-09 | 0.17 | $0.19 | 8000 |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 100 |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 18000 |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 5000 |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.20 | $0.17 | 60000 |
| 2022-08-25 | 0.20 | $0.21 | — |
| 2022-08-24 | 0.20 | $0.21 | 22001 |
| 2022-08-23 | 0.20 | $0.21 | 1211 |
| 2022-08-22 | 0.20 | $0.21 | — |
| 2022-08-19 | 0.19 | $0.21 | 41002 |
| 2022-08-18 | 0.19 | $0.19 | 9524 |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.18 | $0.21 | 52500 |
| 2022-08-12 | 0.18 | $0.21 | 9500 |
| 2022-08-11 | 0.17 | $0.20 | 7300 |
| 2022-08-10 | 0.17 | $0.17 | 100 |
| 2022-08-09 | 0.17 | $0.17 | 1500 |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | 7500 |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | 11000 |
| 2022-07-28 | 0.18 | $0.17 | 16510 |
| 2022-07-27 | 0.19 | $0.20 | 6500 |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | 9300 |
| 2022-07-22 | 0.19 | $0.21 | 16500 |
| 2022-07-21 | 0.19 | $0.18 | — |
| 2022-07-20 | 0.19 | $0.18 | — |
| 2022-07-19 | 0.20 | $0.18 | 7400 |
| 2022-07-18 | 0.20 | $0.21 | 6200 |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | 27829 |
| 2022-07-12 | 0.21 | $0.19 | 2000 |
| 2022-07-11 | 0.21 | $0.23 | — |
| 2022-07-08 | 0.21 | $0.23 | 15000 |
| 2022-07-07 | 0.21 | $0.20 | 2500 |
| 2022-07-06 | 0.21 | $0.20 | 22837 |
| 2022-07-05 | 0.22 | $0.20 | 5000 |
| 2022-07-04 | 0.23 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 2500 |
| 2022-06-29 | 0.24 | $0.22 | 20000 |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | 18000 |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 26200 |
| 2022-06-21 | 0.26 | $0.25 | 1000 |
| 2022-06-20 | 0.26 | $0.25 | — |
| 2022-06-17 | 0.26 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.26 | $0.25 | 55000 |
| 2022-06-14 | 0.26 | $0.25 | 136036 |
| 2022-06-13 | 0.27 | $0.25 | 23502 |
| 2022-06-10 | 0.27 | $0.28 | 24000 |
| 2022-06-09 | 0.27 | $0.30 | — |
| 2022-06-08 | 0.26 | $0.30 | 57700 |
| 2022-06-07 | 0.25 | $0.29 | 65400 |
| 2022-06-06 | 0.24 | $0.24 | 62600 |
| 2022-06-03 | 0.24 | $0.30 | 86000 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | 73100 |
| 2022-05-30 | 0.23 | $0.23 | 25000 |
| 2022-05-27 | 0.23 | $0.23 | 2203 |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | 40000 |
| 2022-05-19 | 0.23 | $0.24 | 2000 |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | 27000 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | 21500 |
| 2022-05-11 | 0.24 | $0.24 | 21500 |
| 2022-05-10 | 0.25 | $0.25 | 50525 |
| 2022-05-09 | 0.25 | $0.28 | 97000 |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | 36801 |
| 2022-05-04 | 0.24 | $0.25 | 19000 |
| 2022-05-03 | 0.24 | $0.23 | — |
| 2022-05-02 | 0.24 | $0.23 | — |
| 2022-04-29 | 0.25 | $0.23 | 33000 |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | 500 |
| 2022-04-26 | 0.26 | $0.24 | 2000 |
| 2022-04-25 | 0.26 | $0.24 | 17500 |
| 2022-04-22 | 0.26 | $0.25 | — |
| 2022-04-21 | 0.27 | $0.25 | 146810 |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | 21000 |
| 2022-04-18 | 0.27 | $0.26 | 123500 |
| 2022-04-14 | 0.27 | $0.25 | 10000 |
| 2022-04-13 | 0.28 | $0.27 | 104500 |
| 2022-04-12 | 0.28 | $0.26 | — |
| 2022-04-11 | 0.28 | $0.26 | 10505 |
| 2022-04-08 | 0.28 | $0.26 | 10000 |
| 2022-04-07 | 0.29 | $0.27 | 51510 |
| 2022-04-06 | 0.29 | $0.26 | 69300 |
| 2022-04-05 | 0.29 | $0.31 | 171900 |
| 2022-04-04 | 0.29 | $0.31 | 285800 |
| 2022-04-01 | 0.28 | $0.29 | 107400 |
| 2022-03-31 | 0.27 | $0.27 | — |
| 2022-03-30 | 0.27 | $0.27 | 10020 |
| 2022-03-29 | 0.27 | $0.27 | 10000 |
| 2022-03-28 | 0.27 | $0.27 | 44004 |
| 2022-03-25 | 0.27 | $0.25 | 64500 |
| 2022-03-24 | 0.28 | $0.29 | 42500 |
| 2022-03-23 | 0.27 | $0.27 | 18905 |
| 2022-03-22 | 0.27 | $0.27 | 10000 |
| 2022-03-21 | 0.26 | $0.27 | 931 |
| 2022-03-18 | 0.26 | $0.25 | — |
| 2022-03-17 | 0.26 | $0.25 | 15000 |
| 2022-03-16 | 0.26 | $0.27 | 2000 |
| 2022-03-15 | 0.25 | $0.30 | 12500 |
| 2022-03-14 | 0.24 | $0.29 | 86000 |
| 2022-03-11 | 0.23 | $0.25 | 56500 |
| 2022-03-10 | 0.22 | $0.24 | 14000 |
| 2022-03-09 | 0.22 | $0.24 | 85000 |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | 5000 |
| 2022-02-28 | 0.21 | $0.21 | 6000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | 3100 |
| 2022-02-15 | 0.20 | $0.21 | 9500 |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | 3000 |
| 2022-02-04 | 0.19 | $0.20 | 32500 |
| 2022-02-03 | 0.19 | $0.20 | 6000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.18 | $0.19 | — |
| 2022-01-26 | 0.18 | $0.19 | 10500 |
| 2022-01-25 | 0.17 | $0.19 | 6000 |
| 2022-01-24 | 0.17 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.16 | $0.19 | — |
| 2022-01-19 | 0.15 | $0.19 | 36017 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.16 | $0.15 | 500 |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | — |
| 2021-12-30 | 0.18 | $0.15 | 44000 |
| 2021-12-29 | 0.18 | $0.19 | 5000 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 23000 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | 4000 |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | 500 |
| 2021-11-09 | 0.18 | $0.18 | 20500 |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | 1000 |
| 2021-11-01 | 0.20 | $0.19 | 7000 |
| 2021-10-29 | 0.20 | $0.19 | 2000 |
| 2021-10-28 | 0.20 | $0.19 | — |
| 2021-10-27 | 0.20 | $0.19 | — |
| 2021-10-26 | 0.20 | $0.19 | 1000 |
| 2021-10-25 | 0.21 | $0.20 | 1000 |
| 2021-10-22 | 0.21 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | 1000 |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | 1300 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.22 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.22 | $0.20 | 78000 |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.22 | $0.23 | 4000 |
| 2021-10-06 | 0.22 | $0.23 | — |
| 2021-10-05 | 0.22 | $0.23 | — |
| 2021-10-04 | 0.22 | $0.23 | 26702 |
| 2021-10-01 | 0.21 | $0.23 | 55500 |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | 25000 |
| 2021-09-27 | 0.21 | $0.20 | 5300 |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 22036 |
| 2021-09-21 | 0.20 | $0.21 | 40000 |
| 2021-09-20 | 0.20 | $0.21 | — |
| 2021-09-17 | 0.20 | $0.21 | — |
| 2021-09-16 | 0.19 | $0.21 | — |
| 2021-09-15 | 0.19 | $0.21 | 13430 |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.18 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | 29100 |
| 2021-09-09 | 0.17 | $0.20 | — |
| 2021-09-08 | 0.16 | $0.20 | 2500 |
| 2021-09-07 | 0.16 | $0.19 | — |
| 2021-09-03 | 0.15 | $0.19 | 8500 |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.16 | $0.15 | — |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.17 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | 40000 |
| 2021-08-20 | 0.18 | $0.16 | — |
| 2021-08-19 | 0.19 | $0.16 | — |
| 2021-08-18 | 0.19 | $0.16 | 40000 |
| 2021-08-17 | 0.20 | $0.16 | 40000 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2025-08-05
Close Price
$0.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.17
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | — |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | — |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | — |
| 2025-07-14 | 0.14 | $0.14 | — |
| 2025-07-11 | 0.14 | $0.14 | — |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | — |
| 2025-07-08 | 0.13 | $0.14 | 500 |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-04 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 2000 |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 329002 |
| 2025-06-19 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.13 | $0.12 | 3500 |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | 40000 |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | — |
| 2025-05-26 | 0.13 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | — |
| 2025-05-16 | 0.15 | $0.13 | — |
| 2025-05-15 | 0.15 | $0.13 | 1000 |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.15 | $0.16 | 500 |
| 2025-05-12 | 0.15 | $0.16 | — |
| 2025-05-09 | 0.15 | $0.16 | 10000 |
| 2025-05-08 | 0.14 | $0.16 | — |
| 2025-05-07 | 0.13 | $0.16 | 600 |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 1300 |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | 1000 |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | 1500 |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | 3846 |
| 2025-04-08 | 0.14 | $0.13 | — |
| 2025-04-07 | 0.14 | $0.13 | 500 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | — |
| 2025-04-01 | 0.14 | $0.15 | 2000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | — |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 500 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.15 | $0.14 | — |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | — |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | — |
| 2025-03-17 | 0.16 | $0.14 | 13000 |
| 2025-03-14 | 0.16 | $0.17 | — |
| 2025-03-13 | 0.15 | $0.17 | — |
| 2025-03-12 | 0.14 | $0.17 | 500 |
| 2025-03-11 | 0.14 | $0.17 | 500 |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.13 | $0.12 | — |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.13 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 7000 |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | — |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.13 | $0.14 | — |
| 2025-02-11 | 0.13 | $0.14 | — |
| 2025-02-10 | 0.13 | $0.14 | 3500 |
| 2025-02-07 | 0.12 | $0.13 | 1500 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | 1000 |
| 2025-02-03 | 0.12 | $0.13 | — |
| 2025-01-31 | 0.12 | $0.13 | 500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 1000 |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 1000 |
| 2025-01-21 | 0.12 | $0.13 | 500 |
| 2025-01-20 | 0.12 | $0.13 | — |
| 2025-01-17 | 0.12 | $0.13 | 3500 |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.14 | $0.11 | 500 |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-09 | 0.14 | $0.15 | 1500 |
| 2025-01-08 | 0.13 | $0.15 | — |
| 2025-01-07 | 0.13 | $0.15 | — |
| 2025-01-06 | 0.12 | $0.15 | 1000 |
| 2025-01-03 | 0.11 | $0.12 | — |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | — |
| 2024-12-30 | 0.11 | $0.12 | 11500 |
| 2024-12-27 | 0.12 | $0.10 | 48600 |
| 2024-12-24 | 0.12 | $0.12 | 11500 |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 16500 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | 3500 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | 2429 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.15 | 31500 |
| 2024-12-09 | 0.14 | $0.14 | 1501 |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.15 | $0.14 | — |
| 2024-11-26 | 0.15 | $0.14 | — |
| 2024-11-25 | 0.15 | $0.14 | 2000 |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | — |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.15 | $0.16 | — |
| 2024-09-17 | 0.14 | $0.16 | 500 |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 15500 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 15000 |
| 2024-08-29 | 0.14 | $0.14 | — |
| 2024-08-28 | 0.14 | $0.14 | — |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.13 | $0.14 | — |
| 2024-08-21 | 0.13 | $0.14 | — |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | — |
| 2024-08-16 | 0.13 | $0.14 | 2000 |
| 2024-08-15 | 0.13 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | 2500 |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 4000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | — |
| 2024-08-06 | 0.14 | $0.13 | 20001 |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | — |
| 2024-07-31 | 0.14 | $0.15 | — |
| 2024-07-30 | 0.14 | $0.15 | — |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.14 | $0.15 | 3000 |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 10000 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.16 | $0.15 | — |
| 2024-07-16 | 0.16 | $0.15 | 10004 |
| 2024-07-15 | 0.17 | $0.16 | — |
| 2024-07-12 | 0.17 | $0.16 | — |
| 2024-07-11 | 0.17 | $0.16 | — |
| 2024-07-10 | 0.18 | $0.16 | — |
| 2024-07-09 | 0.19 | $0.16 | 3000 |
| 2024-07-08 | 0.20 | $0.19 | — |
| 2024-07-05 | 0.20 | $0.19 | — |
| 2024-07-04 | 0.20 | $0.19 | 100 |
| 2024-07-03 | 0.20 | $0.19 | — |
| 2024-07-02 | 0.20 | $0.19 | 2500 |
| 2024-06-28 | 0.20 | $0.19 | — |
| 2024-06-27 | 0.20 | $0.19 | — |
| 2024-06-26 | 0.20 | $0.19 | — |
| 2024-06-25 | 0.20 | $0.19 | — |
| 2024-06-24 | 0.20 | $0.19 | — |
| 2024-06-21 | 0.20 | $0.19 | — |
| 2024-06-20 | 0.19 | $0.19 | — |
| 2024-06-19 | 0.19 | $0.19 | — |
| 2024-06-18 | 0.19 | $0.19 | — |
| 2024-06-17 | 0.19 | $0.19 | — |
| 2024-06-14 | 0.18 | $0.19 | 3700 |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.17 | $0.18 | — |
| 2024-06-11 | 0.17 | $0.18 | — |
| 2024-06-10 | 0.16 | $0.18 | — |
| 2024-06-07 | 0.15 | $0.18 | 8500 |
| 2024-06-06 | 0.14 | $0.14 | — |
| 2024-06-05 | 0.14 | $0.14 | — |
| 2024-06-04 | 0.14 | $0.15 | 3300 |
| 2024-06-03 | 0.14 | $0.14 | — |
| 2024-05-31 | 0.14 | $0.14 | — |
| 2024-05-30 | 0.14 | $0.14 | — |
| 2024-05-29 | 0.14 | $0.14 | — |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-27 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.15 | 24000 |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.13 | $0.14 | — |
| 2024-05-13 | 0.13 | $0.14 | — |
| 2024-05-10 | 0.13 | $0.14 | — |
| 2024-05-09 | 0.13 | $0.14 | — |
| 2024-05-08 | 0.13 | $0.14 | — |
| 2024-05-07 | 0.13 | $0.14 | — |
| 2024-05-06 | 0.13 | $0.14 | — |
| 2024-05-03 | 0.13 | $0.14 | 500 |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.14 | $0.13 | — |
| 2024-04-30 | 0.14 | $0.13 | — |
| 2024-04-29 | 0.14 | $0.13 | — |
| 2024-04-26 | 0.15 | $0.13 | 6000 |
| 2024-04-25 | 0.16 | $0.15 | — |
| 2024-04-24 | 0.16 | $0.15 | — |
| 2024-04-23 | 0.17 | $0.15 | — |
| 2024-04-22 | 0.17 | $0.15 | 14000 |
| 2024-04-19 | 0.18 | $0.16 | — |
| 2024-04-18 | 0.18 | $0.16 | — |
| 2024-04-17 | 0.19 | $0.16 | — |
| 2024-04-16 | 0.19 | $0.16 | 1100 |
| 2024-04-15 | 0.20 | $0.19 | — |
| 2024-04-12 | 0.20 | $0.19 | 1000 |
| 2024-04-11 | 0.19 | $0.20 | — |
| 2024-04-10 | 0.18 | $0.20 | — |
| 2024-04-09 | 0.17 | $0.20 | — |
| 2024-04-08 | 0.16 | $0.20 | — |
| 2024-04-05 | 0.15 | $0.20 | 20302 |
| 2024-04-04 | 0.13 | $0.13 | — |
| 2024-04-03 | 0.13 | $0.13 | — |
| 2024-04-02 | 0.13 | $0.13 | — |
| 2024-04-01 | 0.13 | $0.13 | 500 |
| 2024-03-28 | 0.13 | $0.14 | — |
| 2024-03-27 | 0.13 | $0.14 | — |
| 2024-03-26 | 0.13 | $0.14 | 1548 |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | 20000 |
| 2024-03-08 | 0.13 | $0.14 | — |
| 2024-03-07 | 0.12 | $0.14 | 4500 |
| 2024-03-06 | 0.12 | $0.13 | — |
| 2024-03-05 | 0.12 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | — |
| 2024-02-23 | 0.15 | $0.13 | 3000 |
| 2024-02-22 | 0.15 | $0.13 | — |
| 2024-02-21 | 0.16 | $0.13 | 5348 |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | 11000 |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | 20033 |
| 2024-01-22 | 0.15 | $0.14 | 37000 |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | — |
| 2024-01-17 | 0.15 | $0.17 | — |
| 2024-01-16 | 0.14 | $0.17 | 7000 |
| 2024-01-15 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.15 | $0.14 | 15033 |
| 2023-12-29 | 0.15 | $0.14 | — |
| 2023-12-28 | 0.15 | $0.14 | 20344 |
| 2023-12-27 | 0.16 | $0.16 | — |
| 2023-12-22 | 0.16 | $0.16 | — |
| 2023-12-21 | 0.16 | $0.16 | — |
| 2023-12-20 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | 500 |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.17 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | 20500 |
| 2023-12-04 | 0.17 | $0.17 | — |
| 2023-12-01 | 0.17 | $0.17 | — |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | — |
| 2023-11-28 | 0.17 | $0.17 | — |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-23 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | 4000 |
| 2023-11-21 | 0.16 | $0.16 | — |
| 2023-11-20 | 0.16 | $0.16 | — |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | 10000 |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | 2232 |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | 500 |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | 5000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | 10306 |
| 2023-10-06 | 0.17 | $0.18 | 1500 |
| 2023-10-05 | 0.17 | $0.16 | 3000 |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | 9100 |
| 2023-09-29 | 0.17 | $0.17 | 2500 |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | 2500 |
| 2023-09-26 | 0.18 | $0.17 | 17623 |
| 2023-09-25 | 0.18 | $0.21 | — |
| 2023-09-22 | 0.17 | $0.21 | 50710 |
| 2023-09-21 | 0.16 | $0.21 | 800 |
| 2023-09-20 | 0.15 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | — |
| 2023-09-15 | 0.15 | $0.15 | — |
| 2023-09-14 | 0.15 | $0.15 | 64000 |
| 2023-09-13 | 0.15 | $0.15 | 70021 |
| 2023-09-12 | 0.16 | $0.15 | 500 |
| 2023-09-11 | 0.16 | $0.14 | — |
| 2023-09-08 | 0.17 | $0.15 | 5300 |
| 2023-09-07 | 0.18 | $0.17 | 3000 |
| 2023-09-06 | 0.18 | $0.18 | 400 |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | 66000 |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | 25200 |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.17 | $0.18 | — |
| 2023-08-03 | 0.17 | $0.18 | — |
| 2023-08-02 | 0.16 | $0.18 | 11500 |
| 2023-08-01 | 0.16 | $0.16 | 16000 |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | 9500 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | 59000 |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | 21000 |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | 10922 |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | 1000 |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | 300 |
| 2023-07-06 | 0.15 | $0.16 | — |
| 2023-07-05 | 0.15 | $0.16 | — |
| 2023-07-04 | 0.15 | $0.16 | — |
| 2023-06-30 | 0.15 | $0.16 | 28000 |
| 2023-06-29 | 0.15 | $0.14 | — |
| 2023-06-28 | 0.15 | $0.14 | — |
| 2023-06-27 | 0.15 | $0.14 | 100 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 3000 |
| 2023-06-22 | 0.17 | $0.14 | 3000 |
| 2023-06-21 | 0.18 | $0.17 | 1000 |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-19 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.17 | $0.18 | — |
| 2023-06-15 | 0.17 | $0.18 | 500 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | 20000 |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | 1000 |
| 2023-06-07 | 0.17 | $0.18 | 2000 |
| 2023-06-06 | 0.16 | $0.18 | — |
| 2023-06-05 | 0.15 | $0.18 | 6000 |
| 2023-06-02 | 0.14 | $0.16 | — |
| 2023-06-01 | 0.14 | $0.16 | — |
| 2023-05-31 | 0.13 | $0.16 | 19108 |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-29 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.12 | $0.14 | — |
| 2023-05-25 | 0.12 | $0.14 | 10500 |
| 2023-05-24 | 0.12 | $0.12 | 46000 |
| 2023-05-23 | 0.13 | $0.12 | 32500 |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.14 | $0.13 | 58500 |
| 2023-05-17 | 0.14 | $0.15 | 7000 |
| 2023-05-16 | 0.15 | $0.14 | — |
| 2023-05-15 | 0.15 | $0.14 | 4000 |
| 2023-05-12 | 0.16 | $0.15 | 5000 |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | 5100 |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | 8500 |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.18 | $0.17 | 33214 |
| 2023-04-25 | 0.18 | $0.18 | 300 |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.19 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | 5000 |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | 14900 |
| 2023-04-14 | 0.21 | $0.18 | 50200 |
| 2023-04-13 | 0.21 | $0.20 | 2500 |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.21 | $0.22 | — |
| 2023-04-10 | 0.21 | $0.22 | 10400 |
| 2023-04-06 | 0.21 | $0.22 | 3500 |
| 2023-04-05 | 0.20 | $0.21 | — |
| 2023-04-04 | 0.20 | $0.21 | 21000 |
| 2023-04-03 | 0.20 | $0.21 | 6002 |
| 2023-03-31 | 0.20 | $0.18 | 20000 |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | 300 |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | 8500 |
| 2023-03-16 | 0.20 | $0.21 | 16500 |
| 2023-03-15 | 0.20 | $0.21 | — |
| 2023-03-14 | 0.19 | $0.21 | 16129 |
| 2023-03-13 | 0.19 | $0.20 | 38000 |
| 2023-03-10 | 0.19 | $0.20 | — |
| 2023-03-09 | 0.18 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | 100 |
| 2023-03-07 | 0.17 | $0.20 | 23500 |
| 2023-03-06 | 0.16 | $0.17 | 100 |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | 4001 |
| 2023-02-28 | 0.17 | $0.18 | — |
| 2023-02-27 | 0.17 | $0.18 | — |
| 2023-02-24 | 0.17 | $0.18 | 3326 |
| 2023-02-23 | 0.17 | $0.17 | 3100 |
| 2023-02-22 | 0.17 | $0.17 | 70000 |
| 2023-02-21 | 0.18 | $0.18 | 10400 |
| 2023-02-17 | 0.18 | $0.18 | 14000 |
| 2023-02-16 | 0.19 | $0.19 | 8000 |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | — |
| 2023-02-13 | 0.19 | $0.20 | 1000 |
| 2023-02-10 | 0.19 | $0.17 | — |
| 2023-02-09 | 0.20 | $0.17 | 8000 |
| 2023-02-08 | 0.21 | $0.20 | 43000 |
| 2023-02-07 | 0.22 | $0.20 | — |
| 2023-02-06 | 0.22 | $0.20 | 31500 |
| 2023-02-03 | 0.23 | $0.20 | 21000 |
| 2023-02-02 | 0.24 | $0.23 | 31000 |
| 2023-02-01 | 0.24 | $0.22 | 4500 |
| 2023-01-31 | 0.24 | $0.23 | 5000 |
| 2023-01-30 | 0.24 | $0.23 | 4500 |
| 2023-01-27 | 0.24 | $0.25 | 12600 |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.23 | $0.24 | 18000 |
| 2023-01-24 | 0.23 | $0.22 | 28600 |
| 2023-01-23 | 0.23 | $0.22 | 2225 |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-16 | 0.22 | $0.22 | 3100 |
| 2023-01-13 | 0.21 | $0.22 | 17000 |
| 2023-01-12 | 0.21 | $0.22 | 600 |
| 2023-01-11 | 0.20 | $0.21 | 1500 |
| 2023-01-10 | 0.19 | $0.21 | 47000 |
| 2023-01-09 | 0.19 | $0.21 | 40400 |
| 2023-01-06 | 0.18 | $0.19 | 9000 |
| 2023-01-05 | 0.18 | $0.17 | 10000 |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.19 | $0.17 | 29100 |
| 2022-12-30 | 0.19 | $0.19 | 4500 |
| 2022-12-29 | 0.19 | $0.19 | 5100 |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | 13000 |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | 4100 |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | 13600 |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | 100 |
| 2022-12-14 | 0.17 | $0.18 | 59100 |
| 2022-12-13 | 0.16 | $0.18 | 30110 |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.17 | $0.16 | 4101 |
| 2022-12-06 | 0.17 | $0.16 | 34004 |
| 2022-12-05 | 0.17 | $0.17 | 729 |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | 2600 |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | 2547 |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.17 | $0.18 | 46100 |
| 2022-11-24 | 0.17 | $0.18 | 24000 |
| 2022-11-23 | 0.17 | $0.18 | 504 |
| 2022-11-22 | 0.17 | $0.16 | 2500 |
| 2022-11-21 | 0.17 | $0.16 | 21600 |
| 2022-11-18 | 0.18 | $0.18 | 112000 |
| 2022-11-17 | 0.18 | $0.16 | 76500 |
| 2022-11-16 | 0.18 | $0.18 | 10000 |
| 2022-11-15 | 0.18 | $0.18 | 22000 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 22000 |
| 2022-11-10 | 0.18 | $0.18 | 1000 |
| 2022-11-09 | 0.18 | $0.18 | 27200 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | 800 |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.17 | $0.18 | 3232 |
| 2022-10-31 | 0.17 | $0.18 | 9917 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | 2500 |
| 2022-10-20 | 0.18 | $0.17 | 65500 |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | 41100 |
| 2022-10-17 | 0.18 | $0.17 | 20000 |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | — |
| 2022-10-06 | 0.17 | $0.19 | 2017 |
| 2022-10-05 | 0.17 | $0.19 | 18000 |
| 2022-10-04 | 0.16 | $0.16 | 7000 |
| 2022-10-03 | 0.16 | $0.16 | 5000 |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | — |
| 2022-09-27 | 0.17 | $0.16 | 19000 |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | 49500 |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | 5500 |
| 2022-09-20 | 0.19 | $0.19 | 60000 |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.18 | $0.19 | — |
| 2022-09-14 | 0.18 | $0.19 | — |
| 2022-09-13 | 0.18 | $0.19 | 2000 |
| 2022-09-12 | 0.18 | $0.18 | 14000 |
| 2022-09-09 | 0.17 | $0.19 | 8000 |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | 100 |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 18000 |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | 5000 |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.20 | $0.17 | 60000 |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | 22001 |
| 2022-08-23 | 0.21 | $0.21 | 1211 |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.20 | $0.21 | 41002 |
| 2022-08-18 | 0.20 | $0.19 | 9524 |
| 2022-08-17 | 0.20 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | — |
| 2022-08-15 | 0.19 | $0.21 | 52500 |
| 2022-08-12 | 0.18 | $0.21 | 9500 |
| 2022-08-11 | 0.17 | $0.20 | 7300 |
| 2022-08-10 | 0.17 | $0.17 | 100 |
| 2022-08-09 | 0.17 | $0.17 | 1500 |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | 7500 |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | 11000 |
| 2022-07-28 | 0.18 | $0.17 | 16510 |
| 2022-07-27 | 0.19 | $0.20 | 6500 |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | 9300 |
| 2022-07-22 | 0.19 | $0.21 | 16500 |
| 2022-07-21 | 0.18 | $0.18 | — |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.19 | $0.18 | 7400 |
| 2022-07-18 | 0.20 | $0.21 | 6200 |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 27829 |
| 2022-07-12 | 0.20 | $0.19 | 2000 |
| 2022-07-11 | 0.21 | $0.23 | — |
| 2022-07-08 | 0.20 | $0.23 | 15000 |
| 2022-07-07 | 0.20 | $0.20 | 2500 |
| 2022-07-06 | 0.20 | $0.20 | 22837 |
| 2022-07-05 | 0.21 | $0.20 | 5000 |
| 2022-07-04 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 2500 |
| 2022-06-29 | 0.24 | $0.22 | 20000 |
| 2022-06-28 | 0.24 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | 18000 |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | 26200 |
| 2022-06-21 | 0.26 | $0.25 | 1000 |
| 2022-06-20 | 0.26 | $0.25 | — |
| 2022-06-17 | 0.26 | $0.25 | — |
| 2022-06-16 | 0.26 | $0.25 | — |
| 2022-06-15 | 0.27 | $0.25 | 55000 |
| 2022-06-14 | 0.27 | $0.25 | 136036 |
| 2022-06-13 | 0.28 | $0.25 | 23502 |
| 2022-06-10 | 0.28 | $0.28 | 24000 |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.27 | $0.30 | 57700 |
| 2022-06-07 | 0.26 | $0.29 | 65400 |
| 2022-06-06 | 0.24 | $0.24 | 62600 |
| 2022-06-03 | 0.24 | $0.30 | 86000 |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | 73100 |
| 2022-05-30 | 0.23 | $0.23 | 25000 |
| 2022-05-27 | 0.23 | $0.23 | 2203 |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | 40000 |
| 2022-05-19 | 0.23 | $0.24 | 2000 |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | 27000 |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | 21500 |
| 2022-05-11 | 0.24 | $0.24 | 21500 |
| 2022-05-10 | 0.24 | $0.25 | 50525 |
| 2022-05-09 | 0.24 | $0.28 | 97000 |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | 36801 |
| 2022-05-04 | 0.23 | $0.25 | 19000 |
| 2022-05-03 | 0.23 | $0.23 | — |
| 2022-05-02 | 0.23 | $0.23 | — |
| 2022-04-29 | 0.24 | $0.23 | 33000 |
| 2022-04-28 | 0.24 | $0.25 | — |
| 2022-04-27 | 0.24 | $0.25 | 500 |
| 2022-04-26 | 0.25 | $0.24 | 2000 |
| 2022-04-25 | 0.25 | $0.24 | 17500 |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.26 | $0.25 | 146810 |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | 21000 |
| 2022-04-18 | 0.26 | $0.26 | 123500 |
| 2022-04-14 | 0.26 | $0.25 | 10000 |
| 2022-04-13 | 0.27 | $0.27 | 104500 |
| 2022-04-12 | 0.27 | $0.26 | — |
| 2022-04-11 | 0.27 | $0.26 | 10505 |
| 2022-04-08 | 0.28 | $0.26 | 10000 |
| 2022-04-07 | 0.29 | $0.27 | 51510 |
| 2022-04-06 | 0.29 | $0.26 | 69300 |
| 2022-04-05 | 0.30 | $0.31 | 171900 |
| 2022-04-04 | 0.29 | $0.31 | 285800 |
| 2022-04-01 | 0.28 | $0.29 | 107400 |
| 2022-03-31 | 0.28 | $0.27 | — |
| 2022-03-30 | 0.27 | $0.27 | 10020 |
| 2022-03-29 | 0.28 | $0.27 | 10000 |
| 2022-03-28 | 0.28 | $0.27 | 44004 |
| 2022-03-25 | 0.28 | $0.25 | 64500 |
| 2022-03-24 | 0.28 | $0.29 | 42500 |
| 2022-03-23 | 0.28 | $0.27 | 18905 |
| 2022-03-22 | 0.27 | $0.27 | 10000 |
| 2022-03-21 | 0.27 | $0.27 | 931 |
| 2022-03-18 | 0.27 | $0.25 | — |
| 2022-03-17 | 0.27 | $0.25 | 15000 |
| 2022-03-16 | 0.27 | $0.27 | 2000 |
| 2022-03-15 | 0.27 | $0.30 | 12500 |
| 2022-03-14 | 0.25 | $0.29 | 86000 |
| 2022-03-11 | 0.23 | $0.25 | 56500 |
| 2022-03-10 | 0.23 | $0.24 | 14000 |
| 2022-03-09 | 0.22 | $0.24 | 85000 |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | 5000 |
| 2022-02-28 | 0.22 | $0.21 | 6000 |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | 3100 |
| 2022-02-15 | 0.21 | $0.21 | 9500 |
| 2022-02-14 | 0.21 | $0.20 | — |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | 3000 |
| 2022-02-04 | 0.20 | $0.20 | 32500 |
| 2022-02-03 | 0.20 | $0.20 | 6000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | 10500 |
| 2022-01-25 | 0.18 | $0.19 | 6000 |
| 2022-01-24 | 0.18 | $0.19 | — |
| 2022-01-21 | 0.17 | $0.19 | — |
| 2022-01-20 | 0.16 | $0.19 | — |
| 2022-01-19 | 0.16 | $0.19 | 36017 |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-17 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | 500 |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | — |
| 2021-12-30 | 0.17 | $0.15 | 44000 |
| 2021-12-29 | 0.18 | $0.19 | 5000 |
| 2021-12-24 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-25 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | 23000 |
| 2021-11-15 | 0.18 | $0.19 | — |
| 2021-11-12 | 0.18 | $0.19 | 4000 |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | 500 |
| 2021-11-09 | 0.17 | $0.18 | 20500 |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | 1000 |
| 2021-11-01 | 0.19 | $0.19 | 7000 |
| 2021-10-29 | 0.19 | $0.19 | 2000 |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.20 | $0.19 | 1000 |
| 2021-10-25 | 0.20 | $0.20 | 1000 |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | 1000 |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | 1300 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.22 | $0.20 | — |
| 2021-10-13 | 0.22 | $0.20 | — |
| 2021-10-12 | 0.23 | $0.20 | 78000 |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.23 | $0.23 | 4000 |
| 2021-10-06 | 0.23 | $0.23 | — |
| 2021-10-05 | 0.23 | $0.23 | — |
| 2021-10-04 | 0.22 | $0.23 | 26702 |
| 2021-10-01 | 0.22 | $0.23 | 55500 |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | 25000 |
| 2021-09-27 | 0.21 | $0.20 | 5300 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 22036 |
| 2021-09-21 | 0.21 | $0.21 | 40000 |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.20 | $0.21 | — |
| 2021-09-15 | 0.20 | $0.21 | 13430 |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | 29100 |
| 2021-09-09 | 0.18 | $0.20 | — |
| 2021-09-08 | 0.17 | $0.20 | 2500 |
| 2021-09-07 | 0.16 | $0.19 | — |
| 2021-09-03 | 0.15 | $0.19 | 8500 |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.14 | $0.15 | — |
| 2021-08-30 | 0.14 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | 40000 |
| 2021-08-20 | 0.17 | $0.16 | — |
| 2021-08-19 | 0.18 | $0.16 | — |
| 2021-08-18 | 0.19 | $0.16 | 40000 |
| 2021-08-17 | 0.20 | $0.16 | 40000 |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.46
2025-08-05
Close Price
$0.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.00
Average
49.38
Maximum
96.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 62.46 | $0.14 | — |
| 2025-08-01 | 62.46 | $0.14 | — |
| 2025-07-31 | 62.46 | $0.14 | — |
| 2025-07-30 | 62.46 | $0.14 | — |
| 2025-07-29 | 62.46 | $0.14 | — |
| 2025-07-28 | 62.46 | $0.14 | — |
| 2025-07-25 | 62.46 | $0.14 | — |
| 2025-07-24 | 62.46 | $0.14 | — |
| 2025-07-23 | 62.46 | $0.14 | — |
| 2025-07-22 | 62.46 | $0.14 | — |
| 2025-07-21 | 62.46 | $0.14 | — |
| 2025-07-18 | 62.46 | $0.14 | — |
| 2025-07-17 | 62.46 | $0.14 | — |
| 2025-07-16 | 62.46 | $0.14 | — |
| 2025-07-15 | 62.46 | $0.14 | — |
| 2025-07-14 | 62.46 | $0.14 | — |
| 2025-07-11 | 62.46 | $0.14 | — |
| 2025-07-10 | 62.46 | $0.14 | — |
| 2025-07-09 | 62.46 | $0.14 | — |
| 2025-07-08 | 62.46 | $0.14 | 500 |
| 2025-07-07 | 51.37 | $0.13 | — |
| 2025-07-04 | 51.37 | $0.13 | — |
| 2025-07-03 | 51.37 | $0.13 | — |
| 2025-07-02 | 51.37 | $0.13 | — |
| 2025-06-30 | 51.37 | $0.13 | — |
| 2025-06-27 | 51.37 | $0.13 | — |
| 2025-06-26 | 51.37 | $0.13 | — |
| 2025-06-25 | 51.37 | $0.13 | — |
| 2025-06-24 | 46.08 | $0.13 | 2000 |
| 2025-06-23 | 51.39 | $0.13 | — |
| 2025-06-20 | 45.42 | $0.13 | 329002 |
| 2025-06-19 | 38.22 | $0.12 | — |
| 2025-06-18 | 38.22 | $0.12 | — |
| 2025-06-17 | 38.22 | $0.12 | — |
| 2025-06-16 | 38.22 | $0.12 | — |
| 2025-06-13 | 38.22 | $0.12 | — |
| 2025-06-12 | 38.22 | $0.12 | — |
| 2025-06-11 | 38.22 | $0.12 | — |
| 2025-06-10 | 38.22 | $0.12 | — |
| 2025-06-09 | 38.22 | $0.12 | 3500 |
| 2025-06-06 | 45.84 | $0.13 | — |
| 2025-06-05 | 45.84 | $0.13 | — |
| 2025-06-04 | 45.84 | $0.13 | — |
| 2025-06-03 | 45.84 | $0.13 | — |
| 2025-06-02 | 45.84 | $0.13 | — |
| 2025-05-30 | 45.84 | $0.13 | — |
| 2025-05-29 | 41.56 | $0.13 | 40000 |
| 2025-05-28 | 44.94 | $0.13 | — |
| 2025-05-27 | 44.94 | $0.13 | — |
| 2025-05-26 | 44.94 | $0.13 | — |
| 2025-05-23 | 44.94 | $0.13 | — |
| 2025-05-22 | 44.94 | $0.13 | — |
| 2025-05-21 | 44.94 | $0.13 | — |
| 2025-05-20 | 44.94 | $0.13 | — |
| 2025-05-16 | 44.94 | $0.13 | — |
| 2025-05-15 | 44.94 | $0.13 | 1000 |
| 2025-05-14 | 64.89 | $0.16 | — |
| 2025-05-13 | 64.89 | $0.16 | 500 |
| 2025-05-12 | 64.89 | $0.16 | — |
| 2025-05-09 | 62.51 | $0.16 | 10000 |
| 2025-05-08 | 66.81 | $0.16 | — |
| 2025-05-07 | 64.49 | $0.16 | 600 |
| 2025-05-06 | 46.83 | $0.13 | — |
| 2025-05-05 | 46.83 | $0.13 | — |
| 2025-05-02 | 41.59 | $0.13 | 1300 |
| 2025-05-01 | 45.89 | $0.13 | — |
| 2025-04-30 | 45.89 | $0.13 | — |
| 2025-04-29 | 45.89 | $0.13 | — |
| 2025-04-28 | 45.89 | $0.13 | — |
| 2025-04-25 | 45.89 | $0.13 | — |
| 2025-04-24 | 45.89 | $0.13 | — |
| 2025-04-23 | 45.89 | $0.13 | 1000 |
| 2025-04-22 | 45.89 | $0.13 | — |
| 2025-04-21 | 45.89 | $0.13 | — |
| 2025-04-17 | 45.89 | $0.13 | — |
| 2025-04-16 | 45.89 | $0.13 | — |
| 2025-04-15 | 42.51 | $0.13 | 1500 |
| 2025-04-14 | 45.19 | $0.13 | — |
| 2025-04-11 | 45.19 | $0.13 | — |
| 2025-04-10 | 45.19 | $0.13 | — |
| 2025-04-09 | 42.05 | $0.13 | 3846 |
| 2025-04-08 | 44.47 | $0.13 | — |
| 2025-04-07 | 41.26 | $0.13 | 500 |
| 2025-04-04 | 56.86 | $0.15 | — |
| 2025-04-03 | 56.86 | $0.15 | — |
| 2025-04-02 | 56.86 | $0.15 | — |
| 2025-04-01 | 56.86 | $0.15 | 2000 |
| 2025-03-31 | 50.80 | $0.14 | — |
| 2025-03-28 | 50.80 | $0.14 | — |
| 2025-03-27 | 50.80 | $0.14 | — |
| 2025-03-26 | 47.65 | $0.14 | 500 |
| 2025-03-25 | 50.74 | $0.14 | — |
| 2025-03-24 | 50.74 | $0.14 | — |
| 2025-03-21 | 50.74 | $0.14 | — |
| 2025-03-20 | 50.74 | $0.14 | — |
| 2025-03-19 | 50.74 | $0.14 | — |
| 2025-03-18 | 50.74 | $0.14 | — |
| 2025-03-17 | 50.74 | $0.14 | 13000 |
| 2025-03-14 | 69.65 | $0.17 | — |
| 2025-03-13 | 69.65 | $0.17 | — |
| 2025-03-12 | 69.65 | $0.17 | 500 |
| 2025-03-11 | 69.65 | $0.17 | 500 |
| 2025-03-10 | 38.56 | $0.12 | — |
| 2025-03-07 | 38.56 | $0.12 | — |
| 2025-03-06 | 38.56 | $0.12 | — |
| 2025-03-05 | 38.56 | $0.12 | — |
| 2025-03-04 | 38.56 | $0.12 | 7000 |
| 2025-03-03 | 56.46 | $0.14 | — |
| 2025-02-28 | 56.46 | $0.14 | — |
| 2025-02-27 | 56.46 | $0.14 | — |
| 2025-02-26 | 56.46 | $0.14 | — |
| 2025-02-25 | 56.46 | $0.14 | — |
| 2025-02-24 | 56.46 | $0.14 | — |
| 2025-02-21 | 56.46 | $0.14 | — |
| 2025-02-20 | 56.46 | $0.14 | — |
| 2025-02-19 | 56.46 | $0.14 | — |
| 2025-02-18 | 56.46 | $0.14 | — |
| 2025-02-14 | 56.46 | $0.14 | — |
| 2025-02-13 | 56.46 | $0.14 | — |
| 2025-02-12 | 56.46 | $0.14 | — |
| 2025-02-11 | 56.46 | $0.14 | — |
| 2025-02-10 | 53.85 | $0.14 | 3500 |
| 2025-02-07 | 51.06 | $0.13 | 1500 |
| 2025-02-06 | 44.71 | $0.12 | — |
| 2025-02-05 | 44.71 | $0.12 | — |
| 2025-02-04 | 44.71 | $0.12 | 1000 |
| 2025-02-03 | 50.31 | $0.13 | — |
| 2025-01-31 | 50.31 | $0.13 | 500 |
| 2025-01-30 | 43.98 | $0.12 | — |
| 2025-01-29 | 43.98 | $0.12 | — |
| 2025-01-28 | 43.98 | $0.12 | — |
| 2025-01-27 | 43.98 | $0.12 | — |
| 2025-01-24 | 43.98 | $0.12 | 1000 |
| 2025-01-23 | 48.79 | $0.13 | — |
| 2025-01-22 | 45.98 | $0.13 | 1000 |
| 2025-01-21 | 45.98 | $0.13 | 500 |
| 2025-01-20 | 48.37 | $0.13 | — |
| 2025-01-17 | 48.37 | $0.13 | 3500 |
| 2025-01-16 | 36.44 | $0.11 | — |
| 2025-01-15 | 36.44 | $0.11 | — |
| 2025-01-14 | 36.44 | $0.11 | — |
| 2025-01-13 | 36.44 | $0.11 | 500 |
| 2025-01-10 | 58.45 | $0.15 | — |
| 2025-01-09 | 58.45 | $0.15 | 1500 |
| 2025-01-08 | 58.45 | $0.15 | — |
| 2025-01-07 | 58.45 | $0.15 | — |
| 2025-01-06 | 58.45 | $0.15 | 1000 |
| 2025-01-03 | 36.02 | $0.12 | — |
| 2025-01-02 | 36.02 | $0.12 | — |
| 2024-12-31 | 36.02 | $0.12 | — |
| 2024-12-30 | 30.67 | $0.12 | 11500 |
| 2024-12-27 | 9.00 | $0.10 | 48600 |
| 2024-12-24 | 12.80 | $0.12 | 11500 |
| 2024-12-23 | 21.38 | $0.13 | — |
| 2024-12-20 | 21.38 | $0.13 | 16500 |
| 2024-12-19 | 21.38 | $0.13 | — |
| 2024-12-18 | 21.38 | $0.13 | — |
| 2024-12-17 | 21.38 | $0.13 | 3500 |
| 2024-12-16 | 21.38 | $0.13 | — |
| 2024-12-13 | 21.38 | $0.13 | — |
| 2024-12-12 | 21.38 | $0.13 | 2429 |
| 2024-12-11 | 30.39 | $0.14 | — |
| 2024-12-10 | 37.99 | $0.15 | 31500 |
| 2024-12-09 | 18.65 | $0.14 | 1501 |
| 2024-12-06 | 18.65 | $0.14 | — |
| 2024-12-05 | 18.65 | $0.14 | — |
| 2024-12-04 | 18.65 | $0.14 | — |
| 2024-12-03 | 18.65 | $0.14 | — |
| 2024-12-02 | 18.65 | $0.14 | — |
| 2024-11-29 | 18.65 | $0.14 | — |
| 2024-11-28 | 18.65 | $0.14 | — |
| 2024-11-27 | 18.65 | $0.14 | — |
| 2024-11-26 | 18.65 | $0.14 | — |
| 2024-11-25 | 18.65 | $0.14 | 2000 |
| 2024-11-22 | 64.26 | $0.16 | — |
| 2024-11-21 | 64.26 | $0.16 | — |
| 2024-11-20 | 64.26 | $0.16 | — |
| 2024-11-19 | 64.26 | $0.16 | — |
| 2024-11-18 | 64.26 | $0.16 | — |
| 2024-11-15 | 64.26 | $0.16 | — |
| 2024-11-14 | 64.26 | $0.16 | — |
| 2024-11-13 | 64.26 | $0.16 | — |
| 2024-11-12 | 64.26 | $0.16 | — |
| 2024-11-11 | 64.26 | $0.16 | — |
| 2024-11-08 | 64.26 | $0.16 | — |
| 2024-11-07 | 64.26 | $0.16 | — |
| 2024-11-06 | 64.26 | $0.16 | — |
| 2024-11-05 | 64.26 | $0.16 | — |
| 2024-11-04 | 64.26 | $0.16 | — |
| 2024-11-01 | 64.26 | $0.16 | — |
| 2024-10-31 | 64.26 | $0.16 | — |
| 2024-10-30 | 64.26 | $0.16 | — |
| 2024-10-29 | 64.26 | $0.16 | — |
| 2024-10-28 | 64.26 | $0.16 | — |
| 2024-10-15 | 64.26 | $0.16 | — |
| 2024-10-11 | 64.26 | $0.16 | — |
| 2024-10-10 | 64.26 | $0.16 | — |
| 2024-10-09 | 64.26 | $0.16 | — |
| 2024-10-08 | 64.26 | $0.16 | — |
| 2024-10-07 | 64.26 | $0.16 | — |
| 2024-10-04 | 64.26 | $0.16 | — |
| 2024-10-03 | 64.26 | $0.16 | — |
| 2024-10-02 | 64.26 | $0.16 | — |
| 2024-10-01 | 64.26 | $0.16 | — |
| 2024-09-30 | 64.26 | $0.16 | — |
| 2024-09-27 | 64.26 | $0.16 | — |
| 2024-09-26 | 64.26 | $0.16 | — |
| 2024-09-25 | 64.26 | $0.16 | — |
| 2024-09-24 | 64.26 | $0.16 | — |
| 2024-09-23 | 64.26 | $0.16 | — |
| 2024-09-20 | 64.26 | $0.16 | — |
| 2024-09-19 | 64.26 | $0.16 | — |
| 2024-09-18 | 64.26 | $0.16 | — |
| 2024-09-17 | 64.26 | $0.16 | 500 |
| 2024-09-16 | 32.39 | $0.13 | — |
| 2024-09-13 | 32.39 | $0.13 | — |
| 2024-09-12 | 32.39 | $0.13 | 15500 |
| 2024-09-11 | 43.46 | $0.14 | — |
| 2024-09-10 | 43.46 | $0.14 | — |
| 2024-09-09 | 43.46 | $0.14 | — |
| 2024-09-06 | 43.46 | $0.14 | — |
| 2024-09-05 | 43.46 | $0.14 | — |
| 2024-09-04 | 43.46 | $0.14 | — |
| 2024-09-03 | 43.46 | $0.14 | — |
| 2024-08-30 | 35.80 | $0.14 | 15000 |
| 2024-08-29 | 41.09 | $0.14 | — |
| 2024-08-28 | 41.09 | $0.14 | — |
| 2024-08-27 | 41.09 | $0.14 | — |
| 2024-08-26 | 41.09 | $0.14 | — |
| 2024-08-23 | 41.09 | $0.14 | — |
| 2024-08-22 | 41.09 | $0.14 | — |
| 2024-08-21 | 41.09 | $0.14 | — |
| 2024-08-20 | 41.09 | $0.14 | — |
| 2024-08-19 | 41.09 | $0.14 | — |
| 2024-08-16 | 35.03 | $0.14 | 2000 |
| 2024-08-15 | 38.83 | $0.14 | — |
| 2024-08-14 | 31.81 | $0.14 | 2500 |
| 2024-08-13 | 23.48 | $0.13 | — |
| 2024-08-12 | 23.48 | $0.13 | — |
| 2024-08-09 | 23.48 | $0.13 | 4000 |
| 2024-08-08 | 23.48 | $0.13 | — |
| 2024-08-07 | 23.48 | $0.13 | — |
| 2024-08-06 | 23.48 | $0.13 | 20001 |
| 2024-08-02 | 36.65 | $0.15 | — |
| 2024-08-01 | 36.65 | $0.15 | — |
| 2024-07-31 | 36.65 | $0.15 | — |
| 2024-07-30 | 36.65 | $0.15 | — |
| 2024-07-29 | 36.65 | $0.15 | — |
| 2024-07-26 | 36.65 | $0.15 | 3000 |
| 2024-07-25 | 36.65 | $0.15 | — |
| 2024-07-24 | 36.65 | $0.15 | — |
| 2024-07-23 | 36.65 | $0.15 | — |
| 2024-07-22 | 36.65 | $0.15 | 10000 |
| 2024-07-19 | 36.65 | $0.15 | — |
| 2024-07-18 | 36.65 | $0.15 | — |
| 2024-07-17 | 36.65 | $0.15 | — |
| 2024-07-16 | 36.65 | $0.15 | 10004 |
| 2024-07-15 | 42.45 | $0.16 | — |
| 2024-07-12 | 42.45 | $0.16 | — |
| 2024-07-11 | 42.45 | $0.16 | — |
| 2024-07-10 | 42.45 | $0.16 | — |
| 2024-07-09 | 38.49 | $0.16 | 3000 |
| 2024-07-08 | 71.07 | $0.19 | — |
| 2024-07-05 | 71.07 | $0.19 | — |
| 2024-07-04 | 71.07 | $0.19 | 100 |
| 2024-07-03 | 71.07 | $0.19 | — |
| 2024-07-02 | 67.90 | $0.19 | 2500 |
| 2024-06-28 | 75.77 | $0.19 | — |
| 2024-06-27 | 75.77 | $0.19 | — |
| 2024-06-26 | 75.77 | $0.19 | — |
| 2024-06-25 | 75.77 | $0.19 | — |
| 2024-06-24 | 75.77 | $0.19 | — |
| 2024-06-21 | 75.77 | $0.19 | — |
| 2024-06-20 | 75.77 | $0.19 | — |
| 2024-06-19 | 75.77 | $0.19 | — |
| 2024-06-18 | 75.77 | $0.19 | — |
| 2024-06-17 | 75.77 | $0.19 | — |
| 2024-06-14 | 73.96 | $0.19 | 3700 |
| 2024-06-13 | 71.98 | $0.18 | — |
| 2024-06-12 | 71.98 | $0.18 | — |
| 2024-06-11 | 71.98 | $0.18 | — |
| 2024-06-10 | 71.98 | $0.18 | — |
| 2024-06-07 | 70.13 | $0.18 | 8500 |
| 2024-06-06 | 46.67 | $0.14 | — |
| 2024-06-05 | 46.67 | $0.14 | — |
| 2024-06-04 | 51.92 | $0.15 | 3300 |
| 2024-06-03 | 46.16 | $0.14 | — |
| 2024-05-31 | 46.16 | $0.14 | — |
| 2024-05-30 | 46.16 | $0.14 | — |
| 2024-05-29 | 46.16 | $0.14 | — |
| 2024-05-28 | 46.16 | $0.14 | — |
| 2024-05-27 | 46.16 | $0.14 | — |
| 2024-05-24 | 46.16 | $0.14 | — |
| 2024-05-23 | 46.16 | $0.14 | — |
| 2024-05-22 | 46.16 | $0.14 | — |
| 2024-05-21 | 46.16 | $0.14 | — |
| 2024-05-17 | 49.73 | $0.15 | 24000 |
| 2024-05-16 | 45.74 | $0.14 | — |
| 2024-05-15 | 45.74 | $0.14 | — |
| 2024-05-14 | 45.74 | $0.14 | — |
| 2024-05-13 | 45.74 | $0.14 | — |
| 2024-05-10 | 45.74 | $0.14 | — |
| 2024-05-09 | 45.74 | $0.14 | — |
| 2024-05-08 | 45.74 | $0.14 | — |
| 2024-05-07 | 45.74 | $0.14 | — |
| 2024-05-06 | 45.74 | $0.14 | — |
| 2024-05-03 | 42.89 | $0.14 | 500 |
| 2024-05-02 | 39.89 | $0.13 | — |
| 2024-05-01 | 39.89 | $0.13 | — |
| 2024-04-30 | 39.89 | $0.13 | — |
| 2024-04-29 | 39.89 | $0.13 | — |
| 2024-04-26 | 37.20 | $0.13 | 6000 |
| 2024-04-25 | 47.24 | $0.15 | — |
| 2024-04-24 | 47.24 | $0.15 | — |
| 2024-04-23 | 47.24 | $0.15 | — |
| 2024-04-22 | 47.24 | $0.15 | 14000 |
| 2024-04-19 | 51.79 | $0.16 | — |
| 2024-04-18 | 51.79 | $0.16 | — |
| 2024-04-17 | 51.79 | $0.16 | — |
| 2024-04-16 | 49.71 | $0.16 | 1100 |
| 2024-04-15 | 69.70 | $0.19 | — |
| 2024-04-12 | 69.70 | $0.19 | 1000 |
| 2024-04-11 | 77.76 | $0.20 | — |
| 2024-04-10 | 77.76 | $0.20 | — |
| 2024-04-09 | 77.76 | $0.20 | — |
| 2024-04-08 | 77.76 | $0.20 | — |
| 2024-04-05 | 76.66 | $0.20 | 20302 |
| 2024-04-04 | 40.10 | $0.13 | — |
| 2024-04-03 | 40.10 | $0.13 | — |
| 2024-04-02 | 40.10 | $0.13 | — |
| 2024-04-01 | 40.10 | $0.13 | 500 |
| 2024-03-28 | 49.89 | $0.14 | — |
| 2024-03-27 | 49.89 | $0.14 | — |
| 2024-03-26 | 43.68 | $0.14 | 1548 |
| 2024-03-25 | 36.18 | $0.13 | — |
| 2024-03-22 | 36.18 | $0.13 | — |
| 2024-03-21 | 36.18 | $0.13 | — |
| 2024-03-20 | 36.18 | $0.13 | — |
| 2024-03-19 | 36.18 | $0.13 | — |
| 2024-03-18 | 36.18 | $0.13 | — |
| 2024-03-15 | 36.18 | $0.13 | — |
| 2024-03-14 | 36.18 | $0.13 | — |
| 2024-03-13 | 36.18 | $0.13 | — |
| 2024-03-12 | 36.18 | $0.13 | — |
| 2024-03-11 | 36.18 | $0.13 | 20000 |
| 2024-03-08 | 42.64 | $0.14 | — |
| 2024-03-07 | 37.32 | $0.14 | 4500 |
| 2024-03-06 | 31.26 | $0.13 | — |
| 2024-03-05 | 31.26 | $0.13 | — |
| 2024-03-04 | 31.26 | $0.13 | — |
| 2024-03-01 | 31.26 | $0.13 | — |
| 2024-02-29 | 31.26 | $0.13 | — |
| 2024-02-28 | 31.26 | $0.13 | — |
| 2024-02-27 | 31.26 | $0.13 | — |
| 2024-02-26 | 31.26 | $0.13 | — |
| 2024-02-23 | 31.26 | $0.13 | 3000 |
| 2024-02-22 | 31.26 | $0.13 | — |
| 2024-02-21 | 27.04 | $0.13 | 5348 |
| 2024-02-20 | 56.97 | $0.17 | — |
| 2024-02-16 | 56.97 | $0.17 | — |
| 2024-02-15 | 56.97 | $0.17 | — |
| 2024-02-14 | 56.97 | $0.17 | — |
| 2024-02-13 | 56.97 | $0.17 | — |
| 2024-02-12 | 56.97 | $0.17 | 11000 |
| 2024-02-09 | 56.97 | $0.17 | — |
| 2024-02-08 | 56.97 | $0.17 | — |
| 2024-02-07 | 56.97 | $0.17 | — |
| 2024-02-06 | 56.97 | $0.17 | — |
| 2024-02-05 | 56.97 | $0.17 | — |
| 2024-02-02 | 56.97 | $0.17 | — |
| 2024-02-01 | 56.97 | $0.17 | — |
| 2024-01-31 | 56.97 | $0.17 | — |
| 2024-01-30 | 56.97 | $0.17 | — |
| 2024-01-29 | 56.97 | $0.17 | — |
| 2024-01-26 | 56.97 | $0.17 | — |
| 2024-01-25 | 56.97 | $0.17 | — |
| 2024-01-24 | 56.97 | $0.17 | — |
| 2024-01-23 | 54.87 | $0.17 | 20033 |
| 2024-01-22 | 37.54 | $0.14 | 37000 |
| 2024-01-19 | 65.37 | $0.17 | — |
| 2024-01-18 | 65.37 | $0.17 | — |
| 2024-01-17 | 65.37 | $0.17 | — |
| 2024-01-16 | 65.37 | $0.17 | 7000 |
| 2024-01-15 | 28.23 | $0.14 | — |
| 2024-01-12 | 28.23 | $0.14 | — |
| 2024-01-11 | 28.23 | $0.14 | — |
| 2024-01-10 | 28.23 | $0.14 | — |
| 2024-01-09 | 28.23 | $0.14 | — |
| 2024-01-08 | 28.23 | $0.14 | — |
| 2024-01-05 | 28.23 | $0.14 | — |
| 2024-01-04 | 28.23 | $0.14 | — |
| 2024-01-03 | 28.23 | $0.14 | — |
| 2024-01-02 | 19.12 | $0.14 | 15033 |
| 2023-12-29 | 21.74 | $0.14 | — |
| 2023-12-28 | 21.74 | $0.14 | 20344 |
| 2023-12-27 | 43.06 | $0.16 | — |
| 2023-12-22 | 43.06 | $0.16 | — |
| 2023-12-21 | 43.06 | $0.16 | — |
| 2023-12-20 | 43.06 | $0.16 | — |
| 2023-12-19 | 43.06 | $0.16 | — |
| 2023-12-18 | 43.06 | $0.16 | — |
| 2023-12-15 | 43.06 | $0.16 | — |
| 2023-12-14 | 43.06 | $0.16 | — |
| 2023-12-13 | 43.06 | $0.16 | — |
| 2023-12-12 | 43.06 | $0.16 | 500 |
| 2023-12-11 | 43.06 | $0.16 | — |
| 2023-12-08 | 43.06 | $0.16 | — |
| 2023-12-07 | 43.06 | $0.16 | — |
| 2023-12-06 | 43.06 | $0.16 | — |
| 2023-12-05 | 43.06 | $0.16 | 20500 |
| 2023-12-04 | 55.70 | $0.17 | — |
| 2023-12-01 | 55.70 | $0.17 | — |
| 2023-11-30 | 55.70 | $0.17 | — |
| 2023-11-29 | 55.70 | $0.17 | — |
| 2023-11-28 | 55.70 | $0.17 | — |
| 2023-11-27 | 55.70 | $0.17 | — |
| 2023-11-24 | 55.70 | $0.17 | — |
| 2023-11-23 | 55.70 | $0.17 | — |
| 2023-11-22 | 50.92 | $0.17 | 4000 |
| 2023-11-21 | 45.31 | $0.16 | — |
| 2023-11-20 | 45.31 | $0.16 | — |
| 2023-11-17 | 45.31 | $0.16 | — |
| 2023-11-16 | 45.31 | $0.16 | — |
| 2023-11-15 | 45.31 | $0.16 | — |
| 2023-11-14 | 45.31 | $0.16 | — |
| 2023-11-13 | 45.31 | $0.16 | — |
| 2023-11-10 | 40.57 | $0.16 | 10000 |
| 2023-11-09 | 44.21 | $0.16 | — |
| 2023-11-08 | 44.21 | $0.16 | 2232 |
| 2023-11-07 | 44.21 | $0.16 | — |
| 2023-11-06 | 44.21 | $0.16 | — |
| 2023-11-03 | 44.21 | $0.16 | — |
| 2023-11-02 | 44.21 | $0.16 | — |
| 2023-11-01 | 44.21 | $0.16 | — |
| 2023-10-31 | 44.21 | $0.16 | — |
| 2023-10-30 | 44.21 | $0.16 | — |
| 2023-10-27 | 44.21 | $0.16 | — |
| 2023-10-26 | 44.21 | $0.16 | — |
| 2023-10-25 | 44.21 | $0.16 | 500 |
| 2023-10-24 | 54.86 | $0.18 | — |
| 2023-10-23 | 54.86 | $0.18 | — |
| 2023-10-20 | 54.86 | $0.18 | — |
| 2023-10-19 | 54.86 | $0.18 | — |
| 2023-10-18 | 54.86 | $0.18 | — |
| 2023-10-17 | 52.65 | $0.18 | 5000 |
| 2023-10-16 | 50.35 | $0.17 | — |
| 2023-10-13 | 50.35 | $0.17 | — |
| 2023-10-12 | 50.35 | $0.17 | — |
| 2023-10-11 | 50.35 | $0.17 | — |
| 2023-10-10 | 50.35 | $0.17 | 10306 |
| 2023-10-06 | 52.32 | $0.18 | 1500 |
| 2023-10-05 | 43.99 | $0.16 | 3000 |
| 2023-10-04 | 50.25 | $0.17 | — |
| 2023-10-03 | 50.25 | $0.17 | — |
| 2023-10-02 | 48.02 | $0.17 | 9100 |
| 2023-09-29 | 48.02 | $0.17 | 2500 |
| 2023-09-28 | 50.04 | $0.17 | — |
| 2023-09-27 | 50.04 | $0.17 | 2500 |
| 2023-09-26 | 50.04 | $0.17 | 17623 |
| 2023-09-25 | 70.30 | $0.21 | — |
| 2023-09-22 | 68.80 | $0.21 | 50710 |
| 2023-09-21 | 68.80 | $0.21 | 800 |
| 2023-09-20 | 37.43 | $0.15 | — |
| 2023-09-19 | 37.43 | $0.15 | — |
| 2023-09-18 | 37.43 | $0.15 | — |
| 2023-09-15 | 37.43 | $0.15 | — |
| 2023-09-14 | 37.43 | $0.15 | 64000 |
| 2023-09-13 | 37.43 | $0.15 | 70021 |
| 2023-09-12 | 32.92 | $0.15 | 500 |
| 2023-09-11 | 28.00 | $0.14 | — |
| 2023-09-08 | 30.10 | $0.15 | 5300 |
| 2023-09-07 | 46.75 | $0.17 | 3000 |
| 2023-09-06 | 59.21 | $0.18 | 400 |
| 2023-09-05 | 59.21 | $0.18 | — |
| 2023-09-01 | 59.21 | $0.18 | — |
| 2023-08-31 | 53.95 | $0.18 | 66000 |
| 2023-08-30 | 61.48 | $0.18 | — |
| 2023-08-29 | 61.48 | $0.18 | — |
| 2023-08-28 | 61.48 | $0.18 | — |
| 2023-08-25 | 61.48 | $0.18 | — |
| 2023-08-24 | 61.48 | $0.18 | — |
| 2023-08-23 | 61.48 | $0.18 | — |
| 2023-08-22 | 61.48 | $0.18 | — |
| 2023-08-21 | 61.48 | $0.18 | — |
| 2023-08-18 | 61.48 | $0.18 | — |
| 2023-08-17 | 61.48 | $0.18 | — |
| 2023-08-16 | 61.48 | $0.18 | — |
| 2023-08-15 | 61.48 | $0.18 | — |
| 2023-08-14 | 61.48 | $0.18 | — |
| 2023-08-11 | 61.48 | $0.18 | — |
| 2023-08-10 | 58.66 | $0.18 | 25200 |
| 2023-08-09 | 63.04 | $0.18 | — |
| 2023-08-08 | 63.04 | $0.18 | — |
| 2023-08-04 | 63.04 | $0.18 | — |
| 2023-08-03 | 63.04 | $0.18 | — |
| 2023-08-02 | 60.65 | $0.18 | 11500 |
| 2023-08-01 | 51.76 | $0.16 | 16000 |
| 2023-07-31 | 51.76 | $0.16 | — |
| 2023-07-28 | 51.76 | $0.16 | — |
| 2023-07-27 | 51.76 | $0.16 | — |
| 2023-07-26 | 51.76 | $0.16 | — |
| 2023-07-25 | 51.76 | $0.16 | 9500 |
| 2023-07-24 | 45.76 | $0.15 | — |
| 2023-07-21 | 45.76 | $0.15 | 59000 |
| 2023-07-20 | 51.55 | $0.16 | — |
| 2023-07-19 | 51.55 | $0.16 | — |
| 2023-07-18 | 48.61 | $0.16 | 21000 |
| 2023-07-17 | 45.48 | $0.15 | — |
| 2023-07-14 | 45.48 | $0.15 | 10922 |
| 2023-07-13 | 45.48 | $0.15 | — |
| 2023-07-12 | 45.48 | $0.15 | 1000 |
| 2023-07-11 | 50.50 | $0.16 | — |
| 2023-07-10 | 50.50 | $0.16 | — |
| 2023-07-07 | 50.50 | $0.16 | 300 |
| 2023-07-06 | 50.50 | $0.16 | — |
| 2023-07-05 | 50.50 | $0.16 | — |
| 2023-07-04 | 50.50 | $0.16 | — |
| 2023-06-30 | 50.50 | $0.16 | 28000 |
| 2023-06-29 | 41.47 | $0.14 | — |
| 2023-06-28 | 41.47 | $0.14 | — |
| 2023-06-27 | 41.47 | $0.14 | 100 |
| 2023-06-26 | 41.47 | $0.14 | — |
| 2023-06-23 | 41.47 | $0.14 | 3000 |
| 2023-06-22 | 41.47 | $0.14 | 3000 |
| 2023-06-21 | 51.91 | $0.17 | 1000 |
| 2023-06-20 | 56.40 | $0.18 | — |
| 2023-06-19 | 56.40 | $0.18 | — |
| 2023-06-16 | 56.40 | $0.18 | — |
| 2023-06-15 | 56.40 | $0.18 | 500 |
| 2023-06-14 | 44.70 | $0.15 | — |
| 2023-06-13 | 44.70 | $0.15 | — |
| 2023-06-12 | 44.70 | $0.15 | 20000 |
| 2023-06-09 | 52.80 | $0.17 | — |
| 2023-06-08 | 50.68 | $0.17 | 1000 |
| 2023-06-07 | 58.12 | $0.18 | 2000 |
| 2023-06-06 | 58.12 | $0.18 | — |
| 2023-06-05 | 56.19 | $0.18 | 6000 |
| 2023-06-02 | 49.54 | $0.16 | — |
| 2023-06-01 | 49.54 | $0.16 | — |
| 2023-05-31 | 47.12 | $0.16 | 19108 |
| 2023-05-30 | 38.78 | $0.14 | — |
| 2023-05-29 | 38.78 | $0.14 | — |
| 2023-05-26 | 38.78 | $0.14 | — |
| 2023-05-25 | 35.88 | $0.14 | 10500 |
| 2023-05-24 | 25.90 | $0.12 | 46000 |
| 2023-05-23 | 25.90 | $0.12 | 32500 |
| 2023-05-19 | 28.58 | $0.13 | — |
| 2023-05-18 | 28.58 | $0.13 | 58500 |
| 2023-05-17 | 33.23 | $0.15 | 7000 |
| 2023-05-16 | 29.60 | $0.14 | — |
| 2023-05-15 | 29.60 | $0.14 | 4000 |
| 2023-05-12 | 32.82 | $0.15 | 5000 |
| 2023-05-11 | 41.35 | $0.17 | — |
| 2023-05-10 | 41.35 | $0.17 | 5100 |
| 2023-05-09 | 41.35 | $0.17 | — |
| 2023-05-08 | 41.35 | $0.17 | — |
| 2023-05-05 | 41.35 | $0.17 | — |
| 2023-05-04 | 41.35 | $0.17 | — |
| 2023-05-03 | 41.35 | $0.17 | — |
| 2023-05-02 | 38.56 | $0.17 | 8500 |
| 2023-05-01 | 40.39 | $0.17 | — |
| 2023-04-28 | 40.39 | $0.17 | — |
| 2023-04-27 | 40.39 | $0.17 | — |
| 2023-04-26 | 40.39 | $0.17 | 33214 |
| 2023-04-25 | 43.76 | $0.18 | 300 |
| 2023-04-24 | 43.76 | $0.18 | — |
| 2023-04-21 | 43.76 | $0.18 | — |
| 2023-04-20 | 43.76 | $0.18 | — |
| 2023-04-19 | 41.78 | $0.18 | 5000 |
| 2023-04-18 | 50.18 | $0.20 | — |
| 2023-04-17 | 48.20 | $0.20 | 14900 |
| 2023-04-14 | 41.59 | $0.18 | 50200 |
| 2023-04-13 | 49.61 | $0.20 | 2500 |
| 2023-04-12 | 60.72 | $0.22 | — |
| 2023-04-11 | 60.72 | $0.22 | — |
| 2023-04-10 | 60.72 | $0.22 | 10400 |
| 2023-04-06 | 58.74 | $0.22 | 3500 |
| 2023-04-05 | 56.67 | $0.21 | — |
| 2023-04-04 | 54.49 | $0.21 | 21000 |
| 2023-04-03 | 54.49 | $0.21 | 6002 |
| 2023-03-31 | 41.15 | $0.18 | 20000 |
| 2023-03-30 | 52.94 | $0.20 | — |
| 2023-03-29 | 52.94 | $0.20 | — |
| 2023-03-28 | 52.94 | $0.20 | — |
| 2023-03-27 | 52.94 | $0.20 | 300 |
| 2023-03-24 | 52.94 | $0.20 | — |
| 2023-03-23 | 52.94 | $0.20 | — |
| 2023-03-22 | 52.94 | $0.20 | — |
| 2023-03-21 | 52.94 | $0.20 | — |
| 2023-03-20 | 52.94 | $0.20 | — |
| 2023-03-17 | 52.94 | $0.20 | 8500 |
| 2023-03-16 | 55.32 | $0.21 | 16500 |
| 2023-03-15 | 57.78 | $0.21 | — |
| 2023-03-14 | 55.91 | $0.21 | 16129 |
| 2023-03-13 | 53.98 | $0.20 | 38000 |
| 2023-03-10 | 53.98 | $0.20 | — |
| 2023-03-09 | 53.98 | $0.20 | — |
| 2023-03-08 | 53.98 | $0.20 | 100 |
| 2023-03-07 | 52.28 | $0.20 | 23500 |
| 2023-03-06 | 42.13 | $0.17 | 100 |
| 2023-03-03 | 42.13 | $0.17 | — |
| 2023-03-02 | 42.13 | $0.17 | — |
| 2023-03-01 | 42.13 | $0.17 | 4001 |
| 2023-02-28 | 45.27 | $0.18 | — |
| 2023-02-27 | 45.27 | $0.18 | — |
| 2023-02-24 | 43.36 | $0.18 | 3326 |
| 2023-02-23 | 41.43 | $0.17 | 3100 |
| 2023-02-22 | 39.46 | $0.17 | 70000 |
| 2023-02-21 | 42.15 | $0.18 | 10400 |
| 2023-02-17 | 42.15 | $0.18 | 14000 |
| 2023-02-16 | 44.91 | $0.19 | 8000 |
| 2023-02-15 | 49.53 | $0.20 | — |
| 2023-02-14 | 49.53 | $0.20 | — |
| 2023-02-13 | 49.53 | $0.20 | 1000 |
| 2023-02-10 | 38.71 | $0.17 | — |
| 2023-02-09 | 36.56 | $0.17 | 8000 |
| 2023-02-08 | 47.71 | $0.20 | 43000 |
| 2023-02-07 | 47.71 | $0.20 | — |
| 2023-02-06 | 47.71 | $0.20 | 31500 |
| 2023-02-03 | 47.71 | $0.20 | 21000 |
| 2023-02-02 | 60.61 | $0.23 | 31000 |
| 2023-02-01 | 54.80 | $0.22 | 4500 |
| 2023-01-31 | 63.73 | $0.23 | 5000 |
| 2023-01-30 | 63.73 | $0.23 | 4500 |
| 2023-01-27 | 74.70 | $0.25 | 12600 |
| 2023-01-26 | 73.24 | $0.24 | — |
| 2023-01-25 | 71.69 | $0.24 | 18000 |
| 2023-01-24 | 66.09 | $0.22 | 28600 |
| 2023-01-23 | 66.09 | $0.22 | 2225 |
| 2023-01-20 | 66.09 | $0.22 | — |
| 2023-01-19 | 66.09 | $0.22 | — |
| 2023-01-18 | 66.09 | $0.22 | — |
| 2023-01-17 | 66.09 | $0.22 | — |
| 2023-01-16 | 66.09 | $0.22 | 3100 |
| 2023-01-13 | 66.09 | $0.22 | 17000 |
| 2023-01-12 | 66.09 | $0.22 | 600 |
| 2023-01-11 | 63.01 | $0.21 | 1500 |
| 2023-01-10 | 63.01 | $0.21 | 47000 |
| 2023-01-09 | 61.43 | $0.21 | 40400 |
| 2023-01-06 | 56.09 | $0.19 | 9000 |
| 2023-01-05 | 43.75 | $0.17 | 10000 |
| 2023-01-04 | 46.22 | $0.17 | — |
| 2023-01-03 | 46.22 | $0.17 | 29100 |
| 2022-12-30 | 58.03 | $0.19 | 4500 |
| 2022-12-29 | 58.03 | $0.19 | 5100 |
| 2022-12-28 | 58.03 | $0.19 | — |
| 2022-12-23 | 55.60 | $0.19 | 13000 |
| 2022-12-22 | 58.84 | $0.19 | — |
| 2022-12-21 | 56.43 | $0.19 | 4100 |
| 2022-12-20 | 53.86 | $0.18 | — |
| 2022-12-19 | 51.12 | $0.18 | 13600 |
| 2022-12-16 | 54.18 | $0.18 | — |
| 2022-12-15 | 54.18 | $0.18 | 100 |
| 2022-12-14 | 51.57 | $0.18 | 59100 |
| 2022-12-13 | 51.57 | $0.18 | 30110 |
| 2022-12-12 | 42.73 | $0.16 | — |
| 2022-12-09 | 42.73 | $0.16 | — |
| 2022-12-08 | 42.73 | $0.16 | — |
| 2022-12-07 | 42.73 | $0.16 | 4101 |
| 2022-12-06 | 42.73 | $0.16 | 34004 |
| 2022-12-05 | 47.17 | $0.17 | 729 |
| 2022-12-02 | 47.17 | $0.17 | — |
| 2022-12-01 | 47.17 | $0.17 | 2600 |
| 2022-11-30 | 51.78 | $0.18 | — |
| 2022-11-29 | 49.43 | $0.18 | 2547 |
| 2022-11-28 | 51.83 | $0.18 | — |
| 2022-11-25 | 49.50 | $0.18 | 46100 |
| 2022-11-24 | 49.50 | $0.18 | 24000 |
| 2022-11-23 | 49.50 | $0.18 | 504 |
| 2022-11-22 | 42.34 | $0.16 | 2500 |
| 2022-11-21 | 42.34 | $0.16 | 21600 |
| 2022-11-18 | 51.06 | $0.18 | 112000 |
| 2022-11-17 | 39.15 | $0.16 | 76500 |
| 2022-11-16 | 47.36 | $0.18 | 10000 |
| 2022-11-15 | 50.73 | $0.18 | 22000 |
| 2022-11-14 | 58.65 | $0.19 | — |
| 2022-11-11 | 55.33 | $0.19 | 22000 |
| 2022-11-10 | 51.65 | $0.18 | 1000 |
| 2022-11-09 | 47.55 | $0.18 | 27200 |
| 2022-11-08 | 51.72 | $0.18 | — |
| 2022-11-07 | 51.72 | $0.18 | 800 |
| 2022-11-04 | 51.72 | $0.18 | — |
| 2022-11-03 | 51.72 | $0.18 | — |
| 2022-11-02 | 51.72 | $0.18 | — |
| 2022-11-01 | 51.72 | $0.18 | 3232 |
| 2022-10-31 | 51.72 | $0.18 | 9917 |
| 2022-10-28 | 44.98 | $0.17 | — |
| 2022-10-27 | 44.98 | $0.17 | — |
| 2022-10-26 | 44.98 | $0.17 | — |
| 2022-10-25 | 44.98 | $0.17 | — |
| 2022-10-24 | 44.98 | $0.17 | — |
| 2022-10-21 | 41.84 | $0.17 | 2500 |
| 2022-10-20 | 41.84 | $0.17 | 65500 |
| 2022-10-19 | 44.11 | $0.17 | — |
| 2022-10-18 | 44.11 | $0.17 | 41100 |
| 2022-10-17 | 44.11 | $0.17 | 20000 |
| 2022-10-14 | 54.21 | $0.19 | — |
| 2022-10-13 | 54.21 | $0.19 | — |
| 2022-10-12 | 54.21 | $0.19 | — |
| 2022-10-11 | 54.21 | $0.19 | — |
| 2022-10-07 | 54.21 | $0.19 | — |
| 2022-10-06 | 54.21 | $0.19 | 2017 |
| 2022-10-05 | 52.20 | $0.19 | 18000 |
| 2022-10-04 | 39.59 | $0.16 | 7000 |
| 2022-10-03 | 39.59 | $0.16 | 5000 |
| 2022-09-30 | 39.59 | $0.16 | — |
| 2022-09-29 | 39.59 | $0.16 | — |
| 2022-09-28 | 39.59 | $0.16 | — |
| 2022-09-27 | 39.59 | $0.16 | 19000 |
| 2022-09-26 | 42.92 | $0.17 | — |
| 2022-09-23 | 42.92 | $0.17 | 49500 |
| 2022-09-22 | 46.45 | $0.18 | — |
| 2022-09-21 | 44.27 | $0.18 | 5500 |
| 2022-09-20 | 50.06 | $0.19 | 60000 |
| 2022-09-19 | 50.06 | $0.19 | — |
| 2022-09-16 | 50.06 | $0.19 | — |
| 2022-09-15 | 50.06 | $0.19 | — |
| 2022-09-14 | 50.06 | $0.19 | — |
| 2022-09-13 | 50.06 | $0.19 | 2000 |
| 2022-09-12 | 46.64 | $0.18 | 14000 |
| 2022-09-09 | 49.89 | $0.19 | 8000 |
| 2022-09-08 | 42.25 | $0.17 | — |
| 2022-09-07 | 42.25 | $0.17 | — |
| 2022-09-06 | 42.25 | $0.17 | 100 |
| 2022-09-02 | 42.25 | $0.17 | — |
| 2022-09-01 | 42.25 | $0.17 | 18000 |
| 2022-08-31 | 42.25 | $0.17 | — |
| 2022-08-30 | 42.25 | $0.17 | 5000 |
| 2022-08-29 | 42.25 | $0.17 | — |
| 2022-08-26 | 42.25 | $0.17 | 60000 |
| 2022-08-25 | 52.30 | $0.21 | — |
| 2022-08-24 | 50.91 | $0.21 | 22001 |
| 2022-08-23 | 50.91 | $0.21 | 1211 |
| 2022-08-22 | 52.29 | $0.21 | — |
| 2022-08-19 | 52.29 | $0.21 | 41002 |
| 2022-08-18 | 47.15 | $0.19 | 9524 |
| 2022-08-17 | 52.52 | $0.21 | — |
| 2022-08-16 | 52.52 | $0.21 | — |
| 2022-08-15 | 51.27 | $0.21 | 52500 |
| 2022-08-12 | 52.59 | $0.21 | 9500 |
| 2022-08-11 | 50.15 | $0.20 | 7300 |
| 2022-08-10 | 41.60 | $0.17 | 100 |
| 2022-08-09 | 41.60 | $0.17 | 1500 |
| 2022-08-08 | 43.86 | $0.18 | — |
| 2022-08-05 | 43.86 | $0.18 | — |
| 2022-08-04 | 42.45 | $0.18 | 7500 |
| 2022-08-03 | 41.03 | $0.17 | — |
| 2022-08-02 | 41.03 | $0.17 | — |
| 2022-07-29 | 39.70 | $0.17 | 11000 |
| 2022-07-28 | 39.70 | $0.17 | 16510 |
| 2022-07-27 | 46.32 | $0.20 | 6500 |
| 2022-07-26 | 43.78 | $0.19 | — |
| 2022-07-25 | 42.48 | $0.19 | 9300 |
| 2022-07-22 | 47.70 | $0.21 | 16500 |
| 2022-07-21 | 39.18 | $0.18 | — |
| 2022-07-20 | 39.18 | $0.18 | — |
| 2022-07-19 | 39.18 | $0.18 | 7400 |
| 2022-07-18 | 44.34 | $0.21 | 6200 |
| 2022-07-15 | 42.91 | $0.20 | — |
| 2022-07-14 | 42.91 | $0.20 | — |
| 2022-07-13 | 42.91 | $0.20 | 27829 |
| 2022-07-12 | 40.29 | $0.19 | 2000 |
| 2022-07-11 | 48.82 | $0.23 | — |
| 2022-07-08 | 48.82 | $0.23 | 15000 |
| 2022-07-07 | 38.54 | $0.20 | 2500 |
| 2022-07-06 | 39.62 | $0.20 | 22837 |
| 2022-07-05 | 37.97 | $0.20 | 5000 |
| 2022-07-04 | 38.98 | $0.20 | — |
| 2022-06-30 | 37.39 | $0.20 | 2500 |
| 2022-06-29 | 41.49 | $0.22 | 20000 |
| 2022-06-28 | 47.71 | $0.24 | — |
| 2022-06-27 | 47.71 | $0.24 | 18000 |
| 2022-06-24 | 47.71 | $0.24 | — |
| 2022-06-23 | 47.71 | $0.24 | — |
| 2022-06-22 | 47.71 | $0.24 | 26200 |
| 2022-06-21 | 50.03 | $0.25 | 1000 |
| 2022-06-20 | 50.03 | $0.25 | — |
| 2022-06-17 | 50.03 | $0.25 | — |
| 2022-06-16 | 50.03 | $0.25 | — |
| 2022-06-15 | 50.03 | $0.25 | 55000 |
| 2022-06-14 | 50.03 | $0.25 | 136036 |
| 2022-06-13 | 50.03 | $0.25 | 23502 |
| 2022-06-10 | 54.67 | $0.28 | 24000 |
| 2022-06-09 | 59.96 | $0.30 | — |
| 2022-06-08 | 59.21 | $0.30 | 57700 |
| 2022-06-07 | 58.47 | $0.29 | 65400 |
| 2022-06-06 | 48.79 | $0.24 | 62600 |
| 2022-06-03 | 66.09 | $0.30 | 86000 |
| 2022-06-02 | 46.78 | $0.23 | — |
| 2022-06-01 | 46.78 | $0.23 | — |
| 2022-05-31 | 46.78 | $0.23 | 73100 |
| 2022-05-30 | 46.78 | $0.23 | 25000 |
| 2022-05-27 | 46.78 | $0.23 | 2203 |
| 2022-05-26 | 46.78 | $0.23 | — |
| 2022-05-25 | 46.78 | $0.23 | — |
| 2022-05-24 | 46.78 | $0.23 | — |
| 2022-05-20 | 45.30 | $0.23 | 40000 |
| 2022-05-19 | 47.82 | $0.24 | 2000 |
| 2022-05-18 | 46.41 | $0.23 | — |
| 2022-05-17 | 46.41 | $0.23 | 27000 |
| 2022-05-16 | 46.41 | $0.23 | — |
| 2022-05-13 | 46.41 | $0.23 | — |
| 2022-05-12 | 45.20 | $0.23 | 21500 |
| 2022-05-11 | 47.22 | $0.24 | 21500 |
| 2022-05-10 | 50.45 | $0.25 | 50525 |
| 2022-05-09 | 57.98 | $0.28 | 97000 |
| 2022-05-06 | 48.19 | $0.24 | — |
| 2022-05-05 | 46.71 | $0.24 | 36801 |
| 2022-05-04 | 50.83 | $0.25 | 19000 |
| 2022-05-03 | 44.65 | $0.23 | — |
| 2022-05-02 | 44.65 | $0.23 | — |
| 2022-04-29 | 43.03 | $0.23 | 33000 |
| 2022-04-28 | 49.97 | $0.25 | — |
| 2022-04-27 | 48.38 | $0.25 | 500 |
| 2022-04-26 | 46.79 | $0.24 | 2000 |
| 2022-04-25 | 46.79 | $0.24 | 17500 |
| 2022-04-22 | 49.56 | $0.25 | — |
| 2022-04-21 | 49.56 | $0.25 | 146810 |
| 2022-04-20 | 52.35 | $0.26 | — |
| 2022-04-19 | 52.35 | $0.26 | 21000 |
| 2022-04-18 | 52.35 | $0.26 | 123500 |
| 2022-04-14 | 49.93 | $0.25 | 10000 |
| 2022-04-13 | 55.27 | $0.27 | 104500 |
| 2022-04-12 | 52.87 | $0.26 | — |
| 2022-04-11 | 51.64 | $0.26 | 10505 |
| 2022-04-08 | 51.64 | $0.26 | 10000 |
| 2022-04-07 | 54.19 | $0.27 | 51510 |
| 2022-04-06 | 53.09 | $0.26 | 69300 |
| 2022-04-05 | 68.79 | $0.31 | 171900 |
| 2022-04-04 | 68.79 | $0.31 | 285800 |
| 2022-04-01 | 63.98 | $0.29 | 107400 |
| 2022-03-31 | 60.52 | $0.27 | — |
| 2022-03-30 | 59.28 | $0.27 | 10020 |
| 2022-03-29 | 59.28 | $0.27 | 10000 |
| 2022-03-28 | 59.28 | $0.27 | 44004 |
| 2022-03-25 | 54.36 | $0.25 | 64500 |
| 2022-03-24 | 73.27 | $0.29 | 42500 |
| 2022-03-23 | 68.67 | $0.27 | 18905 |
| 2022-03-22 | 68.67 | $0.27 | 10000 |
| 2022-03-21 | 68.67 | $0.27 | 931 |
| 2022-03-18 | 63.25 | $0.25 | — |
| 2022-03-17 | 63.25 | $0.25 | 15000 |
| 2022-03-16 | 74.95 | $0.27 | 2000 |
| 2022-03-15 | 96.07 | $0.30 | 12500 |
| 2022-03-14 | 95.85 | $0.29 | 86000 |
| 2022-03-11 | 92.72 | $0.25 | 56500 |
| 2022-03-10 | 91.13 | $0.24 | 14000 |
| 2022-03-09 | 91.13 | $0.24 | 85000 |
| 2022-03-08 | 78.33 | $0.21 | — |
| 2022-03-07 | 78.33 | $0.21 | — |
| 2022-03-04 | 78.33 | $0.21 | — |
| 2022-03-03 | 78.33 | $0.21 | — |
| 2022-03-02 | 78.33 | $0.21 | — |
| 2022-03-01 | 78.33 | $0.21 | 5000 |
| 2022-02-28 | 78.33 | $0.21 | 6000 |
| 2022-02-25 | 78.33 | $0.21 | — |
| 2022-02-24 | 78.33 | $0.21 | — |
| 2022-02-23 | 78.33 | $0.21 | — |
| 2022-02-22 | 78.33 | $0.21 | — |
| 2022-02-18 | 78.33 | $0.21 | — |
| 2022-02-17 | 78.33 | $0.21 | — |
| 2022-02-16 | 78.33 | $0.21 | 3100 |
| 2022-02-15 | 78.33 | $0.21 | 9500 |
| 2022-02-14 | 72.13 | $0.20 | — |
| 2022-02-11 | 72.13 | $0.20 | — |
| 2022-02-10 | 72.13 | $0.20 | — |
| 2022-02-09 | 72.13 | $0.20 | — |
| 2022-02-08 | 72.13 | $0.20 | — |
| 2022-02-07 | 72.13 | $0.20 | 3000 |
| 2022-02-04 | 72.13 | $0.20 | 32500 |
| 2022-02-03 | 69.03 | $0.20 | 6000 |
| 2022-02-02 | 65.38 | $0.19 | — |
| 2022-02-01 | 65.38 | $0.19 | — |
| 2022-01-31 | 65.38 | $0.19 | — |
| 2022-01-28 | 65.38 | $0.19 | — |
| 2022-01-27 | 65.38 | $0.19 | — |
| 2022-01-26 | 65.38 | $0.19 | 10500 |
| 2022-01-25 | 65.38 | $0.19 | 6000 |
| 2022-01-24 | 65.38 | $0.19 | — |
| 2022-01-21 | 65.38 | $0.19 | — |
| 2022-01-20 | 65.38 | $0.19 | — |
| 2022-01-19 | 65.38 | $0.19 | 36017 |
| 2022-01-18 | 25.20 | $0.15 | — |
| 2022-01-17 | 25.20 | $0.15 | — |
| 2022-01-14 | 25.20 | $0.15 | — |
| 2022-01-13 | 25.20 | $0.15 | — |
| 2022-01-12 | 25.20 | $0.15 | — |
| 2022-01-11 | 25.20 | $0.15 | — |
| 2022-01-10 | 25.20 | $0.15 | — |
| 2022-01-07 | 25.20 | $0.15 | — |
| 2022-01-06 | 25.20 | $0.15 | 500 |
| 2022-01-05 | 25.20 | $0.15 | — |
| 2022-01-04 | 25.20 | $0.15 | — |
| 2021-12-31 | 25.20 | $0.15 | — |
| 2021-12-30 | 25.20 | $0.15 | 44000 |
| 2021-12-29 | 62.32 | $0.19 | 5000 |
| 2021-12-24 | 42.05 | $0.18 | — |
| 2021-12-23 | 42.05 | $0.18 | — |
| 2021-12-22 | 42.05 | $0.18 | — |
| 2021-12-21 | 42.05 | $0.18 | — |
| 2021-12-20 | 42.05 | $0.18 | — |
| 2021-12-17 | 42.05 | $0.18 | — |
| 2021-12-16 | 42.05 | $0.18 | — |
| 2021-12-15 | 42.05 | $0.18 | — |
| 2021-12-14 | 42.05 | $0.18 | — |
| 2021-12-13 | 42.05 | $0.18 | — |
| 2021-12-10 | 42.05 | $0.18 | — |
| 2021-12-09 | 42.05 | $0.18 | — |
| 2021-12-08 | 42.05 | $0.18 | — |
| 2021-12-07 | 42.05 | $0.18 | — |
| 2021-12-06 | 42.05 | $0.18 | — |
| 2021-12-03 | 42.05 | $0.18 | — |
| 2021-12-02 | 42.05 | $0.18 | — |
| 2021-12-01 | 42.05 | $0.18 | — |
| 2021-11-30 | 42.05 | $0.18 | — |
| 2021-11-29 | 42.05 | $0.18 | — |
| 2021-11-26 | 42.05 | $0.18 | — |
| 2021-11-25 | 42.05 | $0.18 | — |
| 2021-11-24 | 42.05 | $0.18 | — |
| 2021-11-23 | 42.05 | $0.18 | — |
| 2021-11-22 | 42.05 | $0.18 | — |
| 2021-11-19 | 42.05 | $0.18 | — |
| 2021-11-18 | 42.05 | $0.18 | — |
| 2021-11-17 | 42.05 | $0.18 | — |
| 2021-11-16 | 38.09 | $0.18 | 23000 |
| 2021-11-15 | 47.31 | $0.19 | — |
| 2021-11-12 | 47.31 | $0.19 | 4000 |
| 2021-11-11 | 47.31 | $0.19 | — |
| 2021-11-10 | 47.31 | $0.19 | 500 |
| 2021-11-09 | 34.38 | $0.18 | 20500 |
| 2021-11-08 | 37.27 | $0.18 | — |
| 2021-11-05 | 37.27 | $0.18 | — |
| 2021-11-04 | 37.27 | $0.18 | — |
| 2021-11-03 | 37.27 | $0.18 | — |
| 2021-11-02 | 32.65 | $0.18 | 1000 |
| 2021-11-01 | 41.33 | $0.19 | 7000 |
| 2021-10-29 | 41.33 | $0.19 | 2000 |
| 2021-10-28 | 41.33 | $0.19 | — |
| 2021-10-27 | 41.33 | $0.19 | — |
| 2021-10-26 | 41.33 | $0.19 | 1000 |
| 2021-10-25 | 47.90 | $0.20 | 1000 |
| 2021-10-22 | 47.90 | $0.20 | — |
| 2021-10-21 | 47.90 | $0.20 | 1000 |
| 2021-10-20 | 47.90 | $0.20 | — |
| 2021-10-19 | 47.90 | $0.20 | — |
| 2021-10-18 | 47.90 | $0.20 | 1300 |
| 2021-10-15 | 47.90 | $0.20 | — |
| 2021-10-14 | 47.90 | $0.20 | — |
| 2021-10-13 | 47.90 | $0.20 | — |
| 2021-10-12 | 47.90 | $0.20 | 78000 |
| 2021-10-08 | 67.02 | $0.23 | — |
| 2021-10-07 | 64.80 | $0.23 | 4000 |
| 2021-10-06 | 69.24 | $0.23 | — |
| 2021-10-05 | 69.24 | $0.23 | — |
| 2021-10-04 | 69.24 | $0.23 | 26702 |
| 2021-10-01 | 69.24 | $0.23 | 55500 |
| 2021-09-30 | 60.40 | $0.21 | — |
| 2021-09-29 | 60.40 | $0.21 | — |
| 2021-09-28 | 57.65 | $0.21 | 25000 |
| 2021-09-27 | 54.66 | $0.20 | 5300 |
| 2021-09-24 | 63.12 | $0.21 | — |
| 2021-09-23 | 63.12 | $0.21 | — |
| 2021-09-22 | 60.35 | $0.21 | 22036 |
| 2021-09-21 | 60.35 | $0.21 | 40000 |
| 2021-09-20 | 64.74 | $0.21 | — |
| 2021-09-17 | 64.74 | $0.21 | — |
| 2021-09-16 | 64.74 | $0.21 | — |
| 2021-09-15 | 64.74 | $0.21 | 13430 |
| 2021-09-14 | 60.01 | $0.20 | — |
| 2021-09-13 | 60.01 | $0.20 | — |
| 2021-09-10 | 60.01 | $0.20 | 29100 |
| 2021-09-09 | 60.01 | $0.20 | — |
| 2021-09-08 | 57.69 | $0.20 | 2500 |
| 2021-09-07 | 55.23 | $0.19 | — |
| 2021-09-03 | 55.23 | $0.19 | 8500 |
| 2021-09-02 | 22.83 | $0.15 | — |
| 2021-09-01 | 22.83 | $0.15 | — |
| 2021-08-31 | 22.83 | $0.15 | — |
| 2021-08-30 | 22.83 | $0.15 | — |
| 2021-08-27 | 22.83 | $0.15 | — |
| 2021-08-26 | 22.83 | $0.15 | — |
| 2021-08-25 | 22.83 | $0.15 | — |
| 2021-08-24 | 22.83 | $0.15 | — |
| 2021-08-23 | 22.83 | $0.15 | 40000 |
| 2021-08-20 | 25.77 | $0.16 | — |
| 2021-08-19 | 25.77 | $0.16 | — |
| 2021-08-18 | 25.77 | $0.16 | 40000 |
| 2021-08-17 | 25.77 | $0.16 | 40000 |
| 2021-08-16 | 54.16 | $0.21 | — |
| 2021-08-13 | 54.16 | $0.21 | — |
| 2021-08-12 | 54.16 | $0.21 | — |
| 2021-08-11 | 54.16 | $0.21 | — |
| 2021-08-10 | 54.16 | $0.21 | — |
| 2021-08-09 | 54.16 | $0.21 | — |
| 2021-08-06 | 54.16 | $0.21 | — |
| 2021-08-05 | 54.16 | $0.21 | — |
| 2021-08-04 | 54.16 | $0.21 | — |
| 2021-08-03 | 54.16 | $0.21 | — |
| 2021-07-30 | 54.16 | $0.21 | — |
| 2021-07-29 | 54.16 | $0.21 | — |
| 2021-07-28 | 54.16 | $0.21 | — |
| 2021-07-27 | 54.16 | $0.21 | — |
| 2021-07-26 | 54.16 | $0.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-01
Close Price
$0.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-01 | 0.00 | $0.14 | — |
| 2025-07-31 | 0.00 | $0.14 | — |
| 2025-07-30 | 0.00 | $0.14 | — |
| 2025-07-29 | 0.00 | $0.14 | — |
| 2025-07-28 | 0.00 | $0.14 | — |
| 2025-07-25 | 0.00 | $0.14 | — |
| 2025-07-24 | 0.00 | $0.14 | — |
| 2025-07-23 | 0.00 | $0.14 | — |
| 2025-07-22 | 0.00 | $0.14 | — |
| 2025-07-21 | 0.00 | $0.14 | — |
| 2025-07-18 | 0.00 | $0.14 | — |
| 2025-07-17 | 0.00 | $0.14 | — |
| 2025-07-16 | 0.00 | $0.14 | — |
| 2025-07-15 | 0.00 | $0.14 | — |
| 2025-07-14 | 0.00 | $0.14 | — |
| 2025-07-11 | 0.00 | $0.14 | — |
| 2025-07-10 | 0.00 | $0.14 | — |
| 2025-07-09 | 0.00 | $0.14 | — |
| 2025-07-08 | 0.00 | $0.14 | 500 |
| 2025-07-07 | -50.00 | $0.13 | — |
| 2025-07-04 | -50.00 | $0.13 | — |
| 2025-07-03 | -50.00 | $0.13 | — |
| 2025-07-02 | -50.00 | $0.13 | — |
| 2025-06-30 | -50.00 | $0.13 | — |
| 2025-06-27 | -50.00 | $0.13 | — |
| 2025-06-26 | -50.00 | $0.13 | — |
| 2025-06-25 | -50.00 | $0.13 | — |
| 2025-06-24 | -75.00 | $0.13 | 2000 |
| 2025-06-23 | -50.00 | $0.13 | — |
| 2025-06-20 | -75.00 | $0.13 | 329002 |
| 2025-06-19 | -100.00 | $0.12 | — |
| 2025-06-18 | -100.00 | $0.12 | — |
| 2025-06-17 | -100.00 | $0.12 | — |
| 2025-06-16 | -100.00 | $0.12 | — |
| 2025-06-13 | -100.00 | $0.12 | — |
| 2025-06-12 | -100.00 | $0.12 | — |
| 2025-06-11 | -100.00 | $0.12 | — |
| 2025-06-10 | -100.00 | $0.12 | — |
| 2025-06-09 | -100.00 | $0.12 | 3500 |
| 2025-06-06 | -85.71 | $0.13 | — |
| 2025-06-05 | -85.71 | $0.13 | — |
| 2025-06-04 | -85.71 | $0.13 | — |
| 2025-06-03 | -85.71 | $0.13 | — |
| 2025-06-02 | -85.71 | $0.13 | — |
| 2025-05-30 | -85.71 | $0.13 | — |
| 2025-05-29 | -100.00 | $0.13 | 40000 |
| 2025-05-28 | -85.71 | $0.13 | — |
| 2025-05-27 | -85.71 | $0.13 | — |
| 2025-05-26 | -85.71 | $0.13 | — |
| 2025-05-23 | -85.71 | $0.13 | — |
| 2025-05-22 | -85.71 | $0.13 | — |
| 2025-05-21 | -85.71 | $0.13 | — |
| 2025-05-20 | -85.71 | $0.13 | — |
| 2025-05-16 | -85.71 | $0.13 | — |
| 2025-05-15 | -85.71 | $0.13 | 1000 |
| 2025-05-14 | 0.00 | $0.16 | — |
| 2025-05-13 | 0.00 | $0.16 | 500 |
| 2025-05-12 | 0.00 | $0.16 | — |
| 2025-05-09 | -14.29 | $0.16 | 10000 |
| 2025-05-08 | 0.00 | $0.16 | — |
| 2025-05-07 | 0.00 | $0.16 | 600 |
| 2025-05-06 | 0.00 | $0.13 | — |
| 2025-05-05 | 0.00 | $0.13 | — |
| 2025-05-02 | -100.00 | $0.13 | 1300 |
| 2025-05-01 | -80.00 | $0.13 | — |
| 2025-04-30 | -80.00 | $0.13 | — |
| 2025-04-29 | -80.00 | $0.13 | — |
| 2025-04-28 | -80.00 | $0.13 | — |
| 2025-04-25 | -80.00 | $0.13 | — |
| 2025-04-24 | -80.00 | $0.13 | — |
| 2025-04-23 | -80.00 | $0.13 | 1000 |
| 2025-04-22 | -80.00 | $0.13 | — |
| 2025-04-21 | -80.00 | $0.13 | — |
| 2025-04-17 | -80.00 | $0.13 | — |
| 2025-04-16 | -80.00 | $0.13 | — |
| 2025-04-15 | -100.00 | $0.13 | 1500 |
| 2025-04-14 | -80.00 | $0.13 | — |
| 2025-04-11 | -85.71 | $0.13 | — |
| 2025-04-10 | -88.89 | $0.13 | — |
| 2025-04-09 | -100.00 | $0.13 | 3846 |
| 2025-04-08 | -88.89 | $0.13 | — |
| 2025-04-07 | -100.00 | $0.13 | 500 |
| 2025-04-04 | -40.00 | $0.15 | — |
| 2025-04-03 | -40.00 | $0.15 | — |
| 2025-04-02 | -40.00 | $0.15 | — |
| 2025-04-01 | -40.00 | $0.15 | 2000 |
| 2025-03-31 | -60.00 | $0.14 | — |
| 2025-03-28 | -60.00 | $0.14 | — |
| 2025-03-27 | -60.00 | $0.14 | — |
| 2025-03-26 | -70.00 | $0.14 | 500 |
| 2025-03-25 | -60.00 | $0.14 | — |
| 2025-03-24 | -60.00 | $0.14 | — |
| 2025-03-21 | -60.00 | $0.14 | — |
| 2025-03-20 | -60.00 | $0.14 | — |
| 2025-03-19 | -60.00 | $0.14 | — |
| 2025-03-18 | -60.00 | $0.14 | — |
| 2025-03-17 | -60.00 | $0.14 | 13000 |
| 2025-03-14 | 0.00 | $0.17 | — |
| 2025-03-13 | 0.00 | $0.17 | — |
| 2025-03-12 | 0.00 | $0.17 | 500 |
| 2025-03-11 | 0.00 | $0.17 | 500 |
| 2025-03-10 | -100.00 | $0.12 | — |
| 2025-03-07 | -80.00 | $0.12 | — |
| 2025-03-06 | -80.00 | $0.12 | — |
| 2025-03-05 | -80.00 | $0.12 | — |
| 2025-03-04 | -80.00 | $0.12 | 7000 |
| 2025-03-03 | 0.00 | $0.14 | — |
| 2025-02-28 | 0.00 | $0.14 | — |
| 2025-02-27 | 0.00 | $0.14 | — |
| 2025-02-26 | 0.00 | $0.14 | — |
| 2025-02-25 | 0.00 | $0.14 | — |
| 2025-02-24 | 0.00 | $0.14 | — |
| 2025-02-21 | 0.00 | $0.14 | — |
| 2025-02-20 | 0.00 | $0.14 | — |
| 2025-02-19 | 0.00 | $0.14 | — |
| 2025-02-18 | 0.00 | $0.14 | — |
| 2025-02-14 | 0.00 | $0.14 | — |
| 2025-02-13 | 0.00 | $0.14 | — |
| 2025-02-12 | 0.00 | $0.14 | — |
| 2025-02-11 | 0.00 | $0.14 | — |
| 2025-02-10 | 0.00 | $0.14 | 3500 |
| 2025-02-07 | 0.00 | $0.13 | 1500 |
| 2025-02-06 | -75.00 | $0.12 | — |
| 2025-02-05 | -75.00 | $0.12 | — |
| 2025-02-04 | -75.00 | $0.12 | 1000 |
| 2025-02-03 | -50.00 | $0.13 | — |
| 2025-01-31 | -50.00 | $0.13 | 500 |
| 2025-01-30 | -75.00 | $0.12 | — |
| 2025-01-29 | -75.00 | $0.12 | — |
| 2025-01-28 | -75.00 | $0.12 | — |
| 2025-01-27 | -75.00 | $0.12 | — |
| 2025-01-24 | -60.00 | $0.12 | 1000 |
| 2025-01-23 | -40.00 | $0.13 | — |
| 2025-01-22 | -50.00 | $0.13 | 1000 |
| 2025-01-21 | -50.00 | $0.13 | 500 |
| 2025-01-20 | -40.00 | $0.13 | — |
| 2025-01-17 | -40.00 | $0.13 | 3500 |
| 2025-01-16 | -80.00 | $0.11 | — |
| 2025-01-15 | -80.00 | $0.11 | — |
| 2025-01-14 | -80.00 | $0.11 | — |
| 2025-01-13 | -80.00 | $0.11 | 500 |
| 2025-01-10 | 0.00 | $0.15 | — |
| 2025-01-09 | 0.00 | $0.15 | 1500 |
| 2025-01-08 | 0.00 | $0.15 | — |
| 2025-01-07 | 0.00 | $0.15 | — |
| 2025-01-06 | 0.00 | $0.15 | 1000 |
| 2025-01-03 | -60.00 | $0.12 | — |
| 2025-01-02 | -60.00 | $0.12 | — |
| 2024-12-31 | -60.00 | $0.12 | — |
| 2024-12-30 | -70.00 | $0.12 | 11500 |
| 2024-12-27 | -100.00 | $0.10 | 48600 |
| 2024-12-24 | -77.78 | $0.12 | 11500 |
| 2024-12-23 | -44.44 | $0.13 | — |
| 2024-12-20 | -44.44 | $0.13 | 16500 |
| 2024-12-19 | -54.55 | $0.13 | — |
| 2024-12-18 | -54.55 | $0.13 | — |
| 2024-12-17 | -54.55 | $0.13 | 3500 |
| 2024-12-16 | -54.55 | $0.13 | — |
| 2024-12-13 | -54.55 | $0.13 | — |
| 2024-12-12 | -54.55 | $0.13 | 2429 |
| 2024-12-11 | -36.36 | $0.14 | — |
| 2024-12-10 | -27.27 | $0.15 | 31500 |
| 2024-12-09 | -100.00 | $0.14 | 1501 |
| 2024-12-06 | -100.00 | $0.14 | — |
| 2024-12-05 | -100.00 | $0.14 | — |
| 2024-12-04 | -100.00 | $0.14 | — |
| 2024-12-03 | -100.00 | $0.14 | — |
| 2024-12-02 | -100.00 | $0.14 | — |
| 2024-11-29 | -100.00 | $0.14 | — |
| 2024-11-28 | -100.00 | $0.14 | — |
| 2024-11-27 | -100.00 | $0.14 | — |
| 2024-11-26 | -100.00 | $0.14 | — |
| 2024-11-25 | -100.00 | $0.14 | 2000 |
| 2024-10-11 | 0.00 | $0.16 | — |
| 2024-10-10 | 0.00 | $0.16 | — |
| 2024-10-09 | 0.00 | $0.16 | — |
| 2024-10-08 | 0.00 | $0.16 | — |
| 2024-10-07 | 0.00 | $0.16 | — |
| 2024-10-04 | 0.00 | $0.16 | — |
| 2024-10-03 | 0.00 | $0.16 | — |
| 2024-10-02 | 0.00 | $0.16 | — |
| 2024-10-01 | 0.00 | $0.16 | — |
| 2024-09-30 | 0.00 | $0.16 | — |
| 2024-09-27 | 0.00 | $0.16 | — |
| 2024-09-26 | 0.00 | $0.16 | — |
| 2024-09-25 | 0.00 | $0.16 | — |
| 2024-09-24 | 0.00 | $0.16 | — |
| 2024-09-23 | 0.00 | $0.16 | — |
| 2024-09-20 | 0.00 | $0.16 | — |
| 2024-09-19 | 0.00 | $0.16 | — |
| 2024-09-18 | 0.00 | $0.16 | — |
| 2024-09-17 | 0.00 | $0.16 | 500 |
| 2024-09-16 | -100.00 | $0.13 | — |
| 2024-09-13 | -100.00 | $0.13 | — |
| 2024-09-12 | -100.00 | $0.13 | 15500 |
| 2024-09-11 | 0.00 | $0.14 | — |
| 2024-09-10 | 0.00 | $0.14 | — |
| 2024-09-09 | 0.00 | $0.14 | — |
| 2024-09-06 | 0.00 | $0.14 | — |
| 2024-09-05 | 0.00 | $0.14 | — |
| 2024-09-04 | 0.00 | $0.14 | — |
| 2024-09-03 | -50.00 | $0.14 | — |
| 2024-08-30 | -75.00 | $0.14 | 15000 |
| 2024-08-29 | -50.00 | $0.14 | — |
| 2024-08-28 | -50.00 | $0.14 | — |
| 2024-08-27 | -50.00 | $0.14 | — |
| 2024-08-26 | -50.00 | $0.14 | — |
| 2024-08-23 | -50.00 | $0.14 | — |
| 2024-08-22 | -50.00 | $0.14 | — |
| 2024-08-21 | -50.00 | $0.14 | — |
| 2024-08-20 | -50.00 | $0.14 | — |
| 2024-08-19 | -50.00 | $0.14 | — |
| 2024-08-16 | -75.00 | $0.14 | 2000 |
| 2024-08-15 | -50.00 | $0.14 | — |
| 2024-08-14 | -75.00 | $0.14 | 2500 |
| 2024-08-13 | -100.00 | $0.13 | — |
| 2024-08-12 | -100.00 | $0.13 | — |
| 2024-08-09 | -100.00 | $0.13 | 4000 |
| 2024-08-08 | -100.00 | $0.13 | — |
| 2024-08-07 | -100.00 | $0.13 | — |
| 2024-08-06 | -100.00 | $0.13 | 20001 |
| 2024-08-02 | -100.00 | $0.15 | — |
| 2024-08-01 | -100.00 | $0.15 | — |
| 2024-07-31 | -100.00 | $0.15 | — |
| 2024-07-30 | -100.00 | $0.15 | — |
| 2024-07-29 | -100.00 | $0.15 | — |
| 2024-07-26 | -100.00 | $0.15 | 3000 |
| 2024-07-25 | -100.00 | $0.15 | — |
| 2024-07-24 | -100.00 | $0.15 | — |
| 2024-07-23 | -100.00 | $0.15 | — |
| 2024-07-22 | -100.00 | $0.15 | 10000 |
| 2024-07-19 | -100.00 | $0.15 | — |
| 2024-07-18 | -100.00 | $0.15 | — |
| 2024-07-17 | -100.00 | $0.15 | — |
| 2024-07-16 | -100.00 | $0.15 | 10004 |
| 2024-07-15 | -85.71 | $0.16 | — |
| 2024-07-12 | -60.00 | $0.16 | — |
| 2024-07-11 | -60.00 | $0.16 | — |
| 2024-07-10 | -60.00 | $0.16 | — |
| 2024-07-09 | -70.00 | $0.16 | 3000 |
| 2024-07-08 | 0.00 | $0.19 | — |
| 2024-07-05 | 0.00 | $0.19 | — |
| 2024-07-04 | 0.00 | $0.19 | 100 |
| 2024-07-03 | 0.00 | $0.19 | — |
| 2024-07-02 | -10.00 | $0.19 | 2500 |
| 2024-06-28 | 0.00 | $0.19 | — |
| 2024-06-27 | 0.00 | $0.19 | — |
| 2024-06-26 | 0.00 | $0.19 | — |
| 2024-06-25 | 0.00 | $0.19 | — |
| 2024-06-24 | 0.00 | $0.19 | — |
| 2024-06-21 | 0.00 | $0.19 | — |
| 2024-06-20 | 0.00 | $0.19 | — |
| 2024-06-19 | 0.00 | $0.19 | — |
| 2024-06-18 | 0.00 | $0.19 | — |
| 2024-06-17 | 0.00 | $0.19 | — |
| 2024-06-14 | 0.00 | $0.19 | 3700 |
| 2024-06-13 | 0.00 | $0.18 | — |
| 2024-06-12 | 0.00 | $0.18 | — |
| 2024-06-11 | 0.00 | $0.18 | — |
| 2024-06-10 | 0.00 | $0.18 | — |
| 2024-06-07 | 0.00 | $0.18 | 8500 |
| 2024-06-06 | -100.00 | $0.14 | — |
| 2024-06-05 | -100.00 | $0.14 | — |
| 2024-06-04 | 0.00 | $0.15 | 3300 |
| 2024-06-03 | -100.00 | $0.14 | — |
| 2024-05-31 | -50.00 | $0.14 | — |
| 2024-05-30 | -33.33 | $0.14 | — |
| 2024-05-29 | -33.33 | $0.14 | — |
| 2024-05-28 | -33.33 | $0.14 | — |
| 2024-05-27 | -33.33 | $0.14 | — |
| 2024-05-24 | -25.00 | $0.14 | — |
| 2024-05-23 | -40.00 | $0.14 | — |
| 2024-05-22 | -40.00 | $0.14 | — |
| 2024-05-21 | -40.00 | $0.14 | — |
| 2024-05-17 | -20.00 | $0.15 | 24000 |
| 2024-05-16 | -57.14 | $0.14 | — |
| 2024-05-15 | -57.14 | $0.14 | — |
| 2024-05-14 | -57.14 | $0.14 | — |
| 2024-05-13 | -57.14 | $0.14 | — |
| 2024-05-10 | -76.92 | $0.14 | — |
| 2024-05-09 | -76.92 | $0.14 | — |
| 2024-05-08 | -80.00 | $0.14 | — |
| 2024-05-07 | -80.00 | $0.14 | — |
| 2024-05-06 | -80.00 | $0.14 | — |
| 2024-05-03 | -86.67 | $0.14 | 500 |
| 2024-05-02 | -93.33 | $0.13 | — |
| 2024-05-01 | -93.33 | $0.13 | — |
| 2024-04-30 | -93.33 | $0.13 | — |
| 2024-04-29 | -93.33 | $0.13 | — |
| 2024-04-26 | -100.00 | $0.13 | 6000 |
| 2024-04-25 | -71.43 | $0.15 | — |
| 2024-04-24 | -71.43 | $0.15 | — |
| 2024-04-23 | -71.43 | $0.15 | — |
| 2024-04-22 | -71.43 | $0.15 | 14000 |
| 2024-04-19 | -57.14 | $0.16 | — |
| 2024-04-18 | -57.14 | $0.16 | — |
| 2024-04-17 | -57.14 | $0.16 | — |
| 2024-04-16 | -64.29 | $0.16 | 1100 |
| 2024-04-15 | -14.29 | $0.19 | — |
| 2024-04-12 | -14.29 | $0.19 | 1000 |
| 2024-04-11 | 0.00 | $0.20 | — |
| 2024-04-10 | 0.00 | $0.20 | — |
| 2024-04-09 | 0.00 | $0.20 | — |
| 2024-04-08 | 0.00 | $0.20 | — |
| 2024-04-05 | -7.14 | $0.20 | 20302 |
| 2024-04-04 | -100.00 | $0.13 | — |
| 2024-04-03 | -100.00 | $0.13 | — |
| 2024-04-02 | -100.00 | $0.13 | — |
| 2024-04-01 | -100.00 | $0.13 | 500 |
| 2024-03-28 | 0.00 | $0.14 | — |
| 2024-03-27 | 0.00 | $0.14 | — |
| 2024-03-26 | -50.00 | $0.14 | 1548 |
| 2024-03-25 | -100.00 | $0.13 | — |
| 2024-03-22 | -100.00 | $0.13 | — |
| 2024-03-21 | -100.00 | $0.13 | — |
| 2024-03-20 | -100.00 | $0.13 | — |
| 2024-03-19 | -66.67 | $0.13 | — |
| 2024-03-18 | -88.89 | $0.13 | — |
| 2024-03-15 | -88.89 | $0.13 | — |
| 2024-03-14 | -88.89 | $0.13 | — |
| 2024-03-13 | -88.89 | $0.13 | — |
| 2024-03-12 | -88.89 | $0.13 | — |
| 2024-03-11 | -88.89 | $0.13 | 20000 |
| 2024-03-08 | -66.67 | $0.14 | — |
| 2024-03-07 | -77.78 | $0.14 | 4500 |
| 2024-03-06 | -88.89 | $0.13 | — |
| 2024-03-05 | -88.89 | $0.13 | — |
| 2024-03-04 | -88.89 | $0.13 | — |
| 2024-03-01 | -88.89 | $0.13 | — |
| 2024-02-29 | -88.89 | $0.13 | — |
| 2024-02-28 | -88.89 | $0.13 | — |
| 2024-02-27 | -88.89 | $0.13 | — |
| 2024-02-26 | -88.89 | $0.13 | — |
| 2024-02-23 | -88.89 | $0.13 | 3000 |
| 2024-02-22 | -88.89 | $0.13 | — |
| 2024-02-21 | -100.00 | $0.13 | 5348 |
| 2024-02-20 | 0.00 | $0.17 | — |
| 2024-02-16 | 0.00 | $0.17 | — |
| 2024-02-15 | 0.00 | $0.17 | — |
| 2024-02-14 | 0.00 | $0.17 | — |
| 2024-02-13 | 0.00 | $0.17 | — |
| 2024-02-12 | 0.00 | $0.17 | 11000 |
| 2024-02-09 | 0.00 | $0.17 | — |
| 2024-02-08 | 0.00 | $0.17 | — |
| 2024-02-07 | 0.00 | $0.17 | — |
| 2024-02-06 | 0.00 | $0.17 | — |
| 2024-02-05 | 0.00 | $0.17 | — |
| 2024-02-02 | 0.00 | $0.17 | — |
| 2024-02-01 | 0.00 | $0.17 | — |
| 2024-01-31 | 0.00 | $0.17 | — |
| 2024-01-30 | 0.00 | $0.17 | — |
| 2024-01-29 | 0.00 | $0.17 | — |
| 2024-01-26 | 0.00 | $0.17 | — |
| 2024-01-25 | 0.00 | $0.17 | — |
| 2024-01-24 | 0.00 | $0.17 | — |
| 2024-01-23 | -11.11 | $0.17 | 20033 |
| 2024-01-22 | -77.78 | $0.14 | 37000 |
| 2024-01-19 | 0.00 | $0.17 | — |
| 2024-01-18 | 0.00 | $0.17 | — |
| 2024-01-17 | 0.00 | $0.17 | — |
| 2024-01-16 | 0.00 | $0.17 | 7000 |
| 2024-01-15 | -80.00 | $0.14 | — |
| 2024-01-12 | -80.00 | $0.14 | — |
| 2024-01-11 | -80.00 | $0.14 | — |
| 2024-01-10 | -80.00 | $0.14 | — |
| 2024-01-09 | -80.00 | $0.14 | — |
| 2024-01-08 | -80.00 | $0.14 | — |
| 2024-01-05 | -80.00 | $0.14 | — |
| 2024-01-04 | -83.33 | $0.14 | — |
| 2024-01-03 | -85.71 | $0.14 | — |
| 2024-01-02 | -100.00 | $0.14 | 15033 |
| 2023-12-29 | -100.00 | $0.14 | — |
| 2023-12-28 | -100.00 | $0.14 | 20344 |
| 2023-12-27 | -100.00 | $0.16 | — |
| 2023-12-22 | -100.00 | $0.16 | — |
| 2023-12-21 | -100.00 | $0.16 | — |
| 2023-12-20 | -100.00 | $0.16 | — |
| 2023-12-19 | -100.00 | $0.16 | — |
| 2023-12-18 | -100.00 | $0.16 | — |
| 2023-12-15 | -100.00 | $0.16 | — |
| 2023-12-14 | -100.00 | $0.16 | — |
| 2023-12-13 | -100.00 | $0.16 | — |
| 2023-12-12 | -100.00 | $0.16 | 500 |
| 2023-12-11 | -100.00 | $0.16 | — |
| 2023-12-08 | -100.00 | $0.16 | — |
| 2023-12-07 | -66.67 | $0.16 | — |
| 2023-12-06 | -66.67 | $0.16 | — |
| 2023-12-05 | -66.67 | $0.16 | 20500 |
| 2023-12-04 | 0.00 | $0.17 | — |
| 2023-12-01 | 0.00 | $0.17 | — |
| 2023-11-30 | 0.00 | $0.17 | — |
| 2023-11-29 | 0.00 | $0.17 | — |
| 2023-11-28 | 0.00 | $0.17 | — |
| 2023-11-27 | 0.00 | $0.17 | — |
| 2023-11-24 | 0.00 | $0.17 | — |
| 2023-11-23 | 0.00 | $0.17 | — |
| 2023-11-22 | 0.00 | $0.17 | 4000 |
| 2023-11-21 | 0.00 | $0.16 | — |
| 2023-11-20 | -80.00 | $0.16 | — |
| 2023-11-17 | -80.00 | $0.16 | — |
| 2023-11-16 | -80.00 | $0.16 | — |
| 2023-11-15 | -80.00 | $0.16 | — |
| 2023-11-14 | -80.00 | $0.16 | — |
| 2023-11-13 | -80.00 | $0.16 | — |
| 2023-11-10 | -100.00 | $0.16 | 10000 |
| 2023-11-09 | -100.00 | $0.16 | — |
| 2023-11-08 | -100.00 | $0.16 | 2232 |
| 2023-11-07 | -100.00 | $0.16 | — |
| 2023-11-06 | -100.00 | $0.16 | — |
| 2023-11-03 | -100.00 | $0.16 | — |
| 2023-11-02 | -85.71 | $0.16 | — |
| 2023-11-01 | -85.71 | $0.16 | — |
| 2023-10-31 | -85.71 | $0.16 | — |
| 2023-10-30 | -85.71 | $0.16 | — |
| 2023-10-27 | -85.71 | $0.16 | — |
| 2023-10-26 | -85.71 | $0.16 | — |
| 2023-10-25 | -85.71 | $0.16 | 500 |
| 2023-10-24 | -28.57 | $0.18 | — |
| 2023-10-23 | -54.55 | $0.18 | — |
| 2023-10-20 | -54.55 | $0.18 | — |
| 2023-10-19 | -54.55 | $0.18 | — |
| 2023-10-18 | -50.00 | $0.18 | — |
| 2023-10-17 | -58.33 | $0.18 | 5000 |
| 2023-10-16 | -66.67 | $0.17 | — |
| 2023-10-13 | -66.67 | $0.17 | — |
| 2023-10-12 | -66.67 | $0.17 | — |
| 2023-10-11 | -66.67 | $0.17 | — |
| 2023-10-10 | -61.54 | $0.17 | 10306 |
| 2023-10-06 | -50.00 | $0.18 | 1500 |
| 2023-10-05 | -78.57 | $0.16 | 3000 |
| 2023-10-04 | -57.14 | $0.17 | — |
| 2023-10-03 | -57.14 | $0.17 | — |
| 2023-10-02 | -64.29 | $0.17 | 9100 |
| 2023-09-29 | -64.29 | $0.17 | 2500 |
| 2023-09-28 | -57.14 | $0.17 | — |
| 2023-09-27 | -57.14 | $0.17 | 2500 |
| 2023-09-26 | -57.14 | $0.17 | 17623 |
| 2023-09-25 | 0.00 | $0.21 | — |
| 2023-09-22 | 0.00 | $0.21 | 50710 |
| 2023-09-21 | 0.00 | $0.21 | 800 |
| 2023-09-20 | -75.00 | $0.15 | — |
| 2023-09-19 | -75.00 | $0.15 | — |
| 2023-09-18 | -75.00 | $0.15 | — |
| 2023-09-15 | -75.00 | $0.15 | — |
| 2023-09-14 | -75.00 | $0.15 | 64000 |
| 2023-09-13 | -75.00 | $0.15 | 70021 |
| 2023-09-12 | -87.50 | $0.15 | 500 |
| 2023-09-11 | -100.00 | $0.14 | — |
| 2023-09-08 | -100.00 | $0.15 | 5300 |
| 2023-09-07 | -66.67 | $0.17 | 3000 |
| 2023-09-06 | 0.00 | $0.18 | 400 |
| 2023-09-05 | 0.00 | $0.18 | — |
| 2023-09-01 | 0.00 | $0.18 | — |
| 2023-08-31 | -33.33 | $0.18 | 66000 |
| 2023-08-30 | 0.00 | $0.18 | — |
| 2023-08-29 | 0.00 | $0.18 | — |
| 2023-08-28 | 0.00 | $0.18 | — |
| 2023-08-25 | 0.00 | $0.18 | — |
| 2023-08-24 | 0.00 | $0.18 | — |
| 2023-08-23 | 0.00 | $0.18 | — |
| 2023-08-22 | 0.00 | $0.18 | — |
| 2023-08-21 | 0.00 | $0.18 | — |
| 2023-08-18 | 0.00 | $0.18 | — |
| 2023-08-17 | 0.00 | $0.18 | — |
| 2023-08-16 | 0.00 | $0.18 | — |
| 2023-08-15 | 0.00 | $0.18 | — |
| 2023-08-14 | 0.00 | $0.18 | — |
| 2023-08-11 | 0.00 | $0.18 | — |
| 2023-08-10 | -16.67 | $0.18 | 25200 |
| 2023-08-09 | 0.00 | $0.18 | — |
| 2023-08-08 | 0.00 | $0.18 | — |
| 2023-08-04 | 0.00 | $0.18 | — |
| 2023-08-03 | 0.00 | $0.18 | — |
| 2023-08-02 | 0.00 | $0.18 | 11500 |
| 2023-08-01 | -33.33 | $0.16 | 16000 |
| 2023-07-31 | -33.33 | $0.16 | — |
| 2023-07-28 | -14.29 | $0.16 | — |
| 2023-07-27 | -14.29 | $0.16 | — |
| 2023-07-26 | -14.29 | $0.16 | — |
| 2023-07-25 | -14.29 | $0.16 | 9500 |
| 2023-07-24 | -42.86 | $0.15 | — |
| 2023-07-21 | -42.86 | $0.15 | 59000 |
| 2023-07-20 | -14.29 | $0.16 | — |
| 2023-07-19 | -25.00 | $0.16 | — |
| 2023-07-18 | -50.00 | $0.16 | 21000 |
| 2023-07-17 | -60.00 | $0.15 | — |
| 2023-07-14 | -60.00 | $0.15 | 10922 |
| 2023-07-13 | -60.00 | $0.15 | — |
| 2023-07-12 | -60.00 | $0.15 | 1000 |
| 2023-07-11 | -40.00 | $0.16 | — |
| 2023-07-10 | -40.00 | $0.16 | — |
| 2023-07-07 | -40.00 | $0.16 | 300 |
| 2023-07-06 | -40.00 | $0.16 | — |
| 2023-07-05 | -40.00 | $0.16 | — |
| 2023-07-04 | -40.00 | $0.16 | — |
| 2023-06-30 | -40.00 | $0.16 | 28000 |
| 2023-06-29 | -100.00 | $0.14 | — |
| 2023-06-28 | -100.00 | $0.14 | — |
| 2023-06-27 | -80.00 | $0.14 | 100 |
| 2023-06-26 | -80.00 | $0.14 | — |
| 2023-06-23 | -80.00 | $0.14 | 3000 |
| 2023-06-22 | -80.00 | $0.14 | 3000 |
| 2023-06-21 | -16.67 | $0.17 | 1000 |
| 2023-06-20 | 0.00 | $0.18 | — |
| 2023-06-19 | 0.00 | $0.18 | — |
| 2023-06-16 | 0.00 | $0.18 | — |
| 2023-06-15 | 0.00 | $0.18 | 500 |
| 2023-06-14 | -50.00 | $0.15 | — |
| 2023-06-13 | -50.00 | $0.15 | — |
| 2023-06-12 | -50.00 | $0.15 | 20000 |
| 2023-06-09 | -16.67 | $0.17 | — |
| 2023-06-08 | -25.00 | $0.17 | 1000 |
| 2023-06-07 | 0.00 | $0.18 | 2000 |
| 2023-06-06 | 0.00 | $0.18 | — |
| 2023-06-05 | 0.00 | $0.18 | 6000 |
| 2023-06-02 | -20.00 | $0.16 | — |
| 2023-06-01 | -20.00 | $0.16 | — |
| 2023-05-31 | -30.00 | $0.16 | 19108 |
| 2023-05-30 | -60.00 | $0.14 | — |
| 2023-05-29 | -60.00 | $0.14 | — |
| 2023-05-26 | -60.00 | $0.14 | — |
| 2023-05-25 | -70.00 | $0.14 | 10500 |
| 2023-05-24 | -100.00 | $0.12 | 46000 |
| 2023-05-23 | -100.00 | $0.12 | 32500 |
| 2023-05-19 | -100.00 | $0.13 | — |
| 2023-05-18 | -100.00 | $0.13 | 58500 |
| 2023-05-17 | -87.50 | $0.15 | 7000 |
| 2023-05-16 | -100.00 | $0.14 | — |
| 2023-05-15 | -100.00 | $0.14 | 4000 |
| 2023-05-12 | -83.33 | $0.15 | 5000 |
| 2023-05-11 | -50.00 | $0.17 | — |
| 2023-05-10 | -50.00 | $0.17 | 5100 |
| 2023-05-09 | -62.50 | $0.17 | — |
| 2023-05-08 | -62.50 | $0.17 | — |
| 2023-05-05 | -62.50 | $0.17 | — |
| 2023-05-04 | -62.50 | $0.17 | — |
| 2023-05-03 | -62.50 | $0.17 | — |
| 2023-05-02 | -68.75 | $0.17 | 8500 |
| 2023-05-01 | -62.50 | $0.17 | — |
| 2023-04-28 | -62.50 | $0.17 | — |
| 2023-04-27 | -62.50 | $0.17 | — |
| 2023-04-26 | -62.50 | $0.17 | 33214 |
| 2023-04-25 | -88.89 | $0.18 | 300 |
| 2023-04-24 | -88.89 | $0.18 | — |
| 2023-04-21 | -88.89 | $0.18 | — |
| 2023-04-20 | -88.89 | $0.18 | — |
| 2023-04-19 | -100.00 | $0.18 | 5000 |
| 2023-04-18 | -44.44 | $0.20 | — |
| 2023-04-17 | -55.56 | $0.20 | 14900 |
| 2023-04-14 | -100.00 | $0.18 | 50200 |
| 2023-04-13 | -55.56 | $0.20 | 2500 |
| 2023-04-12 | -11.11 | $0.22 | — |
| 2023-04-11 | -11.11 | $0.22 | — |
| 2023-04-10 | -11.11 | $0.22 | 10400 |
| 2023-04-06 | -22.22 | $0.22 | 3500 |
| 2023-04-05 | -33.33 | $0.21 | — |
| 2023-04-04 | -44.44 | $0.21 | 21000 |
| 2023-04-03 | -44.44 | $0.21 | 6002 |
| 2023-03-31 | -81.82 | $0.18 | 20000 |
| 2023-03-30 | -45.45 | $0.20 | — |
| 2023-03-29 | -45.45 | $0.20 | — |
| 2023-03-28 | -45.45 | $0.20 | — |
| 2023-03-27 | -45.45 | $0.20 | 300 |
| 2023-03-24 | -45.45 | $0.20 | — |
| 2023-03-23 | -45.45 | $0.20 | — |
| 2023-03-22 | -45.45 | $0.20 | — |
| 2023-03-21 | -41.67 | $0.20 | — |
| 2023-03-20 | -41.67 | $0.20 | — |
| 2023-03-17 | -41.67 | $0.20 | 8500 |
| 2023-03-16 | -33.33 | $0.21 | 16500 |
| 2023-03-15 | 0.00 | $0.21 | — |
| 2023-03-14 | 0.00 | $0.21 | 16129 |
| 2023-03-13 | -12.50 | $0.20 | 38000 |
| 2023-03-10 | 0.00 | $0.20 | — |
| 2023-03-09 | 0.00 | $0.20 | — |
| 2023-03-08 | 0.00 | $0.20 | 100 |
| 2023-03-07 | -14.29 | $0.20 | 23500 |
| 2023-03-06 | -85.71 | $0.17 | 100 |
| 2023-03-03 | -92.31 | $0.17 | — |
| 2023-03-02 | -92.31 | $0.17 | — |
| 2023-03-01 | -92.31 | $0.17 | 4001 |
| 2023-02-28 | -76.92 | $0.18 | — |
| 2023-02-27 | -81.25 | $0.18 | — |
| 2023-02-24 | -87.50 | $0.18 | 3326 |
| 2023-02-23 | -93.75 | $0.17 | 3100 |
| 2023-02-22 | -100.00 | $0.17 | 70000 |
| 2023-02-21 | -87.50 | $0.18 | 10400 |
| 2023-02-17 | -87.50 | $0.18 | 14000 |
| 2023-02-16 | -75.00 | $0.19 | 8000 |
| 2023-02-15 | -56.25 | $0.20 | — |
| 2023-02-14 | -56.25 | $0.20 | — |
| 2023-02-13 | -56.25 | $0.20 | 1000 |
| 2023-02-10 | -93.75 | $0.17 | — |
| 2023-02-09 | -100.00 | $0.17 | 8000 |
| 2023-02-08 | -64.29 | $0.20 | 43000 |
| 2023-02-07 | -100.00 | $0.20 | — |
| 2023-02-06 | -100.00 | $0.20 | 31500 |
| 2023-02-03 | -81.82 | $0.20 | 21000 |
| 2023-02-02 | -23.08 | $0.23 | 31000 |
| 2023-02-01 | -37.50 | $0.22 | 4500 |
| 2023-01-31 | -18.75 | $0.23 | 5000 |
| 2023-01-30 | -18.75 | $0.23 | 4500 |
| 2023-01-27 | 0.00 | $0.25 | 12600 |
| 2023-01-26 | 0.00 | $0.24 | — |
| 2023-01-25 | 0.00 | $0.24 | 18000 |
| 2023-01-24 | 0.00 | $0.22 | 28600 |
| 2023-01-23 | 0.00 | $0.22 | 2225 |
| 2023-01-20 | 0.00 | $0.22 | — |
| 2023-01-19 | 0.00 | $0.22 | — |
| 2023-01-18 | 0.00 | $0.22 | — |
| 2023-01-17 | 0.00 | $0.22 | — |
| 2023-01-16 | 0.00 | $0.22 | 3100 |
| 2023-01-13 | 0.00 | $0.22 | 17000 |
| 2023-01-12 | 0.00 | $0.22 | 600 |
| 2023-01-11 | 0.00 | $0.21 | 1500 |
| 2023-01-10 | 0.00 | $0.21 | 47000 |
| 2023-01-09 | 0.00 | $0.21 | 40400 |
| 2023-01-06 | 0.00 | $0.19 | 9000 |
| 2023-01-05 | -83.33 | $0.17 | 10000 |
| 2023-01-04 | -66.67 | $0.17 | — |
| 2023-01-03 | -66.67 | $0.17 | 29100 |
| 2022-12-30 | 0.00 | $0.19 | 4500 |
| 2022-12-29 | 0.00 | $0.19 | 5100 |
| 2022-12-28 | 0.00 | $0.19 | — |
| 2022-12-23 | -16.67 | $0.19 | 13000 |
| 2022-12-22 | 0.00 | $0.19 | — |
| 2022-12-21 | -16.67 | $0.19 | 4100 |
| 2022-12-20 | -33.33 | $0.18 | — |
| 2022-12-19 | -50.00 | $0.18 | 13600 |
| 2022-12-16 | -33.33 | $0.18 | — |
| 2022-12-15 | -25.00 | $0.18 | 100 |
| 2022-12-14 | -37.50 | $0.18 | 59100 |
| 2022-12-13 | -16.67 | $0.18 | 30110 |
| 2022-12-12 | -66.67 | $0.16 | — |
| 2022-12-09 | -75.00 | $0.16 | — |
| 2022-12-08 | -75.00 | $0.16 | — |
| 2022-12-07 | -75.00 | $0.16 | 4101 |
| 2022-12-06 | -75.00 | $0.16 | 34004 |
| 2022-12-05 | -50.00 | $0.17 | 729 |
| 2022-12-02 | -50.00 | $0.17 | — |
| 2022-12-01 | -50.00 | $0.17 | 2600 |
| 2022-11-30 | -25.00 | $0.18 | — |
| 2022-11-29 | -37.50 | $0.18 | 2547 |
| 2022-11-28 | -25.00 | $0.18 | — |
| 2022-11-25 | -37.50 | $0.18 | 46100 |
| 2022-11-24 | -37.50 | $0.18 | 24000 |
| 2022-11-23 | -37.50 | $0.18 | 504 |
| 2022-11-22 | -75.00 | $0.16 | 2500 |
| 2022-11-21 | -75.00 | $0.16 | 21600 |
| 2022-11-18 | -25.00 | $0.18 | 112000 |
| 2022-11-17 | -100.00 | $0.16 | 76500 |
| 2022-11-16 | -60.00 | $0.18 | 10000 |
| 2022-11-15 | -40.00 | $0.18 | 22000 |
| 2022-11-14 | 0.00 | $0.19 | — |
| 2022-11-11 | -14.29 | $0.19 | 22000 |
| 2022-11-10 | -28.57 | $0.18 | 1000 |
| 2022-11-09 | -42.86 | $0.18 | 27200 |
| 2022-11-08 | -28.57 | $0.18 | — |
| 2022-11-07 | -28.57 | $0.18 | 800 |
| 2022-11-04 | -28.57 | $0.18 | — |
| 2022-11-03 | -28.57 | $0.18 | — |
| 2022-11-02 | -28.57 | $0.18 | — |
| 2022-11-01 | -28.57 | $0.18 | 3232 |
| 2022-10-31 | -28.57 | $0.18 | 9917 |
| 2022-10-28 | -57.14 | $0.17 | — |
| 2022-10-27 | -57.14 | $0.17 | — |
| 2022-10-26 | -57.14 | $0.17 | — |
| 2022-10-25 | -57.14 | $0.17 | — |
| 2022-10-24 | -57.14 | $0.17 | — |
| 2022-10-21 | -71.43 | $0.17 | 2500 |
| 2022-10-20 | -71.43 | $0.17 | 65500 |
| 2022-10-19 | -57.14 | $0.17 | — |
| 2022-10-18 | -57.14 | $0.17 | 41100 |
| 2022-10-17 | -66.67 | $0.17 | 20000 |
| 2022-10-14 | 0.00 | $0.19 | — |
| 2022-10-13 | 0.00 | $0.19 | — |
| 2022-10-12 | 0.00 | $0.19 | — |
| 2022-10-11 | 0.00 | $0.19 | — |
| 2022-10-07 | 0.00 | $0.19 | — |
| 2022-10-06 | 0.00 | $0.19 | 2017 |
| 2022-10-05 | -16.67 | $0.19 | 18000 |
| 2022-10-04 | -100.00 | $0.16 | 7000 |
| 2022-10-03 | -100.00 | $0.16 | 5000 |
| 2022-09-30 | -100.00 | $0.16 | — |
| 2022-09-29 | -100.00 | $0.16 | — |
| 2022-09-28 | -100.00 | $0.16 | — |
| 2022-09-27 | -100.00 | $0.16 | 19000 |
| 2022-09-26 | -80.00 | $0.17 | — |
| 2022-09-23 | -80.00 | $0.17 | 49500 |
| 2022-09-22 | -66.67 | $0.18 | — |
| 2022-09-21 | -77.78 | $0.18 | 5500 |
| 2022-09-20 | -44.44 | $0.19 | 60000 |
| 2022-09-19 | -50.00 | $0.19 | — |
| 2022-09-16 | -50.00 | $0.19 | — |
| 2022-09-15 | -50.00 | $0.19 | — |
| 2022-09-14 | -50.00 | $0.19 | — |
| 2022-09-13 | -50.00 | $0.19 | 2000 |
| 2022-09-12 | -75.00 | $0.18 | 14000 |
| 2022-09-09 | -50.00 | $0.19 | 8000 |
| 2022-09-08 | -80.00 | $0.17 | — |
| 2022-09-07 | -80.00 | $0.17 | — |
| 2022-09-06 | -80.00 | $0.17 | 100 |
| 2022-09-02 | -80.00 | $0.17 | — |
| 2022-09-01 | -80.00 | $0.17 | 18000 |
| 2022-08-31 | -80.00 | $0.17 | — |
| 2022-08-30 | -80.00 | $0.17 | 5000 |
| 2022-08-29 | -80.00 | $0.17 | — |
| 2022-08-26 | -80.00 | $0.17 | 60000 |
| 2022-08-25 | 0.00 | $0.21 | — |
| 2022-08-24 | -10.00 | $0.21 | 22001 |
| 2022-08-23 | -10.00 | $0.21 | 1211 |
| 2022-08-22 | 0.00 | $0.21 | — |
| 2022-08-19 | -9.09 | $0.21 | 41002 |
| 2022-08-18 | -45.45 | $0.19 | 9524 |
| 2022-08-17 | -9.09 | $0.21 | — |
| 2022-08-16 | -9.09 | $0.21 | — |
| 2022-08-15 | -18.18 | $0.21 | 52500 |
| 2022-08-12 | -9.09 | $0.21 | 9500 |
| 2022-08-11 | -27.27 | $0.20 | 7300 |
| 2022-08-10 | -90.00 | $0.17 | 100 |
| 2022-08-09 | -90.00 | $0.17 | 1500 |
| 2022-08-08 | -76.92 | $0.18 | — |
| 2022-08-05 | -76.92 | $0.18 | — |
| 2022-08-04 | -84.62 | $0.18 | 7500 |
| 2022-08-03 | -92.31 | $0.17 | — |
| 2022-08-02 | -92.31 | $0.17 | — |
| 2022-07-29 | -100.00 | $0.17 | 11000 |
| 2022-07-28 | -100.00 | $0.17 | 16510 |
| 2022-07-27 | -54.55 | $0.20 | 6500 |
| 2022-07-26 | -76.92 | $0.19 | — |
| 2022-07-25 | -84.62 | $0.19 | 9300 |
| 2022-07-22 | -46.15 | $0.21 | 16500 |
| 2022-07-21 | -92.31 | $0.18 | — |
| 2022-07-20 | -92.31 | $0.18 | — |
| 2022-07-19 | -93.33 | $0.18 | 7400 |
| 2022-07-18 | -60.00 | $0.21 | 6200 |
| 2022-07-15 | -66.67 | $0.20 | — |
| 2022-07-14 | -66.67 | $0.20 | — |
| 2022-07-13 | -70.59 | $0.20 | 27829 |
| 2022-07-12 | -82.35 | $0.19 | 2000 |
| 2022-07-11 | -35.29 | $0.23 | — |
| 2022-07-08 | -50.00 | $0.23 | 15000 |
| 2022-07-07 | -84.00 | $0.20 | 2500 |
| 2022-07-06 | -80.00 | $0.20 | 22837 |
| 2022-07-05 | -100.00 | $0.20 | 5000 |
| 2022-07-04 | -95.65 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.20 | 2500 |
| 2022-06-29 | -100.00 | $0.22 | 20000 |
| 2022-06-28 | -77.78 | $0.24 | — |
| 2022-06-27 | -77.78 | $0.24 | 18000 |
| 2022-06-24 | -77.78 | $0.24 | — |
| 2022-06-23 | -77.78 | $0.24 | — |
| 2022-06-22 | -77.78 | $0.24 | 26200 |
| 2022-06-21 | -66.67 | $0.25 | 1000 |
| 2022-06-20 | -66.67 | $0.25 | — |
| 2022-06-17 | -66.67 | $0.25 | — |
| 2022-06-16 | -66.67 | $0.25 | — |
| 2022-06-15 | -66.67 | $0.25 | 55000 |
| 2022-06-14 | -66.67 | $0.25 | 136036 |
| 2022-06-13 | -70.59 | $0.25 | 23502 |
| 2022-06-10 | -41.18 | $0.28 | 24000 |
| 2022-06-09 | -11.76 | $0.30 | — |
| 2022-06-08 | -17.65 | $0.30 | 57700 |
| 2022-06-07 | -23.53 | $0.29 | 65400 |
| 2022-06-06 | -83.33 | $0.24 | 62600 |
| 2022-06-03 | 0.00 | $0.30 | 86000 |
| 2022-06-02 | -83.33 | $0.23 | — |
| 2022-06-01 | -83.33 | $0.23 | — |
| 2022-05-31 | -83.33 | $0.23 | 73100 |
| 2022-05-30 | -83.33 | $0.23 | 25000 |
| 2022-05-27 | -71.43 | $0.23 | 2203 |
| 2022-05-26 | -71.43 | $0.23 | — |
| 2022-05-25 | -71.43 | $0.23 | — |
| 2022-05-24 | -71.43 | $0.23 | — |
| 2022-05-20 | -68.75 | $0.23 | 40000 |
| 2022-05-19 | -56.25 | $0.24 | 2000 |
| 2022-05-18 | -62.50 | $0.23 | — |
| 2022-05-17 | -62.50 | $0.23 | 27000 |
| 2022-05-16 | -62.50 | $0.23 | — |
| 2022-05-13 | -62.50 | $0.23 | — |
| 2022-05-12 | -68.75 | $0.23 | 21500 |
| 2022-05-11 | -56.25 | $0.24 | 21500 |
| 2022-05-10 | -37.50 | $0.25 | 50525 |
| 2022-05-09 | 0.00 | $0.28 | 97000 |
| 2022-05-06 | -46.67 | $0.24 | — |
| 2022-05-05 | -53.33 | $0.24 | 36801 |
| 2022-05-04 | -54.55 | $0.25 | 19000 |
| 2022-05-03 | -75.00 | $0.23 | — |
| 2022-05-02 | -76.92 | $0.23 | — |
| 2022-04-29 | -80.77 | $0.23 | 33000 |
| 2022-04-28 | -61.54 | $0.25 | — |
| 2022-04-27 | -65.38 | $0.25 | 500 |
| 2022-04-26 | -69.23 | $0.24 | 2000 |
| 2022-04-25 | -69.23 | $0.24 | 17500 |
| 2022-04-22 | -64.00 | $0.25 | — |
| 2022-04-21 | -64.00 | $0.25 | 146810 |
| 2022-04-20 | -56.00 | $0.26 | — |
| 2022-04-19 | -56.00 | $0.26 | 21000 |
| 2022-04-18 | -56.00 | $0.26 | 123500 |
| 2022-04-14 | -64.00 | $0.25 | 10000 |
| 2022-04-13 | -48.00 | $0.27 | 104500 |
| 2022-04-12 | -70.00 | $0.26 | — |
| 2022-04-11 | -75.00 | $0.26 | 10505 |
| 2022-04-08 | -81.48 | $0.26 | 10000 |
| 2022-04-07 | -74.07 | $0.27 | 51510 |
| 2022-04-06 | -84.00 | $0.26 | 69300 |
| 2022-04-05 | -37.93 | $0.31 | 171900 |
| 2022-04-04 | -35.48 | $0.31 | 285800 |
| 2022-04-01 | -51.61 | $0.29 | 107400 |
| 2022-03-31 | -61.29 | $0.27 | — |
| 2022-03-30 | -64.52 | $0.27 | 10020 |
| 2022-03-29 | -64.52 | $0.27 | 10000 |
| 2022-03-28 | -64.52 | $0.27 | 44004 |
| 2022-03-25 | -77.42 | $0.25 | 64500 |
| 2022-03-24 | -48.39 | $0.29 | 42500 |
| 2022-03-23 | -61.29 | $0.27 | 18905 |
| 2022-03-22 | -61.29 | $0.27 | 10000 |
| 2022-03-21 | -61.29 | $0.27 | 931 |
| 2022-03-18 | -74.19 | $0.25 | — |
| 2022-03-17 | -74.19 | $0.25 | 15000 |
| 2022-03-16 | -61.29 | $0.27 | 2000 |
| 2022-03-15 | -42.42 | $0.30 | 12500 |
| 2022-03-14 | -45.45 | $0.29 | 86000 |
| 2022-03-11 | 0.00 | $0.25 | 56500 |
| 2022-03-10 | 0.00 | $0.24 | 14000 |
| 2022-03-09 | 0.00 | $0.24 | 85000 |
| 2022-03-08 | 0.00 | $0.21 | — |
| 2022-03-07 | -60.00 | $0.21 | — |
| 2022-03-04 | -57.14 | $0.21 | — |
| 2022-03-03 | -50.00 | $0.21 | — |
| 2022-03-02 | -50.00 | $0.21 | — |
| 2022-03-01 | -50.00 | $0.21 | 5000 |
| 2022-02-28 | -50.00 | $0.21 | 6000 |
| 2022-02-25 | -50.00 | $0.21 | — |
| 2022-02-24 | -50.00 | $0.21 | — |
| 2022-02-23 | -40.00 | $0.21 | — |
| 2022-02-22 | -28.57 | $0.21 | — |
| 2022-02-18 | -28.57 | $0.21 | — |
| 2022-02-17 | -28.57 | $0.21 | — |
| 2022-02-16 | -28.57 | $0.21 | 3100 |
| 2022-02-15 | -28.57 | $0.21 | 9500 |
| 2022-02-14 | -37.50 | $0.20 | — |
| 2022-02-11 | -37.50 | $0.20 | — |
| 2022-02-10 | -37.50 | $0.20 | — |
| 2022-02-09 | -37.50 | $0.20 | — |
| 2022-02-08 | -37.50 | $0.20 | — |
| 2022-02-07 | -37.50 | $0.20 | 3000 |
| 2022-02-04 | -37.50 | $0.20 | 32500 |
| 2022-02-03 | 0.00 | $0.20 | 6000 |
| 2022-02-02 | 0.00 | $0.19 | — |
| 2022-02-01 | 0.00 | $0.19 | — |
| 2022-01-31 | 0.00 | $0.19 | — |
| 2022-01-28 | 0.00 | $0.19 | — |
| 2022-01-27 | 0.00 | $0.19 | — |
| 2022-01-26 | 0.00 | $0.19 | 10500 |
| 2022-01-25 | 0.00 | $0.19 | 6000 |
| 2022-01-24 | 0.00 | $0.19 | — |
| 2022-01-21 | 0.00 | $0.19 | — |
| 2022-01-20 | 0.00 | $0.19 | — |
| 2022-01-19 | 0.00 | $0.19 | 36017 |
| 2022-01-18 | -100.00 | $0.15 | — |
| 2022-01-17 | -100.00 | $0.15 | — |
| 2022-01-14 | -100.00 | $0.15 | — |
| 2022-01-13 | -100.00 | $0.15 | — |
| 2022-01-12 | -100.00 | $0.15 | — |
| 2022-01-11 | -100.00 | $0.15 | — |
| 2022-01-10 | -100.00 | $0.15 | — |
| 2022-01-07 | -100.00 | $0.15 | — |
| 2022-01-06 | -100.00 | $0.15 | 500 |
| 2022-01-05 | -100.00 | $0.15 | — |
| 2022-01-04 | -100.00 | $0.15 | — |
| 2021-12-31 | -100.00 | $0.15 | — |
| 2021-12-30 | -100.00 | $0.15 | 44000 |
| 2021-12-29 | 0.00 | $0.19 | 5000 |
| 2021-12-13 | -88.89 | $0.18 | — |
| 2021-12-10 | -88.89 | $0.18 | — |
| 2021-12-09 | -88.89 | $0.18 | — |
| 2021-12-08 | -88.89 | $0.18 | — |
| 2021-12-07 | -88.89 | $0.18 | — |
| 2021-12-06 | -88.89 | $0.18 | — |
| 2021-12-03 | -88.89 | $0.18 | — |
| 2021-12-02 | -88.89 | $0.18 | — |
| 2021-12-01 | -88.89 | $0.18 | — |
| 2021-11-30 | -88.89 | $0.18 | — |
| 2021-11-29 | -88.89 | $0.18 | — |
| 2021-11-26 | -88.89 | $0.18 | — |
| 2021-11-25 | -88.89 | $0.18 | — |
| 2021-11-24 | -88.89 | $0.18 | — |
| 2021-11-23 | -88.89 | $0.18 | — |
| 2021-11-22 | -88.89 | $0.18 | — |
| 2021-11-19 | -88.89 | $0.18 | — |
| 2021-11-18 | -88.89 | $0.18 | — |
| 2021-11-17 | -88.89 | $0.18 | — |
| 2021-11-16 | -100.00 | $0.18 | 23000 |
| 2021-11-15 | -40.00 | $0.19 | — |
| 2021-11-12 | -40.00 | $0.19 | 4000 |
| 2021-11-11 | -40.00 | $0.19 | — |
| 2021-11-10 | -40.00 | $0.19 | 500 |
| 2021-11-09 | -100.00 | $0.18 | 20500 |
| 2021-11-08 | -90.00 | $0.18 | — |
| 2021-11-05 | -90.91 | $0.18 | — |
| 2021-11-04 | -90.91 | $0.18 | — |
| 2021-11-03 | -90.91 | $0.18 | — |
| 2021-11-02 | -100.00 | $0.18 | 1000 |
| 2021-11-01 | -88.89 | $0.19 | 7000 |
| 2021-10-29 | -72.73 | $0.19 | 2000 |
| 2021-10-28 | -72.73 | $0.19 | — |
| 2021-10-27 | -72.73 | $0.19 | — |
| 2021-10-26 | -72.73 | $0.19 | 1000 |
| 2021-10-25 | -54.55 | $0.20 | 1000 |
| 2021-10-22 | -54.55 | $0.20 | — |
| 2021-10-21 | -54.55 | $0.20 | 1000 |
| 2021-10-20 | -54.55 | $0.20 | — |
| 2021-10-19 | -54.55 | $0.20 | — |
| 2021-10-18 | -54.55 | $0.20 | 1300 |
| 2021-10-15 | -54.55 | $0.20 | — |
| 2021-10-14 | -54.55 | $0.20 | — |
| 2021-10-13 | -54.55 | $0.20 | — |
| 2021-10-12 | -54.55 | $0.20 | 78000 |
| 2021-10-08 | 0.00 | $0.23 | — |
| 2021-10-07 | -9.09 | $0.23 | 4000 |
| 2021-10-06 | 0.00 | $0.23 | — |
| 2021-10-05 | 0.00 | $0.23 | — |
| 2021-10-04 | 0.00 | $0.23 | 26702 |
| 2021-10-01 | 0.00 | $0.23 | 55500 |
| 2021-09-30 | 0.00 | $0.21 | — |
| 2021-09-29 | 0.00 | $0.21 | — |
| 2021-09-28 | -8.33 | $0.21 | 25000 |
| 2021-09-27 | -16.67 | $0.20 | 5300 |
| 2021-09-24 | 0.00 | $0.21 | — |
| 2021-09-23 | 0.00 | $0.21 | — |
| 2021-09-22 | -8.33 | $0.21 | 22036 |
| 2021-09-21 | -8.33 | $0.21 | 40000 |
| 2021-09-20 | 0.00 | $0.21 | — |
| 2021-09-17 | 0.00 | $0.21 | — |
| 2021-09-16 | 0.00 | $0.21 | — |
| 2021-09-15 | 0.00 | $0.21 | 13430 |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | -16.67 | $0.20 | — |
| 2021-09-10 | -16.67 | $0.20 | 29100 |
| 2021-09-09 | -16.67 | $0.20 | — |
| 2021-09-08 | -25.00 | $0.20 | 2500 |
| 2021-09-07 | -33.33 | $0.19 | — |
| 2021-09-03 | -33.33 | $0.19 | 8500 |
| 2021-09-02 | -100.00 | $0.15 | — |
| 2021-09-01 | -100.00 | $0.15 | — |
| 2021-08-31 | -100.00 | $0.15 | — |
| 2021-08-30 | -100.00 | $0.15 | — |
| 2021-08-27 | -100.00 | $0.15 | — |
| 2021-08-26 | -100.00 | $0.15 | — |
| 2021-08-25 | -100.00 | $0.15 | — |
| 2021-08-24 | -100.00 | $0.15 | — |
| 2021-08-23 | -100.00 | $0.15 | 40000 |
| 2021-08-20 | -100.00 | $0.16 | — |
| 2021-08-19 | -100.00 | $0.16 | — |
| 2021-08-18 | -100.00 | $0.16 | 40000 |
| 2021-08-17 | -100.00 | $0.16 | 40000 |
| 2021-08-16 | -11.11 | $0.21 | — |
| 2021-08-13 | -11.11 | $0.21 | — |
| 2021-08-12 | -11.11 | $0.21 | — |
| 2021-08-11 | -11.11 | $0.21 | — |
| 2021-08-10 | -11.11 | $0.21 | — |
| 2021-08-09 | -11.11 | $0.21 | — |
| 2021-08-06 | -11.11 | $0.21 | — |
| 2021-08-05 | -20.00 | $0.21 | — |
| 2021-08-04 | -20.00 | $0.21 | — |
| 2021-08-03 | -20.00 | $0.21 | — |
| 2021-07-30 | -20.00 | $0.21 | — |
| 2021-07-29 | -20.00 | $0.21 | — |
| 2021-07-28 | -20.00 | $0.21 | — |
| 2021-07-27 | -20.00 | $0.21 | — |
| 2021-07-26 | -20.00 | $0.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.45
2025-08-05
Close Price
$0.14
Average Directional Index - Detailed Analysis
Minimum
7.76
Average
22.94
Maximum
64.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 37.45 | $0.14 | — |
| 2025-08-01 | 37.01 | $0.14 | — |
| 2025-07-31 | 36.54 | $0.14 | — |
| 2025-07-30 | 36.05 | $0.14 | — |
| 2025-07-29 | 35.54 | $0.14 | — |
| 2025-07-28 | 34.99 | $0.14 | — |
| 2025-07-25 | 34.42 | $0.14 | — |
| 2025-07-24 | 33.82 | $0.14 | — |
| 2025-07-23 | 33.18 | $0.14 | — |
| 2025-07-22 | 32.52 | $0.14 | — |
| 2025-07-21 | 31.81 | $0.14 | — |
| 2025-07-18 | 31.07 | $0.14 | — |
| 2025-07-17 | 30.29 | $0.14 | — |
| 2025-07-16 | 29.48 | $0.14 | — |
| 2025-07-15 | 28.61 | $0.14 | — |
| 2025-07-14 | 27.71 | $0.14 | — |
| 2025-07-11 | 26.75 | $0.14 | — |
| 2025-07-10 | 25.74 | $0.14 | — |
| 2025-07-09 | 24.68 | $0.14 | — |
| 2025-07-08 | 23.57 | $0.14 | 500 |
| 2025-07-07 | 22.40 | $0.13 | — |
| 2025-07-04 | 21.89 | $0.13 | — |
| 2025-07-03 | 21.35 | $0.13 | — |
| 2025-07-02 | 20.79 | $0.13 | — |
| 2025-06-30 | 20.19 | $0.13 | — |
| 2025-06-27 | 19.57 | $0.13 | — |
| 2025-06-26 | 18.91 | $0.13 | — |
| 2025-06-25 | 18.21 | $0.13 | — |
| 2025-06-24 | 17.48 | $0.13 | 2000 |
| 2025-06-23 | 16.72 | $0.13 | — |
| 2025-06-20 | 16.59 | $0.13 | 329002 |
| 2025-06-19 | 16.46 | $0.12 | — |
| 2025-06-18 | 16.09 | $0.12 | — |
| 2025-06-17 | 15.69 | $0.12 | — |
| 2025-06-16 | 15.28 | $0.12 | — |
| 2025-06-13 | 14.85 | $0.12 | — |
| 2025-06-12 | 14.39 | $0.12 | — |
| 2025-06-11 | 13.91 | $0.12 | — |
| 2025-06-10 | 13.40 | $0.12 | — |
| 2025-06-09 | 12.87 | $0.12 | 3500 |
| 2025-06-06 | 12.31 | $0.13 | — |
| 2025-06-05 | 12.52 | $0.13 | — |
| 2025-06-04 | 12.74 | $0.13 | — |
| 2025-06-03 | 12.97 | $0.13 | — |
| 2025-06-02 | 13.22 | $0.13 | — |
| 2025-05-30 | 13.47 | $0.13 | — |
| 2025-05-29 | 13.74 | $0.13 | 40000 |
| 2025-05-28 | 13.58 | $0.13 | — |
| 2025-05-27 | 13.76 | $0.13 | — |
| 2025-05-26 | 13.95 | $0.13 | — |
| 2025-05-23 | 14.16 | $0.13 | — |
| 2025-05-22 | 14.37 | $0.13 | — |
| 2025-05-21 | 14.59 | $0.13 | — |
| 2025-05-20 | 14.83 | $0.13 | — |
| 2025-05-16 | 15.07 | $0.13 | — |
| 2025-05-15 | 15.33 | $0.13 | 1000 |
| 2025-05-14 | 15.61 | $0.16 | — |
| 2025-05-13 | 14.87 | $0.16 | 500 |
| 2025-05-12 | 14.09 | $0.16 | — |
| 2025-05-09 | 13.28 | $0.16 | 10000 |
| 2025-05-08 | 12.67 | $0.16 | — |
| 2025-05-07 | 11.57 | $0.16 | 600 |
| 2025-05-06 | 10.67 | $0.13 | — |
| 2025-05-05 | 10.89 | $0.13 | — |
| 2025-05-02 | 11.13 | $0.13 | 1300 |
| 2025-05-01 | 10.84 | $0.13 | — |
| 2025-04-30 | 10.97 | $0.13 | — |
| 2025-04-29 | 11.12 | $0.13 | — |
| 2025-04-28 | 11.27 | $0.13 | — |
| 2025-04-25 | 11.43 | $0.13 | — |
| 2025-04-24 | 11.60 | $0.13 | — |
| 2025-04-23 | 11.78 | $0.13 | 1000 |
| 2025-04-22 | 11.96 | $0.13 | — |
| 2025-04-21 | 12.16 | $0.13 | — |
| 2025-04-17 | 12.37 | $0.13 | — |
| 2025-04-16 | 12.58 | $0.13 | — |
| 2025-04-15 | 12.81 | $0.13 | 1500 |
| 2025-04-14 | 12.70 | $0.13 | — |
| 2025-04-11 | 12.86 | $0.13 | — |
| 2025-04-10 | 13.03 | $0.13 | — |
| 2025-04-09 | 13.21 | $0.13 | 3846 |
| 2025-04-08 | 13.08 | $0.13 | — |
| 2025-04-07 | 13.18 | $0.13 | 500 |
| 2025-04-04 | 12.96 | $0.15 | — |
| 2025-04-03 | 12.94 | $0.15 | — |
| 2025-04-02 | 12.92 | $0.15 | — |
| 2025-04-01 | 12.90 | $0.15 | 2000 |
| 2025-03-31 | 12.88 | $0.14 | — |
| 2025-03-28 | 13.48 | $0.14 | — |
| 2025-03-27 | 14.12 | $0.14 | — |
| 2025-03-26 | 14.79 | $0.14 | 500 |
| 2025-03-25 | 15.31 | $0.14 | — |
| 2025-03-24 | 16.05 | $0.14 | — |
| 2025-03-21 | 16.83 | $0.14 | — |
| 2025-03-20 | 17.65 | $0.14 | — |
| 2025-03-19 | 18.52 | $0.14 | — |
| 2025-03-18 | 19.43 | $0.14 | — |
| 2025-03-17 | 20.38 | $0.14 | 13000 |
| 2025-03-14 | 21.39 | $0.17 | — |
| 2025-03-13 | 20.52 | $0.17 | — |
| 2025-03-12 | 19.61 | $0.17 | 500 |
| 2025-03-11 | 18.65 | $0.17 | 500 |
| 2025-03-10 | 17.63 | $0.12 | — |
| 2025-03-07 | 17.40 | $0.12 | — |
| 2025-03-06 | 17.15 | $0.12 | — |
| 2025-03-05 | 16.90 | $0.12 | — |
| 2025-03-04 | 16.62 | $0.12 | 7000 |
| 2025-03-03 | 16.34 | $0.14 | — |
| 2025-02-28 | 16.61 | $0.14 | — |
| 2025-02-27 | 16.90 | $0.14 | — |
| 2025-02-26 | 17.20 | $0.14 | — |
| 2025-02-25 | 17.52 | $0.14 | — |
| 2025-02-24 | 17.86 | $0.14 | — |
| 2025-02-21 | 18.22 | $0.14 | — |
| 2025-02-20 | 18.59 | $0.14 | — |
| 2025-02-19 | 18.98 | $0.14 | — |
| 2025-02-18 | 19.40 | $0.14 | — |
| 2025-02-14 | 19.83 | $0.14 | — |
| 2025-02-13 | 20.29 | $0.14 | — |
| 2025-02-12 | 20.77 | $0.14 | — |
| 2025-02-11 | 21.28 | $0.14 | — |
| 2025-02-10 | 21.81 | $0.14 | 3500 |
| 2025-02-07 | 22.63 | $0.13 | 1500 |
| 2025-02-06 | 23.77 | $0.12 | — |
| 2025-02-05 | 24.47 | $0.12 | — |
| 2025-02-04 | 25.21 | $0.12 | 1000 |
| 2025-02-03 | 25.99 | $0.13 | — |
| 2025-01-31 | 27.33 | $0.13 | 500 |
| 2025-01-30 | 28.74 | $0.12 | — |
| 2025-01-29 | 29.64 | $0.12 | — |
| 2025-01-28 | 30.59 | $0.12 | — |
| 2025-01-27 | 31.59 | $0.12 | — |
| 2025-01-24 | 32.64 | $0.12 | 1000 |
| 2025-01-23 | 33.74 | $0.13 | — |
| 2025-01-22 | 35.35 | $0.13 | 1000 |
| 2025-01-21 | 36.78 | $0.13 | 500 |
| 2025-01-20 | 38.28 | $0.13 | — |
| 2025-01-17 | 40.08 | $0.13 | 3500 |
| 2025-01-16 | 41.97 | $0.11 | — |
| 2025-01-15 | 42.93 | $0.11 | — |
| 2025-01-14 | 43.93 | $0.11 | — |
| 2025-01-13 | 44.99 | $0.11 | 500 |
| 2025-01-10 | 46.11 | $0.15 | — |
| 2025-01-09 | 48.00 | $0.15 | 1500 |
| 2025-01-08 | 49.99 | $0.15 | — |
| 2025-01-07 | 52.08 | $0.15 | — |
| 2025-01-06 | 54.29 | $0.15 | 1000 |
| 2025-01-03 | 56.61 | $0.12 | — |
| 2025-01-02 | 58.48 | $0.12 | — |
| 2024-12-31 | 60.44 | $0.12 | — |
| 2024-12-30 | 62.50 | $0.12 | 11500 |
| 2024-12-27 | 64.67 | $0.10 | 48600 |
| 2024-12-24 | 63.05 | $0.12 | 11500 |
| 2024-12-23 | 61.41 | $0.13 | — |
| 2024-12-20 | 59.80 | $0.13 | 16500 |
| 2024-12-19 | 58.10 | $0.13 | — |
| 2024-12-18 | 56.36 | $0.13 | — |
| 2024-12-17 | 54.53 | $0.13 | 3500 |
| 2024-12-16 | 52.61 | $0.13 | — |
| 2024-12-13 | 50.58 | $0.13 | — |
| 2024-12-12 | 48.45 | $0.13 | 2429 |
| 2024-12-11 | 46.21 | $0.14 | — |
| 2024-12-10 | 43.94 | $0.15 | 31500 |
| 2024-12-09 | 41.56 | $0.14 | 1501 |
| 2024-12-06 | 40.31 | $0.14 | — |
| 2024-12-05 | 39.00 | $0.14 | — |
| 2024-12-04 | 37.61 | $0.14 | — |
| 2024-12-03 | 36.15 | $0.14 | — |
| 2024-12-02 | 34.61 | $0.14 | — |
| 2024-11-29 | 33.00 | $0.14 | — |
| 2024-11-28 | 31.29 | $0.14 | — |
| 2024-11-27 | 29.50 | $0.14 | — |
| 2024-11-26 | 27.61 | $0.14 | — |
| 2024-11-25 | 25.63 | $0.14 | 2000 |
| 2024-11-22 | 23.54 | $0.16 | — |
| 2024-11-21 | 23.64 | $0.16 | — |
| 2024-11-20 | 23.74 | $0.16 | — |
| 2024-11-19 | 23.84 | $0.16 | — |
| 2024-11-18 | 23.96 | $0.16 | — |
| 2024-11-15 | 24.07 | $0.16 | — |
| 2024-11-14 | 24.20 | $0.16 | — |
| 2024-11-13 | 24.33 | $0.16 | — |
| 2024-11-12 | 24.47 | $0.16 | — |
| 2024-11-11 | 24.61 | $0.16 | — |
| 2024-11-08 | 24.76 | $0.16 | — |
| 2024-11-07 | 24.92 | $0.16 | — |
| 2024-11-06 | 25.09 | $0.16 | — |
| 2024-11-05 | 25.27 | $0.16 | — |
| 2024-11-04 | 25.46 | $0.16 | — |
| 2024-11-01 | 25.66 | $0.16 | — |
| 2024-10-31 | 25.86 | $0.16 | — |
| 2024-10-30 | 26.08 | $0.16 | — |
| 2024-10-29 | 26.31 | $0.16 | — |
| 2024-10-28 | 26.55 | $0.16 | — |
| 2024-10-15 | 26.81 | $0.16 | — |
| 2024-10-11 | 27.08 | $0.16 | — |
| 2024-10-10 | 27.36 | $0.16 | — |
| 2024-10-09 | 27.66 | $0.16 | — |
| 2024-10-08 | 27.97 | $0.16 | — |
| 2024-10-07 | 28.30 | $0.16 | — |
| 2024-10-04 | 28.65 | $0.16 | — |
| 2024-10-03 | 29.01 | $0.16 | — |
| 2024-10-02 | 29.39 | $0.16 | — |
| 2024-10-01 | 29.80 | $0.16 | — |
| 2024-09-30 | 30.22 | $0.16 | — |
| 2024-09-27 | 30.67 | $0.16 | — |
| 2024-09-26 | 31.14 | $0.16 | — |
| 2024-09-25 | 31.64 | $0.16 | — |
| 2024-09-24 | 32.16 | $0.16 | — |
| 2024-09-23 | 32.71 | $0.16 | — |
| 2024-09-20 | 33.29 | $0.16 | — |
| 2024-09-19 | 33.90 | $0.16 | — |
| 2024-09-18 | 34.54 | $0.16 | — |
| 2024-09-17 | 35.22 | $0.16 | 500 |
| 2024-09-16 | 35.93 | $0.13 | — |
| 2024-09-13 | 35.09 | $0.13 | — |
| 2024-09-12 | 34.22 | $0.13 | 15500 |
| 2024-09-11 | 33.29 | $0.14 | — |
| 2024-09-10 | 33.25 | $0.14 | — |
| 2024-09-09 | 33.21 | $0.14 | — |
| 2024-09-06 | 33.16 | $0.14 | — |
| 2024-09-05 | 33.11 | $0.14 | — |
| 2024-09-04 | 33.06 | $0.14 | — |
| 2024-09-03 | 33.01 | $0.14 | — |
| 2024-08-30 | 32.95 | $0.14 | 15000 |
| 2024-08-29 | 32.89 | $0.14 | — |
| 2024-08-28 | 33.31 | $0.14 | — |
| 2024-08-27 | 33.75 | $0.14 | — |
| 2024-08-26 | 34.21 | $0.14 | — |
| 2024-08-23 | 34.70 | $0.14 | — |
| 2024-08-22 | 35.21 | $0.14 | — |
| 2024-08-21 | 35.75 | $0.14 | — |
| 2024-08-20 | 36.32 | $0.14 | — |
| 2024-08-19 | 36.92 | $0.14 | — |
| 2024-08-16 | 37.55 | $0.14 | 2000 |
| 2024-08-15 | 37.58 | $0.14 | — |
| 2024-08-14 | 37.95 | $0.14 | 2500 |
| 2024-08-13 | 37.62 | $0.13 | — |
| 2024-08-12 | 36.42 | $0.13 | — |
| 2024-08-09 | 35.17 | $0.13 | 4000 |
| 2024-08-08 | 33.85 | $0.13 | — |
| 2024-08-07 | 32.46 | $0.13 | — |
| 2024-08-06 | 31.00 | $0.13 | 20001 |
| 2024-08-02 | 29.46 | $0.15 | — |
| 2024-08-01 | 28.85 | $0.15 | — |
| 2024-07-31 | 28.20 | $0.15 | — |
| 2024-07-30 | 27.52 | $0.15 | — |
| 2024-07-29 | 26.81 | $0.15 | — |
| 2024-07-26 | 26.06 | $0.15 | 3000 |
| 2024-07-25 | 25.27 | $0.15 | — |
| 2024-07-24 | 24.44 | $0.15 | — |
| 2024-07-23 | 23.56 | $0.15 | — |
| 2024-07-22 | 22.64 | $0.15 | 10000 |
| 2024-07-19 | 21.66 | $0.15 | — |
| 2024-07-18 | 20.64 | $0.15 | — |
| 2024-07-17 | 19.57 | $0.15 | — |
| 2024-07-16 | 18.43 | $0.15 | 10004 |
| 2024-07-15 | 17.24 | $0.16 | — |
| 2024-07-12 | 16.40 | $0.16 | — |
| 2024-07-11 | 15.51 | $0.16 | — |
| 2024-07-10 | 14.58 | $0.16 | — |
| 2024-07-09 | 13.59 | $0.16 | 3000 |
| 2024-07-08 | 12.16 | $0.19 | — |
| 2024-07-05 | 12.56 | $0.19 | — |
| 2024-07-04 | 12.99 | $0.19 | 100 |
| 2024-07-03 | 13.44 | $0.19 | — |
| 2024-07-02 | 13.91 | $0.19 | 2500 |
| 2024-06-28 | 13.98 | $0.19 | — |
| 2024-06-27 | 14.42 | $0.19 | — |
| 2024-06-26 | 14.89 | $0.19 | — |
| 2024-06-25 | 15.37 | $0.19 | — |
| 2024-06-24 | 15.89 | $0.19 | — |
| 2024-06-21 | 16.43 | $0.19 | — |
| 2024-06-20 | 17.00 | $0.19 | — |
| 2024-06-19 | 17.60 | $0.19 | — |
| 2024-06-18 | 18.23 | $0.19 | — |
| 2024-06-17 | 18.89 | $0.19 | — |
| 2024-06-14 | 19.59 | $0.19 | 3700 |
| 2024-06-13 | 20.05 | $0.18 | — |
| 2024-06-12 | 18.82 | $0.18 | — |
| 2024-06-11 | 17.53 | $0.18 | — |
| 2024-06-10 | 16.18 | $0.18 | — |
| 2024-06-07 | 14.75 | $0.18 | 8500 |
| 2024-06-06 | 13.44 | $0.14 | — |
| 2024-06-05 | 13.74 | $0.14 | — |
| 2024-06-04 | 14.06 | $0.15 | 3300 |
| 2024-06-03 | 14.66 | $0.14 | — |
| 2024-05-31 | 14.96 | $0.14 | — |
| 2024-05-30 | 15.28 | $0.14 | — |
| 2024-05-29 | 15.62 | $0.14 | — |
| 2024-05-28 | 15.97 | $0.14 | — |
| 2024-05-27 | 16.34 | $0.14 | — |
| 2024-05-24 | 16.74 | $0.14 | — |
| 2024-05-23 | 17.15 | $0.14 | — |
| 2024-05-22 | 17.58 | $0.14 | — |
| 2024-05-21 | 18.04 | $0.14 | — |
| 2024-05-17 | 18.52 | $0.15 | 24000 |
| 2024-05-16 | 19.40 | $0.14 | — |
| 2024-05-15 | 19.89 | $0.14 | — |
| 2024-05-14 | 20.42 | $0.14 | — |
| 2024-05-13 | 20.97 | $0.14 | — |
| 2024-05-10 | 21.55 | $0.14 | — |
| 2024-05-09 | 22.17 | $0.14 | — |
| 2024-05-08 | 22.81 | $0.14 | — |
| 2024-05-07 | 23.49 | $0.14 | — |
| 2024-05-06 | 24.20 | $0.14 | — |
| 2024-05-03 | 24.95 | $0.14 | 500 |
| 2024-05-02 | 25.44 | $0.13 | — |
| 2024-05-01 | 25.64 | $0.13 | — |
| 2024-04-30 | 25.84 | $0.13 | — |
| 2024-04-29 | 26.06 | $0.13 | — |
| 2024-04-26 | 26.29 | $0.13 | 6000 |
| 2024-04-25 | 26.25 | $0.15 | — |
| 2024-04-24 | 27.23 | $0.15 | — |
| 2024-04-23 | 28.26 | $0.15 | — |
| 2024-04-22 | 29.34 | $0.15 | 14000 |
| 2024-04-19 | 30.49 | $0.16 | — |
| 2024-04-18 | 32.03 | $0.16 | — |
| 2024-04-17 | 33.65 | $0.16 | — |
| 2024-04-16 | 35.36 | $0.16 | 1100 |
| 2024-04-15 | 37.06 | $0.19 | — |
| 2024-04-12 | 37.14 | $0.19 | 1000 |
| 2024-04-11 | 37.23 | $0.20 | — |
| 2024-04-10 | 36.51 | $0.20 | — |
| 2024-04-09 | 35.76 | $0.20 | — |
| 2024-04-08 | 34.96 | $0.20 | — |
| 2024-04-05 | 34.12 | $0.20 | 20302 |
| 2024-04-04 | 33.24 | $0.13 | — |
| 2024-04-03 | 33.50 | $0.13 | — |
| 2024-04-02 | 33.77 | $0.13 | — |
| 2024-04-01 | 34.06 | $0.13 | 500 |
| 2024-03-28 | 34.37 | $0.14 | — |
| 2024-03-27 | 35.56 | $0.14 | — |
| 2024-03-26 | 36.81 | $0.14 | 1548 |
| 2024-03-25 | 37.45 | $0.13 | — |
| 2024-03-22 | 37.31 | $0.13 | — |
| 2024-03-21 | 37.16 | $0.13 | — |
| 2024-03-20 | 37.00 | $0.13 | — |
| 2024-03-19 | 36.83 | $0.13 | — |
| 2024-03-18 | 36.65 | $0.13 | — |
| 2024-03-15 | 36.46 | $0.13 | — |
| 2024-03-14 | 36.27 | $0.13 | — |
| 2024-03-13 | 36.06 | $0.13 | — |
| 2024-03-12 | 35.84 | $0.13 | — |
| 2024-03-11 | 35.61 | $0.13 | 20000 |
| 2024-03-08 | 35.37 | $0.14 | — |
| 2024-03-07 | 35.64 | $0.14 | 4500 |
| 2024-03-06 | 35.33 | $0.13 | — |
| 2024-03-05 | 34.36 | $0.13 | — |
| 2024-03-04 | 33.34 | $0.13 | — |
| 2024-03-01 | 32.26 | $0.13 | — |
| 2024-02-29 | 31.13 | $0.13 | — |
| 2024-02-28 | 29.93 | $0.13 | — |
| 2024-02-27 | 28.67 | $0.13 | — |
| 2024-02-26 | 27.35 | $0.13 | — |
| 2024-02-23 | 25.96 | $0.13 | 3000 |
| 2024-02-22 | 24.49 | $0.13 | — |
| 2024-02-21 | 22.95 | $0.13 | 5348 |
| 2024-02-20 | 20.88 | $0.17 | — |
| 2024-02-16 | 20.48 | $0.17 | — |
| 2024-02-15 | 20.06 | $0.17 | — |
| 2024-02-14 | 19.62 | $0.17 | — |
| 2024-02-13 | 19.16 | $0.17 | — |
| 2024-02-12 | 18.67 | $0.17 | 11000 |
| 2024-02-09 | 18.16 | $0.17 | — |
| 2024-02-08 | 18.68 | $0.17 | — |
| 2024-02-07 | 19.24 | $0.17 | — |
| 2024-02-06 | 19.82 | $0.17 | — |
| 2024-02-05 | 20.43 | $0.17 | — |
| 2024-02-02 | 21.08 | $0.17 | — |
| 2024-02-01 | 21.76 | $0.17 | — |
| 2024-01-31 | 22.47 | $0.17 | — |
| 2024-01-30 | 23.23 | $0.17 | — |
| 2024-01-29 | 24.02 | $0.17 | — |
| 2024-01-26 | 24.85 | $0.17 | — |
| 2024-01-25 | 25.73 | $0.17 | — |
| 2024-01-24 | 26.65 | $0.17 | — |
| 2024-01-23 | 27.63 | $0.17 | 20033 |
| 2024-01-22 | 28.36 | $0.14 | 37000 |
| 2024-01-19 | 28.12 | $0.17 | — |
| 2024-01-18 | 28.03 | $0.17 | — |
| 2024-01-17 | 27.94 | $0.17 | — |
| 2024-01-16 | 27.84 | $0.17 | 7000 |
| 2024-01-15 | 27.74 | $0.14 | — |
| 2024-01-12 | 26.95 | $0.14 | — |
| 2024-01-11 | 26.12 | $0.14 | — |
| 2024-01-10 | 25.25 | $0.14 | — |
| 2024-01-09 | 24.33 | $0.14 | — |
| 2024-01-08 | 23.36 | $0.14 | — |
| 2024-01-05 | 22.33 | $0.14 | — |
| 2024-01-04 | 21.26 | $0.14 | — |
| 2024-01-03 | 20.13 | $0.14 | — |
| 2024-01-02 | 18.94 | $0.14 | 15033 |
| 2023-12-29 | 16.77 | $0.14 | — |
| 2023-12-28 | 14.76 | $0.14 | 20344 |
| 2023-12-27 | 12.65 | $0.16 | — |
| 2023-12-22 | 12.55 | $0.16 | — |
| 2023-12-21 | 12.44 | $0.16 | — |
| 2023-12-20 | 12.32 | $0.16 | — |
| 2023-12-19 | 12.20 | $0.16 | — |
| 2023-12-18 | 12.07 | $0.16 | — |
| 2023-12-15 | 11.94 | $0.16 | — |
| 2023-12-14 | 11.80 | $0.16 | — |
| 2023-12-13 | 11.65 | $0.16 | — |
| 2023-12-12 | 11.49 | $0.16 | 500 |
| 2023-12-11 | 11.32 | $0.16 | — |
| 2023-12-08 | 11.15 | $0.16 | — |
| 2023-12-07 | 10.97 | $0.16 | — |
| 2023-12-06 | 10.77 | $0.16 | — |
| 2023-12-05 | 10.57 | $0.16 | 20500 |
| 2023-12-04 | 10.36 | $0.17 | — |
| 2023-12-01 | 10.50 | $0.17 | — |
| 2023-11-30 | 10.65 | $0.17 | — |
| 2023-11-29 | 10.81 | $0.17 | — |
| 2023-11-28 | 10.98 | $0.17 | — |
| 2023-11-27 | 11.15 | $0.17 | — |
| 2023-11-24 | 11.34 | $0.17 | — |
| 2023-11-23 | 11.53 | $0.17 | — |
| 2023-11-22 | 11.74 | $0.17 | 4000 |
| 2023-11-21 | 12.30 | $0.16 | — |
| 2023-11-20 | 12.36 | $0.16 | — |
| 2023-11-17 | 12.43 | $0.16 | — |
| 2023-11-16 | 12.50 | $0.16 | — |
| 2023-11-15 | 12.57 | $0.16 | — |
| 2023-11-14 | 12.65 | $0.16 | — |
| 2023-11-13 | 12.73 | $0.16 | — |
| 2023-11-10 | 12.81 | $0.16 | 10000 |
| 2023-11-09 | 12.47 | $0.16 | — |
| 2023-11-08 | 12.42 | $0.16 | 2232 |
| 2023-11-07 | 12.38 | $0.16 | — |
| 2023-11-06 | 12.34 | $0.16 | — |
| 2023-11-03 | 12.29 | $0.16 | — |
| 2023-11-02 | 12.24 | $0.16 | — |
| 2023-11-01 | 12.18 | $0.16 | — |
| 2023-10-31 | 12.13 | $0.16 | — |
| 2023-10-30 | 12.07 | $0.16 | — |
| 2023-10-27 | 12.01 | $0.16 | — |
| 2023-10-26 | 11.94 | $0.16 | — |
| 2023-10-25 | 11.87 | $0.16 | 500 |
| 2023-10-24 | 11.80 | $0.18 | — |
| 2023-10-23 | 12.23 | $0.18 | — |
| 2023-10-20 | 12.67 | $0.18 | — |
| 2023-10-19 | 13.14 | $0.18 | — |
| 2023-10-18 | 13.64 | $0.18 | — |
| 2023-10-17 | 14.16 | $0.18 | 5000 |
| 2023-10-16 | 14.90 | $0.17 | — |
| 2023-10-13 | 15.48 | $0.17 | — |
| 2023-10-12 | 16.08 | $0.17 | — |
| 2023-10-11 | 16.72 | $0.17 | — |
| 2023-10-10 | 17.40 | $0.17 | 10306 |
| 2023-10-06 | 18.11 | $0.18 | 1500 |
| 2023-10-05 | 18.31 | $0.16 | 3000 |
| 2023-10-04 | 17.90 | $0.17 | — |
| 2023-10-03 | 17.89 | $0.17 | — |
| 2023-10-02 | 17.89 | $0.17 | 9100 |
| 2023-09-29 | 17.67 | $0.17 | 2500 |
| 2023-09-28 | 17.44 | $0.17 | — |
| 2023-09-27 | 17.32 | $0.17 | 2500 |
| 2023-09-26 | 17.21 | $0.17 | 17623 |
| 2023-09-25 | 17.08 | $0.21 | — |
| 2023-09-22 | 17.83 | $0.21 | 50710 |
| 2023-09-21 | 18.74 | $0.21 | 800 |
| 2023-09-20 | 17.92 | $0.15 | — |
| 2023-09-19 | 17.75 | $0.15 | — |
| 2023-09-18 | 17.57 | $0.15 | — |
| 2023-09-15 | 17.38 | $0.15 | — |
| 2023-09-14 | 17.19 | $0.15 | 64000 |
| 2023-09-13 | 16.98 | $0.15 | 70021 |
| 2023-09-12 | 16.36 | $0.15 | 500 |
| 2023-09-11 | 15.27 | $0.14 | — |
| 2023-09-08 | 13.65 | $0.15 | 5300 |
| 2023-09-07 | 12.14 | $0.17 | 3000 |
| 2023-09-06 | 11.92 | $0.18 | 400 |
| 2023-09-05 | 12.49 | $0.18 | — |
| 2023-09-01 | 13.09 | $0.18 | — |
| 2023-08-31 | 13.72 | $0.18 | 66000 |
| 2023-08-30 | 13.99 | $0.18 | — |
| 2023-08-29 | 14.07 | $0.18 | — |
| 2023-08-28 | 14.16 | $0.18 | — |
| 2023-08-25 | 14.25 | $0.18 | — |
| 2023-08-24 | 14.35 | $0.18 | — |
| 2023-08-23 | 14.45 | $0.18 | — |
| 2023-08-22 | 14.56 | $0.18 | — |
| 2023-08-21 | 14.67 | $0.18 | — |
| 2023-08-18 | 14.79 | $0.18 | — |
| 2023-08-17 | 14.92 | $0.18 | — |
| 2023-08-16 | 15.05 | $0.18 | — |
| 2023-08-15 | 15.19 | $0.18 | — |
| 2023-08-14 | 15.34 | $0.18 | — |
| 2023-08-11 | 15.49 | $0.18 | — |
| 2023-08-10 | 15.66 | $0.18 | 25200 |
| 2023-08-09 | 16.10 | $0.18 | — |
| 2023-08-08 | 15.42 | $0.18 | — |
| 2023-08-04 | 14.71 | $0.18 | — |
| 2023-08-03 | 13.96 | $0.18 | — |
| 2023-08-02 | 13.18 | $0.18 | 11500 |
| 2023-08-01 | 12.56 | $0.16 | 16000 |
| 2023-07-31 | 12.71 | $0.16 | — |
| 2023-07-28 | 12.86 | $0.16 | — |
| 2023-07-27 | 13.01 | $0.16 | — |
| 2023-07-26 | 13.18 | $0.16 | — |
| 2023-07-25 | 13.35 | $0.16 | 9500 |
| 2023-07-24 | 13.54 | $0.15 | — |
| 2023-07-21 | 14.24 | $0.15 | 59000 |
| 2023-07-20 | 14.99 | $0.16 | — |
| 2023-07-19 | 15.20 | $0.16 | — |
| 2023-07-18 | 15.43 | $0.16 | 21000 |
| 2023-07-17 | 15.90 | $0.15 | — |
| 2023-07-14 | 16.66 | $0.15 | 10922 |
| 2023-07-13 | 17.45 | $0.15 | — |
| 2023-07-12 | 17.62 | $0.15 | 1000 |
| 2023-07-11 | 17.80 | $0.16 | — |
| 2023-07-10 | 18.47 | $0.16 | — |
| 2023-07-07 | 19.17 | $0.16 | 300 |
| 2023-07-06 | 19.92 | $0.16 | — |
| 2023-07-05 | 20.70 | $0.16 | — |
| 2023-07-04 | 21.52 | $0.16 | — |
| 2023-06-30 | 22.39 | $0.16 | 28000 |
| 2023-06-29 | 23.31 | $0.14 | — |
| 2023-06-28 | 23.30 | $0.14 | — |
| 2023-06-27 | 23.28 | $0.14 | 100 |
| 2023-06-26 | 23.27 | $0.14 | — |
| 2023-06-23 | 23.26 | $0.14 | 3000 |
| 2023-06-22 | 23.25 | $0.14 | 3000 |
| 2023-06-21 | 23.24 | $0.17 | 1000 |
| 2023-06-20 | 24.19 | $0.18 | — |
| 2023-06-19 | 25.32 | $0.18 | — |
| 2023-06-16 | 26.51 | $0.18 | — |
| 2023-06-15 | 27.76 | $0.18 | 500 |
| 2023-06-14 | 29.08 | $0.15 | — |
| 2023-06-13 | 29.47 | $0.15 | — |
| 2023-06-12 | 29.87 | $0.15 | 20000 |
| 2023-06-09 | 30.29 | $0.17 | — |
| 2023-06-08 | 31.43 | $0.17 | 1000 |
| 2023-06-07 | 32.39 | $0.18 | 2000 |
| 2023-06-06 | 34.02 | $0.18 | — |
| 2023-06-05 | 35.73 | $0.18 | 6000 |
| 2023-06-02 | 37.30 | $0.16 | — |
| 2023-06-01 | 38.20 | $0.16 | — |
| 2023-05-31 | 39.15 | $0.16 | 19108 |
| 2023-05-30 | 39.87 | $0.14 | — |
| 2023-05-29 | 39.71 | $0.14 | — |
| 2023-05-26 | 39.54 | $0.14 | — |
| 2023-05-25 | 39.37 | $0.14 | 10500 |
| 2023-05-24 | 38.87 | $0.12 | 46000 |
| 2023-05-23 | 37.68 | $0.12 | 32500 |
| 2023-05-19 | 36.43 | $0.13 | — |
| 2023-05-18 | 35.28 | $0.13 | 58500 |
| 2023-05-17 | 34.07 | $0.15 | 7000 |
| 2023-05-16 | 32.97 | $0.14 | — |
| 2023-05-15 | 31.49 | $0.14 | 4000 |
| 2023-05-12 | 29.93 | $0.15 | 5000 |
| 2023-05-11 | 28.45 | $0.17 | — |
| 2023-05-10 | 27.28 | $0.17 | 5100 |
| 2023-05-09 | 26.04 | $0.17 | — |
| 2023-05-08 | 25.23 | $0.17 | — |
| 2023-05-05 | 24.38 | $0.17 | — |
| 2023-05-04 | 23.48 | $0.17 | — |
| 2023-05-03 | 22.53 | $0.17 | — |
| 2023-05-02 | 21.53 | $0.17 | 8500 |
| 2023-05-01 | 20.20 | $0.17 | — |
| 2023-04-28 | 18.91 | $0.17 | — |
| 2023-04-27 | 17.54 | $0.17 | — |
| 2023-04-26 | 16.11 | $0.17 | 33214 |
| 2023-04-25 | 14.59 | $0.18 | 300 |
| 2023-04-24 | 13.93 | $0.18 | — |
| 2023-04-21 | 13.23 | $0.18 | — |
| 2023-04-20 | 12.50 | $0.18 | — |
| 2023-04-19 | 11.72 | $0.18 | 5000 |
| 2023-04-18 | 10.68 | $0.20 | — |
| 2023-04-17 | 10.27 | $0.20 | 14900 |
| 2023-04-14 | 9.61 | $0.18 | 50200 |
| 2023-04-13 | 8.41 | $0.20 | 2500 |
| 2023-04-12 | 7.76 | $0.22 | — |
| 2023-04-11 | 7.88 | $0.22 | — |
| 2023-04-10 | 8.01 | $0.22 | 10400 |
| 2023-04-06 | 8.15 | $0.22 | 3500 |
| 2023-04-05 | 8.16 | $0.21 | — |
| 2023-04-04 | 8.40 | $0.21 | 21000 |
| 2023-04-03 | 8.79 | $0.21 | 6002 |
| 2023-03-31 | 9.06 | $0.18 | 20000 |
| 2023-03-30 | 8.64 | $0.20 | — |
| 2023-03-29 | 8.87 | $0.20 | — |
| 2023-03-28 | 9.11 | $0.20 | — |
| 2023-03-27 | 9.36 | $0.20 | 300 |
| 2023-03-24 | 9.63 | $0.20 | — |
| 2023-03-23 | 9.91 | $0.20 | — |
| 2023-03-22 | 10.20 | $0.20 | — |
| 2023-03-21 | 10.51 | $0.20 | — |
| 2023-03-20 | 10.84 | $0.20 | — |
| 2023-03-17 | 11.18 | $0.20 | 8500 |
| 2023-03-16 | 11.55 | $0.21 | 16500 |
| 2023-03-15 | 11.71 | $0.21 | — |
| 2023-03-14 | 12.15 | $0.21 | 16129 |
| 2023-03-13 | 12.39 | $0.20 | 38000 |
| 2023-03-10 | 12.64 | $0.20 | — |
| 2023-03-09 | 13.08 | $0.20 | — |
| 2023-03-08 | 13.54 | $0.20 | 100 |
| 2023-03-07 | 14.03 | $0.20 | 23500 |
| 2023-03-06 | 14.73 | $0.17 | 100 |
| 2023-03-03 | 14.37 | $0.17 | — |
| 2023-03-02 | 14.00 | $0.17 | — |
| 2023-03-01 | 13.60 | $0.17 | 4001 |
| 2023-02-28 | 13.18 | $0.18 | — |
| 2023-02-27 | 13.07 | $0.18 | — |
| 2023-02-24 | 12.95 | $0.18 | 3326 |
| 2023-02-23 | 12.60 | $0.17 | 3100 |
| 2023-02-22 | 12.00 | $0.17 | 70000 |
| 2023-02-21 | 11.38 | $0.18 | 10400 |
| 2023-02-17 | 11.00 | $0.18 | 14000 |
| 2023-02-16 | 10.60 | $0.19 | 8000 |
| 2023-02-15 | 10.46 | $0.20 | — |
| 2023-02-14 | 10.80 | $0.20 | — |
| 2023-02-13 | 11.16 | $0.20 | 1000 |
| 2023-02-10 | 11.54 | $0.17 | — |
| 2023-02-09 | 10.73 | $0.17 | 8000 |
| 2023-02-08 | 9.87 | $0.20 | 43000 |
| 2023-02-07 | 9.25 | $0.20 | — |
| 2023-02-06 | 9.43 | $0.20 | 31500 |
| 2023-02-03 | 9.62 | $0.20 | 21000 |
| 2023-02-02 | 9.82 | $0.23 | 31000 |
| 2023-02-01 | 10.21 | $0.22 | 4500 |
| 2023-01-31 | 10.00 | $0.23 | 5000 |
| 2023-01-30 | 10.33 | $0.23 | 4500 |
| 2023-01-27 | 10.68 | $0.25 | 12600 |
| 2023-01-26 | 11.03 | $0.24 | — |
| 2023-01-25 | 11.60 | $0.24 | 18000 |
| 2023-01-24 | 12.02 | $0.22 | 28600 |
| 2023-01-23 | 11.78 | $0.22 | 2225 |
| 2023-01-20 | 12.12 | $0.22 | — |
| 2023-01-19 | 12.47 | $0.22 | — |
| 2023-01-18 | 12.85 | $0.22 | — |
| 2023-01-17 | 13.24 | $0.22 | — |
| 2023-01-16 | 13.66 | $0.22 | 3100 |
| 2023-01-13 | 14.10 | $0.22 | 17000 |
| 2023-01-12 | 14.56 | $0.22 | 600 |
| 2023-01-11 | 14.89 | $0.21 | 1500 |
| 2023-01-10 | 15.60 | $0.21 | 47000 |
| 2023-01-09 | 16.34 | $0.21 | 40400 |
| 2023-01-06 | 17.10 | $0.19 | 9000 |
| 2023-01-05 | 17.33 | $0.17 | 10000 |
| 2023-01-04 | 16.35 | $0.17 | — |
| 2023-01-03 | 15.47 | $0.17 | 29100 |
| 2022-12-30 | 14.53 | $0.19 | 4500 |
| 2022-12-29 | 14.14 | $0.19 | 5100 |
| 2022-12-28 | 13.74 | $0.19 | — |
| 2022-12-23 | 13.48 | $0.19 | 13000 |
| 2022-12-22 | 12.95 | $0.19 | — |
| 2022-12-21 | 13.34 | $0.19 | 4100 |
| 2022-12-20 | 13.49 | $0.18 | — |
| 2022-12-19 | 14.04 | $0.18 | 13600 |
| 2022-12-16 | 14.68 | $0.18 | — |
| 2022-12-15 | 15.00 | $0.18 | 100 |
| 2022-12-14 | 15.35 | $0.18 | 59100 |
| 2022-12-13 | 15.71 | $0.18 | 30110 |
| 2022-12-12 | 16.50 | $0.16 | — |
| 2022-12-09 | 16.10 | $0.16 | — |
| 2022-12-08 | 15.68 | $0.16 | — |
| 2022-12-07 | 15.23 | $0.16 | 4101 |
| 2022-12-06 | 14.77 | $0.16 | 34004 |
| 2022-12-05 | 14.28 | $0.17 | 729 |
| 2022-12-02 | 14.15 | $0.17 | — |
| 2022-12-01 | 14.03 | $0.17 | 2600 |
| 2022-11-30 | 13.89 | $0.18 | — |
| 2022-11-29 | 14.16 | $0.18 | 2547 |
| 2022-11-28 | 14.18 | $0.18 | — |
| 2022-11-25 | 14.40 | $0.18 | 46100 |
| 2022-11-24 | 14.38 | $0.18 | 24000 |
| 2022-11-23 | 15.02 | $0.18 | 504 |
| 2022-11-22 | 15.43 | $0.16 | 2500 |
| 2022-11-21 | 14.93 | $0.16 | 21600 |
| 2022-11-18 | 14.40 | $0.18 | 112000 |
| 2022-11-17 | 13.85 | $0.16 | 76500 |
| 2022-11-16 | 13.67 | $0.18 | 10000 |
| 2022-11-15 | 14.25 | $0.18 | 22000 |
| 2022-11-14 | 14.85 | $0.19 | — |
| 2022-11-11 | 14.79 | $0.19 | 22000 |
| 2022-11-10 | 15.01 | $0.18 | 1000 |
| 2022-11-09 | 15.55 | $0.18 | 27200 |
| 2022-11-08 | 16.30 | $0.18 | — |
| 2022-11-07 | 16.88 | $0.18 | 800 |
| 2022-11-04 | 17.50 | $0.18 | — |
| 2022-11-03 | 18.15 | $0.18 | — |
| 2022-11-02 | 18.83 | $0.18 | — |
| 2022-11-01 | 19.55 | $0.18 | 3232 |
| 2022-10-31 | 20.31 | $0.18 | 9917 |
| 2022-10-28 | 21.10 | $0.17 | — |
| 2022-10-27 | 21.70 | $0.17 | — |
| 2022-10-26 | 22.32 | $0.17 | — |
| 2022-10-25 | 22.98 | $0.17 | — |
| 2022-10-24 | 23.67 | $0.17 | — |
| 2022-10-21 | 24.40 | $0.17 | 2500 |
| 2022-10-20 | 24.92 | $0.17 | 65500 |
| 2022-10-19 | 25.47 | $0.17 | — |
| 2022-10-18 | 24.95 | $0.17 | 41100 |
| 2022-10-17 | 24.40 | $0.17 | 20000 |
| 2022-10-14 | 24.31 | $0.19 | — |
| 2022-10-13 | 25.04 | $0.19 | — |
| 2022-10-12 | 25.82 | $0.19 | — |
| 2022-10-11 | 26.63 | $0.19 | — |
| 2022-10-07 | 27.49 | $0.19 | — |
| 2022-10-06 | 28.40 | $0.19 | 2017 |
| 2022-10-05 | 29.35 | $0.19 | 18000 |
| 2022-10-04 | 30.11 | $0.16 | 7000 |
| 2022-10-03 | 30.10 | $0.16 | 5000 |
| 2022-09-30 | 29.47 | $0.16 | — |
| 2022-09-29 | 28.80 | $0.16 | — |
| 2022-09-28 | 28.09 | $0.16 | — |
| 2022-09-27 | 27.35 | $0.16 | 19000 |
| 2022-09-26 | 26.56 | $0.17 | — |
| 2022-09-23 | 25.97 | $0.17 | 49500 |
| 2022-09-22 | 25.35 | $0.18 | — |
| 2022-09-21 | 24.94 | $0.18 | 5500 |
| 2022-09-20 | 24.26 | $0.19 | 60000 |
| 2022-09-19 | 23.53 | $0.19 | — |
| 2022-09-16 | 23.42 | $0.19 | — |
| 2022-09-15 | 23.30 | $0.19 | — |
| 2022-09-14 | 23.17 | $0.19 | — |
| 2022-09-13 | 23.04 | $0.19 | 2000 |
| 2022-09-12 | 22.89 | $0.18 | 14000 |
| 2022-09-09 | 22.75 | $0.19 | 8000 |
| 2022-09-08 | 22.83 | $0.17 | — |
| 2022-09-07 | 22.07 | $0.17 | — |
| 2022-09-06 | 21.27 | $0.17 | 100 |
| 2022-09-02 | 20.43 | $0.17 | — |
| 2022-09-01 | 19.54 | $0.17 | 18000 |
| 2022-08-31 | 18.61 | $0.17 | — |
| 2022-08-30 | 17.63 | $0.17 | 5000 |
| 2022-08-29 | 16.59 | $0.17 | — |
| 2022-08-26 | 15.50 | $0.17 | 60000 |
| 2022-08-25 | 14.36 | $0.21 | — |
| 2022-08-24 | 13.82 | $0.21 | 22001 |
| 2022-08-23 | 13.09 | $0.21 | 1211 |
| 2022-08-22 | 12.83 | $0.21 | — |
| 2022-08-19 | 12.67 | $0.21 | 41002 |
| 2022-08-18 | 12.50 | $0.19 | 9524 |
| 2022-08-17 | 12.65 | $0.21 | — |
| 2022-08-16 | 13.31 | $0.21 | — |
| 2022-08-15 | 14.00 | $0.21 | 52500 |
| 2022-08-12 | 14.74 | $0.21 | 9500 |
| 2022-08-11 | 14.99 | $0.20 | 7300 |
| 2022-08-10 | 15.50 | $0.17 | 100 |
| 2022-08-09 | 15.78 | $0.17 | 1500 |
| 2022-08-08 | 16.08 | $0.18 | — |
| 2022-08-05 | 16.63 | $0.18 | — |
| 2022-08-04 | 17.22 | $0.18 | 7500 |
| 2022-08-03 | 17.84 | $0.17 | — |
| 2022-08-02 | 17.94 | $0.17 | — |
| 2022-07-29 | 18.05 | $0.17 | 11000 |
| 2022-07-28 | 18.17 | $0.17 | 16510 |
| 2022-07-27 | 18.29 | $0.20 | 6500 |
| 2022-07-26 | 19.02 | $0.19 | — |
| 2022-07-25 | 19.55 | $0.19 | 9300 |
| 2022-07-22 | 19.97 | $0.21 | 16500 |
| 2022-07-21 | 20.73 | $0.18 | — |
| 2022-07-20 | 20.56 | $0.18 | — |
| 2022-07-19 | 20.40 | $0.18 | 7400 |
| 2022-07-18 | 20.22 | $0.21 | 6200 |
| 2022-07-15 | 20.50 | $0.20 | — |
| 2022-07-14 | 20.66 | $0.20 | — |
| 2022-07-13 | 20.83 | $0.20 | 27829 |
| 2022-07-12 | 21.01 | $0.19 | 2000 |
| 2022-07-11 | 20.53 | $0.23 | — |
| 2022-07-08 | 20.75 | $0.23 | 15000 |
| 2022-07-07 | 20.98 | $0.20 | 2500 |
| 2022-07-06 | 20.27 | $0.20 | 22837 |
| 2022-07-05 | 19.53 | $0.20 | 5000 |
| 2022-07-04 | 19.10 | $0.20 | — |
| 2022-06-30 | 18.74 | $0.20 | 2500 |
| 2022-06-29 | 18.21 | $0.22 | 20000 |
| 2022-06-28 | 18.03 | $0.24 | — |
| 2022-06-27 | 18.40 | $0.24 | 18000 |
| 2022-06-24 | 18.80 | $0.24 | — |
| 2022-06-23 | 19.46 | $0.24 | — |
| 2022-06-22 | 20.16 | $0.24 | 26200 |
| 2022-06-21 | 20.89 | $0.25 | 1000 |
| 2022-06-20 | 21.55 | $0.25 | — |
| 2022-06-17 | 22.24 | $0.25 | — |
| 2022-06-16 | 22.97 | $0.25 | — |
| 2022-06-15 | 23.74 | $0.25 | 55000 |
| 2022-06-14 | 24.55 | $0.25 | 136036 |
| 2022-06-13 | 25.61 | $0.25 | 23502 |
| 2022-06-10 | 26.24 | $0.28 | 24000 |
| 2022-06-09 | 26.65 | $0.30 | — |
| 2022-06-08 | 25.50 | $0.30 | 57700 |
| 2022-06-07 | 24.36 | $0.29 | 65400 |
| 2022-06-06 | 23.15 | $0.24 | 62600 |
| 2022-06-03 | 21.89 | $0.30 | 86000 |
| 2022-06-02 | 20.67 | $0.23 | — |
| 2022-06-01 | 20.61 | $0.23 | — |
| 2022-05-31 | 20.55 | $0.23 | 73100 |
| 2022-05-30 | 20.48 | $0.23 | 25000 |
| 2022-05-27 | 20.88 | $0.23 | 2203 |
| 2022-05-26 | 21.30 | $0.23 | — |
| 2022-05-25 | 21.74 | $0.23 | — |
| 2022-05-24 | 22.20 | $0.23 | — |
| 2022-05-20 | 22.69 | $0.23 | 40000 |
| 2022-05-19 | 23.20 | $0.24 | 2000 |
| 2022-05-18 | 23.48 | $0.23 | — |
| 2022-05-17 | 23.87 | $0.23 | 27000 |
| 2022-05-16 | 24.28 | $0.23 | — |
| 2022-05-13 | 25.17 | $0.23 | — |
| 2022-05-12 | 26.12 | $0.23 | 21500 |
| 2022-05-11 | 27.11 | $0.24 | 21500 |
| 2022-05-10 | 27.95 | $0.25 | 50525 |
| 2022-05-09 | 29.29 | $0.28 | 97000 |
| 2022-05-06 | 30.69 | $0.24 | — |
| 2022-05-05 | 31.59 | $0.24 | 36801 |
| 2022-05-04 | 32.54 | $0.25 | 19000 |
| 2022-05-03 | 32.91 | $0.23 | — |
| 2022-05-02 | 32.75 | $0.23 | — |
| 2022-04-29 | 32.57 | $0.23 | 33000 |
| 2022-04-28 | 32.25 | $0.25 | — |
| 2022-04-27 | 32.48 | $0.25 | 500 |
| 2022-04-26 | 32.57 | $0.24 | 2000 |
| 2022-04-25 | 32.53 | $0.24 | 17500 |
| 2022-04-22 | 32.48 | $0.25 | — |
| 2022-04-21 | 33.23 | $0.25 | 146810 |
| 2022-04-20 | 34.02 | $0.26 | — |
| 2022-04-19 | 35.35 | $0.26 | 21000 |
| 2022-04-18 | 36.74 | $0.26 | 123500 |
| 2022-04-14 | 38.31 | $0.25 | 10000 |
| 2022-04-13 | 39.85 | $0.27 | 104500 |
| 2022-04-12 | 41.47 | $0.26 | — |
| 2022-04-11 | 42.91 | $0.26 | 10505 |
| 2022-04-08 | 44.53 | $0.26 | 10000 |
| 2022-04-07 | 45.68 | $0.27 | 51510 |
| 2022-04-06 | 46.89 | $0.26 | 69300 |
| 2022-04-05 | 47.23 | $0.31 | 171900 |
| 2022-04-04 | 46.83 | $0.31 | 285800 |
| 2022-04-01 | 46.42 | $0.29 | 107400 |
| 2022-03-31 | 46.60 | $0.27 | — |
| 2022-03-30 | 47.06 | $0.27 | 10020 |
| 2022-03-29 | 47.64 | $0.27 | 10000 |
| 2022-03-28 | 48.25 | $0.27 | 44004 |
| 2022-03-25 | 48.89 | $0.25 | 64500 |
| 2022-03-24 | 49.57 | $0.29 | 42500 |
| 2022-03-23 | 49.09 | $0.27 | 18905 |
| 2022-03-22 | 48.78 | $0.27 | 10000 |
| 2022-03-21 | 48.51 | $0.27 | 931 |
| 2022-03-18 | 48.23 | $0.25 | — |
| 2022-03-17 | 48.21 | $0.25 | 15000 |
| 2022-03-16 | 48.19 | $0.27 | 2000 |
| 2022-03-15 | 47.29 | $0.30 | 12500 |
| 2022-03-14 | 45.00 | $0.29 | 86000 |
| 2022-03-11 | 42.60 | $0.25 | 56500 |
| 2022-03-10 | 40.92 | $0.24 | 14000 |
| 2022-03-09 | 39.39 | $0.24 | 85000 |
| 2022-03-08 | 37.78 | $0.21 | — |
| 2022-03-07 | 37.42 | $0.21 | — |
| 2022-03-04 | 37.05 | $0.21 | — |
| 2022-03-03 | 36.66 | $0.21 | — |
| 2022-03-02 | 36.24 | $0.21 | — |
| 2022-03-01 | 35.80 | $0.21 | 5000 |
| 2022-02-28 | 35.35 | $0.21 | 6000 |
| 2022-02-25 | 34.86 | $0.21 | — |
| 2022-02-24 | 34.35 | $0.21 | — |
| 2022-02-23 | 33.82 | $0.21 | — |
| 2022-02-22 | 33.25 | $0.21 | — |
| 2022-02-18 | 32.66 | $0.21 | — |
| 2022-02-17 | 32.03 | $0.21 | — |
| 2022-02-16 | 31.38 | $0.21 | 3100 |
| 2022-02-15 | 30.68 | $0.21 | 9500 |
| 2022-02-14 | 29.95 | $0.20 | — |
| 2022-02-11 | 29.63 | $0.20 | — |
| 2022-02-10 | 29.28 | $0.20 | — |
| 2022-02-09 | 28.92 | $0.20 | — |
| 2022-02-08 | 28.54 | $0.20 | — |
| 2022-02-07 | 28.14 | $0.20 | 3000 |
| 2022-02-04 | 27.72 | $0.20 | 32500 |
| 2022-02-03 | 27.27 | $0.20 | 6000 |
| 2022-02-02 | 28.65 | $0.19 | — |
| 2022-02-01 | 29.63 | $0.19 | — |
| 2022-01-31 | 30.66 | $0.19 | — |
| 2022-01-28 | 31.75 | $0.19 | — |
| 2022-01-27 | 32.90 | $0.19 | — |
| 2022-01-26 | 34.10 | $0.19 | 10500 |
| 2022-01-25 | 35.37 | $0.19 | 6000 |
| 2022-01-24 | 36.71 | $0.19 | — |
| 2022-01-21 | 36.48 | $0.19 | — |
| 2022-01-20 | 36.24 | $0.19 | — |
| 2022-01-19 | 35.99 | $0.19 | 36017 |
| 2022-01-18 | 35.72 | $0.15 | — |
| 2022-01-17 | 34.79 | $0.15 | — |
| 2022-01-14 | 33.82 | $0.15 | — |
| 2022-01-13 | 32.79 | $0.15 | — |
| 2022-01-12 | 31.71 | $0.15 | — |
| 2022-01-11 | 30.57 | $0.15 | — |
| 2022-01-10 | 29.37 | $0.15 | — |
| 2022-01-07 | 28.11 | $0.15 | — |
| 2022-01-06 | 26.78 | $0.15 | 500 |
| 2022-01-05 | 25.38 | $0.15 | — |
| 2022-01-04 | 23.91 | $0.15 | — |
| 2021-12-31 | 22.36 | $0.15 | — |
| 2021-12-30 | 20.73 | $0.15 | 44000 |
| 2021-12-29 | 19.01 | $0.19 | 5000 |
| 2021-12-24 | 17.20 | $0.18 | — |
| 2021-12-23 | 17.45 | $0.18 | — |
| 2021-12-22 | 17.70 | $0.18 | — |
| 2021-12-21 | 17.97 | $0.18 | — |
| 2021-12-20 | 18.25 | $0.18 | — |
| 2021-12-17 | 18.55 | $0.18 | — |
| 2021-12-16 | 18.86 | $0.18 | — |
| 2021-12-15 | 19.19 | $0.18 | — |
| 2021-12-14 | 19.54 | $0.18 | — |
| 2021-12-13 | 19.90 | $0.18 | — |
| 2021-12-10 | 20.28 | $0.18 | — |
| 2021-12-09 | 20.69 | $0.18 | — |
| 2021-12-08 | 21.11 | $0.18 | — |
| 2021-12-07 | 21.56 | $0.18 | — |
| 2021-12-06 | 22.03 | $0.18 | — |
| 2021-12-03 | 22.53 | $0.18 | — |
| 2021-12-02 | 23.05 | $0.18 | — |
| 2021-12-01 | 23.60 | $0.18 | — |
| 2021-11-30 | 24.18 | $0.18 | — |
| 2021-11-29 | 24.79 | $0.18 | — |
| 2021-11-26 | 25.43 | $0.18 | — |
| 2021-11-25 | 26.10 | $0.18 | — |
| 2021-11-24 | 26.81 | $0.18 | — |
| 2021-11-23 | 27.56 | $0.18 | — |
| 2021-11-22 | 28.35 | $0.18 | — |
| 2021-11-19 | 29.18 | $0.18 | — |
| 2021-11-18 | 30.05 | $0.18 | — |
| 2021-11-17 | 30.97 | $0.18 | — |
| 2021-11-16 | 31.93 | $0.18 | 23000 |
| 2021-11-15 | 32.95 | $0.19 | — |
| 2021-11-12 | 33.19 | $0.19 | 4000 |
| 2021-11-11 | 33.44 | $0.19 | — |
| 2021-11-10 | 33.71 | $0.19 | 500 |
| 2021-11-09 | 33.98 | $0.18 | 20500 |
| 2021-11-08 | 34.28 | $0.18 | — |
| 2021-11-05 | 33.66 | $0.18 | — |
| 2021-11-04 | 33.00 | $0.18 | — |
| 2021-11-03 | 32.31 | $0.18 | — |
| 2021-11-02 | 31.59 | $0.18 | 1000 |
| 2021-11-01 | 30.37 | $0.19 | 7000 |
| 2021-10-29 | 29.57 | $0.19 | 2000 |
| 2021-10-28 | 28.73 | $0.19 | — |
| 2021-10-27 | 27.84 | $0.19 | — |
| 2021-10-26 | 26.91 | $0.19 | 1000 |
| 2021-10-25 | 25.93 | $0.20 | 1000 |
| 2021-10-22 | 25.23 | $0.20 | — |
| 2021-10-21 | 24.50 | $0.20 | 1000 |
| 2021-10-20 | 23.73 | $0.20 | — |
| 2021-10-19 | 22.91 | $0.20 | — |
| 2021-10-18 | 22.06 | $0.20 | 1300 |
| 2021-10-15 | 21.16 | $0.20 | — |
| 2021-10-14 | 20.21 | $0.20 | — |
| 2021-10-13 | 19.22 | $0.20 | — |
| 2021-10-12 | 18.17 | $0.20 | 78000 |
| 2021-10-08 | 17.06 | $0.23 | — |
| 2021-10-07 | 16.76 | $0.23 | 4000 |
| 2021-10-06 | 16.15 | $0.23 | — |
| 2021-10-05 | 15.67 | $0.23 | — |
| 2021-10-04 | 15.17 | $0.23 | 26702 |
| 2021-10-01 | 14.65 | $0.23 | 55500 |
| 2021-09-30 | 14.10 | $0.21 | — |
| 2021-09-29 | 14.83 | $0.21 | — |
| 2021-09-28 | 15.60 | $0.21 | 25000 |
| 2021-09-27 | 16.41 | $0.20 | 5300 |
| 2021-09-24 | 16.79 | $0.21 | — |
| 2021-09-23 | 17.64 | $0.21 | — |
| 2021-09-22 | 18.53 | $0.21 | 22036 |
| 2021-09-21 | 19.24 | $0.21 | 40000 |
| 2021-09-20 | 19.53 | $0.21 | — |
| 2021-09-17 | 19.21 | $0.21 | — |
| 2021-09-16 | 18.88 | $0.21 | — |
| 2021-09-15 | 18.54 | $0.21 | 13430 |
| 2021-09-14 | 18.17 | $0.20 | — |
| 2021-09-13 | 18.15 | $0.20 | — |
| 2021-09-10 | 18.12 | $0.20 | 29100 |
| 2021-09-09 | 18.10 | $0.20 | — |
| 2021-09-08 | 17.81 | $0.20 | 2500 |
| 2021-09-07 | 17.68 | $0.19 | — |
| 2021-09-03 | 17.70 | $0.19 | 8500 |
| 2021-09-02 | 17.73 | $0.15 | — |
| 2021-09-01 | 17.78 | $0.15 | — |
| 2021-08-31 | 17.83 | $0.15 | — |
| 2021-08-30 | 17.89 | $0.15 | — |
| 2021-08-27 | 17.94 | $0.15 | — |
| 2021-08-26 | 18.00 | $0.15 | — |
| 2021-08-25 | 18.07 | $0.15 | — |
| 2021-08-24 | 18.14 | $0.15 | — |
| 2021-08-23 | 18.21 | $0.15 | 40000 |
| 2021-08-20 | 18.28 | $0.16 | — |
| 2021-08-19 | 18.66 | $0.16 | — |
| 2021-08-18 | 19.06 | $0.16 | 40000 |
| 2021-08-17 | 19.49 | $0.16 | 40000 |
| 2021-08-16 | 19.93 | $0.21 | — |
| 2021-08-13 | 19.73 | $0.21 | — |
| 2021-08-12 | 19.51 | $0.21 | — |
| 2021-08-11 | 19.29 | $0.21 | — |
| 2021-08-10 | 19.05 | $0.21 | — |
| 2021-08-09 | 18.80 | $0.21 | — |
| 2021-08-06 | 18.54 | $0.21 | — |
| 2021-08-05 | 18.27 | $0.21 | — |
| 2021-08-04 | 17.98 | $0.21 | — |
| 2021-08-03 | 17.67 | $0.21 | — |
| 2021-07-30 | 17.35 | $0.21 | — |
| 2021-07-29 | 17.01 | $0.21 | — |
| 2021-07-28 | 16.65 | $0.21 | — |
| 2021-07-27 | 16.28 | $0.21 | — |
| 2021-07-26 | 15.88 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected