Is Canada Carbon Inc. (CCB.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canada Carbon Inc. (CCB.V) research center and poll results.
TSXV : CCB.V
Canada Carbon Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 268.5K
- Average Volume
- 173.95K
- Market Capitalization
- $121.14K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-06-01
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.28
Maximum
52.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.02 | $0.01 | — |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-25 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | — |
| 2026-05-21 | 0.03 | $0.01 | — |
| 2026-05-20 | 0.04 | $0.01 | — |
| 2026-05-19 | 0.04 | $0.01 | — |
| 2026-05-15 | 0.05 | $0.01 | — |
| 2026-05-14 | 0.05 | $0.01 | — |
| 2026-05-13 | 0.06 | $0.01 | — |
| 2026-05-12 | 0.06 | $0.01 | — |
| 2026-05-11 | 0.07 | $0.01 | — |
| 2026-05-08 | 0.07 | $0.01 | — |
| 2026-05-07 | 0.07 | $0.01 | — |
| 2026-05-06 | 0.08 | $0.01 | 268500 |
| 2026-05-05 | 0.08 | $0.01 | 67000 |
| 2026-05-04 | 0.09 | $0.01 | 143005 |
| 2026-05-01 | 0.09 | $0.01 | 11871 |
| 2026-04-30 | 0.10 | $0.10 | 55820 |
| 2026-04-29 | 0.10 | $0.10 | 1261 |
| 2026-04-28 | 0.10 | $0.10 | 106290 |
| 2026-04-27 | 0.10 | $0.05 | 10004 |
| 2026-04-24 | 0.10 | $0.10 | 5100 |
| 2026-04-23 | 0.10 | $0.10 | 5100 |
| 2026-04-22 | 0.10 | $0.10 | 22290 |
| 2026-04-21 | 0.10 | $0.10 | 10500 |
| 2026-04-20 | 0.10 | $0.10 | 100 |
| 2026-04-17 | 0.11 | $0.10 | 1090 |
| 2026-04-16 | 0.11 | $0.10 | 190 |
| 2026-04-15 | 0.12 | $0.10 | 2110 |
| 2026-04-14 | 0.12 | $0.10 | 13600 |
| 2026-04-13 | 0.13 | $0.10 | 2572 |
| 2026-04-10 | 0.13 | $0.10 | 300 |
| 2026-04-09 | 0.14 | $0.10 | 3975 |
| 2026-04-08 | 0.14 | $0.10 | 530 |
| 2026-04-07 | 0.15 | $0.10 | 103141 |
| 2026-04-06 | 0.15 | $0.10 | 22730 |
| 2026-04-02 | 0.16 | $0.10 | 146500 |
| 2026-04-01 | 0.16 | $0.10 | 61400 |
| 2026-03-31 | 0.17 | $0.10 | 38690 |
| 2026-03-30 | 0.17 | $0.10 | 108114 |
| 2026-03-27 | 0.18 | $0.05 | 16512 |
| 2026-03-26 | 0.19 | $0.10 | 105512 |
| 2026-03-25 | 0.19 | $0.10 | 213 |
| 2026-03-24 | 0.20 | $0.10 | 203230 |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-19 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-27 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | — |
| 2025-09-03 | 0.18 | $0.20 | — |
| 2025-09-02 | 0.18 | $0.20 | — |
| 2025-08-29 | 0.17 | $0.20 | — |
| 2025-08-28 | 0.17 | $0.20 | — |
| 2025-08-27 | 0.16 | $0.20 | — |
| 2025-08-26 | 0.16 | $0.20 | — |
| 2025-08-25 | 0.15 | $0.20 | — |
| 2025-08-22 | 0.15 | $0.20 | — |
| 2025-08-21 | 0.15 | $0.20 | — |
| 2025-08-20 | 0.14 | $0.20 | — |
| 2025-08-19 | 0.14 | $0.20 | — |
| 2025-08-18 | 0.13 | $0.20 | — |
| 2025-08-15 | 0.13 | $0.20 | — |
| 2025-08-14 | 0.13 | $0.20 | — |
| 2025-08-13 | 0.12 | $0.20 | — |
| 2025-08-12 | 0.12 | $0.15 | 10070 |
| 2025-08-11 | 0.12 | $0.15 | 30080 |
| 2025-08-08 | 0.12 | $0.10 | 19210 |
| 2025-08-07 | 0.12 | $0.10 | — |
| 2025-08-06 | 0.12 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | 3800 |
| 2025-07-31 | 0.13 | $0.10 | 2000 |
| 2025-07-30 | 0.13 | $0.15 | 5101 |
| 2025-07-29 | 0.12 | $0.10 | 1942 |
| 2025-07-28 | 0.12 | $0.10 | 25414 |
| 2025-07-25 | 0.12 | $0.15 | 3000 |
| 2025-07-24 | 0.12 | $0.10 | 11000 |
| 2025-07-23 | 0.12 | $0.10 | 600 |
| 2025-07-22 | 0.12 | $0.10 | 100960 |
| 2025-07-21 | 0.12 | $0.10 | 320 |
| 2025-07-18 | 0.12 | $0.15 | 4602 |
| 2025-07-17 | 0.11 | $0.15 | 10933 |
| 2025-07-16 | 0.11 | $0.15 | 492 |
| 2025-07-15 | 0.11 | $0.10 | 30100 |
| 2025-07-14 | 0.11 | $0.15 | 800 |
| 2025-07-11 | 0.11 | $0.15 | 55010 |
| 2025-07-10 | 0.10 | $0.15 | 2150 |
| 2025-07-09 | 0.10 | $0.15 | 80700 |
| 2025-07-08 | 0.10 | $0.10 | 94000 |
| 2025-07-07 | 0.10 | $0.10 | 1350 |
| 2025-07-04 | 0.10 | $0.15 | 22600 |
| 2025-07-03 | 0.09 | $0.10 | 1541 |
| 2025-07-02 | 0.09 | $0.10 | 1300 |
| 2025-06-30 | 0.09 | $0.10 | 17500 |
| 2025-06-27 | 0.09 | $0.10 | 1900 |
| 2025-06-26 | 0.09 | $0.05 | 39501 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | 3400 |
| 2025-06-23 | 0.10 | $0.10 | 62620 |
| 2025-06-20 | 0.10 | $0.10 | 200 |
| 2025-06-19 | 0.10 | $0.05 | 200 |
| 2025-06-18 | 0.10 | $0.10 | 11501 |
| 2025-06-17 | 0.10 | $0.10 | 8001 |
| 2025-06-16 | 0.10 | $0.10 | 20000 |
| 2025-06-13 | 0.10 | $0.10 | 10160 |
| 2025-06-12 | 0.10 | $0.10 | 2401 |
| 2025-06-11 | 0.10 | $0.10 | 80700 |
| 2025-06-10 | 0.10 | $0.05 | 5100 |
| 2025-06-09 | 0.10 | $0.10 | 5000 |
| 2025-06-06 | 0.10 | $0.10 | 16650 |
| 2025-06-05 | 0.10 | $0.10 | 40500 |
| 2025-06-04 | 0.10 | $0.10 | 9450 |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 100 |
| 2025-05-30 | 0.10 | $0.10 | 1550 |
| 2025-05-29 | 0.10 | $0.10 | 901 |
| 2025-05-28 | 0.10 | $0.10 | 1800 |
| 2025-05-27 | 0.10 | $0.10 | 10001 |
| 2025-05-26 | 0.10 | $0.10 | 37000 |
| 2025-05-23 | 0.10 | $0.10 | 900 |
| 2025-05-22 | 0.10 | $0.10 | 34700 |
| 2025-05-21 | 0.10 | $0.05 | 4510 |
| 2025-05-20 | 0.11 | $0.10 | 600 |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 1000 |
| 2025-05-14 | 0.11 | $0.10 | 800 |
| 2025-05-13 | 0.12 | $0.10 | 105030 |
| 2025-05-12 | 0.12 | $0.15 | 110 |
| 2025-05-09 | 0.12 | $0.10 | — |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 3900 |
| 2025-05-06 | 0.12 | $0.10 | 10630 |
| 2025-05-05 | 0.12 | $0.15 | 920 |
| 2025-05-02 | 0.12 | $0.10 | 112790 |
| 2025-05-01 | 0.13 | $0.10 | 5900 |
| 2025-04-30 | 0.13 | $0.10 | 42590 |
| 2025-04-29 | 0.13 | $0.10 | 235050 |
| 2025-04-28 | 0.14 | $0.10 | 2100 |
| 2025-04-25 | 0.14 | $0.10 | — |
| 2025-04-24 | 0.15 | $0.10 | — |
| 2025-04-23 | 0.15 | $0.10 | 900 |
| 2025-04-22 | 0.15 | $0.15 | 100 |
| 2025-04-21 | 0.15 | $0.10 | 47173 |
| 2025-04-17 | 0.16 | $0.15 | 1140 |
| 2025-04-16 | 0.16 | $0.15 | 750 |
| 2025-04-15 | 0.16 | $0.15 | 3000 |
| 2025-04-14 | 0.16 | $0.15 | 3100 |
| 2025-04-11 | 0.16 | $0.15 | 3100 |
| 2025-04-10 | 0.16 | $0.15 | 413 |
| 2025-04-09 | 0.16 | $0.10 | 172890 |
| 2025-04-08 | 0.17 | $0.10 | 1300 |
| 2025-04-07 | 0.17 | $0.15 | 3500 |
| 2025-04-04 | 0.17 | $0.15 | 100 |
| 2025-04-03 | 0.17 | $0.15 | 10000 |
| 2025-04-02 | 0.17 | $0.20 | — |
| 2025-04-01 | 0.17 | $0.15 | 11800 |
| 2025-03-31 | 0.17 | $0.20 | 1000 |
| 2025-03-28 | 0.16 | $0.15 | 10900 |
| 2025-03-27 | 0.17 | $0.20 | 200 |
| 2025-03-26 | 0.16 | $0.20 | 950 |
| 2025-03-25 | 0.17 | $0.15 | 2200 |
| 2025-03-24 | 0.17 | $0.15 | 29050 |
| 2025-03-21 | 0.17 | $0.15 | 8970 |
| 2025-03-20 | 0.17 | $0.15 | 192050 |
| 2025-03-19 | 0.18 | $0.20 | 157000 |
| 2025-03-18 | 0.18 | $0.20 | 50000 |
| 2025-03-17 | 0.18 | $0.10 | 1000 |
| 2025-03-14 | 0.18 | $0.20 | 171 |
| 2025-03-13 | 0.18 | $0.20 | 4010 |
| 2025-03-12 | 0.18 | $0.15 | 2100 |
| 2025-03-11 | 0.18 | $0.15 | 3080 |
| 2025-03-10 | 0.18 | $0.15 | 32130 |
| 2025-03-07 | 0.19 | $0.15 | 5704 |
| 2025-03-06 | 0.19 | $0.15 | 79503 |
| 2025-03-05 | 0.19 | $0.15 | 108300 |
| 2025-03-04 | 0.19 | $0.15 | 4181 |
| 2025-03-03 | 0.19 | $0.15 | 300 |
| 2025-02-28 | 0.20 | $0.20 | 3000 |
| 2025-02-27 | 0.20 | $0.15 | 4804 |
| 2025-02-26 | 0.20 | $0.25 | 15200 |
| 2025-02-25 | 0.20 | $0.20 | 9200 |
| 2025-02-24 | 0.19 | $0.20 | 1004 |
| 2025-02-21 | 0.19 | $0.20 | 4310 |
| 2025-02-20 | 0.19 | $0.20 | 2723 |
| 2025-02-19 | 0.19 | $0.20 | 1004 |
| 2025-02-18 | 0.19 | $0.20 | 26770 |
| 2025-02-14 | 0.19 | $0.20 | 404 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 4 |
| 2025-02-11 | 0.18 | $0.20 | 4 |
| 2025-02-10 | 0.18 | $0.15 | 6750 |
| 2025-02-07 | 0.18 | $0.20 | 2650 |
| 2025-02-06 | 0.18 | $0.20 | 24380 |
| 2025-02-05 | 0.18 | $0.20 | 200 |
| 2025-02-04 | 0.18 | $0.20 | 100 |
| 2025-02-03 | 0.18 | $0.15 | 900 |
| 2025-01-31 | 0.19 | $0.20 | 1400 |
| 2025-01-30 | 0.19 | $0.20 | 104 |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.15 | 1300 |
| 2025-01-24 | 0.18 | $0.15 | 1300 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.15 | 9804 |
| 2025-01-20 | 0.18 | $0.15 | 10143 |
| 2025-01-17 | 0.18 | $0.20 | 2400 |
| 2025-01-16 | 0.18 | $0.20 | — |
| 2025-01-15 | 0.17 | $0.15 | 1240 |
| 2025-01-14 | 0.17 | $0.15 | 5130 |
| 2025-01-13 | 0.18 | $0.20 | 11100 |
| 2025-01-10 | 0.17 | $0.20 | 200 |
| 2025-01-09 | 0.17 | $0.20 | — |
| 2025-01-08 | 0.17 | $0.20 | — |
| 2025-01-07 | 0.17 | $0.20 | 340 |
| 2025-01-06 | 0.18 | $0.20 | 9340 |
| 2025-01-03 | 0.17 | $0.20 | 21043 |
| 2025-01-02 | 0.17 | $0.20 | 120240 |
| 2024-12-31 | 0.17 | $0.20 | 64870 |
| 2024-12-30 | 0.17 | $0.10 | 11600 |
| 2024-12-27 | 0.17 | $0.10 | 85973 |
| 2024-12-24 | 0.18 | $0.20 | — |
| 2024-12-23 | 0.18 | $0.15 | 17970 |
| 2024-12-20 | 0.18 | $0.20 | — |
| 2024-12-19 | 0.18 | $0.15 | 60360 |
| 2024-12-18 | 0.18 | $0.15 | 32750 |
| 2024-12-17 | 0.18 | $0.15 | 20930 |
| 2024-12-16 | 0.18 | $0.15 | 880 |
| 2024-12-13 | 0.18 | $0.15 | 263610 |
| 2024-12-12 | 0.18 | $0.20 | 50000 |
| 2024-12-11 | 0.18 | $0.15 | 1000 |
| 2024-12-10 | 0.18 | $0.20 | 47400 |
| 2024-12-09 | 0.17 | $0.20 | 6500 |
| 2024-12-06 | 0.17 | $0.20 | 27490 |
| 2024-12-05 | 0.17 | $0.25 | 16000 |
| 2024-12-04 | 0.16 | $0.15 | 14100 |
| 2024-12-03 | 0.16 | $0.20 | 8394 |
| 2024-12-02 | 0.16 | $0.20 | 64980 |
| 2024-11-29 | 0.15 | $0.15 | 154 |
| 2024-11-28 | 0.15 | $0.15 | 100 |
| 2024-11-27 | 0.16 | $0.20 | — |
| 2024-11-26 | 0.15 | $0.20 | 13000 |
| 2024-11-25 | 0.15 | $0.15 | 400 |
| 2024-11-22 | 0.15 | $0.15 | 2183 |
| 2024-11-21 | 0.15 | $0.20 | 119460 |
| 2024-11-20 | 0.15 | $0.15 | 19000 |
| 2024-11-19 | 0.15 | $0.10 | 23750 |
| 2024-11-18 | 0.16 | $0.20 | 15604 |
| 2024-11-15 | 0.15 | $0.15 | 900 |
| 2024-11-14 | 0.16 | $0.15 | 20010 |
| 2024-11-13 | 0.16 | $0.15 | 54000 |
| 2024-11-12 | 0.16 | $0.10 | 18709 |
| 2024-11-11 | 0.17 | $0.15 | 18710 |
| 2024-11-08 | 0.17 | $0.15 | 1370 |
| 2024-11-07 | 0.17 | $0.15 | 5200 |
| 2024-11-06 | 0.17 | $0.15 | 7073 |
| 2024-11-05 | 0.17 | $0.15 | 560080 |
| 2024-11-04 | 0.17 | $0.10 | 22530 |
| 2024-11-01 | 0.17 | $0.15 | 13883 |
| 2024-10-31 | 0.17 | $0.20 | — |
| 2024-10-30 | 0.17 | $0.15 | 350 |
| 2024-10-29 | 0.17 | $0.20 | 150 |
| 2024-10-28 | 0.17 | $0.15 | 14111 |
| 2024-10-25 | 0.17 | $0.15 | 29200 |
| 2024-10-24 | 0.18 | $0.15 | 9054 |
| 2024-10-23 | 0.18 | $0.15 | 53200 |
| 2024-10-22 | 0.19 | $0.20 | — |
| 2024-10-21 | 0.19 | $0.15 | 10000 |
| 2024-10-18 | 0.19 | $0.20 | 6990 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | 110 |
| 2024-10-15 | 0.20 | $0.20 | 57830 |
| 2024-10-11 | 0.20 | $0.15 | 42400 |
| 2024-10-10 | 0.20 | $0.15 | 680 |
| 2024-10-09 | 0.21 | $0.15 | 2290 |
| 2024-10-08 | 0.21 | $0.15 | 600 |
| 2024-10-07 | 0.22 | $0.20 | 100 |
| 2024-10-04 | 0.23 | $0.15 | 237320 |
| 2024-10-03 | 0.23 | $0.15 | 226160 |
| 2024-10-02 | 0.24 | $0.20 | 1000 |
| 2024-10-01 | 0.24 | $0.18 | 11750 |
| 2024-09-30 | 0.25 | $0.20 | — |
| 2024-09-27 | 0.25 | $0.20 | 2600 |
| 2024-09-26 | 0.25 | $0.20 | 15000 |
| 2024-09-25 | 0.25 | $0.20 | 1200 |
| 2024-09-24 | 0.26 | $0.30 | — |
| 2024-09-23 | 0.25 | $0.25 | 23800 |
| 2024-09-20 | 0.25 | $0.25 | 1000 |
| 2024-09-19 | 0.26 | $0.25 | 79460 |
| 2024-09-18 | 0.26 | $0.20 | 18440 |
| 2024-09-17 | 0.26 | $0.20 | 71960 |
| 2024-09-16 | 0.27 | $0.20 | 92633 |
| 2024-09-13 | 0.27 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.25 | 55001 |
| 2024-09-11 | 0.27 | $0.25 | 2000 |
| 2024-09-10 | 0.28 | $0.30 | 11200 |
| 2024-09-09 | 0.28 | $0.30 | 33195 |
| 2024-09-06 | 0.28 | $0.30 | 60 |
| 2024-09-05 | 0.27 | $0.25 | 118550 |
| 2024-09-04 | 0.28 | $0.20 | 17600 |
| 2024-09-03 | 0.28 | $0.30 | — |
| 2024-08-30 | 0.28 | $0.25 | 3190 |
| 2024-08-29 | 0.29 | $0.25 | 3210 |
| 2024-08-28 | 0.29 | $0.25 | 21410 |
| 2024-08-27 | 0.29 | $0.25 | 15960 |
| 2024-08-26 | 0.29 | $0.25 | 43881 |
| 2024-08-23 | 0.30 | $0.25 | 680 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | 7220 |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | 1100 |
| 2024-08-15 | 0.31 | $0.25 | 20000 |
| 2024-08-14 | 0.31 | $0.30 | 200 |
| 2024-08-13 | 0.31 | $0.30 | 2200 |
| 2024-08-12 | 0.32 | $0.30 | 150 |
| 2024-08-09 | 0.32 | $0.30 | 201 |
| 2024-08-08 | 0.32 | $0.25 | 5361 |
| 2024-08-07 | 0.33 | $0.30 | 33600 |
| 2024-08-06 | 0.33 | $0.35 | 31050 |
| 2024-08-02 | 0.33 | $0.30 | — |
| 2024-08-01 | 0.33 | $0.30 | 1110 |
| 2024-07-31 | 0.33 | $0.30 | 2970 |
| 2024-07-30 | 0.34 | $0.30 | 25000 |
| 2024-07-29 | 0.34 | $0.30 | — |
| 2024-07-26 | 0.34 | $0.30 | — |
| 2024-07-25 | 0.35 | $0.30 | 3300 |
| 2024-07-24 | 0.35 | $0.30 | 87760 |
| 2024-07-23 | 0.35 | $0.35 | 200 |
| 2024-07-22 | 0.35 | $0.35 | 5510 |
| 2024-07-17 | 0.35 | $0.30 | 11200 |
| 2024-07-16 | 0.35 | $0.35 | 8250 |
| 2024-07-15 | 0.34 | $0.35 | 30113 |
| 2024-07-12 | 0.34 | $0.30 | 11424 |
| 2024-07-09 | 0.35 | $0.40 | 20833 |
| 2024-07-08 | 0.34 | $0.35 | 6950 |
| 2024-07-05 | 0.34 | $0.35 | 10200 |
| 2024-07-04 | 0.34 | $0.35 | 2947 |
| 2024-07-02 | 0.34 | $0.35 | 7400 |
| 2024-06-28 | 0.34 | $0.35 | 3500 |
| 2024-06-27 | 0.34 | $0.35 | 6000 |
| 2024-06-26 | 0.34 | $0.35 | 200 |
| 2024-06-25 | 0.34 | $0.40 | 24800 |
| 2024-06-24 | 0.34 | $0.35 | 300 |
| 2024-06-21 | 0.34 | $0.35 | 4903 |
| 2024-06-20 | 0.34 | $0.35 | 3000 |
| 2024-06-19 | 0.34 | $0.30 | 12300 |
| 2024-06-18 | 0.34 | $0.35 | 5000 |
| 2024-06-17 | 0.35 | $0.35 | 550 |
| 2024-06-14 | 0.35 | $0.40 | 44700 |
| 2024-06-13 | 0.36 | $0.25 | 11750 |
| 2024-06-12 | 0.37 | $0.25 | 71202 |
| 2024-06-11 | 0.38 | $0.35 | 1911 |
| 2024-06-10 | 0.39 | $0.35 | 26336 |
| 2024-06-07 | 0.39 | $0.30 | 72010 |
| 2024-06-05 | 0.40 | $0.35 | 6575 |
| 2024-06-04 | 0.41 | $0.35 | 8035 |
| 2024-06-03 | 0.42 | $0.35 | 12610 |
| 2024-05-31 | 0.43 | $0.35 | 22493 |
| 2024-05-30 | 0.45 | $0.35 | 220 |
| 2024-05-28 | 0.46 | $0.35 | 9544 |
| 2024-05-27 | 0.47 | $0.40 | 5100 |
| 2024-05-24 | 0.47 | $0.30 | 500 |
| 2024-05-22 | 0.48 | $0.40 | 211 |
| 2024-05-21 | 0.49 | $0.35 | 4074 |
| 2024-05-17 | 0.50 | $0.35 | 16210 |
| 2024-05-16 | 0.52 | $0.35 | 43500 |
| 2024-05-14 | 0.53 | $0.45 | 7700 |
| 2024-05-13 | 0.54 | $0.45 | 19117 |
| 2024-05-10 | 0.55 | $0.45 | 200 |
| 2024-05-08 | 0.55 | $0.50 | 6510 |
| 2024-05-07 | 0.56 | $0.50 | 5300 |
| 2024-05-06 | 0.56 | $0.45 | 2910 |
| 2024-04-30 | 0.57 | $0.50 | 2566 |
| 2024-04-29 | 0.58 | $0.50 | 11600 |
| 2024-04-26 | 0.58 | $0.55 | 4811 |
| 2024-04-25 | 0.58 | $0.55 | 510 |
| 2024-04-24 | 0.58 | $0.55 | 3500 |
| 2024-04-22 | 0.58 | $0.60 | 6518 |
| 2024-04-19 | 0.57 | $0.55 | 425 |
| 2024-04-18 | 0.58 | $0.55 | 9950 |
| 2024-04-17 | 0.58 | $0.50 | 25200 |
| 2024-04-16 | 0.59 | $0.55 | 28000 |
| 2024-04-15 | 0.59 | $0.55 | 9000 |
| 2024-04-12 | 0.59 | $0.60 | 21150 |
| 2024-04-11 | 0.58 | $0.60 | 17953 |
| 2024-04-10 | 0.58 | $0.60 | 1650 |
| 2024-04-09 | 0.58 | $0.65 | 14750 |
| 2024-04-08 | 0.57 | $0.60 | 16467 |
| 2024-04-05 | 0.57 | $0.60 | 22330 |
| 2024-04-04 | 0.57 | $0.60 | 16000 |
| 2024-04-03 | 0.57 | $0.60 | 19233 |
| 2024-04-02 | 0.56 | $0.60 | 2929 |
| 2024-04-01 | 0.56 | $0.60 | 9550 |
| 2024-03-27 | 0.56 | $0.55 | 800 |
| 2024-03-26 | 0.56 | $0.55 | 1900 |
| 2024-03-25 | 0.56 | $0.55 | 1133 |
| 2024-03-22 | 0.56 | $0.55 | 1315 |
| 2024-03-21 | 0.56 | $0.50 | 9403 |
| 2024-03-20 | 0.56 | $0.60 | 15300 |
| 2024-03-19 | 0.55 | $0.65 | 7238 |
| 2024-03-18 | 0.53 | $0.65 | 36400 |
| 2024-03-15 | 0.52 | $0.50 | 5015 |
| 2024-03-14 | 0.51 | $0.60 | 16222 |
| 2024-03-13 | 0.50 | $0.50 | 7200 |
| 2024-03-12 | 0.49 | $0.55 | 4716 |
| 2024-03-11 | 0.48 | $0.55 | 7917 |
| 2024-03-08 | 0.47 | $0.55 | 4700 |
| 2024-03-07 | 0.46 | $0.55 | 8813 |
| 2024-03-06 | 0.45 | $0.55 | 5580 |
| 2024-03-05 | 0.44 | $0.60 | 12480 |
| 2024-03-04 | 0.43 | $0.50 | 14089 |
| 2024-03-01 | 0.42 | $0.60 | 7300 |
| 2024-02-29 | 0.41 | $0.55 | 19916 |
| 2024-02-28 | 0.40 | $0.60 | 29500 |
| 2024-02-27 | 0.38 | $0.50 | 141488 |
| 2024-02-26 | 0.38 | $0.55 | 17905 |
| 2024-02-23 | 0.37 | $0.55 | 8501 |
| 2024-02-22 | 0.36 | $0.40 | 39900 |
| 2024-02-21 | 0.36 | $0.40 | 1700 |
| 2024-02-20 | 0.35 | $0.40 | 5362 |
| 2024-02-16 | 0.35 | $0.35 | 4400 |
| 2024-02-15 | 0.35 | $0.30 | 2500 |
| 2024-02-14 | 0.36 | $0.40 | — |
| 2024-02-13 | 0.36 | $0.35 | 4009 |
| 2024-02-12 | 0.36 | $0.35 | 27112 |
| 2024-02-09 | 0.36 | $0.35 | 4186 |
| 2024-02-08 | 0.36 | $0.35 | 16100 |
| 2024-02-07 | 0.37 | $0.35 | 2700 |
| 2024-02-06 | 0.37 | $0.30 | 21000 |
| 2024-02-05 | 0.37 | $0.35 | 5817 |
| 2024-02-02 | 0.36 | $0.30 | 32237 |
| 2024-02-01 | 0.36 | $0.40 | — |
| 2024-01-31 | 0.36 | $0.35 | 62500 |
| 2024-01-30 | 0.36 | $0.35 | 5350 |
| 2024-01-29 | 0.36 | $0.40 | — |
| 2024-01-26 | 0.36 | $0.35 | 29900 |
| 2024-01-25 | 0.35 | $0.35 | 1500 |
| 2024-01-24 | 0.35 | $0.35 | 783 |
| 2024-01-23 | 0.35 | $0.35 | 10100 |
| 2024-01-22 | 0.35 | $0.35 | 36735 |
| 2024-01-19 | 0.35 | $0.40 | — |
| 2024-01-18 | 0.35 | $0.40 | 1000 |
| 2024-01-17 | 0.35 | $0.40 | 11636 |
| 2024-01-16 | 0.35 | $0.40 | 1200 |
| 2024-01-15 | 0.35 | $0.40 | 50 |
| 2024-01-12 | 0.34 | $0.35 | 600 |
| 2024-01-11 | 0.34 | $0.40 | — |
| 2024-01-10 | 0.34 | $0.35 | 3000 |
| 2024-01-09 | 0.33 | $0.30 | 15000 |
| 2024-01-08 | 0.33 | $0.30 | 200 |
| 2024-01-05 | 0.33 | $0.30 | — |
| 2024-01-04 | 0.33 | $0.30 | 4700 |
| 2024-01-03 | 0.33 | $0.35 | 2000 |
| 2024-01-02 | 0.33 | $0.35 | 1706 |
| 2023-12-29 | 0.32 | $0.35 | 35050 |
| 2023-12-28 | 0.32 | $0.30 | 11600 |
| 2023-12-27 | 0.32 | $0.30 | 29665 |
| 2023-12-22 | 0.31 | $0.35 | 5163 |
| 2023-12-21 | 0.31 | $0.40 | 50 |
| 2023-12-20 | 0.30 | $0.35 | 3670 |
| 2023-12-19 | 0.30 | $0.35 | 3000 |
| 2023-12-18 | 0.29 | $0.35 | 14325 |
| 2023-12-15 | 0.29 | $0.35 | 100 |
| 2023-12-14 | 0.29 | $0.40 | — |
| 2023-12-13 | 0.28 | $0.35 | 74700 |
| 2023-12-12 | 0.27 | $0.30 | — |
| 2023-12-11 | 0.27 | $0.30 | 4000 |
| 2023-12-08 | 0.27 | $0.30 | — |
| 2023-12-07 | 0.27 | $0.30 | — |
| 2023-12-06 | 0.27 | $0.25 | 2900 |
| 2023-12-05 | 0.28 | $0.30 | 20000 |
| 2023-12-04 | 0.28 | $0.30 | 4100 |
| 2023-12-01 | 0.28 | $0.30 | 82950 |
| 2023-11-30 | 0.28 | $0.25 | 4500 |
| 2023-11-29 | 0.28 | $0.25 | 10010 |
| 2023-11-28 | 0.28 | $0.25 | 15500 |
| 2023-11-27 | 0.28 | $0.25 | 46400 |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-23 | 0.29 | $0.25 | 5300 |
| 2023-11-22 | 0.29 | $0.25 | 2050 |
| 2023-11-21 | 0.30 | $0.25 | 100 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.25 | 17400 |
| 2023-11-16 | 0.31 | $0.25 | 5900 |
| 2023-11-15 | 0.32 | $0.25 | 1300 |
| 2023-11-14 | 0.32 | $0.30 | 900 |
| 2023-11-13 | 0.33 | $0.30 | 72520 |
| 2023-11-10 | 0.33 | $0.30 | — |
| 2023-11-09 | 0.34 | $0.30 | 42200 |
| 2023-11-08 | 0.34 | $0.30 | 8100 |
| 2023-11-07 | 0.35 | $0.30 | 11000 |
| 2023-11-06 | 0.35 | $0.30 | 40 |
| 2023-11-03 | 0.36 | $0.30 | — |
| 2023-11-02 | 0.36 | $0.30 | 1400 |
| 2023-11-01 | 0.37 | $0.30 | 100 |
| 2023-10-31 | 0.37 | $0.30 | — |
| 2023-10-30 | 0.38 | $0.30 | 1610 |
| 2023-10-27 | 0.38 | $0.30 | 54500 |
| 2023-10-26 | 0.39 | $0.30 | 23100 |
| 2023-10-25 | 0.39 | $0.40 | 3490 |
| 2023-10-24 | 0.39 | $0.30 | 800 |
| 2023-10-23 | 0.40 | $0.40 | 100 |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.40 | $0.40 | 41670 |
| 2023-10-18 | 0.41 | $0.30 | 39700 |
| 2023-10-17 | 0.41 | $0.40 | 4760 |
| 2023-10-16 | 0.41 | $0.40 | 95900 |
| 2023-10-13 | 0.41 | $0.40 | 12000 |
| 2023-10-12 | 0.42 | $0.40 | 900 |
| 2023-10-11 | 0.42 | $0.40 | — |
| 2023-10-10 | 0.43 | $0.40 | 690 |
| 2023-10-06 | 0.43 | $0.40 | 20260 |
| 2023-10-05 | 0.44 | $0.40 | 6800 |
| 2023-10-04 | 0.44 | $0.40 | 31000 |
| 2023-10-03 | 0.45 | $0.40 | 133520 |
| 2023-10-02 | 0.45 | $0.40 | 64210 |
| 2023-09-29 | 0.45 | $0.40 | 2500 |
| 2023-09-28 | 0.46 | $0.40 | 59170 |
| 2023-09-27 | 0.46 | $0.40 | 10260 |
| 2023-09-26 | 0.47 | $0.40 | 1000 |
| 2023-09-25 | 0.48 | $0.40 | 19850 |
| 2023-09-22 | 0.49 | $0.40 | 4560 |
| 2023-09-21 | 0.50 | $0.50 | 300 |
| 2023-09-20 | 0.50 | $0.50 | 200 |
| 2023-09-19 | 0.50 | $0.40 | — |
| 2023-09-18 | 0.51 | $0.40 | — |
| 2023-09-15 | 0.52 | $0.40 | 39220 |
| 2023-09-14 | 0.53 | $0.50 | 1290 |
| 2023-09-13 | 0.53 | $0.50 | 5130 |
| 2023-09-12 | 0.53 | $0.50 | 1750 |
| 2023-09-11 | 0.53 | $0.50 | 12900 |
| 2023-09-08 | 0.53 | $0.50 | — |
| 2023-09-07 | 0.53 | $0.50 | 24910 |
| 2023-09-06 | 0.53 | $0.50 | 29740 |
| 2023-09-05 | 0.54 | $0.40 | 49770 |
| 2023-09-01 | 0.55 | $0.50 | 11000 |
| 2023-08-31 | 0.55 | $0.50 | 2300 |
| 2023-08-30 | 0.56 | $0.50 | 10460 |
| 2023-08-29 | 0.56 | $0.50 | 9130 |
| 2023-08-28 | 0.57 | $0.60 | 5950 |
| 2023-08-25 | 0.57 | $0.60 | 1800 |
| 2023-08-24 | 0.57 | $0.60 | 100 |
| 2023-08-23 | 0.58 | $0.60 | 14680 |
| 2023-08-22 | 0.58 | $0.50 | 16100 |
| 2023-08-21 | 0.58 | $0.60 | 14120 |
| 2023-08-18 | 0.59 | $0.60 | 3110 |
| 2023-08-17 | 0.59 | $0.60 | 27040 |
| 2023-08-16 | 0.60 | $0.50 | 23350 |
| 2023-08-15 | 0.61 | $0.40 | 7710 |
| 2023-08-14 | 0.63 | $0.50 | 5210 |
| 2023-08-11 | 0.65 | $0.50 | 32720 |
| 2023-08-10 | 0.65 | $0.50 | 46160 |
| 2023-08-09 | 0.65 | $0.60 | 390 |
| 2023-08-08 | 0.64 | $0.60 | 1000 |
| 2023-08-04 | 0.63 | $0.60 | 82080 |
| 2023-08-03 | 0.62 | $0.60 | 2610 |
| 2023-08-02 | 0.61 | $0.60 | 6400 |
| 2023-08-01 | 0.60 | $0.60 | 12540 |
| 2023-07-31 | 0.59 | $0.60 | 600 |
| 2023-07-28 | 0.58 | $0.70 | 20400 |
| 2023-07-27 | 0.56 | $0.60 | 130 |
| 2023-07-26 | 0.55 | $0.70 | 8300 |
| 2023-07-25 | 0.54 | $0.60 | 600 |
| 2023-07-24 | 0.53 | $0.60 | 24680 |
| 2023-07-21 | 0.52 | $0.70 | 19000 |
| 2023-07-20 | 0.50 | $0.60 | 17430 |
| 2023-07-19 | 0.49 | $0.80 | 11100 |
| 2023-07-18 | 0.47 | $0.80 | 38020 |
| 2023-07-17 | 0.44 | $0.80 | 89550 |
| 2023-07-14 | 0.42 | $0.80 | 69800 |
| 2023-07-13 | 0.40 | $0.60 | 76690 |
| 2023-07-12 | 0.39 | $0.50 | 104300 |
| 2023-07-11 | 0.39 | $0.40 | 4610 |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | 5210 |
| 2023-07-06 | 0.39 | $0.40 | — |
| 2023-07-05 | 0.39 | $0.40 | 3000 |
| 2023-07-04 | 0.39 | $0.40 | 710 |
| 2023-06-30 | 0.39 | $0.40 | 4770 |
| 2023-06-29 | 0.39 | $0.30 | 8100 |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | 3900 |
| 2023-06-26 | 0.40 | $0.40 | 400 |
| 2023-06-23 | 0.40 | $0.40 | — |
| 2023-06-22 | 0.40 | $0.40 | 40800 |
| 2023-06-21 | 0.40 | $0.30 | 600 |
| 2023-06-20 | 0.41 | $0.40 | 11000 |
| 2023-06-19 | 0.40 | $0.30 | 4800 |
| 2023-06-16 | 0.40 | $0.40 | 38250 |
| 2023-06-15 | 0.40 | $0.40 | 57470 |
| 2023-06-14 | 0.39 | $0.40 | — |
| 2023-06-13 | 0.39 | $0.40 | — |
| 2023-06-12 | 0.38 | $0.40 | 20300 |
| 2023-06-09 | 0.38 | $0.40 | 110 |
| 2023-06-08 | 0.38 | $0.40 | 2300 |
| 2023-06-07 | 0.37 | $0.40 | 17130 |
| 2023-06-06 | 0.37 | $0.40 | 100 |
| 2023-06-05 | 0.37 | $0.40 | 1490 |
| 2023-06-02 | 0.37 | $0.50 | 4200 |
| 2023-06-01 | 0.36 | $0.50 | 4200 |
| 2023-05-31 | 0.36 | $0.40 | 9150 |
| 2023-05-30 | 0.37 | $0.40 | 3000 |
| 2023-05-29 | 0.37 | $0.40 | 6360 |
| 2023-05-26 | 0.37 | $0.40 | 14600 |
| 2023-05-25 | 0.38 | $0.40 | 16130 |
| 2023-05-24 | 0.38 | $0.40 | 96500 |
| 2023-05-23 | 0.39 | $0.30 | 3300 |
| 2023-05-19 | 0.40 | $0.30 | 2300 |
| 2023-05-18 | 0.41 | $0.30 | 1400 |
| 2023-05-17 | 0.42 | $0.30 | 13800 |
| 2023-05-16 | 0.43 | $0.30 | 1500 |
| 2023-05-15 | 0.44 | $0.30 | 6360 |
| 2023-05-12 | 0.46 | $0.30 | 4690 |
| 2023-05-11 | 0.47 | $0.40 | 14200 |
| 2023-05-10 | 0.47 | $0.30 | 16000 |
| 2023-05-09 | 0.48 | $0.30 | 30910 |
| 2023-05-08 | 0.50 | $0.40 | 49020 |
| 2023-05-05 | 0.51 | $0.40 | 11400 |
| 2023-05-04 | 0.52 | $0.40 | 15600 |
| 2023-05-03 | 0.53 | $0.50 | 3200 |
| 2023-05-02 | 0.53 | $0.50 | 4610 |
| 2023-05-01 | 0.53 | $0.50 | 18330 |
| 2023-04-28 | 0.53 | $0.40 | 65930 |
| 2023-04-27 | 0.54 | $0.50 | 100 |
| 2023-04-26 | 0.54 | $0.50 | — |
| 2023-04-25 | 0.54 | $0.50 | 10000 |
| 2023-04-24 | 0.54 | $0.50 | 3250 |
| 2023-04-21 | 0.54 | $0.50 | 200 |
| 2023-04-20 | 0.54 | $0.50 | 2000 |
| 2023-04-19 | 0.54 | $0.50 | 6660 |
| 2023-04-18 | 0.54 | $0.60 | 6830 |
| 2023-04-17 | 0.53 | $0.60 | 35070 |
| 2023-04-14 | 0.52 | $0.50 | 3600 |
| 2023-04-13 | 0.52 | $0.50 | 4800 |
| 2023-04-12 | 0.52 | $0.50 | 6110 |
| 2023-04-11 | 0.52 | $0.60 | — |
| 2023-04-10 | 0.51 | $0.60 | 5000 |
| 2023-04-06 | 0.51 | $0.60 | 12200 |
| 2023-04-05 | 0.50 | $0.60 | 15400 |
| 2023-04-04 | 0.50 | $0.60 | 9610 |
| 2023-04-03 | 0.49 | $0.50 | 5510 |
| 2023-03-31 | 0.50 | $0.50 | 6500 |
| 2023-03-30 | 0.50 | $0.50 | 2500 |
| 2023-03-29 | 0.51 | $0.50 | 2000 |
| 2023-03-28 | 0.51 | $0.50 | 2000 |
| 2023-03-27 | 0.52 | $0.50 | 17700 |
| 2023-03-24 | 0.53 | $0.50 | 1100 |
| 2023-03-23 | 0.54 | $0.50 | 3200 |
| 2023-03-22 | 0.55 | $0.50 | 50 |
| 2023-03-21 | 0.56 | $0.50 | 2700 |
| 2023-03-20 | 0.56 | $0.50 | 2930 |
| 2023-03-17 | 0.56 | $0.40 | 1000 |
| 2023-03-16 | 0.56 | $0.50 | 500 |
| 2023-03-15 | 0.56 | $0.40 | 15380 |
| 2023-03-14 | 0.57 | $0.50 | 120 |
| 2023-03-13 | 0.57 | $0.50 | — |
| 2023-03-10 | 0.57 | $0.50 | 2600 |
| 2023-03-09 | 0.57 | $0.50 | 300 |
| 2023-03-08 | 0.57 | $0.50 | 10 |
| 2023-03-07 | 0.57 | $0.50 | 220 |
| 2023-03-06 | 0.56 | $0.60 | 1400 |
| 2023-03-03 | 0.56 | $0.60 | — |
| 2023-03-02 | 0.55 | $0.60 | — |
| 2023-03-01 | 0.55 | $0.60 | 5000 |
| 2023-02-28 | 0.54 | $0.70 | — |
| 2023-02-27 | 0.53 | $0.70 | 1200 |
| 2023-02-24 | 0.53 | $0.70 | 4800 |
| 2023-02-23 | 0.52 | $0.60 | 66680 |
| 2023-02-22 | 0.51 | $0.70 | 106710 |
| 2023-02-21 | 0.51 | $0.50 | 63430 |
| 2023-02-17 | 0.51 | $0.50 | 47270 |
| 2023-02-16 | 0.52 | $0.50 | 11800 |
| 2023-02-15 | 0.52 | $0.50 | 2010 |
| 2023-02-14 | 0.52 | $0.50 | 10660 |
| 2023-02-13 | 0.53 | $0.60 | 15300 |
| 2023-02-10 | 0.53 | $0.50 | 11740 |
| 2023-02-09 | 0.53 | $0.50 | 1010 |
| 2023-02-08 | 0.54 | $0.50 | 4400 |
| 2023-02-07 | 0.54 | $0.40 | 28500 |
| 2023-02-06 | 0.55 | $0.40 | 3500 |
| 2023-02-03 | 0.56 | $0.50 | 57300 |
| 2023-02-02 | 0.57 | $0.50 | — |
| 2023-02-01 | 0.57 | $0.50 | 700 |
| 2023-01-31 | 0.58 | $0.50 | 4400 |
| 2023-01-30 | 0.58 | $0.50 | 98800 |
| 2023-01-27 | 0.59 | $0.60 | 5030 |
| 2023-01-26 | 0.59 | $0.50 | 2050 |
| 2023-01-25 | 0.60 | $0.50 | 31030 |
| 2023-01-24 | 0.61 | $0.60 | 19700 |
| 2023-01-23 | 0.61 | $0.60 | — |
| 2023-01-20 | 0.62 | $0.60 | 270 |
| 2023-01-19 | 0.63 | $0.50 | 1500 |
| 2023-01-18 | 0.64 | $0.60 | 3600 |
| 2023-01-17 | 0.65 | $0.60 | 5200 |
| 2023-01-16 | 0.66 | $0.60 | 4210 |
| 2023-01-13 | 0.68 | $0.60 | 7550 |
| 2023-01-12 | 0.69 | $0.60 | 4160 |
| 2023-01-11 | 0.70 | $0.60 | 90410 |
| 2023-01-10 | 0.71 | $0.60 | 17030 |
| 2023-01-09 | 0.72 | $0.60 | 83900 |
| 2023-01-06 | 0.74 | $0.60 | 31010 |
| 2023-01-05 | 0.74 | $0.60 | 1500 |
| 2023-01-04 | 0.75 | $0.60 | 10460 |
| 2023-01-03 | 0.75 | $0.60 | 30 |
| 2022-12-30 | 0.76 | $0.60 | 960 |
| 2022-12-29 | 0.77 | $0.60 | 10700 |
| 2022-12-28 | 0.77 | $0.70 | — |
| 2022-12-27 | 0.78 | $0.70 | 2658 |
| 2022-12-23 | 0.78 | $0.70 | 3150 |
| 2022-12-22 | 0.78 | $0.80 | 3000 |
| 2022-12-21 | 0.77 | $0.80 | 200 |
| 2022-12-20 | 0.77 | $0.70 | 2000 |
| 2022-12-19 | 0.77 | $0.70 | 10830 |
| 2022-12-16 | 0.77 | $0.90 | 6400 |
| 2022-12-15 | 0.76 | $0.90 | 160 |
| 2022-12-14 | 0.75 | $0.90 | 3330 |
| 2022-12-13 | 0.73 | $0.80 | 2600 |
| 2022-12-12 | 0.72 | $0.80 | 2800 |
| 2022-12-09 | 0.70 | $0.80 | 10320 |
| 2022-12-08 | 0.69 | $0.90 | 72120 |
| 2022-12-07 | 0.67 | $0.70 | 1000 |
| 2022-12-06 | 0.66 | $0.70 | 6260 |
| 2022-12-05 | 0.65 | $0.70 | 3680 |
| 2022-12-02 | 0.64 | $0.80 | 5210 |
| 2022-12-01 | 0.63 | $0.70 | 8300 |
| 2022-11-30 | 0.62 | $0.70 | 9820 |
| 2022-11-29 | 0.61 | $0.80 | 10510 |
| 2022-11-28 | 0.59 | $0.70 | 33210 |
| 2022-11-25 | 0.58 | $0.70 | 8900 |
| 2022-11-24 | 0.57 | $0.70 | 1010 |
| 2022-11-23 | 0.56 | $0.70 | 10800 |
| 2022-11-22 | 0.55 | $0.70 | 500 |
| 2022-11-21 | 0.54 | $0.70 | 23670 |
| 2022-11-18 | 0.53 | $0.70 | 120 |
| 2022-11-17 | 0.53 | $0.70 | 88240 |
| 2022-11-16 | 0.52 | $0.60 | 2740 |
| 2022-11-15 | 0.51 | $0.50 | — |
| 2022-11-14 | 0.51 | $0.50 | 4670 |
| 2022-11-11 | 0.51 | $0.50 | — |
| 2022-11-10 | 0.51 | $0.50 | 6900 |
| 2022-11-09 | 0.51 | $0.60 | 2550 |
| 2022-11-08 | 0.50 | $0.50 | 16400 |
| 2022-11-07 | 0.50 | $0.50 | 5000 |
| 2022-11-04 | 0.49 | $0.50 | 2650 |
| 2022-11-03 | 0.49 | $0.50 | 5500 |
| 2022-11-02 | 0.48 | $0.50 | 560 |
| 2022-11-01 | 0.48 | $0.50 | 300 |
| 2022-10-31 | 0.47 | $0.50 | 22000 |
| 2022-10-28 | 0.47 | $0.50 | — |
| 2022-10-27 | 0.46 | $0.50 | 5080 |
| 2022-10-26 | 0.46 | $0.50 | — |
| 2022-10-25 | 0.45 | $0.50 | 6300 |
| 2022-10-24 | 0.45 | $0.50 | 16850 |
| 2022-10-21 | 0.44 | $0.60 | 5400 |
| 2022-10-20 | 0.43 | $0.50 | 2900 |
| 2022-10-19 | 0.43 | $0.50 | 2700 |
| 2022-10-18 | 0.42 | $0.50 | 1300 |
| 2022-10-17 | 0.42 | $0.50 | 20710 |
| 2022-10-14 | 0.41 | $0.50 | 3710 |
| 2022-10-13 | 0.41 | $0.50 | 1000 |
| 2022-10-12 | 0.40 | $0.40 | 4600 |
| 2022-10-11 | 0.40 | $0.40 | 1550 |
| 2022-10-10 | 0.40 | $0.40 | 1950 |
| 2022-10-07 | 0.40 | $0.40 | 24600 |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | 760 |
| 2022-10-04 | 0.40 | $0.40 | 37290 |
| 2022-10-03 | 0.41 | $0.40 | 490 |
| 2022-09-30 | 0.41 | $0.40 | 4000 |
| 2022-09-29 | 0.42 | $0.40 | 1000 |
| 2022-09-28 | 0.42 | $0.40 | — |
| 2022-09-27 | 0.43 | $0.40 | 19900 |
| 2022-09-26 | 0.43 | $0.40 | 3450 |
| 2022-09-23 | 0.44 | $0.40 | — |
| 2022-09-22 | 0.44 | $0.40 | — |
| 2022-09-21 | 0.44 | $0.40 | 3600 |
| 2022-09-20 | 0.44 | $0.40 | — |
| 2022-09-19 | 0.44 | $0.40 | 50 |
| 2022-09-16 | 0.44 | $0.40 | 2500 |
| 2022-09-15 | 0.44 | $0.40 | 14500 |
| 2022-09-14 | 0.44 | $0.40 | — |
| 2022-09-13 | 0.44 | $0.40 | 24700 |
| 2022-09-12 | 0.44 | $0.40 | 83820 |
| 2022-09-09 | 0.44 | $0.40 | 33690 |
| 2022-09-08 | 0.44 | $0.40 | 8400 |
| 2022-09-07 | 0.44 | $0.40 | 164740 |
| 2022-09-06 | 0.44 | $0.50 | 2790 |
| 2022-09-02 | 0.44 | $0.50 | — |
| 2022-09-01 | 0.44 | $0.50 | 13100 |
| 2022-08-31 | 0.44 | $0.50 | 2000 |
| 2022-08-30 | 0.44 | $0.50 | 41260 |
| 2022-08-29 | 0.44 | $0.50 | 30010 |
| 2022-08-26 | 0.43 | $0.50 | 6130 |
| 2022-08-25 | 0.43 | $0.40 | 19760 |
| 2022-08-24 | 0.43 | $0.40 | 1540 |
| 2022-08-23 | 0.43 | $0.40 | — |
| 2022-08-22 | 0.44 | $0.40 | 4800 |
| 2022-08-19 | 0.44 | $0.40 | 24540 |
| 2022-08-18 | 0.44 | $0.40 | — |
| 2022-08-17 | 0.45 | $0.40 | 2210 |
| 2022-08-16 | 0.45 | $0.40 | 2520 |
| 2022-08-15 | 0.45 | $0.40 | 8140 |
| 2022-08-12 | 0.46 | $0.40 | 21800 |
| 2022-08-11 | 0.46 | $0.40 | 19000 |
| 2022-08-10 | 0.46 | $0.40 | 650 |
| 2022-08-09 | 0.46 | $0.40 | 18080 |
| 2022-08-08 | 0.46 | $0.50 | 2000 |
| 2022-08-05 | 0.46 | $0.50 | 6450 |
| 2022-08-04 | 0.46 | $0.50 | 2040 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.45 | $0.50 | 7950 |
| 2022-08-01 | 0.45 | $0.40 | 2673 |
| 2022-07-29 | 0.46 | $0.40 | 24240 |
| 2022-07-28 | 0.46 | $0.50 | 500 |
| 2022-07-27 | 0.46 | $0.40 | 9400 |
| 2022-07-26 | 0.46 | $0.50 | — |
| 2022-07-25 | 0.46 | $0.50 | 1130 |
| 2022-07-22 | 0.46 | $0.40 | 18510 |
| 2022-07-21 | 0.47 | $0.50 | 31800 |
| 2022-07-20 | 0.47 | $0.40 | 32250 |
| 2022-07-19 | 0.47 | $0.50 | 14300 |
| 2022-07-18 | 0.48 | $0.50 | 29080 |
| 2022-07-15 | 0.48 | $0.50 | 1100 |
| 2022-07-14 | 0.49 | $0.40 | 50000 |
| 2022-07-13 | 0.49 | $0.40 | 2800 |
| 2022-07-12 | 0.50 | $0.40 | 8540 |
| 2022-07-11 | 0.50 | $0.40 | 16400 |
| 2022-07-08 | 0.51 | $0.50 | 4440 |
| 2022-07-07 | 0.51 | $0.50 | 31400 |
| 2022-07-06 | 0.51 | $0.40 | 11130 |
| 2022-07-05 | 0.52 | $0.50 | 2000 |
| 2022-07-04 | 0.52 | $0.50 | 24000 |
| 2022-07-01 | 0.52 | $0.40 | 3882 |
| 2022-06-30 | 0.53 | $0.50 | 380 |
| 2022-06-29 | 0.54 | $0.50 | 19110 |
| 2022-06-28 | 0.54 | $0.50 | 21760 |
| 2022-06-27 | 0.55 | $0.50 | 14000 |
| 2022-06-24 | 0.56 | $0.50 | 3030 |
| 2022-06-23 | 0.56 | $0.50 | 100 |
| 2022-06-22 | 0.57 | $0.50 | 470 |
| 2022-06-21 | 0.57 | $0.60 | 2100 |
| 2022-06-20 | 0.57 | $0.60 | 2050 |
| 2022-06-17 | 0.57 | $0.60 | 8190 |
| 2022-06-16 | 0.58 | $0.50 | — |
| 2022-06-15 | 0.58 | $0.50 | — |
| 2022-06-14 | 0.59 | $0.50 | 17800 |
| 2022-06-13 | 0.59 | $0.60 | 39200 |
| 2022-06-10 | 0.59 | $0.50 | — |
| 2022-06-09 | 0.60 | $0.50 | 2710 |
| 2022-06-08 | 0.60 | $0.50 | 6000 |
| 2022-06-07 | 0.61 | $0.50 | 45500 |
| 2022-06-06 | 0.61 | $0.60 | 10 |
| 2022-06-03 | 0.61 | $0.60 | 2500 |
| 2022-06-02 | 0.61 | $0.60 | 1300 |
| 2022-06-01 | 0.61 | $0.60 | 9320 |
| 2022-05-31 | 0.62 | $0.60 | 5850 |
| 2022-05-30 | 0.62 | $0.70 | 790 |
| 2022-05-27 | 0.61 | $0.60 | 40 |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | 1500 |
| 2022-05-23 | 0.61 | $0.60 | 7098 |
| 2022-05-20 | 0.61 | $0.70 | 250 |
| 2022-05-19 | 0.61 | $0.60 | 8110 |
| 2022-05-18 | 0.61 | $0.60 | 50810 |
| 2022-05-17 | 0.62 | $0.60 | 8800 |
| 2022-05-16 | 0.62 | $0.60 | — |
| 2022-05-13 | 0.63 | $0.60 | 2010 |
| 2022-05-12 | 0.63 | $0.60 | 7600 |
| 2022-05-11 | 0.64 | $0.60 | 2200 |
| 2022-05-10 | 0.64 | $0.60 | 250 |
| 2022-05-09 | 0.65 | $0.60 | 5540 |
| 2022-05-06 | 0.66 | $0.60 | 4780 |
| 2022-05-05 | 0.66 | $0.60 | 3400 |
| 2022-05-04 | 0.67 | $0.70 | 700 |
| 2022-05-03 | 0.67 | $0.60 | 2000 |
| 2022-05-02 | 0.67 | $0.60 | 6410 |
| 2022-04-29 | 0.68 | $0.60 | 2110 |
| 2022-04-28 | 0.68 | $0.60 | 11870 |
| 2022-04-27 | 0.69 | $0.60 | — |
| 2022-04-26 | 0.69 | $0.60 | 20130 |
| 2022-04-25 | 0.70 | $0.60 | 53790 |
| 2022-04-22 | 0.70 | $0.60 | 38090 |
| 2022-04-21 | 0.71 | $0.70 | 7890 |
| 2022-04-20 | 0.71 | $0.70 | 20830 |
| 2022-04-19 | 0.71 | $0.70 | 7460 |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.71 | $0.70 | 6600 |
| 2022-04-13 | 0.71 | $0.70 | 1300 |
| 2022-04-12 | 0.71 | $0.70 | 6440 |
| 2022-04-11 | 0.71 | $0.80 | 3070 |
| 2022-04-08 | 0.70 | $0.70 | 8130 |
| 2022-04-07 | 0.70 | $0.70 | 1400 |
| 2022-04-06 | 0.70 | $0.70 | 1800 |
| 2022-04-05 | 0.70 | $0.70 | 14880 |
| 2022-04-04 | 0.70 | $0.70 | 660 |
| 2022-04-01 | 0.70 | $0.70 | 30 |
| 2022-03-31 | 0.70 | $0.70 | 1220 |
| 2022-03-30 | 0.70 | $0.70 | 530 |
| 2022-03-29 | 0.70 | $0.70 | 25280 |
| 2022-03-28 | 0.70 | $0.70 | 140 |
| 2022-03-25 | 0.70 | $0.70 | 3610 |
| 2022-03-24 | 0.69 | $0.70 | 900 |
| 2022-03-23 | 0.69 | $0.70 | 14150 |
| 2022-03-22 | 0.69 | $0.70 | 3750 |
| 2022-03-21 | 0.70 | $0.80 | 17430 |
| 2022-03-18 | 0.70 | $0.70 | 7420 |
| 2022-03-17 | 0.70 | $0.70 | 17200 |
| 2022-03-16 | 0.71 | $0.70 | 350 |
| 2022-03-15 | 0.71 | $0.60 | 22980 |
| 2022-03-14 | 0.72 | $0.60 | 48890 |
| 2022-03-11 | 0.73 | $0.70 | — |
| 2022-03-10 | 0.74 | $0.70 | 3610 |
| 2022-03-09 | 0.74 | $0.70 | — |
| 2022-03-08 | 0.75 | $0.70 | 11270 |
| 2022-03-07 | 0.75 | $0.70 | 21430 |
| 2022-03-04 | 0.76 | $0.70 | 23520 |
| 2022-03-03 | 0.76 | $0.70 | 910 |
| 2022-03-02 | 0.77 | $0.70 | 6680 |
| 2022-03-01 | 0.77 | $0.70 | 7670 |
| 2022-02-28 | 0.78 | $0.70 | 28600 |
| 2022-02-25 | 0.78 | $0.60 | 20600 |
| 2022-02-24 | 0.79 | $0.70 | 26080 |
| 2022-02-23 | 0.80 | $0.70 | 52070 |
| 2022-02-22 | 0.80 | $0.80 | 730 |
| 2022-02-18 | 0.80 | $0.80 | 750 |
| 2022-02-17 | 0.80 | $0.80 | 7390 |
| 2022-02-16 | 0.80 | $0.80 | 3900 |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | 800 |
| 2022-02-11 | 0.81 | $0.80 | 3790 |
| 2022-02-10 | 0.81 | $0.80 | 100 |
| 2022-02-09 | 0.82 | $0.80 | 5040 |
| 2022-02-08 | 0.82 | $0.80 | 1000 |
| 2022-02-07 | 0.82 | $0.80 | 2580 |
| 2022-02-04 | 0.82 | $0.80 | 26440 |
| 2022-02-03 | 0.83 | $0.80 | 60 |
| 2022-02-02 | 0.83 | $0.80 | 9430 |
| 2022-02-01 | 0.83 | $0.80 | 9830 |
| 2022-01-31 | 0.83 | $0.80 | 4860 |
| 2022-01-28 | 0.83 | $0.80 | 1830 |
| 2022-01-27 | 0.83 | $0.80 | 3400 |
| 2022-01-26 | 0.83 | $0.80 | 600 |
| 2022-01-25 | 0.83 | $0.80 | 14540 |
| 2022-01-24 | 26.26 | $0.80 | 26180 |
| 2022-01-21 | 52.12 | $0.80 | 3150 |
| 2022-01-20 | 52.12 | $0.80 | 7290 |
| 2022-01-19 | 52.12 | $0.80 | 14780 |
| 2022-01-18 | 52.12 | $0.80 | 42320 |
| 2022-01-17 | 52.13 | $0.90 | 11010 |
| 2022-01-14 | 52.12 | $0.90 | 2970 |
| 2022-01-13 | 52.12 | $0.90 | 6830 |
| 2022-01-12 | 52.12 | $0.90 | 67670 |
| 2022-01-11 | 52.12 | $0.80 | 85510 |
| 2022-01-10 | 52.12 | $0.80 | 400 |
| 2022-01-07 | 52.13 | $0.90 | 7170 |
| 2022-01-06 | 52.13 | $0.90 | 2230 |
| 2022-01-05 | 52.12 | $0.80 | 510 |
| 2022-01-04 | 52.12 | $0.80 | 7340 |
| 2022-01-03 | 52.12 | $0.80 | 2311 |
| 2021-12-31 | 52.11 | $0.80 | 100 |
| 2021-12-30 | 52.11 | $0.80 | 2260 |
| 2021-12-29 | 52.11 | $0.80 | 19810 |
| 2021-12-28 | 52.11 | $509.30 | 4586 |
| 2021-12-27 | 26.68 | $518.00 | 4821 |
| 2021-12-24 | 0.82 | $0.80 | 50 |
| 2021-12-23 | 0.82 | $0.80 | 7920 |
| 2021-12-22 | 0.82 | $0.90 | 4170 |
| 2021-12-21 | 0.81 | $0.90 | 100 |
| 2021-12-20 | 0.80 | $0.80 | 440 |
| 2021-12-17 | 0.80 | $0.90 | 2300 |
| 2021-12-16 | 0.79 | $0.90 | 1080 |
| 2021-12-15 | 0.78 | $0.90 | 6400 |
| 2021-12-14 | 0.77 | $0.80 | 4590 |
| 2021-12-13 | 0.77 | $0.90 | 8490 |
| 2021-12-10 | 0.76 | $0.90 | 11510 |
| 2021-12-09 | 0.76 | $0.80 | 55760 |
| 2021-12-08 | 0.76 | $0.80 | 50210 |
| 2021-12-07 | 0.76 | $0.70 | 9090 |
| 2021-12-06 | 0.76 | $0.70 | 27700 |
| 2021-12-03 | 0.77 | $0.70 | 500 |
| 2021-12-02 | 0.77 | $0.80 | 730 |
| 2021-12-01 | 0.77 | $0.80 | 7550 |
| 2021-11-30 | 0.77 | $0.80 | 3200 |
| 2021-11-29 | 0.78 | $0.80 | 4150 |
| 2021-11-26 | 0.79 | $0.70 | 9810 |
| 2021-11-25 | 0.80 | $0.80 | 24000 |
| 2021-11-24 | 0.81 | $0.70 | 4220 |
| 2021-11-23 | 0.83 | $0.80 | 100 |
| 2021-11-22 | 0.84 | $0.70 | 8300 |
| 2021-11-19 | 0.84 | $0.70 | — |
| 2021-11-18 | 0.85 | $0.70 | 15150 |
| 2021-11-17 | 0.85 | $0.80 | 2190 |
| 2021-11-16 | 0.85 | $0.70 | 11790 |
| 2021-11-15 | 0.86 | $0.80 | 9950 |
| 2021-11-12 | 0.86 | $0.80 | 8000 |
| 2021-11-11 | 0.86 | $0.80 | 4700 |
| 2021-11-10 | 0.86 | $0.80 | 4910 |
| 2021-11-09 | 0.86 | $0.80 | 8430 |
| 2021-11-08 | 0.86 | $0.80 | 6020 |
| 2021-11-05 | 0.87 | $0.80 | 13800 |
| 2021-11-04 | 0.87 | $0.80 | 7510 |
| 2021-11-03 | 0.87 | $0.80 | 59600 |
| 2021-11-02 | 0.87 | $0.90 | 13810 |
| 2021-11-01 | 0.87 | $1.00 | 5940 |
| 2021-10-29 | 0.86 | $0.90 | 4680 |
| 2021-10-28 | 0.86 | $1.00 | 1680 |
| 2021-10-27 | 0.86 | $1.10 | 7100 |
| 2021-10-26 | 0.85 | $1.00 | 17210 |
| 2021-10-25 | 0.85 | $0.80 | 3200 |
| 2021-10-22 | 0.86 | $0.80 | 7330 |
| 2021-10-21 | 0.87 | $0.80 | 15600 |
| 2021-10-20 | 0.88 | $0.80 | 7270 |
| 2021-10-19 | 0.89 | $0.90 | 3800 |
| 2021-10-18 | 0.89 | $0.80 | 1200 |
| 2021-10-15 | 0.90 | $0.80 | 3400 |
| 2021-10-14 | 0.91 | $0.80 | 17530 |
| 2021-10-13 | 0.92 | $0.80 | 65200 |
| 2021-10-12 | 0.93 | $0.80 | 15980 |
| 2021-10-11 | 0.94 | $0.90 | 1809 |
| 2021-10-08 | 0.95 | $0.80 | 4510 |
| 2021-10-07 | 0.96 | $0.90 | 8260 |
| 2021-10-06 | 0.96 | $0.80 | 5400 |
| 2021-10-05 | 0.97 | $0.90 | 220 |
| 2021-10-04 | 0.98 | $0.80 | 13050 |
| 2021-10-01 | 0.99 | $0.90 | 1050 |
| 2021-09-30 | 1.00 | $0.90 | 4960 |
| 2021-09-29 | 1.00 | $0.90 | 18050 |
| 2021-09-28 | 1.01 | $1.00 | 7910 |
| 2021-09-27 | 1.01 | $1.00 | 200 |
| 2021-09-24 | 1.01 | $1.00 | 1700 |
| 2021-09-23 | 1.01 | $1.00 | 1400 |
| 2021-09-22 | 1.01 | $1.00 | 1850 |
| 2021-09-21 | 1.01 | $1.00 | 3910 |
| 2021-09-20 | 1.02 | $1.00 | — |
| 2021-09-17 | 1.02 | $1.00 | 7220 |
| 2021-09-16 | 1.02 | $1.00 | 2080 |
| 2021-09-15 | 1.03 | $1.00 | 180 |
| 2021-09-14 | 1.03 | $1.00 | 3200 |
| 2021-09-13 | 1.04 | $1.00 | 9500 |
| 2021-09-10 | 1.05 | $1.00 | 1160 |
| 2021-09-09 | 1.06 | $1.00 | 4400 |
| 2021-09-08 | 1.07 | $1.00 | — |
| 2021-09-07 | 1.08 | $1.00 | 5500 |
| 2021-09-03 | 1.09 | $1.10 | 2500 |
| 2021-09-02 | 1.10 | $1.00 | 14990 |
| 2021-09-01 | 1.12 | $1.00 | 1100 |
| 2021-08-31 | 1.13 | $1.00 | 2200 |
| 2021-08-30 | 1.15 | $1.00 | 15550 |
| 2021-08-27 | 1.16 | $1.00 | 7350 |
| 2021-08-26 | 1.18 | $1.00 | — |
| 2021-08-25 | 1.19 | $1.00 | 18420 |
| 2021-08-24 | 1.21 | $1.10 | 450 |
| 2021-08-23 | 1.22 | $1.20 | 1080 |
| 2021-08-20 | 1.23 | $1.00 | — |
| 2021-08-19 | 1.24 | $1.00 | 19940 |
| 2021-08-18 | 1.26 | $1.10 | 2040 |
| 2021-08-17 | 1.28 | $1.10 | 12160 |
| 2021-08-16 | 1.30 | $1.10 | 26660 |
| 2021-08-13 | 1.31 | $1.20 | — |
| 2021-08-12 | 1.33 | $1.20 | 3330 |
| 2021-08-11 | 1.34 | $1.30 | 430 |
| 2021-08-10 | 1.35 | $1.20 | 520 |
| 2021-08-09 | 1.36 | $1.20 | 13280 |
| 2021-08-06 | 1.37 | $1.30 | 3150 |
| 2021-08-05 | 1.36 | $1.30 | 5100 |
| 2021-08-04 | 1.36 | $1.30 | 1010 |
| 2021-08-03 | 1.35 | $1.30 | — |
| 2021-08-02 | 1.35 | $1.30 | 1041 |
| 2021-07-30 | 1.34 | $1.30 | 500 |
| 2021-07-29 | 1.34 | $1.30 | 500 |
| 2021-07-28 | 1.33 | $1.40 | 1000 |
| 2021-07-27 | 1.32 | $1.30 | 4900 |
| 2021-07-26 | 1.32 | $1.30 | — |
| 2021-07-23 | 1.31 | $1.30 | 8330 |
| 2021-07-22 | 1.31 | $1.30 | 30900 |
| 2021-07-21 | 1.31 | $1.60 | 12450 |
| 2021-07-20 | 1.30 | $1.40 | — |
| 2021-07-19 | 1.30 | $1.40 | 450 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-06-01
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.28
Maximum
93.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.02 | $0.01 | — |
| 2026-05-29 | 0.02 | $0.01 | — |
| 2026-05-28 | 0.02 | $0.01 | — |
| 2026-05-27 | 0.03 | $0.01 | — |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-25 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | — |
| 2026-05-21 | 0.03 | $0.01 | — |
| 2026-05-20 | 0.03 | $0.01 | — |
| 2026-05-19 | 0.04 | $0.01 | — |
| 2026-05-15 | 0.04 | $0.01 | — |
| 2026-05-14 | 0.04 | $0.01 | — |
| 2026-05-13 | 0.05 | $0.01 | — |
| 2026-05-12 | 0.05 | $0.01 | — |
| 2026-05-11 | 0.06 | $0.01 | — |
| 2026-05-08 | 0.06 | $0.01 | — |
| 2026-05-07 | 0.07 | $0.01 | — |
| 2026-05-06 | 0.07 | $0.01 | 268500 |
| 2026-05-05 | 0.08 | $0.01 | 67000 |
| 2026-05-04 | 0.09 | $0.01 | 143005 |
| 2026-05-01 | 0.09 | $0.01 | 11871 |
| 2026-04-30 | 0.10 | $0.10 | 55820 |
| 2026-04-29 | 0.10 | $0.10 | 1261 |
| 2026-04-28 | 0.10 | $0.10 | 106290 |
| 2026-04-27 | 0.10 | $0.05 | 10004 |
| 2026-04-24 | 0.11 | $0.10 | 5100 |
| 2026-04-23 | 0.11 | $0.10 | 5100 |
| 2026-04-22 | 0.11 | $0.10 | 22290 |
| 2026-04-21 | 0.11 | $0.10 | 10500 |
| 2026-04-20 | 0.11 | $0.10 | 100 |
| 2026-04-17 | 0.12 | $0.10 | 1090 |
| 2026-04-16 | 0.12 | $0.10 | 190 |
| 2026-04-15 | 0.12 | $0.10 | 2110 |
| 2026-04-14 | 0.12 | $0.10 | 13600 |
| 2026-04-13 | 0.12 | $0.10 | 2572 |
| 2026-04-10 | 0.13 | $0.10 | 300 |
| 2026-04-09 | 0.13 | $0.10 | 3975 |
| 2026-04-08 | 0.13 | $0.10 | 530 |
| 2026-04-07 | 0.13 | $0.10 | 103141 |
| 2026-04-06 | 0.14 | $0.10 | 22730 |
| 2026-04-02 | 0.14 | $0.10 | 146500 |
| 2026-04-01 | 0.15 | $0.10 | 61400 |
| 2026-03-31 | 0.15 | $0.10 | 38690 |
| 2026-03-30 | 0.16 | $0.10 | 108114 |
| 2026-03-27 | 0.16 | $0.05 | 16512 |
| 2026-03-26 | 0.17 | $0.10 | 105512 |
| 2026-03-25 | 0.18 | $0.10 | 213 |
| 2026-03-24 | 0.19 | $0.10 | 203230 |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-19 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-27 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.18 | $0.20 | — |
| 2025-09-03 | 0.18 | $0.20 | — |
| 2025-09-02 | 0.18 | $0.20 | — |
| 2025-08-29 | 0.18 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.17 | $0.20 | — |
| 2025-08-26 | 0.17 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.16 | $0.20 | — |
| 2025-08-21 | 0.16 | $0.20 | — |
| 2025-08-20 | 0.15 | $0.20 | — |
| 2025-08-19 | 0.15 | $0.20 | — |
| 2025-08-18 | 0.14 | $0.20 | — |
| 2025-08-15 | 0.14 | $0.20 | — |
| 2025-08-14 | 0.13 | $0.20 | — |
| 2025-08-13 | 0.13 | $0.20 | — |
| 2025-08-12 | 0.12 | $0.15 | 10070 |
| 2025-08-11 | 0.11 | $0.15 | 30080 |
| 2025-08-08 | 0.11 | $0.10 | 19210 |
| 2025-08-07 | 0.11 | $0.10 | — |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | 3800 |
| 2025-07-31 | 0.12 | $0.10 | 2000 |
| 2025-07-30 | 0.12 | $0.15 | 5101 |
| 2025-07-29 | 0.12 | $0.10 | 1942 |
| 2025-07-28 | 0.12 | $0.10 | 25414 |
| 2025-07-25 | 0.12 | $0.15 | 3000 |
| 2025-07-24 | 0.12 | $0.10 | 11000 |
| 2025-07-23 | 0.12 | $0.10 | 600 |
| 2025-07-22 | 0.12 | $0.10 | 100960 |
| 2025-07-21 | 0.12 | $0.10 | 320 |
| 2025-07-18 | 0.12 | $0.15 | 4602 |
| 2025-07-17 | 0.12 | $0.15 | 10933 |
| 2025-07-16 | 0.12 | $0.15 | 492 |
| 2025-07-15 | 0.11 | $0.10 | 30100 |
| 2025-07-14 | 0.12 | $0.15 | 800 |
| 2025-07-11 | 0.11 | $0.15 | 55010 |
| 2025-07-10 | 0.11 | $0.15 | 2150 |
| 2025-07-09 | 0.10 | $0.15 | 80700 |
| 2025-07-08 | 0.10 | $0.10 | 94000 |
| 2025-07-07 | 0.10 | $0.10 | 1350 |
| 2025-07-04 | 0.10 | $0.15 | 22600 |
| 2025-07-03 | 0.09 | $0.10 | 1541 |
| 2025-07-02 | 0.09 | $0.10 | 1300 |
| 2025-06-30 | 0.09 | $0.10 | 17500 |
| 2025-06-27 | 0.09 | $0.10 | 1900 |
| 2025-06-26 | 0.09 | $0.05 | 39501 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | 3400 |
| 2025-06-23 | 0.09 | $0.10 | 62620 |
| 2025-06-20 | 0.09 | $0.10 | 200 |
| 2025-06-19 | 0.09 | $0.05 | 200 |
| 2025-06-18 | 0.10 | $0.10 | 11501 |
| 2025-06-17 | 0.10 | $0.10 | 8001 |
| 2025-06-16 | 0.10 | $0.10 | 20000 |
| 2025-06-13 | 0.10 | $0.10 | 10160 |
| 2025-06-12 | 0.10 | $0.10 | 2401 |
| 2025-06-11 | 0.10 | $0.10 | 80700 |
| 2025-06-10 | 0.10 | $0.05 | 5100 |
| 2025-06-09 | 0.10 | $0.10 | 5000 |
| 2025-06-06 | 0.10 | $0.10 | 16650 |
| 2025-06-05 | 0.10 | $0.10 | 40500 |
| 2025-06-04 | 0.10 | $0.10 | 9450 |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 100 |
| 2025-05-30 | 0.10 | $0.10 | 1550 |
| 2025-05-29 | 0.10 | $0.10 | 901 |
| 2025-05-28 | 0.10 | $0.10 | 1800 |
| 2025-05-27 | 0.10 | $0.10 | 10001 |
| 2025-05-26 | 0.10 | $0.10 | 37000 |
| 2025-05-23 | 0.10 | $0.10 | 900 |
| 2025-05-22 | 0.11 | $0.10 | 34700 |
| 2025-05-21 | 0.11 | $0.05 | 4510 |
| 2025-05-20 | 0.11 | $0.10 | 600 |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 1000 |
| 2025-05-14 | 0.12 | $0.10 | 800 |
| 2025-05-13 | 0.12 | $0.10 | 105030 |
| 2025-05-12 | 0.12 | $0.15 | 110 |
| 2025-05-09 | 0.12 | $0.10 | — |
| 2025-05-08 | 0.12 | $0.10 | — |
| 2025-05-07 | 0.12 | $0.10 | 3900 |
| 2025-05-06 | 0.12 | $0.10 | 10630 |
| 2025-05-05 | 0.12 | $0.15 | 920 |
| 2025-05-02 | 0.12 | $0.10 | 112790 |
| 2025-05-01 | 0.12 | $0.10 | 5900 |
| 2025-04-30 | 0.13 | $0.10 | 42590 |
| 2025-04-29 | 0.13 | $0.10 | 235050 |
| 2025-04-28 | 0.13 | $0.10 | 2100 |
| 2025-04-25 | 0.14 | $0.10 | — |
| 2025-04-24 | 0.14 | $0.10 | — |
| 2025-04-23 | 0.14 | $0.10 | 900 |
| 2025-04-22 | 0.15 | $0.15 | 100 |
| 2025-04-21 | 0.15 | $0.10 | 47173 |
| 2025-04-17 | 0.15 | $0.15 | 1140 |
| 2025-04-16 | 0.15 | $0.15 | 750 |
| 2025-04-15 | 0.15 | $0.15 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | 3100 |
| 2025-04-11 | 0.15 | $0.15 | 3100 |
| 2025-04-10 | 0.15 | $0.15 | 413 |
| 2025-04-09 | 0.16 | $0.10 | 172890 |
| 2025-04-08 | 0.16 | $0.10 | 1300 |
| 2025-04-07 | 0.17 | $0.15 | 3500 |
| 2025-04-04 | 0.17 | $0.15 | 100 |
| 2025-04-03 | 0.17 | $0.15 | 10000 |
| 2025-04-02 | 0.17 | $0.20 | — |
| 2025-04-01 | 0.17 | $0.15 | 11800 |
| 2025-03-31 | 0.17 | $0.20 | 1000 |
| 2025-03-28 | 0.17 | $0.15 | 10900 |
| 2025-03-27 | 0.17 | $0.20 | 200 |
| 2025-03-26 | 0.17 | $0.20 | 950 |
| 2025-03-25 | 0.17 | $0.15 | 2200 |
| 2025-03-24 | 0.17 | $0.15 | 29050 |
| 2025-03-21 | 0.17 | $0.15 | 8970 |
| 2025-03-20 | 0.17 | $0.15 | 192050 |
| 2025-03-19 | 0.17 | $0.20 | 157000 |
| 2025-03-18 | 0.17 | $0.20 | 50000 |
| 2025-03-17 | 0.17 | $0.10 | 1000 |
| 2025-03-14 | 0.18 | $0.20 | 171 |
| 2025-03-13 | 0.17 | $0.20 | 4010 |
| 2025-03-12 | 0.17 | $0.15 | 2100 |
| 2025-03-11 | 0.17 | $0.15 | 3080 |
| 2025-03-10 | 0.17 | $0.15 | 32130 |
| 2025-03-07 | 0.18 | $0.15 | 5704 |
| 2025-03-06 | 0.18 | $0.15 | 79503 |
| 2025-03-05 | 0.18 | $0.15 | 108300 |
| 2025-03-04 | 0.19 | $0.15 | 4181 |
| 2025-03-03 | 0.19 | $0.15 | 300 |
| 2025-02-28 | 0.20 | $0.20 | 3000 |
| 2025-02-27 | 0.19 | $0.15 | 4804 |
| 2025-02-26 | 0.20 | $0.25 | 15200 |
| 2025-02-25 | 0.19 | $0.20 | 9200 |
| 2025-02-24 | 0.19 | $0.20 | 1004 |
| 2025-02-21 | 0.19 | $0.20 | 4310 |
| 2025-02-20 | 0.19 | $0.20 | 2723 |
| 2025-02-19 | 0.19 | $0.20 | 1004 |
| 2025-02-18 | 0.19 | $0.20 | 26770 |
| 2025-02-14 | 0.19 | $0.20 | 404 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 4 |
| 2025-02-11 | 0.18 | $0.20 | 4 |
| 2025-02-10 | 0.18 | $0.15 | 6750 |
| 2025-02-07 | 0.19 | $0.20 | 2650 |
| 2025-02-06 | 0.19 | $0.20 | 24380 |
| 2025-02-05 | 0.18 | $0.20 | 200 |
| 2025-02-04 | 0.18 | $0.20 | 100 |
| 2025-02-03 | 0.18 | $0.15 | 900 |
| 2025-01-31 | 0.18 | $0.20 | 1400 |
| 2025-01-30 | 0.18 | $0.20 | 104 |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.15 | 1300 |
| 2025-01-24 | 0.18 | $0.15 | 1300 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.15 | 9804 |
| 2025-01-20 | 0.18 | $0.15 | 10143 |
| 2025-01-17 | 0.18 | $0.20 | 2400 |
| 2025-01-16 | 0.18 | $0.20 | — |
| 2025-01-15 | 0.18 | $0.15 | 1240 |
| 2025-01-14 | 0.18 | $0.15 | 5130 |
| 2025-01-13 | 0.18 | $0.20 | 11100 |
| 2025-01-10 | 0.18 | $0.20 | 200 |
| 2025-01-09 | 0.18 | $0.20 | — |
| 2025-01-08 | 0.18 | $0.20 | — |
| 2025-01-07 | 0.18 | $0.20 | 340 |
| 2025-01-06 | 0.17 | $0.20 | 9340 |
| 2025-01-03 | 0.17 | $0.20 | 21043 |
| 2025-01-02 | 0.17 | $0.20 | 120240 |
| 2024-12-31 | 0.16 | $0.20 | 64870 |
| 2024-12-30 | 0.16 | $0.10 | 11600 |
| 2024-12-27 | 0.17 | $0.10 | 85973 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.15 | 17970 |
| 2024-12-20 | 0.17 | $0.20 | — |
| 2024-12-19 | 0.17 | $0.15 | 60360 |
| 2024-12-18 | 0.17 | $0.15 | 32750 |
| 2024-12-17 | 0.17 | $0.15 | 20930 |
| 2024-12-16 | 0.17 | $0.15 | 880 |
| 2024-12-13 | 0.18 | $0.15 | 263610 |
| 2024-12-12 | 0.18 | $0.20 | 50000 |
| 2024-12-11 | 0.18 | $0.15 | 1000 |
| 2024-12-10 | 0.18 | $0.20 | 47400 |
| 2024-12-09 | 0.18 | $0.20 | 6500 |
| 2024-12-06 | 0.18 | $0.20 | 27490 |
| 2024-12-05 | 0.17 | $0.25 | 16000 |
| 2024-12-04 | 0.17 | $0.15 | 14100 |
| 2024-12-03 | 0.17 | $0.20 | 8394 |
| 2024-12-02 | 0.17 | $0.20 | 64980 |
| 2024-11-29 | 0.16 | $0.15 | 154 |
| 2024-11-28 | 0.16 | $0.15 | 100 |
| 2024-11-27 | 0.16 | $0.20 | — |
| 2024-11-26 | 0.16 | $0.20 | 13000 |
| 2024-11-25 | 0.16 | $0.15 | 400 |
| 2024-11-22 | 0.16 | $0.15 | 2183 |
| 2024-11-21 | 0.16 | $0.20 | 119460 |
| 2024-11-20 | 0.15 | $0.15 | 19000 |
| 2024-11-19 | 0.15 | $0.10 | 23750 |
| 2024-11-18 | 0.16 | $0.20 | 15604 |
| 2024-11-15 | 0.15 | $0.15 | 900 |
| 2024-11-14 | 0.15 | $0.15 | 20010 |
| 2024-11-13 | 0.16 | $0.15 | 54000 |
| 2024-11-12 | 0.16 | $0.10 | 18709 |
| 2024-11-11 | 0.16 | $0.15 | 18710 |
| 2024-11-08 | 0.16 | $0.15 | 1370 |
| 2024-11-07 | 0.16 | $0.15 | 5200 |
| 2024-11-06 | 0.17 | $0.15 | 7073 |
| 2024-11-05 | 0.17 | $0.15 | 560080 |
| 2024-11-04 | 0.17 | $0.10 | 22530 |
| 2024-11-01 | 0.18 | $0.15 | 13883 |
| 2024-10-31 | 0.18 | $0.20 | — |
| 2024-10-30 | 0.18 | $0.15 | 350 |
| 2024-10-29 | 0.18 | $0.20 | 150 |
| 2024-10-28 | 0.18 | $0.15 | 14111 |
| 2024-10-25 | 0.18 | $0.15 | 29200 |
| 2024-10-24 | 0.18 | $0.15 | 9054 |
| 2024-10-23 | 0.19 | $0.15 | 53200 |
| 2024-10-22 | 0.19 | $0.20 | — |
| 2024-10-21 | 0.19 | $0.15 | 10000 |
| 2024-10-18 | 0.20 | $0.20 | 6990 |
| 2024-10-17 | 0.19 | $0.20 | — |
| 2024-10-16 | 0.19 | $0.20 | 110 |
| 2024-10-15 | 0.19 | $0.20 | 57830 |
| 2024-10-11 | 0.19 | $0.15 | 42400 |
| 2024-10-10 | 0.20 | $0.15 | 680 |
| 2024-10-09 | 0.20 | $0.15 | 2290 |
| 2024-10-08 | 0.21 | $0.15 | 600 |
| 2024-10-07 | 0.21 | $0.20 | 100 |
| 2024-10-04 | 0.22 | $0.15 | 237320 |
| 2024-10-03 | 0.22 | $0.15 | 226160 |
| 2024-10-02 | 0.23 | $0.20 | 1000 |
| 2024-10-01 | 0.23 | $0.18 | 11750 |
| 2024-09-30 | 0.24 | $0.20 | — |
| 2024-09-27 | 0.24 | $0.20 | 2600 |
| 2024-09-26 | 0.25 | $0.20 | 15000 |
| 2024-09-25 | 0.25 | $0.20 | 1200 |
| 2024-09-24 | 0.26 | $0.30 | — |
| 2024-09-23 | 0.25 | $0.25 | 23800 |
| 2024-09-20 | 0.26 | $0.25 | 1000 |
| 2024-09-19 | 0.26 | $0.25 | 79460 |
| 2024-09-18 | 0.26 | $0.20 | 18440 |
| 2024-09-17 | 0.26 | $0.20 | 71960 |
| 2024-09-16 | 0.27 | $0.20 | 92633 |
| 2024-09-13 | 0.28 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.25 | 55001 |
| 2024-09-11 | 0.28 | $0.25 | 2000 |
| 2024-09-10 | 0.28 | $0.30 | 11200 |
| 2024-09-09 | 0.28 | $0.30 | 33195 |
| 2024-09-06 | 0.27 | $0.30 | 60 |
| 2024-09-05 | 0.27 | $0.25 | 118550 |
| 2024-09-04 | 0.27 | $0.20 | 17600 |
| 2024-09-03 | 0.28 | $0.30 | — |
| 2024-08-30 | 0.28 | $0.25 | 3190 |
| 2024-08-29 | 0.28 | $0.25 | 3210 |
| 2024-08-28 | 0.29 | $0.25 | 21410 |
| 2024-08-27 | 0.29 | $0.25 | 15960 |
| 2024-08-26 | 0.29 | $0.25 | 43881 |
| 2024-08-23 | 0.30 | $0.25 | 680 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | 7220 |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | 1100 |
| 2024-08-15 | 0.30 | $0.25 | 20000 |
| 2024-08-14 | 0.31 | $0.30 | 200 |
| 2024-08-13 | 0.31 | $0.30 | 2200 |
| 2024-08-12 | 0.31 | $0.30 | 150 |
| 2024-08-09 | 0.31 | $0.30 | 201 |
| 2024-08-08 | 0.32 | $0.25 | 5361 |
| 2024-08-07 | 0.32 | $0.30 | 33600 |
| 2024-08-06 | 0.32 | $0.35 | 31050 |
| 2024-08-02 | 0.32 | $0.30 | — |
| 2024-08-01 | 0.32 | $0.30 | 1110 |
| 2024-07-31 | 0.33 | $0.30 | 2970 |
| 2024-07-30 | 0.33 | $0.30 | 25000 |
| 2024-07-29 | 0.33 | $0.30 | — |
| 2024-07-26 | 0.34 | $0.30 | — |
| 2024-07-25 | 0.34 | $0.30 | 3300 |
| 2024-07-24 | 0.34 | $0.30 | 87760 |
| 2024-07-23 | 0.35 | $0.35 | 200 |
| 2024-07-22 | 0.35 | $0.35 | 5510 |
| 2024-07-17 | 0.35 | $0.30 | 11200 |
| 2024-07-16 | 0.35 | $0.35 | 8250 |
| 2024-07-15 | 0.35 | $0.35 | 30113 |
| 2024-07-12 | 0.35 | $0.30 | 11424 |
| 2024-07-09 | 0.36 | $0.40 | 20833 |
| 2024-07-08 | 0.35 | $0.35 | 6950 |
| 2024-07-05 | 0.35 | $0.35 | 10200 |
| 2024-07-04 | 0.36 | $0.35 | 2947 |
| 2024-07-02 | 0.36 | $0.35 | 7400 |
| 2024-06-28 | 0.36 | $0.35 | 3500 |
| 2024-06-27 | 0.36 | $0.35 | 6000 |
| 2024-06-26 | 0.36 | $0.35 | 200 |
| 2024-06-25 | 0.36 | $0.40 | 24800 |
| 2024-06-24 | 0.35 | $0.35 | 300 |
| 2024-06-21 | 0.35 | $0.35 | 4903 |
| 2024-06-20 | 0.35 | $0.35 | 3000 |
| 2024-06-19 | 0.36 | $0.30 | 12300 |
| 2024-06-18 | 0.36 | $0.35 | 5000 |
| 2024-06-17 | 0.36 | $0.35 | 550 |
| 2024-06-14 | 0.36 | $0.40 | 44700 |
| 2024-06-13 | 0.36 | $0.25 | 11750 |
| 2024-06-12 | 0.37 | $0.25 | 71202 |
| 2024-06-11 | 0.38 | $0.35 | 1911 |
| 2024-06-10 | 0.39 | $0.35 | 26336 |
| 2024-06-07 | 0.39 | $0.30 | 72010 |
| 2024-06-05 | 0.40 | $0.35 | 6575 |
| 2024-06-04 | 0.41 | $0.35 | 8035 |
| 2024-06-03 | 0.41 | $0.35 | 12610 |
| 2024-05-31 | 0.42 | $0.35 | 22493 |
| 2024-05-30 | 0.43 | $0.35 | 220 |
| 2024-05-28 | 0.43 | $0.35 | 9544 |
| 2024-05-27 | 0.44 | $0.40 | 5100 |
| 2024-05-24 | 0.45 | $0.30 | 500 |
| 2024-05-22 | 0.46 | $0.40 | 211 |
| 2024-05-21 | 0.47 | $0.35 | 4074 |
| 2024-05-17 | 0.48 | $0.35 | 16210 |
| 2024-05-16 | 0.50 | $0.35 | 43500 |
| 2024-05-14 | 0.51 | $0.45 | 7700 |
| 2024-05-13 | 0.52 | $0.45 | 19117 |
| 2024-05-10 | 0.53 | $0.45 | 200 |
| 2024-05-08 | 0.53 | $0.50 | 6510 |
| 2024-05-07 | 0.54 | $0.50 | 5300 |
| 2024-05-06 | 0.54 | $0.45 | 2910 |
| 2024-04-30 | 0.55 | $0.50 | 2566 |
| 2024-04-29 | 0.56 | $0.50 | 11600 |
| 2024-04-26 | 0.56 | $0.55 | 4811 |
| 2024-04-25 | 0.57 | $0.55 | 510 |
| 2024-04-24 | 0.57 | $0.55 | 3500 |
| 2024-04-22 | 0.57 | $0.60 | 6518 |
| 2024-04-19 | 0.57 | $0.55 | 425 |
| 2024-04-18 | 0.57 | $0.55 | 9950 |
| 2024-04-17 | 0.57 | $0.50 | 25200 |
| 2024-04-16 | 0.58 | $0.55 | 28000 |
| 2024-04-15 | 0.58 | $0.55 | 9000 |
| 2024-04-12 | 0.58 | $0.60 | 21150 |
| 2024-04-11 | 0.58 | $0.60 | 17953 |
| 2024-04-10 | 0.58 | $0.60 | 1650 |
| 2024-04-09 | 0.58 | $0.65 | 14750 |
| 2024-04-08 | 0.57 | $0.60 | 16467 |
| 2024-04-05 | 0.56 | $0.60 | 22330 |
| 2024-04-04 | 0.56 | $0.60 | 16000 |
| 2024-04-03 | 0.56 | $0.60 | 19233 |
| 2024-04-02 | 0.55 | $0.60 | 2929 |
| 2024-04-01 | 0.55 | $0.60 | 9550 |
| 2024-03-27 | 0.54 | $0.55 | 800 |
| 2024-03-26 | 0.54 | $0.55 | 1900 |
| 2024-03-25 | 0.54 | $0.55 | 1133 |
| 2024-03-22 | 0.54 | $0.55 | 1315 |
| 2024-03-21 | 0.54 | $0.50 | 9403 |
| 2024-03-20 | 0.54 | $0.60 | 15300 |
| 2024-03-19 | 0.54 | $0.65 | 7238 |
| 2024-03-18 | 0.52 | $0.65 | 36400 |
| 2024-03-15 | 0.51 | $0.50 | 5015 |
| 2024-03-14 | 0.51 | $0.60 | 16222 |
| 2024-03-13 | 0.50 | $0.50 | 7200 |
| 2024-03-12 | 0.50 | $0.55 | 4716 |
| 2024-03-11 | 0.50 | $0.55 | 7917 |
| 2024-03-08 | 0.49 | $0.55 | 4700 |
| 2024-03-07 | 0.49 | $0.55 | 8813 |
| 2024-03-06 | 0.48 | $0.55 | 5580 |
| 2024-03-05 | 0.47 | $0.60 | 12480 |
| 2024-03-04 | 0.46 | $0.50 | 14089 |
| 2024-03-01 | 0.45 | $0.60 | 7300 |
| 2024-02-29 | 0.44 | $0.55 | 19916 |
| 2024-02-28 | 0.43 | $0.60 | 29500 |
| 2024-02-27 | 0.41 | $0.50 | 141488 |
| 2024-02-26 | 0.40 | $0.55 | 17905 |
| 2024-02-23 | 0.38 | $0.55 | 8501 |
| 2024-02-22 | 0.36 | $0.40 | 39900 |
| 2024-02-21 | 0.36 | $0.40 | 1700 |
| 2024-02-20 | 0.35 | $0.40 | 5362 |
| 2024-02-16 | 0.35 | $0.35 | 4400 |
| 2024-02-15 | 0.35 | $0.30 | 2500 |
| 2024-02-14 | 0.35 | $0.40 | — |
| 2024-02-13 | 0.35 | $0.35 | 4009 |
| 2024-02-12 | 0.35 | $0.35 | 27112 |
| 2024-02-09 | 0.35 | $0.35 | 4186 |
| 2024-02-08 | 0.35 | $0.35 | 16100 |
| 2024-02-07 | 0.35 | $0.35 | 2700 |
| 2024-02-06 | 0.35 | $0.30 | 21000 |
| 2024-02-05 | 0.36 | $0.35 | 5817 |
| 2024-02-02 | 0.36 | $0.30 | 32237 |
| 2024-02-01 | 0.36 | $0.40 | — |
| 2024-01-31 | 0.36 | $0.35 | 62500 |
| 2024-01-30 | 0.36 | $0.35 | 5350 |
| 2024-01-29 | 0.36 | $0.40 | — |
| 2024-01-26 | 0.36 | $0.35 | 29900 |
| 2024-01-25 | 0.36 | $0.35 | 1500 |
| 2024-01-24 | 0.36 | $0.35 | 783 |
| 2024-01-23 | 0.36 | $0.35 | 10100 |
| 2024-01-22 | 0.36 | $0.35 | 36735 |
| 2024-01-19 | 0.36 | $0.40 | — |
| 2024-01-18 | 0.35 | $0.40 | 1000 |
| 2024-01-17 | 0.35 | $0.40 | 11636 |
| 2024-01-16 | 0.34 | $0.40 | 1200 |
| 2024-01-15 | 0.34 | $0.40 | 50 |
| 2024-01-12 | 0.33 | $0.35 | 600 |
| 2024-01-11 | 0.33 | $0.40 | — |
| 2024-01-10 | 0.32 | $0.35 | 3000 |
| 2024-01-09 | 0.32 | $0.30 | 15000 |
| 2024-01-08 | 0.32 | $0.30 | 200 |
| 2024-01-05 | 0.32 | $0.30 | — |
| 2024-01-04 | 0.33 | $0.30 | 4700 |
| 2024-01-03 | 0.33 | $0.35 | 2000 |
| 2024-01-02 | 0.33 | $0.35 | 1706 |
| 2023-12-29 | 0.33 | $0.35 | 35050 |
| 2023-12-28 | 0.32 | $0.30 | 11600 |
| 2023-12-27 | 0.33 | $0.30 | 29665 |
| 2023-12-22 | 0.33 | $0.35 | 5163 |
| 2023-12-21 | 0.33 | $0.40 | 50 |
| 2023-12-20 | 0.32 | $0.35 | 3670 |
| 2023-12-19 | 0.32 | $0.35 | 3000 |
| 2023-12-18 | 0.31 | $0.35 | 14325 |
| 2023-12-15 | 0.31 | $0.35 | 100 |
| 2023-12-14 | 0.30 | $0.40 | — |
| 2023-12-13 | 0.29 | $0.35 | 74700 |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | 4000 |
| 2023-12-08 | 0.28 | $0.30 | — |
| 2023-12-07 | 0.28 | $0.30 | — |
| 2023-12-06 | 0.28 | $0.25 | 2900 |
| 2023-12-05 | 0.28 | $0.30 | 20000 |
| 2023-12-04 | 0.28 | $0.30 | 4100 |
| 2023-12-01 | 0.28 | $0.30 | 82950 |
| 2023-11-30 | 0.28 | $0.25 | 4500 |
| 2023-11-29 | 0.28 | $0.25 | 10010 |
| 2023-11-28 | 0.28 | $0.25 | 15500 |
| 2023-11-27 | 0.29 | $0.25 | 46400 |
| 2023-11-24 | 0.29 | $0.30 | — |
| 2023-11-23 | 0.29 | $0.25 | 5300 |
| 2023-11-22 | 0.29 | $0.25 | 2050 |
| 2023-11-21 | 0.30 | $0.25 | 100 |
| 2023-11-20 | 0.30 | $0.30 | — |
| 2023-11-17 | 0.30 | $0.25 | 17400 |
| 2023-11-16 | 0.31 | $0.25 | 5900 |
| 2023-11-15 | 0.32 | $0.25 | 1300 |
| 2023-11-14 | 0.32 | $0.30 | 900 |
| 2023-11-13 | 0.33 | $0.30 | 72520 |
| 2023-11-10 | 0.33 | $0.30 | — |
| 2023-11-09 | 0.33 | $0.30 | 42200 |
| 2023-11-08 | 0.33 | $0.30 | 8100 |
| 2023-11-07 | 0.34 | $0.30 | 11000 |
| 2023-11-06 | 0.34 | $0.30 | 40 |
| 2023-11-03 | 0.35 | $0.30 | — |
| 2023-11-02 | 0.35 | $0.30 | 1400 |
| 2023-11-01 | 0.36 | $0.30 | 100 |
| 2023-10-31 | 0.36 | $0.30 | — |
| 2023-10-30 | 0.37 | $0.30 | 1610 |
| 2023-10-27 | 0.38 | $0.30 | 54500 |
| 2023-10-26 | 0.39 | $0.30 | 23100 |
| 2023-10-25 | 0.39 | $0.40 | 3490 |
| 2023-10-24 | 0.39 | $0.30 | 800 |
| 2023-10-23 | 0.40 | $0.40 | 100 |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.40 | $0.40 | 41670 |
| 2023-10-18 | 0.41 | $0.30 | 39700 |
| 2023-10-17 | 0.42 | $0.40 | 4760 |
| 2023-10-16 | 0.42 | $0.40 | 95900 |
| 2023-10-13 | 0.42 | $0.40 | 12000 |
| 2023-10-12 | 0.42 | $0.40 | 900 |
| 2023-10-11 | 0.42 | $0.40 | — |
| 2023-10-10 | 0.43 | $0.40 | 690 |
| 2023-10-06 | 0.43 | $0.40 | 20260 |
| 2023-10-05 | 0.43 | $0.40 | 6800 |
| 2023-10-04 | 0.44 | $0.40 | 31000 |
| 2023-10-03 | 0.44 | $0.40 | 133520 |
| 2023-10-02 | 0.44 | $0.40 | 64210 |
| 2023-09-29 | 0.45 | $0.40 | 2500 |
| 2023-09-28 | 0.45 | $0.40 | 59170 |
| 2023-09-27 | 0.46 | $0.40 | 10260 |
| 2023-09-26 | 0.47 | $0.40 | 1000 |
| 2023-09-25 | 0.47 | $0.40 | 19850 |
| 2023-09-22 | 0.48 | $0.40 | 4560 |
| 2023-09-21 | 0.49 | $0.50 | 300 |
| 2023-09-20 | 0.49 | $0.50 | 200 |
| 2023-09-19 | 0.49 | $0.40 | — |
| 2023-09-18 | 0.50 | $0.40 | — |
| 2023-09-15 | 0.51 | $0.40 | 39220 |
| 2023-09-14 | 0.52 | $0.50 | 1290 |
| 2023-09-13 | 0.52 | $0.50 | 5130 |
| 2023-09-12 | 0.52 | $0.50 | 1750 |
| 2023-09-11 | 0.52 | $0.50 | 12900 |
| 2023-09-08 | 0.53 | $0.50 | — |
| 2023-09-07 | 0.53 | $0.50 | 24910 |
| 2023-09-06 | 0.53 | $0.50 | 29740 |
| 2023-09-05 | 0.53 | $0.40 | 49770 |
| 2023-09-01 | 0.55 | $0.50 | 11000 |
| 2023-08-31 | 0.55 | $0.50 | 2300 |
| 2023-08-30 | 0.56 | $0.50 | 10460 |
| 2023-08-29 | 0.56 | $0.50 | 9130 |
| 2023-08-28 | 0.57 | $0.60 | 5950 |
| 2023-08-25 | 0.57 | $0.60 | 1800 |
| 2023-08-24 | 0.57 | $0.60 | 100 |
| 2023-08-23 | 0.56 | $0.60 | 14680 |
| 2023-08-22 | 0.56 | $0.50 | 16100 |
| 2023-08-21 | 0.56 | $0.60 | 14120 |
| 2023-08-18 | 0.56 | $0.60 | 3110 |
| 2023-08-17 | 0.56 | $0.60 | 27040 |
| 2023-08-16 | 0.55 | $0.50 | 23350 |
| 2023-08-15 | 0.56 | $0.40 | 7710 |
| 2023-08-14 | 0.57 | $0.50 | 5210 |
| 2023-08-11 | 0.58 | $0.50 | 32720 |
| 2023-08-10 | 0.59 | $0.50 | 46160 |
| 2023-08-09 | 0.60 | $0.60 | 390 |
| 2023-08-08 | 0.60 | $0.60 | 1000 |
| 2023-08-04 | 0.60 | $0.60 | 82080 |
| 2023-08-03 | 0.60 | $0.60 | 2610 |
| 2023-08-02 | 0.60 | $0.60 | 6400 |
| 2023-08-01 | 0.60 | $0.60 | 12540 |
| 2023-07-31 | 0.60 | $0.60 | 600 |
| 2023-07-28 | 0.60 | $0.70 | 20400 |
| 2023-07-27 | 0.59 | $0.60 | 130 |
| 2023-07-26 | 0.58 | $0.70 | 8300 |
| 2023-07-25 | 0.57 | $0.60 | 600 |
| 2023-07-24 | 0.57 | $0.60 | 24680 |
| 2023-07-21 | 0.56 | $0.70 | 19000 |
| 2023-07-20 | 0.55 | $0.60 | 17430 |
| 2023-07-19 | 0.55 | $0.80 | 11100 |
| 2023-07-18 | 0.52 | $0.80 | 38020 |
| 2023-07-17 | 0.49 | $0.80 | 89550 |
| 2023-07-14 | 0.46 | $0.80 | 69800 |
| 2023-07-13 | 0.42 | $0.60 | 76690 |
| 2023-07-12 | 0.40 | $0.50 | 104300 |
| 2023-07-11 | 0.39 | $0.40 | 4610 |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | 5210 |
| 2023-07-06 | 0.39 | $0.40 | — |
| 2023-07-05 | 0.39 | $0.40 | 3000 |
| 2023-07-04 | 0.39 | $0.40 | 710 |
| 2023-06-30 | 0.38 | $0.40 | 4770 |
| 2023-06-29 | 0.38 | $0.30 | 8100 |
| 2023-06-28 | 0.39 | $0.40 | — |
| 2023-06-27 | 0.39 | $0.40 | 3900 |
| 2023-06-26 | 0.39 | $0.40 | 400 |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 40800 |
| 2023-06-21 | 0.38 | $0.30 | 600 |
| 2023-06-20 | 0.39 | $0.40 | 11000 |
| 2023-06-19 | 0.39 | $0.30 | 4800 |
| 2023-06-16 | 0.40 | $0.40 | 38250 |
| 2023-06-15 | 0.40 | $0.40 | 57470 |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | 20300 |
| 2023-06-09 | 0.40 | $0.40 | 110 |
| 2023-06-08 | 0.40 | $0.40 | 2300 |
| 2023-06-07 | 0.40 | $0.40 | 17130 |
| 2023-06-06 | 0.40 | $0.40 | 100 |
| 2023-06-05 | 0.40 | $0.40 | 1490 |
| 2023-06-02 | 0.41 | $0.50 | 4200 |
| 2023-06-01 | 0.40 | $0.50 | 4200 |
| 2023-05-31 | 0.38 | $0.40 | 9150 |
| 2023-05-30 | 0.38 | $0.40 | 3000 |
| 2023-05-29 | 0.38 | $0.40 | 6360 |
| 2023-05-26 | 0.38 | $0.40 | 14600 |
| 2023-05-25 | 0.38 | $0.40 | 16130 |
| 2023-05-24 | 0.37 | $0.40 | 96500 |
| 2023-05-23 | 0.37 | $0.30 | 3300 |
| 2023-05-19 | 0.38 | $0.30 | 2300 |
| 2023-05-18 | 0.39 | $0.30 | 1400 |
| 2023-05-17 | 0.40 | $0.30 | 13800 |
| 2023-05-16 | 0.41 | $0.30 | 1500 |
| 2023-05-15 | 0.42 | $0.30 | 6360 |
| 2023-05-12 | 0.43 | $0.30 | 4690 |
| 2023-05-11 | 0.44 | $0.40 | 14200 |
| 2023-05-10 | 0.45 | $0.30 | 16000 |
| 2023-05-09 | 0.46 | $0.30 | 30910 |
| 2023-05-08 | 0.48 | $0.40 | 49020 |
| 2023-05-05 | 0.49 | $0.40 | 11400 |
| 2023-05-04 | 0.50 | $0.40 | 15600 |
| 2023-05-03 | 0.51 | $0.50 | 3200 |
| 2023-05-02 | 0.51 | $0.50 | 4610 |
| 2023-05-01 | 0.51 | $0.50 | 18330 |
| 2023-04-28 | 0.51 | $0.40 | 65930 |
| 2023-04-27 | 0.52 | $0.50 | 100 |
| 2023-04-26 | 0.52 | $0.50 | — |
| 2023-04-25 | 0.53 | $0.50 | 10000 |
| 2023-04-24 | 0.53 | $0.50 | 3250 |
| 2023-04-21 | 0.53 | $0.50 | 200 |
| 2023-04-20 | 0.54 | $0.50 | 2000 |
| 2023-04-19 | 0.54 | $0.50 | 6660 |
| 2023-04-18 | 0.54 | $0.60 | 6830 |
| 2023-04-17 | 0.54 | $0.60 | 35070 |
| 2023-04-14 | 0.53 | $0.50 | 3600 |
| 2023-04-13 | 0.54 | $0.50 | 4800 |
| 2023-04-12 | 0.54 | $0.50 | 6110 |
| 2023-04-11 | 0.54 | $0.60 | — |
| 2023-04-10 | 0.54 | $0.60 | 5000 |
| 2023-04-06 | 0.53 | $0.60 | 12200 |
| 2023-04-05 | 0.52 | $0.60 | 15400 |
| 2023-04-04 | 0.52 | $0.60 | 9610 |
| 2023-04-03 | 0.51 | $0.50 | 5510 |
| 2023-03-31 | 0.51 | $0.50 | 6500 |
| 2023-03-30 | 0.51 | $0.50 | 2500 |
| 2023-03-29 | 0.51 | $0.50 | 2000 |
| 2023-03-28 | 0.51 | $0.50 | 2000 |
| 2023-03-27 | 0.51 | $0.50 | 17700 |
| 2023-03-24 | 0.51 | $0.50 | 1100 |
| 2023-03-23 | 0.51 | $0.50 | 3200 |
| 2023-03-22 | 0.51 | $0.50 | 50 |
| 2023-03-21 | 0.52 | $0.50 | 2700 |
| 2023-03-20 | 0.52 | $0.50 | 2930 |
| 2023-03-17 | 0.52 | $0.40 | 1000 |
| 2023-03-16 | 0.53 | $0.50 | 500 |
| 2023-03-15 | 0.53 | $0.40 | 15380 |
| 2023-03-14 | 0.55 | $0.50 | 120 |
| 2023-03-13 | 0.55 | $0.50 | — |
| 2023-03-10 | 0.56 | $0.50 | 2600 |
| 2023-03-09 | 0.57 | $0.50 | 300 |
| 2023-03-08 | 0.57 | $0.50 | 10 |
| 2023-03-07 | 0.58 | $0.50 | 220 |
| 2023-03-06 | 0.59 | $0.60 | 1400 |
| 2023-03-03 | 0.59 | $0.60 | — |
| 2023-03-02 | 0.59 | $0.60 | — |
| 2023-03-01 | 0.58 | $0.60 | 5000 |
| 2023-02-28 | 0.58 | $0.70 | — |
| 2023-02-27 | 0.57 | $0.70 | 1200 |
| 2023-02-24 | 0.56 | $0.70 | 4800 |
| 2023-02-23 | 0.54 | $0.60 | 66680 |
| 2023-02-22 | 0.54 | $0.70 | 106710 |
| 2023-02-21 | 0.52 | $0.50 | 63430 |
| 2023-02-17 | 0.52 | $0.50 | 47270 |
| 2023-02-16 | 0.52 | $0.50 | 11800 |
| 2023-02-15 | 0.52 | $0.50 | 2010 |
| 2023-02-14 | 0.53 | $0.50 | 10660 |
| 2023-02-13 | 0.53 | $0.60 | 15300 |
| 2023-02-10 | 0.52 | $0.50 | 11740 |
| 2023-02-09 | 0.52 | $0.50 | 1010 |
| 2023-02-08 | 0.53 | $0.50 | 4400 |
| 2023-02-07 | 0.53 | $0.40 | 28500 |
| 2023-02-06 | 0.54 | $0.40 | 3500 |
| 2023-02-03 | 0.56 | $0.50 | 57300 |
| 2023-02-02 | 0.56 | $0.50 | — |
| 2023-02-01 | 0.57 | $0.50 | 700 |
| 2023-01-31 | 0.58 | $0.50 | 4400 |
| 2023-01-30 | 0.59 | $0.50 | 98800 |
| 2023-01-27 | 0.60 | $0.60 | 5030 |
| 2023-01-26 | 0.60 | $0.50 | 2050 |
| 2023-01-25 | 0.61 | $0.50 | 31030 |
| 2023-01-24 | 0.62 | $0.60 | 19700 |
| 2023-01-23 | 0.62 | $0.60 | — |
| 2023-01-20 | 0.62 | $0.60 | 270 |
| 2023-01-19 | 0.62 | $0.50 | 1500 |
| 2023-01-18 | 0.64 | $0.60 | 3600 |
| 2023-01-17 | 0.64 | $0.60 | 5200 |
| 2023-01-16 | 0.64 | $0.60 | 4210 |
| 2023-01-13 | 0.65 | $0.60 | 7550 |
| 2023-01-12 | 0.65 | $0.60 | 4160 |
| 2023-01-11 | 0.66 | $0.60 | 90410 |
| 2023-01-10 | 0.67 | $0.60 | 17030 |
| 2023-01-09 | 0.67 | $0.60 | 83900 |
| 2023-01-06 | 0.68 | $0.60 | 31010 |
| 2023-01-05 | 0.69 | $0.60 | 1500 |
| 2023-01-04 | 0.70 | $0.60 | 10460 |
| 2023-01-03 | 0.71 | $0.60 | 30 |
| 2022-12-30 | 0.72 | $0.60 | 960 |
| 2022-12-29 | 0.73 | $0.60 | 10700 |
| 2022-12-28 | 0.75 | $0.70 | — |
| 2022-12-27 | 0.75 | $0.70 | 2658 |
| 2022-12-23 | 0.76 | $0.70 | 3150 |
| 2022-12-22 | 0.76 | $0.80 | 3000 |
| 2022-12-21 | 0.76 | $0.80 | 200 |
| 2022-12-20 | 0.75 | $0.70 | 2000 |
| 2022-12-19 | 0.76 | $0.70 | 10830 |
| 2022-12-16 | 0.77 | $0.90 | 6400 |
| 2022-12-15 | 0.75 | $0.90 | 160 |
| 2022-12-14 | 0.74 | $0.90 | 3330 |
| 2022-12-13 | 0.72 | $0.80 | 2600 |
| 2022-12-12 | 0.71 | $0.80 | 2800 |
| 2022-12-09 | 0.70 | $0.80 | 10320 |
| 2022-12-08 | 0.69 | $0.90 | 72120 |
| 2022-12-07 | 0.67 | $0.70 | 1000 |
| 2022-12-06 | 0.67 | $0.70 | 6260 |
| 2022-12-05 | 0.66 | $0.70 | 3680 |
| 2022-12-02 | 0.66 | $0.80 | 5210 |
| 2022-12-01 | 0.64 | $0.70 | 8300 |
| 2022-11-30 | 0.64 | $0.70 | 9820 |
| 2022-11-29 | 0.63 | $0.80 | 10510 |
| 2022-11-28 | 0.61 | $0.70 | 33210 |
| 2022-11-25 | 0.61 | $0.70 | 8900 |
| 2022-11-24 | 0.60 | $0.70 | 1010 |
| 2022-11-23 | 0.58 | $0.70 | 10800 |
| 2022-11-22 | 0.57 | $0.70 | 500 |
| 2022-11-21 | 0.56 | $0.70 | 23670 |
| 2022-11-18 | 0.54 | $0.70 | 120 |
| 2022-11-17 | 0.53 | $0.70 | 88240 |
| 2022-11-16 | 0.51 | $0.60 | 2740 |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | 4670 |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | 6900 |
| 2022-11-09 | 0.50 | $0.60 | 2550 |
| 2022-11-08 | 0.49 | $0.50 | 16400 |
| 2022-11-07 | 0.49 | $0.50 | 5000 |
| 2022-11-04 | 0.49 | $0.50 | 2650 |
| 2022-11-03 | 0.48 | $0.50 | 5500 |
| 2022-11-02 | 0.48 | $0.50 | 560 |
| 2022-11-01 | 0.48 | $0.50 | 300 |
| 2022-10-31 | 0.48 | $0.50 | 22000 |
| 2022-10-28 | 0.48 | $0.50 | — |
| 2022-10-27 | 0.47 | $0.50 | 5080 |
| 2022-10-26 | 0.47 | $0.50 | — |
| 2022-10-25 | 0.47 | $0.50 | 6300 |
| 2022-10-24 | 0.47 | $0.50 | 16850 |
| 2022-10-21 | 0.46 | $0.60 | 5400 |
| 2022-10-20 | 0.45 | $0.50 | 2900 |
| 2022-10-19 | 0.44 | $0.50 | 2700 |
| 2022-10-18 | 0.44 | $0.50 | 1300 |
| 2022-10-17 | 0.43 | $0.50 | 20710 |
| 2022-10-14 | 0.42 | $0.50 | 3710 |
| 2022-10-13 | 0.41 | $0.50 | 1000 |
| 2022-10-12 | 0.40 | $0.40 | 4600 |
| 2022-10-11 | 0.40 | $0.40 | 1550 |
| 2022-10-10 | 0.41 | $0.40 | 1950 |
| 2022-10-07 | 0.41 | $0.40 | 24600 |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | 760 |
| 2022-10-04 | 0.41 | $0.40 | 37290 |
| 2022-10-03 | 0.41 | $0.40 | 490 |
| 2022-09-30 | 0.41 | $0.40 | 4000 |
| 2022-09-29 | 0.41 | $0.40 | 1000 |
| 2022-09-28 | 0.41 | $0.40 | — |
| 2022-09-27 | 0.41 | $0.40 | 19900 |
| 2022-09-26 | 0.41 | $0.40 | 3450 |
| 2022-09-23 | 0.42 | $0.40 | — |
| 2022-09-22 | 0.42 | $0.40 | — |
| 2022-09-21 | 0.42 | $0.40 | 3600 |
| 2022-09-20 | 0.42 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.40 | 50 |
| 2022-09-16 | 0.43 | $0.40 | 2500 |
| 2022-09-15 | 0.43 | $0.40 | 14500 |
| 2022-09-14 | 0.43 | $0.40 | — |
| 2022-09-13 | 0.44 | $0.40 | 24700 |
| 2022-09-12 | 0.44 | $0.40 | 83820 |
| 2022-09-09 | 0.44 | $0.40 | 33690 |
| 2022-09-08 | 0.45 | $0.40 | 8400 |
| 2022-09-07 | 0.45 | $0.40 | 164740 |
| 2022-09-06 | 0.46 | $0.50 | 2790 |
| 2022-09-02 | 0.46 | $0.50 | — |
| 2022-09-01 | 0.45 | $0.50 | 13100 |
| 2022-08-31 | 0.45 | $0.50 | 2000 |
| 2022-08-30 | 0.44 | $0.50 | 41260 |
| 2022-08-29 | 0.43 | $0.50 | 30010 |
| 2022-08-26 | 0.43 | $0.50 | 6130 |
| 2022-08-25 | 0.42 | $0.40 | 19760 |
| 2022-08-24 | 0.42 | $0.40 | 1540 |
| 2022-08-23 | 0.42 | $0.40 | — |
| 2022-08-22 | 0.43 | $0.40 | 4800 |
| 2022-08-19 | 0.43 | $0.40 | 24540 |
| 2022-08-18 | 0.43 | $0.40 | — |
| 2022-08-17 | 0.44 | $0.40 | 2210 |
| 2022-08-16 | 0.44 | $0.40 | 2520 |
| 2022-08-15 | 0.44 | $0.40 | 8140 |
| 2022-08-12 | 0.45 | $0.40 | 21800 |
| 2022-08-11 | 0.45 | $0.40 | 19000 |
| 2022-08-10 | 0.46 | $0.40 | 650 |
| 2022-08-09 | 0.47 | $0.40 | 18080 |
| 2022-08-08 | 0.47 | $0.50 | 2000 |
| 2022-08-05 | 0.47 | $0.50 | 6450 |
| 2022-08-04 | 0.47 | $0.50 | 2040 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.46 | $0.50 | 7950 |
| 2022-08-01 | 0.46 | $0.40 | 2673 |
| 2022-07-29 | 0.46 | $0.40 | 24240 |
| 2022-07-28 | 0.47 | $0.50 | 500 |
| 2022-07-27 | 0.47 | $0.40 | 9400 |
| 2022-07-26 | 0.47 | $0.50 | — |
| 2022-07-25 | 0.47 | $0.50 | 1130 |
| 2022-07-22 | 0.47 | $0.40 | 18510 |
| 2022-07-21 | 0.47 | $0.50 | 31800 |
| 2022-07-20 | 0.47 | $0.40 | 32250 |
| 2022-07-19 | 0.48 | $0.50 | 14300 |
| 2022-07-18 | 0.48 | $0.50 | 29080 |
| 2022-07-15 | 0.47 | $0.50 | 1100 |
| 2022-07-14 | 0.47 | $0.40 | 50000 |
| 2022-07-13 | 0.48 | $0.40 | 2800 |
| 2022-07-12 | 0.49 | $0.40 | 8540 |
| 2022-07-11 | 0.50 | $0.40 | 16400 |
| 2022-07-08 | 0.51 | $0.50 | 4440 |
| 2022-07-07 | 0.51 | $0.50 | 31400 |
| 2022-07-06 | 0.51 | $0.40 | 11130 |
| 2022-07-05 | 0.52 | $0.50 | 2000 |
| 2022-07-04 | 0.52 | $0.50 | 24000 |
| 2022-07-01 | 0.52 | $0.40 | 3882 |
| 2022-06-30 | 0.53 | $0.50 | 380 |
| 2022-06-29 | 0.54 | $0.50 | 19110 |
| 2022-06-28 | 0.54 | $0.50 | 21760 |
| 2022-06-27 | 0.55 | $0.50 | 14000 |
| 2022-06-24 | 0.55 | $0.50 | 3030 |
| 2022-06-23 | 0.56 | $0.50 | 100 |
| 2022-06-22 | 0.56 | $0.50 | 470 |
| 2022-06-21 | 0.57 | $0.60 | 2100 |
| 2022-06-20 | 0.57 | $0.60 | 2050 |
| 2022-06-17 | 0.56 | $0.60 | 8190 |
| 2022-06-16 | 0.56 | $0.50 | — |
| 2022-06-15 | 0.57 | $0.50 | — |
| 2022-06-14 | 0.57 | $0.50 | 17800 |
| 2022-06-13 | 0.58 | $0.60 | 39200 |
| 2022-06-10 | 0.58 | $0.50 | — |
| 2022-06-09 | 0.59 | $0.50 | 2710 |
| 2022-06-08 | 0.59 | $0.50 | 6000 |
| 2022-06-07 | 0.60 | $0.50 | 45500 |
| 2022-06-06 | 0.62 | $0.60 | 10 |
| 2022-06-03 | 0.62 | $0.60 | 2500 |
| 2022-06-02 | 0.62 | $0.60 | 1300 |
| 2022-06-01 | 0.62 | $0.60 | 9320 |
| 2022-05-31 | 0.62 | $0.60 | 5850 |
| 2022-05-30 | 0.63 | $0.70 | 790 |
| 2022-05-27 | 0.62 | $0.60 | 40 |
| 2022-05-26 | 0.62 | $0.60 | — |
| 2022-05-25 | 0.62 | $0.60 | — |
| 2022-05-24 | 0.62 | $0.60 | 1500 |
| 2022-05-23 | 0.63 | $0.60 | 7098 |
| 2022-05-20 | 0.63 | $0.70 | 250 |
| 2022-05-19 | 0.62 | $0.60 | 8110 |
| 2022-05-18 | 0.62 | $0.60 | 50810 |
| 2022-05-17 | 0.63 | $0.60 | 8800 |
| 2022-05-16 | 0.63 | $0.60 | — |
| 2022-05-13 | 0.63 | $0.60 | 2010 |
| 2022-05-12 | 0.64 | $0.60 | 7600 |
| 2022-05-11 | 0.64 | $0.60 | 2200 |
| 2022-05-10 | 0.64 | $0.60 | 250 |
| 2022-05-09 | 0.65 | $0.60 | 5540 |
| 2022-05-06 | 0.65 | $0.60 | 4780 |
| 2022-05-05 | 0.66 | $0.60 | 3400 |
| 2022-05-04 | 0.67 | $0.70 | 700 |
| 2022-05-03 | 0.66 | $0.60 | 2000 |
| 2022-05-02 | 0.67 | $0.60 | 6410 |
| 2022-04-29 | 0.68 | $0.60 | 2110 |
| 2022-04-28 | 0.68 | $0.60 | 11870 |
| 2022-04-27 | 0.69 | $0.60 | — |
| 2022-04-26 | 0.70 | $0.60 | 20130 |
| 2022-04-25 | 0.71 | $0.60 | 53790 |
| 2022-04-22 | 0.72 | $0.60 | 38090 |
| 2022-04-21 | 0.74 | $0.70 | 7890 |
| 2022-04-20 | 0.74 | $0.70 | 20830 |
| 2022-04-19 | 0.75 | $0.70 | 7460 |
| 2022-04-18 | 0.75 | $0.70 | — |
| 2022-04-14 | 0.76 | $0.70 | 6600 |
| 2022-04-13 | 0.76 | $0.70 | 1300 |
| 2022-04-12 | 0.77 | $0.70 | 6440 |
| 2022-04-11 | 0.77 | $0.80 | 3070 |
| 2022-04-08 | 0.77 | $0.70 | 8130 |
| 2022-04-07 | 0.78 | $0.70 | 1400 |
| 2022-04-06 | 0.79 | $0.70 | 1800 |
| 2022-04-05 | 0.80 | $0.70 | 14880 |
| 2022-04-04 | 0.81 | $0.70 | 660 |
| 2022-04-01 | 0.82 | $0.70 | 30 |
| 2022-03-31 | 0.83 | $0.70 | 1220 |
| 2022-03-30 | 0.84 | $0.70 | 530 |
| 2022-03-29 | 0.86 | $0.70 | 25280 |
| 2022-03-28 | 0.88 | $0.70 | 140 |
| 2022-03-25 | 0.90 | $0.70 | 3610 |
| 2022-03-24 | 0.92 | $0.70 | 900 |
| 2022-03-23 | 0.94 | $0.70 | 14150 |
| 2022-03-22 | 0.96 | $0.70 | 3750 |
| 2022-03-21 | 0.99 | $0.80 | 17430 |
| 2022-03-18 | 1.01 | $0.70 | 7420 |
| 2022-03-17 | 1.04 | $0.70 | 17200 |
| 2022-03-16 | 1.08 | $0.70 | 350 |
| 2022-03-15 | 1.12 | $0.60 | 22980 |
| 2022-03-14 | 1.18 | $0.60 | 48890 |
| 2022-03-11 | 1.24 | $0.70 | — |
| 2022-03-10 | 1.29 | $0.70 | 3610 |
| 2022-03-09 | 1.35 | $0.70 | — |
| 2022-03-08 | 1.42 | $0.70 | 11270 |
| 2022-03-07 | 1.50 | $0.70 | 21430 |
| 2022-03-04 | 1.58 | $0.70 | 23520 |
| 2022-03-03 | 1.68 | $0.70 | 910 |
| 2022-03-02 | 1.78 | $0.70 | 6680 |
| 2022-03-01 | 1.89 | $0.70 | 7670 |
| 2022-02-28 | 2.02 | $0.70 | 28600 |
| 2022-02-25 | 2.16 | $0.60 | 20600 |
| 2022-02-24 | 2.32 | $0.70 | 26080 |
| 2022-02-23 | 2.49 | $0.70 | 52070 |
| 2022-02-22 | 2.68 | $0.80 | 730 |
| 2022-02-18 | 2.88 | $0.80 | 750 |
| 2022-02-17 | 3.10 | $0.80 | 7390 |
| 2022-02-16 | 3.34 | $0.80 | 3900 |
| 2022-02-15 | 3.61 | $0.80 | — |
| 2022-02-14 | 3.90 | $0.80 | 800 |
| 2022-02-11 | 4.23 | $0.80 | 3790 |
| 2022-02-10 | 4.59 | $0.80 | 100 |
| 2022-02-09 | 4.99 | $0.80 | 5040 |
| 2022-02-08 | 5.43 | $0.80 | 1000 |
| 2022-02-07 | 5.92 | $0.80 | 2580 |
| 2022-02-04 | 6.45 | $0.80 | 26440 |
| 2022-02-03 | 7.05 | $0.80 | 60 |
| 2022-02-02 | 7.71 | $0.80 | 9430 |
| 2022-02-01 | 8.43 | $0.80 | 9830 |
| 2022-01-31 | 9.24 | $0.80 | 4860 |
| 2022-01-28 | 10.13 | $0.80 | 1830 |
| 2022-01-27 | 11.11 | $0.80 | 3400 |
| 2022-01-26 | 12.19 | $0.80 | 600 |
| 2022-01-25 | 13.39 | $0.80 | 14540 |
| 2022-01-24 | 14.72 | $0.80 | 26180 |
| 2022-01-21 | 16.18 | $0.80 | 3150 |
| 2022-01-20 | 17.80 | $0.80 | 7290 |
| 2022-01-19 | 19.59 | $0.80 | 14780 |
| 2022-01-18 | 21.57 | $0.80 | 42320 |
| 2022-01-17 | 23.75 | $0.90 | 11010 |
| 2022-01-14 | 26.16 | $0.90 | 2970 |
| 2022-01-13 | 28.82 | $0.90 | 6830 |
| 2022-01-12 | 31.76 | $0.90 | 67670 |
| 2022-01-11 | 35.01 | $0.80 | 85510 |
| 2022-01-10 | 38.61 | $0.80 | 400 |
| 2022-01-07 | 42.59 | $0.90 | 7170 |
| 2022-01-06 | 46.97 | $0.90 | 2230 |
| 2022-01-05 | 51.82 | $0.80 | 510 |
| 2022-01-04 | 57.19 | $0.80 | 7340 |
| 2022-01-03 | 63.13 | $0.80 | 2311 |
| 2021-12-31 | 69.69 | $0.80 | 100 |
| 2021-12-30 | 76.94 | $0.80 | 2260 |
| 2021-12-29 | 84.96 | $0.80 | 19810 |
| 2021-12-28 | 93.82 | $509.30 | 4586 |
| 2021-12-27 | 50.08 | $518.00 | 4821 |
| 2021-12-24 | 0.83 | $0.80 | 50 |
| 2021-12-23 | 0.83 | $0.80 | 7920 |
| 2021-12-22 | 0.83 | $0.90 | 4170 |
| 2021-12-21 | 0.83 | $0.90 | 100 |
| 2021-12-20 | 0.82 | $0.80 | 440 |
| 2021-12-17 | 0.82 | $0.90 | 2300 |
| 2021-12-16 | 0.81 | $0.90 | 1080 |
| 2021-12-15 | 0.80 | $0.90 | 6400 |
| 2021-12-14 | 0.79 | $0.80 | 4590 |
| 2021-12-13 | 0.79 | $0.90 | 8490 |
| 2021-12-10 | 0.78 | $0.90 | 11510 |
| 2021-12-09 | 0.77 | $0.80 | 55760 |
| 2021-12-08 | 0.77 | $0.80 | 50210 |
| 2021-12-07 | 0.76 | $0.70 | 9090 |
| 2021-12-06 | 0.77 | $0.70 | 27700 |
| 2021-12-03 | 0.78 | $0.70 | 500 |
| 2021-12-02 | 0.79 | $0.80 | 730 |
| 2021-12-01 | 0.78 | $0.80 | 7550 |
| 2021-11-30 | 0.78 | $0.80 | 3200 |
| 2021-11-29 | 0.78 | $0.80 | 4150 |
| 2021-11-26 | 0.78 | $0.70 | 9810 |
| 2021-11-25 | 0.79 | $0.80 | 24000 |
| 2021-11-24 | 0.79 | $0.70 | 4220 |
| 2021-11-23 | 0.79 | $0.80 | 100 |
| 2021-11-22 | 0.79 | $0.70 | 8300 |
| 2021-11-19 | 0.80 | $0.70 | — |
| 2021-11-18 | 0.82 | $0.70 | 15150 |
| 2021-11-17 | 0.83 | $0.80 | 2190 |
| 2021-11-16 | 0.83 | $0.70 | 11790 |
| 2021-11-15 | 0.84 | $0.80 | 9950 |
| 2021-11-12 | 0.85 | $0.80 | 8000 |
| 2021-11-11 | 0.85 | $0.80 | 4700 |
| 2021-11-10 | 0.86 | $0.80 | 4910 |
| 2021-11-09 | 0.87 | $0.80 | 8430 |
| 2021-11-08 | 0.87 | $0.80 | 6020 |
| 2021-11-05 | 0.88 | $0.80 | 13800 |
| 2021-11-04 | 0.89 | $0.80 | 7510 |
| 2021-11-03 | 0.90 | $0.80 | 59600 |
| 2021-11-02 | 0.91 | $0.90 | 13810 |
| 2021-11-01 | 0.91 | $1.00 | 5940 |
| 2021-10-29 | 0.90 | $0.90 | 4680 |
| 2021-10-28 | 0.90 | $1.00 | 1680 |
| 2021-10-27 | 0.89 | $1.10 | 7100 |
| 2021-10-26 | 0.87 | $1.00 | 17210 |
| 2021-10-25 | 0.85 | $0.80 | 3200 |
| 2021-10-22 | 0.86 | $0.80 | 7330 |
| 2021-10-21 | 0.86 | $0.80 | 15600 |
| 2021-10-20 | 0.87 | $0.80 | 7270 |
| 2021-10-19 | 0.88 | $0.90 | 3800 |
| 2021-10-18 | 0.88 | $0.80 | 1200 |
| 2021-10-15 | 0.89 | $0.80 | 3400 |
| 2021-10-14 | 0.89 | $0.80 | 17530 |
| 2021-10-13 | 0.90 | $0.80 | 65200 |
| 2021-10-12 | 0.91 | $0.80 | 15980 |
| 2021-10-11 | 0.93 | $0.90 | 1809 |
| 2021-10-08 | 0.93 | $0.80 | 4510 |
| 2021-10-07 | 0.94 | $0.90 | 8260 |
| 2021-10-06 | 0.95 | $0.80 | 5400 |
| 2021-10-05 | 0.96 | $0.90 | 220 |
| 2021-10-04 | 0.97 | $0.80 | 13050 |
| 2021-10-01 | 0.99 | $0.90 | 1050 |
| 2021-09-30 | 1.00 | $0.90 | 4960 |
| 2021-09-29 | 1.01 | $0.90 | 18050 |
| 2021-09-28 | 1.02 | $1.00 | 7910 |
| 2021-09-27 | 1.02 | $1.00 | 200 |
| 2021-09-24 | 1.02 | $1.00 | 1700 |
| 2021-09-23 | 1.03 | $1.00 | 1400 |
| 2021-09-22 | 1.03 | $1.00 | 1850 |
| 2021-09-21 | 1.03 | $1.00 | 3910 |
| 2021-09-20 | 1.03 | $1.00 | — |
| 2021-09-17 | 1.04 | $1.00 | 7220 |
| 2021-09-16 | 1.04 | $1.00 | 2080 |
| 2021-09-15 | 1.05 | $1.00 | 180 |
| 2021-09-14 | 1.05 | $1.00 | 3200 |
| 2021-09-13 | 1.06 | $1.00 | 9500 |
| 2021-09-10 | 1.06 | $1.00 | 1160 |
| 2021-09-09 | 1.07 | $1.00 | 4400 |
| 2021-09-08 | 1.08 | $1.00 | — |
| 2021-09-07 | 1.08 | $1.00 | 5500 |
| 2021-09-03 | 1.09 | $1.10 | 2500 |
| 2021-09-02 | 1.09 | $1.00 | 14990 |
| 2021-09-01 | 1.10 | $1.00 | 1100 |
| 2021-08-31 | 1.11 | $1.00 | 2200 |
| 2021-08-30 | 1.13 | $1.00 | 15550 |
| 2021-08-27 | 1.14 | $1.00 | 7350 |
| 2021-08-26 | 1.15 | $1.00 | — |
| 2021-08-25 | 1.17 | $1.00 | 18420 |
| 2021-08-24 | 1.19 | $1.10 | 450 |
| 2021-08-23 | 1.20 | $1.20 | 1080 |
| 2021-08-20 | 1.20 | $1.00 | — |
| 2021-08-19 | 1.22 | $1.00 | 19940 |
| 2021-08-18 | 1.24 | $1.10 | 2040 |
| 2021-08-17 | 1.25 | $1.10 | 12160 |
| 2021-08-16 | 1.27 | $1.10 | 26660 |
| 2021-08-13 | 1.29 | $1.20 | — |
| 2021-08-12 | 1.30 | $1.20 | 3330 |
| 2021-08-11 | 1.31 | $1.30 | 430 |
| 2021-08-10 | 1.31 | $1.20 | 520 |
| 2021-08-09 | 1.32 | $1.20 | 13280 |
| 2021-08-06 | 1.33 | $1.30 | 3150 |
| 2021-08-05 | 1.33 | $1.30 | 5100 |
| 2021-08-04 | 1.34 | $1.30 | 1010 |
| 2021-08-03 | 1.34 | $1.30 | — |
| 2021-08-02 | 1.35 | $1.30 | 1041 |
| 2021-07-30 | 1.35 | $1.30 | 500 |
| 2021-07-29 | 1.36 | $1.30 | 500 |
| 2021-07-28 | 1.36 | $1.40 | 1000 |
| 2021-07-27 | 1.36 | $1.30 | 4900 |
| 2021-07-26 | 1.36 | $1.30 | — |
| 2021-07-23 | 1.37 | $1.30 | 8330 |
| 2021-07-22 | 1.38 | $1.30 | 30900 |
| 2021-07-21 | 1.39 | $1.60 | 12450 |
| 2021-07-20 | 1.36 | $1.40 | — |
| 2021-07-19 | 1.36 | $1.40 | 450 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-06-01
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.27
Maximum
96.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-25 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | — |
| 2026-05-21 | 0.02 | $0.01 | — |
| 2026-05-20 | 0.02 | $0.01 | — |
| 2026-05-19 | 0.02 | $0.01 | — |
| 2026-05-15 | 0.03 | $0.01 | — |
| 2026-05-14 | 0.03 | $0.01 | — |
| 2026-05-13 | 0.04 | $0.01 | — |
| 2026-05-12 | 0.04 | $0.01 | — |
| 2026-05-11 | 0.05 | $0.01 | — |
| 2026-05-08 | 0.05 | $0.01 | — |
| 2026-05-07 | 0.06 | $0.01 | — |
| 2026-05-06 | 0.06 | $0.01 | 268500 |
| 2026-05-05 | 0.07 | $0.01 | 67000 |
| 2026-05-04 | 0.08 | $0.01 | 143005 |
| 2026-05-01 | 0.09 | $0.01 | 11871 |
| 2026-04-30 | 0.10 | $0.10 | 55820 |
| 2026-04-29 | 0.10 | $0.10 | 1261 |
| 2026-04-28 | 0.10 | $0.10 | 106290 |
| 2026-04-27 | 0.10 | $0.05 | 10004 |
| 2026-04-24 | 0.10 | $0.10 | 5100 |
| 2026-04-23 | 0.10 | $0.10 | 5100 |
| 2026-04-22 | 0.10 | $0.10 | 22290 |
| 2026-04-21 | 0.10 | $0.10 | 10500 |
| 2026-04-20 | 0.10 | $0.10 | 100 |
| 2026-04-17 | 0.10 | $0.10 | 1090 |
| 2026-04-16 | 0.10 | $0.10 | 190 |
| 2026-04-15 | 0.10 | $0.10 | 2110 |
| 2026-04-14 | 0.11 | $0.10 | 13600 |
| 2026-04-13 | 0.11 | $0.10 | 2572 |
| 2026-04-10 | 0.11 | $0.10 | 300 |
| 2026-04-09 | 0.11 | $0.10 | 3975 |
| 2026-04-08 | 0.12 | $0.10 | 530 |
| 2026-04-07 | 0.12 | $0.10 | 103141 |
| 2026-04-06 | 0.13 | $0.10 | 22730 |
| 2026-04-02 | 0.13 | $0.10 | 146500 |
| 2026-04-01 | 0.14 | $0.10 | 61400 |
| 2026-03-31 | 0.15 | $0.10 | 38690 |
| 2026-03-30 | 0.15 | $0.10 | 108114 |
| 2026-03-27 | 0.16 | $0.05 | 16512 |
| 2026-03-26 | 0.17 | $0.10 | 105512 |
| 2026-03-25 | 0.18 | $0.10 | 213 |
| 2026-03-24 | 0.19 | $0.10 | 203230 |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-19 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-27 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | — |
| 2025-08-26 | 0.18 | $0.20 | — |
| 2025-08-25 | 0.17 | $0.20 | — |
| 2025-08-22 | 0.17 | $0.20 | — |
| 2025-08-21 | 0.16 | $0.20 | — |
| 2025-08-20 | 0.16 | $0.20 | — |
| 2025-08-19 | 0.15 | $0.20 | — |
| 2025-08-18 | 0.15 | $0.20 | — |
| 2025-08-15 | 0.14 | $0.20 | — |
| 2025-08-14 | 0.13 | $0.20 | — |
| 2025-08-13 | 0.12 | $0.20 | — |
| 2025-08-12 | 0.12 | $0.15 | 10070 |
| 2025-08-11 | 0.11 | $0.15 | 30080 |
| 2025-08-08 | 0.11 | $0.10 | 19210 |
| 2025-08-07 | 0.11 | $0.10 | — |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.12 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | 3800 |
| 2025-07-31 | 0.12 | $0.10 | 2000 |
| 2025-07-30 | 0.12 | $0.15 | 5101 |
| 2025-07-29 | 0.12 | $0.10 | 1942 |
| 2025-07-28 | 0.12 | $0.10 | 25414 |
| 2025-07-25 | 0.13 | $0.15 | 3000 |
| 2025-07-24 | 0.12 | $0.10 | 11000 |
| 2025-07-23 | 0.12 | $0.10 | 600 |
| 2025-07-22 | 0.13 | $0.10 | 100960 |
| 2025-07-21 | 0.13 | $0.10 | 320 |
| 2025-07-18 | 0.13 | $0.15 | 4602 |
| 2025-07-17 | 0.13 | $0.15 | 10933 |
| 2025-07-16 | 0.12 | $0.15 | 492 |
| 2025-07-15 | 0.12 | $0.10 | 30100 |
| 2025-07-14 | 0.12 | $0.15 | 800 |
| 2025-07-11 | 0.11 | $0.15 | 55010 |
| 2025-07-10 | 0.11 | $0.15 | 2150 |
| 2025-07-09 | 0.10 | $0.15 | 80700 |
| 2025-07-08 | 0.10 | $0.10 | 94000 |
| 2025-07-07 | 0.10 | $0.10 | 1350 |
| 2025-07-04 | 0.10 | $0.15 | 22600 |
| 2025-07-03 | 0.09 | $0.10 | 1541 |
| 2025-07-02 | 0.09 | $0.10 | 1300 |
| 2025-06-30 | 0.09 | $0.10 | 17500 |
| 2025-06-27 | 0.09 | $0.10 | 1900 |
| 2025-06-26 | 0.09 | $0.05 | 39501 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | 3400 |
| 2025-06-23 | 0.09 | $0.10 | 62620 |
| 2025-06-20 | 0.09 | $0.10 | 200 |
| 2025-06-19 | 0.09 | $0.05 | 200 |
| 2025-06-18 | 0.10 | $0.10 | 11501 |
| 2025-06-17 | 0.10 | $0.10 | 8001 |
| 2025-06-16 | 0.10 | $0.10 | 20000 |
| 2025-06-13 | 0.10 | $0.10 | 10160 |
| 2025-06-12 | 0.09 | $0.10 | 2401 |
| 2025-06-11 | 0.09 | $0.10 | 80700 |
| 2025-06-10 | 0.09 | $0.05 | 5100 |
| 2025-06-09 | 0.10 | $0.10 | 5000 |
| 2025-06-06 | 0.10 | $0.10 | 16650 |
| 2025-06-05 | 0.10 | $0.10 | 40500 |
| 2025-06-04 | 0.10 | $0.10 | 9450 |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 100 |
| 2025-05-30 | 0.10 | $0.10 | 1550 |
| 2025-05-29 | 0.10 | $0.10 | 901 |
| 2025-05-28 | 0.10 | $0.10 | 1800 |
| 2025-05-27 | 0.10 | $0.10 | 10001 |
| 2025-05-26 | 0.10 | $0.10 | 37000 |
| 2025-05-23 | 0.10 | $0.10 | 900 |
| 2025-05-22 | 0.10 | $0.10 | 34700 |
| 2025-05-21 | 0.10 | $0.05 | 4510 |
| 2025-05-20 | 0.11 | $0.10 | 600 |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 1000 |
| 2025-05-14 | 0.11 | $0.10 | 800 |
| 2025-05-13 | 0.11 | $0.10 | 105030 |
| 2025-05-12 | 0.11 | $0.15 | 110 |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | 3900 |
| 2025-05-06 | 0.11 | $0.10 | 10630 |
| 2025-05-05 | 0.12 | $0.15 | 920 |
| 2025-05-02 | 0.11 | $0.10 | 112790 |
| 2025-05-01 | 0.12 | $0.10 | 5900 |
| 2025-04-30 | 0.12 | $0.10 | 42590 |
| 2025-04-29 | 0.12 | $0.10 | 235050 |
| 2025-04-28 | 0.13 | $0.10 | 2100 |
| 2025-04-25 | 0.13 | $0.10 | — |
| 2025-04-24 | 0.13 | $0.10 | — |
| 2025-04-23 | 0.14 | $0.10 | 900 |
| 2025-04-22 | 0.14 | $0.15 | 100 |
| 2025-04-21 | 0.14 | $0.10 | 47173 |
| 2025-04-17 | 0.15 | $0.15 | 1140 |
| 2025-04-16 | 0.15 | $0.15 | 750 |
| 2025-04-15 | 0.15 | $0.15 | 3000 |
| 2025-04-14 | 0.15 | $0.15 | 3100 |
| 2025-04-11 | 0.15 | $0.15 | 3100 |
| 2025-04-10 | 0.15 | $0.15 | 413 |
| 2025-04-09 | 0.15 | $0.10 | 172890 |
| 2025-04-08 | 0.16 | $0.10 | 1300 |
| 2025-04-07 | 0.17 | $0.15 | 3500 |
| 2025-04-04 | 0.17 | $0.15 | 100 |
| 2025-04-03 | 0.17 | $0.15 | 10000 |
| 2025-04-02 | 0.17 | $0.20 | — |
| 2025-04-01 | 0.17 | $0.15 | 11800 |
| 2025-03-31 | 0.17 | $0.20 | 1000 |
| 2025-03-28 | 0.17 | $0.15 | 10900 |
| 2025-03-27 | 0.17 | $0.20 | 200 |
| 2025-03-26 | 0.16 | $0.20 | 950 |
| 2025-03-25 | 0.16 | $0.15 | 2200 |
| 2025-03-24 | 0.16 | $0.15 | 29050 |
| 2025-03-21 | 0.16 | $0.15 | 8970 |
| 2025-03-20 | 0.17 | $0.15 | 192050 |
| 2025-03-19 | 0.17 | $0.20 | 157000 |
| 2025-03-18 | 0.17 | $0.20 | 50000 |
| 2025-03-17 | 0.16 | $0.10 | 1000 |
| 2025-03-14 | 0.17 | $0.20 | 171 |
| 2025-03-13 | 0.17 | $0.20 | 4010 |
| 2025-03-12 | 0.17 | $0.15 | 2100 |
| 2025-03-11 | 0.17 | $0.15 | 3080 |
| 2025-03-10 | 0.17 | $0.15 | 32130 |
| 2025-03-07 | 0.18 | $0.15 | 5704 |
| 2025-03-06 | 0.18 | $0.15 | 79503 |
| 2025-03-05 | 0.19 | $0.15 | 108300 |
| 2025-03-04 | 0.19 | $0.15 | 4181 |
| 2025-03-03 | 0.19 | $0.15 | 300 |
| 2025-02-28 | 0.20 | $0.20 | 3000 |
| 2025-02-27 | 0.20 | $0.15 | 4804 |
| 2025-02-26 | 0.20 | $0.25 | 15200 |
| 2025-02-25 | 0.20 | $0.20 | 9200 |
| 2025-02-24 | 0.20 | $0.20 | 1004 |
| 2025-02-21 | 0.19 | $0.20 | 4310 |
| 2025-02-20 | 0.19 | $0.20 | 2723 |
| 2025-02-19 | 0.19 | $0.20 | 1004 |
| 2025-02-18 | 0.19 | $0.20 | 26770 |
| 2025-02-14 | 0.19 | $0.20 | 404 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 4 |
| 2025-02-11 | 0.19 | $0.20 | 4 |
| 2025-02-10 | 0.18 | $0.15 | 6750 |
| 2025-02-07 | 0.19 | $0.20 | 2650 |
| 2025-02-06 | 0.19 | $0.20 | 24380 |
| 2025-02-05 | 0.18 | $0.20 | 200 |
| 2025-02-04 | 0.18 | $0.20 | 100 |
| 2025-02-03 | 0.18 | $0.15 | 900 |
| 2025-01-31 | 0.18 | $0.20 | 1400 |
| 2025-01-30 | 0.18 | $0.20 | 104 |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.15 | 1300 |
| 2025-01-24 | 0.18 | $0.15 | 1300 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.15 | 9804 |
| 2025-01-20 | 0.18 | $0.15 | 10143 |
| 2025-01-17 | 0.18 | $0.20 | 2400 |
| 2025-01-16 | 0.18 | $0.20 | — |
| 2025-01-15 | 0.18 | $0.15 | 1240 |
| 2025-01-14 | 0.18 | $0.15 | 5130 |
| 2025-01-13 | 0.18 | $0.20 | 11100 |
| 2025-01-10 | 0.18 | $0.20 | 200 |
| 2025-01-09 | 0.18 | $0.20 | — |
| 2025-01-08 | 0.18 | $0.20 | — |
| 2025-01-07 | 0.17 | $0.20 | 340 |
| 2025-01-06 | 0.17 | $0.20 | 9340 |
| 2025-01-03 | 0.17 | $0.20 | 21043 |
| 2025-01-02 | 0.17 | $0.20 | 120240 |
| 2024-12-31 | 0.16 | $0.20 | 64870 |
| 2024-12-30 | 0.16 | $0.10 | 11600 |
| 2024-12-27 | 0.17 | $0.10 | 85973 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.15 | 17970 |
| 2024-12-20 | 0.17 | $0.20 | — |
| 2024-12-19 | 0.17 | $0.15 | 60360 |
| 2024-12-18 | 0.17 | $0.15 | 32750 |
| 2024-12-17 | 0.18 | $0.15 | 20930 |
| 2024-12-16 | 0.18 | $0.15 | 880 |
| 2024-12-13 | 0.18 | $0.15 | 263610 |
| 2024-12-12 | 0.19 | $0.20 | 50000 |
| 2024-12-11 | 0.18 | $0.15 | 1000 |
| 2024-12-10 | 0.19 | $0.20 | 47400 |
| 2024-12-09 | 0.18 | $0.20 | 6500 |
| 2024-12-06 | 0.18 | $0.20 | 27490 |
| 2024-12-05 | 0.18 | $0.25 | 16000 |
| 2024-12-04 | 0.17 | $0.15 | 14100 |
| 2024-12-03 | 0.17 | $0.20 | 8394 |
| 2024-12-02 | 0.16 | $0.20 | 64980 |
| 2024-11-29 | 0.16 | $0.15 | 154 |
| 2024-11-28 | 0.16 | $0.15 | 100 |
| 2024-11-27 | 0.16 | $0.20 | — |
| 2024-11-26 | 0.16 | $0.20 | 13000 |
| 2024-11-25 | 0.15 | $0.15 | 400 |
| 2024-11-22 | 0.15 | $0.15 | 2183 |
| 2024-11-21 | 0.15 | $0.20 | 119460 |
| 2024-11-20 | 0.15 | $0.15 | 19000 |
| 2024-11-19 | 0.15 | $0.10 | 23750 |
| 2024-11-18 | 0.15 | $0.20 | 15604 |
| 2024-11-15 | 0.15 | $0.15 | 900 |
| 2024-11-14 | 0.15 | $0.15 | 20010 |
| 2024-11-13 | 0.15 | $0.15 | 54000 |
| 2024-11-12 | 0.15 | $0.10 | 18709 |
| 2024-11-11 | 0.16 | $0.15 | 18710 |
| 2024-11-08 | 0.16 | $0.15 | 1370 |
| 2024-11-07 | 0.16 | $0.15 | 5200 |
| 2024-11-06 | 0.16 | $0.15 | 7073 |
| 2024-11-05 | 0.16 | $0.15 | 560080 |
| 2024-11-04 | 0.16 | $0.10 | 22530 |
| 2024-11-01 | 0.17 | $0.15 | 13883 |
| 2024-10-31 | 0.17 | $0.20 | — |
| 2024-10-30 | 0.17 | $0.15 | 350 |
| 2024-10-29 | 0.17 | $0.20 | 150 |
| 2024-10-28 | 0.17 | $0.15 | 14111 |
| 2024-10-25 | 0.17 | $0.15 | 29200 |
| 2024-10-24 | 0.17 | $0.15 | 9054 |
| 2024-10-23 | 0.18 | $0.15 | 53200 |
| 2024-10-22 | 0.18 | $0.20 | — |
| 2024-10-21 | 0.18 | $0.15 | 10000 |
| 2024-10-18 | 0.18 | $0.20 | 6990 |
| 2024-10-17 | 0.18 | $0.20 | — |
| 2024-10-16 | 0.18 | $0.20 | 110 |
| 2024-10-15 | 0.18 | $0.20 | 57830 |
| 2024-10-11 | 0.18 | $0.15 | 42400 |
| 2024-10-10 | 0.19 | $0.15 | 680 |
| 2024-10-09 | 0.19 | $0.15 | 2290 |
| 2024-10-08 | 0.20 | $0.15 | 600 |
| 2024-10-07 | 0.20 | $0.20 | 100 |
| 2024-10-04 | 0.21 | $0.15 | 237320 |
| 2024-10-03 | 0.22 | $0.15 | 226160 |
| 2024-10-02 | 0.22 | $0.20 | 1000 |
| 2024-10-01 | 0.23 | $0.18 | 11750 |
| 2024-09-30 | 0.23 | $0.20 | — |
| 2024-09-27 | 0.24 | $0.20 | 2600 |
| 2024-09-26 | 0.24 | $0.20 | 15000 |
| 2024-09-25 | 0.25 | $0.20 | 1200 |
| 2024-09-24 | 0.25 | $0.30 | — |
| 2024-09-23 | 0.25 | $0.25 | 23800 |
| 2024-09-20 | 0.25 | $0.25 | 1000 |
| 2024-09-19 | 0.25 | $0.25 | 79460 |
| 2024-09-18 | 0.25 | $0.20 | 18440 |
| 2024-09-17 | 0.26 | $0.20 | 71960 |
| 2024-09-16 | 0.26 | $0.20 | 92633 |
| 2024-09-13 | 0.27 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.25 | 55001 |
| 2024-09-11 | 0.27 | $0.25 | 2000 |
| 2024-09-10 | 0.27 | $0.30 | 11200 |
| 2024-09-09 | 0.27 | $0.30 | 33195 |
| 2024-09-06 | 0.27 | $0.30 | 60 |
| 2024-09-05 | 0.26 | $0.25 | 118550 |
| 2024-09-04 | 0.27 | $0.20 | 17600 |
| 2024-09-03 | 0.27 | $0.30 | — |
| 2024-08-30 | 0.27 | $0.25 | 3190 |
| 2024-08-29 | 0.28 | $0.25 | 3210 |
| 2024-08-28 | 0.28 | $0.25 | 21410 |
| 2024-08-27 | 0.28 | $0.25 | 15960 |
| 2024-08-26 | 0.29 | $0.25 | 43881 |
| 2024-08-23 | 0.29 | $0.25 | 680 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | 7220 |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | 1100 |
| 2024-08-15 | 0.30 | $0.25 | 20000 |
| 2024-08-14 | 0.30 | $0.30 | 200 |
| 2024-08-13 | 0.30 | $0.30 | 2200 |
| 2024-08-12 | 0.30 | $0.30 | 150 |
| 2024-08-09 | 0.31 | $0.30 | 201 |
| 2024-08-08 | 0.31 | $0.25 | 5361 |
| 2024-08-07 | 0.32 | $0.30 | 33600 |
| 2024-08-06 | 0.32 | $0.35 | 31050 |
| 2024-08-02 | 0.32 | $0.30 | — |
| 2024-08-01 | 0.32 | $0.30 | 1110 |
| 2024-07-31 | 0.32 | $0.30 | 2970 |
| 2024-07-30 | 0.33 | $0.30 | 25000 |
| 2024-07-29 | 0.33 | $0.30 | — |
| 2024-07-26 | 0.33 | $0.30 | — |
| 2024-07-25 | 0.34 | $0.30 | 3300 |
| 2024-07-24 | 0.34 | $0.30 | 87760 |
| 2024-07-23 | 0.35 | $0.35 | 200 |
| 2024-07-22 | 0.35 | $0.35 | 5510 |
| 2024-07-17 | 0.35 | $0.30 | 11200 |
| 2024-07-16 | 0.35 | $0.35 | 8250 |
| 2024-07-15 | 0.35 | $0.35 | 30113 |
| 2024-07-12 | 0.35 | $0.30 | 11424 |
| 2024-07-09 | 0.35 | $0.40 | 20833 |
| 2024-07-08 | 0.35 | $0.35 | 6950 |
| 2024-07-05 | 0.35 | $0.35 | 10200 |
| 2024-07-04 | 0.35 | $0.35 | 2947 |
| 2024-07-02 | 0.35 | $0.35 | 7400 |
| 2024-06-28 | 0.34 | $0.35 | 3500 |
| 2024-06-27 | 0.34 | $0.35 | 6000 |
| 2024-06-26 | 0.34 | $0.35 | 200 |
| 2024-06-25 | 0.34 | $0.40 | 24800 |
| 2024-06-24 | 0.34 | $0.35 | 300 |
| 2024-06-21 | 0.33 | $0.35 | 4903 |
| 2024-06-20 | 0.33 | $0.35 | 3000 |
| 2024-06-19 | 0.33 | $0.30 | 12300 |
| 2024-06-18 | 0.34 | $0.35 | 5000 |
| 2024-06-17 | 0.34 | $0.35 | 550 |
| 2024-06-14 | 0.34 | $0.40 | 44700 |
| 2024-06-13 | 0.33 | $0.25 | 11750 |
| 2024-06-12 | 0.34 | $0.25 | 71202 |
| 2024-06-11 | 0.36 | $0.35 | 1911 |
| 2024-06-10 | 0.36 | $0.35 | 26336 |
| 2024-06-07 | 0.36 | $0.30 | 72010 |
| 2024-06-05 | 0.37 | $0.35 | 6575 |
| 2024-06-04 | 0.38 | $0.35 | 8035 |
| 2024-06-03 | 0.39 | $0.35 | 12610 |
| 2024-05-31 | 0.39 | $0.35 | 22493 |
| 2024-05-30 | 0.40 | $0.35 | 220 |
| 2024-05-28 | 0.41 | $0.35 | 9544 |
| 2024-05-27 | 0.42 | $0.40 | 5100 |
| 2024-05-24 | 0.43 | $0.30 | 500 |
| 2024-05-22 | 0.45 | $0.40 | 211 |
| 2024-05-21 | 0.46 | $0.35 | 4074 |
| 2024-05-17 | 0.47 | $0.35 | 16210 |
| 2024-05-16 | 0.49 | $0.35 | 43500 |
| 2024-05-14 | 0.50 | $0.45 | 7700 |
| 2024-05-13 | 0.51 | $0.45 | 19117 |
| 2024-05-10 | 0.52 | $0.45 | 200 |
| 2024-05-08 | 0.53 | $0.50 | 6510 |
| 2024-05-07 | 0.54 | $0.50 | 5300 |
| 2024-05-06 | 0.54 | $0.45 | 2910 |
| 2024-04-30 | 0.55 | $0.50 | 2566 |
| 2024-04-29 | 0.56 | $0.50 | 11600 |
| 2024-04-26 | 0.57 | $0.55 | 4811 |
| 2024-04-25 | 0.57 | $0.55 | 510 |
| 2024-04-24 | 0.57 | $0.55 | 3500 |
| 2024-04-22 | 0.58 | $0.60 | 6518 |
| 2024-04-19 | 0.57 | $0.55 | 425 |
| 2024-04-18 | 0.58 | $0.55 | 9950 |
| 2024-04-17 | 0.58 | $0.50 | 25200 |
| 2024-04-16 | 0.59 | $0.55 | 28000 |
| 2024-04-15 | 0.59 | $0.55 | 9000 |
| 2024-04-12 | 0.59 | $0.60 | 21150 |
| 2024-04-11 | 0.59 | $0.60 | 17953 |
| 2024-04-10 | 0.59 | $0.60 | 1650 |
| 2024-04-09 | 0.59 | $0.65 | 14750 |
| 2024-04-08 | 0.58 | $0.60 | 16467 |
| 2024-04-05 | 0.58 | $0.60 | 22330 |
| 2024-04-04 | 0.57 | $0.60 | 16000 |
| 2024-04-03 | 0.57 | $0.60 | 19233 |
| 2024-04-02 | 0.57 | $0.60 | 2929 |
| 2024-04-01 | 0.56 | $0.60 | 9550 |
| 2024-03-27 | 0.56 | $0.55 | 800 |
| 2024-03-26 | 0.56 | $0.55 | 1900 |
| 2024-03-25 | 0.56 | $0.55 | 1133 |
| 2024-03-22 | 0.56 | $0.55 | 1315 |
| 2024-03-21 | 0.56 | $0.50 | 9403 |
| 2024-03-20 | 0.57 | $0.60 | 15300 |
| 2024-03-19 | 0.56 | $0.65 | 7238 |
| 2024-03-18 | 0.55 | $0.65 | 36400 |
| 2024-03-15 | 0.54 | $0.50 | 5015 |
| 2024-03-14 | 0.54 | $0.60 | 16222 |
| 2024-03-13 | 0.53 | $0.50 | 7200 |
| 2024-03-12 | 0.53 | $0.55 | 4716 |
| 2024-03-11 | 0.52 | $0.55 | 7917 |
| 2024-03-08 | 0.52 | $0.55 | 4700 |
| 2024-03-07 | 0.51 | $0.55 | 8813 |
| 2024-03-06 | 0.50 | $0.55 | 5580 |
| 2024-03-05 | 0.49 | $0.60 | 12480 |
| 2024-03-04 | 0.47 | $0.50 | 14089 |
| 2024-03-01 | 0.46 | $0.60 | 7300 |
| 2024-02-29 | 0.44 | $0.55 | 19916 |
| 2024-02-28 | 0.43 | $0.60 | 29500 |
| 2024-02-27 | 0.41 | $0.50 | 141488 |
| 2024-02-26 | 0.40 | $0.55 | 17905 |
| 2024-02-23 | 0.38 | $0.55 | 8501 |
| 2024-02-22 | 0.36 | $0.40 | 39900 |
| 2024-02-21 | 0.36 | $0.40 | 1700 |
| 2024-02-20 | 0.35 | $0.40 | 5362 |
| 2024-02-16 | 0.35 | $0.35 | 4400 |
| 2024-02-15 | 0.35 | $0.30 | 2500 |
| 2024-02-14 | 0.35 | $0.40 | — |
| 2024-02-13 | 0.35 | $0.35 | 4009 |
| 2024-02-12 | 0.35 | $0.35 | 27112 |
| 2024-02-09 | 0.35 | $0.35 | 4186 |
| 2024-02-08 | 0.35 | $0.35 | 16100 |
| 2024-02-07 | 0.35 | $0.35 | 2700 |
| 2024-02-06 | 0.36 | $0.30 | 21000 |
| 2024-02-05 | 0.36 | $0.35 | 5817 |
| 2024-02-02 | 0.36 | $0.30 | 32237 |
| 2024-02-01 | 0.37 | $0.40 | — |
| 2024-01-31 | 0.37 | $0.35 | 62500 |
| 2024-01-30 | 0.37 | $0.35 | 5350 |
| 2024-01-29 | 0.37 | $0.40 | — |
| 2024-01-26 | 0.36 | $0.35 | 29900 |
| 2024-01-25 | 0.36 | $0.35 | 1500 |
| 2024-01-24 | 0.36 | $0.35 | 783 |
| 2024-01-23 | 0.36 | $0.35 | 10100 |
| 2024-01-22 | 0.36 | $0.35 | 36735 |
| 2024-01-19 | 0.36 | $0.40 | — |
| 2024-01-18 | 0.36 | $0.40 | 1000 |
| 2024-01-17 | 0.35 | $0.40 | 11636 |
| 2024-01-16 | 0.35 | $0.40 | 1200 |
| 2024-01-15 | 0.34 | $0.40 | 50 |
| 2024-01-12 | 0.34 | $0.35 | 600 |
| 2024-01-11 | 0.34 | $0.40 | — |
| 2024-01-10 | 0.33 | $0.35 | 3000 |
| 2024-01-09 | 0.33 | $0.30 | 15000 |
| 2024-01-08 | 0.33 | $0.30 | 200 |
| 2024-01-05 | 0.33 | $0.30 | — |
| 2024-01-04 | 0.34 | $0.30 | 4700 |
| 2024-01-03 | 0.34 | $0.35 | 2000 |
| 2024-01-02 | 0.34 | $0.35 | 1706 |
| 2023-12-29 | 0.34 | $0.35 | 35050 |
| 2023-12-28 | 0.33 | $0.30 | 11600 |
| 2023-12-27 | 0.33 | $0.30 | 29665 |
| 2023-12-22 | 0.34 | $0.35 | 5163 |
| 2023-12-21 | 0.33 | $0.40 | 50 |
| 2023-12-20 | 0.32 | $0.35 | 3670 |
| 2023-12-19 | 0.32 | $0.35 | 3000 |
| 2023-12-18 | 0.31 | $0.35 | 14325 |
| 2023-12-15 | 0.31 | $0.35 | 100 |
| 2023-12-14 | 0.30 | $0.40 | — |
| 2023-12-13 | 0.29 | $0.35 | 74700 |
| 2023-12-12 | 0.28 | $0.30 | — |
| 2023-12-11 | 0.28 | $0.30 | 4000 |
| 2023-12-08 | 0.28 | $0.30 | — |
| 2023-12-07 | 0.27 | $0.30 | — |
| 2023-12-06 | 0.27 | $0.25 | 2900 |
| 2023-12-05 | 0.27 | $0.30 | 20000 |
| 2023-12-04 | 0.27 | $0.30 | 4100 |
| 2023-12-01 | 0.27 | $0.30 | 82950 |
| 2023-11-30 | 0.27 | $0.25 | 4500 |
| 2023-11-29 | 0.27 | $0.25 | 10010 |
| 2023-11-28 | 0.27 | $0.25 | 15500 |
| 2023-11-27 | 0.27 | $0.25 | 46400 |
| 2023-11-24 | 0.28 | $0.30 | — |
| 2023-11-23 | 0.28 | $0.25 | 5300 |
| 2023-11-22 | 0.28 | $0.25 | 2050 |
| 2023-11-21 | 0.28 | $0.25 | 100 |
| 2023-11-20 | 0.29 | $0.30 | — |
| 2023-11-17 | 0.29 | $0.25 | 17400 |
| 2023-11-16 | 0.29 | $0.25 | 5900 |
| 2023-11-15 | 0.30 | $0.25 | 1300 |
| 2023-11-14 | 0.31 | $0.30 | 900 |
| 2023-11-13 | 0.31 | $0.30 | 72520 |
| 2023-11-10 | 0.31 | $0.30 | — |
| 2023-11-09 | 0.32 | $0.30 | 42200 |
| 2023-11-08 | 0.32 | $0.30 | 8100 |
| 2023-11-07 | 0.32 | $0.30 | 11000 |
| 2023-11-06 | 0.33 | $0.30 | 40 |
| 2023-11-03 | 0.33 | $0.30 | — |
| 2023-11-02 | 0.34 | $0.30 | 1400 |
| 2023-11-01 | 0.35 | $0.30 | 100 |
| 2023-10-31 | 0.35 | $0.30 | — |
| 2023-10-30 | 0.36 | $0.30 | 1610 |
| 2023-10-27 | 0.37 | $0.30 | 54500 |
| 2023-10-26 | 0.38 | $0.30 | 23100 |
| 2023-10-25 | 0.38 | $0.40 | 3490 |
| 2023-10-24 | 0.38 | $0.30 | 800 |
| 2023-10-23 | 0.39 | $0.40 | 100 |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | 41670 |
| 2023-10-18 | 0.39 | $0.30 | 39700 |
| 2023-10-17 | 0.40 | $0.40 | 4760 |
| 2023-10-16 | 0.40 | $0.40 | 95900 |
| 2023-10-13 | 0.40 | $0.40 | 12000 |
| 2023-10-12 | 0.41 | $0.40 | 900 |
| 2023-10-11 | 0.41 | $0.40 | — |
| 2023-10-10 | 0.41 | $0.40 | 690 |
| 2023-10-06 | 0.41 | $0.40 | 20260 |
| 2023-10-05 | 0.42 | $0.40 | 6800 |
| 2023-10-04 | 0.42 | $0.40 | 31000 |
| 2023-10-03 | 0.42 | $0.40 | 133520 |
| 2023-10-02 | 0.43 | $0.40 | 64210 |
| 2023-09-29 | 0.43 | $0.40 | 2500 |
| 2023-09-28 | 0.44 | $0.40 | 59170 |
| 2023-09-27 | 0.44 | $0.40 | 10260 |
| 2023-09-26 | 0.45 | $0.40 | 1000 |
| 2023-09-25 | 0.46 | $0.40 | 19850 |
| 2023-09-22 | 0.47 | $0.40 | 4560 |
| 2023-09-21 | 0.47 | $0.50 | 300 |
| 2023-09-20 | 0.47 | $0.50 | 200 |
| 2023-09-19 | 0.47 | $0.40 | — |
| 2023-09-18 | 0.49 | $0.40 | — |
| 2023-09-15 | 0.50 | $0.40 | 39220 |
| 2023-09-14 | 0.51 | $0.50 | 1290 |
| 2023-09-13 | 0.51 | $0.50 | 5130 |
| 2023-09-12 | 0.51 | $0.50 | 1750 |
| 2023-09-11 | 0.52 | $0.50 | 12900 |
| 2023-09-08 | 0.52 | $0.50 | — |
| 2023-09-07 | 0.52 | $0.50 | 24910 |
| 2023-09-06 | 0.52 | $0.50 | 29740 |
| 2023-09-05 | 0.53 | $0.40 | 49770 |
| 2023-09-01 | 0.54 | $0.50 | 11000 |
| 2023-08-31 | 0.55 | $0.50 | 2300 |
| 2023-08-30 | 0.55 | $0.50 | 10460 |
| 2023-08-29 | 0.56 | $0.50 | 9130 |
| 2023-08-28 | 0.56 | $0.60 | 5950 |
| 2023-08-25 | 0.56 | $0.60 | 1800 |
| 2023-08-24 | 0.56 | $0.60 | 100 |
| 2023-08-23 | 0.56 | $0.60 | 14680 |
| 2023-08-22 | 0.55 | $0.50 | 16100 |
| 2023-08-21 | 0.56 | $0.60 | 14120 |
| 2023-08-18 | 0.56 | $0.60 | 3110 |
| 2023-08-17 | 0.56 | $0.60 | 27040 |
| 2023-08-16 | 0.56 | $0.50 | 23350 |
| 2023-08-15 | 0.57 | $0.40 | 7710 |
| 2023-08-14 | 0.59 | $0.50 | 5210 |
| 2023-08-11 | 0.60 | $0.50 | 32720 |
| 2023-08-10 | 0.62 | $0.50 | 46160 |
| 2023-08-09 | 0.63 | $0.60 | 390 |
| 2023-08-08 | 0.64 | $0.60 | 1000 |
| 2023-08-04 | 0.64 | $0.60 | 82080 |
| 2023-08-03 | 0.64 | $0.60 | 2610 |
| 2023-08-02 | 0.64 | $0.60 | 6400 |
| 2023-08-01 | 0.64 | $0.60 | 12540 |
| 2023-07-31 | 0.64 | $0.60 | 600 |
| 2023-07-28 | 0.64 | $0.70 | 20400 |
| 2023-07-27 | 0.63 | $0.60 | 130 |
| 2023-07-26 | 0.62 | $0.70 | 8300 |
| 2023-07-25 | 0.60 | $0.60 | 600 |
| 2023-07-24 | 0.60 | $0.60 | 24680 |
| 2023-07-21 | 0.59 | $0.70 | 19000 |
| 2023-07-20 | 0.57 | $0.60 | 17430 |
| 2023-07-19 | 0.56 | $0.80 | 11100 |
| 2023-07-18 | 0.53 | $0.80 | 38020 |
| 2023-07-17 | 0.49 | $0.80 | 89550 |
| 2023-07-14 | 0.46 | $0.80 | 69800 |
| 2023-07-13 | 0.42 | $0.60 | 76690 |
| 2023-07-12 | 0.40 | $0.50 | 104300 |
| 2023-07-11 | 0.39 | $0.40 | 4610 |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | 5210 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.38 | $0.40 | 3000 |
| 2023-07-04 | 0.38 | $0.40 | 710 |
| 2023-06-30 | 0.38 | $0.40 | 4770 |
| 2023-06-29 | 0.38 | $0.30 | 8100 |
| 2023-06-28 | 0.39 | $0.40 | — |
| 2023-06-27 | 0.39 | $0.40 | 3900 |
| 2023-06-26 | 0.39 | $0.40 | 400 |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | 40800 |
| 2023-06-21 | 0.39 | $0.30 | 600 |
| 2023-06-20 | 0.40 | $0.40 | 11000 |
| 2023-06-19 | 0.40 | $0.30 | 4800 |
| 2023-06-16 | 0.41 | $0.40 | 38250 |
| 2023-06-15 | 0.41 | $0.40 | 57470 |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | 20300 |
| 2023-06-09 | 0.40 | $0.40 | 110 |
| 2023-06-08 | 0.40 | $0.40 | 2300 |
| 2023-06-07 | 0.40 | $0.40 | 17130 |
| 2023-06-06 | 0.39 | $0.40 | 100 |
| 2023-06-05 | 0.39 | $0.40 | 1490 |
| 2023-06-02 | 0.39 | $0.50 | 4200 |
| 2023-06-01 | 0.37 | $0.50 | 4200 |
| 2023-05-31 | 0.36 | $0.40 | 9150 |
| 2023-05-30 | 0.36 | $0.40 | 3000 |
| 2023-05-29 | 0.35 | $0.40 | 6360 |
| 2023-05-26 | 0.35 | $0.40 | 14600 |
| 2023-05-25 | 0.35 | $0.40 | 16130 |
| 2023-05-24 | 0.35 | $0.40 | 96500 |
| 2023-05-23 | 0.34 | $0.30 | 3300 |
| 2023-05-19 | 0.35 | $0.30 | 2300 |
| 2023-05-18 | 0.36 | $0.30 | 1400 |
| 2023-05-17 | 0.37 | $0.30 | 13800 |
| 2023-05-16 | 0.39 | $0.30 | 1500 |
| 2023-05-15 | 0.40 | $0.30 | 6360 |
| 2023-05-12 | 0.41 | $0.30 | 4690 |
| 2023-05-11 | 0.43 | $0.40 | 14200 |
| 2023-05-10 | 0.44 | $0.30 | 16000 |
| 2023-05-09 | 0.45 | $0.30 | 30910 |
| 2023-05-08 | 0.47 | $0.40 | 49020 |
| 2023-05-05 | 0.48 | $0.40 | 11400 |
| 2023-05-04 | 0.49 | $0.40 | 15600 |
| 2023-05-03 | 0.50 | $0.50 | 3200 |
| 2023-05-02 | 0.51 | $0.50 | 4610 |
| 2023-05-01 | 0.51 | $0.50 | 18330 |
| 2023-04-28 | 0.51 | $0.40 | 65930 |
| 2023-04-27 | 0.53 | $0.50 | 100 |
| 2023-04-26 | 0.53 | $0.50 | — |
| 2023-04-25 | 0.53 | $0.50 | 10000 |
| 2023-04-24 | 0.54 | $0.50 | 3250 |
| 2023-04-21 | 0.54 | $0.50 | 200 |
| 2023-04-20 | 0.54 | $0.50 | 2000 |
| 2023-04-19 | 0.55 | $0.50 | 6660 |
| 2023-04-18 | 0.55 | $0.60 | 6830 |
| 2023-04-17 | 0.54 | $0.60 | 35070 |
| 2023-04-14 | 0.54 | $0.50 | 3600 |
| 2023-04-13 | 0.54 | $0.50 | 4800 |
| 2023-04-12 | 0.54 | $0.50 | 6110 |
| 2023-04-11 | 0.54 | $0.60 | — |
| 2023-04-10 | 0.53 | $0.60 | 5000 |
| 2023-04-06 | 0.52 | $0.60 | 12200 |
| 2023-04-05 | 0.51 | $0.60 | 15400 |
| 2023-04-04 | 0.50 | $0.60 | 9610 |
| 2023-04-03 | 0.49 | $0.50 | 5510 |
| 2023-03-31 | 0.49 | $0.50 | 6500 |
| 2023-03-30 | 0.49 | $0.50 | 2500 |
| 2023-03-29 | 0.49 | $0.50 | 2000 |
| 2023-03-28 | 0.49 | $0.50 | 2000 |
| 2023-03-27 | 0.50 | $0.50 | 17700 |
| 2023-03-24 | 0.50 | $0.50 | 1100 |
| 2023-03-23 | 0.50 | $0.50 | 3200 |
| 2023-03-22 | 0.51 | $0.50 | 50 |
| 2023-03-21 | 0.51 | $0.50 | 2700 |
| 2023-03-20 | 0.52 | $0.50 | 2930 |
| 2023-03-17 | 0.52 | $0.40 | 1000 |
| 2023-03-16 | 0.54 | $0.50 | 500 |
| 2023-03-15 | 0.54 | $0.40 | 15380 |
| 2023-03-14 | 0.56 | $0.50 | 120 |
| 2023-03-13 | 0.57 | $0.50 | — |
| 2023-03-10 | 0.57 | $0.50 | 2600 |
| 2023-03-09 | 0.58 | $0.50 | 300 |
| 2023-03-08 | 0.59 | $0.50 | 10 |
| 2023-03-07 | 0.59 | $0.50 | 220 |
| 2023-03-06 | 0.60 | $0.60 | 1400 |
| 2023-03-03 | 0.59 | $0.60 | — |
| 2023-03-02 | 0.59 | $0.60 | — |
| 2023-03-01 | 0.58 | $0.60 | 5000 |
| 2023-02-28 | 0.58 | $0.70 | — |
| 2023-02-27 | 0.56 | $0.70 | 1200 |
| 2023-02-24 | 0.54 | $0.70 | 4800 |
| 2023-02-23 | 0.53 | $0.60 | 66680 |
| 2023-02-22 | 0.52 | $0.70 | 106710 |
| 2023-02-21 | 0.50 | $0.50 | 63430 |
| 2023-02-17 | 0.50 | $0.50 | 47270 |
| 2023-02-16 | 0.50 | $0.50 | 11800 |
| 2023-02-15 | 0.50 | $0.50 | 2010 |
| 2023-02-14 | 0.51 | $0.50 | 10660 |
| 2023-02-13 | 0.51 | $0.60 | 15300 |
| 2023-02-10 | 0.50 | $0.50 | 11740 |
| 2023-02-09 | 0.50 | $0.50 | 1010 |
| 2023-02-08 | 0.51 | $0.50 | 4400 |
| 2023-02-07 | 0.51 | $0.40 | 28500 |
| 2023-02-06 | 0.52 | $0.40 | 3500 |
| 2023-02-03 | 0.54 | $0.50 | 57300 |
| 2023-02-02 | 0.55 | $0.50 | — |
| 2023-02-01 | 0.55 | $0.50 | 700 |
| 2023-01-31 | 0.56 | $0.50 | 4400 |
| 2023-01-30 | 0.57 | $0.50 | 98800 |
| 2023-01-27 | 0.58 | $0.60 | 5030 |
| 2023-01-26 | 0.57 | $0.50 | 2050 |
| 2023-01-25 | 0.58 | $0.50 | 31030 |
| 2023-01-24 | 0.59 | $0.60 | 19700 |
| 2023-01-23 | 0.59 | $0.60 | — |
| 2023-01-20 | 0.60 | $0.60 | 270 |
| 2023-01-19 | 0.60 | $0.50 | 1500 |
| 2023-01-18 | 0.61 | $0.60 | 3600 |
| 2023-01-17 | 0.62 | $0.60 | 5200 |
| 2023-01-16 | 0.62 | $0.60 | 4210 |
| 2023-01-13 | 0.63 | $0.60 | 7550 |
| 2023-01-12 | 0.64 | $0.60 | 4160 |
| 2023-01-11 | 0.65 | $0.60 | 90410 |
| 2023-01-10 | 0.66 | $0.60 | 17030 |
| 2023-01-09 | 0.67 | $0.60 | 83900 |
| 2023-01-06 | 0.68 | $0.60 | 31010 |
| 2023-01-05 | 0.70 | $0.60 | 1500 |
| 2023-01-04 | 0.71 | $0.60 | 10460 |
| 2023-01-03 | 0.72 | $0.60 | 30 |
| 2022-12-30 | 0.74 | $0.60 | 960 |
| 2022-12-29 | 0.75 | $0.60 | 10700 |
| 2022-12-28 | 0.77 | $0.70 | — |
| 2022-12-27 | 0.78 | $0.70 | 2658 |
| 2022-12-23 | 0.79 | $0.70 | 3150 |
| 2022-12-22 | 0.79 | $0.80 | 3000 |
| 2022-12-21 | 0.79 | $0.80 | 200 |
| 2022-12-20 | 0.79 | $0.70 | 2000 |
| 2022-12-19 | 0.79 | $0.70 | 10830 |
| 2022-12-16 | 0.80 | $0.90 | 6400 |
| 2022-12-15 | 0.78 | $0.90 | 160 |
| 2022-12-14 | 0.77 | $0.90 | 3330 |
| 2022-12-13 | 0.75 | $0.80 | 2600 |
| 2022-12-12 | 0.75 | $0.80 | 2800 |
| 2022-12-09 | 0.74 | $0.80 | 10320 |
| 2022-12-08 | 0.73 | $0.90 | 72120 |
| 2022-12-07 | 0.70 | $0.70 | 1000 |
| 2022-12-06 | 0.70 | $0.70 | 6260 |
| 2022-12-05 | 0.69 | $0.70 | 3680 |
| 2022-12-02 | 0.69 | $0.80 | 5210 |
| 2022-12-01 | 0.67 | $0.70 | 8300 |
| 2022-11-30 | 0.66 | $0.70 | 9820 |
| 2022-11-29 | 0.65 | $0.80 | 10510 |
| 2022-11-28 | 0.63 | $0.70 | 33210 |
| 2022-11-25 | 0.62 | $0.70 | 8900 |
| 2022-11-24 | 0.61 | $0.70 | 1010 |
| 2022-11-23 | 0.60 | $0.70 | 10800 |
| 2022-11-22 | 0.58 | $0.70 | 500 |
| 2022-11-21 | 0.57 | $0.70 | 23670 |
| 2022-11-18 | 0.55 | $0.70 | 120 |
| 2022-11-17 | 0.54 | $0.70 | 88240 |
| 2022-11-16 | 0.52 | $0.60 | 2740 |
| 2022-11-15 | 0.51 | $0.50 | — |
| 2022-11-14 | 0.51 | $0.50 | 4670 |
| 2022-11-11 | 0.51 | $0.50 | — |
| 2022-11-10 | 0.51 | $0.50 | 6900 |
| 2022-11-09 | 0.51 | $0.60 | 2550 |
| 2022-11-08 | 0.50 | $0.50 | 16400 |
| 2022-11-07 | 0.50 | $0.50 | 5000 |
| 2022-11-04 | 0.50 | $0.50 | 2650 |
| 2022-11-03 | 0.50 | $0.50 | 5500 |
| 2022-11-02 | 0.50 | $0.50 | 560 |
| 2022-11-01 | 0.50 | $0.50 | 300 |
| 2022-10-31 | 0.49 | $0.50 | 22000 |
| 2022-10-28 | 0.49 | $0.50 | — |
| 2022-10-27 | 0.49 | $0.50 | 5080 |
| 2022-10-26 | 0.48 | $0.50 | — |
| 2022-10-25 | 0.48 | $0.50 | 6300 |
| 2022-10-24 | 0.47 | $0.50 | 16850 |
| 2022-10-21 | 0.47 | $0.60 | 5400 |
| 2022-10-20 | 0.45 | $0.50 | 2900 |
| 2022-10-19 | 0.44 | $0.50 | 2700 |
| 2022-10-18 | 0.44 | $0.50 | 1300 |
| 2022-10-17 | 0.43 | $0.50 | 20710 |
| 2022-10-14 | 0.42 | $0.50 | 3710 |
| 2022-10-13 | 0.41 | $0.50 | 1000 |
| 2022-10-12 | 0.40 | $0.40 | 4600 |
| 2022-10-11 | 0.40 | $0.40 | 1550 |
| 2022-10-10 | 0.40 | $0.40 | 1950 |
| 2022-10-07 | 0.40 | $0.40 | 24600 |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | 760 |
| 2022-10-04 | 0.40 | $0.40 | 37290 |
| 2022-10-03 | 0.40 | $0.40 | 490 |
| 2022-09-30 | 0.40 | $0.40 | 4000 |
| 2022-09-29 | 0.40 | $0.40 | 1000 |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.41 | $0.40 | 19900 |
| 2022-09-26 | 0.41 | $0.40 | 3450 |
| 2022-09-23 | 0.41 | $0.40 | — |
| 2022-09-22 | 0.42 | $0.40 | — |
| 2022-09-21 | 0.42 | $0.40 | 3600 |
| 2022-09-20 | 0.42 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | 50 |
| 2022-09-16 | 0.43 | $0.40 | 2500 |
| 2022-09-15 | 0.43 | $0.40 | 14500 |
| 2022-09-14 | 0.44 | $0.40 | — |
| 2022-09-13 | 0.44 | $0.40 | 24700 |
| 2022-09-12 | 0.44 | $0.40 | 83820 |
| 2022-09-09 | 0.45 | $0.40 | 33690 |
| 2022-09-08 | 0.45 | $0.40 | 8400 |
| 2022-09-07 | 0.45 | $0.40 | 164740 |
| 2022-09-06 | 0.46 | $0.50 | 2790 |
| 2022-09-02 | 0.45 | $0.50 | — |
| 2022-09-01 | 0.44 | $0.50 | 13100 |
| 2022-08-31 | 0.44 | $0.50 | 2000 |
| 2022-08-30 | 0.43 | $0.50 | 41260 |
| 2022-08-29 | 0.43 | $0.50 | 30010 |
| 2022-08-26 | 0.42 | $0.50 | 6130 |
| 2022-08-25 | 0.41 | $0.40 | 19760 |
| 2022-08-24 | 0.41 | $0.40 | 1540 |
| 2022-08-23 | 0.42 | $0.40 | — |
| 2022-08-22 | 0.42 | $0.40 | 4800 |
| 2022-08-19 | 0.42 | $0.40 | 24540 |
| 2022-08-18 | 0.43 | $0.40 | — |
| 2022-08-17 | 0.43 | $0.40 | 2210 |
| 2022-08-16 | 0.44 | $0.40 | 2520 |
| 2022-08-15 | 0.44 | $0.40 | 8140 |
| 2022-08-12 | 0.45 | $0.40 | 21800 |
| 2022-08-11 | 0.45 | $0.40 | 19000 |
| 2022-08-10 | 0.46 | $0.40 | 650 |
| 2022-08-09 | 0.46 | $0.40 | 18080 |
| 2022-08-08 | 0.47 | $0.50 | 2000 |
| 2022-08-05 | 0.47 | $0.50 | 6450 |
| 2022-08-04 | 0.46 | $0.50 | 2040 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.45 | $0.50 | 7950 |
| 2022-08-01 | 0.45 | $0.40 | 2673 |
| 2022-07-29 | 0.45 | $0.40 | 24240 |
| 2022-07-28 | 0.46 | $0.50 | 500 |
| 2022-07-27 | 0.45 | $0.40 | 9400 |
| 2022-07-26 | 0.46 | $0.50 | — |
| 2022-07-25 | 0.46 | $0.50 | 1130 |
| 2022-07-22 | 0.45 | $0.40 | 18510 |
| 2022-07-21 | 0.46 | $0.50 | 31800 |
| 2022-07-20 | 0.45 | $0.40 | 32250 |
| 2022-07-19 | 0.46 | $0.50 | 14300 |
| 2022-07-18 | 0.46 | $0.50 | 29080 |
| 2022-07-15 | 0.46 | $0.50 | 1100 |
| 2022-07-14 | 0.46 | $0.40 | 50000 |
| 2022-07-13 | 0.46 | $0.40 | 2800 |
| 2022-07-12 | 0.47 | $0.40 | 8540 |
| 2022-07-11 | 0.48 | $0.40 | 16400 |
| 2022-07-08 | 0.49 | $0.50 | 4440 |
| 2022-07-07 | 0.49 | $0.50 | 31400 |
| 2022-07-06 | 0.50 | $0.40 | 11130 |
| 2022-07-05 | 0.51 | $0.50 | 2000 |
| 2022-07-04 | 0.51 | $0.50 | 24000 |
| 2022-07-01 | 0.51 | $0.40 | 3882 |
| 2022-06-30 | 0.52 | $0.50 | 380 |
| 2022-06-29 | 0.53 | $0.50 | 19110 |
| 2022-06-28 | 0.53 | $0.50 | 21760 |
| 2022-06-27 | 0.53 | $0.50 | 14000 |
| 2022-06-24 | 0.54 | $0.50 | 3030 |
| 2022-06-23 | 0.54 | $0.50 | 100 |
| 2022-06-22 | 0.55 | $0.50 | 470 |
| 2022-06-21 | 0.56 | $0.60 | 2100 |
| 2022-06-20 | 0.55 | $0.60 | 2050 |
| 2022-06-17 | 0.55 | $0.60 | 8190 |
| 2022-06-16 | 0.55 | $0.50 | — |
| 2022-06-15 | 0.56 | $0.50 | — |
| 2022-06-14 | 0.56 | $0.50 | 17800 |
| 2022-06-13 | 0.57 | $0.60 | 39200 |
| 2022-06-10 | 0.57 | $0.50 | — |
| 2022-06-09 | 0.58 | $0.50 | 2710 |
| 2022-06-08 | 0.59 | $0.50 | 6000 |
| 2022-06-07 | 0.60 | $0.50 | 45500 |
| 2022-06-06 | 0.61 | $0.60 | 10 |
| 2022-06-03 | 0.61 | $0.60 | 2500 |
| 2022-06-02 | 0.61 | $0.60 | 1300 |
| 2022-06-01 | 0.61 | $0.60 | 9320 |
| 2022-05-31 | 0.62 | $0.60 | 5850 |
| 2022-05-30 | 0.62 | $0.70 | 790 |
| 2022-05-27 | 0.61 | $0.60 | 40 |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | 1500 |
| 2022-05-23 | 0.61 | $0.60 | 7098 |
| 2022-05-20 | 0.61 | $0.70 | 250 |
| 2022-05-19 | 0.60 | $0.60 | 8110 |
| 2022-05-18 | 0.61 | $0.60 | 50810 |
| 2022-05-17 | 0.61 | $0.60 | 8800 |
| 2022-05-16 | 0.61 | $0.60 | — |
| 2022-05-13 | 0.61 | $0.60 | 2010 |
| 2022-05-12 | 0.61 | $0.60 | 7600 |
| 2022-05-11 | 0.62 | $0.60 | 2200 |
| 2022-05-10 | 0.62 | $0.60 | 250 |
| 2022-05-09 | 0.63 | $0.60 | 5540 |
| 2022-05-06 | 0.63 | $0.60 | 4780 |
| 2022-05-05 | 0.64 | $0.60 | 3400 |
| 2022-05-04 | 0.64 | $0.70 | 700 |
| 2022-05-03 | 0.64 | $0.60 | 2000 |
| 2022-05-02 | 0.65 | $0.60 | 6410 |
| 2022-04-29 | 0.65 | $0.60 | 2110 |
| 2022-04-28 | 0.66 | $0.60 | 11870 |
| 2022-04-27 | 0.67 | $0.60 | — |
| 2022-04-26 | 0.68 | $0.60 | 20130 |
| 2022-04-25 | 0.69 | $0.60 | 53790 |
| 2022-04-22 | 0.70 | $0.60 | 38090 |
| 2022-04-21 | 0.71 | $0.70 | 7890 |
| 2022-04-20 | 0.71 | $0.70 | 20830 |
| 2022-04-19 | 0.71 | $0.70 | 7460 |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.71 | $0.70 | 6600 |
| 2022-04-13 | 0.71 | $0.70 | 1300 |
| 2022-04-12 | 0.71 | $0.70 | 6440 |
| 2022-04-11 | 0.71 | $0.80 | 3070 |
| 2022-04-08 | 0.70 | $0.70 | 8130 |
| 2022-04-07 | 0.70 | $0.70 | 1400 |
| 2022-04-06 | 0.70 | $0.70 | 1800 |
| 2022-04-05 | 0.70 | $0.70 | 14880 |
| 2022-04-04 | 0.70 | $0.70 | 660 |
| 2022-04-01 | 0.70 | $0.70 | 30 |
| 2022-03-31 | 0.70 | $0.70 | 1220 |
| 2022-03-30 | 0.70 | $0.70 | 530 |
| 2022-03-29 | 0.70 | $0.70 | 25280 |
| 2022-03-28 | 0.70 | $0.70 | 140 |
| 2022-03-25 | 0.70 | $0.70 | 3610 |
| 2022-03-24 | 0.70 | $0.70 | 900 |
| 2022-03-23 | 0.69 | $0.70 | 14150 |
| 2022-03-22 | 0.69 | $0.70 | 3750 |
| 2022-03-21 | 0.69 | $0.80 | 17430 |
| 2022-03-18 | 0.68 | $0.70 | 7420 |
| 2022-03-17 | 0.68 | $0.70 | 17200 |
| 2022-03-16 | 0.68 | $0.70 | 350 |
| 2022-03-15 | 0.68 | $0.60 | 22980 |
| 2022-03-14 | 0.70 | $0.60 | 48890 |
| 2022-03-11 | 0.71 | $0.70 | — |
| 2022-03-10 | 0.71 | $0.70 | 3610 |
| 2022-03-09 | 0.72 | $0.70 | — |
| 2022-03-08 | 0.72 | $0.70 | 11270 |
| 2022-03-07 | 0.72 | $0.70 | 21430 |
| 2022-03-04 | 0.73 | $0.70 | 23520 |
| 2022-03-03 | 0.74 | $0.70 | 910 |
| 2022-03-02 | 0.74 | $0.70 | 6680 |
| 2022-03-01 | 0.75 | $0.70 | 7670 |
| 2022-02-28 | 0.76 | $0.70 | 28600 |
| 2022-02-25 | 0.76 | $0.60 | 20600 |
| 2022-02-24 | 0.78 | $0.70 | 26080 |
| 2022-02-23 | 0.79 | $0.70 | 52070 |
| 2022-02-22 | 0.80 | $0.80 | 730 |
| 2022-02-18 | 0.80 | $0.80 | 750 |
| 2022-02-17 | 0.80 | $0.80 | 7390 |
| 2022-02-16 | 0.80 | $0.80 | 3900 |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | 800 |
| 2022-02-11 | 0.80 | $0.80 | 3790 |
| 2022-02-10 | 0.80 | $0.80 | 100 |
| 2022-02-09 | 0.80 | $0.80 | 5040 |
| 2022-02-08 | 0.80 | $0.80 | 1000 |
| 2022-02-07 | 0.81 | $0.80 | 2580 |
| 2022-02-04 | 0.81 | $0.80 | 26440 |
| 2022-02-03 | 0.81 | $0.80 | 60 |
| 2022-02-02 | 0.81 | $0.80 | 9430 |
| 2022-02-01 | 0.82 | $0.80 | 9830 |
| 2022-01-31 | 0.82 | $0.80 | 4860 |
| 2022-01-28 | 0.82 | $0.80 | 1830 |
| 2022-01-27 | 0.83 | $0.80 | 3400 |
| 2022-01-26 | 0.83 | $0.80 | 600 |
| 2022-01-25 | 0.83 | $0.80 | 14540 |
| 2022-01-24 | 3.26 | $0.80 | 26180 |
| 2022-01-21 | 8.14 | $0.80 | 3150 |
| 2022-01-20 | 13.03 | $0.80 | 7290 |
| 2022-01-19 | 17.92 | $0.80 | 14780 |
| 2022-01-18 | 22.80 | $0.80 | 42320 |
| 2022-01-17 | 27.69 | $0.90 | 11010 |
| 2022-01-14 | 32.57 | $0.90 | 2970 |
| 2022-01-13 | 37.45 | $0.90 | 6830 |
| 2022-01-12 | 42.33 | $0.90 | 67670 |
| 2022-01-11 | 47.20 | $0.80 | 85510 |
| 2022-01-10 | 52.09 | $0.80 | 400 |
| 2022-01-07 | 56.98 | $0.90 | 7170 |
| 2022-01-06 | 61.86 | $0.90 | 2230 |
| 2022-01-05 | 66.74 | $0.80 | 510 |
| 2022-01-04 | 71.62 | $0.80 | 7340 |
| 2022-01-03 | 76.51 | $0.80 | 2311 |
| 2021-12-31 | 81.40 | $0.80 | 100 |
| 2021-12-30 | 86.28 | $0.80 | 2260 |
| 2021-12-29 | 91.17 | $0.80 | 19810 |
| 2021-12-28 | 96.06 | $509.30 | 4586 |
| 2021-12-27 | 50.09 | $518.00 | 4821 |
| 2021-12-24 | 0.84 | $0.80 | 50 |
| 2021-12-23 | 0.84 | $0.80 | 7920 |
| 2021-12-22 | 0.84 | $0.90 | 4170 |
| 2021-12-21 | 0.83 | $0.90 | 100 |
| 2021-12-20 | 0.82 | $0.80 | 440 |
| 2021-12-17 | 0.82 | $0.90 | 2300 |
| 2021-12-16 | 0.81 | $0.90 | 1080 |
| 2021-12-15 | 0.80 | $0.90 | 6400 |
| 2021-12-14 | 0.79 | $0.80 | 4590 |
| 2021-12-13 | 0.78 | $0.90 | 8490 |
| 2021-12-10 | 0.77 | $0.90 | 11510 |
| 2021-12-09 | 0.76 | $0.80 | 55760 |
| 2021-12-08 | 0.75 | $0.80 | 50210 |
| 2021-12-07 | 0.75 | $0.70 | 9090 |
| 2021-12-06 | 0.75 | $0.70 | 27700 |
| 2021-12-03 | 0.76 | $0.70 | 500 |
| 2021-12-02 | 0.77 | $0.80 | 730 |
| 2021-12-01 | 0.76 | $0.80 | 7550 |
| 2021-11-30 | 0.76 | $0.80 | 3200 |
| 2021-11-29 | 0.76 | $0.80 | 4150 |
| 2021-11-26 | 0.76 | $0.70 | 9810 |
| 2021-11-25 | 0.77 | $0.80 | 24000 |
| 2021-11-24 | 0.77 | $0.70 | 4220 |
| 2021-11-23 | 0.78 | $0.80 | 100 |
| 2021-11-22 | 0.78 | $0.70 | 8300 |
| 2021-11-19 | 0.79 | $0.70 | — |
| 2021-11-18 | 0.81 | $0.70 | 15150 |
| 2021-11-17 | 0.82 | $0.80 | 2190 |
| 2021-11-16 | 0.83 | $0.70 | 11790 |
| 2021-11-15 | 0.84 | $0.80 | 9950 |
| 2021-11-12 | 0.85 | $0.80 | 8000 |
| 2021-11-11 | 0.85 | $0.80 | 4700 |
| 2021-11-10 | 0.86 | $0.80 | 4910 |
| 2021-11-09 | 0.87 | $0.80 | 8430 |
| 2021-11-08 | 0.87 | $0.80 | 6020 |
| 2021-11-05 | 0.88 | $0.80 | 13800 |
| 2021-11-04 | 0.88 | $0.80 | 7510 |
| 2021-11-03 | 0.89 | $0.80 | 59600 |
| 2021-11-02 | 0.90 | $0.90 | 13810 |
| 2021-11-01 | 0.89 | $1.00 | 5940 |
| 2021-10-29 | 0.88 | $0.90 | 4680 |
| 2021-10-28 | 0.88 | $1.00 | 1680 |
| 2021-10-27 | 0.86 | $1.10 | 7100 |
| 2021-10-26 | 0.84 | $1.00 | 17210 |
| 2021-10-25 | 0.82 | $0.80 | 3200 |
| 2021-10-22 | 0.83 | $0.80 | 7330 |
| 2021-10-21 | 0.84 | $0.80 | 15600 |
| 2021-10-20 | 0.84 | $0.80 | 7270 |
| 2021-10-19 | 0.85 | $0.90 | 3800 |
| 2021-10-18 | 0.85 | $0.80 | 1200 |
| 2021-10-15 | 0.86 | $0.80 | 3400 |
| 2021-10-14 | 0.87 | $0.80 | 17530 |
| 2021-10-13 | 0.88 | $0.80 | 65200 |
| 2021-10-12 | 0.89 | $0.80 | 15980 |
| 2021-10-11 | 0.91 | $0.90 | 1809 |
| 2021-10-08 | 0.91 | $0.80 | 4510 |
| 2021-10-07 | 0.93 | $0.90 | 8260 |
| 2021-10-06 | 0.93 | $0.80 | 5400 |
| 2021-10-05 | 0.95 | $0.90 | 220 |
| 2021-10-04 | 0.96 | $0.80 | 13050 |
| 2021-10-01 | 0.97 | $0.90 | 1050 |
| 2021-09-30 | 0.98 | $0.90 | 4960 |
| 2021-09-29 | 0.99 | $0.90 | 18050 |
| 2021-09-28 | 1.00 | $1.00 | 7910 |
| 2021-09-27 | 1.00 | $1.00 | 200 |
| 2021-09-24 | 1.00 | $1.00 | 1700 |
| 2021-09-23 | 1.00 | $1.00 | 1400 |
| 2021-09-22 | 1.00 | $1.00 | 1850 |
| 2021-09-21 | 1.00 | $1.00 | 3910 |
| 2021-09-20 | 1.01 | $1.00 | — |
| 2021-09-17 | 1.01 | $1.00 | 7220 |
| 2021-09-16 | 1.01 | $1.00 | 2080 |
| 2021-09-15 | 1.01 | $1.00 | 180 |
| 2021-09-14 | 1.02 | $1.00 | 3200 |
| 2021-09-13 | 1.02 | $1.00 | 9500 |
| 2021-09-10 | 1.02 | $1.00 | 1160 |
| 2021-09-09 | 1.03 | $1.00 | 4400 |
| 2021-09-08 | 1.04 | $1.00 | — |
| 2021-09-07 | 1.04 | $1.00 | 5500 |
| 2021-09-03 | 1.05 | $1.10 | 2500 |
| 2021-09-02 | 1.05 | $1.00 | 14990 |
| 2021-09-01 | 1.06 | $1.00 | 1100 |
| 2021-08-31 | 1.07 | $1.00 | 2200 |
| 2021-08-30 | 1.09 | $1.00 | 15550 |
| 2021-08-27 | 1.10 | $1.00 | 7350 |
| 2021-08-26 | 1.12 | $1.00 | — |
| 2021-08-25 | 1.14 | $1.00 | 18420 |
| 2021-08-24 | 1.16 | $1.10 | 450 |
| 2021-08-23 | 1.17 | $1.20 | 1080 |
| 2021-08-20 | 1.17 | $1.00 | — |
| 2021-08-19 | 1.20 | $1.00 | 19940 |
| 2021-08-18 | 1.22 | $1.10 | 2040 |
| 2021-08-17 | 1.24 | $1.10 | 12160 |
| 2021-08-16 | 1.26 | $1.10 | 26660 |
| 2021-08-13 | 1.28 | $1.20 | — |
| 2021-08-12 | 1.29 | $1.20 | 3330 |
| 2021-08-11 | 1.30 | $1.30 | 430 |
| 2021-08-10 | 1.31 | $1.20 | 520 |
| 2021-08-09 | 1.32 | $1.20 | 13280 |
| 2021-08-06 | 1.34 | $1.30 | 3150 |
| 2021-08-05 | 1.34 | $1.30 | 5100 |
| 2021-08-04 | 1.35 | $1.30 | 1010 |
| 2021-08-03 | 1.35 | $1.30 | — |
| 2021-08-02 | 1.36 | $1.30 | 1041 |
| 2021-07-30 | 1.36 | $1.30 | 500 |
| 2021-07-29 | 1.36 | $1.30 | 500 |
| 2021-07-28 | 1.37 | $1.40 | 1000 |
| 2021-07-27 | 1.36 | $1.30 | 4900 |
| 2021-07-26 | 1.36 | $1.30 | — |
| 2021-07-23 | 1.36 | $1.30 | 8330 |
| 2021-07-22 | 1.36 | $1.30 | 30900 |
| 2021-07-21 | 1.36 | $1.60 | 12450 |
| 2021-07-20 | 1.33 | $1.40 | — |
| 2021-07-19 | 1.32 | $1.40 | 450 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-01
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.81
Average
1.27
Maximum
173.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.00 | $0.01 | — |
| 2026-05-29 | 0.00 | $0.01 | — |
| 2026-05-28 | 0.00 | $0.01 | — |
| 2026-05-27 | 0.00 | $0.01 | — |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-25 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | — |
| 2026-05-21 | 0.00 | $0.01 | — |
| 2026-05-20 | 0.00 | $0.01 | — |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.02 | $0.01 | — |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 268500 |
| 2026-05-05 | 0.04 | $0.01 | 67000 |
| 2026-05-04 | 0.06 | $0.01 | 143005 |
| 2026-05-01 | 0.07 | $0.01 | 11871 |
| 2026-04-30 | 0.08 | $0.10 | 55820 |
| 2026-04-29 | 0.08 | $0.10 | 1261 |
| 2026-04-28 | 0.08 | $0.10 | 106290 |
| 2026-04-27 | 0.08 | $0.05 | 10004 |
| 2026-04-24 | 0.09 | $0.10 | 5100 |
| 2026-04-23 | 0.09 | $0.10 | 5100 |
| 2026-04-22 | 0.09 | $0.10 | 22290 |
| 2026-04-21 | 0.09 | $0.10 | 10500 |
| 2026-04-20 | 0.09 | $0.10 | 100 |
| 2026-04-17 | 0.09 | $0.10 | 1090 |
| 2026-04-16 | 0.09 | $0.10 | 190 |
| 2026-04-15 | 0.09 | $0.10 | 2110 |
| 2026-04-14 | 0.09 | $0.10 | 13600 |
| 2026-04-13 | 0.09 | $0.10 | 2572 |
| 2026-04-10 | 0.09 | $0.10 | 300 |
| 2026-04-09 | 0.09 | $0.10 | 3975 |
| 2026-04-08 | 0.10 | $0.10 | 530 |
| 2026-04-07 | 0.10 | $0.10 | 103141 |
| 2026-04-06 | 0.10 | $0.10 | 22730 |
| 2026-04-02 | 0.11 | $0.10 | 146500 |
| 2026-04-01 | 0.11 | $0.10 | 61400 |
| 2026-03-31 | 0.12 | $0.10 | 38690 |
| 2026-03-30 | 0.12 | $0.10 | 108114 |
| 2026-03-27 | 0.13 | $0.05 | 16512 |
| 2026-03-26 | 0.15 | $0.10 | 105512 |
| 2026-03-25 | 0.17 | $0.10 | 213 |
| 2026-03-24 | 0.18 | $0.10 | 203230 |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-19 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-27 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.21 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | — |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-29 | 0.21 | $0.20 | — |
| 2025-09-26 | 0.21 | $0.20 | — |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | — |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | — |
| 2025-09-02 | 0.21 | $0.20 | — |
| 2025-08-29 | 0.21 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.19 | $0.20 | — |
| 2025-08-21 | 0.19 | $0.20 | — |
| 2025-08-20 | 0.18 | $0.20 | — |
| 2025-08-19 | 0.18 | $0.20 | — |
| 2025-08-18 | 0.17 | $0.20 | — |
| 2025-08-15 | 0.16 | $0.20 | — |
| 2025-08-14 | 0.15 | $0.20 | — |
| 2025-08-13 | 0.14 | $0.20 | — |
| 2025-08-12 | 0.12 | $0.15 | 10070 |
| 2025-08-11 | 0.11 | $0.15 | 30080 |
| 2025-08-08 | 0.11 | $0.10 | 19210 |
| 2025-08-07 | 0.11 | $0.10 | — |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.12 | $0.10 | 3800 |
| 2025-07-31 | 0.12 | $0.10 | 2000 |
| 2025-07-30 | 0.12 | $0.15 | 5101 |
| 2025-07-29 | 0.12 | $0.10 | 1942 |
| 2025-07-28 | 0.12 | $0.10 | 25414 |
| 2025-07-25 | 0.13 | $0.15 | 3000 |
| 2025-07-24 | 0.12 | $0.10 | 11000 |
| 2025-07-23 | 0.12 | $0.10 | 600 |
| 2025-07-22 | 0.13 | $0.10 | 100960 |
| 2025-07-21 | 0.13 | $0.10 | 320 |
| 2025-07-18 | 0.14 | $0.15 | 4602 |
| 2025-07-17 | 0.14 | $0.15 | 10933 |
| 2025-07-16 | 0.13 | $0.15 | 492 |
| 2025-07-15 | 0.13 | $0.10 | 30100 |
| 2025-07-14 | 0.13 | $0.15 | 800 |
| 2025-07-11 | 0.12 | $0.15 | 55010 |
| 2025-07-10 | 0.12 | $0.15 | 2150 |
| 2025-07-09 | 0.11 | $0.15 | 80700 |
| 2025-07-08 | 0.10 | $0.10 | 94000 |
| 2025-07-07 | 0.10 | $0.10 | 1350 |
| 2025-07-04 | 0.10 | $0.15 | 22600 |
| 2025-07-03 | 0.09 | $0.10 | 1541 |
| 2025-07-02 | 0.09 | $0.10 | 1300 |
| 2025-06-30 | 0.09 | $0.10 | 17500 |
| 2025-06-27 | 0.09 | $0.10 | 1900 |
| 2025-06-26 | 0.08 | $0.05 | 39501 |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | 3400 |
| 2025-06-23 | 0.09 | $0.10 | 62620 |
| 2025-06-20 | 0.09 | $0.10 | 200 |
| 2025-06-19 | 0.09 | $0.05 | 200 |
| 2025-06-18 | 0.09 | $0.10 | 11501 |
| 2025-06-17 | 0.09 | $0.10 | 8001 |
| 2025-06-16 | 0.09 | $0.10 | 20000 |
| 2025-06-13 | 0.09 | $0.10 | 10160 |
| 2025-06-12 | 0.09 | $0.10 | 2401 |
| 2025-06-11 | 0.09 | $0.10 | 80700 |
| 2025-06-10 | 0.09 | $0.05 | 5100 |
| 2025-06-09 | 0.09 | $0.10 | 5000 |
| 2025-06-06 | 0.09 | $0.10 | 16650 |
| 2025-06-05 | 0.09 | $0.10 | 40500 |
| 2025-06-04 | 0.09 | $0.10 | 9450 |
| 2025-06-03 | 0.09 | $0.10 | — |
| 2025-06-02 | 0.09 | $0.10 | 100 |
| 2025-05-30 | 0.09 | $0.10 | 1550 |
| 2025-05-29 | 0.09 | $0.10 | 901 |
| 2025-05-28 | 0.09 | $0.10 | 1800 |
| 2025-05-27 | 0.09 | $0.10 | 10001 |
| 2025-05-26 | 0.09 | $0.10 | 37000 |
| 2025-05-23 | 0.09 | $0.10 | 900 |
| 2025-05-22 | 0.09 | $0.10 | 34700 |
| 2025-05-21 | 0.09 | $0.05 | 4510 |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 1000 |
| 2025-05-14 | 0.10 | $0.10 | 800 |
| 2025-05-13 | 0.10 | $0.10 | 105030 |
| 2025-05-12 | 0.11 | $0.15 | 110 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 3900 |
| 2025-05-06 | 0.10 | $0.10 | 10630 |
| 2025-05-05 | 0.11 | $0.15 | 920 |
| 2025-05-02 | 0.10 | $0.10 | 112790 |
| 2025-05-01 | 0.10 | $0.10 | 5900 |
| 2025-04-30 | 0.10 | $0.10 | 42590 |
| 2025-04-29 | 0.11 | $0.10 | 235050 |
| 2025-04-28 | 0.11 | $0.10 | 2100 |
| 2025-04-25 | 0.12 | $0.10 | — |
| 2025-04-24 | 0.12 | $0.10 | — |
| 2025-04-23 | 0.13 | $0.10 | 900 |
| 2025-04-22 | 0.14 | $0.15 | 100 |
| 2025-04-21 | 0.13 | $0.10 | 47173 |
| 2025-04-17 | 0.14 | $0.15 | 1140 |
| 2025-04-16 | 0.14 | $0.15 | 750 |
| 2025-04-15 | 0.14 | $0.15 | 3000 |
| 2025-04-14 | 0.14 | $0.15 | 3100 |
| 2025-04-11 | 0.14 | $0.15 | 3100 |
| 2025-04-10 | 0.14 | $0.15 | 413 |
| 2025-04-09 | 0.14 | $0.10 | 172890 |
| 2025-04-08 | 0.15 | $0.10 | 1300 |
| 2025-04-07 | 0.16 | $0.15 | 3500 |
| 2025-04-04 | 0.17 | $0.15 | 100 |
| 2025-04-03 | 0.17 | $0.15 | 10000 |
| 2025-04-02 | 0.17 | $0.20 | — |
| 2025-04-01 | 0.17 | $0.15 | 11800 |
| 2025-03-31 | 0.17 | $0.20 | 1000 |
| 2025-03-28 | 0.17 | $0.15 | 10900 |
| 2025-03-27 | 0.17 | $0.20 | 200 |
| 2025-03-26 | 0.16 | $0.20 | 950 |
| 2025-03-25 | 0.16 | $0.15 | 2200 |
| 2025-03-24 | 0.16 | $0.15 | 29050 |
| 2025-03-21 | 0.16 | $0.15 | 8970 |
| 2025-03-20 | 0.17 | $0.15 | 192050 |
| 2025-03-19 | 0.17 | $0.20 | 157000 |
| 2025-03-18 | 0.16 | $0.20 | 50000 |
| 2025-03-17 | 0.16 | $0.10 | 1000 |
| 2025-03-14 | 0.17 | $0.20 | 171 |
| 2025-03-13 | 0.16 | $0.20 | 4010 |
| 2025-03-12 | 0.16 | $0.15 | 2100 |
| 2025-03-11 | 0.16 | $0.15 | 3080 |
| 2025-03-10 | 0.16 | $0.15 | 32130 |
| 2025-03-07 | 0.17 | $0.15 | 5704 |
| 2025-03-06 | 0.17 | $0.15 | 79503 |
| 2025-03-05 | 0.18 | $0.15 | 108300 |
| 2025-03-04 | 0.18 | $0.15 | 4181 |
| 2025-03-03 | 0.19 | $0.15 | 300 |
| 2025-02-28 | 0.20 | $0.20 | 3000 |
| 2025-02-27 | 0.20 | $0.15 | 4804 |
| 2025-02-26 | 0.21 | $0.25 | 15200 |
| 2025-02-25 | 0.20 | $0.20 | 9200 |
| 2025-02-24 | 0.20 | $0.20 | 1004 |
| 2025-02-21 | 0.20 | $0.20 | 4310 |
| 2025-02-20 | 0.20 | $0.20 | 2723 |
| 2025-02-19 | 0.20 | $0.20 | 1004 |
| 2025-02-18 | 0.20 | $0.20 | 26770 |
| 2025-02-14 | 0.19 | $0.20 | 404 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 4 |
| 2025-02-11 | 0.19 | $0.20 | 4 |
| 2025-02-10 | 0.19 | $0.15 | 6750 |
| 2025-02-07 | 0.19 | $0.20 | 2650 |
| 2025-02-06 | 0.19 | $0.20 | 24380 |
| 2025-02-05 | 0.19 | $0.20 | 200 |
| 2025-02-04 | 0.19 | $0.20 | 100 |
| 2025-02-03 | 0.18 | $0.15 | 900 |
| 2025-01-31 | 0.19 | $0.20 | 1400 |
| 2025-01-30 | 0.19 | $0.20 | 104 |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.15 | 1300 |
| 2025-01-24 | 0.18 | $0.15 | 1300 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.18 | $0.15 | 9804 |
| 2025-01-20 | 0.18 | $0.15 | 10143 |
| 2025-01-17 | 0.19 | $0.20 | 2400 |
| 2025-01-16 | 0.18 | $0.20 | — |
| 2025-01-15 | 0.18 | $0.15 | 1240 |
| 2025-01-14 | 0.19 | $0.15 | 5130 |
| 2025-01-13 | 0.19 | $0.20 | 11100 |
| 2025-01-10 | 0.19 | $0.20 | 200 |
| 2025-01-09 | 0.19 | $0.20 | — |
| 2025-01-08 | 0.18 | $0.20 | — |
| 2025-01-07 | 0.18 | $0.20 | 340 |
| 2025-01-06 | 0.18 | $0.20 | 9340 |
| 2025-01-03 | 0.17 | $0.20 | 21043 |
| 2025-01-02 | 0.16 | $0.20 | 120240 |
| 2024-12-31 | 0.16 | $0.20 | 64870 |
| 2024-12-30 | 0.15 | $0.10 | 11600 |
| 2024-12-27 | 0.16 | $0.10 | 85973 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.15 | 17970 |
| 2024-12-20 | 0.17 | $0.20 | — |
| 2024-12-19 | 0.17 | $0.15 | 60360 |
| 2024-12-18 | 0.17 | $0.15 | 32750 |
| 2024-12-17 | 0.17 | $0.15 | 20930 |
| 2024-12-16 | 0.18 | $0.15 | 880 |
| 2024-12-13 | 0.18 | $0.15 | 263610 |
| 2024-12-12 | 0.19 | $0.20 | 50000 |
| 2024-12-11 | 0.19 | $0.15 | 1000 |
| 2024-12-10 | 0.19 | $0.20 | 47400 |
| 2024-12-09 | 0.19 | $0.20 | 6500 |
| 2024-12-06 | 0.19 | $0.20 | 27490 |
| 2024-12-05 | 0.18 | $0.25 | 16000 |
| 2024-12-04 | 0.17 | $0.15 | 14100 |
| 2024-12-03 | 0.17 | $0.20 | 8394 |
| 2024-12-02 | 0.17 | $0.20 | 64980 |
| 2024-11-29 | 0.16 | $0.15 | 154 |
| 2024-11-28 | 0.16 | $0.15 | 100 |
| 2024-11-27 | 0.16 | $0.20 | — |
| 2024-11-26 | 0.16 | $0.20 | 13000 |
| 2024-11-25 | 0.15 | $0.15 | 400 |
| 2024-11-22 | 0.15 | $0.15 | 2183 |
| 2024-11-21 | 0.15 | $0.20 | 119460 |
| 2024-11-20 | 0.14 | $0.15 | 19000 |
| 2024-11-19 | 0.14 | $0.10 | 23750 |
| 2024-11-18 | 0.15 | $0.20 | 15604 |
| 2024-11-15 | 0.14 | $0.15 | 900 |
| 2024-11-14 | 0.13 | $0.15 | 20010 |
| 2024-11-13 | 0.13 | $0.15 | 54000 |
| 2024-11-12 | 0.13 | $0.10 | 18709 |
| 2024-11-11 | 0.14 | $0.15 | 18710 |
| 2024-11-08 | 0.14 | $0.15 | 1370 |
| 2024-11-07 | 0.14 | $0.15 | 5200 |
| 2024-11-06 | 0.14 | $0.15 | 7073 |
| 2024-11-05 | 0.14 | $0.15 | 560080 |
| 2024-11-04 | 0.15 | $0.10 | 22530 |
| 2024-11-01 | 0.16 | $0.15 | 13883 |
| 2024-10-31 | 0.16 | $0.20 | — |
| 2024-10-30 | 0.16 | $0.15 | 350 |
| 2024-10-29 | 0.16 | $0.20 | 150 |
| 2024-10-28 | 0.15 | $0.15 | 14111 |
| 2024-10-25 | 0.16 | $0.15 | 29200 |
| 2024-10-24 | 0.16 | $0.15 | 9054 |
| 2024-10-23 | 0.16 | $0.15 | 53200 |
| 2024-10-22 | 0.17 | $0.20 | — |
| 2024-10-21 | 0.17 | $0.15 | 10000 |
| 2024-10-18 | 0.17 | $0.20 | 6990 |
| 2024-10-17 | 0.17 | $0.20 | — |
| 2024-10-16 | 0.16 | $0.20 | 110 |
| 2024-10-15 | 0.16 | $0.20 | 57830 |
| 2024-10-11 | 0.15 | $0.15 | 42400 |
| 2024-10-10 | 0.16 | $0.15 | 680 |
| 2024-10-09 | 0.17 | $0.15 | 2290 |
| 2024-10-08 | 0.17 | $0.15 | 600 |
| 2024-10-07 | 0.18 | $0.20 | 100 |
| 2024-10-04 | 0.18 | $0.15 | 237320 |
| 2024-10-03 | 0.19 | $0.15 | 226160 |
| 2024-10-02 | 0.20 | $0.20 | 1000 |
| 2024-10-01 | 0.21 | $0.18 | 11750 |
| 2024-09-30 | 0.22 | $0.20 | — |
| 2024-09-27 | 0.22 | $0.20 | 2600 |
| 2024-09-26 | 0.23 | $0.20 | 15000 |
| 2024-09-25 | 0.24 | $0.20 | 1200 |
| 2024-09-24 | 0.25 | $0.30 | — |
| 2024-09-23 | 0.24 | $0.25 | 23800 |
| 2024-09-20 | 0.23 | $0.25 | 1000 |
| 2024-09-19 | 0.23 | $0.25 | 79460 |
| 2024-09-18 | 0.23 | $0.20 | 18440 |
| 2024-09-17 | 0.24 | $0.20 | 71960 |
| 2024-09-16 | 0.25 | $0.20 | 92633 |
| 2024-09-13 | 0.26 | $0.30 | — |
| 2024-09-12 | 0.26 | $0.25 | 55001 |
| 2024-09-11 | 0.26 | $0.25 | 2000 |
| 2024-09-10 | 0.27 | $0.30 | 11200 |
| 2024-09-09 | 0.26 | $0.30 | 33195 |
| 2024-09-06 | 0.25 | $0.30 | 60 |
| 2024-09-05 | 0.25 | $0.25 | 118550 |
| 2024-09-04 | 0.25 | $0.20 | 17600 |
| 2024-09-03 | 0.26 | $0.30 | — |
| 2024-08-30 | 0.25 | $0.25 | 3190 |
| 2024-08-29 | 0.26 | $0.25 | 3210 |
| 2024-08-28 | 0.26 | $0.25 | 21410 |
| 2024-08-27 | 0.27 | $0.25 | 15960 |
| 2024-08-26 | 0.27 | $0.25 | 43881 |
| 2024-08-23 | 0.28 | $0.25 | 680 |
| 2024-08-22 | 0.29 | $0.30 | — |
| 2024-08-21 | 0.29 | $0.30 | — |
| 2024-08-20 | 0.29 | $0.30 | 7220 |
| 2024-08-19 | 0.28 | $0.30 | — |
| 2024-08-16 | 0.28 | $0.30 | 1100 |
| 2024-08-15 | 0.28 | $0.25 | 20000 |
| 2024-08-14 | 0.29 | $0.30 | 200 |
| 2024-08-13 | 0.29 | $0.30 | 2200 |
| 2024-08-12 | 0.29 | $0.30 | 150 |
| 2024-08-09 | 0.29 | $0.30 | 201 |
| 2024-08-08 | 0.29 | $0.25 | 5361 |
| 2024-08-07 | 0.30 | $0.30 | 33600 |
| 2024-08-06 | 0.31 | $0.35 | 31050 |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | 1110 |
| 2024-07-31 | 0.30 | $0.30 | 2970 |
| 2024-07-30 | 0.31 | $0.30 | 25000 |
| 2024-07-29 | 0.31 | $0.30 | — |
| 2024-07-26 | 0.32 | $0.30 | — |
| 2024-07-25 | 0.32 | $0.30 | 3300 |
| 2024-07-24 | 0.33 | $0.30 | 87760 |
| 2024-07-23 | 0.33 | $0.35 | 200 |
| 2024-07-22 | 0.33 | $0.35 | 5510 |
| 2024-07-17 | 0.33 | $0.30 | 11200 |
| 2024-07-16 | 0.34 | $0.35 | 8250 |
| 2024-07-15 | 0.34 | $0.35 | 30113 |
| 2024-07-12 | 0.34 | $0.30 | 11424 |
| 2024-07-09 | 0.35 | $0.40 | 20833 |
| 2024-07-08 | 0.34 | $0.35 | 6950 |
| 2024-07-05 | 0.33 | $0.35 | 10200 |
| 2024-07-04 | 0.33 | $0.35 | 2947 |
| 2024-07-02 | 0.33 | $0.35 | 7400 |
| 2024-06-28 | 0.33 | $0.35 | 3500 |
| 2024-06-27 | 0.33 | $0.35 | 6000 |
| 2024-06-26 | 0.33 | $0.35 | 200 |
| 2024-06-25 | 0.33 | $0.40 | 24800 |
| 2024-06-24 | 0.31 | $0.35 | 300 |
| 2024-06-21 | 0.31 | $0.35 | 4903 |
| 2024-06-20 | 0.31 | $0.35 | 3000 |
| 2024-06-19 | 0.30 | $0.30 | 12300 |
| 2024-06-18 | 0.31 | $0.35 | 5000 |
| 2024-06-17 | 0.31 | $0.35 | 550 |
| 2024-06-14 | 0.30 | $0.40 | 44700 |
| 2024-06-13 | 0.29 | $0.25 | 11750 |
| 2024-06-12 | 0.30 | $0.25 | 71202 |
| 2024-06-11 | 0.32 | $0.35 | 1911 |
| 2024-06-10 | 0.32 | $0.35 | 26336 |
| 2024-06-07 | 0.32 | $0.30 | 72010 |
| 2024-06-05 | 0.34 | $0.35 | 6575 |
| 2024-06-04 | 0.34 | $0.35 | 8035 |
| 2024-06-03 | 0.35 | $0.35 | 12610 |
| 2024-05-31 | 0.35 | $0.35 | 22493 |
| 2024-05-30 | 0.36 | $0.35 | 220 |
| 2024-05-28 | 0.37 | $0.35 | 9544 |
| 2024-05-27 | 0.38 | $0.40 | 5100 |
| 2024-05-24 | 0.38 | $0.30 | 500 |
| 2024-05-22 | 0.41 | $0.40 | 211 |
| 2024-05-21 | 0.41 | $0.35 | 4074 |
| 2024-05-17 | 0.43 | $0.35 | 16210 |
| 2024-05-16 | 0.46 | $0.35 | 43500 |
| 2024-05-14 | 0.48 | $0.45 | 7700 |
| 2024-05-13 | 0.49 | $0.45 | 19117 |
| 2024-05-10 | 0.50 | $0.45 | 200 |
| 2024-05-08 | 0.52 | $0.50 | 6510 |
| 2024-05-07 | 0.52 | $0.50 | 5300 |
| 2024-05-06 | 0.53 | $0.45 | 2910 |
| 2024-04-30 | 0.55 | $0.50 | 2566 |
| 2024-04-29 | 0.56 | $0.50 | 11600 |
| 2024-04-26 | 0.57 | $0.55 | 4811 |
| 2024-04-25 | 0.57 | $0.55 | 510 |
| 2024-04-24 | 0.58 | $0.55 | 3500 |
| 2024-04-22 | 0.58 | $0.60 | 6518 |
| 2024-04-19 | 0.58 | $0.55 | 425 |
| 2024-04-18 | 0.58 | $0.55 | 9950 |
| 2024-04-17 | 0.59 | $0.50 | 25200 |
| 2024-04-16 | 0.60 | $0.55 | 28000 |
| 2024-04-15 | 0.61 | $0.55 | 9000 |
| 2024-04-12 | 0.62 | $0.60 | 21150 |
| 2024-04-11 | 0.62 | $0.60 | 17953 |
| 2024-04-10 | 0.62 | $0.60 | 1650 |
| 2024-04-09 | 0.62 | $0.65 | 14750 |
| 2024-04-08 | 0.61 | $0.60 | 16467 |
| 2024-04-05 | 0.61 | $0.60 | 22330 |
| 2024-04-04 | 0.60 | $0.60 | 16000 |
| 2024-04-03 | 0.60 | $0.60 | 19233 |
| 2024-04-02 | 0.60 | $0.60 | 2929 |
| 2024-04-01 | 0.59 | $0.60 | 9550 |
| 2024-03-27 | 0.58 | $0.55 | 800 |
| 2024-03-26 | 0.59 | $0.55 | 1900 |
| 2024-03-25 | 0.59 | $0.55 | 1133 |
| 2024-03-22 | 0.59 | $0.55 | 1315 |
| 2024-03-21 | 0.59 | $0.50 | 9403 |
| 2024-03-20 | 0.61 | $0.60 | 15300 |
| 2024-03-19 | 0.60 | $0.65 | 7238 |
| 2024-03-18 | 0.59 | $0.65 | 36400 |
| 2024-03-15 | 0.57 | $0.50 | 5015 |
| 2024-03-14 | 0.57 | $0.60 | 16222 |
| 2024-03-13 | 0.56 | $0.50 | 7200 |
| 2024-03-12 | 0.57 | $0.55 | 4716 |
| 2024-03-11 | 0.57 | $0.55 | 7917 |
| 2024-03-08 | 0.56 | $0.55 | 4700 |
| 2024-03-07 | 0.56 | $0.55 | 8813 |
| 2024-03-06 | 0.55 | $0.55 | 5580 |
| 2024-03-05 | 0.54 | $0.60 | 12480 |
| 2024-03-04 | 0.52 | $0.50 | 14089 |
| 2024-03-01 | 0.52 | $0.60 | 7300 |
| 2024-02-29 | 0.50 | $0.55 | 19916 |
| 2024-02-28 | 0.48 | $0.60 | 29500 |
| 2024-02-27 | 0.45 | $0.50 | 141488 |
| 2024-02-26 | 0.43 | $0.55 | 17905 |
| 2024-02-23 | 0.41 | $0.55 | 8501 |
| 2024-02-22 | 0.37 | $0.40 | 39900 |
| 2024-02-21 | 0.37 | $0.40 | 1700 |
| 2024-02-20 | 0.36 | $0.40 | 5362 |
| 2024-02-16 | 0.35 | $0.35 | 4400 |
| 2024-02-15 | 0.35 | $0.30 | 2500 |
| 2024-02-14 | 0.36 | $0.40 | — |
| 2024-02-13 | 0.35 | $0.35 | 4009 |
| 2024-02-12 | 0.35 | $0.35 | 27112 |
| 2024-02-09 | 0.35 | $0.35 | 4186 |
| 2024-02-08 | 0.35 | $0.35 | 16100 |
| 2024-02-07 | 0.35 | $0.35 | 2700 |
| 2024-02-06 | 0.35 | $0.30 | 21000 |
| 2024-02-05 | 0.36 | $0.35 | 5817 |
| 2024-02-02 | 0.36 | $0.30 | 32237 |
| 2024-02-01 | 0.38 | $0.40 | — |
| 2024-01-31 | 0.37 | $0.35 | 62500 |
| 2024-01-30 | 0.37 | $0.35 | 5350 |
| 2024-01-29 | 0.38 | $0.40 | — |
| 2024-01-26 | 0.37 | $0.35 | 29900 |
| 2024-01-25 | 0.37 | $0.35 | 1500 |
| 2024-01-24 | 0.37 | $0.35 | 783 |
| 2024-01-23 | 0.38 | $0.35 | 10100 |
| 2024-01-22 | 0.38 | $0.35 | 36735 |
| 2024-01-19 | 0.39 | $0.40 | — |
| 2024-01-18 | 0.38 | $0.40 | 1000 |
| 2024-01-17 | 0.37 | $0.40 | 11636 |
| 2024-01-16 | 0.36 | $0.40 | 1200 |
| 2024-01-15 | 0.36 | $0.40 | 50 |
| 2024-01-12 | 0.34 | $0.35 | 600 |
| 2024-01-11 | 0.34 | $0.40 | — |
| 2024-01-10 | 0.33 | $0.35 | 3000 |
| 2024-01-09 | 0.32 | $0.30 | 15000 |
| 2024-01-08 | 0.33 | $0.30 | 200 |
| 2024-01-05 | 0.33 | $0.30 | — |
| 2024-01-04 | 0.34 | $0.30 | 4700 |
| 2024-01-03 | 0.35 | $0.35 | 2000 |
| 2024-01-02 | 0.34 | $0.35 | 1706 |
| 2023-12-29 | 0.34 | $0.35 | 35050 |
| 2023-12-28 | 0.34 | $0.30 | 11600 |
| 2023-12-27 | 0.34 | $0.30 | 29665 |
| 2023-12-22 | 0.35 | $0.35 | 5163 |
| 2023-12-21 | 0.35 | $0.40 | 50 |
| 2023-12-20 | 0.33 | $0.35 | 3670 |
| 2023-12-19 | 0.33 | $0.35 | 3000 |
| 2023-12-18 | 0.32 | $0.35 | 14325 |
| 2023-12-15 | 0.32 | $0.35 | 100 |
| 2023-12-14 | 0.31 | $0.40 | — |
| 2023-12-13 | 0.29 | $0.35 | 74700 |
| 2023-12-12 | 0.28 | $0.30 | — |
| 2023-12-11 | 0.27 | $0.30 | 4000 |
| 2023-12-08 | 0.27 | $0.30 | — |
| 2023-12-07 | 0.26 | $0.30 | — |
| 2023-12-06 | 0.26 | $0.25 | 2900 |
| 2023-12-05 | 0.26 | $0.30 | 20000 |
| 2023-12-04 | 0.26 | $0.30 | 4100 |
| 2023-12-01 | 0.25 | $0.30 | 82950 |
| 2023-11-30 | 0.24 | $0.25 | 4500 |
| 2023-11-29 | 0.24 | $0.25 | 10010 |
| 2023-11-28 | 0.25 | $0.25 | 15500 |
| 2023-11-27 | 0.25 | $0.25 | 46400 |
| 2023-11-24 | 0.25 | $0.30 | — |
| 2023-11-23 | 0.25 | $0.25 | 5300 |
| 2023-11-22 | 0.25 | $0.25 | 2050 |
| 2023-11-21 | 0.26 | $0.25 | 100 |
| 2023-11-20 | 0.26 | $0.30 | — |
| 2023-11-17 | 0.26 | $0.25 | 17400 |
| 2023-11-16 | 0.27 | $0.25 | 5900 |
| 2023-11-15 | 0.27 | $0.25 | 1300 |
| 2023-11-14 | 0.28 | $0.30 | 900 |
| 2023-11-13 | 0.29 | $0.30 | 72520 |
| 2023-11-10 | 0.29 | $0.30 | — |
| 2023-11-09 | 0.29 | $0.30 | 42200 |
| 2023-11-08 | 0.29 | $0.30 | 8100 |
| 2023-11-07 | 0.29 | $0.30 | 11000 |
| 2023-11-06 | 0.30 | $0.30 | 40 |
| 2023-11-03 | 0.30 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | 1400 |
| 2023-11-01 | 0.31 | $0.30 | 100 |
| 2023-10-31 | 0.32 | $0.30 | — |
| 2023-10-30 | 0.33 | $0.30 | 1610 |
| 2023-10-27 | 0.34 | $0.30 | 54500 |
| 2023-10-26 | 0.35 | $0.30 | 23100 |
| 2023-10-25 | 0.36 | $0.40 | 3490 |
| 2023-10-24 | 0.36 | $0.30 | 800 |
| 2023-10-23 | 0.37 | $0.40 | 100 |
| 2023-10-20 | 0.37 | $0.40 | — |
| 2023-10-19 | 0.37 | $0.40 | 41670 |
| 2023-10-18 | 0.37 | $0.30 | 39700 |
| 2023-10-17 | 0.38 | $0.40 | 4760 |
| 2023-10-16 | 0.38 | $0.40 | 95900 |
| 2023-10-13 | 0.38 | $0.40 | 12000 |
| 2023-10-12 | 0.38 | $0.40 | 900 |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | 690 |
| 2023-10-06 | 0.39 | $0.40 | 20260 |
| 2023-10-05 | 0.39 | $0.40 | 6800 |
| 2023-10-04 | 0.39 | $0.40 | 31000 |
| 2023-10-03 | 0.40 | $0.40 | 133520 |
| 2023-10-02 | 0.40 | $0.40 | 64210 |
| 2023-09-29 | 0.40 | $0.40 | 2500 |
| 2023-09-28 | 0.41 | $0.40 | 59170 |
| 2023-09-27 | 0.42 | $0.40 | 10260 |
| 2023-09-26 | 0.42 | $0.40 | 1000 |
| 2023-09-25 | 0.43 | $0.40 | 19850 |
| 2023-09-22 | 0.44 | $0.40 | 4560 |
| 2023-09-21 | 0.46 | $0.50 | 300 |
| 2023-09-20 | 0.45 | $0.50 | 200 |
| 2023-09-19 | 0.45 | $0.40 | — |
| 2023-09-18 | 0.46 | $0.40 | — |
| 2023-09-15 | 0.48 | $0.40 | 39220 |
| 2023-09-14 | 0.49 | $0.50 | 1290 |
| 2023-09-13 | 0.50 | $0.50 | 5130 |
| 2023-09-12 | 0.50 | $0.50 | 1750 |
| 2023-09-11 | 0.50 | $0.50 | 12900 |
| 2023-09-08 | 0.50 | $0.50 | — |
| 2023-09-07 | 0.50 | $0.50 | 24910 |
| 2023-09-06 | 0.51 | $0.50 | 29740 |
| 2023-09-05 | 0.51 | $0.40 | 49770 |
| 2023-09-01 | 0.54 | $0.50 | 11000 |
| 2023-08-31 | 0.55 | $0.50 | 2300 |
| 2023-08-30 | 0.56 | $0.50 | 10460 |
| 2023-08-29 | 0.57 | $0.50 | 9130 |
| 2023-08-28 | 0.58 | $0.60 | 5950 |
| 2023-08-25 | 0.58 | $0.60 | 1800 |
| 2023-08-24 | 0.57 | $0.60 | 100 |
| 2023-08-23 | 0.56 | $0.60 | 14680 |
| 2023-08-22 | 0.56 | $0.50 | 16100 |
| 2023-08-21 | 0.57 | $0.60 | 14120 |
| 2023-08-18 | 0.56 | $0.60 | 3110 |
| 2023-08-17 | 0.55 | $0.60 | 27040 |
| 2023-08-16 | 0.54 | $0.50 | 23350 |
| 2023-08-15 | 0.55 | $0.40 | 7710 |
| 2023-08-14 | 0.59 | $0.50 | 5210 |
| 2023-08-11 | 0.60 | $0.50 | 32720 |
| 2023-08-10 | 0.62 | $0.50 | 46160 |
| 2023-08-09 | 0.64 | $0.60 | 390 |
| 2023-08-08 | 0.65 | $0.60 | 1000 |
| 2023-08-04 | 0.65 | $0.60 | 82080 |
| 2023-08-03 | 0.66 | $0.60 | 2610 |
| 2023-08-02 | 0.67 | $0.60 | 6400 |
| 2023-08-01 | 0.67 | $0.60 | 12540 |
| 2023-07-31 | 0.68 | $0.60 | 600 |
| 2023-07-28 | 0.69 | $0.70 | 20400 |
| 2023-07-27 | 0.67 | $0.60 | 130 |
| 2023-07-26 | 0.68 | $0.70 | 8300 |
| 2023-07-25 | 0.67 | $0.60 | 600 |
| 2023-07-24 | 0.67 | $0.60 | 24680 |
| 2023-07-21 | 0.68 | $0.70 | 19000 |
| 2023-07-20 | 0.66 | $0.60 | 17430 |
| 2023-07-19 | 0.66 | $0.80 | 11100 |
| 2023-07-18 | 0.62 | $0.80 | 38020 |
| 2023-07-17 | 0.57 | $0.80 | 89550 |
| 2023-07-14 | 0.51 | $0.80 | 69800 |
| 2023-07-13 | 0.45 | $0.60 | 76690 |
| 2023-07-12 | 0.41 | $0.50 | 104300 |
| 2023-07-11 | 0.39 | $0.40 | 4610 |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | 5210 |
| 2023-07-06 | 0.38 | $0.40 | — |
| 2023-07-05 | 0.38 | $0.40 | 3000 |
| 2023-07-04 | 0.38 | $0.40 | 710 |
| 2023-06-30 | 0.37 | $0.40 | 4770 |
| 2023-06-29 | 0.37 | $0.30 | 8100 |
| 2023-06-28 | 0.38 | $0.40 | — |
| 2023-06-27 | 0.38 | $0.40 | 3900 |
| 2023-06-26 | 0.38 | $0.40 | 400 |
| 2023-06-23 | 0.37 | $0.40 | — |
| 2023-06-22 | 0.37 | $0.40 | 40800 |
| 2023-06-21 | 0.37 | $0.30 | 600 |
| 2023-06-20 | 0.38 | $0.40 | 11000 |
| 2023-06-19 | 0.38 | $0.30 | 4800 |
| 2023-06-16 | 0.40 | $0.40 | 38250 |
| 2023-06-15 | 0.40 | $0.40 | 57470 |
| 2023-06-14 | 0.40 | $0.40 | — |
| 2023-06-13 | 0.40 | $0.40 | — |
| 2023-06-12 | 0.40 | $0.40 | 20300 |
| 2023-06-09 | 0.40 | $0.40 | 110 |
| 2023-06-08 | 0.40 | $0.40 | 2300 |
| 2023-06-07 | 0.40 | $0.40 | 17130 |
| 2023-06-06 | 0.40 | $0.40 | 100 |
| 2023-06-05 | 0.40 | $0.40 | 1490 |
| 2023-06-02 | 0.40 | $0.50 | 4200 |
| 2023-06-01 | 0.38 | $0.50 | 4200 |
| 2023-05-31 | 0.35 | $0.40 | 9150 |
| 2023-05-30 | 0.35 | $0.40 | 3000 |
| 2023-05-29 | 0.34 | $0.40 | 6360 |
| 2023-05-26 | 0.33 | $0.40 | 14600 |
| 2023-05-25 | 0.32 | $0.40 | 16130 |
| 2023-05-24 | 0.31 | $0.40 | 96500 |
| 2023-05-23 | 0.30 | $0.30 | 3300 |
| 2023-05-19 | 0.30 | $0.30 | 2300 |
| 2023-05-18 | 0.31 | $0.30 | 1400 |
| 2023-05-17 | 0.32 | $0.30 | 13800 |
| 2023-05-16 | 0.33 | $0.30 | 1500 |
| 2023-05-15 | 0.35 | $0.30 | 6360 |
| 2023-05-12 | 0.37 | $0.30 | 4690 |
| 2023-05-11 | 0.39 | $0.40 | 14200 |
| 2023-05-10 | 0.39 | $0.30 | 16000 |
| 2023-05-09 | 0.42 | $0.30 | 30910 |
| 2023-05-08 | 0.45 | $0.40 | 49020 |
| 2023-05-05 | 0.46 | $0.40 | 11400 |
| 2023-05-04 | 0.47 | $0.40 | 15600 |
| 2023-05-03 | 0.49 | $0.50 | 3200 |
| 2023-05-02 | 0.49 | $0.50 | 4610 |
| 2023-05-01 | 0.49 | $0.50 | 18330 |
| 2023-04-28 | 0.49 | $0.40 | 65930 |
| 2023-04-27 | 0.51 | $0.50 | 100 |
| 2023-04-26 | 0.52 | $0.50 | — |
| 2023-04-25 | 0.52 | $0.50 | 10000 |
| 2023-04-24 | 0.53 | $0.50 | 3250 |
| 2023-04-21 | 0.53 | $0.50 | 200 |
| 2023-04-20 | 0.54 | $0.50 | 2000 |
| 2023-04-19 | 0.55 | $0.50 | 6660 |
| 2023-04-18 | 0.56 | $0.60 | 6830 |
| 2023-04-17 | 0.55 | $0.60 | 35070 |
| 2023-04-14 | 0.53 | $0.50 | 3600 |
| 2023-04-13 | 0.54 | $0.50 | 4800 |
| 2023-04-12 | 0.55 | $0.50 | 6110 |
| 2023-04-11 | 0.56 | $0.60 | — |
| 2023-04-10 | 0.55 | $0.60 | 5000 |
| 2023-04-06 | 0.54 | $0.60 | 12200 |
| 2023-04-05 | 0.52 | $0.60 | 15400 |
| 2023-04-04 | 0.51 | $0.60 | 9610 |
| 2023-04-03 | 0.49 | $0.50 | 5510 |
| 2023-03-31 | 0.49 | $0.50 | 6500 |
| 2023-03-30 | 0.49 | $0.50 | 2500 |
| 2023-03-29 | 0.49 | $0.50 | 2000 |
| 2023-03-28 | 0.49 | $0.50 | 2000 |
| 2023-03-27 | 0.48 | $0.50 | 17700 |
| 2023-03-24 | 0.48 | $0.50 | 1100 |
| 2023-03-23 | 0.48 | $0.50 | 3200 |
| 2023-03-22 | 0.48 | $0.50 | 50 |
| 2023-03-21 | 0.48 | $0.50 | 2700 |
| 2023-03-20 | 0.48 | $0.50 | 2930 |
| 2023-03-17 | 0.48 | $0.40 | 1000 |
| 2023-03-16 | 0.50 | $0.50 | 500 |
| 2023-03-15 | 0.51 | $0.40 | 15380 |
| 2023-03-14 | 0.53 | $0.50 | 120 |
| 2023-03-13 | 0.54 | $0.50 | — |
| 2023-03-10 | 0.55 | $0.50 | 2600 |
| 2023-03-09 | 0.56 | $0.50 | 300 |
| 2023-03-08 | 0.58 | $0.50 | 10 |
| 2023-03-07 | 0.59 | $0.50 | 220 |
| 2023-03-06 | 0.61 | $0.60 | 1400 |
| 2023-03-03 | 0.61 | $0.60 | — |
| 2023-03-02 | 0.61 | $0.60 | — |
| 2023-03-01 | 0.61 | $0.60 | 5000 |
| 2023-02-28 | 0.61 | $0.70 | — |
| 2023-02-27 | 0.59 | $0.70 | 1200 |
| 2023-02-24 | 0.56 | $0.70 | 4800 |
| 2023-02-23 | 0.53 | $0.60 | 66680 |
| 2023-02-22 | 0.52 | $0.70 | 106710 |
| 2023-02-21 | 0.48 | $0.50 | 63430 |
| 2023-02-17 | 0.48 | $0.50 | 47270 |
| 2023-02-16 | 0.48 | $0.50 | 11800 |
| 2023-02-15 | 0.48 | $0.50 | 2010 |
| 2023-02-14 | 0.48 | $0.50 | 10660 |
| 2023-02-13 | 0.48 | $0.60 | 15300 |
| 2023-02-10 | 0.46 | $0.50 | 11740 |
| 2023-02-09 | 0.46 | $0.50 | 1010 |
| 2023-02-08 | 0.46 | $0.50 | 4400 |
| 2023-02-07 | 0.46 | $0.40 | 28500 |
| 2023-02-06 | 0.48 | $0.40 | 3500 |
| 2023-02-03 | 0.50 | $0.50 | 57300 |
| 2023-02-02 | 0.51 | $0.50 | — |
| 2023-02-01 | 0.52 | $0.50 | 700 |
| 2023-01-31 | 0.53 | $0.50 | 4400 |
| 2023-01-30 | 0.54 | $0.50 | 98800 |
| 2023-01-27 | 0.55 | $0.60 | 5030 |
| 2023-01-26 | 0.55 | $0.50 | 2050 |
| 2023-01-25 | 0.56 | $0.50 | 31030 |
| 2023-01-24 | 0.58 | $0.60 | 19700 |
| 2023-01-23 | 0.58 | $0.60 | — |
| 2023-01-20 | 0.58 | $0.60 | 270 |
| 2023-01-19 | 0.58 | $0.50 | 1500 |
| 2023-01-18 | 0.60 | $0.60 | 3600 |
| 2023-01-17 | 0.60 | $0.60 | 5200 |
| 2023-01-16 | 0.60 | $0.60 | 4210 |
| 2023-01-13 | 0.61 | $0.60 | 7550 |
| 2023-01-12 | 0.62 | $0.60 | 4160 |
| 2023-01-11 | 0.62 | $0.60 | 90410 |
| 2023-01-10 | 0.63 | $0.60 | 17030 |
| 2023-01-09 | 0.64 | $0.60 | 83900 |
| 2023-01-06 | 0.65 | $0.60 | 31010 |
| 2023-01-05 | 0.67 | $0.60 | 1500 |
| 2023-01-04 | 0.69 | $0.60 | 10460 |
| 2023-01-03 | 0.70 | $0.60 | 30 |
| 2022-12-30 | 0.73 | $0.60 | 960 |
| 2022-12-29 | 0.75 | $0.60 | 10700 |
| 2022-12-28 | 0.78 | $0.70 | — |
| 2022-12-27 | 0.80 | $0.70 | 2658 |
| 2022-12-23 | 0.81 | $0.70 | 3150 |
| 2022-12-22 | 0.83 | $0.80 | 3000 |
| 2022-12-21 | 0.83 | $0.80 | 200 |
| 2022-12-20 | 0.83 | $0.70 | 2000 |
| 2022-12-19 | 0.85 | $0.70 | 10830 |
| 2022-12-16 | 0.87 | $0.90 | 6400 |
| 2022-12-15 | 0.85 | $0.90 | 160 |
| 2022-12-14 | 0.83 | $0.90 | 3330 |
| 2022-12-13 | 0.81 | $0.80 | 2600 |
| 2022-12-12 | 0.80 | $0.80 | 2800 |
| 2022-12-09 | 0.79 | $0.80 | 10320 |
| 2022-12-08 | 0.78 | $0.90 | 72120 |
| 2022-12-07 | 0.74 | $0.70 | 1000 |
| 2022-12-06 | 0.74 | $0.70 | 6260 |
| 2022-12-05 | 0.75 | $0.70 | 3680 |
| 2022-12-02 | 0.75 | $0.80 | 5210 |
| 2022-12-01 | 0.73 | $0.70 | 8300 |
| 2022-11-30 | 0.72 | $0.70 | 9820 |
| 2022-11-29 | 0.72 | $0.80 | 10510 |
| 2022-11-28 | 0.69 | $0.70 | 33210 |
| 2022-11-25 | 0.68 | $0.70 | 8900 |
| 2022-11-24 | 0.67 | $0.70 | 1010 |
| 2022-11-23 | 0.66 | $0.70 | 10800 |
| 2022-11-22 | 0.64 | $0.70 | 500 |
| 2022-11-21 | 0.62 | $0.70 | 23670 |
| 2022-11-18 | 0.60 | $0.70 | 120 |
| 2022-11-17 | 0.57 | $0.70 | 88240 |
| 2022-11-16 | 0.54 | $0.60 | 2740 |
| 2022-11-15 | 0.52 | $0.50 | — |
| 2022-11-14 | 0.52 | $0.50 | 4670 |
| 2022-11-11 | 0.52 | $0.50 | — |
| 2022-11-10 | 0.53 | $0.50 | 6900 |
| 2022-11-09 | 0.53 | $0.60 | 2550 |
| 2022-11-08 | 0.51 | $0.50 | 16400 |
| 2022-11-07 | 0.51 | $0.50 | 5000 |
| 2022-11-04 | 0.51 | $0.50 | 2650 |
| 2022-11-03 | 0.51 | $0.50 | 5500 |
| 2022-11-02 | 0.51 | $0.50 | 560 |
| 2022-11-01 | 0.51 | $0.50 | 300 |
| 2022-10-31 | 0.51 | $0.50 | 22000 |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | 5080 |
| 2022-10-26 | 0.51 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | 6300 |
| 2022-10-24 | 0.50 | $0.50 | 16850 |
| 2022-10-21 | 0.50 | $0.60 | 5400 |
| 2022-10-20 | 0.47 | $0.50 | 2900 |
| 2022-10-19 | 0.46 | $0.50 | 2700 |
| 2022-10-18 | 0.45 | $0.50 | 1300 |
| 2022-10-17 | 0.44 | $0.50 | 20710 |
| 2022-10-14 | 0.43 | $0.50 | 3710 |
| 2022-10-13 | 0.41 | $0.50 | 1000 |
| 2022-10-12 | 0.39 | $0.40 | 4600 |
| 2022-10-11 | 0.39 | $0.40 | 1550 |
| 2022-10-10 | 0.39 | $0.40 | 1950 |
| 2022-10-07 | 0.39 | $0.40 | 24600 |
| 2022-10-06 | 0.39 | $0.40 | — |
| 2022-10-05 | 0.39 | $0.40 | 760 |
| 2022-10-04 | 0.39 | $0.40 | 37290 |
| 2022-10-03 | 0.39 | $0.40 | 490 |
| 2022-09-30 | 0.40 | $0.40 | 4000 |
| 2022-09-29 | 0.40 | $0.40 | 1000 |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | 19900 |
| 2022-09-26 | 0.40 | $0.40 | 3450 |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | 3600 |
| 2022-09-20 | 0.41 | $0.40 | — |
| 2022-09-19 | 0.41 | $0.40 | 50 |
| 2022-09-16 | 0.41 | $0.40 | 2500 |
| 2022-09-15 | 0.42 | $0.40 | 14500 |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | 24700 |
| 2022-09-12 | 0.43 | $0.40 | 83820 |
| 2022-09-09 | 0.44 | $0.40 | 33690 |
| 2022-09-08 | 0.45 | $0.40 | 8400 |
| 2022-09-07 | 0.46 | $0.40 | 164740 |
| 2022-09-06 | 0.47 | $0.50 | 2790 |
| 2022-09-02 | 0.47 | $0.50 | — |
| 2022-09-01 | 0.46 | $0.50 | 13100 |
| 2022-08-31 | 0.45 | $0.50 | 2000 |
| 2022-08-30 | 0.44 | $0.50 | 41260 |
| 2022-08-29 | 0.43 | $0.50 | 30010 |
| 2022-08-26 | 0.41 | $0.50 | 6130 |
| 2022-08-25 | 0.39 | $0.40 | 19760 |
| 2022-08-24 | 0.40 | $0.40 | 1540 |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | 4800 |
| 2022-08-19 | 0.40 | $0.40 | 24540 |
| 2022-08-18 | 0.41 | $0.40 | — |
| 2022-08-17 | 0.41 | $0.40 | 2210 |
| 2022-08-16 | 0.41 | $0.40 | 2520 |
| 2022-08-15 | 0.42 | $0.40 | 8140 |
| 2022-08-12 | 0.43 | $0.40 | 21800 |
| 2022-08-11 | 0.44 | $0.40 | 19000 |
| 2022-08-10 | 0.45 | $0.40 | 650 |
| 2022-08-09 | 0.46 | $0.40 | 18080 |
| 2022-08-08 | 0.47 | $0.50 | 2000 |
| 2022-08-05 | 0.46 | $0.50 | 6450 |
| 2022-08-04 | 0.46 | $0.50 | 2040 |
| 2022-08-03 | 0.45 | $0.50 | — |
| 2022-08-02 | 0.44 | $0.50 | 7950 |
| 2022-08-01 | 0.43 | $0.40 | 2673 |
| 2022-07-29 | 0.44 | $0.40 | 24240 |
| 2022-07-28 | 0.45 | $0.50 | 500 |
| 2022-07-27 | 0.44 | $0.40 | 9400 |
| 2022-07-26 | 0.45 | $0.50 | — |
| 2022-07-25 | 0.44 | $0.50 | 1130 |
| 2022-07-22 | 0.43 | $0.40 | 18510 |
| 2022-07-21 | 0.44 | $0.50 | 31800 |
| 2022-07-20 | 0.43 | $0.40 | 32250 |
| 2022-07-19 | 0.45 | $0.50 | 14300 |
| 2022-07-18 | 0.44 | $0.50 | 29080 |
| 2022-07-15 | 0.43 | $0.50 | 1100 |
| 2022-07-14 | 0.42 | $0.40 | 50000 |
| 2022-07-13 | 0.43 | $0.40 | 2800 |
| 2022-07-12 | 0.44 | $0.40 | 8540 |
| 2022-07-11 | 0.45 | $0.40 | 16400 |
| 2022-07-08 | 0.47 | $0.50 | 4440 |
| 2022-07-07 | 0.46 | $0.50 | 31400 |
| 2022-07-06 | 0.46 | $0.40 | 11130 |
| 2022-07-05 | 0.48 | $0.50 | 2000 |
| 2022-07-04 | 0.48 | $0.50 | 24000 |
| 2022-07-01 | 0.48 | $0.40 | 3882 |
| 2022-06-30 | 0.50 | $0.50 | 380 |
| 2022-06-29 | 0.50 | $0.50 | 19110 |
| 2022-06-28 | 0.51 | $0.50 | 21760 |
| 2022-06-27 | 0.51 | $0.50 | 14000 |
| 2022-06-24 | 0.52 | $0.50 | 3030 |
| 2022-06-23 | 0.53 | $0.50 | 100 |
| 2022-06-22 | 0.53 | $0.50 | 470 |
| 2022-06-21 | 0.54 | $0.60 | 2100 |
| 2022-06-20 | 0.53 | $0.60 | 2050 |
| 2022-06-17 | 0.52 | $0.60 | 8190 |
| 2022-06-16 | 0.51 | $0.50 | — |
| 2022-06-15 | 0.52 | $0.50 | — |
| 2022-06-14 | 0.53 | $0.50 | 17800 |
| 2022-06-13 | 0.54 | $0.60 | 39200 |
| 2022-06-10 | 0.53 | $0.50 | — |
| 2022-06-09 | 0.54 | $0.50 | 2710 |
| 2022-06-08 | 0.56 | $0.50 | 6000 |
| 2022-06-07 | 0.57 | $0.50 | 45500 |
| 2022-06-06 | 0.59 | $0.60 | 10 |
| 2022-06-03 | 0.59 | $0.60 | 2500 |
| 2022-06-02 | 0.59 | $0.60 | 1300 |
| 2022-06-01 | 0.59 | $0.60 | 9320 |
| 2022-05-31 | 0.59 | $0.60 | 5850 |
| 2022-05-30 | 0.60 | $0.70 | 790 |
| 2022-05-27 | 0.58 | $0.60 | 40 |
| 2022-05-26 | 0.58 | $0.60 | — |
| 2022-05-25 | 0.58 | $0.60 | — |
| 2022-05-24 | 0.58 | $0.60 | 1500 |
| 2022-05-23 | 0.58 | $0.60 | 7098 |
| 2022-05-20 | 0.58 | $0.70 | 250 |
| 2022-05-19 | 0.56 | $0.60 | 8110 |
| 2022-05-18 | 0.55 | $0.60 | 50810 |
| 2022-05-17 | 0.55 | $0.60 | 8800 |
| 2022-05-16 | 0.55 | $0.60 | — |
| 2022-05-13 | 0.55 | $0.60 | 2010 |
| 2022-05-12 | 0.55 | $0.60 | 7600 |
| 2022-05-11 | 0.54 | $0.60 | 2200 |
| 2022-05-10 | 0.54 | $0.60 | 250 |
| 2022-05-09 | 0.54 | $0.60 | 5540 |
| 2022-05-06 | 0.54 | $0.60 | 4780 |
| 2022-05-05 | 0.54 | $0.60 | 3400 |
| 2022-05-04 | 0.54 | $0.70 | 700 |
| 2022-05-03 | 0.52 | $0.60 | 2000 |
| 2022-05-02 | 0.52 | $0.60 | 6410 |
| 2022-04-29 | 0.52 | $0.60 | 2110 |
| 2022-04-28 | 0.51 | $0.60 | 11870 |
| 2022-04-27 | 0.51 | $0.60 | — |
| 2022-04-26 | 0.51 | $0.60 | 20130 |
| 2022-04-25 | 0.52 | $0.60 | 53790 |
| 2022-04-22 | 0.52 | $0.60 | 38090 |
| 2022-04-21 | 0.52 | $0.70 | 7890 |
| 2022-04-20 | 0.51 | $0.70 | 20830 |
| 2022-04-19 | 0.49 | $0.70 | 7460 |
| 2022-04-18 | 0.48 | $0.70 | — |
| 2022-04-14 | 0.46 | $0.70 | 6600 |
| 2022-04-13 | 0.44 | $0.70 | 1300 |
| 2022-04-12 | 0.42 | $0.70 | 6440 |
| 2022-04-11 | 0.39 | $0.80 | 3070 |
| 2022-04-08 | 0.35 | $0.70 | 8130 |
| 2022-04-07 | 0.32 | $0.70 | 1400 |
| 2022-04-06 | 0.29 | $0.70 | 1800 |
| 2022-04-05 | 0.25 | $0.70 | 14880 |
| 2022-04-04 | 0.22 | $0.70 | 660 |
| 2022-04-01 | 0.18 | $0.70 | 30 |
| 2022-03-31 | 0.13 | $0.70 | 1220 |
| 2022-03-30 | 0.09 | $0.70 | 530 |
| 2022-03-29 | 0.04 | $0.70 | 25280 |
| 2022-03-28 | -0.02 | $0.70 | 140 |
| 2022-03-25 | -0.07 | $0.70 | 3610 |
| 2022-03-24 | -0.13 | $0.70 | 900 |
| 2022-03-23 | -0.20 | $0.70 | 14150 |
| 2022-03-22 | -0.27 | $0.70 | 3750 |
| 2022-03-21 | -0.34 | $0.80 | 17430 |
| 2022-03-18 | -0.44 | $0.70 | 7420 |
| 2022-03-17 | -0.53 | $0.70 | 17200 |
| 2022-03-16 | -0.62 | $0.70 | 350 |
| 2022-03-15 | -0.72 | $0.60 | 22980 |
| 2022-03-14 | -0.80 | $0.60 | 48890 |
| 2022-03-11 | -0.89 | $0.70 | — |
| 2022-03-10 | -1.00 | $0.70 | 3610 |
| 2022-03-09 | -1.12 | $0.70 | — |
| 2022-03-08 | -1.24 | $0.70 | 11270 |
| 2022-03-07 | -1.37 | $0.70 | 21430 |
| 2022-03-04 | -1.51 | $0.70 | 23520 |
| 2022-03-03 | -1.64 | $0.70 | 910 |
| 2022-03-02 | -1.79 | $0.70 | 6680 |
| 2022-03-01 | -1.94 | $0.70 | 7670 |
| 2022-02-28 | -2.09 | $0.70 | 28600 |
| 2022-02-25 | -2.24 | $0.60 | 20600 |
| 2022-02-24 | -2.38 | $0.70 | 26080 |
| 2022-02-23 | -2.53 | $0.70 | 52070 |
| 2022-02-22 | -2.68 | $0.80 | 730 |
| 2022-02-18 | -2.85 | $0.80 | 750 |
| 2022-02-17 | -3.02 | $0.80 | 7390 |
| 2022-02-16 | -3.18 | $0.80 | 3900 |
| 2022-02-15 | -3.33 | $0.80 | — |
| 2022-02-14 | -3.47 | $0.80 | 800 |
| 2022-02-11 | -3.59 | $0.80 | 3790 |
| 2022-02-10 | -3.70 | $0.80 | 100 |
| 2022-02-09 | -3.77 | $0.80 | 5040 |
| 2022-02-08 | -3.81 | $0.80 | 1000 |
| 2022-02-07 | -3.81 | $0.80 | 2580 |
| 2022-02-04 | -3.75 | $0.80 | 26440 |
| 2022-02-03 | -3.64 | $0.80 | 60 |
| 2022-02-02 | -3.45 | $0.80 | 9430 |
| 2022-02-01 | -3.17 | $0.80 | 9830 |
| 2022-01-31 | -2.78 | $0.80 | 4860 |
| 2022-01-28 | -2.27 | $0.80 | 1830 |
| 2022-01-27 | -1.61 | $0.80 | 3400 |
| 2022-01-26 | -0.78 | $0.80 | 600 |
| 2022-01-25 | 0.25 | $0.80 | 14540 |
| 2022-01-24 | 1.52 | $0.80 | 26180 |
| 2022-01-21 | 3.06 | $0.80 | 3150 |
| 2022-01-20 | 4.92 | $0.80 | 7290 |
| 2022-01-19 | 7.14 | $0.80 | 14780 |
| 2022-01-18 | 9.78 | $0.80 | 42320 |
| 2022-01-17 | 12.92 | $0.90 | 11010 |
| 2022-01-14 | 16.59 | $0.90 | 2970 |
| 2022-01-13 | 20.90 | $0.90 | 6830 |
| 2022-01-12 | 25.94 | $0.90 | 67670 |
| 2022-01-11 | 31.82 | $0.80 | 85510 |
| 2022-01-10 | 38.69 | $0.80 | 400 |
| 2022-01-07 | 46.66 | $0.90 | 7170 |
| 2022-01-06 | 55.86 | $0.90 | 2230 |
| 2022-01-05 | 66.50 | $0.80 | 510 |
| 2022-01-04 | 78.78 | $0.80 | 7340 |
| 2022-01-03 | 92.93 | $0.80 | 2311 |
| 2021-12-31 | 109.19 | $0.80 | 100 |
| 2021-12-30 | 127.85 | $0.80 | 2260 |
| 2021-12-29 | 149.24 | $0.80 | 19810 |
| 2021-12-28 | 173.72 | $509.30 | 4586 |
| 2021-12-27 | 94.66 | $518.00 | 4821 |
| 2021-12-24 | 0.84 | $0.80 | 50 |
| 2021-12-23 | 0.85 | $0.80 | 7920 |
| 2021-12-22 | 0.86 | $0.90 | 4170 |
| 2021-12-21 | 0.85 | $0.90 | 100 |
| 2021-12-20 | 0.84 | $0.80 | 440 |
| 2021-12-17 | 0.84 | $0.90 | 2300 |
| 2021-12-16 | 0.83 | $0.90 | 1080 |
| 2021-12-15 | 0.81 | $0.90 | 6400 |
| 2021-12-14 | 0.79 | $0.80 | 4590 |
| 2021-12-13 | 0.79 | $0.90 | 8490 |
| 2021-12-10 | 0.77 | $0.90 | 11510 |
| 2021-12-09 | 0.74 | $0.80 | 55760 |
| 2021-12-08 | 0.73 | $0.80 | 50210 |
| 2021-12-07 | 0.72 | $0.70 | 9090 |
| 2021-12-06 | 0.73 | $0.70 | 27700 |
| 2021-12-03 | 0.74 | $0.70 | 500 |
| 2021-12-02 | 0.76 | $0.80 | 730 |
| 2021-12-01 | 0.75 | $0.80 | 7550 |
| 2021-11-30 | 0.74 | $0.80 | 3200 |
| 2021-11-29 | 0.73 | $0.80 | 4150 |
| 2021-11-26 | 0.73 | $0.70 | 9810 |
| 2021-11-25 | 0.74 | $0.80 | 24000 |
| 2021-11-24 | 0.73 | $0.70 | 4220 |
| 2021-11-23 | 0.74 | $0.80 | 100 |
| 2021-11-22 | 0.73 | $0.70 | 8300 |
| 2021-11-19 | 0.75 | $0.70 | — |
| 2021-11-18 | 0.76 | $0.70 | 15150 |
| 2021-11-17 | 0.78 | $0.80 | 2190 |
| 2021-11-16 | 0.78 | $0.70 | 11790 |
| 2021-11-15 | 0.81 | $0.80 | 9950 |
| 2021-11-12 | 0.81 | $0.80 | 8000 |
| 2021-11-11 | 0.82 | $0.80 | 4700 |
| 2021-11-10 | 0.82 | $0.80 | 4910 |
| 2021-11-09 | 0.83 | $0.80 | 8430 |
| 2021-11-08 | 0.84 | $0.80 | 6020 |
| 2021-11-05 | 0.86 | $0.80 | 13800 |
| 2021-11-04 | 0.87 | $0.80 | 7510 |
| 2021-11-03 | 0.89 | $0.80 | 59600 |
| 2021-11-02 | 0.91 | $0.90 | 13810 |
| 2021-11-01 | 0.91 | $1.00 | 5940 |
| 2021-10-29 | 0.89 | $0.90 | 4680 |
| 2021-10-28 | 0.89 | $1.00 | 1680 |
| 2021-10-27 | 0.86 | $1.10 | 7100 |
| 2021-10-26 | 0.82 | $1.00 | 17210 |
| 2021-10-25 | 0.78 | $0.80 | 3200 |
| 2021-10-22 | 0.79 | $0.80 | 7330 |
| 2021-10-21 | 0.79 | $0.80 | 15600 |
| 2021-10-20 | 0.80 | $0.80 | 7270 |
| 2021-10-19 | 0.81 | $0.90 | 3800 |
| 2021-10-18 | 0.80 | $0.80 | 1200 |
| 2021-10-15 | 0.80 | $0.80 | 3400 |
| 2021-10-14 | 0.81 | $0.80 | 17530 |
| 2021-10-13 | 0.82 | $0.80 | 65200 |
| 2021-10-12 | 0.84 | $0.80 | 15980 |
| 2021-10-11 | 0.85 | $0.90 | 1809 |
| 2021-10-08 | 0.85 | $0.80 | 4510 |
| 2021-10-07 | 0.87 | $0.90 | 8260 |
| 2021-10-06 | 0.87 | $0.80 | 5400 |
| 2021-10-05 | 0.89 | $0.90 | 220 |
| 2021-10-04 | 0.90 | $0.80 | 13050 |
| 2021-10-01 | 0.93 | $0.90 | 1050 |
| 2021-09-30 | 0.94 | $0.90 | 4960 |
| 2021-09-29 | 0.95 | $0.90 | 18050 |
| 2021-09-28 | 0.97 | $1.00 | 7910 |
| 2021-09-27 | 0.97 | $1.00 | 200 |
| 2021-09-24 | 0.97 | $1.00 | 1700 |
| 2021-09-23 | 0.97 | $1.00 | 1400 |
| 2021-09-22 | 0.97 | $1.00 | 1850 |
| 2021-09-21 | 0.97 | $1.00 | 3910 |
| 2021-09-20 | 0.97 | $1.00 | — |
| 2021-09-17 | 0.97 | $1.00 | 7220 |
| 2021-09-16 | 0.97 | $1.00 | 2080 |
| 2021-09-15 | 0.97 | $1.00 | 180 |
| 2021-09-14 | 0.97 | $1.00 | 3200 |
| 2021-09-13 | 0.97 | $1.00 | 9500 |
| 2021-09-10 | 0.98 | $1.00 | 1160 |
| 2021-09-09 | 0.98 | $1.00 | 4400 |
| 2021-09-08 | 0.98 | $1.00 | — |
| 2021-09-07 | 0.99 | $1.00 | 5500 |
| 2021-09-03 | 1.00 | $1.10 | 2500 |
| 2021-09-02 | 0.99 | $1.00 | 14990 |
| 2021-09-01 | 1.00 | $1.00 | 1100 |
| 2021-08-31 | 1.01 | $1.00 | 2200 |
| 2021-08-30 | 1.02 | $1.00 | 15550 |
| 2021-08-27 | 1.03 | $1.00 | 7350 |
| 2021-08-26 | 1.05 | $1.00 | — |
| 2021-08-25 | 1.07 | $1.00 | 18420 |
| 2021-08-24 | 1.10 | $1.10 | 450 |
| 2021-08-23 | 1.11 | $1.20 | 1080 |
| 2021-08-20 | 1.10 | $1.00 | — |
| 2021-08-19 | 1.13 | $1.00 | 19940 |
| 2021-08-18 | 1.16 | $1.10 | 2040 |
| 2021-08-17 | 1.19 | $1.10 | 12160 |
| 2021-08-16 | 1.21 | $1.10 | 26660 |
| 2021-08-13 | 1.24 | $1.20 | — |
| 2021-08-12 | 1.25 | $1.20 | 3330 |
| 2021-08-11 | 1.27 | $1.30 | 430 |
| 2021-08-10 | 1.27 | $1.20 | 520 |
| 2021-08-09 | 1.29 | $1.20 | 13280 |
| 2021-08-06 | 1.31 | $1.30 | 3150 |
| 2021-08-05 | 1.31 | $1.30 | 5100 |
| 2021-08-04 | 1.32 | $1.30 | 1010 |
| 2021-08-03 | 1.32 | $1.30 | — |
| 2021-08-02 | 1.33 | $1.30 | 1041 |
| 2021-07-30 | 1.34 | $1.30 | 500 |
| 2021-07-29 | 1.34 | $1.30 | 500 |
| 2021-07-28 | 1.35 | $1.40 | 1000 |
| 2021-07-27 | 1.35 | $1.30 | 4900 |
| 2021-07-26 | 1.36 | $1.30 | — |
| 2021-07-23 | 1.37 | $1.30 | 8330 |
| 2021-07-22 | 1.38 | $1.30 | 30900 |
| 2021-07-21 | 1.40 | $1.60 | 12450 |
| 2021-07-20 | 1.36 | $1.40 | — |
| 2021-07-19 | 1.35 | $1.40 | 450 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-01
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-11.07
Average
1.27
Maximum
242.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.00 | $0.01 | — |
| 2026-05-29 | 0.00 | $0.01 | — |
| 2026-05-28 | 0.00 | $0.01 | — |
| 2026-05-27 | 0.00 | $0.01 | — |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-25 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | — |
| 2026-05-21 | 0.00 | $0.01 | — |
| 2026-05-20 | 0.00 | $0.01 | — |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 268500 |
| 2026-05-05 | 0.03 | $0.01 | 67000 |
| 2026-05-04 | 0.05 | $0.01 | 143005 |
| 2026-05-01 | 0.07 | $0.01 | 11871 |
| 2026-04-30 | 0.09 | $0.10 | 55820 |
| 2026-04-29 | 0.09 | $0.10 | 1261 |
| 2026-04-28 | 0.08 | $0.10 | 106290 |
| 2026-04-27 | 0.08 | $0.05 | 10004 |
| 2026-04-24 | 0.09 | $0.10 | 5100 |
| 2026-04-23 | 0.09 | $0.10 | 5100 |
| 2026-04-22 | 0.09 | $0.10 | 22290 |
| 2026-04-21 | 0.09 | $0.10 | 10500 |
| 2026-04-20 | 0.09 | $0.10 | 100 |
| 2026-04-17 | 0.09 | $0.10 | 1090 |
| 2026-04-16 | 0.08 | $0.10 | 190 |
| 2026-04-15 | 0.08 | $0.10 | 2110 |
| 2026-04-14 | 0.08 | $0.10 | 13600 |
| 2026-04-13 | 0.08 | $0.10 | 2572 |
| 2026-04-10 | 0.08 | $0.10 | 300 |
| 2026-04-09 | 0.08 | $0.10 | 3975 |
| 2026-04-08 | 0.08 | $0.10 | 530 |
| 2026-04-07 | 0.08 | $0.10 | 103141 |
| 2026-04-06 | 0.08 | $0.10 | 22730 |
| 2026-04-02 | 0.09 | $0.10 | 146500 |
| 2026-04-01 | 0.09 | $0.10 | 61400 |
| 2026-03-31 | 0.09 | $0.10 | 38690 |
| 2026-03-30 | 0.10 | $0.10 | 108114 |
| 2026-03-27 | 0.11 | $0.05 | 16512 |
| 2026-03-26 | 0.14 | $0.10 | 105512 |
| 2026-03-25 | 0.15 | $0.10 | 213 |
| 2026-03-24 | 0.17 | $0.10 | 203230 |
| 2026-03-23 | 0.20 | $0.20 | — |
| 2026-03-20 | 0.20 | $0.20 | — |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | — |
| 2026-03-17 | 0.20 | $0.20 | — |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | — |
| 2026-03-12 | 0.20 | $0.20 | — |
| 2026-03-11 | 0.20 | $0.20 | — |
| 2026-03-10 | 0.20 | $0.20 | — |
| 2026-03-09 | 0.20 | $0.20 | — |
| 2026-03-06 | 0.20 | $0.20 | — |
| 2026-03-05 | 0.20 | $0.20 | — |
| 2026-03-04 | 0.20 | $0.20 | — |
| 2026-03-03 | 0.20 | $0.20 | — |
| 2026-03-02 | 0.20 | $0.20 | — |
| 2026-02-27 | 0.20 | $0.20 | — |
| 2026-02-26 | 0.20 | $0.20 | — |
| 2026-02-25 | 0.20 | $0.20 | — |
| 2026-02-24 | 0.20 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | — |
| 2026-02-04 | 0.20 | $0.20 | — |
| 2026-02-03 | 0.20 | $0.20 | — |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | — |
| 2026-01-26 | 0.20 | $0.20 | — |
| 2026-01-23 | 0.20 | $0.20 | — |
| 2026-01-22 | 0.20 | $0.20 | — |
| 2026-01-21 | 0.20 | $0.20 | — |
| 2026-01-20 | 0.20 | $0.20 | — |
| 2026-01-19 | 0.20 | $0.20 | — |
| 2026-01-16 | 0.20 | $0.20 | — |
| 2026-01-15 | 0.20 | $0.20 | — |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.20 | $0.20 | — |
| 2026-01-12 | 0.20 | $0.20 | — |
| 2026-01-09 | 0.20 | $0.20 | — |
| 2026-01-08 | 0.20 | $0.20 | — |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | — |
| 2026-01-02 | 0.20 | $0.20 | — |
| 2025-12-31 | 0.20 | $0.20 | — |
| 2025-12-30 | 0.20 | $0.20 | — |
| 2025-12-29 | 0.20 | $0.20 | — |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | — |
| 2025-12-22 | 0.20 | $0.20 | — |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.20 | $0.20 | — |
| 2025-12-17 | 0.20 | $0.20 | — |
| 2025-12-16 | 0.20 | $0.20 | — |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-27 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.21 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | — |
| 2025-09-02 | 0.21 | $0.20 | — |
| 2025-08-29 | 0.21 | $0.20 | — |
| 2025-08-28 | 0.21 | $0.20 | — |
| 2025-08-27 | 0.21 | $0.20 | — |
| 2025-08-26 | 0.21 | $0.20 | — |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.19 | $0.20 | — |
| 2025-08-18 | 0.18 | $0.20 | — |
| 2025-08-15 | 0.17 | $0.20 | — |
| 2025-08-14 | 0.16 | $0.20 | — |
| 2025-08-13 | 0.14 | $0.20 | — |
| 2025-08-12 | 0.12 | $0.15 | 10070 |
| 2025-08-11 | 0.11 | $0.15 | 30080 |
| 2025-08-08 | 0.10 | $0.10 | 19210 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.11 | $0.10 | — |
| 2025-08-05 | 0.11 | $0.10 | — |
| 2025-08-01 | 0.11 | $0.10 | 3800 |
| 2025-07-31 | 0.12 | $0.10 | 2000 |
| 2025-07-30 | 0.12 | $0.15 | 5101 |
| 2025-07-29 | 0.12 | $0.10 | 1942 |
| 2025-07-28 | 0.12 | $0.10 | 25414 |
| 2025-07-25 | 0.13 | $0.15 | 3000 |
| 2025-07-24 | 0.12 | $0.10 | 11000 |
| 2025-07-23 | 0.13 | $0.10 | 600 |
| 2025-07-22 | 0.13 | $0.10 | 100960 |
| 2025-07-21 | 0.14 | $0.10 | 320 |
| 2025-07-18 | 0.15 | $0.15 | 4602 |
| 2025-07-17 | 0.15 | $0.15 | 10933 |
| 2025-07-16 | 0.14 | $0.15 | 492 |
| 2025-07-15 | 0.14 | $0.10 | 30100 |
| 2025-07-14 | 0.14 | $0.15 | 800 |
| 2025-07-11 | 0.14 | $0.15 | 55010 |
| 2025-07-10 | 0.13 | $0.15 | 2150 |
| 2025-07-09 | 0.12 | $0.15 | 80700 |
| 2025-07-08 | 0.11 | $0.10 | 94000 |
| 2025-07-07 | 0.11 | $0.10 | 1350 |
| 2025-07-04 | 0.11 | $0.15 | 22600 |
| 2025-07-03 | 0.10 | $0.10 | 1541 |
| 2025-07-02 | 0.09 | $0.10 | 1300 |
| 2025-06-30 | 0.09 | $0.10 | 17500 |
| 2025-06-27 | 0.09 | $0.10 | 1900 |
| 2025-06-26 | 0.08 | $0.05 | 39501 |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | 3400 |
| 2025-06-23 | 0.09 | $0.10 | 62620 |
| 2025-06-20 | 0.09 | $0.10 | 200 |
| 2025-06-19 | 0.09 | $0.05 | 200 |
| 2025-06-18 | 0.10 | $0.10 | 11501 |
| 2025-06-17 | 0.10 | $0.10 | 8001 |
| 2025-06-16 | 0.10 | $0.10 | 20000 |
| 2025-06-13 | 0.09 | $0.10 | 10160 |
| 2025-06-12 | 0.09 | $0.10 | 2401 |
| 2025-06-11 | 0.09 | $0.10 | 80700 |
| 2025-06-10 | 0.09 | $0.05 | 5100 |
| 2025-06-09 | 0.10 | $0.10 | 5000 |
| 2025-06-06 | 0.10 | $0.10 | 16650 |
| 2025-06-05 | 0.10 | $0.10 | 40500 |
| 2025-06-04 | 0.10 | $0.10 | 9450 |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | 100 |
| 2025-05-30 | 0.10 | $0.10 | 1550 |
| 2025-05-29 | 0.09 | $0.10 | 901 |
| 2025-05-28 | 0.09 | $0.10 | 1800 |
| 2025-05-27 | 0.09 | $0.10 | 10001 |
| 2025-05-26 | 0.09 | $0.10 | 37000 |
| 2025-05-23 | 0.09 | $0.10 | 900 |
| 2025-05-22 | 0.09 | $0.10 | 34700 |
| 2025-05-21 | 0.09 | $0.05 | 4510 |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 1000 |
| 2025-05-14 | 0.10 | $0.10 | 800 |
| 2025-05-13 | 0.11 | $0.10 | 105030 |
| 2025-05-12 | 0.11 | $0.15 | 110 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 3900 |
| 2025-05-06 | 0.10 | $0.10 | 10630 |
| 2025-05-05 | 0.11 | $0.15 | 920 |
| 2025-05-02 | 0.09 | $0.10 | 112790 |
| 2025-05-01 | 0.09 | $0.10 | 5900 |
| 2025-04-30 | 0.10 | $0.10 | 42590 |
| 2025-04-29 | 0.10 | $0.10 | 235050 |
| 2025-04-28 | 0.10 | $0.10 | 2100 |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.12 | $0.10 | — |
| 2025-04-23 | 0.12 | $0.10 | 900 |
| 2025-04-22 | 0.13 | $0.15 | 100 |
| 2025-04-21 | 0.13 | $0.10 | 47173 |
| 2025-04-17 | 0.14 | $0.15 | 1140 |
| 2025-04-16 | 0.14 | $0.15 | 750 |
| 2025-04-15 | 0.14 | $0.15 | 3000 |
| 2025-04-14 | 0.14 | $0.15 | 3100 |
| 2025-04-11 | 0.14 | $0.15 | 3100 |
| 2025-04-10 | 0.13 | $0.15 | 413 |
| 2025-04-09 | 0.13 | $0.10 | 172890 |
| 2025-04-08 | 0.14 | $0.10 | 1300 |
| 2025-04-07 | 0.16 | $0.15 | 3500 |
| 2025-04-04 | 0.17 | $0.15 | 100 |
| 2025-04-03 | 0.17 | $0.15 | 10000 |
| 2025-04-02 | 0.18 | $0.20 | — |
| 2025-04-01 | 0.17 | $0.15 | 11800 |
| 2025-03-31 | 0.18 | $0.20 | 1000 |
| 2025-03-28 | 0.17 | $0.15 | 10900 |
| 2025-03-27 | 0.17 | $0.20 | 200 |
| 2025-03-26 | 0.16 | $0.20 | 950 |
| 2025-03-25 | 0.15 | $0.15 | 2200 |
| 2025-03-24 | 0.16 | $0.15 | 29050 |
| 2025-03-21 | 0.16 | $0.15 | 8970 |
| 2025-03-20 | 0.16 | $0.15 | 192050 |
| 2025-03-19 | 0.17 | $0.20 | 157000 |
| 2025-03-18 | 0.16 | $0.20 | 50000 |
| 2025-03-17 | 0.15 | $0.10 | 1000 |
| 2025-03-14 | 0.17 | $0.20 | 171 |
| 2025-03-13 | 0.16 | $0.20 | 4010 |
| 2025-03-12 | 0.15 | $0.15 | 2100 |
| 2025-03-11 | 0.15 | $0.15 | 3080 |
| 2025-03-10 | 0.15 | $0.15 | 32130 |
| 2025-03-07 | 0.16 | $0.15 | 5704 |
| 2025-03-06 | 0.16 | $0.15 | 79503 |
| 2025-03-05 | 0.17 | $0.15 | 108300 |
| 2025-03-04 | 0.18 | $0.15 | 4181 |
| 2025-03-03 | 0.19 | $0.15 | 300 |
| 2025-02-28 | 0.20 | $0.20 | 3000 |
| 2025-02-27 | 0.20 | $0.15 | 4804 |
| 2025-02-26 | 0.22 | $0.25 | 15200 |
| 2025-02-25 | 0.20 | $0.20 | 9200 |
| 2025-02-24 | 0.20 | $0.20 | 1004 |
| 2025-02-21 | 0.20 | $0.20 | 4310 |
| 2025-02-20 | 0.20 | $0.20 | 2723 |
| 2025-02-19 | 0.20 | $0.20 | 1004 |
| 2025-02-18 | 0.20 | $0.20 | 26770 |
| 2025-02-14 | 0.20 | $0.20 | 404 |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 4 |
| 2025-02-11 | 0.19 | $0.20 | 4 |
| 2025-02-10 | 0.19 | $0.15 | 6750 |
| 2025-02-07 | 0.20 | $0.20 | 2650 |
| 2025-02-06 | 0.19 | $0.20 | 24380 |
| 2025-02-05 | 0.19 | $0.20 | 200 |
| 2025-02-04 | 0.19 | $0.20 | 100 |
| 2025-02-03 | 0.18 | $0.15 | 900 |
| 2025-01-31 | 0.19 | $0.20 | 1400 |
| 2025-01-30 | 0.19 | $0.20 | 104 |
| 2025-01-29 | 0.18 | $0.20 | — |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.15 | 1300 |
| 2025-01-24 | 0.18 | $0.15 | 1300 |
| 2025-01-23 | 0.18 | $0.20 | — |
| 2025-01-22 | 0.18 | $0.20 | — |
| 2025-01-21 | 0.17 | $0.15 | 9804 |
| 2025-01-20 | 0.18 | $0.15 | 10143 |
| 2025-01-17 | 0.19 | $0.20 | 2400 |
| 2025-01-16 | 0.19 | $0.20 | — |
| 2025-01-15 | 0.18 | $0.15 | 1240 |
| 2025-01-14 | 0.19 | $0.15 | 5130 |
| 2025-01-13 | 0.20 | $0.20 | 11100 |
| 2025-01-10 | 0.20 | $0.20 | 200 |
| 2025-01-09 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.19 | $0.20 | — |
| 2025-01-07 | 0.19 | $0.20 | 340 |
| 2025-01-06 | 0.18 | $0.20 | 9340 |
| 2025-01-03 | 0.17 | $0.20 | 21043 |
| 2025-01-02 | 0.16 | $0.20 | 120240 |
| 2024-12-31 | 0.15 | $0.20 | 64870 |
| 2024-12-30 | 0.14 | $0.10 | 11600 |
| 2024-12-27 | 0.16 | $0.10 | 85973 |
| 2024-12-24 | 0.17 | $0.20 | — |
| 2024-12-23 | 0.17 | $0.15 | 17970 |
| 2024-12-20 | 0.17 | $0.20 | — |
| 2024-12-19 | 0.16 | $0.15 | 60360 |
| 2024-12-18 | 0.17 | $0.15 | 32750 |
| 2024-12-17 | 0.17 | $0.15 | 20930 |
| 2024-12-16 | 0.18 | $0.15 | 880 |
| 2024-12-13 | 0.19 | $0.15 | 263610 |
| 2024-12-12 | 0.20 | $0.20 | 50000 |
| 2024-12-11 | 0.20 | $0.15 | 1000 |
| 2024-12-10 | 0.21 | $0.20 | 47400 |
| 2024-12-09 | 0.21 | $0.20 | 6500 |
| 2024-12-06 | 0.20 | $0.20 | 27490 |
| 2024-12-05 | 0.20 | $0.25 | 16000 |
| 2024-12-04 | 0.18 | $0.15 | 14100 |
| 2024-12-03 | 0.19 | $0.20 | 8394 |
| 2024-12-02 | 0.18 | $0.20 | 64980 |
| 2024-11-29 | 0.17 | $0.15 | 154 |
| 2024-11-28 | 0.17 | $0.15 | 100 |
| 2024-11-27 | 0.18 | $0.20 | — |
| 2024-11-26 | 0.17 | $0.20 | 13000 |
| 2024-11-25 | 0.16 | $0.15 | 400 |
| 2024-11-22 | 0.16 | $0.15 | 2183 |
| 2024-11-21 | 0.16 | $0.20 | 119460 |
| 2024-11-20 | 0.14 | $0.15 | 19000 |
| 2024-11-19 | 0.14 | $0.10 | 23750 |
| 2024-11-18 | 0.15 | $0.20 | 15604 |
| 2024-11-15 | 0.14 | $0.15 | 900 |
| 2024-11-14 | 0.14 | $0.15 | 20010 |
| 2024-11-13 | 0.14 | $0.15 | 54000 |
| 2024-11-12 | 0.13 | $0.10 | 18709 |
| 2024-11-11 | 0.15 | $0.15 | 18710 |
| 2024-11-08 | 0.15 | $0.15 | 1370 |
| 2024-11-07 | 0.15 | $0.15 | 5200 |
| 2024-11-06 | 0.15 | $0.15 | 7073 |
| 2024-11-05 | 0.15 | $0.15 | 560080 |
| 2024-11-04 | 0.15 | $0.10 | 22530 |
| 2024-11-01 | 0.16 | $0.15 | 13883 |
| 2024-10-31 | 0.17 | $0.20 | — |
| 2024-10-30 | 0.16 | $0.15 | 350 |
| 2024-10-29 | 0.16 | $0.20 | 150 |
| 2024-10-28 | 0.15 | $0.15 | 14111 |
| 2024-10-25 | 0.16 | $0.15 | 29200 |
| 2024-10-24 | 0.16 | $0.15 | 9054 |
| 2024-10-23 | 0.17 | $0.15 | 53200 |
| 2024-10-22 | 0.17 | $0.20 | — |
| 2024-10-21 | 0.17 | $0.15 | 10000 |
| 2024-10-18 | 0.18 | $0.20 | 6990 |
| 2024-10-17 | 0.17 | $0.20 | — |
| 2024-10-16 | 0.16 | $0.20 | 110 |
| 2024-10-15 | 0.15 | $0.20 | 57830 |
| 2024-10-11 | 0.14 | $0.15 | 42400 |
| 2024-10-10 | 0.15 | $0.15 | 680 |
| 2024-10-09 | 0.15 | $0.15 | 2290 |
| 2024-10-08 | 0.16 | $0.15 | 600 |
| 2024-10-07 | 0.17 | $0.20 | 100 |
| 2024-10-04 | 0.17 | $0.15 | 237320 |
| 2024-10-03 | 0.18 | $0.15 | 226160 |
| 2024-10-02 | 0.20 | $0.20 | 1000 |
| 2024-10-01 | 0.20 | $0.18 | 11750 |
| 2024-09-30 | 0.21 | $0.20 | — |
| 2024-09-27 | 0.22 | $0.20 | 2600 |
| 2024-09-26 | 0.23 | $0.20 | 15000 |
| 2024-09-25 | 0.24 | $0.20 | 1200 |
| 2024-09-24 | 0.25 | $0.30 | — |
| 2024-09-23 | 0.24 | $0.25 | 23800 |
| 2024-09-20 | 0.23 | $0.25 | 1000 |
| 2024-09-19 | 0.23 | $0.25 | 79460 |
| 2024-09-18 | 0.23 | $0.20 | 18440 |
| 2024-09-17 | 0.24 | $0.20 | 71960 |
| 2024-09-16 | 0.25 | $0.20 | 92633 |
| 2024-09-13 | 0.27 | $0.30 | — |
| 2024-09-12 | 0.26 | $0.25 | 55001 |
| 2024-09-11 | 0.27 | $0.25 | 2000 |
| 2024-09-10 | 0.27 | $0.30 | 11200 |
| 2024-09-09 | 0.27 | $0.30 | 33195 |
| 2024-09-06 | 0.26 | $0.30 | 60 |
| 2024-09-05 | 0.24 | $0.25 | 118550 |
| 2024-09-04 | 0.24 | $0.20 | 17600 |
| 2024-09-03 | 0.26 | $0.30 | — |
| 2024-08-30 | 0.25 | $0.25 | 3190 |
| 2024-08-29 | 0.25 | $0.25 | 3210 |
| 2024-08-28 | 0.26 | $0.25 | 21410 |
| 2024-08-27 | 0.26 | $0.25 | 15960 |
| 2024-08-26 | 0.27 | $0.25 | 43881 |
| 2024-08-23 | 0.28 | $0.25 | 680 |
| 2024-08-22 | 0.29 | $0.30 | — |
| 2024-08-21 | 0.29 | $0.30 | — |
| 2024-08-20 | 0.29 | $0.30 | 7220 |
| 2024-08-19 | 0.29 | $0.30 | — |
| 2024-08-16 | 0.28 | $0.30 | 1100 |
| 2024-08-15 | 0.28 | $0.25 | 20000 |
| 2024-08-14 | 0.29 | $0.30 | 200 |
| 2024-08-13 | 0.29 | $0.30 | 2200 |
| 2024-08-12 | 0.29 | $0.30 | 150 |
| 2024-08-09 | 0.29 | $0.30 | 201 |
| 2024-08-08 | 0.29 | $0.25 | 5361 |
| 2024-08-07 | 0.31 | $0.30 | 33600 |
| 2024-08-06 | 0.31 | $0.35 | 31050 |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | 1110 |
| 2024-07-31 | 0.30 | $0.30 | 2970 |
| 2024-07-30 | 0.31 | $0.30 | 25000 |
| 2024-07-29 | 0.31 | $0.30 | — |
| 2024-07-26 | 0.32 | $0.30 | — |
| 2024-07-25 | 0.33 | $0.30 | 3300 |
| 2024-07-24 | 0.33 | $0.30 | 87760 |
| 2024-07-23 | 0.35 | $0.35 | 200 |
| 2024-07-22 | 0.34 | $0.35 | 5510 |
| 2024-07-17 | 0.34 | $0.30 | 11200 |
| 2024-07-16 | 0.35 | $0.35 | 8250 |
| 2024-07-15 | 0.35 | $0.35 | 30113 |
| 2024-07-12 | 0.35 | $0.30 | 11424 |
| 2024-07-09 | 0.37 | $0.40 | 20833 |
| 2024-07-08 | 0.35 | $0.35 | 6950 |
| 2024-07-05 | 0.35 | $0.35 | 10200 |
| 2024-07-04 | 0.35 | $0.35 | 2947 |
| 2024-07-02 | 0.35 | $0.35 | 7400 |
| 2024-06-28 | 0.35 | $0.35 | 3500 |
| 2024-06-27 | 0.35 | $0.35 | 6000 |
| 2024-06-26 | 0.35 | $0.35 | 200 |
| 2024-06-25 | 0.34 | $0.40 | 24800 |
| 2024-06-24 | 0.33 | $0.35 | 300 |
| 2024-06-21 | 0.32 | $0.35 | 4903 |
| 2024-06-20 | 0.31 | $0.35 | 3000 |
| 2024-06-19 | 0.30 | $0.30 | 12300 |
| 2024-06-18 | 0.31 | $0.35 | 5000 |
| 2024-06-17 | 0.30 | $0.35 | 550 |
| 2024-06-14 | 0.30 | $0.40 | 44700 |
| 2024-06-13 | 0.27 | $0.25 | 11750 |
| 2024-06-12 | 0.29 | $0.25 | 71202 |
| 2024-06-11 | 0.31 | $0.35 | 1911 |
| 2024-06-10 | 0.31 | $0.35 | 26336 |
| 2024-06-07 | 0.30 | $0.30 | 72010 |
| 2024-06-05 | 0.32 | $0.35 | 6575 |
| 2024-06-04 | 0.32 | $0.35 | 8035 |
| 2024-06-03 | 0.32 | $0.35 | 12610 |
| 2024-05-31 | 0.32 | $0.35 | 22493 |
| 2024-05-30 | 0.32 | $0.35 | 220 |
| 2024-05-28 | 0.33 | $0.35 | 9544 |
| 2024-05-27 | 0.34 | $0.40 | 5100 |
| 2024-05-24 | 0.34 | $0.30 | 500 |
| 2024-05-22 | 0.36 | $0.40 | 211 |
| 2024-05-21 | 0.37 | $0.35 | 4074 |
| 2024-05-17 | 0.39 | $0.35 | 16210 |
| 2024-05-16 | 0.42 | $0.35 | 43500 |
| 2024-05-14 | 0.45 | $0.45 | 7700 |
| 2024-05-13 | 0.46 | $0.45 | 19117 |
| 2024-05-10 | 0.47 | $0.45 | 200 |
| 2024-05-08 | 0.49 | $0.50 | 6510 |
| 2024-05-07 | 0.49 | $0.50 | 5300 |
| 2024-05-06 | 0.50 | $0.45 | 2910 |
| 2024-04-30 | 0.52 | $0.50 | 2566 |
| 2024-04-29 | 0.53 | $0.50 | 11600 |
| 2024-04-26 | 0.55 | $0.55 | 4811 |
| 2024-04-25 | 0.55 | $0.55 | 510 |
| 2024-04-24 | 0.56 | $0.55 | 3500 |
| 2024-04-22 | 0.56 | $0.60 | 6518 |
| 2024-04-19 | 0.55 | $0.55 | 425 |
| 2024-04-18 | 0.56 | $0.55 | 9950 |
| 2024-04-17 | 0.56 | $0.50 | 25200 |
| 2024-04-16 | 0.59 | $0.55 | 28000 |
| 2024-04-15 | 0.60 | $0.55 | 9000 |
| 2024-04-12 | 0.61 | $0.60 | 21150 |
| 2024-04-11 | 0.61 | $0.60 | 17953 |
| 2024-04-10 | 0.62 | $0.60 | 1650 |
| 2024-04-09 | 0.62 | $0.65 | 14750 |
| 2024-04-08 | 0.60 | $0.60 | 16467 |
| 2024-04-05 | 0.60 | $0.60 | 22330 |
| 2024-04-04 | 0.60 | $0.60 | 16000 |
| 2024-04-03 | 0.59 | $0.60 | 19233 |
| 2024-04-02 | 0.59 | $0.60 | 2929 |
| 2024-04-01 | 0.58 | $0.60 | 9550 |
| 2024-03-27 | 0.57 | $0.55 | 800 |
| 2024-03-26 | 0.58 | $0.55 | 1900 |
| 2024-03-25 | 0.58 | $0.55 | 1133 |
| 2024-03-22 | 0.59 | $0.55 | 1315 |
| 2024-03-21 | 0.60 | $0.50 | 9403 |
| 2024-03-20 | 0.62 | $0.60 | 15300 |
| 2024-03-19 | 0.62 | $0.65 | 7238 |
| 2024-03-18 | 0.60 | $0.65 | 36400 |
| 2024-03-15 | 0.57 | $0.50 | 5015 |
| 2024-03-14 | 0.59 | $0.60 | 16222 |
| 2024-03-13 | 0.57 | $0.50 | 7200 |
| 2024-03-12 | 0.59 | $0.55 | 4716 |
| 2024-03-11 | 0.59 | $0.55 | 7917 |
| 2024-03-08 | 0.59 | $0.55 | 4700 |
| 2024-03-07 | 0.59 | $0.55 | 8813 |
| 2024-03-06 | 0.59 | $0.55 | 5580 |
| 2024-03-05 | 0.58 | $0.60 | 12480 |
| 2024-03-04 | 0.56 | $0.50 | 14089 |
| 2024-03-01 | 0.56 | $0.60 | 7300 |
| 2024-02-29 | 0.54 | $0.55 | 19916 |
| 2024-02-28 | 0.52 | $0.60 | 29500 |
| 2024-02-27 | 0.48 | $0.50 | 141488 |
| 2024-02-26 | 0.46 | $0.55 | 17905 |
| 2024-02-23 | 0.42 | $0.55 | 8501 |
| 2024-02-22 | 0.38 | $0.40 | 39900 |
| 2024-02-21 | 0.37 | $0.40 | 1700 |
| 2024-02-20 | 0.36 | $0.40 | 5362 |
| 2024-02-16 | 0.34 | $0.35 | 4400 |
| 2024-02-15 | 0.34 | $0.30 | 2500 |
| 2024-02-14 | 0.36 | $0.40 | — |
| 2024-02-13 | 0.34 | $0.35 | 4009 |
| 2024-02-12 | 0.34 | $0.35 | 27112 |
| 2024-02-09 | 0.34 | $0.35 | 4186 |
| 2024-02-08 | 0.34 | $0.35 | 16100 |
| 2024-02-07 | 0.34 | $0.35 | 2700 |
| 2024-02-06 | 0.34 | $0.30 | 21000 |
| 2024-02-05 | 0.36 | $0.35 | 5817 |
| 2024-02-02 | 0.36 | $0.30 | 32237 |
| 2024-02-01 | 0.38 | $0.40 | — |
| 2024-01-31 | 0.37 | $0.35 | 62500 |
| 2024-01-30 | 0.37 | $0.35 | 5350 |
| 2024-01-29 | 0.38 | $0.40 | — |
| 2024-01-26 | 0.37 | $0.35 | 29900 |
| 2024-01-25 | 0.37 | $0.35 | 1500 |
| 2024-01-24 | 0.38 | $0.35 | 783 |
| 2024-01-23 | 0.38 | $0.35 | 10100 |
| 2024-01-22 | 0.39 | $0.35 | 36735 |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.39 | $0.40 | 1000 |
| 2024-01-17 | 0.39 | $0.40 | 11636 |
| 2024-01-16 | 0.38 | $0.40 | 1200 |
| 2024-01-15 | 0.37 | $0.40 | 50 |
| 2024-01-12 | 0.35 | $0.35 | 600 |
| 2024-01-11 | 0.35 | $0.40 | — |
| 2024-01-10 | 0.33 | $0.35 | 3000 |
| 2024-01-09 | 0.32 | $0.30 | 15000 |
| 2024-01-08 | 0.33 | $0.30 | 200 |
| 2024-01-05 | 0.34 | $0.30 | — |
| 2024-01-04 | 0.35 | $0.30 | 4700 |
| 2024-01-03 | 0.36 | $0.35 | 2000 |
| 2024-01-02 | 0.36 | $0.35 | 1706 |
| 2023-12-29 | 0.35 | $0.35 | 35050 |
| 2023-12-28 | 0.35 | $0.30 | 11600 |
| 2023-12-27 | 0.36 | $0.30 | 29665 |
| 2023-12-22 | 0.38 | $0.35 | 5163 |
| 2023-12-21 | 0.38 | $0.40 | 50 |
| 2023-12-20 | 0.36 | $0.35 | 3670 |
| 2023-12-19 | 0.36 | $0.35 | 3000 |
| 2023-12-18 | 0.35 | $0.35 | 14325 |
| 2023-12-15 | 0.35 | $0.35 | 100 |
| 2023-12-14 | 0.34 | $0.40 | — |
| 2023-12-13 | 0.31 | $0.35 | 74700 |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | 4000 |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.28 | $0.30 | — |
| 2023-12-06 | 0.27 | $0.25 | 2900 |
| 2023-12-05 | 0.28 | $0.30 | 20000 |
| 2023-12-04 | 0.27 | $0.30 | 4100 |
| 2023-12-01 | 0.26 | $0.30 | 82950 |
| 2023-11-30 | 0.25 | $0.25 | 4500 |
| 2023-11-29 | 0.25 | $0.25 | 10010 |
| 2023-11-28 | 0.25 | $0.25 | 15500 |
| 2023-11-27 | 0.25 | $0.25 | 46400 |
| 2023-11-24 | 0.26 | $0.30 | — |
| 2023-11-23 | 0.25 | $0.25 | 5300 |
| 2023-11-22 | 0.25 | $0.25 | 2050 |
| 2023-11-21 | 0.26 | $0.25 | 100 |
| 2023-11-20 | 0.26 | $0.30 | — |
| 2023-11-17 | 0.26 | $0.25 | 17400 |
| 2023-11-16 | 0.26 | $0.25 | 5900 |
| 2023-11-15 | 0.27 | $0.25 | 1300 |
| 2023-11-14 | 0.29 | $0.30 | 900 |
| 2023-11-13 | 0.29 | $0.30 | 72520 |
| 2023-11-10 | 0.29 | $0.30 | — |
| 2023-11-09 | 0.29 | $0.30 | 42200 |
| 2023-11-08 | 0.29 | $0.30 | 8100 |
| 2023-11-07 | 0.29 | $0.30 | 11000 |
| 2023-11-06 | 0.29 | $0.30 | 40 |
| 2023-11-03 | 0.29 | $0.30 | — |
| 2023-11-02 | 0.30 | $0.30 | 1400 |
| 2023-11-01 | 0.30 | $0.30 | 100 |
| 2023-10-31 | 0.31 | $0.30 | — |
| 2023-10-30 | 0.32 | $0.30 | 1610 |
| 2023-10-27 | 0.33 | $0.30 | 54500 |
| 2023-10-26 | 0.35 | $0.30 | 23100 |
| 2023-10-25 | 0.37 | $0.40 | 3490 |
| 2023-10-24 | 0.36 | $0.30 | 800 |
| 2023-10-23 | 0.38 | $0.40 | 100 |
| 2023-10-20 | 0.37 | $0.40 | — |
| 2023-10-19 | 0.37 | $0.40 | 41670 |
| 2023-10-18 | 0.36 | $0.30 | 39700 |
| 2023-10-17 | 0.39 | $0.40 | 4760 |
| 2023-10-16 | 0.39 | $0.40 | 95900 |
| 2023-10-13 | 0.38 | $0.40 | 12000 |
| 2023-10-12 | 0.38 | $0.40 | 900 |
| 2023-10-11 | 0.38 | $0.40 | — |
| 2023-10-10 | 0.38 | $0.40 | 690 |
| 2023-10-06 | 0.38 | $0.40 | 20260 |
| 2023-10-05 | 0.38 | $0.40 | 6800 |
| 2023-10-04 | 0.38 | $0.40 | 31000 |
| 2023-10-03 | 0.38 | $0.40 | 133520 |
| 2023-10-02 | 0.38 | $0.40 | 64210 |
| 2023-09-29 | 0.39 | $0.40 | 2500 |
| 2023-09-28 | 0.39 | $0.40 | 59170 |
| 2023-09-27 | 0.40 | $0.40 | 10260 |
| 2023-09-26 | 0.41 | $0.40 | 1000 |
| 2023-09-25 | 0.42 | $0.40 | 19850 |
| 2023-09-22 | 0.43 | $0.40 | 4560 |
| 2023-09-21 | 0.44 | $0.50 | 300 |
| 2023-09-20 | 0.43 | $0.50 | 200 |
| 2023-09-19 | 0.42 | $0.40 | — |
| 2023-09-18 | 0.43 | $0.40 | — |
| 2023-09-15 | 0.45 | $0.40 | 39220 |
| 2023-09-14 | 0.48 | $0.50 | 1290 |
| 2023-09-13 | 0.48 | $0.50 | 5130 |
| 2023-09-12 | 0.48 | $0.50 | 1750 |
| 2023-09-11 | 0.48 | $0.50 | 12900 |
| 2023-09-08 | 0.48 | $0.50 | — |
| 2023-09-07 | 0.48 | $0.50 | 24910 |
| 2023-09-06 | 0.48 | $0.50 | 29740 |
| 2023-09-05 | 0.48 | $0.40 | 49770 |
| 2023-09-01 | 0.51 | $0.50 | 11000 |
| 2023-08-31 | 0.52 | $0.50 | 2300 |
| 2023-08-30 | 0.54 | $0.50 | 10460 |
| 2023-08-29 | 0.55 | $0.50 | 9130 |
| 2023-08-28 | 0.57 | $0.60 | 5950 |
| 2023-08-25 | 0.56 | $0.60 | 1800 |
| 2023-08-24 | 0.55 | $0.60 | 100 |
| 2023-08-23 | 0.54 | $0.60 | 14680 |
| 2023-08-22 | 0.53 | $0.50 | 16100 |
| 2023-08-21 | 0.54 | $0.60 | 14120 |
| 2023-08-18 | 0.53 | $0.60 | 3110 |
| 2023-08-17 | 0.51 | $0.60 | 27040 |
| 2023-08-16 | 0.50 | $0.50 | 23350 |
| 2023-08-15 | 0.50 | $0.40 | 7710 |
| 2023-08-14 | 0.55 | $0.50 | 5210 |
| 2023-08-11 | 0.57 | $0.50 | 32720 |
| 2023-08-10 | 0.60 | $0.50 | 46160 |
| 2023-08-09 | 0.63 | $0.60 | 390 |
| 2023-08-08 | 0.64 | $0.60 | 1000 |
| 2023-08-04 | 0.65 | $0.60 | 82080 |
| 2023-08-03 | 0.66 | $0.60 | 2610 |
| 2023-08-02 | 0.67 | $0.60 | 6400 |
| 2023-08-01 | 0.68 | $0.60 | 12540 |
| 2023-07-31 | 0.70 | $0.60 | 600 |
| 2023-07-28 | 0.72 | $0.70 | 20400 |
| 2023-07-27 | 0.71 | $0.60 | 130 |
| 2023-07-26 | 0.72 | $0.70 | 8300 |
| 2023-07-25 | 0.71 | $0.60 | 600 |
| 2023-07-24 | 0.73 | $0.60 | 24680 |
| 2023-07-21 | 0.74 | $0.70 | 19000 |
| 2023-07-20 | 0.73 | $0.60 | 17430 |
| 2023-07-19 | 0.75 | $0.80 | 11100 |
| 2023-07-18 | 0.70 | $0.80 | 38020 |
| 2023-07-17 | 0.64 | $0.80 | 89550 |
| 2023-07-14 | 0.57 | $0.80 | 69800 |
| 2023-07-13 | 0.47 | $0.60 | 76690 |
| 2023-07-12 | 0.43 | $0.50 | 104300 |
| 2023-07-11 | 0.40 | $0.40 | 4610 |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | 5210 |
| 2023-07-06 | 0.39 | $0.40 | — |
| 2023-07-05 | 0.39 | $0.40 | 3000 |
| 2023-07-04 | 0.38 | $0.40 | 710 |
| 2023-06-30 | 0.38 | $0.40 | 4770 |
| 2023-06-29 | 0.37 | $0.30 | 8100 |
| 2023-06-28 | 0.39 | $0.40 | — |
| 2023-06-27 | 0.39 | $0.40 | 3900 |
| 2023-06-26 | 0.38 | $0.40 | 400 |
| 2023-06-23 | 0.38 | $0.40 | — |
| 2023-06-22 | 0.37 | $0.40 | 40800 |
| 2023-06-21 | 0.37 | $0.30 | 600 |
| 2023-06-20 | 0.39 | $0.40 | 11000 |
| 2023-06-19 | 0.38 | $0.30 | 4800 |
| 2023-06-16 | 0.41 | $0.40 | 38250 |
| 2023-06-15 | 0.41 | $0.40 | 57470 |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.41 | $0.40 | — |
| 2023-06-12 | 0.42 | $0.40 | 20300 |
| 2023-06-09 | 0.42 | $0.40 | 110 |
| 2023-06-08 | 0.42 | $0.40 | 2300 |
| 2023-06-07 | 0.42 | $0.40 | 17130 |
| 2023-06-06 | 0.42 | $0.40 | 100 |
| 2023-06-05 | 0.43 | $0.40 | 1490 |
| 2023-06-02 | 0.43 | $0.50 | 4200 |
| 2023-06-01 | 0.40 | $0.50 | 4200 |
| 2023-05-31 | 0.37 | $0.40 | 9150 |
| 2023-05-30 | 0.36 | $0.40 | 3000 |
| 2023-05-29 | 0.34 | $0.40 | 6360 |
| 2023-05-26 | 0.33 | $0.40 | 14600 |
| 2023-05-25 | 0.31 | $0.40 | 16130 |
| 2023-05-24 | 0.29 | $0.40 | 96500 |
| 2023-05-23 | 0.27 | $0.30 | 3300 |
| 2023-05-19 | 0.27 | $0.30 | 2300 |
| 2023-05-18 | 0.28 | $0.30 | 1400 |
| 2023-05-17 | 0.29 | $0.30 | 13800 |
| 2023-05-16 | 0.30 | $0.30 | 1500 |
| 2023-05-15 | 0.31 | $0.30 | 6360 |
| 2023-05-12 | 0.33 | $0.30 | 4690 |
| 2023-05-11 | 0.36 | $0.40 | 14200 |
| 2023-05-10 | 0.36 | $0.30 | 16000 |
| 2023-05-09 | 0.39 | $0.30 | 30910 |
| 2023-05-08 | 0.42 | $0.40 | 49020 |
| 2023-05-05 | 0.44 | $0.40 | 11400 |
| 2023-05-04 | 0.46 | $0.40 | 15600 |
| 2023-05-03 | 0.48 | $0.50 | 3200 |
| 2023-05-02 | 0.48 | $0.50 | 4610 |
| 2023-05-01 | 0.48 | $0.50 | 18330 |
| 2023-04-28 | 0.48 | $0.40 | 65930 |
| 2023-04-27 | 0.51 | $0.50 | 100 |
| 2023-04-26 | 0.51 | $0.50 | — |
| 2023-04-25 | 0.52 | $0.50 | 10000 |
| 2023-04-24 | 0.53 | $0.50 | 3250 |
| 2023-04-21 | 0.53 | $0.50 | 200 |
| 2023-04-20 | 0.54 | $0.50 | 2000 |
| 2023-04-19 | 0.56 | $0.50 | 6660 |
| 2023-04-18 | 0.57 | $0.60 | 6830 |
| 2023-04-17 | 0.56 | $0.60 | 35070 |
| 2023-04-14 | 0.54 | $0.50 | 3600 |
| 2023-04-13 | 0.55 | $0.50 | 4800 |
| 2023-04-12 | 0.57 | $0.50 | 6110 |
| 2023-04-11 | 0.59 | $0.60 | — |
| 2023-04-10 | 0.57 | $0.60 | 5000 |
| 2023-04-06 | 0.56 | $0.60 | 12200 |
| 2023-04-05 | 0.54 | $0.60 | 15400 |
| 2023-04-04 | 0.52 | $0.60 | 9610 |
| 2023-04-03 | 0.49 | $0.50 | 5510 |
| 2023-03-31 | 0.49 | $0.50 | 6500 |
| 2023-03-30 | 0.49 | $0.50 | 2500 |
| 2023-03-29 | 0.48 | $0.50 | 2000 |
| 2023-03-28 | 0.48 | $0.50 | 2000 |
| 2023-03-27 | 0.48 | $0.50 | 17700 |
| 2023-03-24 | 0.48 | $0.50 | 1100 |
| 2023-03-23 | 0.47 | $0.50 | 3200 |
| 2023-03-22 | 0.47 | $0.50 | 50 |
| 2023-03-21 | 0.47 | $0.50 | 2700 |
| 2023-03-20 | 0.46 | $0.50 | 2930 |
| 2023-03-17 | 0.46 | $0.40 | 1000 |
| 2023-03-16 | 0.49 | $0.50 | 500 |
| 2023-03-15 | 0.49 | $0.40 | 15380 |
| 2023-03-14 | 0.52 | $0.50 | 120 |
| 2023-03-13 | 0.54 | $0.50 | — |
| 2023-03-10 | 0.55 | $0.50 | 2600 |
| 2023-03-09 | 0.57 | $0.50 | 300 |
| 2023-03-08 | 0.59 | $0.50 | 10 |
| 2023-03-07 | 0.61 | $0.50 | 220 |
| 2023-03-06 | 0.64 | $0.60 | 1400 |
| 2023-03-03 | 0.65 | $0.60 | — |
| 2023-03-02 | 0.65 | $0.60 | — |
| 2023-03-01 | 0.65 | $0.60 | 5000 |
| 2023-02-28 | 0.66 | $0.70 | — |
| 2023-02-27 | 0.63 | $0.70 | 1200 |
| 2023-02-24 | 0.60 | $0.70 | 4800 |
| 2023-02-23 | 0.56 | $0.60 | 66680 |
| 2023-02-22 | 0.54 | $0.70 | 106710 |
| 2023-02-21 | 0.49 | $0.50 | 63430 |
| 2023-02-17 | 0.49 | $0.50 | 47270 |
| 2023-02-16 | 0.49 | $0.50 | 11800 |
| 2023-02-15 | 0.49 | $0.50 | 2010 |
| 2023-02-14 | 0.49 | $0.50 | 10660 |
| 2023-02-13 | 0.48 | $0.60 | 15300 |
| 2023-02-10 | 0.45 | $0.50 | 11740 |
| 2023-02-09 | 0.45 | $0.50 | 1010 |
| 2023-02-08 | 0.44 | $0.50 | 4400 |
| 2023-02-07 | 0.43 | $0.40 | 28500 |
| 2023-02-06 | 0.45 | $0.40 | 3500 |
| 2023-02-03 | 0.48 | $0.50 | 57300 |
| 2023-02-02 | 0.49 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | 700 |
| 2023-01-31 | 0.50 | $0.50 | 4400 |
| 2023-01-30 | 0.52 | $0.50 | 98800 |
| 2023-01-27 | 0.53 | $0.60 | 5030 |
| 2023-01-26 | 0.52 | $0.50 | 2050 |
| 2023-01-25 | 0.53 | $0.50 | 31030 |
| 2023-01-24 | 0.56 | $0.60 | 19700 |
| 2023-01-23 | 0.55 | $0.60 | — |
| 2023-01-20 | 0.54 | $0.60 | 270 |
| 2023-01-19 | 0.54 | $0.50 | 1500 |
| 2023-01-18 | 0.56 | $0.60 | 3600 |
| 2023-01-17 | 0.56 | $0.60 | 5200 |
| 2023-01-16 | 0.56 | $0.60 | 4210 |
| 2023-01-13 | 0.56 | $0.60 | 7550 |
| 2023-01-12 | 0.57 | $0.60 | 4160 |
| 2023-01-11 | 0.57 | $0.60 | 90410 |
| 2023-01-10 | 0.58 | $0.60 | 17030 |
| 2023-01-09 | 0.58 | $0.60 | 83900 |
| 2023-01-06 | 0.59 | $0.60 | 31010 |
| 2023-01-05 | 0.61 | $0.60 | 1500 |
| 2023-01-04 | 0.63 | $0.60 | 10460 |
| 2023-01-03 | 0.65 | $0.60 | 30 |
| 2022-12-30 | 0.68 | $0.60 | 960 |
| 2022-12-29 | 0.71 | $0.60 | 10700 |
| 2022-12-28 | 0.75 | $0.70 | — |
| 2022-12-27 | 0.77 | $0.70 | 2658 |
| 2022-12-23 | 0.79 | $0.70 | 3150 |
| 2022-12-22 | 0.82 | $0.80 | 3000 |
| 2022-12-21 | 0.82 | $0.80 | 200 |
| 2022-12-20 | 0.82 | $0.70 | 2000 |
| 2022-12-19 | 0.85 | $0.70 | 10830 |
| 2022-12-16 | 0.89 | $0.90 | 6400 |
| 2022-12-15 | 0.87 | $0.90 | 160 |
| 2022-12-14 | 0.85 | $0.90 | 3330 |
| 2022-12-13 | 0.82 | $0.80 | 2600 |
| 2022-12-12 | 0.82 | $0.80 | 2800 |
| 2022-12-09 | 0.81 | $0.80 | 10320 |
| 2022-12-08 | 0.80 | $0.90 | 72120 |
| 2022-12-07 | 0.75 | $0.70 | 1000 |
| 2022-12-06 | 0.76 | $0.70 | 6260 |
| 2022-12-05 | 0.77 | $0.70 | 3680 |
| 2022-12-02 | 0.77 | $0.80 | 5210 |
| 2022-12-01 | 0.75 | $0.70 | 8300 |
| 2022-11-30 | 0.75 | $0.70 | 9820 |
| 2022-11-29 | 0.75 | $0.80 | 10510 |
| 2022-11-28 | 0.72 | $0.70 | 33210 |
| 2022-11-25 | 0.71 | $0.70 | 8900 |
| 2022-11-24 | 0.70 | $0.70 | 1010 |
| 2022-11-23 | 0.69 | $0.70 | 10800 |
| 2022-11-22 | 0.67 | $0.70 | 500 |
| 2022-11-21 | 0.65 | $0.70 | 23670 |
| 2022-11-18 | 0.62 | $0.70 | 120 |
| 2022-11-17 | 0.59 | $0.70 | 88240 |
| 2022-11-16 | 0.54 | $0.60 | 2740 |
| 2022-11-15 | 0.52 | $0.50 | — |
| 2022-11-14 | 0.52 | $0.50 | 4670 |
| 2022-11-11 | 0.53 | $0.50 | — |
| 2022-11-10 | 0.53 | $0.50 | 6900 |
| 2022-11-09 | 0.54 | $0.60 | 2550 |
| 2022-11-08 | 0.51 | $0.50 | 16400 |
| 2022-11-07 | 0.52 | $0.50 | 5000 |
| 2022-11-04 | 0.52 | $0.50 | 2650 |
| 2022-11-03 | 0.52 | $0.50 | 5500 |
| 2022-11-02 | 0.52 | $0.50 | 560 |
| 2022-11-01 | 0.52 | $0.50 | 300 |
| 2022-10-31 | 0.52 | $0.50 | 22000 |
| 2022-10-28 | 0.53 | $0.50 | — |
| 2022-10-27 | 0.53 | $0.50 | 5080 |
| 2022-10-26 | 0.53 | $0.50 | — |
| 2022-10-25 | 0.53 | $0.50 | 6300 |
| 2022-10-24 | 0.53 | $0.50 | 16850 |
| 2022-10-21 | 0.53 | $0.60 | 5400 |
| 2022-10-20 | 0.50 | $0.50 | 2900 |
| 2022-10-19 | 0.49 | $0.50 | 2700 |
| 2022-10-18 | 0.48 | $0.50 | 1300 |
| 2022-10-17 | 0.46 | $0.50 | 20710 |
| 2022-10-14 | 0.44 | $0.50 | 3710 |
| 2022-10-13 | 0.42 | $0.50 | 1000 |
| 2022-10-12 | 0.40 | $0.40 | 4600 |
| 2022-10-11 | 0.40 | $0.40 | 1550 |
| 2022-10-10 | 0.40 | $0.40 | 1950 |
| 2022-10-07 | 0.40 | $0.40 | 24600 |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.39 | $0.40 | 760 |
| 2022-10-04 | 0.39 | $0.40 | 37290 |
| 2022-10-03 | 0.39 | $0.40 | 490 |
| 2022-09-30 | 0.39 | $0.40 | 4000 |
| 2022-09-29 | 0.39 | $0.40 | 1000 |
| 2022-09-28 | 0.39 | $0.40 | — |
| 2022-09-27 | 0.39 | $0.40 | 19900 |
| 2022-09-26 | 0.39 | $0.40 | 3450 |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | 3600 |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | 50 |
| 2022-09-16 | 0.41 | $0.40 | 2500 |
| 2022-09-15 | 0.41 | $0.40 | 14500 |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | 24700 |
| 2022-09-12 | 0.44 | $0.40 | 83820 |
| 2022-09-09 | 0.45 | $0.40 | 33690 |
| 2022-09-08 | 0.46 | $0.40 | 8400 |
| 2022-09-07 | 0.48 | $0.40 | 164740 |
| 2022-09-06 | 0.50 | $0.50 | 2790 |
| 2022-09-02 | 0.49 | $0.50 | — |
| 2022-09-01 | 0.48 | $0.50 | 13100 |
| 2022-08-31 | 0.47 | $0.50 | 2000 |
| 2022-08-30 | 0.46 | $0.50 | 41260 |
| 2022-08-29 | 0.44 | $0.50 | 30010 |
| 2022-08-26 | 0.42 | $0.50 | 6130 |
| 2022-08-25 | 0.39 | $0.40 | 19760 |
| 2022-08-24 | 0.39 | $0.40 | 1540 |
| 2022-08-23 | 0.39 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | 4800 |
| 2022-08-19 | 0.40 | $0.40 | 24540 |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.41 | $0.40 | 2210 |
| 2022-08-16 | 0.41 | $0.40 | 2520 |
| 2022-08-15 | 0.42 | $0.40 | 8140 |
| 2022-08-12 | 0.43 | $0.40 | 21800 |
| 2022-08-11 | 0.44 | $0.40 | 19000 |
| 2022-08-10 | 0.45 | $0.40 | 650 |
| 2022-08-09 | 0.47 | $0.40 | 18080 |
| 2022-08-08 | 0.49 | $0.50 | 2000 |
| 2022-08-05 | 0.48 | $0.50 | 6450 |
| 2022-08-04 | 0.47 | $0.50 | 2040 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.45 | $0.50 | 7950 |
| 2022-08-01 | 0.43 | $0.40 | 2673 |
| 2022-07-29 | 0.45 | $0.40 | 24240 |
| 2022-07-28 | 0.46 | $0.50 | 500 |
| 2022-07-27 | 0.45 | $0.40 | 9400 |
| 2022-07-26 | 0.47 | $0.50 | — |
| 2022-07-25 | 0.45 | $0.50 | 1130 |
| 2022-07-22 | 0.44 | $0.40 | 18510 |
| 2022-07-21 | 0.45 | $0.50 | 31800 |
| 2022-07-20 | 0.44 | $0.40 | 32250 |
| 2022-07-19 | 0.46 | $0.50 | 14300 |
| 2022-07-18 | 0.44 | $0.50 | 29080 |
| 2022-07-15 | 0.43 | $0.50 | 1100 |
| 2022-07-14 | 0.41 | $0.40 | 50000 |
| 2022-07-13 | 0.42 | $0.40 | 2800 |
| 2022-07-12 | 0.43 | $0.40 | 8540 |
| 2022-07-11 | 0.45 | $0.40 | 16400 |
| 2022-07-08 | 0.47 | $0.50 | 4440 |
| 2022-07-07 | 0.46 | $0.50 | 31400 |
| 2022-07-06 | 0.46 | $0.40 | 11130 |
| 2022-07-05 | 0.48 | $0.50 | 2000 |
| 2022-07-04 | 0.48 | $0.50 | 24000 |
| 2022-07-01 | 0.48 | $0.40 | 3882 |
| 2022-06-30 | 0.51 | $0.50 | 380 |
| 2022-06-29 | 0.51 | $0.50 | 19110 |
| 2022-06-28 | 0.52 | $0.50 | 21760 |
| 2022-06-27 | 0.52 | $0.50 | 14000 |
| 2022-06-24 | 0.53 | $0.50 | 3030 |
| 2022-06-23 | 0.54 | $0.50 | 100 |
| 2022-06-22 | 0.55 | $0.50 | 470 |
| 2022-06-21 | 0.57 | $0.60 | 2100 |
| 2022-06-20 | 0.56 | $0.60 | 2050 |
| 2022-06-17 | 0.54 | $0.60 | 8190 |
| 2022-06-16 | 0.53 | $0.50 | — |
| 2022-06-15 | 0.54 | $0.50 | — |
| 2022-06-14 | 0.55 | $0.50 | 17800 |
| 2022-06-13 | 0.56 | $0.60 | 39200 |
| 2022-06-10 | 0.55 | $0.50 | — |
| 2022-06-09 | 0.57 | $0.50 | 2710 |
| 2022-06-08 | 0.59 | $0.50 | 6000 |
| 2022-06-07 | 0.61 | $0.50 | 45500 |
| 2022-06-06 | 0.64 | $0.60 | 10 |
| 2022-06-03 | 0.65 | $0.60 | 2500 |
| 2022-06-02 | 0.66 | $0.60 | 1300 |
| 2022-06-01 | 0.66 | $0.60 | 9320 |
| 2022-05-31 | 0.67 | $0.60 | 5850 |
| 2022-05-30 | 0.68 | $0.70 | 790 |
| 2022-05-27 | 0.66 | $0.60 | 40 |
| 2022-05-26 | 0.67 | $0.60 | — |
| 2022-05-25 | 0.67 | $0.60 | — |
| 2022-05-24 | 0.68 | $0.60 | 1500 |
| 2022-05-23 | 0.69 | $0.60 | 7098 |
| 2022-05-20 | 0.70 | $0.70 | 250 |
| 2022-05-19 | 0.68 | $0.60 | 8110 |
| 2022-05-18 | 0.68 | $0.60 | 50810 |
| 2022-05-17 | 0.69 | $0.60 | 8800 |
| 2022-05-16 | 0.70 | $0.60 | — |
| 2022-05-13 | 0.71 | $0.60 | 2010 |
| 2022-05-12 | 0.72 | $0.60 | 7600 |
| 2022-05-11 | 0.73 | $0.60 | 2200 |
| 2022-05-10 | 0.74 | $0.60 | 250 |
| 2022-05-09 | 0.75 | $0.60 | 5540 |
| 2022-05-06 | 0.76 | $0.60 | 4780 |
| 2022-05-05 | 0.78 | $0.60 | 3400 |
| 2022-05-04 | 0.80 | $0.70 | 700 |
| 2022-05-03 | 0.79 | $0.60 | 2000 |
| 2022-05-02 | 0.81 | $0.60 | 6410 |
| 2022-04-29 | 0.83 | $0.60 | 2110 |
| 2022-04-28 | 0.85 | $0.60 | 11870 |
| 2022-04-27 | 0.88 | $0.60 | — |
| 2022-04-26 | 0.91 | $0.60 | 20130 |
| 2022-04-25 | 0.94 | $0.60 | 53790 |
| 2022-04-22 | 0.98 | $0.60 | 38090 |
| 2022-04-21 | 1.02 | $0.70 | 7890 |
| 2022-04-20 | 1.04 | $0.70 | 20830 |
| 2022-04-19 | 1.06 | $0.70 | 7460 |
| 2022-04-18 | 1.08 | $0.70 | — |
| 2022-04-14 | 1.11 | $0.70 | 6600 |
| 2022-04-13 | 1.13 | $0.70 | 1300 |
| 2022-04-12 | 1.15 | $0.70 | 6440 |
| 2022-04-11 | 1.18 | $0.80 | 3070 |
| 2022-04-08 | 1.17 | $0.70 | 8130 |
| 2022-04-07 | 1.19 | $0.70 | 1400 |
| 2022-04-06 | 1.21 | $0.70 | 1800 |
| 2022-04-05 | 1.23 | $0.70 | 14880 |
| 2022-04-04 | 1.25 | $0.70 | 660 |
| 2022-04-01 | 1.27 | $0.70 | 30 |
| 2022-03-31 | 1.29 | $0.70 | 1220 |
| 2022-03-30 | 1.30 | $0.70 | 530 |
| 2022-03-29 | 1.32 | $0.70 | 25280 |
| 2022-03-28 | 1.33 | $0.70 | 140 |
| 2022-03-25 | 1.34 | $0.70 | 3610 |
| 2022-03-24 | 1.35 | $0.70 | 900 |
| 2022-03-23 | 1.35 | $0.70 | 14150 |
| 2022-03-22 | 1.35 | $0.70 | 3750 |
| 2022-03-21 | 1.34 | $0.80 | 17430 |
| 2022-03-18 | 1.30 | $0.70 | 7420 |
| 2022-03-17 | 1.28 | $0.70 | 17200 |
| 2022-03-16 | 1.25 | $0.70 | 350 |
| 2022-03-15 | 1.20 | $0.60 | 22980 |
| 2022-03-14 | 1.18 | $0.60 | 48890 |
| 2022-03-11 | 1.16 | $0.70 | — |
| 2022-03-10 | 1.09 | $0.70 | 3610 |
| 2022-03-09 | 1.02 | $0.70 | — |
| 2022-03-08 | 0.93 | $0.70 | 11270 |
| 2022-03-07 | 0.83 | $0.70 | 21430 |
| 2022-03-04 | 0.71 | $0.70 | 23520 |
| 2022-03-03 | 0.57 | $0.70 | 910 |
| 2022-03-02 | 0.41 | $0.70 | 6680 |
| 2022-03-01 | 0.23 | $0.70 | 7670 |
| 2022-02-28 | 0.03 | $0.70 | 28600 |
| 2022-02-25 | -0.20 | $0.60 | 20600 |
| 2022-02-24 | -0.42 | $0.70 | 26080 |
| 2022-02-23 | -0.69 | $0.70 | 52070 |
| 2022-02-22 | -0.99 | $0.80 | 730 |
| 2022-02-18 | -1.34 | $0.80 | 750 |
| 2022-02-17 | -1.73 | $0.80 | 7390 |
| 2022-02-16 | -2.16 | $0.80 | 3900 |
| 2022-02-15 | -2.63 | $0.80 | — |
| 2022-02-14 | -3.13 | $0.80 | 800 |
| 2022-02-11 | -3.66 | $0.80 | 3790 |
| 2022-02-10 | -4.23 | $0.80 | 100 |
| 2022-02-09 | -4.84 | $0.80 | 5040 |
| 2022-02-08 | -5.47 | $0.80 | 1000 |
| 2022-02-07 | -6.13 | $0.80 | 2580 |
| 2022-02-04 | -6.80 | $0.80 | 26440 |
| 2022-02-03 | -7.49 | $0.80 | 60 |
| 2022-02-02 | -8.17 | $0.80 | 9430 |
| 2022-02-01 | -8.84 | $0.80 | 9830 |
| 2022-01-31 | -9.46 | $0.80 | 4860 |
| 2022-01-28 | -10.03 | $0.80 | 1830 |
| 2022-01-27 | -10.52 | $0.80 | 3400 |
| 2022-01-26 | -10.88 | $0.80 | 600 |
| 2022-01-25 | -11.07 | $0.80 | 14540 |
| 2022-01-24 | -11.05 | $0.80 | 26180 |
| 2022-01-21 | -10.76 | $0.80 | 3150 |
| 2022-01-20 | -10.12 | $0.80 | 7290 |
| 2022-01-19 | -9.05 | $0.80 | 14780 |
| 2022-01-18 | -7.44 | $0.80 | 42320 |
| 2022-01-17 | -5.17 | $0.90 | 11010 |
| 2022-01-14 | -2.14 | $0.90 | 2970 |
| 2022-01-13 | 1.85 | $0.90 | 6830 |
| 2022-01-12 | 6.99 | $0.90 | 67670 |
| 2022-01-11 | 13.51 | $0.80 | 85510 |
| 2022-01-10 | 21.72 | $0.80 | 400 |
| 2022-01-07 | 31.89 | $0.90 | 7170 |
| 2022-01-06 | 44.35 | $0.90 | 2230 |
| 2022-01-05 | 59.56 | $0.80 | 510 |
| 2022-01-04 | 78.04 | $0.80 | 7340 |
| 2022-01-03 | 100.31 | $0.80 | 2311 |
| 2021-12-31 | 127.04 | $0.80 | 100 |
| 2021-12-30 | 158.99 | $0.80 | 2260 |
| 2021-12-29 | 197.03 | $0.80 | 19810 |
| 2021-12-28 | 242.17 | $509.30 | 4586 |
| 2021-12-27 | 135.00 | $518.00 | 4821 |
| 2021-12-24 | 0.86 | $0.80 | 50 |
| 2021-12-23 | 0.88 | $0.80 | 7920 |
| 2021-12-22 | 0.90 | $0.90 | 4170 |
| 2021-12-21 | 0.88 | $0.90 | 100 |
| 2021-12-20 | 0.87 | $0.80 | 440 |
| 2021-12-17 | 0.88 | $0.90 | 2300 |
| 2021-12-16 | 0.87 | $0.90 | 1080 |
| 2021-12-15 | 0.85 | $0.90 | 6400 |
| 2021-12-14 | 0.82 | $0.80 | 4590 |
| 2021-12-13 | 0.82 | $0.90 | 8490 |
| 2021-12-10 | 0.79 | $0.90 | 11510 |
| 2021-12-09 | 0.76 | $0.80 | 55760 |
| 2021-12-08 | 0.74 | $0.80 | 50210 |
| 2021-12-07 | 0.72 | $0.70 | 9090 |
| 2021-12-06 | 0.74 | $0.70 | 27700 |
| 2021-12-03 | 0.75 | $0.70 | 500 |
| 2021-12-02 | 0.77 | $0.80 | 730 |
| 2021-12-01 | 0.76 | $0.80 | 7550 |
| 2021-11-30 | 0.75 | $0.80 | 3200 |
| 2021-11-29 | 0.74 | $0.80 | 4150 |
| 2021-11-26 | 0.72 | $0.70 | 9810 |
| 2021-11-25 | 0.73 | $0.80 | 24000 |
| 2021-11-24 | 0.72 | $0.70 | 4220 |
| 2021-11-23 | 0.73 | $0.80 | 100 |
| 2021-11-22 | 0.72 | $0.70 | 8300 |
| 2021-11-19 | 0.73 | $0.70 | — |
| 2021-11-18 | 0.75 | $0.70 | 15150 |
| 2021-11-17 | 0.78 | $0.80 | 2190 |
| 2021-11-16 | 0.77 | $0.70 | 11790 |
| 2021-11-15 | 0.80 | $0.80 | 9950 |
| 2021-11-12 | 0.81 | $0.80 | 8000 |
| 2021-11-11 | 0.82 | $0.80 | 4700 |
| 2021-11-10 | 0.83 | $0.80 | 4910 |
| 2021-11-09 | 0.84 | $0.80 | 8430 |
| 2021-11-08 | 0.85 | $0.80 | 6020 |
| 2021-11-05 | 0.87 | $0.80 | 13800 |
| 2021-11-04 | 0.89 | $0.80 | 7510 |
| 2021-11-03 | 0.92 | $0.80 | 59600 |
| 2021-11-02 | 0.95 | $0.90 | 13810 |
| 2021-11-01 | 0.96 | $1.00 | 5940 |
| 2021-10-29 | 0.93 | $0.90 | 4680 |
| 2021-10-28 | 0.94 | $1.00 | 1680 |
| 2021-10-27 | 0.91 | $1.10 | 7100 |
| 2021-10-26 | 0.84 | $1.00 | 17210 |
| 2021-10-25 | 0.79 | $0.80 | 3200 |
| 2021-10-22 | 0.79 | $0.80 | 7330 |
| 2021-10-21 | 0.80 | $0.80 | 15600 |
| 2021-10-20 | 0.80 | $0.80 | 7270 |
| 2021-10-19 | 0.81 | $0.90 | 3800 |
| 2021-10-18 | 0.79 | $0.80 | 1200 |
| 2021-10-15 | 0.79 | $0.80 | 3400 |
| 2021-10-14 | 0.80 | $0.80 | 17530 |
| 2021-10-13 | 0.81 | $0.80 | 65200 |
| 2021-10-12 | 0.83 | $0.80 | 15980 |
| 2021-10-11 | 0.85 | $0.90 | 1809 |
| 2021-10-08 | 0.84 | $0.80 | 4510 |
| 2021-10-07 | 0.86 | $0.90 | 8260 |
| 2021-10-06 | 0.86 | $0.80 | 5400 |
| 2021-10-05 | 0.89 | $0.90 | 220 |
| 2021-10-04 | 0.89 | $0.80 | 13050 |
| 2021-10-01 | 0.93 | $0.90 | 1050 |
| 2021-09-30 | 0.95 | $0.90 | 4960 |
| 2021-09-29 | 0.97 | $0.90 | 18050 |
| 2021-09-28 | 0.99 | $1.00 | 7910 |
| 2021-09-27 | 0.99 | $1.00 | 200 |
| 2021-09-24 | 0.99 | $1.00 | 1700 |
| 2021-09-23 | 0.99 | $1.00 | 1400 |
| 2021-09-22 | 0.98 | $1.00 | 1850 |
| 2021-09-21 | 0.98 | $1.00 | 3910 |
| 2021-09-20 | 0.98 | $1.00 | — |
| 2021-09-17 | 0.98 | $1.00 | 7220 |
| 2021-09-16 | 0.98 | $1.00 | 2080 |
| 2021-09-15 | 0.97 | $1.00 | 180 |
| 2021-09-14 | 0.97 | $1.00 | 3200 |
| 2021-09-13 | 0.97 | $1.00 | 9500 |
| 2021-09-10 | 0.97 | $1.00 | 1160 |
| 2021-09-09 | 0.97 | $1.00 | 4400 |
| 2021-09-08 | 0.98 | $1.00 | — |
| 2021-09-07 | 0.98 | $1.00 | 5500 |
| 2021-09-03 | 0.99 | $1.10 | 2500 |
| 2021-09-02 | 0.96 | $1.00 | 14990 |
| 2021-09-01 | 0.97 | $1.00 | 1100 |
| 2021-08-31 | 0.97 | $1.00 | 2200 |
| 2021-08-30 | 0.98 | $1.00 | 15550 |
| 2021-08-27 | 1.00 | $1.00 | 7350 |
| 2021-08-26 | 1.01 | $1.00 | — |
| 2021-08-25 | 1.04 | $1.00 | 18420 |
| 2021-08-24 | 1.07 | $1.10 | 450 |
| 2021-08-23 | 1.07 | $1.20 | 1080 |
| 2021-08-20 | 1.05 | $1.00 | — |
| 2021-08-19 | 1.09 | $1.00 | 19940 |
| 2021-08-18 | 1.13 | $1.10 | 2040 |
| 2021-08-17 | 1.15 | $1.10 | 12160 |
| 2021-08-16 | 1.19 | $1.10 | 26660 |
| 2021-08-13 | 1.22 | $1.20 | — |
| 2021-08-12 | 1.24 | $1.20 | 3330 |
| 2021-08-11 | 1.26 | $1.30 | 430 |
| 2021-08-10 | 1.25 | $1.20 | 520 |
| 2021-08-09 | 1.28 | $1.20 | 13280 |
| 2021-08-06 | 1.31 | $1.30 | 3150 |
| 2021-08-05 | 1.31 | $1.30 | 5100 |
| 2021-08-04 | 1.32 | $1.30 | 1010 |
| 2021-08-03 | 1.33 | $1.30 | — |
| 2021-08-02 | 1.33 | $1.30 | 1041 |
| 2021-07-30 | 1.35 | $1.30 | 500 |
| 2021-07-29 | 1.36 | $1.30 | 500 |
| 2021-07-28 | 1.38 | $1.40 | 1000 |
| 2021-07-27 | 1.36 | $1.30 | 4900 |
| 2021-07-26 | 1.38 | $1.30 | — |
| 2021-07-23 | 1.40 | $1.30 | 8330 |
| 2021-07-22 | 1.43 | $1.30 | 30900 |
| 2021-07-21 | 1.46 | $1.60 | 12450 |
| 2021-07-20 | 1.40 | $1.40 | — |
| 2021-07-19 | 1.39 | $1.40 | 450 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
26.83
2026-06-01
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
48.87
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 26.83 | $0.01 | — |
| 2026-05-29 | 26.83 | $0.01 | — |
| 2026-05-28 | 26.83 | $0.01 | — |
| 2026-05-27 | 26.83 | $0.01 | — |
| 2026-05-26 | 26.83 | $0.01 | — |
| 2026-05-25 | 26.83 | $0.01 | — |
| 2026-05-22 | 26.83 | $0.01 | — |
| 2026-05-21 | 26.83 | $0.01 | — |
| 2026-05-20 | 26.83 | $0.01 | — |
| 2026-05-19 | 26.83 | $0.01 | — |
| 2026-05-15 | 26.83 | $0.01 | — |
| 2026-05-14 | 26.83 | $0.01 | — |
| 2026-05-13 | 26.83 | $0.01 | — |
| 2026-05-12 | 26.83 | $0.01 | — |
| 2026-05-11 | 26.83 | $0.01 | — |
| 2026-05-08 | 26.83 | $0.01 | — |
| 2026-05-07 | 26.83 | $0.01 | — |
| 2026-05-06 | 24.91 | $0.01 | 268500 |
| 2026-05-05 | 24.91 | $0.01 | 67000 |
| 2026-05-04 | 24.91 | $0.01 | 143005 |
| 2026-05-01 | 25.48 | $0.01 | 11871 |
| 2026-04-30 | 42.02 | $0.10 | 55820 |
| 2026-04-29 | 42.02 | $0.10 | 1261 |
| 2026-04-28 | 42.02 | $0.10 | 106290 |
| 2026-04-27 | 16.07 | $0.05 | 10004 |
| 2026-04-24 | 27.97 | $0.10 | 5100 |
| 2026-04-23 | 27.97 | $0.10 | 5100 |
| 2026-04-22 | 27.97 | $0.10 | 22290 |
| 2026-04-21 | 27.97 | $0.10 | 10500 |
| 2026-04-20 | 27.97 | $0.10 | 100 |
| 2026-04-17 | 27.97 | $0.10 | 1090 |
| 2026-04-16 | 27.97 | $0.10 | 190 |
| 2026-04-15 | 27.97 | $0.10 | 2110 |
| 2026-04-14 | 27.97 | $0.10 | 13600 |
| 2026-04-13 | 27.97 | $0.10 | 2572 |
| 2026-04-10 | 27.97 | $0.10 | 300 |
| 2026-04-09 | 27.97 | $0.10 | 3975 |
| 2026-04-08 | 27.97 | $0.10 | 530 |
| 2026-04-07 | 27.97 | $0.10 | 103141 |
| 2026-04-06 | 27.97 | $0.10 | 22730 |
| 2026-04-02 | 27.97 | $0.10 | 146500 |
| 2026-04-01 | 27.97 | $0.10 | 61400 |
| 2026-03-31 | 27.97 | $0.10 | 38690 |
| 2026-03-30 | 27.97 | $0.10 | 108114 |
| 2026-03-27 | 0.06 | $0.05 | 16512 |
| 2026-03-26 | 0.10 | $0.10 | 105512 |
| 2026-03-25 | 0.10 | $0.10 | 213 |
| 2026-03-24 | 0.10 | $0.10 | 203230 |
| 2026-03-23 | 61.12 | $0.20 | — |
| 2026-03-20 | 61.12 | $0.20 | — |
| 2026-03-19 | 61.12 | $0.20 | — |
| 2026-03-18 | 61.12 | $0.20 | — |
| 2026-03-17 | 61.12 | $0.20 | — |
| 2026-03-16 | 61.12 | $0.20 | — |
| 2026-03-13 | 61.12 | $0.20 | — |
| 2026-03-12 | 61.12 | $0.20 | — |
| 2026-03-11 | 61.12 | $0.20 | — |
| 2026-03-10 | 61.12 | $0.20 | — |
| 2026-03-09 | 61.12 | $0.20 | — |
| 2026-03-06 | 61.12 | $0.20 | — |
| 2026-03-05 | 61.12 | $0.20 | — |
| 2026-03-04 | 61.12 | $0.20 | — |
| 2026-03-03 | 61.12 | $0.20 | — |
| 2026-03-02 | 61.12 | $0.20 | — |
| 2026-02-27 | 61.12 | $0.20 | — |
| 2026-02-26 | 61.12 | $0.20 | — |
| 2026-02-25 | 61.12 | $0.20 | — |
| 2026-02-24 | 61.12 | $0.20 | — |
| 2026-02-23 | 61.12 | $0.20 | — |
| 2026-02-20 | 61.12 | $0.20 | — |
| 2026-02-19 | 61.12 | $0.20 | — |
| 2026-02-18 | 61.12 | $0.20 | — |
| 2026-02-17 | 61.12 | $0.20 | — |
| 2026-02-13 | 61.12 | $0.20 | — |
| 2026-02-12 | 61.12 | $0.20 | — |
| 2026-02-11 | 61.12 | $0.20 | — |
| 2026-02-10 | 61.12 | $0.20 | — |
| 2026-02-09 | 61.12 | $0.20 | — |
| 2026-02-06 | 61.12 | $0.20 | — |
| 2026-02-05 | 61.12 | $0.20 | — |
| 2026-02-04 | 61.12 | $0.20 | — |
| 2026-02-03 | 61.12 | $0.20 | — |
| 2026-02-02 | 61.12 | $0.20 | — |
| 2026-01-30 | 61.12 | $0.20 | — |
| 2026-01-29 | 61.12 | $0.20 | — |
| 2026-01-28 | 61.12 | $0.20 | — |
| 2026-01-27 | 61.12 | $0.20 | — |
| 2026-01-26 | 61.12 | $0.20 | — |
| 2026-01-23 | 61.12 | $0.20 | — |
| 2026-01-22 | 61.12 | $0.20 | — |
| 2026-01-21 | 61.12 | $0.20 | — |
| 2026-01-20 | 61.12 | $0.20 | — |
| 2026-01-19 | 61.12 | $0.20 | — |
| 2026-01-16 | 61.12 | $0.20 | — |
| 2026-01-15 | 61.12 | $0.20 | — |
| 2026-01-14 | 61.12 | $0.20 | — |
| 2026-01-13 | 61.12 | $0.20 | — |
| 2026-01-12 | 61.12 | $0.20 | — |
| 2026-01-09 | 61.12 | $0.20 | — |
| 2026-01-08 | 61.12 | $0.20 | — |
| 2026-01-07 | 61.12 | $0.20 | — |
| 2026-01-06 | 61.12 | $0.20 | — |
| 2026-01-05 | 61.12 | $0.20 | — |
| 2026-01-02 | 61.12 | $0.20 | — |
| 2025-12-31 | 61.12 | $0.20 | — |
| 2025-12-30 | 61.12 | $0.20 | — |
| 2025-12-29 | 61.12 | $0.20 | — |
| 2025-12-24 | 61.12 | $0.20 | — |
| 2025-12-23 | 61.12 | $0.20 | — |
| 2025-12-22 | 61.12 | $0.20 | — |
| 2025-12-19 | 61.12 | $0.20 | — |
| 2025-12-18 | 61.12 | $0.20 | — |
| 2025-12-17 | 61.12 | $0.20 | — |
| 2025-12-16 | 61.12 | $0.20 | — |
| 2025-12-15 | 61.12 | $0.20 | — |
| 2025-12-12 | 61.12 | $0.20 | — |
| 2025-12-11 | 61.12 | $0.20 | — |
| 2025-12-10 | 61.12 | $0.20 | — |
| 2025-12-09 | 61.12 | $0.20 | — |
| 2025-12-08 | 61.12 | $0.20 | — |
| 2025-12-05 | 61.12 | $0.20 | — |
| 2025-12-04 | 61.12 | $0.20 | — |
| 2025-12-03 | 61.12 | $0.20 | — |
| 2025-12-02 | 61.12 | $0.20 | — |
| 2025-12-01 | 61.12 | $0.20 | — |
| 2025-11-28 | 61.12 | $0.20 | — |
| 2025-11-27 | 61.12 | $0.20 | — |
| 2025-11-26 | 61.12 | $0.20 | — |
| 2025-11-25 | 61.12 | $0.20 | — |
| 2025-11-24 | 61.12 | $0.20 | — |
| 2025-11-21 | 61.12 | $0.20 | — |
| 2025-11-20 | 61.12 | $0.20 | — |
| 2025-11-19 | 61.12 | $0.20 | — |
| 2025-11-18 | 61.12 | $0.20 | — |
| 2025-11-17 | 61.12 | $0.20 | — |
| 2025-11-14 | 61.12 | $0.20 | — |
| 2025-11-13 | 61.12 | $0.20 | — |
| 2025-11-12 | 61.12 | $0.20 | — |
| 2025-11-10 | 61.12 | $0.20 | — |
| 2025-11-07 | 61.12 | $0.20 | — |
| 2025-11-06 | 61.12 | $0.20 | — |
| 2025-11-05 | 61.12 | $0.20 | — |
| 2025-11-04 | 61.12 | $0.20 | — |
| 2025-11-03 | 61.12 | $0.20 | — |
| 2025-10-31 | 61.12 | $0.20 | — |
| 2025-10-30 | 61.12 | $0.20 | — |
| 2025-10-29 | 61.12 | $0.20 | — |
| 2025-10-28 | 61.12 | $0.20 | — |
| 2025-10-27 | 61.12 | $0.20 | — |
| 2025-10-24 | 61.12 | $0.20 | — |
| 2025-10-23 | 61.12 | $0.20 | — |
| 2025-10-22 | 61.12 | $0.20 | — |
| 2025-10-21 | 61.12 | $0.20 | — |
| 2025-10-20 | 61.12 | $0.20 | — |
| 2025-10-17 | 61.12 | $0.20 | — |
| 2025-10-16 | 61.12 | $0.20 | — |
| 2025-10-15 | 61.12 | $0.20 | — |
| 2025-10-14 | 61.12 | $0.20 | — |
| 2025-10-10 | 61.12 | $0.20 | — |
| 2025-10-09 | 61.12 | $0.20 | — |
| 2025-10-08 | 61.12 | $0.20 | — |
| 2025-10-07 | 61.12 | $0.20 | — |
| 2025-10-06 | 61.12 | $0.20 | — |
| 2025-10-03 | 61.12 | $0.20 | — |
| 2025-10-02 | 61.12 | $0.20 | — |
| 2025-10-01 | 61.12 | $0.20 | — |
| 2025-09-29 | 61.12 | $0.20 | — |
| 2025-09-26 | 61.12 | $0.20 | — |
| 2025-09-25 | 61.12 | $0.20 | — |
| 2025-09-24 | 61.12 | $0.20 | — |
| 2025-09-23 | 61.12 | $0.20 | — |
| 2025-09-22 | 61.12 | $0.20 | — |
| 2025-09-19 | 61.12 | $0.20 | — |
| 2025-09-18 | 61.12 | $0.20 | — |
| 2025-09-17 | 61.12 | $0.20 | — |
| 2025-09-16 | 61.12 | $0.20 | — |
| 2025-09-15 | 61.12 | $0.20 | — |
| 2025-09-12 | 61.12 | $0.20 | — |
| 2025-09-11 | 61.12 | $0.20 | — |
| 2025-09-10 | 61.12 | $0.20 | — |
| 2025-09-09 | 61.12 | $0.20 | — |
| 2025-09-08 | 61.12 | $0.20 | — |
| 2025-09-05 | 61.12 | $0.20 | — |
| 2025-09-04 | 61.12 | $0.20 | — |
| 2025-09-03 | 61.12 | $0.20 | — |
| 2025-09-02 | 61.12 | $0.20 | — |
| 2025-08-29 | 61.12 | $0.20 | — |
| 2025-08-28 | 61.12 | $0.20 | — |
| 2025-08-27 | 61.12 | $0.20 | — |
| 2025-08-26 | 61.12 | $0.20 | — |
| 2025-08-25 | 61.12 | $0.20 | — |
| 2025-08-22 | 61.12 | $0.20 | — |
| 2025-08-21 | 61.12 | $0.20 | — |
| 2025-08-20 | 61.12 | $0.20 | — |
| 2025-08-19 | 61.12 | $0.20 | — |
| 2025-08-18 | 61.12 | $0.20 | — |
| 2025-08-15 | 61.12 | $0.20 | — |
| 2025-08-14 | 61.12 | $0.20 | — |
| 2025-08-13 | 61.12 | $0.20 | — |
| 2025-08-12 | 55.26 | $0.15 | 10070 |
| 2025-08-11 | 55.26 | $0.15 | 30080 |
| 2025-08-08 | 48.23 | $0.10 | 19210 |
| 2025-08-07 | 48.23 | $0.10 | — |
| 2025-08-06 | 48.23 | $0.10 | — |
| 2025-08-05 | 48.23 | $0.10 | — |
| 2025-08-01 | 48.23 | $0.10 | 3800 |
| 2025-07-31 | 48.23 | $0.10 | 2000 |
| 2025-07-30 | 54.53 | $0.15 | 5101 |
| 2025-07-29 | 48.09 | $0.10 | 1942 |
| 2025-07-28 | 48.09 | $0.10 | 25414 |
| 2025-07-25 | 55.14 | $0.15 | 3000 |
| 2025-07-24 | 47.87 | $0.10 | 11000 |
| 2025-07-23 | 47.87 | $0.10 | 600 |
| 2025-07-22 | 47.87 | $0.10 | 100960 |
| 2025-07-21 | 47.87 | $0.10 | 320 |
| 2025-07-18 | 55.15 | $0.15 | 4602 |
| 2025-07-17 | 55.15 | $0.15 | 10933 |
| 2025-07-16 | 55.15 | $0.15 | 492 |
| 2025-07-15 | 48.43 | $0.10 | 30100 |
| 2025-07-14 | 56.47 | $0.15 | 800 |
| 2025-07-11 | 56.47 | $0.15 | 55010 |
| 2025-07-10 | 56.47 | $0.15 | 2150 |
| 2025-07-09 | 56.47 | $0.15 | 80700 |
| 2025-07-08 | 49.67 | $0.10 | 94000 |
| 2025-07-07 | 49.67 | $0.10 | 1350 |
| 2025-07-04 | 57.83 | $0.15 | 22600 |
| 2025-07-03 | 50.03 | $0.10 | 1541 |
| 2025-07-02 | 50.03 | $0.10 | 1300 |
| 2025-06-30 | 50.03 | $0.10 | 17500 |
| 2025-06-27 | 50.03 | $0.10 | 1900 |
| 2025-06-26 | 41.16 | $0.05 | 39501 |
| 2025-06-25 | 49.50 | $0.10 | — |
| 2025-06-24 | 49.50 | $0.10 | 3400 |
| 2025-06-23 | 49.50 | $0.10 | 62620 |
| 2025-06-20 | 49.50 | $0.10 | 200 |
| 2025-06-19 | 39.51 | $0.05 | 200 |
| 2025-06-18 | 48.66 | $0.10 | 11501 |
| 2025-06-17 | 48.66 | $0.10 | 8001 |
| 2025-06-16 | 48.66 | $0.10 | 20000 |
| 2025-06-13 | 48.66 | $0.10 | 10160 |
| 2025-06-12 | 48.66 | $0.10 | 2401 |
| 2025-06-11 | 48.66 | $0.10 | 80700 |
| 2025-06-10 | 38.13 | $0.05 | 5100 |
| 2025-06-09 | 47.36 | $0.10 | 5000 |
| 2025-06-06 | 47.36 | $0.10 | 16650 |
| 2025-06-05 | 47.36 | $0.10 | 40500 |
| 2025-06-04 | 47.36 | $0.10 | 9450 |
| 2025-06-03 | 47.36 | $0.10 | — |
| 2025-06-02 | 47.36 | $0.10 | 100 |
| 2025-05-30 | 47.36 | $0.10 | 1550 |
| 2025-05-29 | 47.36 | $0.10 | 901 |
| 2025-05-28 | 47.36 | $0.10 | 1800 |
| 2025-05-27 | 47.36 | $0.10 | 10001 |
| 2025-05-26 | 47.36 | $0.10 | 37000 |
| 2025-05-23 | 47.36 | $0.10 | 900 |
| 2025-05-22 | 47.36 | $0.10 | 34700 |
| 2025-05-21 | 39.90 | $0.05 | 4510 |
| 2025-05-20 | 46.10 | $0.10 | 600 |
| 2025-05-16 | 46.10 | $0.10 | — |
| 2025-05-15 | 46.10 | $0.10 | 1000 |
| 2025-05-14 | 46.10 | $0.10 | 800 |
| 2025-05-13 | 46.10 | $0.10 | 105030 |
| 2025-05-12 | 52.41 | $0.15 | 110 |
| 2025-05-09 | 45.30 | $0.10 | — |
| 2025-05-08 | 45.30 | $0.10 | — |
| 2025-05-07 | 45.30 | $0.10 | 3900 |
| 2025-05-06 | 45.30 | $0.10 | 10630 |
| 2025-05-05 | 51.58 | $0.15 | 920 |
| 2025-05-02 | 44.24 | $0.10 | 112790 |
| 2025-05-01 | 44.24 | $0.10 | 5900 |
| 2025-04-30 | 44.24 | $0.10 | 42590 |
| 2025-04-29 | 44.24 | $0.10 | 235050 |
| 2025-04-28 | 44.24 | $0.10 | 2100 |
| 2025-04-25 | 44.24 | $0.10 | — |
| 2025-04-24 | 44.24 | $0.10 | — |
| 2025-04-23 | 44.24 | $0.10 | 900 |
| 2025-04-22 | 49.19 | $0.15 | 100 |
| 2025-04-21 | 43.14 | $0.10 | 47173 |
| 2025-04-17 | 48.64 | $0.15 | 1140 |
| 2025-04-16 | 48.64 | $0.15 | 750 |
| 2025-04-15 | 48.64 | $0.15 | 3000 |
| 2025-04-14 | 48.64 | $0.15 | 3100 |
| 2025-04-11 | 48.64 | $0.15 | 3100 |
| 2025-04-10 | 48.64 | $0.15 | 413 |
| 2025-04-09 | 43.33 | $0.10 | 172890 |
| 2025-04-08 | 43.33 | $0.10 | 1300 |
| 2025-04-07 | 47.79 | $0.15 | 3500 |
| 2025-04-04 | 47.79 | $0.15 | 100 |
| 2025-04-03 | 47.79 | $0.15 | 10000 |
| 2025-04-02 | 52.41 | $0.20 | — |
| 2025-04-01 | 47.59 | $0.15 | 11800 |
| 2025-03-31 | 52.65 | $0.20 | 1000 |
| 2025-03-28 | 47.33 | $0.15 | 10900 |
| 2025-03-27 | 52.99 | $0.20 | 200 |
| 2025-03-26 | 52.99 | $0.20 | 950 |
| 2025-03-25 | 47.31 | $0.15 | 2200 |
| 2025-03-24 | 47.31 | $0.15 | 29050 |
| 2025-03-21 | 47.31 | $0.15 | 8970 |
| 2025-03-20 | 47.31 | $0.15 | 192050 |
| 2025-03-19 | 52.47 | $0.20 | 157000 |
| 2025-03-18 | 52.47 | $0.20 | 50000 |
| 2025-03-17 | 40.81 | $0.10 | 1000 |
| 2025-03-14 | 53.21 | $0.20 | 171 |
| 2025-03-13 | 53.21 | $0.20 | 4010 |
| 2025-03-12 | 45.78 | $0.15 | 2100 |
| 2025-03-11 | 45.78 | $0.15 | 3080 |
| 2025-03-10 | 45.78 | $0.15 | 32130 |
| 2025-03-07 | 45.78 | $0.15 | 5704 |
| 2025-03-06 | 45.78 | $0.15 | 79503 |
| 2025-03-05 | 45.78 | $0.15 | 108300 |
| 2025-03-04 | 45.78 | $0.15 | 4181 |
| 2025-03-03 | 45.78 | $0.15 | 300 |
| 2025-02-28 | 51.17 | $0.20 | 3000 |
| 2025-02-27 | 45.02 | $0.15 | 4804 |
| 2025-02-26 | 59.18 | $0.25 | 15200 |
| 2025-02-25 | 52.01 | $0.20 | 9200 |
| 2025-02-24 | 52.01 | $0.20 | 1004 |
| 2025-02-21 | 52.01 | $0.20 | 4310 |
| 2025-02-20 | 52.01 | $0.20 | 2723 |
| 2025-02-19 | 52.01 | $0.20 | 1004 |
| 2025-02-18 | 52.01 | $0.20 | 26770 |
| 2025-02-14 | 52.01 | $0.20 | 404 |
| 2025-02-13 | 52.01 | $0.20 | — |
| 2025-02-12 | 52.01 | $0.20 | 4 |
| 2025-02-11 | 52.01 | $0.20 | 4 |
| 2025-02-10 | 46.37 | $0.15 | 6750 |
| 2025-02-07 | 52.20 | $0.20 | 2650 |
| 2025-02-06 | 52.20 | $0.20 | 24380 |
| 2025-02-05 | 52.20 | $0.20 | 200 |
| 2025-02-04 | 52.20 | $0.20 | 100 |
| 2025-02-03 | 46.74 | $0.15 | 900 |
| 2025-01-31 | 52.42 | $0.20 | 1400 |
| 2025-01-30 | 52.42 | $0.20 | 104 |
| 2025-01-29 | 52.42 | $0.20 | — |
| 2025-01-28 | 52.42 | $0.20 | — |
| 2025-01-27 | 47.20 | $0.15 | 1300 |
| 2025-01-24 | 47.20 | $0.15 | 1300 |
| 2025-01-23 | 52.39 | $0.20 | — |
| 2025-01-22 | 52.39 | $0.20 | — |
| 2025-01-21 | 47.14 | $0.15 | 9804 |
| 2025-01-20 | 47.14 | $0.15 | 10143 |
| 2025-01-17 | 52.35 | $0.20 | 2400 |
| 2025-01-16 | 52.35 | $0.20 | — |
| 2025-01-15 | 47.07 | $0.15 | 1240 |
| 2025-01-14 | 47.07 | $0.15 | 5130 |
| 2025-01-13 | 52.30 | $0.20 | 11100 |
| 2025-01-10 | 52.30 | $0.20 | 200 |
| 2025-01-09 | 52.30 | $0.20 | — |
| 2025-01-08 | 52.30 | $0.20 | — |
| 2025-01-07 | 52.30 | $0.20 | 340 |
| 2025-01-06 | 52.30 | $0.20 | 9340 |
| 2025-01-03 | 52.30 | $0.20 | 21043 |
| 2025-01-02 | 52.30 | $0.20 | 120240 |
| 2024-12-31 | 52.30 | $0.20 | 64870 |
| 2024-12-30 | 44.53 | $0.10 | 11600 |
| 2024-12-27 | 44.53 | $0.10 | 85973 |
| 2024-12-24 | 52.21 | $0.20 | — |
| 2024-12-23 | 47.95 | $0.15 | 17970 |
| 2024-12-20 | 52.38 | $0.20 | — |
| 2024-12-19 | 47.79 | $0.15 | 60360 |
| 2024-12-18 | 47.79 | $0.15 | 32750 |
| 2024-12-17 | 47.79 | $0.15 | 20930 |
| 2024-12-16 | 47.79 | $0.15 | 880 |
| 2024-12-13 | 47.79 | $0.15 | 263610 |
| 2024-12-12 | 51.64 | $0.20 | 50000 |
| 2024-12-11 | 47.64 | $0.15 | 1000 |
| 2024-12-10 | 51.71 | $0.20 | 47400 |
| 2024-12-09 | 51.71 | $0.20 | 6500 |
| 2024-12-06 | 51.71 | $0.20 | 27490 |
| 2024-12-05 | 55.79 | $0.25 | 16000 |
| 2024-12-04 | 47.98 | $0.15 | 14100 |
| 2024-12-03 | 52.38 | $0.20 | 8394 |
| 2024-12-02 | 52.38 | $0.20 | 64980 |
| 2024-11-29 | 48.08 | $0.15 | 154 |
| 2024-11-28 | 48.08 | $0.15 | 100 |
| 2024-11-27 | 52.34 | $0.20 | — |
| 2024-11-26 | 52.34 | $0.20 | 13000 |
| 2024-11-25 | 48.20 | $0.15 | 400 |
| 2024-11-22 | 48.20 | $0.15 | 2183 |
| 2024-11-21 | 52.31 | $0.20 | 119460 |
| 2024-11-20 | 48.11 | $0.15 | 19000 |
| 2024-11-19 | 43.38 | $0.10 | 23750 |
| 2024-11-18 | 52.47 | $0.20 | 15604 |
| 2024-11-15 | 47.21 | $0.15 | 900 |
| 2024-11-14 | 47.21 | $0.15 | 20010 |
| 2024-11-13 | 47.21 | $0.15 | 54000 |
| 2024-11-12 | 41.69 | $0.10 | 18709 |
| 2024-11-11 | 46.29 | $0.15 | 18710 |
| 2024-11-08 | 46.29 | $0.15 | 1370 |
| 2024-11-07 | 46.29 | $0.15 | 5200 |
| 2024-11-06 | 46.29 | $0.15 | 7073 |
| 2024-11-05 | 46.29 | $0.15 | 560080 |
| 2024-11-04 | 41.27 | $0.10 | 22530 |
| 2024-11-01 | 45.30 | $0.15 | 13883 |
| 2024-10-31 | 49.91 | $0.20 | — |
| 2024-10-30 | 44.54 | $0.15 | 350 |
| 2024-10-29 | 49.60 | $0.20 | 150 |
| 2024-10-28 | 43.51 | $0.15 | 14111 |
| 2024-10-25 | 43.51 | $0.15 | 29200 |
| 2024-10-24 | 43.51 | $0.15 | 9054 |
| 2024-10-23 | 43.51 | $0.15 | 53200 |
| 2024-10-22 | 48.25 | $0.20 | — |
| 2024-10-21 | 42.27 | $0.15 | 10000 |
| 2024-10-18 | 47.49 | $0.20 | 6990 |
| 2024-10-17 | 47.49 | $0.20 | — |
| 2024-10-16 | 47.49 | $0.20 | 110 |
| 2024-10-15 | 47.49 | $0.20 | 57830 |
| 2024-10-11 | 41.61 | $0.15 | 42400 |
| 2024-10-10 | 41.61 | $0.15 | 680 |
| 2024-10-09 | 41.61 | $0.15 | 2290 |
| 2024-10-08 | 41.61 | $0.15 | 600 |
| 2024-10-07 | 45.78 | $0.20 | 100 |
| 2024-10-04 | 40.08 | $0.15 | 237320 |
| 2024-10-03 | 40.08 | $0.15 | 226160 |
| 2024-10-02 | 44.29 | $0.20 | 1000 |
| 2024-10-01 | 41.36 | $0.18 | 11750 |
| 2024-09-30 | 43.53 | $0.20 | — |
| 2024-09-27 | 43.53 | $0.20 | 2600 |
| 2024-09-26 | 43.53 | $0.20 | 15000 |
| 2024-09-25 | 43.53 | $0.20 | 1200 |
| 2024-09-24 | 52.50 | $0.30 | — |
| 2024-09-23 | 47.35 | $0.25 | 23800 |
| 2024-09-20 | 47.35 | $0.25 | 1000 |
| 2024-09-19 | 47.35 | $0.25 | 79460 |
| 2024-09-18 | 41.95 | $0.20 | 18440 |
| 2024-09-17 | 41.95 | $0.20 | 71960 |
| 2024-09-16 | 41.95 | $0.20 | 92633 |
| 2024-09-13 | 50.90 | $0.30 | — |
| 2024-09-12 | 45.36 | $0.25 | 55001 |
| 2024-09-11 | 45.36 | $0.25 | 2000 |
| 2024-09-10 | 50.51 | $0.30 | 11200 |
| 2024-09-09 | 50.51 | $0.30 | 33195 |
| 2024-09-06 | 50.51 | $0.30 | 60 |
| 2024-09-05 | 45.18 | $0.25 | 118550 |
| 2024-09-04 | 38.93 | $0.20 | 17600 |
| 2024-09-03 | 49.69 | $0.30 | — |
| 2024-08-30 | 42.09 | $0.25 | 3190 |
| 2024-08-29 | 42.09 | $0.25 | 3210 |
| 2024-08-28 | 42.09 | $0.25 | 21410 |
| 2024-08-27 | 42.09 | $0.25 | 15960 |
| 2024-08-26 | 42.09 | $0.25 | 43881 |
| 2024-08-23 | 42.09 | $0.25 | 680 |
| 2024-08-22 | 47.35 | $0.30 | — |
| 2024-08-21 | 47.35 | $0.30 | — |
| 2024-08-20 | 47.35 | $0.30 | 7220 |
| 2024-08-19 | 47.35 | $0.30 | — |
| 2024-08-16 | 47.35 | $0.30 | 1100 |
| 2024-08-15 | 41.71 | $0.25 | 20000 |
| 2024-08-14 | 46.43 | $0.30 | 200 |
| 2024-08-13 | 46.43 | $0.30 | 2200 |
| 2024-08-12 | 46.43 | $0.30 | 150 |
| 2024-08-09 | 46.43 | $0.30 | 201 |
| 2024-08-08 | 40.99 | $0.25 | 5361 |
| 2024-08-07 | 45.37 | $0.30 | 33600 |
| 2024-08-06 | 50.49 | $0.35 | 31050 |
| 2024-08-02 | 44.54 | $0.30 | — |
| 2024-08-01 | 44.54 | $0.30 | 1110 |
| 2024-07-31 | 44.54 | $0.30 | 2970 |
| 2024-07-30 | 44.54 | $0.30 | 25000 |
| 2024-07-29 | 44.54 | $0.30 | — |
| 2024-07-26 | 44.54 | $0.30 | — |
| 2024-07-25 | 44.54 | $0.30 | 3300 |
| 2024-07-24 | 44.54 | $0.30 | 87760 |
| 2024-07-23 | 48.40 | $0.35 | 200 |
| 2024-07-22 | 48.40 | $0.35 | 5510 |
| 2024-07-17 | 44.02 | $0.30 | 11200 |
| 2024-07-16 | 47.88 | $0.35 | 8250 |
| 2024-07-15 | 47.88 | $0.35 | 30113 |
| 2024-07-12 | 43.40 | $0.30 | 11424 |
| 2024-07-09 | 51.87 | $0.40 | 20833 |
| 2024-07-08 | 46.95 | $0.35 | 6950 |
| 2024-07-05 | 46.95 | $0.35 | 10200 |
| 2024-07-04 | 46.95 | $0.35 | 2947 |
| 2024-07-02 | 46.95 | $0.35 | 7400 |
| 2024-06-28 | 46.95 | $0.35 | 3500 |
| 2024-06-27 | 46.95 | $0.35 | 6000 |
| 2024-06-26 | 46.95 | $0.35 | 200 |
| 2024-06-25 | 50.56 | $0.40 | 24800 |
| 2024-06-24 | 46.67 | $0.35 | 300 |
| 2024-06-21 | 46.67 | $0.35 | 4903 |
| 2024-06-20 | 46.67 | $0.35 | 3000 |
| 2024-06-19 | 42.81 | $0.30 | 12300 |
| 2024-06-18 | 45.97 | $0.35 | 5000 |
| 2024-06-17 | 45.97 | $0.35 | 550 |
| 2024-06-14 | 49.25 | $0.40 | 44700 |
| 2024-06-13 | 36.30 | $0.25 | 11750 |
| 2024-06-12 | 36.30 | $0.25 | 71202 |
| 2024-06-11 | 42.88 | $0.35 | 1911 |
| 2024-06-10 | 42.88 | $0.35 | 26336 |
| 2024-06-07 | 37.79 | $0.30 | 72010 |
| 2024-06-05 | 41.29 | $0.35 | 6575 |
| 2024-06-04 | 41.29 | $0.35 | 8035 |
| 2024-06-03 | 41.29 | $0.35 | 12610 |
| 2024-05-31 | 41.29 | $0.35 | 22493 |
| 2024-05-30 | 41.29 | $0.35 | 220 |
| 2024-05-28 | 41.29 | $0.35 | 9544 |
| 2024-05-27 | 44.30 | $0.40 | 5100 |
| 2024-05-24 | 35.34 | $0.30 | 500 |
| 2024-05-22 | 41.72 | $0.40 | 211 |
| 2024-05-21 | 36.25 | $0.35 | 4074 |
| 2024-05-17 | 36.25 | $0.35 | 16210 |
| 2024-05-16 | 36.25 | $0.35 | 43500 |
| 2024-05-14 | 43.20 | $0.45 | 7700 |
| 2024-05-13 | 43.20 | $0.45 | 19117 |
| 2024-05-10 | 43.20 | $0.45 | 200 |
| 2024-05-08 | 47.06 | $0.50 | 6510 |
| 2024-05-07 | 47.06 | $0.50 | 5300 |
| 2024-05-06 | 42.41 | $0.45 | 2910 |
| 2024-04-30 | 46.28 | $0.50 | 2566 |
| 2024-04-29 | 46.28 | $0.50 | 11600 |
| 2024-04-26 | 50.42 | $0.55 | 4811 |
| 2024-04-25 | 50.42 | $0.55 | 510 |
| 2024-04-24 | 50.42 | $0.55 | 3500 |
| 2024-04-22 | 54.62 | $0.60 | 6518 |
| 2024-04-19 | 50.72 | $0.55 | 425 |
| 2024-04-18 | 50.72 | $0.55 | 9950 |
| 2024-04-17 | 46.58 | $0.50 | 25200 |
| 2024-04-16 | 50.62 | $0.55 | 28000 |
| 2024-04-15 | 50.62 | $0.55 | 9000 |
| 2024-04-12 | 54.92 | $0.60 | 21150 |
| 2024-04-11 | 54.92 | $0.60 | 17953 |
| 2024-04-10 | 54.92 | $0.60 | 1650 |
| 2024-04-09 | 59.23 | $0.65 | 14750 |
| 2024-04-08 | 55.95 | $0.60 | 16467 |
| 2024-04-05 | 55.95 | $0.60 | 22330 |
| 2024-04-04 | 55.95 | $0.60 | 16000 |
| 2024-04-03 | 55.95 | $0.60 | 19233 |
| 2024-04-02 | 55.95 | $0.60 | 2929 |
| 2024-04-01 | 55.95 | $0.60 | 9550 |
| 2024-03-27 | 53.17 | $0.55 | 800 |
| 2024-03-26 | 53.17 | $0.55 | 1900 |
| 2024-03-25 | 53.17 | $0.55 | 1133 |
| 2024-03-22 | 53.17 | $0.55 | 1315 |
| 2024-03-21 | 50.64 | $0.50 | 9403 |
| 2024-03-20 | 56.44 | $0.60 | 15300 |
| 2024-03-19 | 59.68 | $0.65 | 7238 |
| 2024-03-18 | 59.68 | $0.65 | 36400 |
| 2024-03-15 | 52.25 | $0.50 | 5015 |
| 2024-03-14 | 59.16 | $0.60 | 16222 |
| 2024-03-13 | 53.29 | $0.50 | 7200 |
| 2024-03-12 | 57.19 | $0.55 | 4716 |
| 2024-03-11 | 57.19 | $0.55 | 7917 |
| 2024-03-08 | 57.19 | $0.55 | 4700 |
| 2024-03-07 | 57.19 | $0.55 | 8813 |
| 2024-03-06 | 57.19 | $0.55 | 5580 |
| 2024-03-05 | 60.63 | $0.60 | 12480 |
| 2024-03-04 | 55.56 | $0.50 | 14089 |
| 2024-03-01 | 63.30 | $0.60 | 7300 |
| 2024-02-29 | 60.70 | $0.55 | 19916 |
| 2024-02-28 | 65.09 | $0.60 | 29500 |
| 2024-02-27 | 59.53 | $0.50 | 141488 |
| 2024-02-26 | 64.40 | $0.55 | 17905 |
| 2024-02-23 | 64.40 | $0.55 | 8501 |
| 2024-02-22 | 54.27 | $0.40 | 39900 |
| 2024-02-21 | 54.27 | $0.40 | 1700 |
| 2024-02-20 | 54.27 | $0.40 | 5362 |
| 2024-02-16 | 50.23 | $0.35 | 4400 |
| 2024-02-15 | 45.66 | $0.30 | 2500 |
| 2024-02-14 | 55.30 | $0.40 | — |
| 2024-02-13 | 50.32 | $0.35 | 4009 |
| 2024-02-12 | 50.32 | $0.35 | 27112 |
| 2024-02-09 | 50.32 | $0.35 | 4186 |
| 2024-02-08 | 50.32 | $0.35 | 16100 |
| 2024-02-07 | 50.32 | $0.35 | 2700 |
| 2024-02-06 | 45.63 | $0.30 | 21000 |
| 2024-02-05 | 50.13 | $0.35 | 5817 |
| 2024-02-02 | 44.98 | $0.30 | 32237 |
| 2024-02-01 | 55.95 | $0.40 | — |
| 2024-01-31 | 50.18 | $0.35 | 62500 |
| 2024-01-30 | 50.18 | $0.35 | 5350 |
| 2024-01-29 | 56.91 | $0.40 | — |
| 2024-01-26 | 50.62 | $0.35 | 29900 |
| 2024-01-25 | 50.62 | $0.35 | 1500 |
| 2024-01-24 | 50.62 | $0.35 | 783 |
| 2024-01-23 | 50.62 | $0.35 | 10100 |
| 2024-01-22 | 50.62 | $0.35 | 36735 |
| 2024-01-19 | 57.07 | $0.40 | — |
| 2024-01-18 | 57.07 | $0.40 | 1000 |
| 2024-01-17 | 57.07 | $0.40 | 11636 |
| 2024-01-16 | 57.07 | $0.40 | 1200 |
| 2024-01-15 | 57.07 | $0.40 | 50 |
| 2024-01-12 | 52.37 | $0.35 | 600 |
| 2024-01-11 | 58.45 | $0.40 | — |
| 2024-01-10 | 53.30 | $0.35 | 3000 |
| 2024-01-09 | 47.07 | $0.30 | 15000 |
| 2024-01-08 | 47.07 | $0.30 | 200 |
| 2024-01-05 | 47.07 | $0.30 | — |
| 2024-01-04 | 47.07 | $0.30 | 4700 |
| 2024-01-03 | 52.81 | $0.35 | 2000 |
| 2024-01-02 | 52.81 | $0.35 | 1706 |
| 2023-12-29 | 52.81 | $0.35 | 35050 |
| 2023-12-28 | 47.30 | $0.30 | 11600 |
| 2023-12-27 | 47.30 | $0.30 | 29665 |
| 2023-12-22 | 52.87 | $0.35 | 5163 |
| 2023-12-21 | 59.53 | $0.40 | 50 |
| 2023-12-20 | 54.03 | $0.35 | 3670 |
| 2023-12-19 | 54.03 | $0.35 | 3000 |
| 2023-12-18 | 54.03 | $0.35 | 14325 |
| 2023-12-15 | 54.03 | $0.35 | 100 |
| 2023-12-14 | 60.75 | $0.40 | — |
| 2023-12-13 | 55.49 | $0.35 | 74700 |
| 2023-12-12 | 48.99 | $0.30 | — |
| 2023-12-11 | 48.99 | $0.30 | 4000 |
| 2023-12-08 | 48.99 | $0.30 | — |
| 2023-12-07 | 48.99 | $0.30 | — |
| 2023-12-06 | 42.12 | $0.25 | 2900 |
| 2023-12-05 | 48.31 | $0.30 | 20000 |
| 2023-12-04 | 48.31 | $0.30 | 4100 |
| 2023-12-01 | 48.31 | $0.30 | 82950 |
| 2023-11-30 | 40.85 | $0.25 | 4500 |
| 2023-11-29 | 40.85 | $0.25 | 10010 |
| 2023-11-28 | 40.85 | $0.25 | 15500 |
| 2023-11-27 | 40.85 | $0.25 | 46400 |
| 2023-11-24 | 46.29 | $0.30 | — |
| 2023-11-23 | 38.52 | $0.25 | 5300 |
| 2023-11-22 | 38.52 | $0.25 | 2050 |
| 2023-11-21 | 38.52 | $0.25 | 100 |
| 2023-11-20 | 43.97 | $0.30 | — |
| 2023-11-17 | 35.27 | $0.25 | 17400 |
| 2023-11-16 | 35.27 | $0.25 | 5900 |
| 2023-11-15 | 35.27 | $0.25 | 1300 |
| 2023-11-14 | 40.69 | $0.30 | 900 |
| 2023-11-13 | 40.69 | $0.30 | 72520 |
| 2023-11-10 | 40.69 | $0.30 | — |
| 2023-11-09 | 40.69 | $0.30 | 42200 |
| 2023-11-08 | 40.69 | $0.30 | 8100 |
| 2023-11-07 | 40.69 | $0.30 | 11000 |
| 2023-11-06 | 40.69 | $0.30 | 40 |
| 2023-11-03 | 40.69 | $0.30 | — |
| 2023-11-02 | 40.69 | $0.30 | 1400 |
| 2023-11-01 | 40.69 | $0.30 | 100 |
| 2023-10-31 | 40.69 | $0.30 | — |
| 2023-10-30 | 40.69 | $0.30 | 1610 |
| 2023-10-27 | 40.69 | $0.30 | 54500 |
| 2023-10-26 | 40.69 | $0.30 | 23100 |
| 2023-10-25 | 47.86 | $0.40 | 3490 |
| 2023-10-24 | 37.37 | $0.30 | 800 |
| 2023-10-23 | 46.20 | $0.40 | 100 |
| 2023-10-20 | 46.20 | $0.40 | — |
| 2023-10-19 | 46.20 | $0.40 | 41670 |
| 2023-10-18 | 32.53 | $0.30 | 39700 |
| 2023-10-17 | 42.88 | $0.40 | 4760 |
| 2023-10-16 | 42.88 | $0.40 | 95900 |
| 2023-10-13 | 42.88 | $0.40 | 12000 |
| 2023-10-12 | 42.88 | $0.40 | 900 |
| 2023-10-11 | 42.88 | $0.40 | — |
| 2023-10-10 | 42.88 | $0.40 | 690 |
| 2023-10-06 | 42.88 | $0.40 | 20260 |
| 2023-10-05 | 42.88 | $0.40 | 6800 |
| 2023-10-04 | 42.88 | $0.40 | 31000 |
| 2023-10-03 | 42.88 | $0.40 | 133520 |
| 2023-10-02 | 42.88 | $0.40 | 64210 |
| 2023-09-29 | 42.88 | $0.40 | 2500 |
| 2023-09-28 | 42.88 | $0.40 | 59170 |
| 2023-09-27 | 42.88 | $0.40 | 10260 |
| 2023-09-26 | 42.88 | $0.40 | 1000 |
| 2023-09-25 | 42.88 | $0.40 | 19850 |
| 2023-09-22 | 42.88 | $0.40 | 4560 |
| 2023-09-21 | 49.47 | $0.50 | 300 |
| 2023-09-20 | 49.47 | $0.50 | 200 |
| 2023-09-19 | 41.34 | $0.40 | — |
| 2023-09-18 | 41.34 | $0.40 | — |
| 2023-09-15 | 41.34 | $0.40 | 39220 |
| 2023-09-14 | 47.95 | $0.50 | 1290 |
| 2023-09-13 | 47.95 | $0.50 | 5130 |
| 2023-09-12 | 47.95 | $0.50 | 1750 |
| 2023-09-11 | 47.95 | $0.50 | 12900 |
| 2023-09-08 | 47.95 | $0.50 | — |
| 2023-09-07 | 47.95 | $0.50 | 24910 |
| 2023-09-06 | 47.95 | $0.50 | 29740 |
| 2023-09-05 | 41.40 | $0.40 | 49770 |
| 2023-09-01 | 47.02 | $0.50 | 11000 |
| 2023-08-31 | 47.02 | $0.50 | 2300 |
| 2023-08-30 | 47.02 | $0.50 | 10460 |
| 2023-08-29 | 47.02 | $0.50 | 9130 |
| 2023-08-28 | 52.87 | $0.60 | 5950 |
| 2023-08-25 | 52.87 | $0.60 | 1800 |
| 2023-08-24 | 52.87 | $0.60 | 100 |
| 2023-08-23 | 52.87 | $0.60 | 14680 |
| 2023-08-22 | 47.56 | $0.50 | 16100 |
| 2023-08-21 | 53.26 | $0.60 | 14120 |
| 2023-08-18 | 53.26 | $0.60 | 3110 |
| 2023-08-17 | 53.26 | $0.60 | 27040 |
| 2023-08-16 | 47.91 | $0.50 | 23350 |
| 2023-08-15 | 41.55 | $0.40 | 7710 |
| 2023-08-14 | 47.00 | $0.50 | 5210 |
| 2023-08-11 | 47.00 | $0.50 | 32720 |
| 2023-08-10 | 47.00 | $0.50 | 46160 |
| 2023-08-09 | 52.96 | $0.60 | 390 |
| 2023-08-08 | 52.96 | $0.60 | 1000 |
| 2023-08-04 | 52.96 | $0.60 | 82080 |
| 2023-08-03 | 52.96 | $0.60 | 2610 |
| 2023-08-02 | 52.96 | $0.60 | 6400 |
| 2023-08-01 | 52.96 | $0.60 | 12540 |
| 2023-07-31 | 52.96 | $0.60 | 600 |
| 2023-07-28 | 58.10 | $0.70 | 20400 |
| 2023-07-27 | 53.84 | $0.60 | 130 |
| 2023-07-26 | 59.60 | $0.70 | 8300 |
| 2023-07-25 | 55.03 | $0.60 | 600 |
| 2023-07-24 | 55.03 | $0.60 | 24680 |
| 2023-07-21 | 61.29 | $0.70 | 19000 |
| 2023-07-20 | 56.60 | $0.60 | 17430 |
| 2023-07-19 | 73.50 | $0.80 | 11100 |
| 2023-07-18 | 73.50 | $0.80 | 38020 |
| 2023-07-17 | 73.50 | $0.80 | 89550 |
| 2023-07-14 | 73.50 | $0.80 | 69800 |
| 2023-07-13 | 64.98 | $0.60 | 76690 |
| 2023-07-12 | 58.68 | $0.50 | 104300 |
| 2023-07-11 | 50.15 | $0.40 | 4610 |
| 2023-07-10 | 50.15 | $0.40 | — |
| 2023-07-07 | 50.15 | $0.40 | 5210 |
| 2023-07-06 | 50.15 | $0.40 | — |
| 2023-07-05 | 50.15 | $0.40 | 3000 |
| 2023-07-04 | 50.15 | $0.40 | 710 |
| 2023-06-30 | 50.15 | $0.40 | 4770 |
| 2023-06-29 | 41.76 | $0.30 | 8100 |
| 2023-06-28 | 49.71 | $0.40 | — |
| 2023-06-27 | 49.71 | $0.40 | 3900 |
| 2023-06-26 | 49.71 | $0.40 | 400 |
| 2023-06-23 | 49.71 | $0.40 | — |
| 2023-06-22 | 49.71 | $0.40 | 40800 |
| 2023-06-21 | 41.02 | $0.30 | 600 |
| 2023-06-20 | 49.08 | $0.40 | 11000 |
| 2023-06-19 | 37.40 | $0.30 | 4800 |
| 2023-06-16 | 47.82 | $0.40 | 38250 |
| 2023-06-15 | 47.82 | $0.40 | 57470 |
| 2023-06-14 | 47.82 | $0.40 | — |
| 2023-06-13 | 47.82 | $0.40 | — |
| 2023-06-12 | 47.82 | $0.40 | 20300 |
| 2023-06-09 | 47.82 | $0.40 | 110 |
| 2023-06-08 | 47.82 | $0.40 | 2300 |
| 2023-06-07 | 47.82 | $0.40 | 17130 |
| 2023-06-06 | 47.82 | $0.40 | 100 |
| 2023-06-05 | 47.82 | $0.40 | 1490 |
| 2023-06-02 | 57.39 | $0.50 | 4200 |
| 2023-06-01 | 57.39 | $0.50 | 4200 |
| 2023-05-31 | 47.99 | $0.40 | 9150 |
| 2023-05-30 | 47.99 | $0.40 | 3000 |
| 2023-05-29 | 47.99 | $0.40 | 6360 |
| 2023-05-26 | 47.99 | $0.40 | 14600 |
| 2023-05-25 | 47.99 | $0.40 | 16130 |
| 2023-05-24 | 47.99 | $0.40 | 96500 |
| 2023-05-23 | 37.93 | $0.30 | 3300 |
| 2023-05-19 | 37.93 | $0.30 | 2300 |
| 2023-05-18 | 37.93 | $0.30 | 1400 |
| 2023-05-17 | 37.93 | $0.30 | 13800 |
| 2023-05-16 | 37.93 | $0.30 | 1500 |
| 2023-05-15 | 37.93 | $0.30 | 6360 |
| 2023-05-12 | 37.93 | $0.30 | 4690 |
| 2023-05-11 | 43.85 | $0.40 | 14200 |
| 2023-05-10 | 34.07 | $0.30 | 16000 |
| 2023-05-09 | 34.07 | $0.30 | 30910 |
| 2023-05-08 | 40.43 | $0.40 | 49020 |
| 2023-05-05 | 40.43 | $0.40 | 11400 |
| 2023-05-04 | 40.43 | $0.40 | 15600 |
| 2023-05-03 | 48.13 | $0.50 | 3200 |
| 2023-05-02 | 48.13 | $0.50 | 4610 |
| 2023-05-01 | 48.13 | $0.50 | 18330 |
| 2023-04-28 | 38.00 | $0.40 | 65930 |
| 2023-04-27 | 46.66 | $0.50 | 100 |
| 2023-04-26 | 46.66 | $0.50 | — |
| 2023-04-25 | 46.66 | $0.50 | 10000 |
| 2023-04-24 | 46.66 | $0.50 | 3250 |
| 2023-04-21 | 46.66 | $0.50 | 200 |
| 2023-04-20 | 46.66 | $0.50 | 2000 |
| 2023-04-19 | 46.66 | $0.50 | 6660 |
| 2023-04-18 | 55.48 | $0.60 | 6830 |
| 2023-04-17 | 55.48 | $0.60 | 35070 |
| 2023-04-14 | 46.32 | $0.50 | 3600 |
| 2023-04-13 | 46.32 | $0.50 | 4800 |
| 2023-04-12 | 46.32 | $0.50 | 6110 |
| 2023-04-11 | 56.25 | $0.60 | — |
| 2023-04-10 | 56.25 | $0.60 | 5000 |
| 2023-04-06 | 56.25 | $0.60 | 12200 |
| 2023-04-05 | 56.25 | $0.60 | 15400 |
| 2023-04-04 | 56.25 | $0.60 | 9610 |
| 2023-04-03 | 47.55 | $0.50 | 5510 |
| 2023-03-31 | 47.55 | $0.50 | 6500 |
| 2023-03-30 | 47.55 | $0.50 | 2500 |
| 2023-03-29 | 47.55 | $0.50 | 2000 |
| 2023-03-28 | 47.55 | $0.50 | 2000 |
| 2023-03-27 | 47.55 | $0.50 | 17700 |
| 2023-03-24 | 47.55 | $0.50 | 1100 |
| 2023-03-23 | 47.55 | $0.50 | 3200 |
| 2023-03-22 | 47.55 | $0.50 | 50 |
| 2023-03-21 | 47.55 | $0.50 | 2700 |
| 2023-03-20 | 47.55 | $0.50 | 2930 |
| 2023-03-17 | 40.86 | $0.40 | 1000 |
| 2023-03-16 | 46.49 | $0.50 | 500 |
| 2023-03-15 | 38.43 | $0.40 | 15380 |
| 2023-03-14 | 44.85 | $0.50 | 120 |
| 2023-03-13 | 44.85 | $0.50 | — |
| 2023-03-10 | 44.85 | $0.50 | 2600 |
| 2023-03-09 | 44.85 | $0.50 | 300 |
| 2023-03-08 | 44.85 | $0.50 | 10 |
| 2023-03-07 | 44.85 | $0.50 | 220 |
| 2023-03-06 | 51.13 | $0.60 | 1400 |
| 2023-03-03 | 51.13 | $0.60 | — |
| 2023-03-02 | 51.13 | $0.60 | — |
| 2023-03-01 | 51.13 | $0.60 | 5000 |
| 2023-02-28 | 57.71 | $0.70 | — |
| 2023-02-27 | 57.71 | $0.70 | 1200 |
| 2023-02-24 | 57.71 | $0.70 | 4800 |
| 2023-02-23 | 52.46 | $0.60 | 66680 |
| 2023-02-22 | 59.47 | $0.70 | 106710 |
| 2023-02-21 | 45.69 | $0.50 | 63430 |
| 2023-02-17 | 45.69 | $0.50 | 47270 |
| 2023-02-16 | 45.69 | $0.50 | 11800 |
| 2023-02-15 | 45.69 | $0.50 | 2010 |
| 2023-02-14 | 45.69 | $0.50 | 10660 |
| 2023-02-13 | 52.61 | $0.60 | 15300 |
| 2023-02-10 | 44.65 | $0.50 | 11740 |
| 2023-02-09 | 44.65 | $0.50 | 1010 |
| 2023-02-08 | 44.65 | $0.50 | 4400 |
| 2023-02-07 | 35.34 | $0.40 | 28500 |
| 2023-02-06 | 35.34 | $0.40 | 3500 |
| 2023-02-03 | 41.66 | $0.50 | 57300 |
| 2023-02-02 | 41.66 | $0.50 | — |
| 2023-02-01 | 41.66 | $0.50 | 700 |
| 2023-01-31 | 41.66 | $0.50 | 4400 |
| 2023-01-30 | 41.66 | $0.50 | 98800 |
| 2023-01-27 | 48.36 | $0.60 | 5030 |
| 2023-01-26 | 39.05 | $0.50 | 2050 |
| 2023-01-25 | 39.05 | $0.50 | 31030 |
| 2023-01-24 | 46.64 | $0.60 | 19700 |
| 2023-01-23 | 46.64 | $0.60 | — |
| 2023-01-20 | 46.64 | $0.60 | 270 |
| 2023-01-19 | 35.97 | $0.50 | 1500 |
| 2023-01-18 | 44.40 | $0.60 | 3600 |
| 2023-01-17 | 44.40 | $0.60 | 5200 |
| 2023-01-16 | 44.40 | $0.60 | 4210 |
| 2023-01-13 | 44.40 | $0.60 | 7550 |
| 2023-01-12 | 44.40 | $0.60 | 4160 |
| 2023-01-11 | 44.40 | $0.60 | 90410 |
| 2023-01-10 | 44.40 | $0.60 | 17030 |
| 2023-01-09 | 44.40 | $0.60 | 83900 |
| 2023-01-06 | 44.40 | $0.60 | 31010 |
| 2023-01-05 | 44.40 | $0.60 | 1500 |
| 2023-01-04 | 44.40 | $0.60 | 10460 |
| 2023-01-03 | 44.40 | $0.60 | 30 |
| 2022-12-30 | 44.40 | $0.60 | 960 |
| 2022-12-29 | 44.40 | $0.60 | 10700 |
| 2022-12-28 | 50.13 | $0.70 | — |
| 2022-12-27 | 50.13 | $0.70 | 2658 |
| 2022-12-23 | 50.13 | $0.70 | 3150 |
| 2022-12-22 | 56.37 | $0.80 | 3000 |
| 2022-12-21 | 56.37 | $0.80 | 200 |
| 2022-12-20 | 50.85 | $0.70 | 2000 |
| 2022-12-19 | 50.85 | $0.70 | 10830 |
| 2022-12-16 | 65.90 | $0.90 | 6400 |
| 2022-12-15 | 65.90 | $0.90 | 160 |
| 2022-12-14 | 65.90 | $0.90 | 3330 |
| 2022-12-13 | 60.94 | $0.80 | 2600 |
| 2022-12-12 | 60.94 | $0.80 | 2800 |
| 2022-12-09 | 60.94 | $0.80 | 10320 |
| 2022-12-08 | 69.62 | $0.90 | 72120 |
| 2022-12-07 | 58.36 | $0.70 | 1000 |
| 2022-12-06 | 58.36 | $0.70 | 6260 |
| 2022-12-05 | 58.36 | $0.70 | 3680 |
| 2022-12-02 | 69.38 | $0.80 | 5210 |
| 2022-12-01 | 62.68 | $0.70 | 8300 |
| 2022-11-30 | 62.68 | $0.70 | 9820 |
| 2022-11-29 | 78.09 | $0.80 | 10510 |
| 2022-11-28 | 71.41 | $0.70 | 33210 |
| 2022-11-25 | 71.41 | $0.70 | 8900 |
| 2022-11-24 | 71.41 | $0.70 | 1010 |
| 2022-11-23 | 71.41 | $0.70 | 10800 |
| 2022-11-22 | 71.41 | $0.70 | 500 |
| 2022-11-21 | 71.41 | $0.70 | 23670 |
| 2022-11-18 | 71.41 | $0.70 | 120 |
| 2022-11-17 | 71.41 | $0.70 | 88240 |
| 2022-11-16 | 64.17 | $0.60 | 2740 |
| 2022-11-15 | 52.82 | $0.50 | — |
| 2022-11-14 | 52.82 | $0.50 | 4670 |
| 2022-11-11 | 52.82 | $0.50 | — |
| 2022-11-10 | 52.82 | $0.50 | 6900 |
| 2022-11-09 | 71.20 | $0.60 | 2550 |
| 2022-11-08 | 56.98 | $0.50 | 16400 |
| 2022-11-07 | 56.98 | $0.50 | 5000 |
| 2022-11-04 | 56.98 | $0.50 | 2650 |
| 2022-11-03 | 56.98 | $0.50 | 5500 |
| 2022-11-02 | 56.98 | $0.50 | 560 |
| 2022-11-01 | 56.98 | $0.50 | 300 |
| 2022-10-31 | 56.98 | $0.50 | 22000 |
| 2022-10-28 | 56.98 | $0.50 | — |
| 2022-10-27 | 56.98 | $0.50 | 5080 |
| 2022-10-26 | 56.98 | $0.50 | — |
| 2022-10-25 | 56.98 | $0.50 | 6300 |
| 2022-10-24 | 56.98 | $0.50 | 16850 |
| 2022-10-21 | 77.71 | $0.60 | 5400 |
| 2022-10-20 | 65.94 | $0.50 | 2900 |
| 2022-10-19 | 65.94 | $0.50 | 2700 |
| 2022-10-18 | 65.94 | $0.50 | 1300 |
| 2022-10-17 | 65.94 | $0.50 | 20710 |
| 2022-10-14 | 65.94 | $0.50 | 3710 |
| 2022-10-13 | 65.94 | $0.50 | 1000 |
| 2022-10-12 | 44.33 | $0.40 | 4600 |
| 2022-10-11 | 44.33 | $0.40 | 1550 |
| 2022-10-10 | 44.33 | $0.40 | 1950 |
| 2022-10-07 | 44.33 | $0.40 | 24600 |
| 2022-10-06 | 44.33 | $0.40 | — |
| 2022-10-05 | 44.33 | $0.40 | 760 |
| 2022-10-04 | 44.33 | $0.40 | 37290 |
| 2022-10-03 | 44.33 | $0.40 | 490 |
| 2022-09-30 | 44.33 | $0.40 | 4000 |
| 2022-09-29 | 44.33 | $0.40 | 1000 |
| 2022-09-28 | 44.33 | $0.40 | — |
| 2022-09-27 | 44.33 | $0.40 | 19900 |
| 2022-09-26 | 44.33 | $0.40 | 3450 |
| 2022-09-23 | 44.33 | $0.40 | — |
| 2022-09-22 | 44.33 | $0.40 | — |
| 2022-09-21 | 44.33 | $0.40 | 3600 |
| 2022-09-20 | 44.33 | $0.40 | — |
| 2022-09-19 | 44.33 | $0.40 | 50 |
| 2022-09-16 | 44.33 | $0.40 | 2500 |
| 2022-09-15 | 44.33 | $0.40 | 14500 |
| 2022-09-14 | 44.33 | $0.40 | — |
| 2022-09-13 | 44.33 | $0.40 | 24700 |
| 2022-09-12 | 44.33 | $0.40 | 83820 |
| 2022-09-09 | 44.33 | $0.40 | 33690 |
| 2022-09-08 | 44.33 | $0.40 | 8400 |
| 2022-09-07 | 44.33 | $0.40 | 164740 |
| 2022-09-06 | 53.23 | $0.50 | 2790 |
| 2022-09-02 | 53.23 | $0.50 | — |
| 2022-09-01 | 53.23 | $0.50 | 13100 |
| 2022-08-31 | 53.23 | $0.50 | 2000 |
| 2022-08-30 | 53.23 | $0.50 | 41260 |
| 2022-08-29 | 53.23 | $0.50 | 30010 |
| 2022-08-26 | 53.23 | $0.50 | 6130 |
| 2022-08-25 | 45.60 | $0.40 | 19760 |
| 2022-08-24 | 45.60 | $0.40 | 1540 |
| 2022-08-23 | 45.60 | $0.40 | — |
| 2022-08-22 | 45.60 | $0.40 | 4800 |
| 2022-08-19 | 45.60 | $0.40 | 24540 |
| 2022-08-18 | 45.60 | $0.40 | — |
| 2022-08-17 | 45.60 | $0.40 | 2210 |
| 2022-08-16 | 45.60 | $0.40 | 2520 |
| 2022-08-15 | 45.60 | $0.40 | 8140 |
| 2022-08-12 | 45.60 | $0.40 | 21800 |
| 2022-08-11 | 45.60 | $0.40 | 19000 |
| 2022-08-10 | 45.60 | $0.40 | 650 |
| 2022-08-09 | 45.60 | $0.40 | 18080 |
| 2022-08-08 | 49.77 | $0.50 | 2000 |
| 2022-08-05 | 49.77 | $0.50 | 6450 |
| 2022-08-04 | 49.77 | $0.50 | 2040 |
| 2022-08-03 | 49.77 | $0.50 | — |
| 2022-08-02 | 49.77 | $0.50 | 7950 |
| 2022-08-01 | 45.95 | $0.40 | 2673 |
| 2022-07-29 | 45.95 | $0.40 | 24240 |
| 2022-07-28 | 49.33 | $0.50 | 500 |
| 2022-07-27 | 45.52 | $0.40 | 9400 |
| 2022-07-26 | 49.02 | $0.50 | — |
| 2022-07-25 | 49.02 | $0.50 | 1130 |
| 2022-07-22 | 45.22 | $0.40 | 18510 |
| 2022-07-21 | 48.67 | $0.50 | 31800 |
| 2022-07-20 | 44.65 | $0.40 | 32250 |
| 2022-07-19 | 48.24 | $0.50 | 14300 |
| 2022-07-18 | 48.24 | $0.50 | 29080 |
| 2022-07-15 | 48.24 | $0.50 | 1100 |
| 2022-07-14 | 44.41 | $0.40 | 50000 |
| 2022-07-13 | 44.41 | $0.40 | 2800 |
| 2022-07-12 | 44.41 | $0.40 | 8540 |
| 2022-07-11 | 44.41 | $0.40 | 16400 |
| 2022-07-08 | 47.26 | $0.50 | 4440 |
| 2022-07-07 | 47.26 | $0.50 | 31400 |
| 2022-07-06 | 44.02 | $0.40 | 11130 |
| 2022-07-05 | 46.75 | $0.50 | 2000 |
| 2022-07-04 | 46.75 | $0.50 | 24000 |
| 2022-07-01 | 43.59 | $0.40 | 3882 |
| 2022-06-30 | 46.19 | $0.50 | 380 |
| 2022-06-29 | 46.19 | $0.50 | 19110 |
| 2022-06-28 | 46.19 | $0.50 | 21760 |
| 2022-06-27 | 46.19 | $0.50 | 14000 |
| 2022-06-24 | 46.19 | $0.50 | 3030 |
| 2022-06-23 | 46.19 | $0.50 | 100 |
| 2022-06-22 | 46.19 | $0.50 | 470 |
| 2022-06-21 | 48.19 | $0.60 | 2100 |
| 2022-06-20 | 48.19 | $0.60 | 2050 |
| 2022-06-17 | 48.19 | $0.60 | 8190 |
| 2022-06-16 | 46.19 | $0.50 | — |
| 2022-06-15 | 46.19 | $0.50 | — |
| 2022-06-14 | 46.19 | $0.50 | 17800 |
| 2022-06-13 | 47.78 | $0.60 | 39200 |
| 2022-06-10 | 46.02 | $0.50 | — |
| 2022-06-09 | 46.02 | $0.50 | 2710 |
| 2022-06-08 | 46.02 | $0.50 | 6000 |
| 2022-06-07 | 46.02 | $0.50 | 45500 |
| 2022-06-06 | 47.32 | $0.60 | 10 |
| 2022-06-03 | 47.32 | $0.60 | 2500 |
| 2022-06-02 | 47.32 | $0.60 | 1300 |
| 2022-06-01 | 47.32 | $0.60 | 9320 |
| 2022-05-31 | 47.32 | $0.60 | 5850 |
| 2022-05-30 | 48.37 | $0.70 | 790 |
| 2022-05-27 | 47.25 | $0.60 | 40 |
| 2022-05-26 | 47.25 | $0.60 | — |
| 2022-05-25 | 47.25 | $0.60 | — |
| 2022-05-24 | 47.25 | $0.60 | 1500 |
| 2022-05-23 | 47.25 | $0.60 | 7098 |
| 2022-05-20 | 48.06 | $0.70 | 250 |
| 2022-05-19 | 47.20 | $0.60 | 8110 |
| 2022-05-18 | 47.20 | $0.60 | 50810 |
| 2022-05-17 | 47.20 | $0.60 | 8800 |
| 2022-05-16 | 47.20 | $0.60 | — |
| 2022-05-13 | 47.20 | $0.60 | 2010 |
| 2022-05-12 | 47.20 | $0.60 | 7600 |
| 2022-05-11 | 47.20 | $0.60 | 2200 |
| 2022-05-10 | 47.20 | $0.60 | 250 |
| 2022-05-09 | 47.20 | $0.60 | 5540 |
| 2022-05-06 | 47.20 | $0.60 | 4780 |
| 2022-05-05 | 47.20 | $0.60 | 3400 |
| 2022-05-04 | 47.65 | $0.70 | 700 |
| 2022-05-03 | 47.18 | $0.60 | 2000 |
| 2022-05-02 | 47.18 | $0.60 | 6410 |
| 2022-04-29 | 47.18 | $0.60 | 2110 |
| 2022-04-28 | 47.18 | $0.60 | 11870 |
| 2022-04-27 | 47.18 | $0.60 | — |
| 2022-04-26 | 47.18 | $0.60 | 20130 |
| 2022-04-25 | 47.18 | $0.60 | 53790 |
| 2022-04-22 | 47.18 | $0.60 | 38090 |
| 2022-04-21 | 47.46 | $0.70 | 7890 |
| 2022-04-20 | 47.46 | $0.70 | 20830 |
| 2022-04-19 | 47.46 | $0.70 | 7460 |
| 2022-04-18 | 47.46 | $0.70 | — |
| 2022-04-14 | 47.46 | $0.70 | 6600 |
| 2022-04-13 | 47.46 | $0.70 | 1300 |
| 2022-04-12 | 47.46 | $0.70 | 6440 |
| 2022-04-11 | 47.66 | $0.80 | 3070 |
| 2022-04-08 | 47.45 | $0.70 | 8130 |
| 2022-04-07 | 47.45 | $0.70 | 1400 |
| 2022-04-06 | 47.45 | $0.70 | 1800 |
| 2022-04-05 | 47.45 | $0.70 | 14880 |
| 2022-04-04 | 47.45 | $0.70 | 660 |
| 2022-04-01 | 47.45 | $0.70 | 30 |
| 2022-03-31 | 47.45 | $0.70 | 1220 |
| 2022-03-30 | 47.45 | $0.70 | 530 |
| 2022-03-29 | 47.45 | $0.70 | 25280 |
| 2022-03-28 | 47.45 | $0.70 | 140 |
| 2022-03-25 | 47.45 | $0.70 | 3610 |
| 2022-03-24 | 47.45 | $0.70 | 900 |
| 2022-03-23 | 47.45 | $0.70 | 14150 |
| 2022-03-22 | 47.45 | $0.70 | 3750 |
| 2022-03-21 | 47.54 | $0.80 | 17430 |
| 2022-03-18 | 47.45 | $0.70 | 7420 |
| 2022-03-17 | 47.45 | $0.70 | 17200 |
| 2022-03-16 | 47.45 | $0.70 | 350 |
| 2022-03-15 | 47.36 | $0.60 | 22980 |
| 2022-03-14 | 47.36 | $0.60 | 48890 |
| 2022-03-11 | 47.43 | $0.70 | — |
| 2022-03-10 | 47.43 | $0.70 | 3610 |
| 2022-03-09 | 47.43 | $0.70 | — |
| 2022-03-08 | 47.43 | $0.70 | 11270 |
| 2022-03-07 | 47.43 | $0.70 | 21430 |
| 2022-03-04 | 47.43 | $0.70 | 23520 |
| 2022-03-03 | 47.43 | $0.70 | 910 |
| 2022-03-02 | 47.43 | $0.70 | 6680 |
| 2022-03-01 | 47.43 | $0.70 | 7670 |
| 2022-02-28 | 47.43 | $0.70 | 28600 |
| 2022-02-25 | 47.38 | $0.60 | 20600 |
| 2022-02-24 | 47.42 | $0.70 | 26080 |
| 2022-02-23 | 47.42 | $0.70 | 52070 |
| 2022-02-22 | 47.46 | $0.80 | 730 |
| 2022-02-18 | 47.46 | $0.80 | 750 |
| 2022-02-17 | 47.46 | $0.80 | 7390 |
| 2022-02-16 | 47.46 | $0.80 | 3900 |
| 2022-02-15 | 47.46 | $0.80 | — |
| 2022-02-14 | 47.46 | $0.80 | 800 |
| 2022-02-11 | 47.46 | $0.80 | 3790 |
| 2022-02-10 | 47.46 | $0.80 | 100 |
| 2022-02-09 | 47.46 | $0.80 | 5040 |
| 2022-02-08 | 47.46 | $0.80 | 1000 |
| 2022-02-07 | 47.46 | $0.80 | 2580 |
| 2022-02-04 | 47.46 | $0.80 | 26440 |
| 2022-02-03 | 47.46 | $0.80 | 60 |
| 2022-02-02 | 47.46 | $0.80 | 9430 |
| 2022-02-01 | 47.46 | $0.80 | 9830 |
| 2022-01-31 | 47.46 | $0.80 | 4860 |
| 2022-01-28 | 47.46 | $0.80 | 1830 |
| 2022-01-27 | 47.46 | $0.80 | 3400 |
| 2022-01-26 | 47.46 | $0.80 | 600 |
| 2022-01-25 | 47.46 | $0.80 | 14540 |
| 2022-01-24 | 47.46 | $0.80 | 26180 |
| 2022-01-21 | 47.46 | $0.80 | 3150 |
| 2022-01-20 | 47.46 | $0.80 | 7290 |
| 2022-01-19 | 47.46 | $0.80 | 14780 |
| 2022-01-18 | 47.46 | $0.80 | 42320 |
| 2022-01-17 | 47.47 | $0.90 | 11010 |
| 2022-01-14 | 47.47 | $0.90 | 2970 |
| 2022-01-13 | 47.47 | $0.90 | 6830 |
| 2022-01-12 | 47.47 | $0.90 | 67670 |
| 2022-01-11 | 47.46 | $0.80 | 85510 |
| 2022-01-10 | 47.46 | $0.80 | 400 |
| 2022-01-07 | 47.47 | $0.90 | 7170 |
| 2022-01-06 | 47.47 | $0.90 | 2230 |
| 2022-01-05 | 47.46 | $0.80 | 510 |
| 2022-01-04 | 47.46 | $0.80 | 7340 |
| 2022-01-03 | 47.46 | $0.80 | 2311 |
| 2021-12-31 | 47.46 | $0.80 | 100 |
| 2021-12-30 | 47.46 | $0.80 | 2260 |
| 2021-12-29 | 47.46 | $0.80 | 19810 |
| 2021-12-28 | 98.17 | $509.30 | 4586 |
| 2021-12-27 | 99.91 | $518.00 | 4821 |
| 2021-12-24 | 48.42 | $0.80 | 50 |
| 2021-12-23 | 48.42 | $0.80 | 7920 |
| 2021-12-22 | 53.59 | $0.90 | 4170 |
| 2021-12-21 | 53.59 | $0.90 | 100 |
| 2021-12-20 | 48.64 | $0.80 | 440 |
| 2021-12-17 | 54.12 | $0.90 | 2300 |
| 2021-12-16 | 54.12 | $0.90 | 1080 |
| 2021-12-15 | 54.12 | $0.90 | 6400 |
| 2021-12-14 | 49.21 | $0.80 | 4590 |
| 2021-12-13 | 54.78 | $0.90 | 8490 |
| 2021-12-10 | 54.78 | $0.90 | 11510 |
| 2021-12-09 | 49.64 | $0.80 | 55760 |
| 2021-12-08 | 49.64 | $0.80 | 50210 |
| 2021-12-07 | 43.88 | $0.70 | 9090 |
| 2021-12-06 | 43.88 | $0.70 | 27700 |
| 2021-12-03 | 43.88 | $0.70 | 500 |
| 2021-12-02 | 48.65 | $0.80 | 730 |
| 2021-12-01 | 48.65 | $0.80 | 7550 |
| 2021-11-30 | 48.65 | $0.80 | 3200 |
| 2021-11-29 | 48.65 | $0.80 | 4150 |
| 2021-11-26 | 43.66 | $0.70 | 9810 |
| 2021-11-25 | 48.10 | $0.80 | 24000 |
| 2021-11-24 | 42.55 | $0.70 | 4220 |
| 2021-11-23 | 47.36 | $0.80 | 100 |
| 2021-11-22 | 41.02 | $0.70 | 8300 |
| 2021-11-19 | 41.02 | $0.70 | — |
| 2021-11-18 | 41.02 | $0.70 | 15150 |
| 2021-11-17 | 45.74 | $0.80 | 2190 |
| 2021-11-16 | 39.08 | $0.70 | 11790 |
| 2021-11-15 | 44.24 | $0.80 | 9950 |
| 2021-11-12 | 44.24 | $0.80 | 8000 |
| 2021-11-11 | 44.24 | $0.80 | 4700 |
| 2021-11-10 | 44.24 | $0.80 | 4910 |
| 2021-11-09 | 44.24 | $0.80 | 8430 |
| 2021-11-08 | 44.24 | $0.80 | 6020 |
| 2021-11-05 | 44.24 | $0.80 | 13800 |
| 2021-11-04 | 44.24 | $0.80 | 7510 |
| 2021-11-03 | 44.24 | $0.80 | 59600 |
| 2021-11-02 | 48.25 | $0.90 | 13810 |
| 2021-11-01 | 52.80 | $1.00 | 5940 |
| 2021-10-29 | 48.16 | $0.90 | 4680 |
| 2021-10-28 | 53.12 | $1.00 | 1680 |
| 2021-10-27 | 58.89 | $1.10 | 7100 |
| 2021-10-26 | 54.16 | $1.00 | 17210 |
| 2021-10-25 | 41.34 | $0.80 | 3200 |
| 2021-10-22 | 41.34 | $0.80 | 7330 |
| 2021-10-21 | 41.34 | $0.80 | 15600 |
| 2021-10-20 | 41.34 | $0.80 | 7270 |
| 2021-10-19 | 46.66 | $0.90 | 3800 |
| 2021-10-18 | 39.24 | $0.80 | 1200 |
| 2021-10-15 | 39.24 | $0.80 | 3400 |
| 2021-10-14 | 39.24 | $0.80 | 17530 |
| 2021-10-13 | 39.24 | $0.80 | 65200 |
| 2021-10-12 | 39.24 | $0.80 | 15980 |
| 2021-10-11 | 43.97 | $0.90 | 1809 |
| 2021-10-08 | 36.72 | $0.80 | 4510 |
| 2021-10-07 | 41.87 | $0.90 | 8260 |
| 2021-10-06 | 32.94 | $0.80 | 5400 |
| 2021-10-05 | 38.57 | $0.90 | 220 |
| 2021-10-04 | 26.67 | $0.80 | 13050 |
| 2021-10-01 | 32.68 | $0.90 | 1050 |
| 2021-09-30 | 32.68 | $0.90 | 4960 |
| 2021-09-29 | 32.68 | $0.90 | 18050 |
| 2021-09-28 | 40.51 | $1.00 | 7910 |
| 2021-09-27 | 40.51 | $1.00 | 200 |
| 2021-09-24 | 40.51 | $1.00 | 1700 |
| 2021-09-23 | 40.51 | $1.00 | 1400 |
| 2021-09-22 | 40.51 | $1.00 | 1850 |
| 2021-09-21 | 40.51 | $1.00 | 3910 |
| 2021-09-20 | 40.51 | $1.00 | — |
| 2021-09-17 | 40.51 | $1.00 | 7220 |
| 2021-09-16 | 40.51 | $1.00 | 2080 |
| 2021-09-15 | 40.51 | $1.00 | 180 |
| 2021-09-14 | 40.51 | $1.00 | 3200 |
| 2021-09-13 | 40.51 | $1.00 | 9500 |
| 2021-09-10 | 40.51 | $1.00 | 1160 |
| 2021-09-09 | 40.51 | $1.00 | 4400 |
| 2021-09-08 | 40.51 | $1.00 | — |
| 2021-09-07 | 40.51 | $1.00 | 5500 |
| 2021-09-03 | 45.29 | $1.10 | 2500 |
| 2021-09-02 | 38.39 | $1.00 | 14990 |
| 2021-09-01 | 38.39 | $1.00 | 1100 |
| 2021-08-31 | 38.39 | $1.00 | 2200 |
| 2021-08-30 | 38.39 | $1.00 | 15550 |
| 2021-08-27 | 38.39 | $1.00 | 7350 |
| 2021-08-26 | 38.39 | $1.00 | — |
| 2021-08-25 | 38.39 | $1.00 | 18420 |
| 2021-08-24 | 42.10 | $1.10 | 450 |
| 2021-08-23 | 46.36 | $1.20 | 1080 |
| 2021-08-20 | 33.60 | $1.00 | — |
| 2021-08-19 | 33.60 | $1.00 | 19940 |
| 2021-08-18 | 37.64 | $1.10 | 2040 |
| 2021-08-17 | 37.64 | $1.10 | 12160 |
| 2021-08-16 | 37.64 | $1.10 | 26660 |
| 2021-08-13 | 41.96 | $1.20 | — |
| 2021-08-12 | 41.96 | $1.20 | 3330 |
| 2021-08-11 | 46.82 | $1.30 | 430 |
| 2021-08-10 | 40.25 | $1.20 | 520 |
| 2021-08-09 | 40.25 | $1.20 | 13280 |
| 2021-08-06 | 45.30 | $1.30 | 3150 |
| 2021-08-05 | 45.30 | $1.30 | 5100 |
| 2021-08-04 | 45.30 | $1.30 | 1010 |
| 2021-08-03 | 45.30 | $1.30 | — |
| 2021-08-02 | 45.30 | $1.30 | 1041 |
| 2021-07-30 | 45.30 | $1.30 | 500 |
| 2021-07-29 | 45.30 | $1.30 | 500 |
| 2021-07-28 | 49.64 | $1.40 | 1000 |
| 2021-07-27 | 44.59 | $1.30 | 4900 |
| 2021-07-26 | 44.59 | $1.30 | — |
| 2021-07-23 | 44.59 | $1.30 | 8330 |
| 2021-07-22 | 44.59 | $1.30 | 30900 |
| 2021-07-21 | 59.07 | $1.60 | 12450 |
| 2021-07-20 | 48.48 | $1.40 | — |
| 2021-07-19 | 48.48 | $1.40 | 450 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-01
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 0.00 | $0.01 | — |
| 2026-05-29 | 0.00 | $0.01 | — |
| 2026-05-28 | -94.74 | $0.01 | — |
| 2026-05-27 | -94.74 | $0.01 | — |
| 2026-05-26 | -94.74 | $0.01 | — |
| 2026-05-25 | -94.74 | $0.01 | — |
| 2026-05-22 | -94.74 | $0.01 | — |
| 2026-05-21 | -94.74 | $0.01 | — |
| 2026-05-20 | -94.74 | $0.01 | — |
| 2026-05-19 | -94.74 | $0.01 | — |
| 2026-05-15 | -94.74 | $0.01 | — |
| 2026-05-14 | -94.74 | $0.01 | — |
| 2026-05-13 | -94.74 | $0.01 | — |
| 2026-05-12 | -94.74 | $0.01 | — |
| 2026-05-11 | -94.74 | $0.01 | — |
| 2026-05-08 | -94.74 | $0.01 | — |
| 2026-05-07 | -94.74 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 268500 |
| 2026-05-05 | -100.00 | $0.01 | 67000 |
| 2026-05-04 | -100.00 | $0.01 | 143005 |
| 2026-05-01 | -100.00 | $0.01 | 11871 |
| 2026-04-30 | 0.00 | $0.10 | 55820 |
| 2026-04-29 | 0.00 | $0.10 | 1261 |
| 2026-04-28 | 0.00 | $0.10 | 106290 |
| 2026-04-27 | -100.00 | $0.05 | 10004 |
| 2026-04-24 | 0.00 | $0.10 | 5100 |
| 2026-04-23 | 0.00 | $0.10 | 5100 |
| 2026-04-22 | 0.00 | $0.10 | 22290 |
| 2026-04-21 | 0.00 | $0.10 | 10500 |
| 2026-04-20 | -66.67 | $0.10 | 100 |
| 2026-04-17 | -66.67 | $0.10 | 1090 |
| 2026-04-16 | -66.67 | $0.10 | 190 |
| 2026-04-15 | -66.67 | $0.10 | 2110 |
| 2026-04-14 | -66.67 | $0.10 | 13600 |
| 2026-04-13 | -66.67 | $0.10 | 2572 |
| 2026-04-10 | -66.67 | $0.10 | 300 |
| 2026-04-09 | -66.67 | $0.10 | 3975 |
| 2026-04-08 | -66.67 | $0.10 | 530 |
| 2026-04-07 | -66.67 | $0.10 | 103141 |
| 2026-04-06 | -66.67 | $0.10 | 22730 |
| 2026-04-02 | -66.67 | $0.10 | 146500 |
| 2026-04-01 | -66.67 | $0.10 | 61400 |
| 2026-03-31 | -66.67 | $0.10 | 38690 |
| 2026-03-30 | -66.67 | $0.10 | 108114 |
| 2026-03-27 | -100.00 | $0.05 | 16512 |
| 2026-03-26 | -66.67 | $0.10 | 105512 |
| 2026-03-25 | -66.67 | $0.10 | 213 |
| 2026-03-24 | -66.67 | $0.10 | 203230 |
| 2025-09-09 | 0.00 | $0.20 | — |
| 2025-09-08 | 0.00 | $0.20 | — |
| 2025-09-05 | 0.00 | $0.20 | — |
| 2025-09-04 | 0.00 | $0.20 | — |
| 2025-09-03 | 0.00 | $0.20 | — |
| 2025-09-02 | 0.00 | $0.20 | — |
| 2025-08-29 | 0.00 | $0.20 | — |
| 2025-08-28 | 0.00 | $0.20 | — |
| 2025-08-27 | 0.00 | $0.20 | — |
| 2025-08-26 | 0.00 | $0.20 | — |
| 2025-08-25 | 0.00 | $0.20 | — |
| 2025-08-22 | 0.00 | $0.20 | — |
| 2025-08-21 | 0.00 | $0.20 | — |
| 2025-08-20 | 0.00 | $0.20 | — |
| 2025-08-19 | 0.00 | $0.20 | — |
| 2025-08-18 | 0.00 | $0.20 | — |
| 2025-08-15 | 0.00 | $0.20 | — |
| 2025-08-14 | 0.00 | $0.20 | — |
| 2025-08-13 | 0.00 | $0.20 | — |
| 2025-08-12 | 0.00 | $0.15 | 10070 |
| 2025-08-11 | 0.00 | $0.15 | 30080 |
| 2025-08-08 | -100.00 | $0.10 | 19210 |
| 2025-08-07 | -100.00 | $0.10 | — |
| 2025-08-06 | -100.00 | $0.10 | — |
| 2025-08-05 | -100.00 | $0.10 | — |
| 2025-08-01 | -100.00 | $0.10 | 3800 |
| 2025-07-31 | -100.00 | $0.10 | 2000 |
| 2025-07-30 | 0.00 | $0.15 | 5101 |
| 2025-07-29 | -100.00 | $0.10 | 1942 |
| 2025-07-28 | -100.00 | $0.10 | 25414 |
| 2025-07-25 | 0.00 | $0.15 | 3000 |
| 2025-07-24 | -50.00 | $0.10 | 11000 |
| 2025-07-23 | -50.00 | $0.10 | 600 |
| 2025-07-22 | -50.00 | $0.10 | 100960 |
| 2025-07-21 | -50.00 | $0.10 | 320 |
| 2025-07-18 | 0.00 | $0.15 | 4602 |
| 2025-07-17 | 0.00 | $0.15 | 10933 |
| 2025-07-16 | 0.00 | $0.15 | 492 |
| 2025-07-15 | -50.00 | $0.10 | 30100 |
| 2025-07-14 | 0.00 | $0.15 | 800 |
| 2025-07-11 | 0.00 | $0.15 | 55010 |
| 2025-07-10 | 0.00 | $0.15 | 2150 |
| 2025-07-09 | 0.00 | $0.15 | 80700 |
| 2025-07-08 | -50.00 | $0.10 | 94000 |
| 2025-07-07 | -50.00 | $0.10 | 1350 |
| 2025-07-04 | 0.00 | $0.15 | 22600 |
| 2025-07-03 | -50.00 | $0.10 | 1541 |
| 2025-07-02 | -50.00 | $0.10 | 1300 |
| 2025-06-30 | -50.00 | $0.10 | 17500 |
| 2025-06-27 | -50.00 | $0.10 | 1900 |
| 2025-06-26 | -100.00 | $0.05 | 39501 |
| 2025-06-25 | -50.00 | $0.10 | — |
| 2025-06-24 | -50.00 | $0.10 | 3400 |
| 2025-06-23 | -50.00 | $0.10 | 62620 |
| 2025-06-20 | -50.00 | $0.10 | 200 |
| 2025-06-19 | -100.00 | $0.05 | 200 |
| 2025-06-18 | -50.00 | $0.10 | 11501 |
| 2025-06-17 | -50.00 | $0.10 | 8001 |
| 2025-06-16 | -50.00 | $0.10 | 20000 |
| 2025-06-13 | -50.00 | $0.10 | 10160 |
| 2025-06-12 | -50.00 | $0.10 | 2401 |
| 2025-06-11 | -50.00 | $0.10 | 80700 |
| 2025-06-10 | -100.00 | $0.05 | 5100 |
| 2025-06-09 | -50.00 | $0.10 | 5000 |
| 2025-06-06 | -50.00 | $0.10 | 16650 |
| 2025-06-05 | -50.00 | $0.10 | 40500 |
| 2025-06-04 | -50.00 | $0.10 | 9450 |
| 2025-06-03 | -50.00 | $0.10 | — |
| 2025-06-02 | -50.00 | $0.10 | 100 |
| 2025-05-30 | -50.00 | $0.10 | 1550 |
| 2025-05-29 | -50.00 | $0.10 | 901 |
| 2025-05-28 | -50.00 | $0.10 | 1800 |
| 2025-05-27 | -50.00 | $0.10 | 10001 |
| 2025-05-26 | -50.00 | $0.10 | 37000 |
| 2025-05-23 | -50.00 | $0.10 | 900 |
| 2025-05-22 | -50.00 | $0.10 | 34700 |
| 2025-05-21 | -100.00 | $0.05 | 4510 |
| 2025-05-20 | -50.00 | $0.10 | 600 |
| 2025-05-16 | -50.00 | $0.10 | — |
| 2025-05-15 | -50.00 | $0.10 | 1000 |
| 2025-05-14 | -50.00 | $0.10 | 800 |
| 2025-05-13 | -50.00 | $0.10 | 105030 |
| 2025-05-12 | 0.00 | $0.15 | 110 |
| 2025-05-09 | -50.00 | $0.10 | — |
| 2025-05-08 | -50.00 | $0.10 | — |
| 2025-05-07 | -50.00 | $0.10 | 3900 |
| 2025-05-06 | -50.00 | $0.10 | 10630 |
| 2025-05-05 | 0.00 | $0.15 | 920 |
| 2025-05-02 | -50.00 | $0.10 | 112790 |
| 2025-05-01 | -50.00 | $0.10 | 5900 |
| 2025-04-30 | -66.67 | $0.10 | 42590 |
| 2025-04-29 | -100.00 | $0.10 | 235050 |
| 2025-04-28 | -100.00 | $0.10 | 2100 |
| 2025-04-25 | -100.00 | $0.10 | — |
| 2025-04-24 | -100.00 | $0.10 | — |
| 2025-04-23 | -100.00 | $0.10 | 900 |
| 2025-04-22 | -50.00 | $0.15 | 100 |
| 2025-04-21 | -100.00 | $0.10 | 47173 |
| 2025-04-17 | -50.00 | $0.15 | 1140 |
| 2025-04-16 | -50.00 | $0.15 | 750 |
| 2025-04-15 | -50.00 | $0.15 | 3000 |
| 2025-04-14 | -50.00 | $0.15 | 3100 |
| 2025-04-11 | -50.00 | $0.15 | 3100 |
| 2025-04-10 | -50.00 | $0.15 | 413 |
| 2025-04-09 | -100.00 | $0.10 | 172890 |
| 2025-04-08 | -100.00 | $0.10 | 1300 |
| 2025-04-07 | -50.00 | $0.15 | 3500 |
| 2025-04-04 | -50.00 | $0.15 | 100 |
| 2025-04-03 | -50.00 | $0.15 | 10000 |
| 2025-04-02 | 0.00 | $0.20 | — |
| 2025-04-01 | -50.00 | $0.15 | 11800 |
| 2025-03-31 | 0.00 | $0.20 | 1000 |
| 2025-03-28 | -50.00 | $0.15 | 10900 |
| 2025-03-27 | 0.00 | $0.20 | 200 |
| 2025-03-26 | 0.00 | $0.20 | 950 |
| 2025-03-25 | -66.67 | $0.15 | 2200 |
| 2025-03-24 | -66.67 | $0.15 | 29050 |
| 2025-03-21 | -66.67 | $0.15 | 8970 |
| 2025-03-20 | -66.67 | $0.15 | 192050 |
| 2025-03-19 | -33.33 | $0.20 | 157000 |
| 2025-03-18 | -33.33 | $0.20 | 50000 |
| 2025-03-17 | -100.00 | $0.10 | 1000 |
| 2025-03-14 | -50.00 | $0.20 | 171 |
| 2025-03-13 | -50.00 | $0.20 | 4010 |
| 2025-03-12 | -100.00 | $0.15 | 2100 |
| 2025-03-11 | -100.00 | $0.15 | 3080 |
| 2025-03-10 | -100.00 | $0.15 | 32130 |
| 2025-03-07 | -100.00 | $0.15 | 5704 |
| 2025-03-06 | -100.00 | $0.15 | 79503 |
| 2025-03-05 | -100.00 | $0.15 | 108300 |
| 2025-03-04 | -100.00 | $0.15 | 4181 |
| 2025-03-03 | -100.00 | $0.15 | 300 |
| 2025-02-28 | -50.00 | $0.20 | 3000 |
| 2025-02-27 | -100.00 | $0.15 | 4804 |
| 2025-02-26 | 0.00 | $0.25 | 15200 |
| 2025-02-25 | 0.00 | $0.20 | 9200 |
| 2025-02-24 | 0.00 | $0.20 | 1004 |
| 2025-02-21 | 0.00 | $0.20 | 4310 |
| 2025-02-20 | 0.00 | $0.20 | 2723 |
| 2025-02-19 | 0.00 | $0.20 | 1004 |
| 2025-02-18 | 0.00 | $0.20 | 26770 |
| 2025-02-14 | 0.00 | $0.20 | 404 |
| 2025-02-13 | 0.00 | $0.20 | — |
| 2025-02-12 | 0.00 | $0.20 | 4 |
| 2025-02-11 | 0.00 | $0.20 | 4 |
| 2025-02-10 | -100.00 | $0.15 | 6750 |
| 2025-02-07 | 0.00 | $0.20 | 2650 |
| 2025-02-06 | 0.00 | $0.20 | 24380 |
| 2025-02-05 | 0.00 | $0.20 | 200 |
| 2025-02-04 | 0.00 | $0.20 | 100 |
| 2025-02-03 | -100.00 | $0.15 | 900 |
| 2025-01-31 | -50.00 | $0.20 | 1400 |
| 2025-01-30 | -50.00 | $0.20 | 104 |
| 2025-01-29 | -50.00 | $0.20 | — |
| 2025-01-28 | -50.00 | $0.20 | — |
| 2025-01-27 | -66.67 | $0.15 | 1300 |
| 2025-01-24 | -66.67 | $0.15 | 1300 |
| 2025-01-23 | -33.33 | $0.20 | — |
| 2025-01-22 | -33.33 | $0.20 | — |
| 2025-01-21 | -66.67 | $0.15 | 9804 |
| 2025-01-20 | -66.67 | $0.15 | 10143 |
| 2025-01-17 | -33.33 | $0.20 | 2400 |
| 2025-01-16 | -33.33 | $0.20 | — |
| 2025-01-15 | -66.67 | $0.15 | 1240 |
| 2025-01-14 | -66.67 | $0.15 | 5130 |
| 2025-01-13 | -33.33 | $0.20 | 11100 |
| 2025-01-10 | -33.33 | $0.20 | 200 |
| 2025-01-09 | -33.33 | $0.20 | — |
| 2025-01-08 | -33.33 | $0.20 | — |
| 2025-01-07 | -33.33 | $0.20 | 340 |
| 2025-01-06 | -33.33 | $0.20 | 9340 |
| 2025-01-03 | -33.33 | $0.20 | 21043 |
| 2025-01-02 | -33.33 | $0.20 | 120240 |
| 2024-12-31 | -33.33 | $0.20 | 64870 |
| 2024-12-30 | -100.00 | $0.10 | 11600 |
| 2024-12-27 | -100.00 | $0.10 | 85973 |
| 2024-12-24 | -33.33 | $0.20 | — |
| 2024-12-23 | -66.67 | $0.15 | 17970 |
| 2024-12-20 | -33.33 | $0.20 | — |
| 2024-12-19 | -66.67 | $0.15 | 60360 |
| 2024-12-18 | -66.67 | $0.15 | 32750 |
| 2024-12-17 | -66.67 | $0.15 | 20930 |
| 2024-12-16 | -66.67 | $0.15 | 880 |
| 2024-12-13 | -66.67 | $0.15 | 263610 |
| 2024-12-12 | -33.33 | $0.20 | 50000 |
| 2024-12-11 | -66.67 | $0.15 | 1000 |
| 2024-12-10 | -33.33 | $0.20 | 47400 |
| 2024-12-09 | -33.33 | $0.20 | 6500 |
| 2024-12-06 | -33.33 | $0.20 | 27490 |
| 2024-12-05 | 0.00 | $0.25 | 16000 |
| 2024-12-04 | -50.00 | $0.15 | 14100 |
| 2024-12-03 | 0.00 | $0.20 | 8394 |
| 2024-12-02 | 0.00 | $0.20 | 64980 |
| 2024-11-29 | -50.00 | $0.15 | 154 |
| 2024-11-28 | -50.00 | $0.15 | 100 |
| 2024-11-27 | 0.00 | $0.20 | — |
| 2024-11-26 | 0.00 | $0.20 | 13000 |
| 2024-11-25 | -50.00 | $0.15 | 400 |
| 2024-11-22 | -50.00 | $0.15 | 2183 |
| 2024-11-21 | 0.00 | $0.20 | 119460 |
| 2024-11-20 | -50.00 | $0.15 | 19000 |
| 2024-11-19 | -100.00 | $0.10 | 23750 |
| 2024-11-18 | 0.00 | $0.20 | 15604 |
| 2024-11-15 | -50.00 | $0.15 | 900 |
| 2024-11-14 | -50.00 | $0.15 | 20010 |
| 2024-11-13 | -50.00 | $0.15 | 54000 |
| 2024-11-12 | -100.00 | $0.10 | 18709 |
| 2024-11-11 | -50.00 | $0.15 | 18710 |
| 2024-11-08 | -50.00 | $0.15 | 1370 |
| 2024-11-07 | -50.00 | $0.15 | 5200 |
| 2024-11-06 | -50.00 | $0.15 | 7073 |
| 2024-11-05 | -50.00 | $0.15 | 560080 |
| 2024-11-04 | -100.00 | $0.10 | 22530 |
| 2024-11-01 | -50.00 | $0.15 | 13883 |
| 2024-10-31 | 0.00 | $0.20 | — |
| 2024-10-30 | -50.00 | $0.15 | 350 |
| 2024-10-29 | 0.00 | $0.20 | 150 |
| 2024-10-28 | -50.00 | $0.15 | 14111 |
| 2024-10-25 | -50.00 | $0.15 | 29200 |
| 2024-10-24 | -50.00 | $0.15 | 9054 |
| 2024-10-23 | -50.00 | $0.15 | 53200 |
| 2024-10-22 | -50.00 | $0.20 | — |
| 2024-10-21 | -75.00 | $0.15 | 10000 |
| 2024-10-18 | -50.00 | $0.20 | 6990 |
| 2024-10-17 | -50.00 | $0.20 | — |
| 2024-10-16 | -50.00 | $0.20 | 110 |
| 2024-10-15 | -50.00 | $0.20 | 57830 |
| 2024-10-11 | -75.00 | $0.15 | 42400 |
| 2024-10-10 | -75.00 | $0.15 | 680 |
| 2024-10-09 | -75.00 | $0.15 | 2290 |
| 2024-10-08 | -75.00 | $0.15 | 600 |
| 2024-10-07 | -50.00 | $0.20 | 100 |
| 2024-10-04 | -80.00 | $0.15 | 237320 |
| 2024-10-03 | -80.00 | $0.15 | 226160 |
| 2024-10-02 | -75.00 | $0.20 | 1000 |
| 2024-10-01 | -87.50 | $0.18 | 11750 |
| 2024-09-30 | -75.00 | $0.20 | — |
| 2024-09-27 | -75.00 | $0.20 | 2600 |
| 2024-09-26 | -75.00 | $0.20 | 15000 |
| 2024-09-25 | -75.00 | $0.20 | 1200 |
| 2024-09-24 | -25.00 | $0.30 | — |
| 2024-09-23 | -50.00 | $0.25 | 23800 |
| 2024-09-20 | -50.00 | $0.25 | 1000 |
| 2024-09-19 | -50.00 | $0.25 | 79460 |
| 2024-09-18 | -100.00 | $0.20 | 18440 |
| 2024-09-17 | -100.00 | $0.20 | 71960 |
| 2024-09-16 | -100.00 | $0.20 | 92633 |
| 2024-09-13 | -33.33 | $0.30 | — |
| 2024-09-12 | -66.67 | $0.25 | 55001 |
| 2024-09-11 | -66.67 | $0.25 | 2000 |
| 2024-09-10 | -33.33 | $0.30 | 11200 |
| 2024-09-09 | -33.33 | $0.30 | 33195 |
| 2024-09-06 | 0.00 | $0.30 | 60 |
| 2024-09-05 | -50.00 | $0.25 | 118550 |
| 2024-09-04 | -100.00 | $0.20 | 17600 |
| 2024-09-03 | -50.00 | $0.30 | — |
| 2024-08-30 | -100.00 | $0.25 | 3190 |
| 2024-08-29 | -100.00 | $0.25 | 3210 |
| 2024-08-28 | -100.00 | $0.25 | 21410 |
| 2024-08-27 | -100.00 | $0.25 | 15960 |
| 2024-08-26 | -100.00 | $0.25 | 43881 |
| 2024-08-23 | -100.00 | $0.25 | 680 |
| 2024-08-22 | -50.00 | $0.30 | — |
| 2024-08-21 | -50.00 | $0.30 | — |
| 2024-08-20 | -66.67 | $0.30 | 7220 |
| 2024-08-19 | -66.67 | $0.30 | — |
| 2024-08-16 | -66.67 | $0.30 | 1100 |
| 2024-08-15 | -100.00 | $0.25 | 20000 |
| 2024-08-14 | -66.67 | $0.30 | 200 |
| 2024-08-13 | -66.67 | $0.30 | 2200 |
| 2024-08-12 | -66.67 | $0.30 | 150 |
| 2024-08-09 | -66.67 | $0.30 | 201 |
| 2024-08-08 | -100.00 | $0.25 | 5361 |
| 2024-08-07 | -66.67 | $0.30 | 33600 |
| 2024-08-06 | -33.33 | $0.35 | 31050 |
| 2024-08-02 | -100.00 | $0.30 | — |
| 2024-08-01 | -100.00 | $0.30 | 1110 |
| 2024-07-31 | -100.00 | $0.30 | 2970 |
| 2024-07-30 | -100.00 | $0.30 | 25000 |
| 2024-07-29 | -100.00 | $0.30 | — |
| 2024-07-26 | -100.00 | $0.30 | — |
| 2024-07-25 | -100.00 | $0.30 | 3300 |
| 2024-07-24 | -100.00 | $0.30 | 87760 |
| 2024-07-23 | -50.00 | $0.35 | 200 |
| 2024-07-22 | -50.00 | $0.35 | 5510 |
| 2024-07-17 | -100.00 | $0.30 | 11200 |
| 2024-07-16 | -33.33 | $0.35 | 8250 |
| 2024-07-15 | -33.33 | $0.35 | 30113 |
| 2024-07-12 | -66.67 | $0.30 | 11424 |
| 2024-07-09 | 0.00 | $0.40 | 20833 |
| 2024-07-08 | -33.33 | $0.35 | 6950 |
| 2024-07-05 | -33.33 | $0.35 | 10200 |
| 2024-07-04 | -33.33 | $0.35 | 2947 |
| 2024-07-02 | -33.33 | $0.35 | 7400 |
| 2024-06-28 | -33.33 | $0.35 | 3500 |
| 2024-06-27 | -33.33 | $0.35 | 6000 |
| 2024-06-26 | -33.33 | $0.35 | 200 |
| 2024-06-25 | 0.00 | $0.40 | 24800 |
| 2024-06-24 | -33.33 | $0.35 | 300 |
| 2024-06-21 | -33.33 | $0.35 | 4903 |
| 2024-06-20 | -33.33 | $0.35 | 3000 |
| 2024-06-19 | -66.67 | $0.30 | 12300 |
| 2024-06-18 | -33.33 | $0.35 | 5000 |
| 2024-06-17 | -50.00 | $0.35 | 550 |
| 2024-06-14 | -40.00 | $0.40 | 44700 |
| 2024-06-13 | -100.00 | $0.25 | 11750 |
| 2024-06-12 | -100.00 | $0.25 | 71202 |
| 2024-06-11 | -75.00 | $0.35 | 1911 |
| 2024-06-10 | -75.00 | $0.35 | 26336 |
| 2024-06-07 | -100.00 | $0.30 | 72010 |
| 2024-06-05 | -75.00 | $0.35 | 6575 |
| 2024-06-04 | -80.00 | $0.35 | 8035 |
| 2024-06-03 | -80.00 | $0.35 | 12610 |
| 2024-05-31 | -83.33 | $0.35 | 22493 |
| 2024-05-30 | -83.33 | $0.35 | 220 |
| 2024-05-28 | -83.33 | $0.35 | 9544 |
| 2024-05-27 | -66.67 | $0.40 | 5100 |
| 2024-05-24 | -100.00 | $0.30 | 500 |
| 2024-05-22 | -80.00 | $0.40 | 211 |
| 2024-05-21 | -100.00 | $0.35 | 4074 |
| 2024-05-17 | -100.00 | $0.35 | 16210 |
| 2024-05-16 | -100.00 | $0.35 | 43500 |
| 2024-05-14 | -66.67 | $0.45 | 7700 |
| 2024-05-13 | -83.33 | $0.45 | 19117 |
| 2024-05-10 | -100.00 | $0.45 | 200 |
| 2024-05-08 | -80.00 | $0.50 | 6510 |
| 2024-05-07 | -80.00 | $0.50 | 5300 |
| 2024-05-06 | -100.00 | $0.45 | 2910 |
| 2024-04-30 | -80.00 | $0.50 | 2566 |
| 2024-04-29 | -80.00 | $0.50 | 11600 |
| 2024-04-26 | -75.00 | $0.55 | 4811 |
| 2024-04-25 | -75.00 | $0.55 | 510 |
| 2024-04-24 | -75.00 | $0.55 | 3500 |
| 2024-04-22 | -50.00 | $0.60 | 6518 |
| 2024-04-19 | -75.00 | $0.55 | 425 |
| 2024-04-18 | -75.00 | $0.55 | 9950 |
| 2024-04-17 | -100.00 | $0.50 | 25200 |
| 2024-04-16 | -75.00 | $0.55 | 28000 |
| 2024-04-15 | -75.00 | $0.55 | 9000 |
| 2024-04-12 | -50.00 | $0.60 | 21150 |
| 2024-04-11 | -50.00 | $0.60 | 17953 |
| 2024-04-10 | -50.00 | $0.60 | 1650 |
| 2024-04-09 | -25.00 | $0.65 | 14750 |
| 2024-04-08 | -50.00 | $0.60 | 16467 |
| 2024-04-05 | -50.00 | $0.60 | 22330 |
| 2024-04-04 | -33.33 | $0.60 | 16000 |
| 2024-04-03 | -33.33 | $0.60 | 19233 |
| 2024-04-02 | -33.33 | $0.60 | 2929 |
| 2024-04-01 | -33.33 | $0.60 | 9550 |
| 2024-03-27 | -66.67 | $0.55 | 800 |
| 2024-03-26 | -66.67 | $0.55 | 1900 |
| 2024-03-25 | -66.67 | $0.55 | 1133 |
| 2024-03-22 | -66.67 | $0.55 | 1315 |
| 2024-03-21 | -100.00 | $0.50 | 9403 |
| 2024-03-20 | -20.00 | $0.60 | 15300 |
| 2024-03-19 | 0.00 | $0.65 | 7238 |
| 2024-03-18 | 0.00 | $0.65 | 36400 |
| 2024-03-15 | -50.00 | $0.50 | 5015 |
| 2024-03-14 | -14.29 | $0.60 | 16222 |
| 2024-03-13 | -42.86 | $0.50 | 7200 |
| 2024-03-12 | -28.57 | $0.55 | 4716 |
| 2024-03-11 | -28.57 | $0.55 | 7917 |
| 2024-03-08 | -28.57 | $0.55 | 4700 |
| 2024-03-07 | -28.57 | $0.55 | 8813 |
| 2024-03-06 | -28.57 | $0.55 | 5580 |
| 2024-03-05 | -14.29 | $0.60 | 12480 |
| 2024-03-04 | -42.86 | $0.50 | 14089 |
| 2024-03-01 | -14.29 | $0.60 | 7300 |
| 2024-02-29 | -28.57 | $0.55 | 19916 |
| 2024-02-28 | -14.29 | $0.60 | 29500 |
| 2024-02-27 | -42.86 | $0.50 | 141488 |
| 2024-02-26 | 0.00 | $0.55 | 17905 |
| 2024-02-23 | 0.00 | $0.55 | 8501 |
| 2024-02-22 | 0.00 | $0.40 | 39900 |
| 2024-02-21 | 0.00 | $0.40 | 1700 |
| 2024-02-20 | 0.00 | $0.40 | 5362 |
| 2024-02-16 | -50.00 | $0.35 | 4400 |
| 2024-02-15 | -100.00 | $0.30 | 2500 |
| 2024-02-14 | 0.00 | $0.40 | — |
| 2024-02-13 | -50.00 | $0.35 | 4009 |
| 2024-02-12 | -50.00 | $0.35 | 27112 |
| 2024-02-09 | -50.00 | $0.35 | 4186 |
| 2024-02-08 | -50.00 | $0.35 | 16100 |
| 2024-02-07 | -50.00 | $0.35 | 2700 |
| 2024-02-06 | -100.00 | $0.30 | 21000 |
| 2024-02-05 | -50.00 | $0.35 | 5817 |
| 2024-02-02 | -100.00 | $0.30 | 32237 |
| 2024-02-01 | 0.00 | $0.40 | — |
| 2024-01-31 | -50.00 | $0.35 | 62500 |
| 2024-01-30 | -50.00 | $0.35 | 5350 |
| 2024-01-29 | 0.00 | $0.40 | — |
| 2024-01-26 | -33.33 | $0.35 | 29900 |
| 2024-01-25 | -33.33 | $0.35 | 1500 |
| 2024-01-24 | -33.33 | $0.35 | 783 |
| 2024-01-23 | -33.33 | $0.35 | 10100 |
| 2024-01-22 | -33.33 | $0.35 | 36735 |
| 2024-01-19 | 0.00 | $0.40 | — |
| 2024-01-18 | 0.00 | $0.40 | 1000 |
| 2024-01-17 | 0.00 | $0.40 | 11636 |
| 2024-01-16 | 0.00 | $0.40 | 1200 |
| 2024-01-15 | 0.00 | $0.40 | 50 |
| 2024-01-12 | -33.33 | $0.35 | 600 |
| 2024-01-11 | 0.00 | $0.40 | — |
| 2024-01-10 | -33.33 | $0.35 | 3000 |
| 2024-01-09 | -66.67 | $0.30 | 15000 |
| 2024-01-08 | -66.67 | $0.30 | 200 |
| 2024-01-05 | -66.67 | $0.30 | — |
| 2024-01-04 | -66.67 | $0.30 | 4700 |
| 2024-01-03 | -33.33 | $0.35 | 2000 |
| 2024-01-02 | -33.33 | $0.35 | 1706 |
| 2023-12-29 | -25.00 | $0.35 | 35050 |
| 2023-12-28 | -50.00 | $0.30 | 11600 |
| 2023-12-27 | -50.00 | $0.30 | 29665 |
| 2023-12-22 | -25.00 | $0.35 | 5163 |
| 2023-12-21 | 0.00 | $0.40 | 50 |
| 2023-12-20 | -25.00 | $0.35 | 3670 |
| 2023-12-19 | -25.00 | $0.35 | 3000 |
| 2023-12-18 | -25.00 | $0.35 | 14325 |
| 2023-12-15 | -25.00 | $0.35 | 100 |
| 2023-12-14 | 0.00 | $0.40 | — |
| 2023-12-13 | 0.00 | $0.35 | 74700 |
| 2023-12-12 | -33.33 | $0.30 | — |
| 2023-12-11 | -33.33 | $0.30 | 4000 |
| 2023-12-08 | -33.33 | $0.30 | — |
| 2023-12-07 | -33.33 | $0.30 | — |
| 2023-12-06 | -66.67 | $0.25 | 2900 |
| 2023-12-05 | -33.33 | $0.30 | 20000 |
| 2023-12-04 | -33.33 | $0.30 | 4100 |
| 2023-12-01 | -33.33 | $0.30 | 82950 |
| 2023-11-30 | -50.00 | $0.25 | 4500 |
| 2023-11-29 | -100.00 | $0.25 | 10010 |
| 2023-11-28 | -100.00 | $0.25 | 15500 |
| 2023-11-27 | -100.00 | $0.25 | 46400 |
| 2023-11-24 | 0.00 | $0.30 | — |
| 2023-11-23 | -100.00 | $0.25 | 5300 |
| 2023-11-22 | -100.00 | $0.25 | 2050 |
| 2023-11-21 | -100.00 | $0.25 | 100 |
| 2023-11-20 | -66.67 | $0.30 | — |
| 2023-11-17 | -100.00 | $0.25 | 17400 |
| 2023-11-16 | -100.00 | $0.25 | 5900 |
| 2023-11-15 | -100.00 | $0.25 | 1300 |
| 2023-11-14 | -66.67 | $0.30 | 900 |
| 2023-11-13 | -100.00 | $0.30 | 72520 |
| 2023-11-10 | -100.00 | $0.30 | — |
| 2023-11-09 | -100.00 | $0.30 | 42200 |
| 2023-11-08 | -100.00 | $0.30 | 8100 |
| 2023-11-07 | -100.00 | $0.30 | 11000 |
| 2023-11-06 | -100.00 | $0.30 | 40 |
| 2023-11-03 | -100.00 | $0.30 | — |
| 2023-11-02 | -100.00 | $0.30 | 1400 |
| 2023-11-01 | -100.00 | $0.30 | 100 |
| 2023-10-31 | -100.00 | $0.30 | — |
| 2023-10-30 | -100.00 | $0.30 | 1610 |
| 2023-10-27 | -100.00 | $0.30 | 54500 |
| 2023-10-26 | -100.00 | $0.30 | 23100 |
| 2023-10-25 | 0.00 | $0.40 | 3490 |
| 2023-10-24 | -100.00 | $0.30 | 800 |
| 2023-10-23 | 0.00 | $0.40 | 100 |
| 2023-10-20 | 0.00 | $0.40 | — |
| 2023-10-19 | -50.00 | $0.40 | 41670 |
| 2023-10-18 | -100.00 | $0.30 | 39700 |
| 2023-10-17 | -50.00 | $0.40 | 4760 |
| 2023-10-16 | -50.00 | $0.40 | 95900 |
| 2023-10-13 | -50.00 | $0.40 | 12000 |
| 2023-10-12 | -50.00 | $0.40 | 900 |
| 2023-10-11 | -50.00 | $0.40 | — |
| 2023-10-10 | -50.00 | $0.40 | 690 |
| 2023-10-06 | -50.00 | $0.40 | 20260 |
| 2023-10-05 | -50.00 | $0.40 | 6800 |
| 2023-10-04 | -50.00 | $0.40 | 31000 |
| 2023-10-03 | -50.00 | $0.40 | 133520 |
| 2023-10-02 | -50.00 | $0.40 | 64210 |
| 2023-09-29 | -100.00 | $0.40 | 2500 |
| 2023-09-28 | -100.00 | $0.40 | 59170 |
| 2023-09-27 | -100.00 | $0.40 | 10260 |
| 2023-09-26 | -100.00 | $0.40 | 1000 |
| 2023-09-25 | -100.00 | $0.40 | 19850 |
| 2023-09-22 | -100.00 | $0.40 | 4560 |
| 2023-09-21 | -50.00 | $0.50 | 300 |
| 2023-09-20 | -50.00 | $0.50 | 200 |
| 2023-09-19 | -100.00 | $0.40 | — |
| 2023-09-18 | -100.00 | $0.40 | — |
| 2023-09-15 | -100.00 | $0.40 | 39220 |
| 2023-09-14 | -50.00 | $0.50 | 1290 |
| 2023-09-13 | -50.00 | $0.50 | 5130 |
| 2023-09-12 | -50.00 | $0.50 | 1750 |
| 2023-09-11 | -50.00 | $0.50 | 12900 |
| 2023-09-08 | -50.00 | $0.50 | — |
| 2023-09-07 | -50.00 | $0.50 | 24910 |
| 2023-09-06 | -50.00 | $0.50 | 29740 |
| 2023-09-05 | -100.00 | $0.40 | 49770 |
| 2023-09-01 | -50.00 | $0.50 | 11000 |
| 2023-08-31 | -50.00 | $0.50 | 2300 |
| 2023-08-30 | -50.00 | $0.50 | 10460 |
| 2023-08-29 | -66.67 | $0.50 | 9130 |
| 2023-08-28 | -33.33 | $0.60 | 5950 |
| 2023-08-25 | -33.33 | $0.60 | 1800 |
| 2023-08-24 | -33.33 | $0.60 | 100 |
| 2023-08-23 | -33.33 | $0.60 | 14680 |
| 2023-08-22 | -66.67 | $0.50 | 16100 |
| 2023-08-21 | -33.33 | $0.60 | 14120 |
| 2023-08-18 | -33.33 | $0.60 | 3110 |
| 2023-08-17 | -50.00 | $0.60 | 27040 |
| 2023-08-16 | -75.00 | $0.50 | 23350 |
| 2023-08-15 | -100.00 | $0.40 | 7710 |
| 2023-08-14 | -100.00 | $0.50 | 5210 |
| 2023-08-11 | -100.00 | $0.50 | 32720 |
| 2023-08-10 | -100.00 | $0.50 | 46160 |
| 2023-08-09 | -80.00 | $0.60 | 390 |
| 2023-08-08 | -66.67 | $0.60 | 1000 |
| 2023-08-04 | -66.67 | $0.60 | 82080 |
| 2023-08-03 | -66.67 | $0.60 | 2610 |
| 2023-08-02 | -66.67 | $0.60 | 6400 |
| 2023-08-01 | -66.67 | $0.60 | 12540 |
| 2023-07-31 | -66.67 | $0.60 | 600 |
| 2023-07-28 | -50.00 | $0.70 | 20400 |
| 2023-07-27 | -57.14 | $0.60 | 130 |
| 2023-07-26 | -42.86 | $0.70 | 8300 |
| 2023-07-25 | -57.14 | $0.60 | 600 |
| 2023-07-24 | -57.14 | $0.60 | 24680 |
| 2023-07-21 | -42.86 | $0.70 | 19000 |
| 2023-07-20 | -57.14 | $0.60 | 17430 |
| 2023-07-19 | -28.57 | $0.80 | 11100 |
| 2023-07-18 | -28.57 | $0.80 | 38020 |
| 2023-07-17 | -28.57 | $0.80 | 89550 |
| 2023-07-14 | -28.57 | $0.80 | 69800 |
| 2023-07-13 | -25.00 | $0.60 | 76690 |
| 2023-07-12 | -33.33 | $0.50 | 104300 |
| 2023-07-11 | -50.00 | $0.40 | 4610 |
| 2023-07-10 | -50.00 | $0.40 | — |
| 2023-07-07 | -50.00 | $0.40 | 5210 |
| 2023-07-06 | 0.00 | $0.40 | — |
| 2023-07-05 | 0.00 | $0.40 | 3000 |
| 2023-07-04 | 0.00 | $0.40 | 710 |
| 2023-06-30 | 0.00 | $0.40 | 4770 |
| 2023-06-29 | -100.00 | $0.30 | 8100 |
| 2023-06-28 | -50.00 | $0.40 | — |
| 2023-06-27 | -50.00 | $0.40 | 3900 |
| 2023-06-26 | -50.00 | $0.40 | 400 |
| 2023-06-23 | -50.00 | $0.40 | — |
| 2023-06-22 | -50.00 | $0.40 | 40800 |
| 2023-06-21 | -100.00 | $0.30 | 600 |
| 2023-06-20 | -50.00 | $0.40 | 11000 |
| 2023-06-19 | -100.00 | $0.30 | 4800 |
| 2023-06-16 | -50.00 | $0.40 | 38250 |
| 2023-06-15 | -50.00 | $0.40 | 57470 |
| 2023-06-14 | -50.00 | $0.40 | — |
| 2023-06-13 | -50.00 | $0.40 | — |
| 2023-06-12 | -50.00 | $0.40 | 20300 |
| 2023-06-09 | -50.00 | $0.40 | 110 |
| 2023-06-08 | -50.00 | $0.40 | 2300 |
| 2023-06-07 | -50.00 | $0.40 | 17130 |
| 2023-06-06 | -50.00 | $0.40 | 100 |
| 2023-06-05 | -50.00 | $0.40 | 1490 |
| 2023-06-02 | 0.00 | $0.50 | 4200 |
| 2023-06-01 | 0.00 | $0.50 | 4200 |
| 2023-05-31 | -50.00 | $0.40 | 9150 |
| 2023-05-30 | -50.00 | $0.40 | 3000 |
| 2023-05-29 | -50.00 | $0.40 | 6360 |
| 2023-05-26 | -50.00 | $0.40 | 14600 |
| 2023-05-25 | -50.00 | $0.40 | 16130 |
| 2023-05-24 | -50.00 | $0.40 | 96500 |
| 2023-05-23 | -100.00 | $0.30 | 3300 |
| 2023-05-19 | -100.00 | $0.30 | 2300 |
| 2023-05-18 | -100.00 | $0.30 | 1400 |
| 2023-05-17 | -100.00 | $0.30 | 13800 |
| 2023-05-16 | -100.00 | $0.30 | 1500 |
| 2023-05-15 | -100.00 | $0.30 | 6360 |
| 2023-05-12 | -100.00 | $0.30 | 4690 |
| 2023-05-11 | -66.67 | $0.40 | 14200 |
| 2023-05-10 | -100.00 | $0.30 | 16000 |
| 2023-05-09 | -100.00 | $0.30 | 30910 |
| 2023-05-08 | -66.67 | $0.40 | 49020 |
| 2023-05-05 | -100.00 | $0.40 | 11400 |
| 2023-05-04 | -100.00 | $0.40 | 15600 |
| 2023-05-03 | -50.00 | $0.50 | 3200 |
| 2023-05-02 | -50.00 | $0.50 | 4610 |
| 2023-05-01 | -50.00 | $0.50 | 18330 |
| 2023-04-28 | -100.00 | $0.40 | 65930 |
| 2023-04-27 | -50.00 | $0.50 | 100 |
| 2023-04-26 | -50.00 | $0.50 | — |
| 2023-04-25 | -50.00 | $0.50 | 10000 |
| 2023-04-24 | -50.00 | $0.50 | 3250 |
| 2023-04-21 | -50.00 | $0.50 | 200 |
| 2023-04-20 | -50.00 | $0.50 | 2000 |
| 2023-04-19 | -50.00 | $0.50 | 6660 |
| 2023-04-18 | 0.00 | $0.60 | 6830 |
| 2023-04-17 | 0.00 | $0.60 | 35070 |
| 2023-04-14 | -50.00 | $0.50 | 3600 |
| 2023-04-13 | -50.00 | $0.50 | 4800 |
| 2023-04-12 | -50.00 | $0.50 | 6110 |
| 2023-04-11 | 0.00 | $0.60 | — |
| 2023-04-10 | 0.00 | $0.60 | 5000 |
| 2023-04-06 | 0.00 | $0.60 | 12200 |
| 2023-04-05 | 0.00 | $0.60 | 15400 |
| 2023-04-04 | 0.00 | $0.60 | 9610 |
| 2023-04-03 | -50.00 | $0.50 | 5510 |
| 2023-03-31 | -50.00 | $0.50 | 6500 |
| 2023-03-30 | -50.00 | $0.50 | 2500 |
| 2023-03-29 | -50.00 | $0.50 | 2000 |
| 2023-03-28 | -50.00 | $0.50 | 2000 |
| 2023-03-27 | -66.67 | $0.50 | 17700 |
| 2023-03-24 | -66.67 | $0.50 | 1100 |
| 2023-03-23 | -66.67 | $0.50 | 3200 |
| 2023-03-22 | -66.67 | $0.50 | 50 |
| 2023-03-21 | -66.67 | $0.50 | 2700 |
| 2023-03-20 | -66.67 | $0.50 | 2930 |
| 2023-03-17 | -100.00 | $0.40 | 1000 |
| 2023-03-16 | -66.67 | $0.50 | 500 |
| 2023-03-15 | -100.00 | $0.40 | 15380 |
| 2023-03-14 | -66.67 | $0.50 | 120 |
| 2023-03-13 | -66.67 | $0.50 | — |
| 2023-03-10 | -66.67 | $0.50 | 2600 |
| 2023-03-09 | -66.67 | $0.50 | 300 |
| 2023-03-08 | -66.67 | $0.50 | 10 |
| 2023-03-07 | -66.67 | $0.50 | 220 |
| 2023-03-06 | -33.33 | $0.60 | 1400 |
| 2023-03-03 | -33.33 | $0.60 | — |
| 2023-03-02 | -33.33 | $0.60 | — |
| 2023-03-01 | -33.33 | $0.60 | 5000 |
| 2023-02-28 | 0.00 | $0.70 | — |
| 2023-02-27 | 0.00 | $0.70 | 1200 |
| 2023-02-24 | 0.00 | $0.70 | 4800 |
| 2023-02-23 | -33.33 | $0.60 | 66680 |
| 2023-02-22 | 0.00 | $0.70 | 106710 |
| 2023-02-21 | -50.00 | $0.50 | 63430 |
| 2023-02-17 | -50.00 | $0.50 | 47270 |
| 2023-02-16 | -50.00 | $0.50 | 11800 |
| 2023-02-15 | -50.00 | $0.50 | 2010 |
| 2023-02-14 | -50.00 | $0.50 | 10660 |
| 2023-02-13 | 0.00 | $0.60 | 15300 |
| 2023-02-10 | -50.00 | $0.50 | 11740 |
| 2023-02-09 | -66.67 | $0.50 | 1010 |
| 2023-02-08 | -66.67 | $0.50 | 4400 |
| 2023-02-07 | -100.00 | $0.40 | 28500 |
| 2023-02-06 | -100.00 | $0.40 | 3500 |
| 2023-02-03 | -66.67 | $0.50 | 57300 |
| 2023-02-02 | -100.00 | $0.50 | — |
| 2023-02-01 | -100.00 | $0.50 | 700 |
| 2023-01-31 | -100.00 | $0.50 | 4400 |
| 2023-01-30 | -100.00 | $0.50 | 98800 |
| 2023-01-27 | -50.00 | $0.60 | 5030 |
| 2023-01-26 | -100.00 | $0.50 | 2050 |
| 2023-01-25 | -100.00 | $0.50 | 31030 |
| 2023-01-24 | -50.00 | $0.60 | 19700 |
| 2023-01-23 | -50.00 | $0.60 | — |
| 2023-01-20 | -66.67 | $0.60 | 270 |
| 2023-01-19 | -100.00 | $0.50 | 1500 |
| 2023-01-18 | -100.00 | $0.60 | 3600 |
| 2023-01-17 | -100.00 | $0.60 | 5200 |
| 2023-01-16 | -100.00 | $0.60 | 4210 |
| 2023-01-13 | -100.00 | $0.60 | 7550 |
| 2023-01-12 | -100.00 | $0.60 | 4160 |
| 2023-01-11 | -100.00 | $0.60 | 90410 |
| 2023-01-10 | -100.00 | $0.60 | 17030 |
| 2023-01-09 | -100.00 | $0.60 | 83900 |
| 2023-01-06 | -100.00 | $0.60 | 31010 |
| 2023-01-05 | -100.00 | $0.60 | 1500 |
| 2023-01-04 | -100.00 | $0.60 | 10460 |
| 2023-01-03 | -100.00 | $0.60 | 30 |
| 2022-12-30 | -100.00 | $0.60 | 960 |
| 2022-12-29 | -100.00 | $0.60 | 10700 |
| 2022-12-28 | -75.00 | $0.70 | — |
| 2022-12-27 | -75.00 | $0.70 | 2658 |
| 2022-12-23 | -75.00 | $0.70 | 3150 |
| 2022-12-22 | -50.00 | $0.80 | 3000 |
| 2022-12-21 | -50.00 | $0.80 | 200 |
| 2022-12-20 | -75.00 | $0.70 | 2000 |
| 2022-12-19 | -75.00 | $0.70 | 10830 |
| 2022-12-16 | -25.00 | $0.90 | 6400 |
| 2022-12-15 | -25.00 | $0.90 | 160 |
| 2022-12-14 | -25.00 | $0.90 | 3330 |
| 2022-12-13 | -50.00 | $0.80 | 2600 |
| 2022-12-12 | -40.00 | $0.80 | 2800 |
| 2022-12-09 | -40.00 | $0.80 | 10320 |
| 2022-12-08 | -20.00 | $0.90 | 72120 |
| 2022-12-07 | -33.33 | $0.70 | 1000 |
| 2022-12-06 | -33.33 | $0.70 | 6260 |
| 2022-12-05 | -33.33 | $0.70 | 3680 |
| 2022-12-02 | 0.00 | $0.80 | 5210 |
| 2022-12-01 | -33.33 | $0.70 | 8300 |
| 2022-11-30 | -33.33 | $0.70 | 9820 |
| 2022-11-29 | 0.00 | $0.80 | 10510 |
| 2022-11-28 | -33.33 | $0.70 | 33210 |
| 2022-11-25 | -33.33 | $0.70 | 8900 |
| 2022-11-24 | -33.33 | $0.70 | 1010 |
| 2022-11-23 | -33.33 | $0.70 | 10800 |
| 2022-11-22 | -33.33 | $0.70 | 500 |
| 2022-11-21 | -33.33 | $0.70 | 23670 |
| 2022-11-18 | 0.00 | $0.70 | 120 |
| 2022-11-17 | 0.00 | $0.70 | 88240 |
| 2022-11-16 | 0.00 | $0.60 | 2740 |
| 2022-11-15 | -50.00 | $0.50 | — |
| 2022-11-14 | -50.00 | $0.50 | 4670 |
| 2022-11-11 | -50.00 | $0.50 | — |
| 2022-11-10 | -50.00 | $0.50 | 6900 |
| 2022-11-09 | 0.00 | $0.60 | 2550 |
| 2022-11-08 | -50.00 | $0.50 | 16400 |
| 2022-11-07 | -50.00 | $0.50 | 5000 |
| 2022-11-04 | -50.00 | $0.50 | 2650 |
| 2022-11-03 | -50.00 | $0.50 | 5500 |
| 2022-11-02 | -50.00 | $0.50 | 560 |
| 2022-11-01 | -50.00 | $0.50 | 300 |
| 2022-10-31 | -50.00 | $0.50 | 22000 |
| 2022-10-28 | -50.00 | $0.50 | — |
| 2022-10-27 | -50.00 | $0.50 | 5080 |
| 2022-10-26 | -50.00 | $0.50 | — |
| 2022-10-25 | -50.00 | $0.50 | 6300 |
| 2022-10-24 | -50.00 | $0.50 | 16850 |
| 2022-10-21 | 0.00 | $0.60 | 5400 |
| 2022-10-20 | -50.00 | $0.50 | 2900 |
| 2022-10-19 | -50.00 | $0.50 | 2700 |
| 2022-10-18 | 0.00 | $0.50 | 1300 |
| 2022-10-17 | 0.00 | $0.50 | 20710 |
| 2022-10-14 | 0.00 | $0.50 | 3710 |
| 2022-10-13 | 0.00 | $0.50 | 1000 |
| 2022-10-12 | -100.00 | $0.40 | 4600 |
| 2022-10-04 | -100.00 | $0.40 | 37290 |
| 2022-10-03 | -100.00 | $0.40 | 490 |
| 2022-09-30 | -100.00 | $0.40 | 4000 |
| 2022-09-29 | -100.00 | $0.40 | 1000 |
| 2022-09-28 | -100.00 | $0.40 | — |
| 2022-09-27 | -100.00 | $0.40 | 19900 |
| 2022-09-26 | -100.00 | $0.40 | 3450 |
| 2022-09-23 | -100.00 | $0.40 | — |
| 2022-09-22 | -100.00 | $0.40 | — |
| 2022-09-21 | -66.67 | $0.40 | 3600 |
| 2022-09-20 | -66.67 | $0.40 | — |
| 2022-09-19 | -66.67 | $0.40 | 50 |
| 2022-09-16 | -66.67 | $0.40 | 2500 |
| 2022-09-15 | -66.67 | $0.40 | 14500 |
| 2022-09-14 | -66.67 | $0.40 | — |
| 2022-09-13 | -66.67 | $0.40 | 24700 |
| 2022-09-12 | -66.67 | $0.40 | 83820 |
| 2022-09-09 | -66.67 | $0.40 | 33690 |
| 2022-09-08 | -66.67 | $0.40 | 8400 |
| 2022-09-07 | -66.67 | $0.40 | 164740 |
| 2022-09-06 | -33.33 | $0.50 | 2790 |
| 2022-09-02 | -33.33 | $0.50 | — |
| 2022-09-01 | -33.33 | $0.50 | 13100 |
| 2022-08-31 | -33.33 | $0.50 | 2000 |
| 2022-08-30 | -33.33 | $0.50 | 41260 |
| 2022-08-29 | -33.33 | $0.50 | 30010 |
| 2022-08-26 | 0.00 | $0.50 | 6130 |
| 2022-08-25 | -50.00 | $0.40 | 19760 |
| 2022-08-24 | -50.00 | $0.40 | 1540 |
| 2022-08-23 | -50.00 | $0.40 | — |
| 2022-08-22 | -50.00 | $0.40 | 4800 |
| 2022-08-19 | -100.00 | $0.40 | 24540 |
| 2022-08-18 | -100.00 | $0.40 | — |
| 2022-08-17 | -100.00 | $0.40 | 2210 |
| 2022-08-16 | -100.00 | $0.40 | 2520 |
| 2022-08-15 | -100.00 | $0.40 | 8140 |
| 2022-08-12 | -100.00 | $0.40 | 21800 |
| 2022-08-11 | -100.00 | $0.40 | 19000 |
| 2022-08-10 | -100.00 | $0.40 | 650 |
| 2022-08-09 | -100.00 | $0.40 | 18080 |
| 2022-08-08 | 0.00 | $0.50 | 2000 |
| 2022-08-05 | 0.00 | $0.50 | 6450 |
| 2022-08-04 | 0.00 | $0.50 | 2040 |
| 2022-08-03 | 0.00 | $0.50 | — |
| 2022-08-02 | 0.00 | $0.50 | 7950 |
| 2022-08-01 | -100.00 | $0.40 | 2673 |
| 2022-07-29 | -100.00 | $0.40 | 24240 |
| 2022-07-28 | 0.00 | $0.50 | 500 |
| 2022-07-27 | -100.00 | $0.40 | 9400 |
| 2022-07-26 | 0.00 | $0.50 | — |
| 2022-07-25 | -50.00 | $0.50 | 1130 |
| 2022-07-22 | -100.00 | $0.40 | 18510 |
| 2022-07-21 | -50.00 | $0.50 | 31800 |
| 2022-07-20 | -100.00 | $0.40 | 32250 |
| 2022-07-19 | -50.00 | $0.50 | 14300 |
| 2022-07-18 | -50.00 | $0.50 | 29080 |
| 2022-07-15 | -50.00 | $0.50 | 1100 |
| 2022-07-14 | -100.00 | $0.40 | 50000 |
| 2022-07-13 | -100.00 | $0.40 | 2800 |
| 2022-07-12 | -100.00 | $0.40 | 8540 |
| 2022-07-11 | -100.00 | $0.40 | 16400 |
| 2022-07-08 | -50.00 | $0.50 | 4440 |
| 2022-07-07 | -50.00 | $0.50 | 31400 |
| 2022-07-06 | -100.00 | $0.40 | 11130 |
| 2022-07-05 | -50.00 | $0.50 | 2000 |
| 2022-07-04 | -50.00 | $0.50 | 24000 |
| 2022-07-01 | -100.00 | $0.40 | 3882 |
| 2022-06-30 | -50.00 | $0.50 | 380 |
| 2022-06-29 | -50.00 | $0.50 | 19110 |
| 2022-06-28 | -50.00 | $0.50 | 21760 |
| 2022-06-27 | -50.00 | $0.50 | 14000 |
| 2022-06-24 | -66.67 | $0.50 | 3030 |
| 2022-06-23 | -66.67 | $0.50 | 100 |
| 2022-06-22 | -66.67 | $0.50 | 470 |
| 2022-06-21 | -33.33 | $0.60 | 2100 |
| 2022-06-20 | -33.33 | $0.60 | 2050 |
| 2022-06-17 | -33.33 | $0.60 | 8190 |
| 2022-06-16 | -66.67 | $0.50 | — |
| 2022-06-15 | -66.67 | $0.50 | — |
| 2022-06-14 | -66.67 | $0.50 | 17800 |
| 2022-06-13 | -33.33 | $0.60 | 39200 |
| 2022-06-10 | -100.00 | $0.50 | — |
| 2022-06-09 | -100.00 | $0.50 | 2710 |
| 2022-06-08 | -100.00 | $0.50 | 6000 |
| 2022-06-07 | -100.00 | $0.50 | 45500 |
| 2022-06-06 | -50.00 | $0.60 | 10 |
| 2022-06-03 | -50.00 | $0.60 | 2500 |
| 2022-06-02 | -50.00 | $0.60 | 1300 |
| 2022-06-01 | -50.00 | $0.60 | 9320 |
| 2022-05-31 | -50.00 | $0.60 | 5850 |
| 2022-05-30 | 0.00 | $0.70 | 790 |
| 2022-05-27 | -100.00 | $0.60 | 40 |
| 2022-05-26 | -100.00 | $0.60 | — |
| 2022-05-25 | -100.00 | $0.60 | — |
| 2022-05-24 | -100.00 | $0.60 | 1500 |
| 2022-05-23 | -100.00 | $0.60 | 7098 |
| 2022-05-20 | 0.00 | $0.70 | 250 |
| 2022-05-19 | -100.00 | $0.60 | 8110 |
| 2022-05-18 | -100.00 | $0.60 | 50810 |
| 2022-05-17 | -100.00 | $0.60 | 8800 |
| 2022-05-16 | -100.00 | $0.60 | — |
| 2022-05-13 | -100.00 | $0.60 | 2010 |
| 2022-05-12 | -100.00 | $0.60 | 7600 |
| 2022-05-11 | -100.00 | $0.60 | 2200 |
| 2022-05-10 | -100.00 | $0.60 | 250 |
| 2022-05-09 | -100.00 | $0.60 | 5540 |
| 2022-05-06 | -100.00 | $0.60 | 4780 |
| 2022-05-05 | -100.00 | $0.60 | 3400 |
| 2022-05-04 | -50.00 | $0.70 | 700 |
| 2022-05-03 | -100.00 | $0.60 | 2000 |
| 2022-05-02 | -100.00 | $0.60 | 6410 |
| 2022-04-29 | -100.00 | $0.60 | 2110 |
| 2022-04-28 | -100.00 | $0.60 | 11870 |
| 2022-04-27 | -100.00 | $0.60 | — |
| 2022-04-26 | -100.00 | $0.60 | 20130 |
| 2022-04-25 | -100.00 | $0.60 | 53790 |
| 2022-04-22 | -100.00 | $0.60 | 38090 |
| 2022-04-21 | -50.00 | $0.70 | 7890 |
| 2022-04-20 | -50.00 | $0.70 | 20830 |
| 2022-04-19 | -66.67 | $0.70 | 7460 |
| 2022-04-18 | -66.67 | $0.70 | — |
| 2022-04-14 | -66.67 | $0.70 | 6600 |
| 2022-04-13 | -66.67 | $0.70 | 1300 |
| 2022-04-12 | -66.67 | $0.70 | 6440 |
| 2022-04-11 | -33.33 | $0.80 | 3070 |
| 2022-04-08 | -66.67 | $0.70 | 8130 |
| 2022-04-07 | -66.67 | $0.70 | 1400 |
| 2022-04-06 | -66.67 | $0.70 | 1800 |
| 2022-04-05 | -66.67 | $0.70 | 14880 |
| 2022-04-04 | -66.67 | $0.70 | 660 |
| 2022-04-01 | -66.67 | $0.70 | 30 |
| 2022-03-31 | -66.67 | $0.70 | 1220 |
| 2022-03-30 | -66.67 | $0.70 | 530 |
| 2022-03-29 | -66.67 | $0.70 | 25280 |
| 2022-03-28 | -66.67 | $0.70 | 140 |
| 2022-03-25 | -66.67 | $0.70 | 3610 |
| 2022-03-24 | -66.67 | $0.70 | 900 |
| 2022-03-23 | -66.67 | $0.70 | 14150 |
| 2022-03-22 | -66.67 | $0.70 | 3750 |
| 2022-03-21 | -33.33 | $0.80 | 17430 |
| 2022-03-18 | -50.00 | $0.70 | 7420 |
| 2022-03-17 | -50.00 | $0.70 | 17200 |
| 2022-03-16 | -50.00 | $0.70 | 350 |
| 2022-03-15 | -100.00 | $0.60 | 22980 |
| 2022-03-14 | -100.00 | $0.60 | 48890 |
| 2022-03-11 | -50.00 | $0.70 | — |
| 2022-03-10 | -50.00 | $0.70 | 3610 |
| 2022-03-09 | -50.00 | $0.70 | — |
| 2022-03-08 | -50.00 | $0.70 | 11270 |
| 2022-03-07 | -50.00 | $0.70 | 21430 |
| 2022-03-04 | -50.00 | $0.70 | 23520 |
| 2022-03-03 | -50.00 | $0.70 | 910 |
| 2022-03-02 | -50.00 | $0.70 | 6680 |
| 2022-03-01 | -50.00 | $0.70 | 7670 |
| 2022-02-28 | -50.00 | $0.70 | 28600 |
| 2022-02-25 | -100.00 | $0.60 | 20600 |
| 2022-02-24 | -66.67 | $0.70 | 26080 |
| 2022-02-23 | -100.00 | $0.70 | 52070 |
| 2022-02-22 | -50.00 | $0.80 | 730 |
| 2022-02-18 | -50.00 | $0.80 | 750 |
| 2022-02-17 | -50.00 | $0.80 | 7390 |
| 2022-02-16 | -50.00 | $0.80 | 3900 |
| 2022-02-15 | -50.00 | $0.80 | — |
| 2022-02-14 | -50.00 | $0.80 | 800 |
| 2022-02-11 | -50.00 | $0.80 | 3790 |
| 2022-02-10 | -50.00 | $0.80 | 100 |
| 2022-02-09 | -50.00 | $0.80 | 5040 |
| 2022-02-08 | -66.67 | $0.80 | 1000 |
| 2022-02-07 | -66.67 | $0.80 | 2580 |
| 2022-02-04 | -66.67 | $0.80 | 26440 |
| 2022-02-03 | -66.67 | $0.80 | 60 |
| 2022-02-02 | -66.67 | $0.80 | 9430 |
| 2022-02-01 | -66.67 | $0.80 | 9830 |
| 2022-01-31 | -66.67 | $0.80 | 4860 |
| 2022-01-28 | -66.67 | $0.80 | 1830 |
| 2022-01-27 | -66.67 | $0.80 | 3400 |
| 2022-01-26 | -66.67 | $0.80 | 600 |
| 2022-01-25 | -66.67 | $0.80 | 14540 |
| 2022-01-24 | -99.98 | $0.80 | 26180 |
| 2022-01-21 | -100.00 | $0.80 | 3150 |
| 2022-01-20 | -100.00 | $0.80 | 7290 |
| 2022-01-19 | -100.00 | $0.80 | 14780 |
| 2022-01-18 | -100.00 | $0.80 | 42320 |
| 2022-01-17 | -99.98 | $0.90 | 11010 |
| 2022-01-14 | -99.98 | $0.90 | 2970 |
| 2022-01-13 | -99.98 | $0.90 | 6830 |
| 2022-01-12 | -99.98 | $0.90 | 67670 |
| 2022-01-11 | -100.00 | $0.80 | 85510 |
| 2022-01-10 | -100.00 | $0.80 | 400 |
| 2022-01-07 | -99.98 | $0.90 | 7170 |
| 2022-01-06 | -99.98 | $0.90 | 2230 |
| 2022-01-05 | -100.00 | $0.80 | 510 |
| 2022-01-04 | -99.98 | $0.80 | 7340 |
| 2022-01-03 | -99.98 | $0.80 | 2311 |
| 2021-12-31 | -99.98 | $0.80 | 100 |
| 2021-12-30 | -99.98 | $0.80 | 2260 |
| 2021-12-29 | -99.98 | $0.80 | 19810 |
| 2021-12-28 | -6.40 | $509.30 | 4586 |
| 2021-12-27 | -4.80 | $518.00 | 4821 |
| 2021-12-24 | -50.00 | $0.80 | 50 |
| 2021-12-23 | -50.00 | $0.80 | 7920 |
| 2021-12-22 | 0.00 | $0.90 | 4170 |
| 2021-12-21 | 0.00 | $0.90 | 100 |
| 2021-12-20 | -50.00 | $0.80 | 440 |
| 2021-12-17 | 0.00 | $0.90 | 2300 |
| 2021-12-16 | 0.00 | $0.90 | 1080 |
| 2021-12-15 | 0.00 | $0.90 | 6400 |
| 2021-12-14 | -50.00 | $0.80 | 4590 |
| 2021-12-13 | 0.00 | $0.90 | 8490 |
| 2021-12-10 | 0.00 | $0.90 | 11510 |
| 2021-12-09 | -50.00 | $0.80 | 55760 |
| 2021-12-08 | 0.00 | $0.80 | 50210 |
| 2021-12-07 | -100.00 | $0.70 | 9090 |
| 2021-12-06 | -100.00 | $0.70 | 27700 |
| 2021-12-03 | -100.00 | $0.70 | 500 |
| 2021-12-02 | -50.00 | $0.80 | 730 |
| 2021-12-01 | -50.00 | $0.80 | 7550 |
| 2021-11-30 | -50.00 | $0.80 | 3200 |
| 2021-11-29 | -50.00 | $0.80 | 4150 |
| 2021-11-26 | -100.00 | $0.70 | 9810 |
| 2021-11-25 | -75.00 | $0.80 | 24000 |
| 2021-11-24 | -100.00 | $0.70 | 4220 |
| 2021-11-23 | -75.00 | $0.80 | 100 |
| 2021-11-22 | -100.00 | $0.70 | 8300 |
| 2021-11-19 | -100.00 | $0.70 | — |
| 2021-11-18 | -100.00 | $0.70 | 15150 |
| 2021-11-17 | -75.00 | $0.80 | 2190 |
| 2021-11-16 | -100.00 | $0.70 | 11790 |
| 2021-11-15 | -100.00 | $0.80 | 9950 |
| 2021-11-12 | -100.00 | $0.80 | 8000 |
| 2021-11-11 | -100.00 | $0.80 | 4700 |
| 2021-11-10 | -100.00 | $0.80 | 4910 |
| 2021-11-09 | -75.00 | $0.80 | 8430 |
| 2021-11-08 | -75.00 | $0.80 | 6020 |
| 2021-11-05 | -75.00 | $0.80 | 13800 |
| 2021-11-04 | -75.00 | $0.80 | 7510 |
| 2021-11-03 | -75.00 | $0.80 | 59600 |
| 2021-11-02 | -50.00 | $0.90 | 13810 |
| 2021-11-01 | -25.00 | $1.00 | 5940 |
| 2021-10-29 | -50.00 | $0.90 | 4680 |
| 2021-10-28 | -25.00 | $1.00 | 1680 |
| 2021-10-27 | 0.00 | $1.10 | 7100 |
| 2021-10-26 | -25.00 | $1.00 | 17210 |
| 2021-10-25 | -66.67 | $0.80 | 3200 |
| 2021-10-22 | -66.67 | $0.80 | 7330 |
| 2021-10-21 | -66.67 | $0.80 | 15600 |
| 2021-10-20 | -66.67 | $0.80 | 7270 |
| 2021-10-19 | -33.33 | $0.90 | 3800 |
| 2021-10-18 | -66.67 | $0.80 | 1200 |
| 2021-10-15 | -66.67 | $0.80 | 3400 |
| 2021-10-14 | -75.00 | $0.80 | 17530 |
| 2021-10-13 | -75.00 | $0.80 | 65200 |
| 2021-10-12 | -100.00 | $0.80 | 15980 |
| 2021-10-11 | -66.67 | $0.90 | 1809 |
| 2021-10-08 | -100.00 | $0.80 | 4510 |
| 2021-10-07 | -66.67 | $0.90 | 8260 |
| 2021-10-06 | -100.00 | $0.80 | 5400 |
| 2021-10-05 | -66.67 | $0.90 | 220 |
| 2021-10-04 | -100.00 | $0.80 | 13050 |
| 2021-10-01 | -66.67 | $0.90 | 1050 |
| 2021-09-30 | -66.67 | $0.90 | 4960 |
| 2021-09-29 | -100.00 | $0.90 | 18050 |
| 2021-09-28 | -50.00 | $1.00 | 7910 |
| 2021-09-27 | -50.00 | $1.00 | 200 |
| 2021-09-24 | -50.00 | $1.00 | 1700 |
| 2021-09-23 | -50.00 | $1.00 | 1400 |
| 2021-09-22 | -50.00 | $1.00 | 1850 |
| 2021-09-21 | -50.00 | $1.00 | 3910 |
| 2021-09-20 | -66.67 | $1.00 | — |
| 2021-09-17 | -66.67 | $1.00 | 7220 |
| 2021-09-16 | -66.67 | $1.00 | 2080 |
| 2021-09-15 | -66.67 | $1.00 | 180 |
| 2021-09-14 | -66.67 | $1.00 | 3200 |
| 2021-09-13 | -66.67 | $1.00 | 9500 |
| 2021-09-10 | -66.67 | $1.00 | 1160 |
| 2021-09-09 | -75.00 | $1.00 | 4400 |
| 2021-09-08 | -75.00 | $1.00 | — |
| 2021-09-07 | -75.00 | $1.00 | 5500 |
| 2021-09-03 | -50.00 | $1.10 | 2500 |
| 2021-09-02 | -75.00 | $1.00 | 14990 |
| 2021-09-01 | -75.00 | $1.00 | 1100 |
| 2021-08-31 | -75.00 | $1.00 | 2200 |
| 2021-08-30 | -75.00 | $1.00 | 15550 |
| 2021-08-27 | -100.00 | $1.00 | 7350 |
| 2021-08-26 | -100.00 | $1.00 | — |
| 2021-08-25 | -100.00 | $1.00 | 18420 |
| 2021-08-24 | -75.00 | $1.10 | 450 |
| 2021-08-23 | -50.00 | $1.20 | 1080 |
| 2021-08-20 | -100.00 | $1.00 | — |
| 2021-08-19 | -100.00 | $1.00 | 19940 |
| 2021-08-18 | -83.33 | $1.10 | 2040 |
| 2021-08-17 | -83.33 | $1.10 | 12160 |
| 2021-08-16 | -100.00 | $1.10 | 26660 |
| 2021-08-13 | -80.00 | $1.20 | — |
| 2021-08-12 | -85.71 | $1.20 | 3330 |
| 2021-08-11 | -71.43 | $1.30 | 430 |
| 2021-08-10 | -85.71 | $1.20 | 520 |
| 2021-08-09 | -85.71 | $1.20 | 13280 |
| 2021-08-06 | -83.33 | $1.30 | 3150 |
| 2021-08-05 | -83.33 | $1.30 | 5100 |
| 2021-08-04 | -83.33 | $1.30 | 1010 |
| 2021-08-03 | -83.33 | $1.30 | — |
| 2021-08-02 | -83.33 | $1.30 | 1041 |
| 2021-07-30 | -83.33 | $1.30 | 500 |
| 2021-07-29 | -83.33 | $1.30 | 500 |
| 2021-07-28 | -66.67 | $1.40 | 1000 |
| 2021-07-27 | -83.33 | $1.30 | 4900 |
| 2021-07-26 | -83.33 | $1.30 | — |
| 2021-07-23 | -83.33 | $1.30 | 8330 |
| 2021-07-22 | -83.33 | $1.30 | 30900 |
| 2021-07-21 | -33.33 | $1.60 | 12450 |
| 2021-07-20 | -66.67 | $1.40 | — |
| 2021-07-19 | -66.67 | $1.40 | 450 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
75.77
2026-06-01
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
2.94
Average
22.66
Maximum
79.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-01 | 75.77 | $0.01 | — |
| 2026-05-29 | 75.82 | $0.01 | — |
| 2026-05-28 | 75.86 | $0.01 | — |
| 2026-05-27 | 75.91 | $0.01 | — |
| 2026-05-26 | 75.96 | $0.01 | — |
| 2026-05-25 | 76.02 | $0.01 | — |
| 2026-05-22 | 76.08 | $0.01 | — |
| 2026-05-21 | 76.14 | $0.01 | — |
| 2026-05-20 | 76.20 | $0.01 | — |
| 2026-05-19 | 76.27 | $0.01 | — |
| 2026-05-15 | 76.34 | $0.01 | — |
| 2026-05-14 | 76.42 | $0.01 | — |
| 2026-05-13 | 76.49 | $0.01 | — |
| 2026-05-12 | 76.58 | $0.01 | — |
| 2026-05-11 | 76.67 | $0.01 | — |
| 2026-05-08 | 76.76 | $0.01 | — |
| 2026-05-07 | 76.85 | $0.01 | — |
| 2026-05-06 | 76.96 | $0.01 | 268500 |
| 2026-05-05 | 77.06 | $0.01 | 67000 |
| 2026-05-04 | 77.18 | $0.01 | 143005 |
| 2026-05-01 | 77.29 | $0.01 | 11871 |
| 2026-04-30 | 77.44 | $0.10 | 55820 |
| 2026-04-29 | 77.77 | $0.10 | 1261 |
| 2026-04-28 | 78.41 | $0.10 | 106290 |
| 2026-04-27 | 79.09 | $0.05 | 10004 |
| 2026-04-24 | 77.99 | $0.10 | 5100 |
| 2026-04-23 | 76.83 | $0.10 | 5100 |
| 2026-04-22 | 75.62 | $0.10 | 22290 |
| 2026-04-21 | 74.33 | $0.10 | 10500 |
| 2026-04-20 | 72.99 | $0.10 | 100 |
| 2026-04-17 | 71.57 | $0.10 | 1090 |
| 2026-04-16 | 70.07 | $0.10 | 190 |
| 2026-04-15 | 68.50 | $0.10 | 2110 |
| 2026-04-14 | 66.84 | $0.10 | 13600 |
| 2026-04-13 | 65.10 | $0.10 | 2572 |
| 2026-04-10 | 63.26 | $0.10 | 300 |
| 2026-04-09 | 61.33 | $0.10 | 3975 |
| 2026-04-08 | 59.30 | $0.10 | 530 |
| 2026-04-07 | 57.16 | $0.10 | 103141 |
| 2026-04-06 | 54.91 | $0.10 | 22730 |
| 2026-04-02 | 52.54 | $0.10 | 146500 |
| 2026-04-01 | 50.05 | $0.10 | 61400 |
| 2026-03-31 | 47.42 | $0.10 | 38690 |
| 2026-03-30 | 44.66 | $0.10 | 108114 |
| 2026-03-27 | 41.75 | $0.05 | 16512 |
| 2026-03-26 | 38.69 | $0.10 | 105512 |
| 2026-03-25 | 35.47 | $0.10 | 213 |
| 2026-03-24 | 32.08 | $0.10 | 203230 |
| 2026-03-23 | 28.51 | $0.20 | — |
| 2026-03-20 | 28.51 | $0.20 | — |
| 2026-03-19 | 28.51 | $0.20 | — |
| 2026-03-18 | 28.51 | $0.20 | — |
| 2026-03-17 | 28.51 | $0.20 | — |
| 2026-03-16 | 28.51 | $0.20 | — |
| 2026-03-13 | 28.51 | $0.20 | — |
| 2026-03-12 | 28.51 | $0.20 | — |
| 2026-03-11 | 28.51 | $0.20 | — |
| 2026-03-10 | 28.51 | $0.20 | — |
| 2026-03-09 | 28.51 | $0.20 | — |
| 2026-03-06 | 28.51 | $0.20 | — |
| 2026-03-05 | 28.51 | $0.20 | — |
| 2026-03-04 | 28.51 | $0.20 | — |
| 2026-03-03 | 28.51 | $0.20 | — |
| 2026-03-02 | 28.51 | $0.20 | — |
| 2026-02-27 | 28.50 | $0.20 | — |
| 2026-02-26 | 28.50 | $0.20 | — |
| 2026-02-25 | 28.50 | $0.20 | — |
| 2026-02-24 | 28.50 | $0.20 | — |
| 2026-02-23 | 28.50 | $0.20 | — |
| 2026-02-20 | 28.50 | $0.20 | — |
| 2026-02-19 | 28.50 | $0.20 | — |
| 2026-02-18 | 28.50 | $0.20 | — |
| 2026-02-17 | 28.50 | $0.20 | — |
| 2026-02-13 | 28.50 | $0.20 | — |
| 2026-02-12 | 28.50 | $0.20 | — |
| 2026-02-11 | 28.50 | $0.20 | — |
| 2026-02-10 | 28.50 | $0.20 | — |
| 2026-02-09 | 28.49 | $0.20 | — |
| 2026-02-06 | 28.49 | $0.20 | — |
| 2026-02-05 | 28.49 | $0.20 | — |
| 2026-02-04 | 28.49 | $0.20 | — |
| 2026-02-03 | 28.49 | $0.20 | — |
| 2026-02-02 | 28.49 | $0.20 | — |
| 2026-01-30 | 28.49 | $0.20 | — |
| 2026-01-29 | 28.48 | $0.20 | — |
| 2026-01-28 | 28.48 | $0.20 | — |
| 2026-01-27 | 28.48 | $0.20 | — |
| 2026-01-26 | 28.48 | $0.20 | — |
| 2026-01-23 | 28.48 | $0.20 | — |
| 2026-01-22 | 28.48 | $0.20 | — |
| 2026-01-21 | 28.47 | $0.20 | — |
| 2026-01-20 | 28.47 | $0.20 | — |
| 2026-01-19 | 28.47 | $0.20 | — |
| 2026-01-16 | 28.47 | $0.20 | — |
| 2026-01-15 | 28.46 | $0.20 | — |
| 2026-01-14 | 28.46 | $0.20 | — |
| 2026-01-13 | 28.46 | $0.20 | — |
| 2026-01-12 | 28.45 | $0.20 | — |
| 2026-01-09 | 28.45 | $0.20 | — |
| 2026-01-08 | 28.45 | $0.20 | — |
| 2026-01-07 | 28.44 | $0.20 | — |
| 2026-01-06 | 28.44 | $0.20 | — |
| 2026-01-05 | 28.44 | $0.20 | — |
| 2026-01-02 | 28.43 | $0.20 | — |
| 2025-12-31 | 28.43 | $0.20 | — |
| 2025-12-30 | 28.42 | $0.20 | — |
| 2025-12-29 | 28.42 | $0.20 | — |
| 2025-12-24 | 28.41 | $0.20 | — |
| 2025-12-23 | 28.41 | $0.20 | — |
| 2025-12-22 | 28.40 | $0.20 | — |
| 2025-12-19 | 28.40 | $0.20 | — |
| 2025-12-18 | 28.39 | $0.20 | — |
| 2025-12-17 | 28.38 | $0.20 | — |
| 2025-12-16 | 28.38 | $0.20 | — |
| 2025-12-15 | 28.37 | $0.20 | — |
| 2025-12-12 | 28.36 | $0.20 | — |
| 2025-12-11 | 28.35 | $0.20 | — |
| 2025-12-10 | 28.34 | $0.20 | — |
| 2025-12-09 | 28.33 | $0.20 | — |
| 2025-12-08 | 28.32 | $0.20 | — |
| 2025-12-05 | 28.31 | $0.20 | — |
| 2025-12-04 | 28.30 | $0.20 | — |
| 2025-12-03 | 28.29 | $0.20 | — |
| 2025-12-02 | 28.28 | $0.20 | — |
| 2025-12-01 | 28.27 | $0.20 | — |
| 2025-11-28 | 28.26 | $0.20 | — |
| 2025-11-27 | 28.24 | $0.20 | — |
| 2025-11-26 | 28.23 | $0.20 | — |
| 2025-11-25 | 28.21 | $0.20 | — |
| 2025-11-24 | 28.20 | $0.20 | — |
| 2025-11-21 | 28.18 | $0.20 | — |
| 2025-11-20 | 28.16 | $0.20 | — |
| 2025-11-19 | 28.14 | $0.20 | — |
| 2025-11-18 | 28.12 | $0.20 | — |
| 2025-11-17 | 28.10 | $0.20 | — |
| 2025-11-14 | 28.08 | $0.20 | — |
| 2025-11-13 | 28.06 | $0.20 | — |
| 2025-11-12 | 28.03 | $0.20 | — |
| 2025-11-10 | 28.01 | $0.20 | — |
| 2025-11-07 | 27.98 | $0.20 | — |
| 2025-11-06 | 27.95 | $0.20 | — |
| 2025-11-05 | 27.92 | $0.20 | — |
| 2025-11-04 | 27.89 | $0.20 | — |
| 2025-11-03 | 27.86 | $0.20 | — |
| 2025-10-31 | 27.82 | $0.20 | — |
| 2025-10-30 | 27.79 | $0.20 | — |
| 2025-10-29 | 27.75 | $0.20 | — |
| 2025-10-28 | 27.71 | $0.20 | — |
| 2025-10-27 | 27.67 | $0.20 | — |
| 2025-10-24 | 27.62 | $0.20 | — |
| 2025-10-23 | 27.57 | $0.20 | — |
| 2025-10-22 | 27.53 | $0.20 | — |
| 2025-10-21 | 27.47 | $0.20 | — |
| 2025-10-20 | 27.42 | $0.20 | — |
| 2025-10-17 | 27.36 | $0.20 | — |
| 2025-10-16 | 27.30 | $0.20 | — |
| 2025-10-15 | 27.24 | $0.20 | — |
| 2025-10-14 | 27.17 | $0.20 | — |
| 2025-10-10 | 27.10 | $0.20 | — |
| 2025-10-09 | 27.02 | $0.20 | — |
| 2025-10-08 | 26.94 | $0.20 | — |
| 2025-10-07 | 26.86 | $0.20 | — |
| 2025-10-06 | 26.77 | $0.20 | — |
| 2025-10-03 | 26.68 | $0.20 | — |
| 2025-10-02 | 26.59 | $0.20 | — |
| 2025-10-01 | 26.48 | $0.20 | — |
| 2025-09-29 | 26.38 | $0.20 | — |
| 2025-09-26 | 26.26 | $0.20 | — |
| 2025-09-25 | 26.15 | $0.20 | — |
| 2025-09-24 | 26.02 | $0.20 | — |
| 2025-09-23 | 25.89 | $0.20 | — |
| 2025-09-22 | 25.75 | $0.20 | — |
| 2025-09-19 | 25.61 | $0.20 | — |
| 2025-09-18 | 25.45 | $0.20 | — |
| 2025-09-17 | 25.29 | $0.20 | — |
| 2025-09-16 | 25.12 | $0.20 | — |
| 2025-09-15 | 24.94 | $0.20 | — |
| 2025-09-12 | 24.76 | $0.20 | — |
| 2025-09-11 | 24.56 | $0.20 | — |
| 2025-09-10 | 24.35 | $0.20 | — |
| 2025-09-09 | 24.13 | $0.20 | — |
| 2025-09-08 | 23.90 | $0.20 | — |
| 2025-09-05 | 23.66 | $0.20 | — |
| 2025-09-04 | 23.40 | $0.20 | — |
| 2025-09-03 | 23.13 | $0.20 | — |
| 2025-09-02 | 22.85 | $0.20 | — |
| 2025-08-29 | 22.55 | $0.20 | — |
| 2025-08-28 | 22.24 | $0.20 | — |
| 2025-08-27 | 21.91 | $0.20 | — |
| 2025-08-26 | 21.56 | $0.20 | — |
| 2025-08-25 | 21.19 | $0.20 | — |
| 2025-08-22 | 20.81 | $0.20 | — |
| 2025-08-21 | 20.40 | $0.20 | — |
| 2025-08-20 | 19.97 | $0.20 | — |
| 2025-08-19 | 19.52 | $0.20 | — |
| 2025-08-18 | 19.05 | $0.20 | — |
| 2025-08-15 | 18.55 | $0.20 | — |
| 2025-08-14 | 18.03 | $0.20 | — |
| 2025-08-13 | 17.48 | $0.20 | — |
| 2025-08-12 | 16.89 | $0.15 | 10070 |
| 2025-08-11 | 16.88 | $0.15 | 30080 |
| 2025-08-08 | 16.86 | $0.10 | 19210 |
| 2025-08-07 | 17.57 | $0.10 | — |
| 2025-08-06 | 18.32 | $0.10 | — |
| 2025-08-05 | 19.10 | $0.10 | — |
| 2025-08-01 | 19.93 | $0.10 | 3800 |
| 2025-07-31 | 20.80 | $0.10 | 2000 |
| 2025-07-30 | 21.71 | $0.15 | 5101 |
| 2025-07-29 | 22.68 | $0.10 | 1942 |
| 2025-07-28 | 23.38 | $0.10 | 25414 |
| 2025-07-25 | 24.12 | $0.15 | 3000 |
| 2025-07-24 | 25.23 | $0.10 | 11000 |
| 2025-07-23 | 25.96 | $0.10 | 600 |
| 2025-07-22 | 26.73 | $0.10 | 100960 |
| 2025-07-21 | 26.64 | $0.10 | 320 |
| 2025-07-18 | 26.55 | $0.15 | 4602 |
| 2025-07-17 | 26.45 | $0.15 | 10933 |
| 2025-07-16 | 26.92 | $0.15 | 492 |
| 2025-07-15 | 27.41 | $0.10 | 30100 |
| 2025-07-14 | 27.93 | $0.15 | 800 |
| 2025-07-11 | 28.47 | $0.15 | 55010 |
| 2025-07-10 | 29.65 | $0.15 | 2150 |
| 2025-07-09 | 30.89 | $0.15 | 80700 |
| 2025-07-08 | 32.20 | $0.10 | 94000 |
| 2025-07-07 | 32.81 | $0.10 | 1350 |
| 2025-07-04 | 33.46 | $0.15 | 22600 |
| 2025-07-03 | 34.73 | $0.10 | 1541 |
| 2025-07-02 | 35.18 | $0.10 | 1300 |
| 2025-06-30 | 35.65 | $0.10 | 17500 |
| 2025-06-27 | 36.14 | $0.10 | 1900 |
| 2025-06-26 | 36.67 | $0.05 | 39501 |
| 2025-06-25 | 36.26 | $0.10 | — |
| 2025-06-24 | 36.30 | $0.10 | 3400 |
| 2025-06-23 | 36.33 | $0.10 | 62620 |
| 2025-06-20 | 36.37 | $0.10 | 200 |
| 2025-06-19 | 36.95 | $0.05 | 200 |
| 2025-06-18 | 36.40 | $0.10 | 11501 |
| 2025-06-17 | 35.82 | $0.10 | 8001 |
| 2025-06-16 | 35.72 | $0.10 | 20000 |
| 2025-06-13 | 35.63 | $0.10 | 10160 |
| 2025-06-12 | 35.52 | $0.10 | 2401 |
| 2025-06-11 | 35.42 | $0.10 | 80700 |
| 2025-06-10 | 35.30 | $0.05 | 5100 |
| 2025-06-09 | 35.18 | $0.10 | 5000 |
| 2025-06-06 | 35.58 | $0.10 | 16650 |
| 2025-06-05 | 36.00 | $0.10 | 40500 |
| 2025-06-04 | 35.31 | $0.10 | 9450 |
| 2025-06-03 | 34.59 | $0.10 | — |
| 2025-06-02 | 33.82 | $0.10 | 100 |
| 2025-05-30 | 33.02 | $0.10 | 1550 |
| 2025-05-29 | 32.17 | $0.10 | 901 |
| 2025-05-28 | 31.28 | $0.10 | 1800 |
| 2025-05-27 | 30.34 | $0.10 | 10001 |
| 2025-05-26 | 29.71 | $0.10 | 37000 |
| 2025-05-23 | 29.05 | $0.10 | 900 |
| 2025-05-22 | 28.35 | $0.10 | 34700 |
| 2025-05-21 | 27.61 | $0.05 | 4510 |
| 2025-05-20 | 26.84 | $0.10 | 600 |
| 2025-05-16 | 26.38 | $0.10 | — |
| 2025-05-15 | 25.89 | $0.10 | 1000 |
| 2025-05-14 | 25.37 | $0.10 | 800 |
| 2025-05-13 | 25.20 | $0.10 | 105030 |
| 2025-05-12 | 25.02 | $0.15 | 110 |
| 2025-05-09 | 25.76 | $0.10 | — |
| 2025-05-08 | 25.76 | $0.10 | — |
| 2025-05-07 | 25.77 | $0.10 | 3900 |
| 2025-05-06 | 25.77 | $0.10 | 10630 |
| 2025-05-05 | 25.77 | $0.15 | 920 |
| 2025-05-02 | 26.25 | $0.10 | 112790 |
| 2025-05-01 | 25.95 | $0.10 | 5900 |
| 2025-04-30 | 25.63 | $0.10 | 42590 |
| 2025-04-29 | 25.30 | $0.10 | 235050 |
| 2025-04-28 | 25.41 | $0.10 | 2100 |
| 2025-04-25 | 25.51 | $0.10 | — |
| 2025-04-24 | 24.80 | $0.10 | — |
| 2025-04-23 | 24.04 | $0.10 | 900 |
| 2025-04-22 | 23.25 | $0.15 | 100 |
| 2025-04-21 | 22.80 | $0.10 | 47173 |
| 2025-04-17 | 22.34 | $0.15 | 1140 |
| 2025-04-16 | 21.85 | $0.15 | 750 |
| 2025-04-15 | 21.76 | $0.15 | 3000 |
| 2025-04-14 | 21.66 | $0.15 | 3100 |
| 2025-04-11 | 21.56 | $0.15 | 3100 |
| 2025-04-10 | 21.46 | $0.15 | 413 |
| 2025-04-09 | 21.78 | $0.10 | 172890 |
| 2025-04-08 | 22.11 | $0.10 | 1300 |
| 2025-04-07 | 21.82 | $0.15 | 3500 |
| 2025-04-04 | 21.51 | $0.15 | 100 |
| 2025-04-03 | 21.58 | $0.15 | 10000 |
| 2025-04-02 | 21.67 | $0.20 | — |
| 2025-04-01 | 22.20 | $0.15 | 11800 |
| 2025-03-31 | 22.10 | $0.20 | 1000 |
| 2025-03-28 | 22.48 | $0.15 | 10900 |
| 2025-03-27 | 22.10 | $0.20 | 200 |
| 2025-03-26 | 22.21 | $0.20 | 950 |
| 2025-03-25 | 22.33 | $0.15 | 2200 |
| 2025-03-24 | 21.56 | $0.15 | 29050 |
| 2025-03-21 | 20.75 | $0.15 | 8970 |
| 2025-03-20 | 19.89 | $0.15 | 192050 |
| 2025-03-19 | 18.99 | $0.20 | 157000 |
| 2025-03-18 | 19.04 | $0.20 | 50000 |
| 2025-03-17 | 19.09 | $0.10 | 1000 |
| 2025-03-14 | 19.15 | $0.20 | 171 |
| 2025-03-13 | 19.60 | $0.20 | 4010 |
| 2025-03-12 | 20.08 | $0.15 | 2100 |
| 2025-03-11 | 20.81 | $0.15 | 3080 |
| 2025-03-10 | 21.58 | $0.15 | 32130 |
| 2025-03-07 | 22.40 | $0.15 | 5704 |
| 2025-03-06 | 23.25 | $0.15 | 79503 |
| 2025-03-05 | 23.15 | $0.15 | 108300 |
| 2025-03-04 | 23.04 | $0.15 | 4181 |
| 2025-03-03 | 22.93 | $0.15 | 300 |
| 2025-02-28 | 21.62 | $0.20 | 3000 |
| 2025-02-27 | 20.81 | $0.15 | 4804 |
| 2025-02-26 | 19.95 | $0.25 | 15200 |
| 2025-02-25 | 19.05 | $0.20 | 9200 |
| 2025-02-24 | 18.83 | $0.20 | 1004 |
| 2025-02-21 | 18.59 | $0.20 | 4310 |
| 2025-02-20 | 18.34 | $0.20 | 2723 |
| 2025-02-19 | 18.08 | $0.20 | 1004 |
| 2025-02-18 | 17.80 | $0.20 | 26770 |
| 2025-02-14 | 17.51 | $0.20 | 404 |
| 2025-02-13 | 17.20 | $0.20 | — |
| 2025-02-12 | 16.88 | $0.20 | 4 |
| 2025-02-11 | 16.54 | $0.20 | 4 |
| 2025-02-10 | 16.18 | $0.15 | 6750 |
| 2025-02-07 | 15.80 | $0.20 | 2650 |
| 2025-02-06 | 15.40 | $0.20 | 24380 |
| 2025-02-05 | 14.99 | $0.20 | 200 |
| 2025-02-04 | 15.05 | $0.20 | 100 |
| 2025-02-03 | 15.12 | $0.15 | 900 |
| 2025-01-31 | 15.20 | $0.20 | 1400 |
| 2025-01-30 | 15.27 | $0.20 | 104 |
| 2025-01-29 | 15.87 | $0.20 | — |
| 2025-01-28 | 16.51 | $0.20 | — |
| 2025-01-27 | 17.17 | $0.15 | 1300 |
| 2025-01-24 | 17.28 | $0.15 | 1300 |
| 2025-01-23 | 17.39 | $0.20 | — |
| 2025-01-22 | 17.99 | $0.20 | — |
| 2025-01-21 | 18.63 | $0.15 | 9804 |
| 2025-01-20 | 18.69 | $0.15 | 10143 |
| 2025-01-17 | 18.76 | $0.20 | 2400 |
| 2025-01-16 | 18.83 | $0.20 | — |
| 2025-01-15 | 19.35 | $0.15 | 1240 |
| 2025-01-14 | 19.89 | $0.15 | 5130 |
| 2025-01-13 | 19.89 | $0.20 | 11100 |
| 2025-01-10 | 20.33 | $0.20 | 200 |
| 2025-01-09 | 20.79 | $0.20 | — |
| 2025-01-08 | 21.28 | $0.20 | — |
| 2025-01-07 | 21.80 | $0.20 | 340 |
| 2025-01-06 | 22.34 | $0.20 | 9340 |
| 2025-01-03 | 22.91 | $0.20 | 21043 |
| 2025-01-02 | 23.01 | $0.20 | 120240 |
| 2024-12-31 | 23.11 | $0.20 | 64870 |
| 2024-12-30 | 23.22 | $0.10 | 11600 |
| 2024-12-27 | 22.84 | $0.10 | 85973 |
| 2024-12-24 | 22.43 | $0.20 | — |
| 2024-12-23 | 22.61 | $0.15 | 17970 |
| 2024-12-20 | 22.26 | $0.20 | — |
| 2024-12-19 | 22.62 | $0.15 | 60360 |
| 2024-12-18 | 22.37 | $0.15 | 32750 |
| 2024-12-17 | 22.12 | $0.15 | 20930 |
| 2024-12-16 | 21.85 | $0.15 | 880 |
| 2024-12-13 | 21.93 | $0.15 | 263610 |
| 2024-12-12 | 22.02 | $0.20 | 50000 |
| 2024-12-11 | 22.98 | $0.15 | 1000 |
| 2024-12-10 | 23.40 | $0.20 | 47400 |
| 2024-12-09 | 24.37 | $0.20 | 6500 |
| 2024-12-06 | 25.39 | $0.20 | 27490 |
| 2024-12-05 | 26.46 | $0.25 | 16000 |
| 2024-12-04 | 27.58 | $0.15 | 14100 |
| 2024-12-03 | 28.18 | $0.20 | 8394 |
| 2024-12-02 | 29.31 | $0.20 | 64980 |
| 2024-11-29 | 30.49 | $0.15 | 154 |
| 2024-11-28 | 31.11 | $0.15 | 100 |
| 2024-11-27 | 31.76 | $0.20 | — |
| 2024-11-26 | 32.93 | $0.20 | 13000 |
| 2024-11-25 | 34.15 | $0.15 | 400 |
| 2024-11-22 | 34.79 | $0.15 | 2183 |
| 2024-11-21 | 35.47 | $0.20 | 119460 |
| 2024-11-20 | 36.18 | $0.15 | 19000 |
| 2024-11-19 | 36.24 | $0.10 | 23750 |
| 2024-11-18 | 36.30 | $0.20 | 15604 |
| 2024-11-15 | 36.74 | $0.15 | 900 |
| 2024-11-14 | 37.19 | $0.15 | 20010 |
| 2024-11-13 | 36.95 | $0.15 | 54000 |
| 2024-11-12 | 36.70 | $0.10 | 18709 |
| 2024-11-11 | 35.64 | $0.15 | 18710 |
| 2024-11-08 | 34.78 | $0.15 | 1370 |
| 2024-11-07 | 33.88 | $0.15 | 5200 |
| 2024-11-06 | 32.93 | $0.15 | 7073 |
| 2024-11-05 | 32.20 | $0.15 | 560080 |
| 2024-11-04 | 31.43 | $0.10 | 22530 |
| 2024-11-01 | 30.62 | $0.15 | 13883 |
| 2024-10-31 | 30.04 | $0.20 | — |
| 2024-10-30 | 29.77 | $0.15 | 350 |
| 2024-10-29 | 29.48 | $0.20 | 150 |
| 2024-10-28 | 29.53 | $0.15 | 14111 |
| 2024-10-25 | 28.84 | $0.15 | 29200 |
| 2024-10-24 | 28.46 | $0.15 | 9054 |
| 2024-10-23 | 28.06 | $0.15 | 53200 |
| 2024-10-22 | 27.65 | $0.20 | — |
| 2024-10-21 | 27.59 | $0.15 | 10000 |
| 2024-10-18 | 26.71 | $0.20 | 6990 |
| 2024-10-17 | 25.79 | $0.20 | — |
| 2024-10-16 | 25.18 | $0.20 | 110 |
| 2024-10-15 | 24.53 | $0.20 | 57830 |
| 2024-10-11 | 23.85 | $0.15 | 42400 |
| 2024-10-10 | 23.14 | $0.15 | 680 |
| 2024-10-09 | 22.38 | $0.15 | 2290 |
| 2024-10-08 | 21.59 | $0.15 | 600 |
| 2024-10-07 | 20.75 | $0.20 | 100 |
| 2024-10-04 | 20.18 | $0.15 | 237320 |
| 2024-10-03 | 18.91 | $0.15 | 226160 |
| 2024-10-02 | 17.57 | $0.20 | 1000 |
| 2024-10-01 | 16.78 | $0.18 | 11750 |
| 2024-09-30 | 15.94 | $0.20 | — |
| 2024-09-27 | 15.25 | $0.20 | 2600 |
| 2024-09-26 | 14.51 | $0.20 | 15000 |
| 2024-09-25 | 13.74 | $0.20 | 1200 |
| 2024-09-24 | 12.93 | $0.30 | — |
| 2024-09-23 | 12.80 | $0.25 | 23800 |
| 2024-09-20 | 12.04 | $0.25 | 1000 |
| 2024-09-19 | 11.66 | $0.25 | 79460 |
| 2024-09-18 | 11.26 | $0.20 | 18440 |
| 2024-09-17 | 11.30 | $0.20 | 71960 |
| 2024-09-16 | 11.34 | $0.20 | 92633 |
| 2024-09-13 | 11.38 | $0.30 | — |
| 2024-09-12 | 11.46 | $0.25 | 55001 |
| 2024-09-11 | 12.00 | $0.25 | 2000 |
| 2024-09-10 | 12.57 | $0.30 | 11200 |
| 2024-09-09 | 12.66 | $0.30 | 33195 |
| 2024-09-06 | 12.75 | $0.30 | 60 |
| 2024-09-05 | 13.41 | $0.25 | 118550 |
| 2024-09-04 | 14.11 | $0.20 | 17600 |
| 2024-09-03 | 14.18 | $0.30 | — |
| 2024-08-30 | 14.15 | $0.25 | 3190 |
| 2024-08-29 | 14.88 | $0.25 | 3210 |
| 2024-08-28 | 15.65 | $0.25 | 21410 |
| 2024-08-27 | 16.46 | $0.25 | 15960 |
| 2024-08-26 | 16.37 | $0.25 | 43881 |
| 2024-08-23 | 16.27 | $0.25 | 680 |
| 2024-08-22 | 14.97 | $0.30 | — |
| 2024-08-21 | 14.30 | $0.30 | — |
| 2024-08-20 | 13.59 | $0.30 | 7220 |
| 2024-08-19 | 12.84 | $0.30 | — |
| 2024-08-16 | 12.05 | $0.30 | 1100 |
| 2024-08-15 | 11.23 | $0.25 | 20000 |
| 2024-08-14 | 10.36 | $0.30 | 200 |
| 2024-08-13 | 10.19 | $0.30 | 2200 |
| 2024-08-12 | 10.02 | $0.30 | 150 |
| 2024-08-09 | 9.83 | $0.30 | 201 |
| 2024-08-08 | 9.64 | $0.25 | 5361 |
| 2024-08-07 | 9.44 | $0.30 | 33600 |
| 2024-08-06 | 9.82 | $0.35 | 31050 |
| 2024-08-02 | 10.23 | $0.30 | — |
| 2024-08-01 | 10.66 | $0.30 | 1110 |
| 2024-07-31 | 11.11 | $0.30 | 2970 |
| 2024-07-30 | 11.58 | $0.30 | 25000 |
| 2024-07-29 | 12.08 | $0.30 | — |
| 2024-07-26 | 12.60 | $0.30 | — |
| 2024-07-25 | 13.16 | $0.30 | 3300 |
| 2024-07-24 | 13.74 | $0.30 | 87760 |
| 2024-07-23 | 14.35 | $0.35 | 200 |
| 2024-07-22 | 14.34 | $0.35 | 5510 |
| 2024-07-17 | 14.92 | $0.30 | 11200 |
| 2024-07-16 | 15.53 | $0.35 | 8250 |
| 2024-07-15 | 15.44 | $0.35 | 30113 |
| 2024-07-12 | 15.36 | $0.30 | 11424 |
| 2024-07-09 | 15.86 | $0.40 | 20833 |
| 2024-07-08 | 16.39 | $0.35 | 6950 |
| 2024-07-05 | 16.86 | $0.35 | 10200 |
| 2024-07-04 | 17.36 | $0.35 | 2947 |
| 2024-07-02 | 17.88 | $0.35 | 7400 |
| 2024-06-28 | 18.43 | $0.35 | 3500 |
| 2024-06-27 | 19.01 | $0.35 | 6000 |
| 2024-06-26 | 19.62 | $0.35 | 200 |
| 2024-06-25 | 20.26 | $0.40 | 24800 |
| 2024-06-24 | 20.94 | $0.35 | 300 |
| 2024-06-21 | 21.07 | $0.35 | 4903 |
| 2024-06-20 | 21.21 | $0.35 | 3000 |
| 2024-06-19 | 21.36 | $0.30 | 12300 |
| 2024-06-18 | 21.51 | $0.35 | 5000 |
| 2024-06-17 | 22.06 | $0.35 | 550 |
| 2024-06-14 | 22.64 | $0.40 | 44700 |
| 2024-06-13 | 23.26 | $0.25 | 11750 |
| 2024-06-12 | 22.82 | $0.25 | 71202 |
| 2024-06-11 | 22.35 | $0.35 | 1911 |
| 2024-06-10 | 22.59 | $0.35 | 26336 |
| 2024-06-07 | 22.84 | $0.30 | 72010 |
| 2024-06-05 | 23.11 | $0.35 | 6575 |
| 2024-06-04 | 23.38 | $0.35 | 8035 |
| 2024-06-03 | 24.06 | $0.35 | 12610 |
| 2024-05-31 | 24.23 | $0.35 | 22493 |
| 2024-05-30 | 24.42 | $0.35 | 220 |
| 2024-05-28 | 24.03 | $0.35 | 9544 |
| 2024-05-27 | 23.63 | $0.40 | 5100 |
| 2024-05-24 | 23.52 | $0.30 | 500 |
| 2024-05-22 | 22.05 | $0.40 | 211 |
| 2024-05-21 | 21.12 | $0.35 | 4074 |
| 2024-05-17 | 20.15 | $0.35 | 16210 |
| 2024-05-16 | 19.12 | $0.35 | 43500 |
| 2024-05-14 | 18.04 | $0.45 | 7700 |
| 2024-05-13 | 16.90 | $0.45 | 19117 |
| 2024-05-10 | 16.03 | $0.45 | 200 |
| 2024-05-08 | 15.12 | $0.50 | 6510 |
| 2024-05-07 | 14.51 | $0.50 | 5300 |
| 2024-05-06 | 13.88 | $0.45 | 2910 |
| 2024-04-30 | 13.21 | $0.50 | 2566 |
| 2024-04-29 | 12.88 | $0.50 | 11600 |
| 2024-04-26 | 12.54 | $0.55 | 4811 |
| 2024-04-25 | 13.07 | $0.55 | 510 |
| 2024-04-24 | 13.64 | $0.55 | 3500 |
| 2024-04-22 | 13.94 | $0.60 | 6518 |
| 2024-04-19 | 14.25 | $0.55 | 425 |
| 2024-04-18 | 14.91 | $0.55 | 9950 |
| 2024-04-17 | 15.60 | $0.50 | 25200 |
| 2024-04-16 | 16.33 | $0.55 | 28000 |
| 2024-04-15 | 16.77 | $0.55 | 9000 |
| 2024-04-12 | 17.23 | $0.60 | 21150 |
| 2024-04-11 | 17.15 | $0.60 | 17953 |
| 2024-04-10 | 17.07 | $0.60 | 1650 |
| 2024-04-09 | 17.41 | $0.65 | 14750 |
| 2024-04-08 | 17.76 | $0.60 | 16467 |
| 2024-04-05 | 18.13 | $0.60 | 22330 |
| 2024-04-04 | 17.99 | $0.60 | 16000 |
| 2024-04-03 | 18.24 | $0.60 | 19233 |
| 2024-04-02 | 18.50 | $0.60 | 2929 |
| 2024-04-01 | 19.20 | $0.60 | 9550 |
| 2024-03-27 | 19.94 | $0.55 | 800 |
| 2024-03-26 | 20.21 | $0.55 | 1900 |
| 2024-03-25 | 20.49 | $0.55 | 1133 |
| 2024-03-22 | 20.78 | $0.55 | 1315 |
| 2024-03-21 | 20.57 | $0.50 | 9403 |
| 2024-03-20 | 20.70 | $0.60 | 15300 |
| 2024-03-19 | 20.84 | $0.65 | 7238 |
| 2024-03-18 | 20.44 | $0.65 | 36400 |
| 2024-03-15 | 20.02 | $0.50 | 5015 |
| 2024-03-14 | 20.28 | $0.60 | 16222 |
| 2024-03-13 | 20.56 | $0.50 | 7200 |
| 2024-03-12 | 20.85 | $0.55 | 4716 |
| 2024-03-11 | 20.63 | $0.55 | 7917 |
| 2024-03-08 | 20.40 | $0.55 | 4700 |
| 2024-03-07 | 19.59 | $0.55 | 8813 |
| 2024-03-06 | 18.74 | $0.55 | 5580 |
| 2024-03-05 | 17.84 | $0.60 | 12480 |
| 2024-03-04 | 16.90 | $0.50 | 14089 |
| 2024-03-01 | 16.16 | $0.60 | 7300 |
| 2024-02-29 | 14.85 | $0.55 | 19916 |
| 2024-02-28 | 13.72 | $0.60 | 29500 |
| 2024-02-27 | 12.53 | $0.50 | 141488 |
| 2024-02-26 | 11.28 | $0.55 | 17905 |
| 2024-02-23 | 10.48 | $0.55 | 8501 |
| 2024-02-22 | 9.64 | $0.40 | 39900 |
| 2024-02-21 | 9.79 | $0.40 | 1700 |
| 2024-02-20 | 9.95 | $0.40 | 5362 |
| 2024-02-16 | 10.12 | $0.35 | 4400 |
| 2024-02-15 | 10.60 | $0.30 | 2500 |
| 2024-02-14 | 10.65 | $0.40 | — |
| 2024-02-13 | 10.80 | $0.35 | 4009 |
| 2024-02-12 | 11.29 | $0.35 | 27112 |
| 2024-02-09 | 11.81 | $0.35 | 4186 |
| 2024-02-08 | 12.36 | $0.35 | 16100 |
| 2024-02-07 | 12.93 | $0.35 | 2700 |
| 2024-02-06 | 13.54 | $0.30 | 21000 |
| 2024-02-05 | 13.72 | $0.35 | 5817 |
| 2024-02-02 | 13.91 | $0.30 | 32237 |
| 2024-02-01 | 13.63 | $0.40 | — |
| 2024-01-31 | 14.14 | $0.35 | 62500 |
| 2024-01-30 | 14.13 | $0.35 | 5350 |
| 2024-01-29 | 14.59 | $0.40 | — |
| 2024-01-26 | 15.11 | $0.35 | 29900 |
| 2024-01-25 | 15.58 | $0.35 | 1500 |
| 2024-01-24 | 16.08 | $0.35 | 783 |
| 2024-01-23 | 16.60 | $0.35 | 10100 |
| 2024-01-22 | 17.26 | $0.35 | 36735 |
| 2024-01-19 | 17.96 | $0.40 | — |
| 2024-01-18 | 18.09 | $0.40 | 1000 |
| 2024-01-17 | 18.23 | $0.40 | 11636 |
| 2024-01-16 | 18.38 | $0.40 | 1200 |
| 2024-01-15 | 18.54 | $0.40 | 50 |
| 2024-01-12 | 18.71 | $0.35 | 600 |
| 2024-01-11 | 19.29 | $0.40 | — |
| 2024-01-10 | 19.37 | $0.35 | 3000 |
| 2024-01-09 | 19.87 | $0.30 | 15000 |
| 2024-01-08 | 20.41 | $0.30 | 200 |
| 2024-01-05 | 20.95 | $0.30 | — |
| 2024-01-04 | 21.52 | $0.30 | 4700 |
| 2024-01-03 | 22.12 | $0.35 | 2000 |
| 2024-01-02 | 23.24 | $0.35 | 1706 |
| 2023-12-29 | 24.42 | $0.35 | 35050 |
| 2023-12-28 | 25.66 | $0.30 | 11600 |
| 2023-12-27 | 25.82 | $0.30 | 29665 |
| 2023-12-22 | 25.98 | $0.35 | 5163 |
| 2023-12-21 | 26.16 | $0.40 | 50 |
| 2023-12-20 | 27.27 | $0.35 | 3670 |
| 2023-12-19 | 27.77 | $0.35 | 3000 |
| 2023-12-18 | 28.29 | $0.35 | 14325 |
| 2023-12-15 | 28.85 | $0.35 | 100 |
| 2023-12-14 | 29.93 | $0.40 | — |
| 2023-12-13 | 31.34 | $0.35 | 74700 |
| 2023-12-12 | 32.47 | $0.30 | — |
| 2023-12-11 | 33.67 | $0.30 | 4000 |
| 2023-12-08 | 34.93 | $0.30 | — |
| 2023-12-07 | 36.25 | $0.30 | — |
| 2023-12-06 | 37.65 | $0.25 | 2900 |
| 2023-12-05 | 38.44 | $0.30 | 20000 |
| 2023-12-04 | 39.79 | $0.30 | 4100 |
| 2023-12-01 | 41.20 | $0.30 | 82950 |
| 2023-11-30 | 42.69 | $0.25 | 4500 |
| 2023-11-29 | 42.66 | $0.25 | 10010 |
| 2023-11-28 | 43.06 | $0.25 | 15500 |
| 2023-11-27 | 43.48 | $0.25 | 46400 |
| 2023-11-24 | 43.92 | $0.30 | — |
| 2023-11-23 | 44.89 | $0.25 | 5300 |
| 2023-11-22 | 45.90 | $0.25 | 2050 |
| 2023-11-21 | 46.96 | $0.25 | 100 |
| 2023-11-20 | 47.15 | $0.30 | — |
| 2023-11-17 | 47.81 | $0.25 | 17400 |
| 2023-11-16 | 47.28 | $0.25 | 5900 |
| 2023-11-15 | 46.72 | $0.25 | 1300 |
| 2023-11-14 | 46.14 | $0.30 | 900 |
| 2023-11-13 | 45.52 | $0.30 | 72520 |
| 2023-11-10 | 45.24 | $0.30 | — |
| 2023-11-09 | 44.94 | $0.30 | 42200 |
| 2023-11-08 | 44.62 | $0.30 | 8100 |
| 2023-11-07 | 44.29 | $0.30 | 11000 |
| 2023-11-06 | 43.94 | $0.30 | 40 |
| 2023-11-03 | 43.57 | $0.30 | — |
| 2023-11-02 | 43.18 | $0.30 | 1400 |
| 2023-11-01 | 42.77 | $0.30 | 100 |
| 2023-10-31 | 42.34 | $0.30 | — |
| 2023-10-30 | 41.88 | $0.30 | 1610 |
| 2023-10-27 | 41.40 | $0.30 | 54500 |
| 2023-10-26 | 40.90 | $0.30 | 23100 |
| 2023-10-25 | 40.37 | $0.40 | 3490 |
| 2023-10-24 | 39.82 | $0.30 | 800 |
| 2023-10-23 | 39.23 | $0.40 | 100 |
| 2023-10-20 | 39.07 | $0.40 | — |
| 2023-10-19 | 38.91 | $0.40 | 41670 |
| 2023-10-18 | 38.73 | $0.30 | 39700 |
| 2023-10-17 | 37.20 | $0.40 | 4760 |
| 2023-10-16 | 35.93 | $0.40 | 95900 |
| 2023-10-13 | 34.60 | $0.40 | 12000 |
| 2023-10-12 | 33.67 | $0.40 | 900 |
| 2023-10-11 | 32.69 | $0.40 | — |
| 2023-10-10 | 31.65 | $0.40 | 690 |
| 2023-10-06 | 30.57 | $0.40 | 20260 |
| 2023-10-05 | 29.42 | $0.40 | 6800 |
| 2023-10-04 | 28.22 | $0.40 | 31000 |
| 2023-10-03 | 27.46 | $0.40 | 133520 |
| 2023-10-02 | 26.66 | $0.40 | 64210 |
| 2023-09-29 | 25.82 | $0.40 | 2500 |
| 2023-09-28 | 25.57 | $0.40 | 59170 |
| 2023-09-27 | 25.30 | $0.40 | 10260 |
| 2023-09-26 | 25.03 | $0.40 | 1000 |
| 2023-09-25 | 24.74 | $0.40 | 19850 |
| 2023-09-22 | 24.43 | $0.40 | 4560 |
| 2023-09-21 | 24.11 | $0.50 | 300 |
| 2023-09-20 | 24.44 | $0.50 | 200 |
| 2023-09-19 | 24.79 | $0.40 | — |
| 2023-09-18 | 23.93 | $0.40 | — |
| 2023-09-15 | 23.02 | $0.40 | 39220 |
| 2023-09-14 | 22.07 | $0.50 | 1290 |
| 2023-09-13 | 21.70 | $0.50 | 5130 |
| 2023-09-12 | 21.31 | $0.50 | 1750 |
| 2023-09-11 | 20.89 | $0.50 | 12900 |
| 2023-09-08 | 20.46 | $0.50 | — |
| 2023-09-07 | 20.01 | $0.50 | 24910 |
| 2023-09-06 | 19.53 | $0.50 | 29740 |
| 2023-09-05 | 19.02 | $0.40 | 49770 |
| 2023-09-01 | 18.49 | $0.50 | 11000 |
| 2023-08-31 | 18.52 | $0.50 | 2300 |
| 2023-08-30 | 18.55 | $0.50 | 10460 |
| 2023-08-29 | 18.58 | $0.50 | 9130 |
| 2023-08-28 | 18.61 | $0.60 | 5950 |
| 2023-08-25 | 19.28 | $0.60 | 1800 |
| 2023-08-24 | 19.99 | $0.60 | 100 |
| 2023-08-23 | 20.73 | $0.60 | 14680 |
| 2023-08-22 | 21.51 | $0.50 | 16100 |
| 2023-08-21 | 22.33 | $0.60 | 14120 |
| 2023-08-18 | 23.20 | $0.60 | 3110 |
| 2023-08-17 | 24.13 | $0.60 | 27040 |
| 2023-08-16 | 25.11 | $0.50 | 23350 |
| 2023-08-15 | 26.11 | $0.40 | 7710 |
| 2023-08-14 | 27.17 | $0.50 | 5210 |
| 2023-08-11 | 28.30 | $0.50 | 32720 |
| 2023-08-10 | 29.49 | $0.50 | 46160 |
| 2023-08-09 | 30.75 | $0.60 | 390 |
| 2023-08-08 | 31.40 | $0.60 | 1000 |
| 2023-08-04 | 32.09 | $0.60 | 82080 |
| 2023-08-03 | 32.82 | $0.60 | 2610 |
| 2023-08-02 | 32.87 | $0.60 | 6400 |
| 2023-08-01 | 32.92 | $0.60 | 12540 |
| 2023-07-31 | 32.98 | $0.60 | 600 |
| 2023-07-28 | 33.43 | $0.70 | 20400 |
| 2023-07-27 | 33.15 | $0.60 | 130 |
| 2023-07-26 | 33.25 | $0.70 | 8300 |
| 2023-07-25 | 32.44 | $0.60 | 600 |
| 2023-07-24 | 31.98 | $0.60 | 24680 |
| 2023-07-21 | 31.50 | $0.70 | 19000 |
| 2023-07-20 | 30.98 | $0.60 | 17430 |
| 2023-07-19 | 30.45 | $0.80 | 11100 |
| 2023-07-18 | 28.89 | $0.80 | 38020 |
| 2023-07-17 | 27.26 | $0.80 | 89550 |
| 2023-07-14 | 25.54 | $0.80 | 69800 |
| 2023-07-13 | 23.73 | $0.60 | 76690 |
| 2023-07-12 | 22.84 | $0.50 | 104300 |
| 2023-07-11 | 22.45 | $0.40 | 4610 |
| 2023-07-10 | 22.80 | $0.40 | — |
| 2023-07-07 | 23.76 | $0.40 | 5210 |
| 2023-07-06 | 24.77 | $0.40 | — |
| 2023-07-05 | 24.30 | $0.40 | 3000 |
| 2023-07-04 | 23.81 | $0.40 | 710 |
| 2023-06-30 | 23.28 | $0.40 | 4770 |
| 2023-06-29 | 22.73 | $0.30 | 8100 |
| 2023-06-28 | 22.16 | $0.40 | — |
| 2023-06-27 | 22.51 | $0.40 | 3900 |
| 2023-06-26 | 22.88 | $0.40 | 400 |
| 2023-06-23 | 23.26 | $0.40 | — |
| 2023-06-22 | 23.67 | $0.40 | 40800 |
| 2023-06-21 | 24.11 | $0.30 | 600 |
| 2023-06-20 | 22.91 | $0.40 | 11000 |
| 2023-06-19 | 22.63 | $0.30 | 4800 |
| 2023-06-16 | 22.33 | $0.40 | 38250 |
| 2023-06-15 | 23.28 | $0.40 | 57470 |
| 2023-06-14 | 24.28 | $0.40 | — |
| 2023-06-13 | 25.33 | $0.40 | — |
| 2023-06-12 | 26.44 | $0.40 | 20300 |
| 2023-06-09 | 27.61 | $0.40 | 110 |
| 2023-06-08 | 28.84 | $0.40 | 2300 |
| 2023-06-07 | 30.13 | $0.40 | 17130 |
| 2023-06-06 | 31.49 | $0.40 | 100 |
| 2023-06-05 | 32.92 | $0.40 | 1490 |
| 2023-06-02 | 34.43 | $0.50 | 4200 |
| 2023-06-01 | 36.02 | $0.50 | 4200 |
| 2023-05-31 | 37.69 | $0.40 | 9150 |
| 2023-05-30 | 39.45 | $0.40 | 3000 |
| 2023-05-29 | 40.22 | $0.40 | 6360 |
| 2023-05-26 | 41.02 | $0.40 | 14600 |
| 2023-05-25 | 41.88 | $0.40 | 16130 |
| 2023-05-24 | 42.77 | $0.40 | 96500 |
| 2023-05-23 | 43.71 | $0.30 | 3300 |
| 2023-05-19 | 42.68 | $0.30 | 2300 |
| 2023-05-18 | 41.59 | $0.30 | 1400 |
| 2023-05-17 | 40.45 | $0.30 | 13800 |
| 2023-05-16 | 39.24 | $0.30 | 1500 |
| 2023-05-15 | 37.97 | $0.30 | 6360 |
| 2023-05-12 | 36.64 | $0.30 | 4690 |
| 2023-05-11 | 35.23 | $0.40 | 14200 |
| 2023-05-10 | 33.76 | $0.30 | 16000 |
| 2023-05-09 | 32.20 | $0.30 | 30910 |
| 2023-05-08 | 30.56 | $0.40 | 49020 |
| 2023-05-05 | 28.83 | $0.40 | 11400 |
| 2023-05-04 | 27.43 | $0.40 | 15600 |
| 2023-05-03 | 25.95 | $0.50 | 3200 |
| 2023-05-02 | 24.95 | $0.50 | 4610 |
| 2023-05-01 | 23.89 | $0.50 | 18330 |
| 2023-04-28 | 22.78 | $0.40 | 65930 |
| 2023-04-27 | 21.61 | $0.50 | 100 |
| 2023-04-26 | 21.07 | $0.50 | — |
| 2023-04-25 | 20.50 | $0.50 | 10000 |
| 2023-04-24 | 19.91 | $0.50 | 3250 |
| 2023-04-21 | 19.28 | $0.50 | 200 |
| 2023-04-20 | 18.62 | $0.50 | 2000 |
| 2023-04-19 | 17.93 | $0.50 | 6660 |
| 2023-04-18 | 17.19 | $0.60 | 6830 |
| 2023-04-17 | 17.14 | $0.60 | 35070 |
| 2023-04-14 | 17.09 | $0.50 | 3600 |
| 2023-04-13 | 17.04 | $0.50 | 4800 |
| 2023-04-12 | 16.98 | $0.50 | 6110 |
| 2023-04-11 | 16.92 | $0.60 | — |
| 2023-04-10 | 17.65 | $0.60 | 5000 |
| 2023-04-06 | 18.41 | $0.60 | 12200 |
| 2023-04-05 | 19.22 | $0.60 | 15400 |
| 2023-04-04 | 20.07 | $0.60 | 9610 |
| 2023-04-03 | 20.39 | $0.50 | 5510 |
| 2023-03-31 | 21.29 | $0.50 | 6500 |
| 2023-03-30 | 22.24 | $0.50 | 2500 |
| 2023-03-29 | 22.03 | $0.50 | 2000 |
| 2023-03-28 | 21.81 | $0.50 | 2000 |
| 2023-03-27 | 21.58 | $0.50 | 17700 |
| 2023-03-24 | 21.34 | $0.50 | 1100 |
| 2023-03-23 | 21.08 | $0.50 | 3200 |
| 2023-03-22 | 20.81 | $0.50 | 50 |
| 2023-03-21 | 20.53 | $0.50 | 2700 |
| 2023-03-20 | 20.23 | $0.50 | 2930 |
| 2023-03-17 | 19.92 | $0.40 | 1000 |
| 2023-03-16 | 18.51 | $0.50 | 500 |
| 2023-03-15 | 17.54 | $0.40 | 15380 |
| 2023-03-14 | 16.51 | $0.50 | 120 |
| 2023-03-13 | 16.09 | $0.50 | — |
| 2023-03-10 | 15.65 | $0.50 | 2600 |
| 2023-03-09 | 15.18 | $0.50 | 300 |
| 2023-03-08 | 14.68 | $0.50 | 10 |
| 2023-03-07 | 14.17 | $0.50 | 220 |
| 2023-03-06 | 13.62 | $0.60 | 1400 |
| 2023-03-03 | 13.72 | $0.60 | — |
| 2023-03-02 | 13.83 | $0.60 | — |
| 2023-03-01 | 13.94 | $0.60 | 5000 |
| 2023-02-28 | 14.05 | $0.70 | — |
| 2023-02-27 | 14.66 | $0.70 | 1200 |
| 2023-02-24 | 15.31 | $0.70 | 4800 |
| 2023-02-23 | 15.98 | $0.60 | 66680 |
| 2023-02-22 | 16.70 | $0.70 | 106710 |
| 2023-02-21 | 17.45 | $0.50 | 63430 |
| 2023-02-17 | 16.80 | $0.50 | 47270 |
| 2023-02-16 | 16.11 | $0.50 | 11800 |
| 2023-02-15 | 16.04 | $0.50 | 2010 |
| 2023-02-14 | 15.96 | $0.50 | 10660 |
| 2023-02-13 | 15.88 | $0.60 | 15300 |
| 2023-02-10 | 16.57 | $0.50 | 11740 |
| 2023-02-09 | 17.29 | $0.50 | 1010 |
| 2023-02-08 | 17.01 | $0.50 | 4400 |
| 2023-02-07 | 16.73 | $0.40 | 28500 |
| 2023-02-06 | 16.43 | $0.40 | 3500 |
| 2023-02-03 | 16.11 | $0.50 | 57300 |
| 2023-02-02 | 15.78 | $0.50 | — |
| 2023-02-01 | 16.13 | $0.50 | 700 |
| 2023-01-31 | 16.50 | $0.50 | 4400 |
| 2023-01-30 | 16.89 | $0.50 | 98800 |
| 2023-01-27 | 17.30 | $0.60 | 5030 |
| 2023-01-26 | 17.91 | $0.50 | 2050 |
| 2023-01-25 | 18.24 | $0.50 | 31030 |
| 2023-01-24 | 18.60 | $0.60 | 19700 |
| 2023-01-23 | 18.97 | $0.60 | — |
| 2023-01-20 | 19.71 | $0.60 | 270 |
| 2023-01-19 | 20.48 | $0.50 | 1500 |
| 2023-01-18 | 21.30 | $0.60 | 3600 |
| 2023-01-17 | 21.11 | $0.60 | 5200 |
| 2023-01-16 | 20.91 | $0.60 | 4210 |
| 2023-01-13 | 20.70 | $0.60 | 7550 |
| 2023-01-12 | 20.47 | $0.60 | 4160 |
| 2023-01-11 | 20.96 | $0.60 | 90410 |
| 2023-01-10 | 21.48 | $0.60 | 17030 |
| 2023-01-09 | 22.27 | $0.60 | 83900 |
| 2023-01-06 | 23.10 | $0.60 | 31010 |
| 2023-01-05 | 23.97 | $0.60 | 1500 |
| 2023-01-04 | 24.90 | $0.60 | 10460 |
| 2023-01-03 | 25.86 | $0.60 | 30 |
| 2022-12-30 | 26.89 | $0.60 | 960 |
| 2022-12-29 | 27.96 | $0.60 | 10700 |
| 2022-12-28 | 29.09 | $0.70 | — |
| 2022-12-27 | 30.22 | $0.70 | 2658 |
| 2022-12-23 | 31.40 | $0.70 | 3150 |
| 2022-12-22 | 32.65 | $0.80 | 3000 |
| 2022-12-21 | 33.11 | $0.80 | 200 |
| 2022-12-20 | 33.60 | $0.70 | 2000 |
| 2022-12-19 | 34.12 | $0.70 | 10830 |
| 2022-12-16 | 35.25 | $0.90 | 6400 |
| 2022-12-15 | 35.48 | $0.90 | 160 |
| 2022-12-14 | 34.47 | $0.90 | 3330 |
| 2022-12-13 | 33.40 | $0.80 | 2600 |
| 2022-12-12 | 32.28 | $0.80 | 2800 |
| 2022-12-09 | 31.10 | $0.80 | 10320 |
| 2022-12-08 | 29.86 | $0.90 | 72120 |
| 2022-12-07 | 28.55 | $0.70 | 1000 |
| 2022-12-06 | 28.77 | $0.70 | 6260 |
| 2022-12-05 | 29.01 | $0.70 | 3680 |
| 2022-12-02 | 29.26 | $0.80 | 5210 |
| 2022-12-01 | 27.96 | $0.70 | 8300 |
| 2022-11-30 | 26.60 | $0.70 | 9820 |
| 2022-11-29 | 25.17 | $0.80 | 10510 |
| 2022-11-28 | 23.66 | $0.70 | 33210 |
| 2022-11-25 | 22.07 | $0.70 | 8900 |
| 2022-11-24 | 20.40 | $0.70 | 1010 |
| 2022-11-23 | 19.15 | $0.70 | 10800 |
| 2022-11-22 | 17.84 | $0.70 | 500 |
| 2022-11-21 | 16.46 | $0.70 | 23670 |
| 2022-11-18 | 15.01 | $0.70 | 120 |
| 2022-11-17 | 14.09 | $0.70 | 88240 |
| 2022-11-16 | 13.13 | $0.60 | 2740 |
| 2022-11-15 | 12.94 | $0.50 | — |
| 2022-11-14 | 13.27 | $0.50 | 4670 |
| 2022-11-11 | 13.61 | $0.50 | — |
| 2022-11-10 | 13.97 | $0.50 | 6900 |
| 2022-11-09 | 14.36 | $0.60 | 2550 |
| 2022-11-08 | 14.00 | $0.50 | 16400 |
| 2022-11-07 | 14.21 | $0.50 | 5000 |
| 2022-11-04 | 14.42 | $0.50 | 2650 |
| 2022-11-03 | 14.65 | $0.50 | 5500 |
| 2022-11-02 | 14.89 | $0.50 | 560 |
| 2022-11-01 | 15.14 | $0.50 | 300 |
| 2022-10-31 | 15.41 | $0.50 | 22000 |
| 2022-10-28 | 15.69 | $0.50 | — |
| 2022-10-27 | 15.98 | $0.50 | 5080 |
| 2022-10-26 | 16.29 | $0.50 | — |
| 2022-10-25 | 16.62 | $0.50 | 6300 |
| 2022-10-24 | 16.97 | $0.50 | 16850 |
| 2022-10-21 | 17.33 | $0.60 | 5400 |
| 2022-10-20 | 17.71 | $0.50 | 2900 |
| 2022-10-19 | 17.97 | $0.50 | 2700 |
| 2022-10-18 | 18.24 | $0.50 | 1300 |
| 2022-10-17 | 18.50 | $0.50 | 20710 |
| 2022-10-14 | 18.78 | $0.50 | 3710 |
| 2022-10-13 | 19.07 | $0.50 | 1000 |
| 2022-10-12 | 19.20 | $0.40 | 4600 |
| 2022-10-11 | 19.34 | $0.40 | 1550 |
| 2022-10-10 | 19.26 | $0.40 | 1950 |
| 2022-10-07 | 19.17 | $0.40 | 24600 |
| 2022-10-06 | 19.08 | $0.40 | — |
| 2022-10-05 | 18.99 | $0.40 | 760 |
| 2022-10-04 | 18.89 | $0.40 | 37290 |
| 2022-10-03 | 18.78 | $0.40 | 490 |
| 2022-09-30 | 18.67 | $0.40 | 4000 |
| 2022-09-29 | 18.56 | $0.40 | 1000 |
| 2022-09-28 | 18.43 | $0.40 | — |
| 2022-09-27 | 18.30 | $0.40 | 19900 |
| 2022-09-26 | 18.17 | $0.40 | 3450 |
| 2022-09-23 | 18.03 | $0.40 | — |
| 2022-09-22 | 17.88 | $0.40 | — |
| 2022-09-21 | 17.72 | $0.40 | 3600 |
| 2022-09-20 | 17.55 | $0.40 | — |
| 2022-09-19 | 17.37 | $0.40 | 50 |
| 2022-09-16 | 17.19 | $0.40 | 2500 |
| 2022-09-15 | 17.00 | $0.40 | 14500 |
| 2022-09-14 | 16.79 | $0.40 | — |
| 2022-09-13 | 16.58 | $0.40 | 24700 |
| 2022-09-12 | 16.35 | $0.40 | 83820 |
| 2022-09-09 | 16.11 | $0.40 | 33690 |
| 2022-09-08 | 15.86 | $0.40 | 8400 |
| 2022-09-07 | 15.59 | $0.40 | 164740 |
| 2022-09-06 | 15.32 | $0.50 | 2790 |
| 2022-09-02 | 15.62 | $0.50 | — |
| 2022-09-01 | 15.93 | $0.50 | 13100 |
| 2022-08-31 | 16.27 | $0.50 | 2000 |
| 2022-08-30 | 16.62 | $0.50 | 41260 |
| 2022-08-29 | 16.99 | $0.50 | 30010 |
| 2022-08-26 | 17.37 | $0.50 | 6130 |
| 2022-08-25 | 17.11 | $0.40 | 19760 |
| 2022-08-24 | 16.02 | $0.40 | 1540 |
| 2022-08-23 | 14.88 | $0.40 | — |
| 2022-08-22 | 14.09 | $0.40 | 4800 |
| 2022-08-19 | 13.26 | $0.40 | 24540 |
| 2022-08-18 | 12.87 | $0.40 | — |
| 2022-08-17 | 12.46 | $0.40 | 2210 |
| 2022-08-16 | 12.02 | $0.40 | 2520 |
| 2022-08-15 | 11.56 | $0.40 | 8140 |
| 2022-08-12 | 11.08 | $0.40 | 21800 |
| 2022-08-11 | 10.57 | $0.40 | 19000 |
| 2022-08-10 | 10.04 | $0.40 | 650 |
| 2022-08-09 | 9.48 | $0.40 | 18080 |
| 2022-08-08 | 8.89 | $0.50 | 2000 |
| 2022-08-05 | 8.63 | $0.50 | 6450 |
| 2022-08-04 | 8.37 | $0.50 | 2040 |
| 2022-08-03 | 8.49 | $0.50 | — |
| 2022-08-02 | 8.61 | $0.50 | 7950 |
| 2022-08-01 | 8.74 | $0.40 | 2673 |
| 2022-07-29 | 8.43 | $0.40 | 24240 |
| 2022-07-28 | 8.10 | $0.50 | 500 |
| 2022-07-27 | 8.10 | $0.40 | 9400 |
| 2022-07-26 | 7.65 | $0.50 | — |
| 2022-07-25 | 7.54 | $0.50 | 1130 |
| 2022-07-22 | 7.42 | $0.40 | 18510 |
| 2022-07-21 | 6.82 | $0.50 | 31800 |
| 2022-07-20 | 6.56 | $0.40 | 32250 |
| 2022-07-19 | 6.27 | $0.50 | 14300 |
| 2022-07-18 | 6.36 | $0.50 | 29080 |
| 2022-07-15 | 6.44 | $0.50 | 1100 |
| 2022-07-14 | 6.53 | $0.40 | 50000 |
| 2022-07-13 | 6.63 | $0.40 | 2800 |
| 2022-07-12 | 6.34 | $0.40 | 8540 |
| 2022-07-11 | 6.03 | $0.40 | 16400 |
| 2022-07-08 | 5.71 | $0.50 | 4440 |
| 2022-07-07 | 5.67 | $0.50 | 31400 |
| 2022-07-06 | 5.63 | $0.40 | 11130 |
| 2022-07-05 | 5.23 | $0.50 | 2000 |
| 2022-07-04 | 5.10 | $0.50 | 24000 |
| 2022-07-01 | 4.97 | $0.40 | 3882 |
| 2022-06-30 | 4.83 | $0.50 | 380 |
| 2022-06-29 | 4.96 | $0.50 | 19110 |
| 2022-06-28 | 5.10 | $0.50 | 21760 |
| 2022-06-27 | 5.25 | $0.50 | 14000 |
| 2022-06-24 | 5.12 | $0.50 | 3030 |
| 2022-06-23 | 4.99 | $0.50 | 100 |
| 2022-06-22 | 4.85 | $0.50 | 470 |
| 2022-06-21 | 4.70 | $0.60 | 2100 |
| 2022-06-20 | 4.76 | $0.60 | 2050 |
| 2022-06-17 | 4.82 | $0.60 | 8190 |
| 2022-06-16 | 4.89 | $0.50 | — |
| 2022-06-15 | 4.75 | $0.50 | — |
| 2022-06-14 | 4.60 | $0.50 | 17800 |
| 2022-06-13 | 4.44 | $0.60 | 39200 |
| 2022-06-10 | 4.27 | $0.50 | — |
| 2022-06-09 | 4.09 | $0.50 | 2710 |
| 2022-06-08 | 3.91 | $0.50 | 6000 |
| 2022-06-07 | 3.71 | $0.50 | 45500 |
| 2022-06-06 | 3.51 | $0.60 | 10 |
| 2022-06-03 | 3.42 | $0.60 | 2500 |
| 2022-06-02 | 3.33 | $0.60 | 1300 |
| 2022-06-01 | 3.23 | $0.60 | 9320 |
| 2022-05-31 | 3.13 | $0.60 | 5850 |
| 2022-05-30 | 3.02 | $0.70 | 790 |
| 2022-05-27 | 3.12 | $0.60 | 40 |
| 2022-05-26 | 3.12 | $0.60 | — |
| 2022-05-25 | 3.11 | $0.60 | — |
| 2022-05-24 | 3.11 | $0.60 | 1500 |
| 2022-05-23 | 3.11 | $0.60 | 7098 |
| 2022-05-20 | 3.10 | $0.70 | 250 |
| 2022-05-19 | 3.18 | $0.60 | 8110 |
| 2022-05-18 | 3.18 | $0.60 | 50810 |
| 2022-05-17 | 3.18 | $0.60 | 8800 |
| 2022-05-16 | 3.17 | $0.60 | — |
| 2022-05-13 | 3.17 | $0.60 | 2010 |
| 2022-05-12 | 3.17 | $0.60 | 7600 |
| 2022-05-11 | 3.17 | $0.60 | 2200 |
| 2022-05-10 | 3.16 | $0.60 | 250 |
| 2022-05-09 | 3.16 | $0.60 | 5540 |
| 2022-05-06 | 3.16 | $0.60 | 4780 |
| 2022-05-05 | 3.16 | $0.60 | 3400 |
| 2022-05-04 | 3.15 | $0.70 | 700 |
| 2022-05-03 | 3.19 | $0.60 | 2000 |
| 2022-05-02 | 3.19 | $0.60 | 6410 |
| 2022-04-29 | 3.19 | $0.60 | 2110 |
| 2022-04-28 | 3.19 | $0.60 | 11870 |
| 2022-04-27 | 3.19 | $0.60 | — |
| 2022-04-26 | 3.15 | $0.60 | 20130 |
| 2022-04-25 | 3.10 | $0.60 | 53790 |
| 2022-04-22 | 3.06 | $0.60 | 38090 |
| 2022-04-21 | 3.01 | $0.70 | 7890 |
| 2022-04-20 | 2.99 | $0.70 | 20830 |
| 2022-04-19 | 2.97 | $0.70 | 7460 |
| 2022-04-18 | 2.94 | $0.70 | — |
| 2022-04-14 | 2.95 | $0.70 | 6600 |
| 2022-04-13 | 2.95 | $0.70 | 1300 |
| 2022-04-12 | 2.95 | $0.70 | 6440 |
| 2022-04-11 | 2.95 | $0.80 | 3070 |
| 2022-04-08 | 2.97 | $0.70 | 8130 |
| 2022-04-07 | 3.00 | $0.70 | 1400 |
| 2022-04-06 | 3.02 | $0.70 | 1800 |
| 2022-04-05 | 3.03 | $0.70 | 14880 |
| 2022-04-04 | 3.04 | $0.70 | 660 |
| 2022-04-01 | 3.05 | $0.70 | 30 |
| 2022-03-31 | 3.06 | $0.70 | 1220 |
| 2022-03-30 | 3.07 | $0.70 | 530 |
| 2022-03-29 | 3.08 | $0.70 | 25280 |
| 2022-03-28 | 3.09 | $0.70 | 140 |
| 2022-03-25 | 3.11 | $0.70 | 3610 |
| 2022-03-24 | 3.13 | $0.70 | 900 |
| 2022-03-23 | 3.17 | $0.70 | 14150 |
| 2022-03-22 | 3.21 | $0.70 | 3750 |
| 2022-03-21 | 3.25 | $0.80 | 17430 |
| 2022-03-18 | 3.31 | $0.70 | 7420 |
| 2022-03-17 | 3.35 | $0.70 | 17200 |
| 2022-03-16 | 3.39 | $0.70 | 350 |
| 2022-03-15 | 3.43 | $0.60 | 22980 |
| 2022-03-14 | 3.48 | $0.60 | 48890 |
| 2022-03-11 | 3.52 | $0.70 | — |
| 2022-03-10 | 3.58 | $0.70 | 3610 |
| 2022-03-09 | 3.64 | $0.70 | — |
| 2022-03-08 | 3.70 | $0.70 | 11270 |
| 2022-03-07 | 3.75 | $0.70 | 21430 |
| 2022-03-04 | 3.81 | $0.70 | 23520 |
| 2022-03-03 | 3.88 | $0.70 | 910 |
| 2022-03-02 | 3.96 | $0.70 | 6680 |
| 2022-03-01 | 4.04 | $0.70 | 7670 |
| 2022-02-28 | 4.12 | $0.70 | 28600 |
| 2022-02-25 | 4.20 | $0.60 | 20600 |
| 2022-02-24 | 4.29 | $0.70 | 26080 |
| 2022-02-23 | 4.38 | $0.70 | 52070 |
| 2022-02-22 | 4.48 | $0.80 | 730 |
| 2022-02-18 | 4.59 | $0.80 | 750 |
| 2022-02-17 | 4.70 | $0.80 | 7390 |
| 2022-02-16 | 4.82 | $0.80 | 3900 |
| 2022-02-15 | 4.95 | $0.80 | — |
| 2022-02-14 | 5.08 | $0.80 | 800 |
| 2022-02-11 | 5.22 | $0.80 | 3790 |
| 2022-02-10 | 5.36 | $0.80 | 100 |
| 2022-02-09 | 5.52 | $0.80 | 5040 |
| 2022-02-08 | 5.69 | $0.80 | 1000 |
| 2022-02-07 | 5.86 | $0.80 | 2580 |
| 2022-02-04 | 6.05 | $0.80 | 26440 |
| 2022-02-03 | 6.24 | $0.80 | 60 |
| 2022-02-02 | 6.44 | $0.80 | 9430 |
| 2022-02-01 | 6.66 | $0.80 | 9830 |
| 2022-01-31 | 6.89 | $0.80 | 4860 |
| 2022-01-28 | 7.13 | $0.80 | 1830 |
| 2022-01-27 | 7.38 | $0.80 | 3400 |
| 2022-01-26 | 7.64 | $0.80 | 600 |
| 2022-01-25 | 7.92 | $0.80 | 14540 |
| 2022-01-24 | 8.22 | $0.80 | 26180 |
| 2022-01-21 | 8.52 | $0.80 | 3150 |
| 2022-01-20 | 8.85 | $0.80 | 7290 |
| 2022-01-19 | 9.19 | $0.80 | 14780 |
| 2022-01-18 | 9.55 | $0.80 | 42320 |
| 2022-01-17 | 9.93 | $0.90 | 11010 |
| 2022-01-14 | 10.33 | $0.90 | 2970 |
| 2022-01-13 | 10.75 | $0.90 | 6830 |
| 2022-01-12 | 11.20 | $0.90 | 67670 |
| 2022-01-11 | 11.66 | $0.80 | 85510 |
| 2022-01-10 | 12.15 | $0.80 | 400 |
| 2022-01-07 | 12.67 | $0.90 | 7170 |
| 2022-01-06 | 13.21 | $0.90 | 2230 |
| 2022-01-05 | 13.79 | $0.80 | 510 |
| 2022-01-04 | 14.39 | $0.80 | 7340 |
| 2022-01-03 | 15.02 | $0.80 | 2311 |
| 2021-12-31 | 15.69 | $0.80 | 100 |
| 2021-12-30 | 16.39 | $0.80 | 2260 |
| 2021-12-29 | 17.13 | $0.80 | 19810 |
| 2021-12-28 | 17.91 | $509.30 | 4586 |
| 2021-12-27 | 13.90 | $518.00 | 4821 |
| 2021-12-24 | 9.38 | $0.80 | 50 |
| 2021-12-23 | 9.24 | $0.80 | 7920 |
| 2021-12-22 | 9.09 | $0.90 | 4170 |
| 2021-12-21 | 9.49 | $0.90 | 100 |
| 2021-12-20 | 9.92 | $0.80 | 440 |
| 2021-12-17 | 9.71 | $0.90 | 2300 |
| 2021-12-16 | 10.09 | $0.90 | 1080 |
| 2021-12-15 | 10.48 | $0.90 | 6400 |
| 2021-12-14 | 10.90 | $0.80 | 4590 |
| 2021-12-13 | 11.34 | $0.90 | 8490 |
| 2021-12-10 | 11.46 | $0.90 | 11510 |
| 2021-12-09 | 11.58 | $0.80 | 55760 |
| 2021-12-08 | 11.71 | $0.80 | 50210 |
| 2021-12-07 | 12.26 | $0.70 | 9090 |
| 2021-12-06 | 12.19 | $0.70 | 27700 |
| 2021-12-03 | 12.12 | $0.70 | 500 |
| 2021-12-02 | 11.30 | $0.80 | 730 |
| 2021-12-01 | 10.95 | $0.80 | 7550 |
| 2021-11-30 | 10.57 | $0.80 | 3200 |
| 2021-11-29 | 10.18 | $0.80 | 4150 |
| 2021-11-26 | 9.77 | $0.70 | 9810 |
| 2021-11-25 | 9.34 | $0.80 | 24000 |
| 2021-11-24 | 9.37 | $0.70 | 4220 |
| 2021-11-23 | 9.41 | $0.80 | 100 |
| 2021-11-22 | 9.81 | $0.70 | 8300 |
| 2021-11-19 | 10.22 | $0.70 | — |
| 2021-11-18 | 10.26 | $0.70 | 15150 |
| 2021-11-17 | 10.30 | $0.80 | 2190 |
| 2021-11-16 | 10.78 | $0.70 | 11790 |
| 2021-11-15 | 11.29 | $0.80 | 9950 |
| 2021-11-12 | 11.20 | $0.80 | 8000 |
| 2021-11-11 | 11.09 | $0.80 | 4700 |
| 2021-11-10 | 10.99 | $0.80 | 4910 |
| 2021-11-09 | 10.88 | $0.80 | 8430 |
| 2021-11-08 | 11.25 | $0.80 | 6020 |
| 2021-11-05 | 11.63 | $0.80 | 13800 |
| 2021-11-04 | 12.04 | $0.80 | 7510 |
| 2021-11-03 | 12.37 | $0.80 | 59600 |
| 2021-11-02 | 12.72 | $0.90 | 13810 |
| 2021-11-01 | 13.20 | $1.00 | 5940 |
| 2021-10-29 | 13.13 | $0.90 | 4680 |
| 2021-10-28 | 13.06 | $1.00 | 1680 |
| 2021-10-27 | 12.36 | $1.10 | 7100 |
| 2021-10-26 | 11.62 | $1.00 | 17210 |
| 2021-10-25 | 10.84 | $0.80 | 3200 |
| 2021-10-22 | 11.38 | $0.80 | 7330 |
| 2021-10-21 | 11.94 | $0.80 | 15600 |
| 2021-10-20 | 12.53 | $0.80 | 7270 |
| 2021-10-19 | 13.16 | $0.90 | 3800 |
| 2021-10-18 | 13.31 | $0.80 | 1200 |
| 2021-10-15 | 13.99 | $0.80 | 3400 |
| 2021-10-14 | 14.72 | $0.80 | 17530 |
| 2021-10-13 | 15.49 | $0.80 | 65200 |
| 2021-10-12 | 15.70 | $0.80 | 15980 |
| 2021-10-11 | 16.48 | $0.90 | 1809 |
| 2021-10-08 | 17.30 | $0.80 | 4510 |
| 2021-10-07 | 17.52 | $0.90 | 8260 |
| 2021-10-06 | 17.75 | $0.80 | 5400 |
| 2021-10-05 | 17.27 | $0.90 | 220 |
| 2021-10-04 | 17.27 | $0.80 | 13050 |
| 2021-10-01 | 17.27 | $0.90 | 1050 |
| 2021-09-30 | 17.85 | $0.90 | 4960 |
| 2021-09-29 | 18.47 | $0.90 | 18050 |
| 2021-09-28 | 19.08 | $1.00 | 7910 |
| 2021-09-27 | 18.87 | $1.00 | 200 |
| 2021-09-24 | 18.64 | $1.00 | 1700 |
| 2021-09-23 | 18.41 | $1.00 | 1400 |
| 2021-09-22 | 18.16 | $1.00 | 1850 |
| 2021-09-21 | 17.91 | $1.00 | 3910 |
| 2021-09-20 | 17.63 | $1.00 | — |
| 2021-09-17 | 17.35 | $1.00 | 7220 |
| 2021-09-16 | 17.05 | $1.00 | 2080 |
| 2021-09-15 | 17.18 | $1.00 | 180 |
| 2021-09-14 | 17.32 | $1.00 | 3200 |
| 2021-09-13 | 17.47 | $1.00 | 9500 |
| 2021-09-10 | 17.63 | $1.00 | 1160 |
| 2021-09-09 | 17.80 | $1.00 | 4400 |
| 2021-09-08 | 18.40 | $1.00 | — |
| 2021-09-07 | 19.03 | $1.00 | 5500 |
| 2021-09-03 | 19.70 | $1.10 | 2500 |
| 2021-09-02 | 20.40 | $1.00 | 14990 |
| 2021-09-01 | 21.40 | $1.00 | 1100 |
| 2021-08-31 | 22.45 | $1.00 | 2200 |
| 2021-08-30 | 23.55 | $1.00 | 15550 |
| 2021-08-27 | 24.71 | $1.00 | 7350 |
| 2021-08-26 | 25.71 | $1.00 | — |
| 2021-08-25 | 27.00 | $1.00 | 18420 |
| 2021-08-24 | 28.35 | $1.10 | 450 |
| 2021-08-23 | 29.53 | $1.20 | 1080 |
| 2021-08-20 | 30.37 | $1.00 | — |
| 2021-08-19 | 31.95 | $1.00 | 19940 |
| 2021-08-18 | 33.60 | $1.10 | 2040 |
| 2021-08-17 | 34.98 | $1.10 | 12160 |
| 2021-08-16 | 36.43 | $1.10 | 26660 |
| 2021-08-13 | 37.52 | $1.20 | — |
| 2021-08-12 | 38.18 | $1.20 | 3330 |
| 2021-08-11 | 38.88 | $1.30 | 430 |
| 2021-08-10 | 39.11 | $1.20 | 520 |
| 2021-08-09 | 39.63 | $1.20 | 13280 |
| 2021-08-06 | 40.17 | $1.30 | 3150 |
| 2021-08-05 | 40.22 | $1.30 | 5100 |
| 2021-08-04 | 39.70 | $1.30 | 1010 |
| 2021-08-03 | 39.15 | $1.30 | — |
| 2021-08-02 | 38.57 | $1.30 | 1041 |
| 2021-07-30 | 37.96 | $1.30 | 500 |
| 2021-07-29 | 37.32 | $1.30 | 500 |
| 2021-07-28 | 36.64 | $1.40 | 1000 |
| 2021-07-27 | 35.45 | $1.30 | 4900 |
| 2021-07-26 | 34.19 | $1.30 | — |
| 2021-07-23 | 32.99 | $1.30 | 8330 |
| 2021-07-22 | 31.73 | $1.30 | 30900 |
| 2021-07-21 | 30.40 | $1.60 | 12450 |
| 2021-07-20 | 28.57 | $1.40 | — |
| 2021-07-19 | 26.84 | $1.40 | 450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected