Is City Chic Collective Limited (CCCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our City Chic Collective Limited (CCCHF) research center and poll results.
OTC : CCCHF
City Chic Collective Limited — Technical Indicators
$0.05 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.33K
- Market Capitalization
- $19.26M
- P/E Ratio
- -3.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.40
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 5000 |
| 2026-07-23 | 0.05 | $0.05 | 5000 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 5000 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 5000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5000 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 5000 |
| 2026-07-01 | 0.05 | $0.05 | 5000 |
| 2026-06-30 | 0.05 | $0.05 | 5000 |
| 2026-06-29 | 0.05 | $0.05 | 5000 |
| 2026-06-26 | 0.05 | $0.05 | 5000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 5000 |
| 2026-06-23 | 0.05 | $0.05 | 5000 |
| 2026-06-22 | 0.05 | $0.05 | 5000 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.05 | 5000 |
| 2026-06-16 | 0.05 | $0.05 | 5000 |
| 2026-06-15 | 0.05 | $0.05 | 5000 |
| 2026-06-12 | 0.05 | $0.05 | 5000 |
| 2026-06-11 | 0.05 | $0.05 | 5000 |
| 2026-06-10 | 0.05 | $0.05 | 5000 |
| 2026-06-09 | 0.05 | $0.05 | 5000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 5000 |
| 2026-06-03 | 0.05 | $0.05 | 5000 |
| 2026-06-02 | 0.05 | $0.05 | 5000 |
| 2026-06-01 | 0.05 | $0.05 | 5000 |
| 2026-05-29 | 0.05 | $0.05 | 5000 |
| 2026-05-28 | 0.05 | $0.05 | 5000 |
| 2026-05-27 | 0.05 | $0.05 | 5000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 5000 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 5000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 5000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 5000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 5000 |
| 2026-05-05 | 0.05 | $0.05 | 5000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 5000 |
| 2026-04-30 | 0.05 | $0.05 | 5000 |
| 2026-04-29 | 0.05 | $0.05 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 5000 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.05 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 5000 |
| 2026-04-10 | 0.05 | $0.05 | 5000 |
| 2026-04-09 | 0.05 | $0.05 | 5000 |
| 2026-04-08 | 0.05 | $0.05 | 5000 |
| 2026-04-07 | 0.05 | $0.05 | 5000 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.06 | $0.05 | 5000 |
| 2026-04-01 | 0.06 | $0.05 | 5000 |
| 2026-03-31 | 0.06 | $0.05 | 5000 |
| 2026-03-30 | 0.06 | $0.05 | 5000 |
| 2026-03-27 | 0.07 | $0.05 | 5000 |
| 2026-03-26 | 0.07 | $0.05 | 5000 |
| 2026-03-25 | 0.07 | $0.05 | 5000 |
| 2026-03-24 | 0.08 | $0.05 | 5000 |
| 2026-03-23 | 0.08 | $0.06 | 5000 |
| 2026-03-20 | 0.08 | $0.06 | 5000 |
| 2026-03-19 | 0.09 | $0.06 | 5000 |
| 2026-03-18 | 0.09 | $0.06 | 5000 |
| 2026-03-17 | 0.09 | $0.06 | 5000 |
| 2026-03-16 | 0.10 | $0.06 | — |
| 2026-03-13 | 0.10 | $0.06 | 5000 |
| 2026-03-12 | 0.10 | $0.06 | 5000 |
| 2026-03-11 | 0.11 | $0.06 | 5000 |
| 2026-03-10 | 0.11 | $0.06 | 5000 |
| 2026-03-09 | 0.11 | $0.06 | 5000 |
| 2026-03-06 | 0.12 | $0.08 | 5000 |
| 2026-03-05 | 0.12 | $0.08 | 5000 |
| 2026-03-04 | 0.12 | $0.12 | 5000 |
| 2026-03-03 | 0.12 | $0.12 | 5000 |
| 2026-03-02 | 0.12 | $0.12 | 5000 |
| 2026-02-27 | 0.11 | $0.12 | 5000 |
| 2026-02-26 | 0.11 | $0.12 | 5000 |
| 2026-02-25 | 0.11 | $0.12 | 5000 |
| 2026-02-24 | 0.10 | $0.12 | 5000 |
| 2026-02-23 | 0.10 | $0.12 | 5000 |
| 2026-02-20 | 0.10 | $0.12 | — |
| 2026-02-19 | 0.09 | $0.12 | — |
| 2026-02-18 | 0.09 | $0.12 | — |
| 2026-02-17 | 0.09 | $0.12 | — |
| 2026-02-13 | 0.08 | $0.12 | — |
| 2026-02-12 | 0.08 | $0.12 | — |
| 2026-02-11 | 0.07 | $0.12 | — |
| 2026-02-10 | 0.07 | $0.12 | — |
| 2026-02-09 | 0.07 | $0.12 | — |
| 2026-02-06 | 0.06 | $0.12 | — |
| 2026-02-05 | 0.06 | $0.12 | 5000 |
| 2026-02-04 | 0.06 | $0.12 | 5000 |
| 2026-02-03 | 0.05 | $0.12 | 5000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 10000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 10000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.06 | $0.05 | — |
| 2025-07-09 | 0.06 | $0.05 | 10000 |
| 2025-07-08 | 0.07 | $0.05 | 10000 |
| 2025-07-07 | 0.07 | $0.05 | 10000 |
| 2025-07-03 | 0.08 | $0.05 | — |
| 2025-07-02 | 0.08 | $0.05 | 10000 |
| 2025-07-01 | 0.09 | $0.05 | — |
| 2025-06-30 | 0.09 | $0.05 | — |
| 2025-06-27 | 0.10 | $0.05 | — |
| 2025-06-26 | 0.10 | $0.05 | — |
| 2025-06-25 | 0.11 | $0.05 | — |
| 2025-06-24 | 0.11 | $0.05 | — |
| 2025-06-23 | 0.12 | $0.05 | — |
| 2025-06-20 | 0.12 | $0.05 | — |
| 2025-06-18 | 0.13 | $0.05 | — |
| 2025-06-17 | 0.13 | $0.05 | — |
| 2025-06-16 | 0.14 | $0.05 | — |
| 2025-06-13 | 0.14 | $0.05 | — |
| 2025-06-12 | 0.15 | $0.05 | 10000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.15 | $0.15 | — |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | — |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.16 | $0.15 | — |
| 2024-08-01 | 0.16 | $0.15 | — |
| 2024-07-31 | 0.16 | $0.15 | — |
| 2024-07-30 | 0.17 | $0.15 | — |
| 2024-07-29 | 0.17 | $0.15 | — |
| 2024-07-26 | 0.17 | $0.15 | — |
| 2024-07-25 | 0.18 | $0.15 | — |
| 2024-07-24 | 0.18 | $0.15 | — |
| 2024-07-23 | 0.19 | $0.15 | — |
| 2024-07-22 | 0.19 | $0.15 | — |
| 2024-07-19 | 0.19 | $0.15 | — |
| 2024-07-18 | 0.20 | $0.15 | — |
| 2024-07-17 | 0.20 | $0.15 | — |
| 2024-07-16 | 0.21 | $0.15 | — |
| 2024-07-15 | 0.21 | $0.15 | — |
| 2024-07-12 | 0.22 | $0.15 | — |
| 2024-07-11 | 0.22 | $0.15 | — |
| 2024-07-10 | 0.23 | $0.15 | 181 |
| 2024-07-09 | 0.24 | $0.22 | — |
| 2024-07-08 | 0.24 | $0.22 | — |
| 2024-07-05 | 0.24 | $0.22 | — |
| 2024-07-03 | 0.25 | $0.22 | — |
| 2024-07-02 | 0.25 | $0.22 | — |
| 2024-07-01 | 0.25 | $0.22 | — |
| 2024-06-28 | 0.26 | $0.22 | — |
| 2024-06-27 | 0.26 | $0.22 | — |
| 2024-06-26 | 0.26 | $0.22 | — |
| 2024-06-25 | 0.26 | $0.22 | — |
| 2024-06-24 | 0.27 | $0.22 | — |
| 2024-06-21 | 0.27 | $0.28 | 126 |
| 2024-06-20 | 0.27 | $0.22 | — |
| 2024-06-18 | 0.27 | $0.22 | — |
| 2024-06-17 | 0.28 | $0.22 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.29 | $0.28 | — |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.30 | $0.28 | — |
| 2024-05-20 | 0.30 | $0.28 | — |
| 2024-05-17 | 0.30 | $0.28 | — |
| 2024-05-16 | 0.30 | $0.28 | — |
| 2024-05-15 | 0.30 | $0.28 | — |
| 2024-05-14 | 0.31 | $0.28 | — |
| 2024-05-13 | 0.31 | $0.28 | — |
| 2024-05-10 | 0.31 | $0.28 | — |
| 2024-05-09 | 0.31 | $0.28 | — |
| 2024-05-08 | 0.31 | $0.28 | — |
| 2024-05-07 | 0.31 | $0.28 | 111700 |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.32 | $0.32 | — |
| 2024-04-25 | 0.32 | $0.32 | — |
| 2024-04-24 | 0.32 | $0.32 | — |
| 2024-04-23 | 0.32 | $0.32 | — |
| 2024-04-22 | 0.32 | $0.32 | — |
| 2024-04-19 | 0.32 | $0.32 | — |
| 2024-04-18 | 0.32 | $0.32 | — |
| 2024-04-17 | 0.32 | $0.32 | — |
| 2024-04-16 | 0.32 | $0.32 | — |
| 2024-04-15 | 0.32 | $0.32 | — |
| 2024-04-12 | 0.32 | $0.32 | — |
| 2024-04-11 | 0.32 | $0.32 | — |
| 2024-04-10 | 0.32 | $0.32 | — |
| 2024-04-09 | 0.32 | $0.32 | — |
| 2024-04-08 | 0.32 | $0.32 | — |
| 2024-04-05 | 0.32 | $0.32 | — |
| 2024-04-04 | 0.32 | $0.32 | — |
| 2024-04-03 | 0.32 | $0.32 | — |
| 2024-04-02 | 0.32 | $0.32 | — |
| 2024-04-01 | 0.32 | $0.32 | — |
| 2024-03-28 | 0.32 | $0.32 | — |
| 2024-03-27 | 0.32 | $0.32 | — |
| 2024-03-26 | 0.32 | $0.32 | — |
| 2024-03-25 | 0.32 | $0.32 | — |
| 2024-03-22 | 0.32 | $0.32 | — |
| 2024-03-21 | 0.32 | $0.32 | — |
| 2024-03-20 | 0.32 | $0.32 | — |
| 2024-03-19 | 0.32 | $0.32 | — |
| 2024-03-18 | 0.32 | $0.32 | — |
| 2024-03-15 | 0.32 | $0.32 | — |
| 2024-03-14 | 0.34 | $0.32 | — |
| 2024-03-13 | 0.37 | $0.32 | — |
| 2024-03-12 | 0.39 | $0.32 | — |
| 2024-03-11 | 0.42 | $0.32 | — |
| 2024-03-08 | 0.44 | $0.32 | — |
| 2024-03-07 | 0.47 | $0.32 | — |
| 2024-03-06 | 0.49 | $0.32 | — |
| 2024-03-05 | 0.52 | $0.32 | — |
| 2024-03-04 | 0.54 | $0.32 | — |
| 2024-03-01 | 0.57 | $0.32 | — |
| 2024-02-29 | 0.60 | $0.32 | — |
| 2024-02-28 | 0.62 | $0.32 | — |
| 2024-02-27 | 0.65 | $0.32 | — |
| 2024-02-26 | 0.67 | $0.32 | — |
| 2024-02-23 | 0.70 | $0.32 | — |
| 2024-02-22 | 0.72 | $0.32 | — |
| 2024-02-21 | 0.75 | $0.32 | — |
| 2024-02-20 | 0.77 | $0.32 | — |
| 2024-02-16 | 0.80 | $0.32 | 184 |
| 2024-02-15 | 0.82 | $0.82 | — |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | — |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.82 | $0.82 | — |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | — |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.82 | $0.82 | — |
| 2024-01-17 | 0.82 | $0.82 | — |
| 2024-01-16 | 0.82 | $0.82 | — |
| 2024-01-12 | 0.82 | $0.82 | — |
| 2024-01-11 | 0.82 | $0.82 | — |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.82 | $0.82 | — |
| 2024-01-04 | 0.82 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.82 | $0.82 | — |
| 2023-12-29 | 0.82 | $0.82 | — |
| 2023-12-28 | 0.82 | $0.82 | — |
| 2023-12-27 | 0.82 | $0.82 | — |
| 2023-12-26 | 0.82 | $0.82 | — |
| 2023-12-22 | 0.82 | $0.82 | — |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-12-11 | 0.82 | $0.82 | — |
| 2023-12-08 | 0.82 | $0.82 | — |
| 2023-12-07 | 0.82 | $0.82 | — |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.82 | $0.82 | — |
| 2023-12-04 | 0.82 | $0.82 | — |
| 2023-12-01 | 0.82 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.82 | $0.82 | — |
| 2023-11-13 | 0.82 | $0.82 | — |
| 2023-11-10 | 0.82 | $0.82 | — |
| 2023-11-09 | 0.82 | $0.82 | — |
| 2023-11-08 | 0.82 | $0.82 | — |
| 2023-11-07 | 0.82 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | — |
| 2023-11-02 | 0.82 | $0.82 | — |
| 2023-11-01 | 0.82 | $0.82 | — |
| 2023-10-31 | 0.82 | $0.82 | — |
| 2023-10-30 | 0.82 | $0.82 | — |
| 2023-10-27 | 0.82 | $0.82 | — |
| 2023-10-26 | 0.82 | $0.82 | — |
| 2023-10-25 | 0.82 | $0.82 | — |
| 2023-10-24 | 0.82 | $0.82 | — |
| 2023-10-23 | 0.82 | $0.82 | — |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.82 | $0.82 | — |
| 2023-10-17 | 0.82 | $0.82 | — |
| 2023-10-16 | 0.82 | $0.82 | — |
| 2023-10-13 | 0.82 | $0.82 | — |
| 2023-10-12 | 0.82 | $0.82 | — |
| 2023-10-11 | 0.82 | $0.82 | — |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.82 | $0.82 | — |
| 2023-10-06 | 0.82 | $0.82 | — |
| 2023-10-05 | 0.82 | $0.82 | — |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.82 | $0.82 | — |
| 2023-09-29 | 0.82 | $0.82 | — |
| 2023-09-28 | 0.82 | $0.82 | — |
| 2023-09-27 | 0.82 | $0.82 | — |
| 2023-09-26 | 0.82 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.82 | $0.82 | — |
| 2023-09-20 | 0.82 | $0.82 | — |
| 2023-09-19 | 0.82 | $0.82 | — |
| 2023-09-18 | 0.82 | $0.82 | — |
| 2023-09-15 | 0.82 | $0.82 | — |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.82 | $0.82 | — |
| 2023-09-12 | 0.82 | $0.82 | — |
| 2023-09-11 | 0.82 | $0.82 | — |
| 2023-09-08 | 0.82 | $0.82 | — |
| 2023-09-07 | 0.82 | $0.82 | — |
| 2023-09-06 | 0.82 | $0.82 | — |
| 2023-09-05 | 0.82 | $0.82 | — |
| 2023-09-01 | 0.82 | $0.82 | — |
| 2023-08-31 | 0.82 | $0.82 | — |
| 2023-08-30 | 0.82 | $0.82 | — |
| 2023-08-29 | 0.82 | $0.82 | — |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | — |
| 2023-08-24 | 0.82 | $0.82 | — |
| 2023-08-23 | 0.82 | $0.82 | — |
| 2023-08-22 | 0.82 | $0.82 | — |
| 2023-08-21 | 0.82 | $0.82 | — |
| 2023-08-18 | 0.82 | $0.82 | — |
| 2023-08-17 | 0.82 | $0.82 | — |
| 2023-08-16 | 0.82 | $0.82 | — |
| 2023-08-15 | 0.82 | $0.82 | — |
| 2023-08-14 | 0.82 | $0.82 | — |
| 2023-08-11 | 0.82 | $0.82 | — |
| 2023-08-10 | 0.82 | $0.82 | — |
| 2023-08-09 | 0.82 | $0.82 | — |
| 2023-08-08 | 0.82 | $0.82 | — |
| 2023-08-07 | 0.82 | $0.82 | — |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.82 | $0.82 | — |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.82 | $0.82 | — |
| 2023-04-06 | 0.82 | $0.82 | — |
| 2023-04-05 | 0.82 | $0.82 | — |
| 2023-04-04 | 0.82 | $0.82 | — |
| 2023-04-03 | 0.82 | $0.82 | — |
| 2023-03-31 | 0.82 | $0.82 | — |
| 2023-03-30 | 0.82 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.82 | $0.82 | — |
| 2023-03-27 | 0.82 | $0.82 | — |
| 2023-03-24 | 0.82 | $0.82 | — |
| 2023-03-23 | 0.82 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.82 | $0.82 | — |
| 2023-03-20 | 0.82 | $0.82 | — |
| 2023-03-17 | 0.82 | $0.82 | — |
| 2023-03-16 | 0.82 | $0.82 | — |
| 2023-03-15 | 0.82 | $0.82 | — |
| 2023-03-14 | 0.82 | $0.82 | — |
| 2023-03-13 | 0.82 | $0.82 | — |
| 2023-03-10 | 0.82 | $0.82 | — |
| 2023-03-09 | 0.82 | $0.82 | — |
| 2023-03-08 | 0.82 | $0.82 | — |
| 2023-03-07 | 0.82 | $0.82 | — |
| 2023-03-06 | 0.82 | $0.82 | — |
| 2023-03-03 | 0.82 | $0.82 | — |
| 2023-03-02 | 0.82 | $0.82 | — |
| 2023-03-01 | 0.82 | $0.82 | — |
| 2023-02-28 | 0.82 | $0.82 | — |
| 2023-02-27 | 0.82 | $0.82 | — |
| 2023-02-24 | 0.82 | $0.82 | — |
| 2023-02-23 | 0.82 | $0.82 | — |
| 2023-02-22 | 0.82 | $0.82 | — |
| 2023-02-21 | 0.82 | $0.82 | — |
| 2023-02-17 | 0.82 | $0.82 | — |
| 2023-02-16 | 0.82 | $0.82 | — |
| 2023-02-15 | 0.82 | $0.82 | — |
| 2023-02-14 | 0.82 | $0.82 | — |
| 2023-02-13 | 0.82 | $0.82 | — |
| 2023-02-10 | 0.82 | $0.82 | — |
| 2023-02-09 | 0.82 | $0.82 | — |
| 2023-02-08 | 0.82 | $0.82 | — |
| 2023-02-07 | 0.82 | $0.82 | — |
| 2023-02-06 | 0.82 | $0.82 | — |
| 2023-02-03 | 0.82 | $0.82 | — |
| 2023-02-02 | 0.82 | $0.82 | — |
| 2023-02-01 | 0.82 | $0.82 | — |
| 2023-01-31 | 0.82 | $0.82 | — |
| 2023-01-30 | 0.82 | $0.82 | — |
| 2023-01-27 | 0.82 | $0.82 | — |
| 2023-01-26 | 0.82 | $0.82 | — |
| 2023-01-25 | 0.82 | $0.82 | — |
| 2023-01-24 | 0.82 | $0.82 | — |
| 2023-01-23 | 0.82 | $0.82 | — |
| 2023-01-20 | 0.82 | $0.82 | — |
| 2023-01-19 | 0.82 | $0.82 | — |
| 2023-01-18 | 0.82 | $0.82 | — |
| 2023-01-17 | 0.82 | $0.82 | — |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.82 | $0.82 | — |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | — |
| 2023-01-06 | 0.82 | $0.82 | — |
| 2023-01-05 | 0.82 | $0.82 | — |
| 2023-01-04 | 0.82 | $0.82 | — |
| 2023-01-03 | 0.82 | $0.82 | — |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.82 | $0.82 | — |
| 2022-12-27 | 0.82 | $0.82 | — |
| 2022-12-23 | 0.82 | $0.82 | — |
| 2022-12-22 | 0.82 | $0.82 | — |
| 2022-12-21 | 0.82 | $0.82 | — |
| 2022-12-20 | 0.82 | $0.82 | — |
| 2022-12-19 | 0.82 | $0.82 | — |
| 2022-12-16 | 0.82 | $0.82 | — |
| 2022-12-15 | 0.82 | $0.82 | — |
| 2022-12-14 | 0.82 | $0.82 | — |
| 2022-12-13 | 0.82 | $0.82 | — |
| 2022-12-12 | 0.82 | $0.82 | — |
| 2022-12-09 | 0.82 | $0.82 | — |
| 2022-12-08 | 0.82 | $0.82 | — |
| 2022-12-07 | 0.82 | $0.82 | — |
| 2022-12-06 | 0.82 | $0.82 | — |
| 2022-12-05 | 0.82 | $0.82 | — |
| 2022-12-02 | 0.82 | $0.82 | — |
| 2022-12-01 | 0.82 | $0.82 | — |
| 2022-11-30 | 0.82 | $0.82 | — |
| 2022-11-29 | 0.82 | $0.82 | — |
| 2022-11-28 | 0.82 | $0.82 | — |
| 2022-11-25 | 0.82 | $0.82 | — |
| 2022-11-23 | 0.82 | $0.82 | — |
| 2022-11-22 | 0.82 | $0.82 | — |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | — |
| 2022-11-17 | 0.82 | $0.82 | — |
| 2022-11-16 | 0.82 | $0.82 | — |
| 2022-11-15 | 0.82 | $0.82 | — |
| 2022-11-14 | 0.82 | $0.82 | — |
| 2022-11-11 | 0.83 | $0.82 | — |
| 2022-11-10 | 0.83 | $0.82 | — |
| 2022-11-09 | 0.83 | $0.82 | — |
| 2022-11-08 | 0.83 | $0.82 | — |
| 2022-11-07 | 0.83 | $0.82 | — |
| 2022-11-04 | 0.83 | $0.82 | — |
| 2022-11-03 | 0.83 | $0.82 | — |
| 2022-11-02 | 0.83 | $0.82 | — |
| 2022-11-01 | 0.83 | $0.82 | — |
| 2022-10-31 | 0.83 | $0.82 | — |
| 2022-10-28 | 0.83 | $0.82 | — |
| 2022-10-27 | 0.84 | $0.82 | — |
| 2022-10-26 | 0.84 | $0.82 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.40
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 5000 |
| 2026-07-23 | 0.05 | $0.05 | 5000 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 5000 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 5000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5000 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 5000 |
| 2026-07-01 | 0.05 | $0.05 | 5000 |
| 2026-06-30 | 0.05 | $0.05 | 5000 |
| 2026-06-29 | 0.05 | $0.05 | 5000 |
| 2026-06-26 | 0.05 | $0.05 | 5000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 5000 |
| 2026-06-23 | 0.05 | $0.05 | 5000 |
| 2026-06-22 | 0.05 | $0.05 | 5000 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.05 | 5000 |
| 2026-06-16 | 0.05 | $0.05 | 5000 |
| 2026-06-15 | 0.05 | $0.05 | 5000 |
| 2026-06-12 | 0.05 | $0.05 | 5000 |
| 2026-06-11 | 0.05 | $0.05 | 5000 |
| 2026-06-10 | 0.05 | $0.05 | 5000 |
| 2026-06-09 | 0.05 | $0.05 | 5000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 5000 |
| 2026-06-03 | 0.05 | $0.05 | 5000 |
| 2026-06-02 | 0.05 | $0.05 | 5000 |
| 2026-06-01 | 0.05 | $0.05 | 5000 |
| 2026-05-29 | 0.05 | $0.05 | 5000 |
| 2026-05-28 | 0.05 | $0.05 | 5000 |
| 2026-05-27 | 0.05 | $0.05 | 5000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 5000 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 5000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 5000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 5000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 5000 |
| 2026-05-05 | 0.05 | $0.05 | 5000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 5000 |
| 2026-04-30 | 0.05 | $0.05 | 5000 |
| 2026-04-29 | 0.05 | $0.05 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 5000 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.05 | 5000 |
| 2026-04-14 | 0.06 | $0.05 | 5000 |
| 2026-04-13 | 0.06 | $0.05 | 5000 |
| 2026-04-10 | 0.06 | $0.05 | 5000 |
| 2026-04-09 | 0.06 | $0.05 | 5000 |
| 2026-04-08 | 0.06 | $0.05 | 5000 |
| 2026-04-07 | 0.06 | $0.05 | 5000 |
| 2026-04-06 | 0.06 | $0.05 | 5000 |
| 2026-04-02 | 0.06 | $0.05 | 5000 |
| 2026-04-01 | 0.06 | $0.05 | 5000 |
| 2026-03-31 | 0.06 | $0.05 | 5000 |
| 2026-03-30 | 0.06 | $0.05 | 5000 |
| 2026-03-27 | 0.07 | $0.05 | 5000 |
| 2026-03-26 | 0.07 | $0.05 | 5000 |
| 2026-03-25 | 0.07 | $0.05 | 5000 |
| 2026-03-24 | 0.07 | $0.05 | 5000 |
| 2026-03-23 | 0.07 | $0.06 | 5000 |
| 2026-03-20 | 0.08 | $0.06 | 5000 |
| 2026-03-19 | 0.08 | $0.06 | 5000 |
| 2026-03-18 | 0.08 | $0.06 | 5000 |
| 2026-03-17 | 0.08 | $0.06 | 5000 |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.09 | $0.06 | 5000 |
| 2026-03-12 | 0.09 | $0.06 | 5000 |
| 2026-03-11 | 0.09 | $0.06 | 5000 |
| 2026-03-10 | 0.10 | $0.06 | 5000 |
| 2026-03-09 | 0.10 | $0.06 | 5000 |
| 2026-03-06 | 0.11 | $0.08 | 5000 |
| 2026-03-05 | 0.11 | $0.08 | 5000 |
| 2026-03-04 | 0.11 | $0.12 | 5000 |
| 2026-03-03 | 0.11 | $0.12 | 5000 |
| 2026-03-02 | 0.11 | $0.12 | 5000 |
| 2026-02-27 | 0.11 | $0.12 | 5000 |
| 2026-02-26 | 0.11 | $0.12 | 5000 |
| 2026-02-25 | 0.11 | $0.12 | 5000 |
| 2026-02-24 | 0.10 | $0.12 | 5000 |
| 2026-02-23 | 0.10 | $0.12 | 5000 |
| 2026-02-20 | 0.10 | $0.12 | — |
| 2026-02-19 | 0.10 | $0.12 | — |
| 2026-02-18 | 0.10 | $0.12 | — |
| 2026-02-17 | 0.09 | $0.12 | — |
| 2026-02-13 | 0.09 | $0.12 | — |
| 2026-02-12 | 0.09 | $0.12 | — |
| 2026-02-11 | 0.09 | $0.12 | — |
| 2026-02-10 | 0.08 | $0.12 | — |
| 2026-02-09 | 0.08 | $0.12 | — |
| 2026-02-06 | 0.07 | $0.12 | — |
| 2026-02-05 | 0.07 | $0.12 | 5000 |
| 2026-02-04 | 0.06 | $0.12 | 5000 |
| 2026-02-03 | 0.06 | $0.12 | 5000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 10000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10000 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | — |
| 2025-07-21 | 0.06 | $0.05 | 10000 |
| 2025-07-18 | 0.06 | $0.05 | 10000 |
| 2025-07-17 | 0.06 | $0.05 | 10000 |
| 2025-07-16 | 0.06 | $0.05 | 10000 |
| 2025-07-15 | 0.06 | $0.05 | 10000 |
| 2025-07-14 | 0.06 | $0.05 | 10000 |
| 2025-07-11 | 0.06 | $0.05 | 10000 |
| 2025-07-10 | 0.06 | $0.05 | — |
| 2025-07-09 | 0.07 | $0.05 | 10000 |
| 2025-07-08 | 0.07 | $0.05 | 10000 |
| 2025-07-07 | 0.07 | $0.05 | 10000 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 10000 |
| 2025-07-01 | 0.08 | $0.05 | — |
| 2025-06-30 | 0.08 | $0.05 | — |
| 2025-06-27 | 0.08 | $0.05 | — |
| 2025-06-26 | 0.09 | $0.05 | — |
| 2025-06-25 | 0.09 | $0.05 | — |
| 2025-06-24 | 0.09 | $0.05 | — |
| 2025-06-23 | 0.10 | $0.05 | — |
| 2025-06-20 | 0.10 | $0.05 | — |
| 2025-06-18 | 0.11 | $0.05 | — |
| 2025-06-17 | 0.12 | $0.05 | — |
| 2025-06-16 | 0.12 | $0.05 | — |
| 2025-06-13 | 0.13 | $0.05 | — |
| 2025-06-12 | 0.14 | $0.05 | 10000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.15 | $0.15 | — |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | — |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.16 | $0.15 | — |
| 2024-08-15 | 0.16 | $0.15 | — |
| 2024-08-14 | 0.16 | $0.15 | — |
| 2024-08-13 | 0.16 | $0.15 | — |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | — |
| 2024-08-06 | 0.16 | $0.15 | — |
| 2024-08-05 | 0.16 | $0.15 | — |
| 2024-08-02 | 0.16 | $0.15 | — |
| 2024-08-01 | 0.17 | $0.15 | — |
| 2024-07-31 | 0.17 | $0.15 | — |
| 2024-07-30 | 0.17 | $0.15 | — |
| 2024-07-29 | 0.17 | $0.15 | — |
| 2024-07-26 | 0.17 | $0.15 | — |
| 2024-07-25 | 0.18 | $0.15 | — |
| 2024-07-24 | 0.18 | $0.15 | — |
| 2024-07-23 | 0.18 | $0.15 | — |
| 2024-07-22 | 0.18 | $0.15 | — |
| 2024-07-19 | 0.19 | $0.15 | — |
| 2024-07-18 | 0.19 | $0.15 | — |
| 2024-07-17 | 0.20 | $0.15 | — |
| 2024-07-16 | 0.20 | $0.15 | — |
| 2024-07-15 | 0.21 | $0.15 | — |
| 2024-07-12 | 0.21 | $0.15 | — |
| 2024-07-11 | 0.22 | $0.15 | — |
| 2024-07-10 | 0.23 | $0.15 | 181 |
| 2024-07-09 | 0.24 | $0.22 | — |
| 2024-07-08 | 0.24 | $0.22 | — |
| 2024-07-05 | 0.24 | $0.22 | — |
| 2024-07-03 | 0.24 | $0.22 | — |
| 2024-07-02 | 0.24 | $0.22 | — |
| 2024-07-01 | 0.25 | $0.22 | — |
| 2024-06-28 | 0.25 | $0.22 | — |
| 2024-06-27 | 0.25 | $0.22 | — |
| 2024-06-26 | 0.25 | $0.22 | — |
| 2024-06-25 | 0.26 | $0.22 | — |
| 2024-06-24 | 0.26 | $0.22 | — |
| 2024-06-21 | 0.27 | $0.28 | 126 |
| 2024-06-20 | 0.27 | $0.22 | — |
| 2024-06-18 | 0.27 | $0.22 | — |
| 2024-06-17 | 0.28 | $0.22 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.29 | $0.28 | — |
| 2024-05-30 | 0.29 | $0.28 | — |
| 2024-05-29 | 0.29 | $0.28 | — |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.29 | $0.28 | — |
| 2024-05-17 | 0.30 | $0.28 | — |
| 2024-05-16 | 0.30 | $0.28 | — |
| 2024-05-15 | 0.30 | $0.28 | — |
| 2024-05-14 | 0.30 | $0.28 | — |
| 2024-05-13 | 0.30 | $0.28 | — |
| 2024-05-10 | 0.31 | $0.28 | — |
| 2024-05-09 | 0.31 | $0.28 | — |
| 2024-05-08 | 0.31 | $0.28 | — |
| 2024-05-07 | 0.31 | $0.28 | 111700 |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.32 | $0.32 | — |
| 2024-04-25 | 0.32 | $0.32 | — |
| 2024-04-24 | 0.32 | $0.32 | — |
| 2024-04-23 | 0.32 | $0.32 | — |
| 2024-04-22 | 0.32 | $0.32 | — |
| 2024-04-19 | 0.32 | $0.32 | — |
| 2024-04-18 | 0.32 | $0.32 | — |
| 2024-04-17 | 0.32 | $0.32 | — |
| 2024-04-16 | 0.32 | $0.32 | — |
| 2024-04-15 | 0.33 | $0.32 | — |
| 2024-04-12 | 0.33 | $0.32 | — |
| 2024-04-11 | 0.33 | $0.32 | — |
| 2024-04-10 | 0.33 | $0.32 | — |
| 2024-04-09 | 0.33 | $0.32 | — |
| 2024-04-08 | 0.33 | $0.32 | — |
| 2024-04-05 | 0.33 | $0.32 | — |
| 2024-04-04 | 0.33 | $0.32 | — |
| 2024-04-03 | 0.34 | $0.32 | — |
| 2024-04-02 | 0.34 | $0.32 | — |
| 2024-04-01 | 0.34 | $0.32 | — |
| 2024-03-28 | 0.34 | $0.32 | — |
| 2024-03-27 | 0.35 | $0.32 | — |
| 2024-03-26 | 0.35 | $0.32 | — |
| 2024-03-25 | 0.35 | $0.32 | — |
| 2024-03-22 | 0.36 | $0.32 | — |
| 2024-03-21 | 0.36 | $0.32 | — |
| 2024-03-20 | 0.37 | $0.32 | — |
| 2024-03-19 | 0.37 | $0.32 | — |
| 2024-03-18 | 0.38 | $0.32 | — |
| 2024-03-15 | 0.38 | $0.32 | — |
| 2024-03-14 | 0.39 | $0.32 | — |
| 2024-03-13 | 0.40 | $0.32 | — |
| 2024-03-12 | 0.41 | $0.32 | — |
| 2024-03-11 | 0.42 | $0.32 | — |
| 2024-03-08 | 0.43 | $0.32 | — |
| 2024-03-07 | 0.44 | $0.32 | — |
| 2024-03-06 | 0.45 | $0.32 | — |
| 2024-03-05 | 0.47 | $0.32 | — |
| 2024-03-04 | 0.49 | $0.32 | — |
| 2024-03-01 | 0.50 | $0.32 | — |
| 2024-02-29 | 0.52 | $0.32 | — |
| 2024-02-28 | 0.54 | $0.32 | — |
| 2024-02-27 | 0.57 | $0.32 | — |
| 2024-02-26 | 0.59 | $0.32 | — |
| 2024-02-23 | 0.62 | $0.32 | — |
| 2024-02-22 | 0.66 | $0.32 | — |
| 2024-02-21 | 0.69 | $0.32 | — |
| 2024-02-20 | 0.73 | $0.32 | — |
| 2024-02-16 | 0.78 | $0.32 | 184 |
| 2024-02-15 | 0.82 | $0.82 | — |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | — |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.82 | $0.82 | — |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | — |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.82 | $0.82 | — |
| 2024-01-17 | 0.82 | $0.82 | — |
| 2024-01-16 | 0.82 | $0.82 | — |
| 2024-01-12 | 0.82 | $0.82 | — |
| 2024-01-11 | 0.82 | $0.82 | — |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.82 | $0.82 | — |
| 2024-01-04 | 0.82 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.82 | $0.82 | — |
| 2023-12-29 | 0.82 | $0.82 | — |
| 2023-12-28 | 0.82 | $0.82 | — |
| 2023-12-27 | 0.82 | $0.82 | — |
| 2023-12-26 | 0.82 | $0.82 | — |
| 2023-12-22 | 0.82 | $0.82 | — |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-12-11 | 0.82 | $0.82 | — |
| 2023-12-08 | 0.82 | $0.82 | — |
| 2023-12-07 | 0.82 | $0.82 | — |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.82 | $0.82 | — |
| 2023-12-04 | 0.82 | $0.82 | — |
| 2023-12-01 | 0.82 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.82 | $0.82 | — |
| 2023-11-13 | 0.82 | $0.82 | — |
| 2023-11-10 | 0.82 | $0.82 | — |
| 2023-11-09 | 0.82 | $0.82 | — |
| 2023-11-08 | 0.82 | $0.82 | — |
| 2023-11-07 | 0.82 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | — |
| 2023-11-02 | 0.82 | $0.82 | — |
| 2023-11-01 | 0.82 | $0.82 | — |
| 2023-10-31 | 0.82 | $0.82 | — |
| 2023-10-30 | 0.82 | $0.82 | — |
| 2023-10-27 | 0.82 | $0.82 | — |
| 2023-10-26 | 0.82 | $0.82 | — |
| 2023-10-25 | 0.82 | $0.82 | — |
| 2023-10-24 | 0.82 | $0.82 | — |
| 2023-10-23 | 0.82 | $0.82 | — |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.82 | $0.82 | — |
| 2023-10-17 | 0.82 | $0.82 | — |
| 2023-10-16 | 0.82 | $0.82 | — |
| 2023-10-13 | 0.82 | $0.82 | — |
| 2023-10-12 | 0.82 | $0.82 | — |
| 2023-10-11 | 0.82 | $0.82 | — |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.82 | $0.82 | — |
| 2023-10-06 | 0.82 | $0.82 | — |
| 2023-10-05 | 0.82 | $0.82 | — |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.82 | $0.82 | — |
| 2023-09-29 | 0.82 | $0.82 | — |
| 2023-09-28 | 0.82 | $0.82 | — |
| 2023-09-27 | 0.82 | $0.82 | — |
| 2023-09-26 | 0.82 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.82 | $0.82 | — |
| 2023-09-20 | 0.82 | $0.82 | — |
| 2023-09-19 | 0.82 | $0.82 | — |
| 2023-09-18 | 0.82 | $0.82 | — |
| 2023-09-15 | 0.82 | $0.82 | — |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.82 | $0.82 | — |
| 2023-09-12 | 0.82 | $0.82 | — |
| 2023-09-11 | 0.82 | $0.82 | — |
| 2023-09-08 | 0.82 | $0.82 | — |
| 2023-09-07 | 0.82 | $0.82 | — |
| 2023-09-06 | 0.82 | $0.82 | — |
| 2023-09-05 | 0.82 | $0.82 | — |
| 2023-09-01 | 0.82 | $0.82 | — |
| 2023-08-31 | 0.82 | $0.82 | — |
| 2023-08-30 | 0.82 | $0.82 | — |
| 2023-08-29 | 0.82 | $0.82 | — |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | — |
| 2023-08-24 | 0.82 | $0.82 | — |
| 2023-08-23 | 0.82 | $0.82 | — |
| 2023-08-22 | 0.82 | $0.82 | — |
| 2023-08-21 | 0.82 | $0.82 | — |
| 2023-08-18 | 0.82 | $0.82 | — |
| 2023-08-17 | 0.82 | $0.82 | — |
| 2023-08-16 | 0.82 | $0.82 | — |
| 2023-08-15 | 0.82 | $0.82 | — |
| 2023-08-14 | 0.82 | $0.82 | — |
| 2023-08-11 | 0.82 | $0.82 | — |
| 2023-08-10 | 0.82 | $0.82 | — |
| 2023-08-09 | 0.82 | $0.82 | — |
| 2023-08-08 | 0.82 | $0.82 | — |
| 2023-08-07 | 0.82 | $0.82 | — |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.82 | $0.82 | — |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.82 | $0.82 | — |
| 2023-04-06 | 0.82 | $0.82 | — |
| 2023-04-05 | 0.82 | $0.82 | — |
| 2023-04-04 | 0.82 | $0.82 | — |
| 2023-04-03 | 0.82 | $0.82 | — |
| 2023-03-31 | 0.82 | $0.82 | — |
| 2023-03-30 | 0.82 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.82 | $0.82 | — |
| 2023-03-27 | 0.82 | $0.82 | — |
| 2023-03-24 | 0.82 | $0.82 | — |
| 2023-03-23 | 0.82 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.82 | $0.82 | — |
| 2023-03-20 | 0.82 | $0.82 | — |
| 2023-03-17 | 0.82 | $0.82 | — |
| 2023-03-16 | 0.82 | $0.82 | — |
| 2023-03-15 | 0.82 | $0.82 | — |
| 2023-03-14 | 0.82 | $0.82 | — |
| 2023-03-13 | 0.82 | $0.82 | — |
| 2023-03-10 | 0.82 | $0.82 | — |
| 2023-03-09 | 0.82 | $0.82 | — |
| 2023-03-08 | 0.82 | $0.82 | — |
| 2023-03-07 | 0.82 | $0.82 | — |
| 2023-03-06 | 0.82 | $0.82 | — |
| 2023-03-03 | 0.82 | $0.82 | — |
| 2023-03-02 | 0.82 | $0.82 | — |
| 2023-03-01 | 0.82 | $0.82 | — |
| 2023-02-28 | 0.82 | $0.82 | — |
| 2023-02-27 | 0.82 | $0.82 | — |
| 2023-02-24 | 0.82 | $0.82 | — |
| 2023-02-23 | 0.82 | $0.82 | — |
| 2023-02-22 | 0.82 | $0.82 | — |
| 2023-02-21 | 0.82 | $0.82 | — |
| 2023-02-17 | 0.82 | $0.82 | — |
| 2023-02-16 | 0.82 | $0.82 | — |
| 2023-02-15 | 0.82 | $0.82 | — |
| 2023-02-14 | 0.82 | $0.82 | — |
| 2023-02-13 | 0.82 | $0.82 | — |
| 2023-02-10 | 0.82 | $0.82 | — |
| 2023-02-09 | 0.82 | $0.82 | — |
| 2023-02-08 | 0.82 | $0.82 | — |
| 2023-02-07 | 0.82 | $0.82 | — |
| 2023-02-06 | 0.82 | $0.82 | — |
| 2023-02-03 | 0.82 | $0.82 | — |
| 2023-02-02 | 0.82 | $0.82 | — |
| 2023-02-01 | 0.82 | $0.82 | — |
| 2023-01-31 | 0.82 | $0.82 | — |
| 2023-01-30 | 0.82 | $0.82 | — |
| 2023-01-27 | 0.82 | $0.82 | — |
| 2023-01-26 | 0.82 | $0.82 | — |
| 2023-01-25 | 0.82 | $0.82 | — |
| 2023-01-24 | 0.82 | $0.82 | — |
| 2023-01-23 | 0.82 | $0.82 | — |
| 2023-01-20 | 0.82 | $0.82 | — |
| 2023-01-19 | 0.82 | $0.82 | — |
| 2023-01-18 | 0.82 | $0.82 | — |
| 2023-01-17 | 0.82 | $0.82 | — |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.82 | $0.82 | — |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | — |
| 2023-01-06 | 0.82 | $0.82 | — |
| 2023-01-05 | 0.82 | $0.82 | — |
| 2023-01-04 | 0.82 | $0.82 | — |
| 2023-01-03 | 0.82 | $0.82 | — |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.82 | $0.82 | — |
| 2022-12-27 | 0.82 | $0.82 | — |
| 2022-12-23 | 0.82 | $0.82 | — |
| 2022-12-22 | 0.82 | $0.82 | — |
| 2022-12-21 | 0.82 | $0.82 | — |
| 2022-12-20 | 0.82 | $0.82 | — |
| 2022-12-19 | 0.82 | $0.82 | — |
| 2022-12-16 | 0.82 | $0.82 | — |
| 2022-12-15 | 0.82 | $0.82 | — |
| 2022-12-14 | 0.82 | $0.82 | — |
| 2022-12-13 | 0.82 | $0.82 | — |
| 2022-12-12 | 0.82 | $0.82 | — |
| 2022-12-09 | 0.82 | $0.82 | — |
| 2022-12-08 | 0.83 | $0.82 | — |
| 2022-12-07 | 0.83 | $0.82 | — |
| 2022-12-06 | 0.83 | $0.82 | — |
| 2022-12-05 | 0.83 | $0.82 | — |
| 2022-12-02 | 0.83 | $0.82 | — |
| 2022-12-01 | 0.83 | $0.82 | — |
| 2022-11-30 | 0.83 | $0.82 | — |
| 2022-11-29 | 0.83 | $0.82 | — |
| 2022-11-28 | 0.83 | $0.82 | — |
| 2022-11-25 | 0.83 | $0.82 | — |
| 2022-11-23 | 0.83 | $0.82 | — |
| 2022-11-22 | 0.83 | $0.82 | — |
| 2022-11-21 | 0.83 | $0.82 | — |
| 2022-11-18 | 0.83 | $0.82 | — |
| 2022-11-17 | 0.83 | $0.82 | — |
| 2022-11-16 | 0.83 | $0.82 | — |
| 2022-11-15 | 0.83 | $0.82 | — |
| 2022-11-14 | 0.83 | $0.82 | — |
| 2022-11-11 | 0.83 | $0.82 | — |
| 2022-11-10 | 0.83 | $0.82 | — |
| 2022-11-09 | 0.83 | $0.82 | — |
| 2022-11-08 | 0.83 | $0.82 | — |
| 2022-11-07 | 0.83 | $0.82 | — |
| 2022-11-04 | 0.83 | $0.82 | — |
| 2022-11-03 | 0.83 | $0.82 | — |
| 2022-11-02 | 0.84 | $0.82 | — |
| 2022-11-01 | 0.84 | $0.82 | — |
| 2022-10-31 | 0.84 | $0.82 | — |
| 2022-10-28 | 0.84 | $0.82 | — |
| 2022-10-27 | 0.84 | $0.82 | — |
| 2022-10-26 | 0.84 | $0.82 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.39
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 5000 |
| 2026-07-23 | 0.05 | $0.05 | 5000 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 5000 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 5000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5000 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 5000 |
| 2026-07-01 | 0.05 | $0.05 | 5000 |
| 2026-06-30 | 0.05 | $0.05 | 5000 |
| 2026-06-29 | 0.05 | $0.05 | 5000 |
| 2026-06-26 | 0.05 | $0.05 | 5000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 5000 |
| 2026-06-23 | 0.05 | $0.05 | 5000 |
| 2026-06-22 | 0.05 | $0.05 | 5000 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.05 | 5000 |
| 2026-06-16 | 0.05 | $0.05 | 5000 |
| 2026-06-15 | 0.05 | $0.05 | 5000 |
| 2026-06-12 | 0.05 | $0.05 | 5000 |
| 2026-06-11 | 0.05 | $0.05 | 5000 |
| 2026-06-10 | 0.05 | $0.05 | 5000 |
| 2026-06-09 | 0.05 | $0.05 | 5000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 5000 |
| 2026-06-03 | 0.05 | $0.05 | 5000 |
| 2026-06-02 | 0.05 | $0.05 | 5000 |
| 2026-06-01 | 0.05 | $0.05 | 5000 |
| 2026-05-29 | 0.05 | $0.05 | 5000 |
| 2026-05-28 | 0.05 | $0.05 | 5000 |
| 2026-05-27 | 0.05 | $0.05 | 5000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 5000 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 5000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 5000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 5000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 5000 |
| 2026-05-05 | 0.05 | $0.05 | 5000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 5000 |
| 2026-04-30 | 0.05 | $0.05 | 5000 |
| 2026-04-29 | 0.05 | $0.05 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 5000 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.05 | $0.05 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 5000 |
| 2026-04-10 | 0.05 | $0.05 | 5000 |
| 2026-04-09 | 0.05 | $0.05 | 5000 |
| 2026-04-08 | 0.05 | $0.05 | 5000 |
| 2026-04-07 | 0.05 | $0.05 | 5000 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 5000 |
| 2026-04-01 | 0.05 | $0.05 | 5000 |
| 2026-03-31 | 0.06 | $0.05 | 5000 |
| 2026-03-30 | 0.06 | $0.05 | 5000 |
| 2026-03-27 | 0.06 | $0.05 | 5000 |
| 2026-03-26 | 0.06 | $0.05 | 5000 |
| 2026-03-25 | 0.06 | $0.05 | 5000 |
| 2026-03-24 | 0.07 | $0.05 | 5000 |
| 2026-03-23 | 0.07 | $0.06 | 5000 |
| 2026-03-20 | 0.07 | $0.06 | 5000 |
| 2026-03-19 | 0.07 | $0.06 | 5000 |
| 2026-03-18 | 0.08 | $0.06 | 5000 |
| 2026-03-17 | 0.08 | $0.06 | 5000 |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.09 | $0.06 | 5000 |
| 2026-03-12 | 0.09 | $0.06 | 5000 |
| 2026-03-11 | 0.10 | $0.06 | 5000 |
| 2026-03-10 | 0.10 | $0.06 | 5000 |
| 2026-03-09 | 0.11 | $0.06 | 5000 |
| 2026-03-06 | 0.11 | $0.08 | 5000 |
| 2026-03-05 | 0.12 | $0.08 | 5000 |
| 2026-03-04 | 0.12 | $0.12 | 5000 |
| 2026-03-03 | 0.12 | $0.12 | 5000 |
| 2026-03-02 | 0.12 | $0.12 | 5000 |
| 2026-02-27 | 0.12 | $0.12 | 5000 |
| 2026-02-26 | 0.12 | $0.12 | 5000 |
| 2026-02-25 | 0.12 | $0.12 | 5000 |
| 2026-02-24 | 0.11 | $0.12 | 5000 |
| 2026-02-23 | 0.11 | $0.12 | 5000 |
| 2026-02-20 | 0.11 | $0.12 | — |
| 2026-02-19 | 0.11 | $0.12 | — |
| 2026-02-18 | 0.10 | $0.12 | — |
| 2026-02-17 | 0.10 | $0.12 | — |
| 2026-02-13 | 0.10 | $0.12 | — |
| 2026-02-12 | 0.09 | $0.12 | — |
| 2026-02-11 | 0.09 | $0.12 | — |
| 2026-02-10 | 0.09 | $0.12 | — |
| 2026-02-09 | 0.08 | $0.12 | — |
| 2026-02-06 | 0.07 | $0.12 | — |
| 2026-02-05 | 0.07 | $0.12 | 5000 |
| 2026-02-04 | 0.06 | $0.12 | 5000 |
| 2026-02-03 | 0.06 | $0.12 | 5000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 10000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.05 | $0.05 | 10000 |
| 2025-07-17 | 0.05 | $0.05 | 10000 |
| 2025-07-16 | 0.05 | $0.05 | 10000 |
| 2025-07-15 | 0.05 | $0.05 | 10000 |
| 2025-07-14 | 0.05 | $0.05 | 10000 |
| 2025-07-11 | 0.05 | $0.05 | 10000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 10000 |
| 2025-07-08 | 0.05 | $0.05 | 10000 |
| 2025-07-07 | 0.05 | $0.05 | 10000 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 10000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | — |
| 2025-06-26 | 0.08 | $0.05 | — |
| 2025-06-25 | 0.08 | $0.05 | — |
| 2025-06-24 | 0.09 | $0.05 | — |
| 2025-06-23 | 0.09 | $0.05 | — |
| 2025-06-20 | 0.10 | $0.05 | — |
| 2025-06-18 | 0.11 | $0.05 | — |
| 2025-06-17 | 0.11 | $0.05 | — |
| 2025-06-16 | 0.12 | $0.05 | — |
| 2025-06-13 | 0.13 | $0.05 | — |
| 2025-06-12 | 0.14 | $0.05 | 10000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.15 | $0.15 | — |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | — |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.15 | $0.15 | — |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.16 | $0.15 | — |
| 2024-07-29 | 0.16 | $0.15 | — |
| 2024-07-26 | 0.16 | $0.15 | — |
| 2024-07-25 | 0.16 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | — |
| 2024-07-22 | 0.17 | $0.15 | — |
| 2024-07-19 | 0.18 | $0.15 | — |
| 2024-07-18 | 0.18 | $0.15 | — |
| 2024-07-17 | 0.19 | $0.15 | — |
| 2024-07-16 | 0.19 | $0.15 | — |
| 2024-07-15 | 0.20 | $0.15 | — |
| 2024-07-12 | 0.20 | $0.15 | — |
| 2024-07-11 | 0.21 | $0.15 | — |
| 2024-07-10 | 0.22 | $0.15 | 181 |
| 2024-07-09 | 0.23 | $0.22 | — |
| 2024-07-08 | 0.23 | $0.22 | — |
| 2024-07-05 | 0.23 | $0.22 | — |
| 2024-07-03 | 0.23 | $0.22 | — |
| 2024-07-02 | 0.24 | $0.22 | — |
| 2024-07-01 | 0.24 | $0.22 | — |
| 2024-06-28 | 0.24 | $0.22 | — |
| 2024-06-27 | 0.25 | $0.22 | — |
| 2024-06-26 | 0.25 | $0.22 | — |
| 2024-06-25 | 0.25 | $0.22 | — |
| 2024-06-24 | 0.26 | $0.22 | — |
| 2024-06-21 | 0.26 | $0.28 | 126 |
| 2024-06-20 | 0.26 | $0.22 | — |
| 2024-06-18 | 0.27 | $0.22 | — |
| 2024-06-17 | 0.27 | $0.22 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.29 | $0.28 | — |
| 2024-05-21 | 0.29 | $0.28 | — |
| 2024-05-20 | 0.29 | $0.28 | — |
| 2024-05-17 | 0.29 | $0.28 | — |
| 2024-05-16 | 0.29 | $0.28 | — |
| 2024-05-15 | 0.30 | $0.28 | — |
| 2024-05-14 | 0.30 | $0.28 | — |
| 2024-05-13 | 0.30 | $0.28 | — |
| 2024-05-10 | 0.30 | $0.28 | — |
| 2024-05-09 | 0.31 | $0.28 | — |
| 2024-05-08 | 0.31 | $0.28 | — |
| 2024-05-07 | 0.31 | $0.28 | 111700 |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.32 | $0.32 | — |
| 2024-04-25 | 0.32 | $0.32 | — |
| 2024-04-24 | 0.32 | $0.32 | — |
| 2024-04-23 | 0.32 | $0.32 | — |
| 2024-04-22 | 0.32 | $0.32 | — |
| 2024-04-19 | 0.32 | $0.32 | — |
| 2024-04-18 | 0.32 | $0.32 | — |
| 2024-04-17 | 0.32 | $0.32 | — |
| 2024-04-16 | 0.32 | $0.32 | — |
| 2024-04-15 | 0.32 | $0.32 | — |
| 2024-04-12 | 0.32 | $0.32 | — |
| 2024-04-11 | 0.32 | $0.32 | — |
| 2024-04-10 | 0.32 | $0.32 | — |
| 2024-04-09 | 0.32 | $0.32 | — |
| 2024-04-08 | 0.32 | $0.32 | — |
| 2024-04-05 | 0.32 | $0.32 | — |
| 2024-04-04 | 0.32 | $0.32 | — |
| 2024-04-03 | 0.32 | $0.32 | — |
| 2024-04-02 | 0.32 | $0.32 | — |
| 2024-04-01 | 0.32 | $0.32 | — |
| 2024-03-28 | 0.32 | $0.32 | — |
| 2024-03-27 | 0.32 | $0.32 | — |
| 2024-03-26 | 0.32 | $0.32 | — |
| 2024-03-25 | 0.32 | $0.32 | — |
| 2024-03-22 | 0.32 | $0.32 | — |
| 2024-03-21 | 0.32 | $0.32 | — |
| 2024-03-20 | 0.32 | $0.32 | — |
| 2024-03-19 | 0.32 | $0.32 | — |
| 2024-03-18 | 0.32 | $0.32 | — |
| 2024-03-15 | 0.32 | $0.32 | — |
| 2024-03-14 | 0.32 | $0.32 | — |
| 2024-03-13 | 0.32 | $0.32 | — |
| 2024-03-12 | 0.33 | $0.32 | — |
| 2024-03-11 | 0.34 | $0.32 | — |
| 2024-03-08 | 0.35 | $0.32 | — |
| 2024-03-07 | 0.37 | $0.32 | — |
| 2024-03-06 | 0.38 | $0.32 | — |
| 2024-03-05 | 0.40 | $0.32 | — |
| 2024-03-04 | 0.43 | $0.32 | — |
| 2024-03-01 | 0.45 | $0.32 | — |
| 2024-02-29 | 0.48 | $0.32 | — |
| 2024-02-28 | 0.50 | $0.32 | — |
| 2024-02-27 | 0.54 | $0.32 | — |
| 2024-02-26 | 0.57 | $0.32 | — |
| 2024-02-23 | 0.61 | $0.32 | — |
| 2024-02-22 | 0.65 | $0.32 | — |
| 2024-02-21 | 0.69 | $0.32 | — |
| 2024-02-20 | 0.73 | $0.32 | — |
| 2024-02-16 | 0.78 | $0.32 | 184 |
| 2024-02-15 | 0.82 | $0.82 | — |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | — |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.82 | $0.82 | — |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | — |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.82 | $0.82 | — |
| 2024-01-17 | 0.82 | $0.82 | — |
| 2024-01-16 | 0.82 | $0.82 | — |
| 2024-01-12 | 0.82 | $0.82 | — |
| 2024-01-11 | 0.82 | $0.82 | — |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.82 | $0.82 | — |
| 2024-01-04 | 0.82 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.82 | $0.82 | — |
| 2023-12-29 | 0.82 | $0.82 | — |
| 2023-12-28 | 0.82 | $0.82 | — |
| 2023-12-27 | 0.82 | $0.82 | — |
| 2023-12-26 | 0.82 | $0.82 | — |
| 2023-12-22 | 0.82 | $0.82 | — |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-12-11 | 0.82 | $0.82 | — |
| 2023-12-08 | 0.82 | $0.82 | — |
| 2023-12-07 | 0.82 | $0.82 | — |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.82 | $0.82 | — |
| 2023-12-04 | 0.82 | $0.82 | — |
| 2023-12-01 | 0.82 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.82 | $0.82 | — |
| 2023-11-13 | 0.82 | $0.82 | — |
| 2023-11-10 | 0.82 | $0.82 | — |
| 2023-11-09 | 0.82 | $0.82 | — |
| 2023-11-08 | 0.82 | $0.82 | — |
| 2023-11-07 | 0.82 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | — |
| 2023-11-02 | 0.82 | $0.82 | — |
| 2023-11-01 | 0.82 | $0.82 | — |
| 2023-10-31 | 0.82 | $0.82 | — |
| 2023-10-30 | 0.82 | $0.82 | — |
| 2023-10-27 | 0.82 | $0.82 | — |
| 2023-10-26 | 0.82 | $0.82 | — |
| 2023-10-25 | 0.82 | $0.82 | — |
| 2023-10-24 | 0.82 | $0.82 | — |
| 2023-10-23 | 0.82 | $0.82 | — |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.82 | $0.82 | — |
| 2023-10-17 | 0.82 | $0.82 | — |
| 2023-10-16 | 0.82 | $0.82 | — |
| 2023-10-13 | 0.82 | $0.82 | — |
| 2023-10-12 | 0.82 | $0.82 | — |
| 2023-10-11 | 0.82 | $0.82 | — |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.82 | $0.82 | — |
| 2023-10-06 | 0.82 | $0.82 | — |
| 2023-10-05 | 0.82 | $0.82 | — |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.82 | $0.82 | — |
| 2023-09-29 | 0.82 | $0.82 | — |
| 2023-09-28 | 0.82 | $0.82 | — |
| 2023-09-27 | 0.82 | $0.82 | — |
| 2023-09-26 | 0.82 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.82 | $0.82 | — |
| 2023-09-20 | 0.82 | $0.82 | — |
| 2023-09-19 | 0.82 | $0.82 | — |
| 2023-09-18 | 0.82 | $0.82 | — |
| 2023-09-15 | 0.82 | $0.82 | — |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.82 | $0.82 | — |
| 2023-09-12 | 0.82 | $0.82 | — |
| 2023-09-11 | 0.82 | $0.82 | — |
| 2023-09-08 | 0.82 | $0.82 | — |
| 2023-09-07 | 0.82 | $0.82 | — |
| 2023-09-06 | 0.82 | $0.82 | — |
| 2023-09-05 | 0.82 | $0.82 | — |
| 2023-09-01 | 0.82 | $0.82 | — |
| 2023-08-31 | 0.82 | $0.82 | — |
| 2023-08-30 | 0.82 | $0.82 | — |
| 2023-08-29 | 0.82 | $0.82 | — |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | — |
| 2023-08-24 | 0.82 | $0.82 | — |
| 2023-08-23 | 0.82 | $0.82 | — |
| 2023-08-22 | 0.82 | $0.82 | — |
| 2023-08-21 | 0.82 | $0.82 | — |
| 2023-08-18 | 0.82 | $0.82 | — |
| 2023-08-17 | 0.82 | $0.82 | — |
| 2023-08-16 | 0.82 | $0.82 | — |
| 2023-08-15 | 0.82 | $0.82 | — |
| 2023-08-14 | 0.82 | $0.82 | — |
| 2023-08-11 | 0.82 | $0.82 | — |
| 2023-08-10 | 0.82 | $0.82 | — |
| 2023-08-09 | 0.82 | $0.82 | — |
| 2023-08-08 | 0.82 | $0.82 | — |
| 2023-08-07 | 0.82 | $0.82 | — |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.82 | $0.82 | — |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.82 | $0.82 | — |
| 2023-04-06 | 0.82 | $0.82 | — |
| 2023-04-05 | 0.82 | $0.82 | — |
| 2023-04-04 | 0.82 | $0.82 | — |
| 2023-04-03 | 0.82 | $0.82 | — |
| 2023-03-31 | 0.82 | $0.82 | — |
| 2023-03-30 | 0.82 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.82 | $0.82 | — |
| 2023-03-27 | 0.82 | $0.82 | — |
| 2023-03-24 | 0.82 | $0.82 | — |
| 2023-03-23 | 0.82 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.82 | $0.82 | — |
| 2023-03-20 | 0.82 | $0.82 | — |
| 2023-03-17 | 0.82 | $0.82 | — |
| 2023-03-16 | 0.82 | $0.82 | — |
| 2023-03-15 | 0.82 | $0.82 | — |
| 2023-03-14 | 0.82 | $0.82 | — |
| 2023-03-13 | 0.82 | $0.82 | — |
| 2023-03-10 | 0.82 | $0.82 | — |
| 2023-03-09 | 0.82 | $0.82 | — |
| 2023-03-08 | 0.82 | $0.82 | — |
| 2023-03-07 | 0.82 | $0.82 | — |
| 2023-03-06 | 0.82 | $0.82 | — |
| 2023-03-03 | 0.82 | $0.82 | — |
| 2023-03-02 | 0.82 | $0.82 | — |
| 2023-03-01 | 0.82 | $0.82 | — |
| 2023-02-28 | 0.82 | $0.82 | — |
| 2023-02-27 | 0.82 | $0.82 | — |
| 2023-02-24 | 0.82 | $0.82 | — |
| 2023-02-23 | 0.82 | $0.82 | — |
| 2023-02-22 | 0.82 | $0.82 | — |
| 2023-02-21 | 0.82 | $0.82 | — |
| 2023-02-17 | 0.82 | $0.82 | — |
| 2023-02-16 | 0.82 | $0.82 | — |
| 2023-02-15 | 0.82 | $0.82 | — |
| 2023-02-14 | 0.82 | $0.82 | — |
| 2023-02-13 | 0.82 | $0.82 | — |
| 2023-02-10 | 0.82 | $0.82 | — |
| 2023-02-09 | 0.82 | $0.82 | — |
| 2023-02-08 | 0.82 | $0.82 | — |
| 2023-02-07 | 0.82 | $0.82 | — |
| 2023-02-06 | 0.82 | $0.82 | — |
| 2023-02-03 | 0.82 | $0.82 | — |
| 2023-02-02 | 0.82 | $0.82 | — |
| 2023-02-01 | 0.82 | $0.82 | — |
| 2023-01-31 | 0.82 | $0.82 | — |
| 2023-01-30 | 0.82 | $0.82 | — |
| 2023-01-27 | 0.82 | $0.82 | — |
| 2023-01-26 | 0.82 | $0.82 | — |
| 2023-01-25 | 0.82 | $0.82 | — |
| 2023-01-24 | 0.82 | $0.82 | — |
| 2023-01-23 | 0.82 | $0.82 | — |
| 2023-01-20 | 0.82 | $0.82 | — |
| 2023-01-19 | 0.82 | $0.82 | — |
| 2023-01-18 | 0.82 | $0.82 | — |
| 2023-01-17 | 0.82 | $0.82 | — |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.82 | $0.82 | — |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | — |
| 2023-01-06 | 0.82 | $0.82 | — |
| 2023-01-05 | 0.82 | $0.82 | — |
| 2023-01-04 | 0.82 | $0.82 | — |
| 2023-01-03 | 0.82 | $0.82 | — |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.82 | $0.82 | — |
| 2022-12-27 | 0.82 | $0.82 | — |
| 2022-12-23 | 0.82 | $0.82 | — |
| 2022-12-22 | 0.82 | $0.82 | — |
| 2022-12-21 | 0.82 | $0.82 | — |
| 2022-12-20 | 0.82 | $0.82 | — |
| 2022-12-19 | 0.82 | $0.82 | — |
| 2022-12-16 | 0.82 | $0.82 | — |
| 2022-12-15 | 0.82 | $0.82 | — |
| 2022-12-14 | 0.82 | $0.82 | — |
| 2022-12-13 | 0.82 | $0.82 | — |
| 2022-12-12 | 0.82 | $0.82 | — |
| 2022-12-09 | 0.82 | $0.82 | — |
| 2022-12-08 | 0.82 | $0.82 | — |
| 2022-12-07 | 0.82 | $0.82 | — |
| 2022-12-06 | 0.82 | $0.82 | — |
| 2022-12-05 | 0.82 | $0.82 | — |
| 2022-12-02 | 0.82 | $0.82 | — |
| 2022-12-01 | 0.82 | $0.82 | — |
| 2022-11-30 | 0.82 | $0.82 | — |
| 2022-11-29 | 0.82 | $0.82 | — |
| 2022-11-28 | 0.82 | $0.82 | — |
| 2022-11-25 | 0.82 | $0.82 | — |
| 2022-11-23 | 0.82 | $0.82 | — |
| 2022-11-22 | 0.82 | $0.82 | — |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | — |
| 2022-11-17 | 0.82 | $0.82 | — |
| 2022-11-16 | 0.82 | $0.82 | — |
| 2022-11-15 | 0.82 | $0.82 | — |
| 2022-11-14 | 0.82 | $0.82 | — |
| 2022-11-11 | 0.82 | $0.82 | — |
| 2022-11-10 | 0.82 | $0.82 | — |
| 2022-11-09 | 0.82 | $0.82 | — |
| 2022-11-08 | 0.82 | $0.82 | — |
| 2022-11-07 | 0.83 | $0.82 | — |
| 2022-11-04 | 0.83 | $0.82 | — |
| 2022-11-03 | 0.83 | $0.82 | — |
| 2022-11-02 | 0.83 | $0.82 | — |
| 2022-11-01 | 0.83 | $0.82 | — |
| 2022-10-31 | 0.83 | $0.82 | — |
| 2022-10-28 | 0.83 | $0.82 | — |
| 2022-10-27 | 0.83 | $0.82 | — |
| 2022-10-26 | 0.83 | $0.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.39
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 5000 |
| 2026-07-23 | 0.05 | $0.05 | 5000 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 5000 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 5000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5000 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 5000 |
| 2026-07-01 | 0.05 | $0.05 | 5000 |
| 2026-06-30 | 0.05 | $0.05 | 5000 |
| 2026-06-29 | 0.05 | $0.05 | 5000 |
| 2026-06-26 | 0.05 | $0.05 | 5000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 5000 |
| 2026-06-23 | 0.05 | $0.05 | 5000 |
| 2026-06-22 | 0.05 | $0.05 | 5000 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.05 | 5000 |
| 2026-06-16 | 0.05 | $0.05 | 5000 |
| 2026-06-15 | 0.05 | $0.05 | 5000 |
| 2026-06-12 | 0.05 | $0.05 | 5000 |
| 2026-06-11 | 0.05 | $0.05 | 5000 |
| 2026-06-10 | 0.05 | $0.05 | 5000 |
| 2026-06-09 | 0.05 | $0.05 | 5000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 5000 |
| 2026-06-03 | 0.05 | $0.05 | 5000 |
| 2026-06-02 | 0.05 | $0.05 | 5000 |
| 2026-06-01 | 0.05 | $0.05 | 5000 |
| 2026-05-29 | 0.05 | $0.05 | 5000 |
| 2026-05-28 | 0.05 | $0.05 | 5000 |
| 2026-05-27 | 0.05 | $0.05 | 5000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 5000 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 5000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 5000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 5000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 5000 |
| 2026-05-05 | 0.05 | $0.05 | 5000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 5000 |
| 2026-04-30 | 0.05 | $0.05 | 5000 |
| 2026-04-29 | 0.05 | $0.05 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 5000 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.04 | $0.05 | 5000 |
| 2026-04-15 | 0.04 | $0.05 | 5000 |
| 2026-04-14 | 0.04 | $0.05 | 5000 |
| 2026-04-13 | 0.04 | $0.05 | 5000 |
| 2026-04-10 | 0.04 | $0.05 | 5000 |
| 2026-04-09 | 0.04 | $0.05 | 5000 |
| 2026-04-08 | 0.05 | $0.05 | 5000 |
| 2026-04-07 | 0.05 | $0.05 | 5000 |
| 2026-04-06 | 0.05 | $0.05 | 5000 |
| 2026-04-02 | 0.05 | $0.05 | 5000 |
| 2026-04-01 | 0.05 | $0.05 | 5000 |
| 2026-03-31 | 0.05 | $0.05 | 5000 |
| 2026-03-30 | 0.05 | $0.05 | 5000 |
| 2026-03-27 | 0.05 | $0.05 | 5000 |
| 2026-03-26 | 0.05 | $0.05 | 5000 |
| 2026-03-25 | 0.06 | $0.05 | 5000 |
| 2026-03-24 | 0.06 | $0.05 | 5000 |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 5000 |
| 2026-03-19 | 0.06 | $0.06 | 5000 |
| 2026-03-18 | 0.07 | $0.06 | 5000 |
| 2026-03-17 | 0.07 | $0.06 | 5000 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.08 | $0.06 | 5000 |
| 2026-03-12 | 0.08 | $0.06 | 5000 |
| 2026-03-11 | 0.09 | $0.06 | 5000 |
| 2026-03-10 | 0.10 | $0.06 | 5000 |
| 2026-03-09 | 0.10 | $0.06 | 5000 |
| 2026-03-06 | 0.11 | $0.08 | 5000 |
| 2026-03-05 | 0.12 | $0.08 | 5000 |
| 2026-03-04 | 0.13 | $0.12 | 5000 |
| 2026-03-03 | 0.13 | $0.12 | 5000 |
| 2026-03-02 | 0.13 | $0.12 | 5000 |
| 2026-02-27 | 0.13 | $0.12 | 5000 |
| 2026-02-26 | 0.13 | $0.12 | 5000 |
| 2026-02-25 | 0.13 | $0.12 | 5000 |
| 2026-02-24 | 0.13 | $0.12 | 5000 |
| 2026-02-23 | 0.13 | $0.12 | 5000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.11 | $0.12 | — |
| 2026-02-11 | 0.11 | $0.12 | — |
| 2026-02-10 | 0.10 | $0.12 | — |
| 2026-02-09 | 0.10 | $0.12 | — |
| 2026-02-06 | 0.09 | $0.12 | — |
| 2026-02-05 | 0.08 | $0.12 | 5000 |
| 2026-02-04 | 0.07 | $0.12 | 5000 |
| 2026-02-03 | 0.06 | $0.12 | 5000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 10000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.04 | $0.05 | — |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | — |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | — |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 10000 |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 10000 |
| 2025-07-18 | 0.04 | $0.05 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 10000 |
| 2025-07-16 | 0.04 | $0.05 | 10000 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.04 | $0.05 | 10000 |
| 2025-07-07 | 0.04 | $0.05 | 10000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 10000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.07 | $0.05 | — |
| 2025-06-20 | 0.07 | $0.05 | — |
| 2025-06-18 | 0.08 | $0.05 | — |
| 2025-06-17 | 0.09 | $0.05 | — |
| 2025-06-16 | 0.10 | $0.05 | — |
| 2025-06-13 | 0.12 | $0.05 | — |
| 2025-06-12 | 0.13 | $0.05 | 10000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.15 | $0.15 | — |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | — |
| 2024-09-03 | 0.14 | $0.15 | — |
| 2024-08-30 | 0.14 | $0.15 | — |
| 2024-08-29 | 0.14 | $0.15 | — |
| 2024-08-28 | 0.14 | $0.15 | — |
| 2024-08-27 | 0.14 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | — |
| 2024-08-23 | 0.14 | $0.15 | — |
| 2024-08-22 | 0.14 | $0.15 | — |
| 2024-08-21 | 0.14 | $0.15 | — |
| 2024-08-20 | 0.14 | $0.15 | — |
| 2024-08-19 | 0.14 | $0.15 | — |
| 2024-08-16 | 0.14 | $0.15 | — |
| 2024-08-15 | 0.14 | $0.15 | — |
| 2024-08-14 | 0.14 | $0.15 | — |
| 2024-08-13 | 0.14 | $0.15 | — |
| 2024-08-12 | 0.14 | $0.15 | — |
| 2024-08-09 | 0.14 | $0.15 | — |
| 2024-08-08 | 0.14 | $0.15 | — |
| 2024-08-07 | 0.14 | $0.15 | — |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.14 | $0.15 | — |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | — |
| 2024-07-31 | 0.14 | $0.15 | — |
| 2024-07-30 | 0.14 | $0.15 | — |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.14 | $0.15 | — |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.16 | $0.15 | — |
| 2024-07-16 | 0.16 | $0.15 | — |
| 2024-07-15 | 0.17 | $0.15 | — |
| 2024-07-12 | 0.18 | $0.15 | — |
| 2024-07-11 | 0.19 | $0.15 | — |
| 2024-07-10 | 0.20 | $0.15 | 181 |
| 2024-07-09 | 0.21 | $0.22 | — |
| 2024-07-08 | 0.22 | $0.22 | — |
| 2024-07-05 | 0.22 | $0.22 | — |
| 2024-07-03 | 0.22 | $0.22 | — |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.23 | $0.22 | — |
| 2024-06-27 | 0.23 | $0.22 | — |
| 2024-06-26 | 0.23 | $0.22 | — |
| 2024-06-25 | 0.24 | $0.22 | — |
| 2024-06-24 | 0.24 | $0.22 | — |
| 2024-06-21 | 0.25 | $0.28 | 126 |
| 2024-06-20 | 0.25 | $0.22 | — |
| 2024-06-18 | 0.25 | $0.22 | — |
| 2024-06-17 | 0.26 | $0.22 | — |
| 2024-06-14 | 0.27 | $0.28 | — |
| 2024-06-13 | 0.27 | $0.28 | — |
| 2024-06-12 | 0.27 | $0.28 | — |
| 2024-06-11 | 0.27 | $0.28 | — |
| 2024-06-10 | 0.27 | $0.28 | — |
| 2024-06-07 | 0.27 | $0.28 | — |
| 2024-06-06 | 0.27 | $0.28 | — |
| 2024-06-05 | 0.27 | $0.28 | — |
| 2024-06-04 | 0.27 | $0.28 | — |
| 2024-06-03 | 0.27 | $0.28 | — |
| 2024-05-31 | 0.27 | $0.28 | — |
| 2024-05-30 | 0.27 | $0.28 | — |
| 2024-05-29 | 0.27 | $0.28 | — |
| 2024-05-28 | 0.27 | $0.28 | — |
| 2024-05-24 | 0.27 | $0.28 | — |
| 2024-05-23 | 0.27 | $0.28 | — |
| 2024-05-22 | 0.27 | $0.28 | — |
| 2024-05-21 | 0.27 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.28 | $0.28 | — |
| 2024-05-13 | 0.28 | $0.28 | — |
| 2024-05-10 | 0.29 | $0.28 | — |
| 2024-05-09 | 0.29 | $0.28 | — |
| 2024-05-08 | 0.30 | $0.28 | — |
| 2024-05-07 | 0.30 | $0.28 | 111700 |
| 2024-05-06 | 0.31 | $0.32 | — |
| 2024-05-03 | 0.31 | $0.32 | — |
| 2024-05-02 | 0.31 | $0.32 | — |
| 2024-05-01 | 0.31 | $0.32 | — |
| 2024-04-30 | 0.30 | $0.32 | — |
| 2024-04-29 | 0.30 | $0.32 | — |
| 2024-04-26 | 0.30 | $0.32 | — |
| 2024-04-25 | 0.30 | $0.32 | — |
| 2024-04-24 | 0.30 | $0.32 | — |
| 2024-04-23 | 0.30 | $0.32 | — |
| 2024-04-22 | 0.30 | $0.32 | — |
| 2024-04-19 | 0.30 | $0.32 | — |
| 2024-04-18 | 0.29 | $0.32 | — |
| 2024-04-17 | 0.29 | $0.32 | — |
| 2024-04-16 | 0.29 | $0.32 | — |
| 2024-04-15 | 0.29 | $0.32 | — |
| 2024-04-12 | 0.29 | $0.32 | — |
| 2024-04-11 | 0.29 | $0.32 | — |
| 2024-04-10 | 0.28 | $0.32 | — |
| 2024-04-09 | 0.28 | $0.32 | — |
| 2024-04-08 | 0.28 | $0.32 | — |
| 2024-04-05 | 0.28 | $0.32 | — |
| 2024-04-04 | 0.28 | $0.32 | — |
| 2024-04-03 | 0.27 | $0.32 | — |
| 2024-04-02 | 0.27 | $0.32 | — |
| 2024-04-01 | 0.27 | $0.32 | — |
| 2024-03-28 | 0.27 | $0.32 | — |
| 2024-03-27 | 0.26 | $0.32 | — |
| 2024-03-26 | 0.26 | $0.32 | — |
| 2024-03-25 | 0.26 | $0.32 | — |
| 2024-03-22 | 0.26 | $0.32 | — |
| 2024-03-21 | 0.26 | $0.32 | — |
| 2024-03-20 | 0.26 | $0.32 | — |
| 2024-03-19 | 0.25 | $0.32 | — |
| 2024-03-18 | 0.25 | $0.32 | — |
| 2024-03-15 | 0.25 | $0.32 | — |
| 2024-03-14 | 0.25 | $0.32 | — |
| 2024-03-13 | 0.26 | $0.32 | — |
| 2024-03-12 | 0.26 | $0.32 | — |
| 2024-03-11 | 0.26 | $0.32 | — |
| 2024-03-08 | 0.27 | $0.32 | — |
| 2024-03-07 | 0.27 | $0.32 | — |
| 2024-03-06 | 0.28 | $0.32 | — |
| 2024-03-05 | 0.29 | $0.32 | — |
| 2024-03-04 | 0.31 | $0.32 | — |
| 2024-03-01 | 0.33 | $0.32 | — |
| 2024-02-29 | 0.35 | $0.32 | — |
| 2024-02-28 | 0.37 | $0.32 | — |
| 2024-02-27 | 0.40 | $0.32 | — |
| 2024-02-26 | 0.44 | $0.32 | — |
| 2024-02-23 | 0.48 | $0.32 | — |
| 2024-02-22 | 0.53 | $0.32 | — |
| 2024-02-21 | 0.58 | $0.32 | — |
| 2024-02-20 | 0.65 | $0.32 | — |
| 2024-02-16 | 0.73 | $0.32 | 184 |
| 2024-02-15 | 0.82 | $0.82 | — |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | — |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.82 | $0.82 | — |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | — |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.82 | $0.82 | — |
| 2024-01-17 | 0.82 | $0.82 | — |
| 2024-01-16 | 0.82 | $0.82 | — |
| 2024-01-12 | 0.82 | $0.82 | — |
| 2024-01-11 | 0.82 | $0.82 | — |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.82 | $0.82 | — |
| 2024-01-04 | 0.82 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.82 | $0.82 | — |
| 2023-12-29 | 0.82 | $0.82 | — |
| 2023-12-28 | 0.82 | $0.82 | — |
| 2023-12-27 | 0.82 | $0.82 | — |
| 2023-12-26 | 0.82 | $0.82 | — |
| 2023-12-22 | 0.82 | $0.82 | — |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-12-11 | 0.82 | $0.82 | — |
| 2023-12-08 | 0.82 | $0.82 | — |
| 2023-12-07 | 0.82 | $0.82 | — |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.82 | $0.82 | — |
| 2023-12-04 | 0.82 | $0.82 | — |
| 2023-12-01 | 0.82 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.82 | $0.82 | — |
| 2023-11-13 | 0.82 | $0.82 | — |
| 2023-11-10 | 0.82 | $0.82 | — |
| 2023-11-09 | 0.82 | $0.82 | — |
| 2023-11-08 | 0.82 | $0.82 | — |
| 2023-11-07 | 0.82 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | — |
| 2023-11-02 | 0.82 | $0.82 | — |
| 2023-11-01 | 0.82 | $0.82 | — |
| 2023-10-31 | 0.82 | $0.82 | — |
| 2023-10-30 | 0.82 | $0.82 | — |
| 2023-10-27 | 0.82 | $0.82 | — |
| 2023-10-26 | 0.82 | $0.82 | — |
| 2023-10-25 | 0.82 | $0.82 | — |
| 2023-10-24 | 0.82 | $0.82 | — |
| 2023-10-23 | 0.82 | $0.82 | — |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.82 | $0.82 | — |
| 2023-10-17 | 0.82 | $0.82 | — |
| 2023-10-16 | 0.82 | $0.82 | — |
| 2023-10-13 | 0.82 | $0.82 | — |
| 2023-10-12 | 0.82 | $0.82 | — |
| 2023-10-11 | 0.82 | $0.82 | — |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.82 | $0.82 | — |
| 2023-10-06 | 0.82 | $0.82 | — |
| 2023-10-05 | 0.82 | $0.82 | — |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.82 | $0.82 | — |
| 2023-09-29 | 0.82 | $0.82 | — |
| 2023-09-28 | 0.82 | $0.82 | — |
| 2023-09-27 | 0.82 | $0.82 | — |
| 2023-09-26 | 0.82 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.82 | $0.82 | — |
| 2023-09-20 | 0.82 | $0.82 | — |
| 2023-09-19 | 0.82 | $0.82 | — |
| 2023-09-18 | 0.82 | $0.82 | — |
| 2023-09-15 | 0.82 | $0.82 | — |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.82 | $0.82 | — |
| 2023-09-12 | 0.82 | $0.82 | — |
| 2023-09-11 | 0.82 | $0.82 | — |
| 2023-09-08 | 0.82 | $0.82 | — |
| 2023-09-07 | 0.82 | $0.82 | — |
| 2023-09-06 | 0.82 | $0.82 | — |
| 2023-09-05 | 0.82 | $0.82 | — |
| 2023-09-01 | 0.82 | $0.82 | — |
| 2023-08-31 | 0.82 | $0.82 | — |
| 2023-08-30 | 0.82 | $0.82 | — |
| 2023-08-29 | 0.82 | $0.82 | — |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | — |
| 2023-08-24 | 0.82 | $0.82 | — |
| 2023-08-23 | 0.82 | $0.82 | — |
| 2023-08-22 | 0.82 | $0.82 | — |
| 2023-08-21 | 0.82 | $0.82 | — |
| 2023-08-18 | 0.82 | $0.82 | — |
| 2023-08-17 | 0.82 | $0.82 | — |
| 2023-08-16 | 0.82 | $0.82 | — |
| 2023-08-15 | 0.82 | $0.82 | — |
| 2023-08-14 | 0.82 | $0.82 | — |
| 2023-08-11 | 0.82 | $0.82 | — |
| 2023-08-10 | 0.82 | $0.82 | — |
| 2023-08-09 | 0.82 | $0.82 | — |
| 2023-08-08 | 0.82 | $0.82 | — |
| 2023-08-07 | 0.82 | $0.82 | — |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.82 | $0.82 | — |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.82 | $0.82 | — |
| 2023-04-06 | 0.82 | $0.82 | — |
| 2023-04-05 | 0.82 | $0.82 | — |
| 2023-04-04 | 0.82 | $0.82 | — |
| 2023-04-03 | 0.82 | $0.82 | — |
| 2023-03-31 | 0.82 | $0.82 | — |
| 2023-03-30 | 0.82 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.82 | $0.82 | — |
| 2023-03-27 | 0.82 | $0.82 | — |
| 2023-03-24 | 0.82 | $0.82 | — |
| 2023-03-23 | 0.82 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.82 | $0.82 | — |
| 2023-03-20 | 0.82 | $0.82 | — |
| 2023-03-17 | 0.82 | $0.82 | — |
| 2023-03-16 | 0.82 | $0.82 | — |
| 2023-03-15 | 0.82 | $0.82 | — |
| 2023-03-14 | 0.82 | $0.82 | — |
| 2023-03-13 | 0.82 | $0.82 | — |
| 2023-03-10 | 0.82 | $0.82 | — |
| 2023-03-09 | 0.82 | $0.82 | — |
| 2023-03-08 | 0.82 | $0.82 | — |
| 2023-03-07 | 0.82 | $0.82 | — |
| 2023-03-06 | 0.82 | $0.82 | — |
| 2023-03-03 | 0.82 | $0.82 | — |
| 2023-03-02 | 0.82 | $0.82 | — |
| 2023-03-01 | 0.82 | $0.82 | — |
| 2023-02-28 | 0.82 | $0.82 | — |
| 2023-02-27 | 0.82 | $0.82 | — |
| 2023-02-24 | 0.82 | $0.82 | — |
| 2023-02-23 | 0.82 | $0.82 | — |
| 2023-02-22 | 0.82 | $0.82 | — |
| 2023-02-21 | 0.82 | $0.82 | — |
| 2023-02-17 | 0.82 | $0.82 | — |
| 2023-02-16 | 0.82 | $0.82 | — |
| 2023-02-15 | 0.82 | $0.82 | — |
| 2023-02-14 | 0.82 | $0.82 | — |
| 2023-02-13 | 0.82 | $0.82 | — |
| 2023-02-10 | 0.82 | $0.82 | — |
| 2023-02-09 | 0.82 | $0.82 | — |
| 2023-02-08 | 0.82 | $0.82 | — |
| 2023-02-07 | 0.82 | $0.82 | — |
| 2023-02-06 | 0.82 | $0.82 | — |
| 2023-02-03 | 0.82 | $0.82 | — |
| 2023-02-02 | 0.82 | $0.82 | — |
| 2023-02-01 | 0.82 | $0.82 | — |
| 2023-01-31 | 0.82 | $0.82 | — |
| 2023-01-30 | 0.82 | $0.82 | — |
| 2023-01-27 | 0.82 | $0.82 | — |
| 2023-01-26 | 0.82 | $0.82 | — |
| 2023-01-25 | 0.82 | $0.82 | — |
| 2023-01-24 | 0.82 | $0.82 | — |
| 2023-01-23 | 0.82 | $0.82 | — |
| 2023-01-20 | 0.82 | $0.82 | — |
| 2023-01-19 | 0.82 | $0.82 | — |
| 2023-01-18 | 0.82 | $0.82 | — |
| 2023-01-17 | 0.82 | $0.82 | — |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.82 | $0.82 | — |
| 2023-01-10 | 0.82 | $0.82 | — |
| 2023-01-09 | 0.82 | $0.82 | — |
| 2023-01-06 | 0.82 | $0.82 | — |
| 2023-01-05 | 0.82 | $0.82 | — |
| 2023-01-04 | 0.82 | $0.82 | — |
| 2023-01-03 | 0.82 | $0.82 | — |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.82 | $0.82 | — |
| 2022-12-27 | 0.82 | $0.82 | — |
| 2022-12-23 | 0.82 | $0.82 | — |
| 2022-12-22 | 0.82 | $0.82 | — |
| 2022-12-21 | 0.82 | $0.82 | — |
| 2022-12-20 | 0.82 | $0.82 | — |
| 2022-12-19 | 0.82 | $0.82 | — |
| 2022-12-16 | 0.82 | $0.82 | — |
| 2022-12-15 | 0.82 | $0.82 | — |
| 2022-12-14 | 0.82 | $0.82 | — |
| 2022-12-13 | 0.82 | $0.82 | — |
| 2022-12-12 | 0.82 | $0.82 | — |
| 2022-12-09 | 0.82 | $0.82 | — |
| 2022-12-08 | 0.82 | $0.82 | — |
| 2022-12-07 | 0.82 | $0.82 | — |
| 2022-12-06 | 0.82 | $0.82 | — |
| 2022-12-05 | 0.82 | $0.82 | — |
| 2022-12-02 | 0.82 | $0.82 | — |
| 2022-12-01 | 0.82 | $0.82 | — |
| 2022-11-30 | 0.82 | $0.82 | — |
| 2022-11-29 | 0.82 | $0.82 | — |
| 2022-11-28 | 0.82 | $0.82 | — |
| 2022-11-25 | 0.82 | $0.82 | — |
| 2022-11-23 | 0.82 | $0.82 | — |
| 2022-11-22 | 0.82 | $0.82 | — |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | — |
| 2022-11-17 | 0.82 | $0.82 | — |
| 2022-11-16 | 0.82 | $0.82 | — |
| 2022-11-15 | 0.82 | $0.82 | — |
| 2022-11-14 | 0.82 | $0.82 | — |
| 2022-11-11 | 0.82 | $0.82 | — |
| 2022-11-10 | 0.82 | $0.82 | — |
| 2022-11-09 | 0.82 | $0.82 | — |
| 2022-11-08 | 0.82 | $0.82 | — |
| 2022-11-07 | 0.81 | $0.82 | — |
| 2022-11-04 | 0.81 | $0.82 | — |
| 2022-11-03 | 0.81 | $0.82 | — |
| 2022-11-02 | 0.81 | $0.82 | — |
| 2022-11-01 | 0.82 | $0.82 | — |
| 2022-10-31 | 0.82 | $0.82 | — |
| 2022-10-28 | 0.82 | $0.82 | — |
| 2022-10-27 | 0.82 | $0.82 | — |
| 2022-10-26 | 0.82 | $0.82 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-24
Close Price
$0.05
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.39
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.05 | 5000 |
| 2026-07-23 | 0.05 | $0.05 | 5000 |
| 2026-07-22 | 0.05 | $0.05 | — |
| 2026-07-21 | 0.05 | $0.05 | — |
| 2026-07-20 | 0.05 | $0.05 | 5000 |
| 2026-07-17 | 0.05 | $0.05 | — |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 5000 |
| 2026-07-13 | 0.05 | $0.05 | 5000 |
| 2026-07-10 | 0.05 | $0.05 | 5000 |
| 2026-07-09 | 0.05 | $0.05 | 5000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5000 |
| 2026-07-02 | 0.05 | $0.05 | 5000 |
| 2026-07-01 | 0.05 | $0.05 | 5000 |
| 2026-06-30 | 0.05 | $0.05 | 5000 |
| 2026-06-29 | 0.05 | $0.05 | 5000 |
| 2026-06-26 | 0.05 | $0.05 | 5000 |
| 2026-06-25 | 0.05 | $0.05 | 5000 |
| 2026-06-24 | 0.05 | $0.05 | 5000 |
| 2026-06-23 | 0.05 | $0.05 | 5000 |
| 2026-06-22 | 0.05 | $0.05 | 5000 |
| 2026-06-18 | 0.05 | $0.05 | 5000 |
| 2026-06-17 | 0.05 | $0.05 | 5000 |
| 2026-06-16 | 0.05 | $0.05 | 5000 |
| 2026-06-15 | 0.05 | $0.05 | 5000 |
| 2026-06-12 | 0.05 | $0.05 | 5000 |
| 2026-06-11 | 0.05 | $0.05 | 5000 |
| 2026-06-10 | 0.05 | $0.05 | 5000 |
| 2026-06-09 | 0.05 | $0.05 | 5000 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 5000 |
| 2026-06-04 | 0.05 | $0.05 | 5000 |
| 2026-06-03 | 0.05 | $0.05 | 5000 |
| 2026-06-02 | 0.05 | $0.05 | 5000 |
| 2026-06-01 | 0.05 | $0.05 | 5000 |
| 2026-05-29 | 0.05 | $0.05 | 5000 |
| 2026-05-28 | 0.05 | $0.05 | 5000 |
| 2026-05-27 | 0.05 | $0.05 | 5000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5000 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 5000 |
| 2026-05-19 | 0.05 | $0.05 | 5000 |
| 2026-05-18 | 0.05 | $0.05 | 5000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 5000 |
| 2026-05-12 | 0.05 | $0.05 | 5000 |
| 2026-05-11 | 0.05 | $0.05 | 5000 |
| 2026-05-08 | 0.05 | $0.05 | 5000 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 5000 |
| 2026-05-05 | 0.05 | $0.05 | 5000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 5000 |
| 2026-04-30 | 0.05 | $0.05 | 5000 |
| 2026-04-29 | 0.05 | $0.05 | 5000 |
| 2026-04-28 | 0.05 | $0.05 | 5000 |
| 2026-04-27 | 0.05 | $0.05 | 5000 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 5000 |
| 2026-04-15 | 0.04 | $0.05 | 5000 |
| 2026-04-14 | 0.04 | $0.05 | 5000 |
| 2026-04-13 | 0.04 | $0.05 | 5000 |
| 2026-04-10 | 0.04 | $0.05 | 5000 |
| 2026-04-09 | 0.04 | $0.05 | 5000 |
| 2026-04-08 | 0.04 | $0.05 | 5000 |
| 2026-04-07 | 0.04 | $0.05 | 5000 |
| 2026-04-06 | 0.04 | $0.05 | 5000 |
| 2026-04-02 | 0.04 | $0.05 | 5000 |
| 2026-04-01 | 0.04 | $0.05 | 5000 |
| 2026-03-31 | 0.04 | $0.05 | 5000 |
| 2026-03-30 | 0.04 | $0.05 | 5000 |
| 2026-03-27 | 0.04 | $0.05 | 5000 |
| 2026-03-26 | 0.04 | $0.05 | 5000 |
| 2026-03-25 | 0.04 | $0.05 | 5000 |
| 2026-03-24 | 0.05 | $0.05 | 5000 |
| 2026-03-23 | 0.05 | $0.06 | 5000 |
| 2026-03-20 | 0.05 | $0.06 | 5000 |
| 2026-03-19 | 0.05 | $0.06 | 5000 |
| 2026-03-18 | 0.05 | $0.06 | 5000 |
| 2026-03-17 | 0.05 | $0.06 | 5000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 5000 |
| 2026-03-12 | 0.07 | $0.06 | 5000 |
| 2026-03-11 | 0.07 | $0.06 | 5000 |
| 2026-03-10 | 0.08 | $0.06 | 5000 |
| 2026-03-09 | 0.09 | $0.06 | 5000 |
| 2026-03-06 | 0.11 | $0.08 | 5000 |
| 2026-03-05 | 0.12 | $0.08 | 5000 |
| 2026-03-04 | 0.13 | $0.12 | 5000 |
| 2026-03-03 | 0.13 | $0.12 | 5000 |
| 2026-03-02 | 0.13 | $0.12 | 5000 |
| 2026-02-27 | 0.13 | $0.12 | 5000 |
| 2026-02-26 | 0.13 | $0.12 | 5000 |
| 2026-02-25 | 0.13 | $0.12 | 5000 |
| 2026-02-24 | 0.13 | $0.12 | 5000 |
| 2026-02-23 | 0.13 | $0.12 | 5000 |
| 2026-02-20 | 0.13 | $0.12 | — |
| 2026-02-19 | 0.13 | $0.12 | — |
| 2026-02-18 | 0.13 | $0.12 | — |
| 2026-02-17 | 0.13 | $0.12 | — |
| 2026-02-13 | 0.13 | $0.12 | — |
| 2026-02-12 | 0.13 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.11 | $0.12 | — |
| 2026-02-06 | 0.10 | $0.12 | — |
| 2026-02-05 | 0.09 | $0.12 | 5000 |
| 2026-02-04 | 0.08 | $0.12 | 5000 |
| 2026-02-03 | 0.07 | $0.12 | 5000 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 10000 |
| 2026-01-26 | 0.05 | $0.05 | 10000 |
| 2026-01-23 | 0.05 | $0.05 | 10000 |
| 2026-01-22 | 0.05 | $0.05 | 10000 |
| 2026-01-21 | 0.05 | $0.05 | 10000 |
| 2026-01-20 | 0.05 | $0.05 | 10000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.05 | $0.05 | 10000 |
| 2026-01-13 | 0.05 | $0.05 | 10000 |
| 2026-01-12 | 0.05 | $0.05 | 10000 |
| 2026-01-09 | 0.05 | $0.05 | 10000 |
| 2026-01-08 | 0.05 | $0.05 | 10000 |
| 2026-01-07 | 0.05 | $0.05 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 10000 |
| 2026-01-02 | 0.05 | $0.05 | 10000 |
| 2025-12-31 | 0.05 | $0.05 | 10000 |
| 2025-12-30 | 0.05 | $0.05 | 10000 |
| 2025-12-29 | 0.05 | $0.05 | 10000 |
| 2025-12-26 | 0.05 | $0.05 | 10000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 10000 |
| 2025-12-22 | 0.05 | $0.05 | 10000 |
| 2025-12-19 | 0.05 | $0.05 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 10000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 10000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 10000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 10000 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 10000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 10000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 10000 |
| 2025-07-18 | 0.04 | $0.05 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 10000 |
| 2025-07-16 | 0.04 | $0.05 | 10000 |
| 2025-07-15 | 0.04 | $0.05 | 10000 |
| 2025-07-14 | 0.04 | $0.05 | 10000 |
| 2025-07-11 | 0.04 | $0.05 | 10000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 10000 |
| 2025-07-08 | 0.03 | $0.05 | 10000 |
| 2025-07-07 | 0.03 | $0.05 | 10000 |
| 2025-07-03 | 0.03 | $0.05 | — |
| 2025-07-02 | 0.03 | $0.05 | 10000 |
| 2025-07-01 | 0.03 | $0.05 | — |
| 2025-06-30 | 0.03 | $0.05 | — |
| 2025-06-27 | 0.03 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.07 | $0.05 | — |
| 2025-06-16 | 0.09 | $0.05 | — |
| 2025-06-13 | 0.10 | $0.05 | — |
| 2025-06-12 | 0.12 | $0.05 | 10000 |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | — |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | — |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | — |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | — |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.15 | $0.15 | — |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | — |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | — |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | — |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.14 | $0.15 | — |
| 2024-08-08 | 0.14 | $0.15 | — |
| 2024-08-07 | 0.14 | $0.15 | — |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.14 | $0.15 | — |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | — |
| 2024-07-31 | 0.14 | $0.15 | — |
| 2024-07-30 | 0.14 | $0.15 | — |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.14 | $0.15 | — |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | — |
| 2024-07-19 | 0.14 | $0.15 | — |
| 2024-07-18 | 0.14 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.16 | $0.15 | — |
| 2024-07-12 | 0.17 | $0.15 | — |
| 2024-07-11 | 0.18 | $0.15 | — |
| 2024-07-10 | 0.19 | $0.15 | 181 |
| 2024-07-09 | 0.21 | $0.22 | — |
| 2024-07-08 | 0.21 | $0.22 | — |
| 2024-07-05 | 0.21 | $0.22 | — |
| 2024-07-03 | 0.21 | $0.22 | — |
| 2024-07-02 | 0.21 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.23 | $0.22 | — |
| 2024-06-25 | 0.23 | $0.22 | — |
| 2024-06-24 | 0.24 | $0.22 | — |
| 2024-06-21 | 0.25 | $0.28 | 126 |
| 2024-06-20 | 0.24 | $0.22 | — |
| 2024-06-18 | 0.25 | $0.22 | — |
| 2024-06-17 | 0.26 | $0.22 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.29 | $0.28 | — |
| 2024-05-13 | 0.29 | $0.28 | — |
| 2024-05-10 | 0.30 | $0.28 | — |
| 2024-05-09 | 0.30 | $0.28 | — |
| 2024-05-08 | 0.31 | $0.28 | — |
| 2024-05-07 | 0.32 | $0.28 | 111700 |
| 2024-05-06 | 0.33 | $0.32 | — |
| 2024-05-03 | 0.33 | $0.32 | — |
| 2024-05-02 | 0.33 | $0.32 | — |
| 2024-05-01 | 0.33 | $0.32 | — |
| 2024-04-30 | 0.33 | $0.32 | — |
| 2024-04-29 | 0.33 | $0.32 | — |
| 2024-04-26 | 0.33 | $0.32 | — |
| 2024-04-25 | 0.33 | $0.32 | — |
| 2024-04-24 | 0.33 | $0.32 | — |
| 2024-04-23 | 0.33 | $0.32 | — |
| 2024-04-22 | 0.33 | $0.32 | — |
| 2024-04-19 | 0.33 | $0.32 | — |
| 2024-04-18 | 0.33 | $0.32 | — |
| 2024-04-17 | 0.33 | $0.32 | — |
| 2024-04-16 | 0.32 | $0.32 | — |
| 2024-04-15 | 0.32 | $0.32 | — |
| 2024-04-12 | 0.32 | $0.32 | — |
| 2024-04-11 | 0.32 | $0.32 | — |
| 2024-04-10 | 0.32 | $0.32 | — |
| 2024-04-09 | 0.32 | $0.32 | — |
| 2024-04-08 | 0.32 | $0.32 | — |
| 2024-04-05 | 0.31 | $0.32 | — |
| 2024-04-04 | 0.31 | $0.32 | — |
| 2024-04-03 | 0.31 | $0.32 | — |
| 2024-04-02 | 0.31 | $0.32 | — |
| 2024-04-01 | 0.30 | $0.32 | — |
| 2024-03-28 | 0.30 | $0.32 | — |
| 2024-03-27 | 0.30 | $0.32 | — |
| 2024-03-26 | 0.29 | $0.32 | — |
| 2024-03-25 | 0.29 | $0.32 | — |
| 2024-03-22 | 0.28 | $0.32 | — |
| 2024-03-21 | 0.28 | $0.32 | — |
| 2024-03-20 | 0.27 | $0.32 | — |
| 2024-03-19 | 0.27 | $0.32 | — |
| 2024-03-18 | 0.26 | $0.32 | — |
| 2024-03-15 | 0.25 | $0.32 | — |
| 2024-03-14 | 0.25 | $0.32 | — |
| 2024-03-13 | 0.24 | $0.32 | — |
| 2024-03-12 | 0.24 | $0.32 | — |
| 2024-03-11 | 0.23 | $0.32 | — |
| 2024-03-08 | 0.23 | $0.32 | — |
| 2024-03-07 | 0.23 | $0.32 | — |
| 2024-03-06 | 0.23 | $0.32 | — |
| 2024-03-05 | 0.23 | $0.32 | — |
| 2024-03-04 | 0.23 | $0.32 | — |
| 2024-03-01 | 0.24 | $0.32 | — |
| 2024-02-29 | 0.25 | $0.32 | — |
| 2024-02-28 | 0.27 | $0.32 | — |
| 2024-02-27 | 0.30 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.37 | $0.32 | — |
| 2024-02-22 | 0.43 | $0.32 | — |
| 2024-02-21 | 0.50 | $0.32 | — |
| 2024-02-20 | 0.58 | $0.32 | — |
| 2024-02-16 | 0.69 | $0.32 | 184 |
| 2024-02-15 | 0.82 | $0.82 | — |
| 2024-02-14 | 0.82 | $0.82 | — |
| 2024-02-13 | 0.82 | $0.82 | — |
| 2024-02-12 | 0.82 | $0.82 | — |
| 2024-02-09 | 0.82 | $0.82 | — |
| 2024-02-08 | 0.82 | $0.82 | — |
| 2024-02-07 | 0.82 | $0.82 | — |
| 2024-02-06 | 0.82 | $0.82 | — |
| 2024-02-05 | 0.82 | $0.82 | — |
| 2024-02-02 | 0.82 | $0.82 | — |
| 2024-02-01 | 0.82 | $0.82 | — |
| 2024-01-31 | 0.82 | $0.82 | — |
| 2024-01-30 | 0.82 | $0.82 | — |
| 2024-01-29 | 0.82 | $0.82 | — |
| 2024-01-26 | 0.82 | $0.82 | — |
| 2024-01-25 | 0.82 | $0.82 | — |
| 2024-01-24 | 0.82 | $0.82 | — |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | — |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.82 | $0.82 | — |
| 2024-01-17 | 0.82 | $0.82 | — |
| 2024-01-16 | 0.82 | $0.82 | — |
| 2024-01-12 | 0.82 | $0.82 | — |
| 2024-01-11 | 0.82 | $0.82 | — |
| 2024-01-10 | 0.82 | $0.82 | — |
| 2024-01-09 | 0.82 | $0.82 | — |
| 2024-01-08 | 0.82 | $0.82 | — |
| 2024-01-05 | 0.82 | $0.82 | — |
| 2024-01-04 | 0.82 | $0.82 | — |
| 2024-01-03 | 0.82 | $0.82 | — |
| 2024-01-02 | 0.82 | $0.82 | — |
| 2023-12-29 | 0.82 | $0.82 | — |
| 2023-12-28 | 0.82 | $0.82 | — |
| 2023-12-27 | 0.82 | $0.82 | — |
| 2023-12-26 | 0.82 | $0.82 | — |
| 2023-12-22 | 0.82 | $0.82 | — |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.82 | $0.82 | — |
| 2023-12-12 | 0.82 | $0.82 | — |
| 2023-12-11 | 0.82 | $0.82 | — |
| 2023-12-08 | 0.82 | $0.82 | — |
| 2023-12-07 | 0.82 | $0.82 | — |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.82 | $0.82 | — |
| 2023-12-04 | 0.82 | $0.82 | — |
| 2023-12-01 | 0.82 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.82 | $0.82 | — |
| 2023-11-28 | 0.82 | $0.82 | — |
| 2023-11-27 | 0.82 | $0.82 | — |
| 2023-11-24 | 0.82 | $0.82 | — |
| 2023-11-22 | 0.82 | $0.82 | — |
| 2023-11-21 | 0.82 | $0.82 | — |
| 2023-11-20 | 0.82 | $0.82 | — |
| 2023-11-17 | 0.82 | $0.82 | — |
| 2023-11-16 | 0.82 | $0.82 | — |
| 2023-11-15 | 0.82 | $0.82 | — |
| 2023-11-14 | 0.82 | $0.82 | — |
| 2023-11-13 | 0.82 | $0.82 | — |
| 2023-11-10 | 0.82 | $0.82 | — |
| 2023-11-09 | 0.82 | $0.82 | — |
| 2023-11-08 | 0.82 | $0.82 | — |
| 2023-11-07 | 0.82 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | — |
| 2023-11-02 | 0.82 | $0.82 | — |
| 2023-11-01 | 0.82 | $0.82 | — |
| 2023-10-31 | 0.82 | $0.82 | — |
| 2023-10-30 | 0.82 | $0.82 | — |
| 2023-10-27 | 0.82 | $0.82 | — |
| 2023-10-26 | 0.82 | $0.82 | — |
| 2023-10-25 | 0.82 | $0.82 | — |
| 2023-10-24 | 0.82 | $0.82 | — |
| 2023-10-23 | 0.82 | $0.82 | — |
| 2023-10-20 | 0.82 | $0.82 | — |
| 2023-10-19 | 0.82 | $0.82 | — |
| 2023-10-18 | 0.82 | $0.82 | — |
| 2023-10-17 | 0.82 | $0.82 | — |
| 2023-10-16 | 0.82 | $0.82 | — |
| 2023-10-13 | 0.82 | $0.82 | — |
| 2023-10-12 | 0.82 | $0.82 | — |
| 2023-10-11 | 0.82 | $0.82 | — |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.82 | $0.82 | — |
| 2023-10-06 | 0.82 | $0.82 | — |
| 2023-10-05 | 0.82 | $0.82 | — |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.82 | $0.82 | — |
| 2023-09-29 | 0.82 | $0.82 | — |
| 2023-09-28 | 0.82 | $0.82 | — |
| 2023-09-27 | 0.82 | $0.82 | — |
| 2023-09-26 | 0.82 | $0.82 | — |
| 2023-09-25 | 0.82 | $0.82 | — |
| 2023-09-22 | 0.82 | $0.82 | — |
| 2023-09-21 | 0.82 | $0.82 | — |
| 2023-09-20 | 0.82 | $0.82 | — |
| 2023-09-19 | 0.82 | $0.82 | — |
| 2023-09-18 | 0.82 | $0.82 | — |
| 2023-09-15 | 0.82 | $0.82 | — |
| 2023-09-14 | 0.82 | $0.82 | — |
| 2023-09-13 | 0.82 | $0.82 | — |
| 2023-09-12 | 0.82 | $0.82 | — |
| 2023-09-11 | 0.82 | $0.82 | — |
| 2023-09-08 | 0.82 | $0.82 | — |
| 2023-09-07 | 0.82 | $0.82 | — |
| 2023-09-06 | 0.82 | $0.82 | — |
| 2023-09-05 | 0.82 | $0.82 | — |
| 2023-09-01 | 0.82 | $0.82 | — |
| 2023-08-31 | 0.82 | $0.82 | — |
| 2023-08-30 | 0.82 | $0.82 | — |
| 2023-08-29 | 0.82 | $0.82 | — |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | — |
| 2023-08-24 | 0.82 | $0.82 | — |
| 2023-08-23 | 0.82 | $0.82 | — |
| 2023-08-22 | 0.82 | $0.82 | — |
| 2023-08-21 | 0.82 | $0.82 | — |
| 2023-08-18 | 0.82 | $0.82 | — |
| 2023-08-17 | 0.82 | $0.82 | — |
| 2023-08-16 | 0.82 | $0.82 | — |
| 2023-08-15 | 0.82 | $0.82 | — |
| 2023-08-14 | 0.82 | $0.82 | — |
| 2023-08-11 | 0.82 | $0.82 | — |
| 2023-08-10 | 0.82 | $0.82 | — |
| 2023-08-09 | 0.82 | $0.82 | — |
| 2023-08-08 | 0.82 | $0.82 | — |
| 2023-08-07 | 0.82 | $0.82 | — |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.82 | $0.82 | — |
| 2023-05-19 | 0.82 | $0.82 | — |
| 2023-05-18 | 0.82 | $0.82 | — |
| 2023-05-17 | 0.82 | $0.82 | — |
| 2023-05-16 | 0.82 | $0.82 | — |
| 2023-05-15 | 0.82 | $0.82 | — |
| 2023-05-12 | 0.82 | $0.82 | — |
| 2023-05-11 | 0.82 | $0.82 | — |
| 2023-05-10 | 0.82 | $0.82 | — |
| 2023-05-09 | 0.82 | $0.82 | — |
| 2023-05-08 | 0.82 | $0.82 | — |
| 2023-05-05 | 0.82 | $0.82 | — |
| 2023-05-04 | 0.82 | $0.82 | — |
| 2023-05-03 | 0.82 | $0.82 | — |
| 2023-05-02 | 0.82 | $0.82 | — |
| 2023-05-01 | 0.82 | $0.82 | — |
| 2023-04-28 | 0.82 | $0.82 | — |
| 2023-04-27 | 0.82 | $0.82 | — |
| 2023-04-26 | 0.82 | $0.82 | — |
| 2023-04-25 | 0.82 | $0.82 | — |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.82 | $0.82 | — |
| 2023-04-20 | 0.82 | $0.82 | — |
| 2023-04-19 | 0.82 | $0.82 | — |
| 2023-04-18 | 0.82 | $0.82 | — |
| 2023-04-17 | 0.82 | $0.82 | — |
| 2023-04-14 | 0.82 | $0.82 | — |
| 2023-04-13 | 0.82 | $0.82 | — |
| 2023-04-12 | 0.82 | $0.82 | — |
| 2023-04-11 | 0.82 | $0.82 | — |
| 2023-04-10 | 0.82 | $0.82 | — |
| 2023-04-06 | 0.82 | $0.82 | — |
| 2023-04-05 | 0.82 | $0.82 | — |
| 2023-04-04 | 0.82 | $0.82 | — |
| 2023-04-03 | 0.82 | $0.82 | — |
| 2023-03-31 | 0.82 | $0.82 | — |
| 2023-03-30 | 0.82 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.82 | $0.82 | — |
| 2023-03-27 | 0.82 | $0.82 | — |
| 2023-03-24 | 0.82 | $0.82 | — |
| 2023-03-23 | 0.82 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.82 | $0.82 | — |
| 2023-03-20 | 0.82 | $0.82 | — |
| 2023-03-17 | 0.82 | $0.82 | — |
| 2023-03-16 | 0.82 | $0.82 | — |
| 2023-03-15 | 0.82 | $0.82 | — |
| 2023-03-14 | 0.82 | $0.82 | — |
| 2023-03-13 | 0.82 | $0.82 | — |
| 2023-03-10 | 0.82 | $0.82 | — |
| 2023-03-09 | 0.82 | $0.82 | — |
| 2023-03-08 | 0.82 | $0.82 | — |
| 2023-03-07 | 0.82 | $0.82 | — |
| 2023-03-06 | 0.82 | $0.82 | — |
| 2023-03-03 | 0.82 | $0.82 | — |
| 2023-03-02 | 0.82 | $0.82 | — |
| 2023-03-01 | 0.82 | $0.82 | — |
| 2023-02-28 | 0.82 | $0.82 | — |
| 2023-02-27 | 0.82 | $0.82 | — |
| 2023-02-24 | 0.82 | $0.82 | — |
| 2023-02-23 | 0.82 | $0.82 | — |
| 2023-02-22 | 0.82 | $0.82 | — |
| 2023-02-21 | 0.82 | $0.82 | — |
| 2023-02-17 | 0.82 | $0.82 | — |
| 2023-02-16 | 0.82 | $0.82 | — |
| 2023-02-15 | 0.82 | $0.82 | — |
| 2023-02-14 | 0.82 | $0.82 | — |
| 2023-02-13 | 0.82 | $0.82 | — |
| 2023-02-10 | 0.82 | $0.82 | — |
| 2023-02-09 | 0.82 | $0.82 | — |
| 2023-02-08 | 0.82 | $0.82 | — |
| 2023-02-07 | 0.82 | $0.82 | — |
| 2023-02-06 | 0.82 | $0.82 | — |
| 2023-02-03 | 0.82 | $0.82 | — |
| 2023-02-02 | 0.82 | $0.82 | — |
| 2023-02-01 | 0.82 | $0.82 | — |
| 2023-01-31 | 0.82 | $0.82 | — |
| 2023-01-30 | 0.82 | $0.82 | — |
| 2023-01-27 | 0.82 | $0.82 | — |
| 2023-01-26 | 0.82 | $0.82 | — |
| 2023-01-25 | 0.82 | $0.82 | — |
| 2023-01-24 | 0.82 | $0.82 | — |
| 2023-01-23 | 0.82 | $0.82 | — |
| 2023-01-20 | 0.82 | $0.82 | — |
| 2023-01-19 | 0.82 | $0.82 | — |
| 2023-01-18 | 0.82 | $0.82 | — |
| 2023-01-17 | 0.82 | $0.82 | — |
| 2023-01-13 | 0.82 | $0.82 | — |
| 2023-01-12 | 0.82 | $0.82 | — |
| 2023-01-11 | 0.83 | $0.82 | — |
| 2023-01-10 | 0.83 | $0.82 | — |
| 2023-01-09 | 0.83 | $0.82 | — |
| 2023-01-06 | 0.83 | $0.82 | — |
| 2023-01-05 | 0.83 | $0.82 | — |
| 2023-01-04 | 0.83 | $0.82 | — |
| 2023-01-03 | 0.83 | $0.82 | — |
| 2022-12-30 | 0.83 | $0.82 | — |
| 2022-12-29 | 0.83 | $0.82 | — |
| 2022-12-28 | 0.83 | $0.82 | — |
| 2022-12-27 | 0.83 | $0.82 | — |
| 2022-12-23 | 0.83 | $0.82 | — |
| 2022-12-22 | 0.83 | $0.82 | — |
| 2022-12-21 | 0.83 | $0.82 | — |
| 2022-12-20 | 0.83 | $0.82 | — |
| 2022-12-19 | 0.83 | $0.82 | — |
| 2022-12-16 | 0.83 | $0.82 | — |
| 2022-12-15 | 0.83 | $0.82 | — |
| 2022-12-14 | 0.83 | $0.82 | — |
| 2022-12-13 | 0.83 | $0.82 | — |
| 2022-12-12 | 0.83 | $0.82 | — |
| 2022-12-09 | 0.83 | $0.82 | — |
| 2022-12-08 | 0.83 | $0.82 | — |
| 2022-12-07 | 0.83 | $0.82 | — |
| 2022-12-06 | 0.83 | $0.82 | — |
| 2022-12-05 | 0.83 | $0.82 | — |
| 2022-12-02 | 0.83 | $0.82 | — |
| 2022-12-01 | 0.83 | $0.82 | — |
| 2022-11-30 | 0.83 | $0.82 | — |
| 2022-11-29 | 0.83 | $0.82 | — |
| 2022-11-28 | 0.82 | $0.82 | — |
| 2022-11-25 | 0.82 | $0.82 | — |
| 2022-11-23 | 0.82 | $0.82 | — |
| 2022-11-22 | 0.82 | $0.82 | — |
| 2022-11-21 | 0.82 | $0.82 | — |
| 2022-11-18 | 0.82 | $0.82 | — |
| 2022-11-17 | 0.82 | $0.82 | — |
| 2022-11-16 | 0.82 | $0.82 | — |
| 2022-11-15 | 0.82 | $0.82 | — |
| 2022-11-14 | 0.82 | $0.82 | — |
| 2022-11-11 | 0.82 | $0.82 | — |
| 2022-11-10 | 0.82 | $0.82 | — |
| 2022-11-09 | 0.82 | $0.82 | — |
| 2022-11-08 | 0.82 | $0.82 | — |
| 2022-11-07 | 0.82 | $0.82 | — |
| 2022-11-04 | 0.82 | $0.82 | — |
| 2022-11-03 | 0.82 | $0.82 | — |
| 2022-11-02 | 0.82 | $0.82 | — |
| 2022-11-01 | 0.81 | $0.82 | — |
| 2022-10-31 | 0.81 | $0.82 | — |
| 2022-10-28 | 0.81 | $0.82 | — |
| 2022-10-27 | 0.81 | $0.82 | — |
| 2022-10-26 | 0.81 | $0.82 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.93
2026-07-24
Close Price
$0.05
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
9.14
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.93 | $0.05 | 5000 |
| 2026-07-23 | 22.93 | $0.05 | 5000 |
| 2026-07-22 | 22.93 | $0.05 | — |
| 2026-07-21 | 22.93 | $0.05 | — |
| 2026-07-20 | 22.93 | $0.05 | 5000 |
| 2026-07-17 | 22.93 | $0.05 | — |
| 2026-07-16 | 22.93 | $0.05 | — |
| 2026-07-15 | 22.93 | $0.05 | — |
| 2026-07-14 | 22.93 | $0.05 | 5000 |
| 2026-07-13 | 22.93 | $0.05 | 5000 |
| 2026-07-10 | 22.93 | $0.05 | 5000 |
| 2026-07-09 | 22.93 | $0.05 | 5000 |
| 2026-07-08 | 22.93 | $0.05 | — |
| 2026-07-07 | 22.93 | $0.05 | — |
| 2026-07-06 | 22.93 | $0.05 | 5000 |
| 2026-07-02 | 22.93 | $0.05 | 5000 |
| 2026-07-01 | 22.93 | $0.05 | 5000 |
| 2026-06-30 | 22.93 | $0.05 | 5000 |
| 2026-06-29 | 22.93 | $0.05 | 5000 |
| 2026-06-26 | 22.93 | $0.05 | 5000 |
| 2026-06-25 | 22.93 | $0.05 | 5000 |
| 2026-06-24 | 22.93 | $0.05 | 5000 |
| 2026-06-23 | 22.93 | $0.05 | 5000 |
| 2026-06-22 | 22.93 | $0.05 | 5000 |
| 2026-06-18 | 22.93 | $0.05 | 5000 |
| 2026-06-17 | 22.93 | $0.05 | 5000 |
| 2026-06-16 | 22.93 | $0.05 | 5000 |
| 2026-06-15 | 22.93 | $0.05 | 5000 |
| 2026-06-12 | 22.93 | $0.05 | 5000 |
| 2026-06-11 | 22.93 | $0.05 | 5000 |
| 2026-06-10 | 22.93 | $0.05 | 5000 |
| 2026-06-09 | 22.93 | $0.05 | 5000 |
| 2026-06-08 | 22.93 | $0.05 | — |
| 2026-06-05 | 22.93 | $0.05 | 5000 |
| 2026-06-04 | 22.93 | $0.05 | 5000 |
| 2026-06-03 | 22.93 | $0.05 | 5000 |
| 2026-06-02 | 22.93 | $0.05 | 5000 |
| 2026-06-01 | 22.93 | $0.05 | 5000 |
| 2026-05-29 | 22.93 | $0.05 | 5000 |
| 2026-05-28 | 22.93 | $0.05 | 5000 |
| 2026-05-27 | 22.93 | $0.05 | 5000 |
| 2026-05-26 | 22.93 | $0.05 | — |
| 2026-05-22 | 22.93 | $0.05 | 5000 |
| 2026-05-21 | 22.93 | $0.05 | 5000 |
| 2026-05-20 | 22.93 | $0.05 | 5000 |
| 2026-05-19 | 22.93 | $0.05 | 5000 |
| 2026-05-18 | 22.93 | $0.05 | 5000 |
| 2026-05-15 | 22.93 | $0.05 | — |
| 2026-05-14 | 22.93 | $0.05 | 5000 |
| 2026-05-13 | 22.93 | $0.05 | 5000 |
| 2026-05-12 | 22.93 | $0.05 | 5000 |
| 2026-05-11 | 22.93 | $0.05 | 5000 |
| 2026-05-08 | 22.93 | $0.05 | 5000 |
| 2026-05-07 | 22.93 | $0.05 | — |
| 2026-05-06 | 22.93 | $0.05 | 5000 |
| 2026-05-05 | 22.93 | $0.05 | 5000 |
| 2026-05-04 | 22.93 | $0.05 | — |
| 2026-05-01 | 22.93 | $0.05 | 5000 |
| 2026-04-30 | 22.93 | $0.05 | 5000 |
| 2026-04-29 | 22.93 | $0.05 | 5000 |
| 2026-04-28 | 22.93 | $0.05 | 5000 |
| 2026-04-27 | 22.93 | $0.05 | 5000 |
| 2026-04-24 | 22.93 | $0.05 | 5000 |
| 2026-04-23 | 22.93 | $0.05 | 5000 |
| 2026-04-22 | 22.93 | $0.05 | 5000 |
| 2026-04-21 | 22.93 | $0.05 | 5000 |
| 2026-04-20 | 22.93 | $0.05 | — |
| 2026-04-17 | 22.93 | $0.05 | 5000 |
| 2026-04-16 | 22.93 | $0.05 | 5000 |
| 2026-04-15 | 22.93 | $0.05 | 5000 |
| 2026-04-14 | 22.93 | $0.05 | 5000 |
| 2026-04-13 | 22.93 | $0.05 | 5000 |
| 2026-04-10 | 22.93 | $0.05 | 5000 |
| 2026-04-09 | 22.93 | $0.05 | 5000 |
| 2026-04-08 | 22.93 | $0.05 | 5000 |
| 2026-04-07 | 22.93 | $0.05 | 5000 |
| 2026-04-06 | 22.93 | $0.05 | 5000 |
| 2026-04-02 | 22.93 | $0.05 | 5000 |
| 2026-04-01 | 22.93 | $0.05 | 5000 |
| 2026-03-31 | 22.93 | $0.05 | 5000 |
| 2026-03-30 | 22.93 | $0.05 | 5000 |
| 2026-03-27 | 22.93 | $0.05 | 5000 |
| 2026-03-26 | 22.93 | $0.05 | 5000 |
| 2026-03-25 | 22.93 | $0.05 | 5000 |
| 2026-03-24 | 22.93 | $0.05 | 5000 |
| 2026-03-23 | 27.28 | $0.06 | 5000 |
| 2026-03-20 | 27.28 | $0.06 | 5000 |
| 2026-03-19 | 27.28 | $0.06 | 5000 |
| 2026-03-18 | 27.28 | $0.06 | 5000 |
| 2026-03-17 | 27.28 | $0.06 | 5000 |
| 2026-03-16 | 27.28 | $0.06 | — |
| 2026-03-13 | 27.28 | $0.06 | 5000 |
| 2026-03-12 | 27.28 | $0.06 | 5000 |
| 2026-03-11 | 27.28 | $0.06 | 5000 |
| 2026-03-10 | 27.28 | $0.06 | 5000 |
| 2026-03-09 | 27.28 | $0.06 | 5000 |
| 2026-03-06 | 35.90 | $0.08 | 5000 |
| 2026-03-05 | 35.90 | $0.08 | 5000 |
| 2026-03-04 | 99.96 | $0.12 | 5000 |
| 2026-03-03 | 99.96 | $0.12 | 5000 |
| 2026-03-02 | 99.96 | $0.12 | 5000 |
| 2026-02-27 | 99.96 | $0.12 | 5000 |
| 2026-02-26 | 99.96 | $0.12 | 5000 |
| 2026-02-25 | 99.96 | $0.12 | 5000 |
| 2026-02-24 | 99.96 | $0.12 | 5000 |
| 2026-02-23 | 99.96 | $0.12 | 5000 |
| 2026-02-20 | 99.96 | $0.12 | — |
| 2026-02-19 | 99.96 | $0.12 | — |
| 2026-02-18 | 99.96 | $0.12 | — |
| 2026-02-17 | 99.96 | $0.12 | — |
| 2026-02-13 | 99.96 | $0.12 | — |
| 2026-02-12 | 99.96 | $0.12 | — |
| 2026-02-11 | 99.96 | $0.12 | — |
| 2026-02-10 | 99.96 | $0.12 | — |
| 2026-02-09 | 99.96 | $0.12 | — |
| 2026-02-06 | 99.96 | $0.12 | — |
| 2026-02-05 | 99.96 | $0.12 | 5000 |
| 2026-02-04 | 99.96 | $0.12 | 5000 |
| 2026-02-03 | 99.96 | $0.12 | 5000 |
| 2026-02-02 | 0.01 | $0.05 | — |
| 2026-01-30 | 0.01 | $0.05 | — |
| 2026-01-29 | 0.01 | $0.05 | 10000 |
| 2026-01-28 | 0.01 | $0.05 | 10000 |
| 2026-01-27 | 0.01 | $0.05 | 10000 |
| 2026-01-26 | 0.01 | $0.05 | 10000 |
| 2026-01-23 | 0.01 | $0.05 | 10000 |
| 2026-01-22 | 0.01 | $0.05 | 10000 |
| 2026-01-21 | 0.01 | $0.05 | 10000 |
| 2026-01-20 | 0.01 | $0.05 | 10000 |
| 2026-01-16 | 0.01 | $0.05 | 10000 |
| 2026-01-15 | 0.01 | $0.05 | 10000 |
| 2026-01-14 | 0.01 | $0.05 | 10000 |
| 2026-01-13 | 0.01 | $0.05 | 10000 |
| 2026-01-12 | 0.01 | $0.05 | 10000 |
| 2026-01-09 | 0.01 | $0.05 | 10000 |
| 2026-01-08 | 0.01 | $0.05 | 10000 |
| 2026-01-07 | 0.01 | $0.05 | 10000 |
| 2026-01-06 | 0.01 | $0.05 | — |
| 2026-01-05 | 0.01 | $0.05 | 10000 |
| 2026-01-02 | 0.01 | $0.05 | 10000 |
| 2025-12-31 | 0.01 | $0.05 | 10000 |
| 2025-12-30 | 0.01 | $0.05 | 10000 |
| 2025-12-29 | 0.01 | $0.05 | 10000 |
| 2025-12-26 | 0.01 | $0.05 | 10000 |
| 2025-12-24 | 0.01 | $0.05 | — |
| 2025-12-23 | 0.01 | $0.05 | 10000 |
| 2025-12-22 | 0.01 | $0.05 | 10000 |
| 2025-12-19 | 0.01 | $0.05 | 10000 |
| 2025-12-18 | 0.01 | $0.05 | 10000 |
| 2025-12-17 | 0.01 | $0.05 | 10000 |
| 2025-12-16 | 0.01 | $0.05 | 10000 |
| 2025-12-15 | 0.01 | $0.05 | — |
| 2025-12-12 | 0.01 | $0.05 | — |
| 2025-12-11 | 0.01 | $0.05 | — |
| 2025-12-10 | 0.01 | $0.05 | — |
| 2025-12-09 | 0.01 | $0.05 | — |
| 2025-12-08 | 0.01 | $0.05 | 10000 |
| 2025-12-05 | 0.01 | $0.05 | 10000 |
| 2025-12-04 | 0.01 | $0.05 | 10000 |
| 2025-12-03 | 0.01 | $0.05 | 10000 |
| 2025-12-02 | 0.01 | $0.05 | 10000 |
| 2025-12-01 | 0.01 | $0.05 | 10000 |
| 2025-11-28 | 0.01 | $0.05 | — |
| 2025-11-26 | 0.01 | $0.05 | 10000 |
| 2025-11-25 | 0.01 | $0.05 | — |
| 2025-11-24 | 0.01 | $0.05 | 10000 |
| 2025-11-21 | 0.01 | $0.05 | 10000 |
| 2025-11-20 | 0.01 | $0.05 | 10000 |
| 2025-11-19 | 0.01 | $0.05 | 10000 |
| 2025-11-18 | 0.01 | $0.05 | 10000 |
| 2025-11-17 | 0.01 | $0.05 | 10000 |
| 2025-11-14 | 0.01 | $0.05 | 10000 |
| 2025-11-13 | 0.01 | $0.05 | 10000 |
| 2025-11-12 | 0.01 | $0.05 | 10000 |
| 2025-11-11 | 0.01 | $0.05 | 10000 |
| 2025-11-10 | 0.01 | $0.05 | 10000 |
| 2025-11-07 | 0.01 | $0.05 | 10000 |
| 2025-11-06 | 0.01 | $0.05 | 10000 |
| 2025-11-05 | 0.01 | $0.05 | 10000 |
| 2025-11-04 | 0.01 | $0.05 | 10000 |
| 2025-11-03 | 0.01 | $0.05 | 10000 |
| 2025-10-31 | 0.01 | $0.05 | 10000 |
| 2025-10-30 | 0.01 | $0.05 | 10000 |
| 2025-10-29 | 0.01 | $0.05 | 10000 |
| 2025-10-28 | 0.01 | $0.05 | — |
| 2025-10-27 | 0.01 | $0.05 | — |
| 2025-10-24 | 0.01 | $0.05 | — |
| 2025-10-23 | 0.01 | $0.05 | — |
| 2025-10-22 | 0.01 | $0.05 | — |
| 2025-10-21 | 0.01 | $0.05 | — |
| 2025-10-20 | 0.01 | $0.05 | — |
| 2025-10-17 | 0.01 | $0.05 | — |
| 2025-10-16 | 0.01 | $0.05 | — |
| 2025-10-15 | 0.01 | $0.05 | — |
| 2025-10-14 | 0.01 | $0.05 | — |
| 2025-10-13 | 0.01 | $0.05 | — |
| 2025-10-10 | 0.01 | $0.05 | — |
| 2025-10-09 | 0.01 | $0.05 | — |
| 2025-10-08 | 0.01 | $0.05 | — |
| 2025-10-07 | 0.01 | $0.05 | — |
| 2025-10-06 | 0.01 | $0.05 | — |
| 2025-10-03 | 0.01 | $0.05 | — |
| 2025-10-02 | 0.01 | $0.05 | — |
| 2025-10-01 | 0.01 | $0.05 | — |
| 2025-09-30 | 0.01 | $0.05 | — |
| 2025-09-29 | 0.01 | $0.05 | — |
| 2025-09-26 | 0.01 | $0.05 | — |
| 2025-09-25 | 0.01 | $0.05 | — |
| 2025-09-24 | 0.01 | $0.05 | — |
| 2025-09-23 | 0.01 | $0.05 | 10000 |
| 2025-09-22 | 0.01 | $0.05 | — |
| 2025-09-19 | 0.01 | $0.05 | — |
| 2025-09-18 | 0.01 | $0.05 | — |
| 2025-09-17 | 0.01 | $0.05 | — |
| 2025-09-16 | 0.01 | $0.05 | — |
| 2025-09-15 | 0.01 | $0.05 | 10000 |
| 2025-09-12 | 0.01 | $0.05 | — |
| 2025-09-11 | 0.01 | $0.05 | — |
| 2025-09-10 | 0.01 | $0.05 | — |
| 2025-09-09 | 0.01 | $0.05 | — |
| 2025-09-08 | 0.01 | $0.05 | — |
| 2025-09-05 | 0.01 | $0.05 | — |
| 2025-09-04 | 0.01 | $0.05 | — |
| 2025-09-03 | 0.01 | $0.05 | — |
| 2025-09-02 | 0.01 | $0.05 | 10000 |
| 2025-08-29 | 0.01 | $0.05 | — |
| 2025-08-28 | 0.01 | $0.05 | — |
| 2025-08-27 | 0.01 | $0.05 | — |
| 2025-08-26 | 0.01 | $0.05 | — |
| 2025-08-25 | 0.01 | $0.05 | — |
| 2025-08-22 | 0.01 | $0.05 | 10000 |
| 2025-08-21 | 0.01 | $0.05 | 10000 |
| 2025-08-20 | 0.01 | $0.05 | 10000 |
| 2025-08-19 | 0.01 | $0.05 | 10000 |
| 2025-08-18 | 0.01 | $0.05 | — |
| 2025-08-15 | 0.01 | $0.05 | — |
| 2025-08-14 | 0.01 | $0.05 | — |
| 2025-08-13 | 0.01 | $0.05 | — |
| 2025-08-12 | 0.01 | $0.05 | — |
| 2025-08-11 | 0.01 | $0.05 | — |
| 2025-08-08 | 0.01 | $0.05 | — |
| 2025-08-07 | 0.01 | $0.05 | — |
| 2025-08-06 | 0.01 | $0.05 | — |
| 2025-08-05 | 0.01 | $0.05 | — |
| 2025-08-04 | 0.01 | $0.05 | — |
| 2025-08-01 | 0.01 | $0.05 | — |
| 2025-07-31 | 0.01 | $0.05 | — |
| 2025-07-30 | 0.01 | $0.05 | — |
| 2025-07-29 | 0.01 | $0.05 | — |
| 2025-07-28 | 0.01 | $0.05 | 10000 |
| 2025-07-25 | 0.01 | $0.05 | — |
| 2025-07-24 | 0.01 | $0.05 | — |
| 2025-07-23 | 0.01 | $0.05 | — |
| 2025-07-22 | 0.01 | $0.05 | — |
| 2025-07-21 | 0.01 | $0.05 | 10000 |
| 2025-07-18 | 0.01 | $0.05 | 10000 |
| 2025-07-17 | 0.01 | $0.05 | 10000 |
| 2025-07-16 | 0.01 | $0.05 | 10000 |
| 2025-07-15 | 0.01 | $0.05 | 10000 |
| 2025-07-14 | 0.01 | $0.05 | 10000 |
| 2025-07-11 | 0.01 | $0.05 | 10000 |
| 2025-07-10 | 0.01 | $0.05 | — |
| 2025-07-09 | 0.01 | $0.05 | 10000 |
| 2025-07-08 | 0.01 | $0.05 | 10000 |
| 2025-07-07 | 0.01 | $0.05 | 10000 |
| 2025-07-03 | 0.01 | $0.05 | — |
| 2025-07-02 | 0.01 | $0.05 | 10000 |
| 2025-07-01 | 0.01 | $0.05 | — |
| 2025-06-30 | 0.01 | $0.05 | — |
| 2025-06-27 | 0.01 | $0.05 | — |
| 2025-06-26 | 0.01 | $0.05 | — |
| 2025-06-25 | 0.01 | $0.05 | — |
| 2025-06-24 | 0.01 | $0.05 | — |
| 2025-06-23 | 0.01 | $0.05 | — |
| 2025-06-20 | 0.01 | $0.05 | — |
| 2025-06-18 | 0.01 | $0.05 | — |
| 2025-06-17 | 0.01 | $0.05 | — |
| 2025-06-16 | 0.01 | $0.05 | — |
| 2025-06-13 | 0.01 | $0.05 | — |
| 2025-06-12 | 0.01 | $0.05 | 10000 |
| 2025-06-11 | 18.75 | $0.15 | — |
| 2025-06-10 | 18.75 | $0.15 | — |
| 2025-06-09 | 18.75 | $0.15 | — |
| 2025-06-06 | 18.75 | $0.15 | — |
| 2025-06-05 | 18.75 | $0.15 | — |
| 2025-06-04 | 18.75 | $0.15 | — |
| 2025-06-03 | 18.75 | $0.15 | — |
| 2025-06-02 | 18.75 | $0.15 | — |
| 2025-05-30 | 18.75 | $0.15 | — |
| 2025-05-29 | 18.75 | $0.15 | — |
| 2025-05-28 | 18.75 | $0.15 | — |
| 2025-05-27 | 18.75 | $0.15 | — |
| 2025-05-23 | 18.75 | $0.15 | — |
| 2025-05-22 | 18.75 | $0.15 | — |
| 2025-05-21 | 18.75 | $0.15 | — |
| 2025-05-20 | 18.75 | $0.15 | — |
| 2025-05-19 | 18.75 | $0.15 | — |
| 2025-02-18 | 18.75 | $0.15 | — |
| 2025-02-14 | 18.75 | $0.15 | — |
| 2025-02-13 | 18.75 | $0.15 | — |
| 2025-02-12 | 18.75 | $0.15 | — |
| 2025-02-11 | 18.75 | $0.15 | — |
| 2025-02-10 | 18.75 | $0.15 | — |
| 2025-02-07 | 18.75 | $0.15 | — |
| 2025-02-06 | 18.75 | $0.15 | — |
| 2025-02-05 | 18.75 | $0.15 | — |
| 2025-02-04 | 18.75 | $0.15 | — |
| 2025-02-03 | 18.75 | $0.15 | — |
| 2025-01-31 | 18.75 | $0.15 | — |
| 2025-01-30 | 18.75 | $0.15 | — |
| 2025-01-29 | 18.75 | $0.15 | — |
| 2025-01-28 | 18.75 | $0.15 | — |
| 2025-01-27 | 18.75 | $0.15 | — |
| 2025-01-24 | 18.75 | $0.15 | — |
| 2025-01-23 | 18.75 | $0.15 | — |
| 2025-01-22 | 18.75 | $0.15 | — |
| 2025-01-21 | 18.75 | $0.15 | — |
| 2025-01-17 | 18.75 | $0.15 | — |
| 2025-01-16 | 18.75 | $0.15 | — |
| 2025-01-15 | 18.75 | $0.15 | — |
| 2025-01-14 | 18.75 | $0.15 | — |
| 2025-01-13 | 18.75 | $0.15 | — |
| 2025-01-10 | 18.75 | $0.15 | — |
| 2025-01-08 | 18.75 | $0.15 | — |
| 2025-01-07 | 18.75 | $0.15 | — |
| 2025-01-06 | 18.75 | $0.15 | — |
| 2025-01-03 | 18.75 | $0.15 | — |
| 2025-01-02 | 18.75 | $0.15 | — |
| 2024-12-31 | 18.75 | $0.15 | — |
| 2024-12-30 | 18.75 | $0.15 | — |
| 2024-12-27 | 18.75 | $0.15 | — |
| 2024-12-26 | 18.75 | $0.15 | — |
| 2024-12-24 | 18.75 | $0.15 | — |
| 2024-12-23 | 18.75 | $0.15 | — |
| 2024-12-20 | 18.75 | $0.15 | — |
| 2024-12-19 | 18.75 | $0.15 | — |
| 2024-12-18 | 18.75 | $0.15 | — |
| 2024-12-17 | 18.75 | $0.15 | — |
| 2024-12-16 | 18.75 | $0.15 | — |
| 2024-12-13 | 18.75 | $0.15 | — |
| 2024-12-12 | 18.75 | $0.15 | — |
| 2024-12-11 | 18.75 | $0.15 | — |
| 2024-12-10 | 18.75 | $0.15 | — |
| 2024-12-09 | 18.75 | $0.15 | — |
| 2024-12-06 | 18.75 | $0.15 | — |
| 2024-12-05 | 18.75 | $0.15 | — |
| 2024-12-04 | 18.75 | $0.15 | — |
| 2024-12-03 | 18.75 | $0.15 | — |
| 2024-12-02 | 18.75 | $0.15 | — |
| 2024-11-29 | 18.75 | $0.15 | — |
| 2024-11-27 | 18.75 | $0.15 | — |
| 2024-11-26 | 18.75 | $0.15 | — |
| 2024-11-25 | 18.75 | $0.15 | — |
| 2024-11-22 | 18.75 | $0.15 | — |
| 2024-11-21 | 18.75 | $0.15 | — |
| 2024-11-20 | 18.75 | $0.15 | — |
| 2024-11-19 | 18.75 | $0.15 | — |
| 2024-11-18 | 18.75 | $0.15 | — |
| 2024-11-15 | 18.75 | $0.15 | — |
| 2024-11-14 | 18.75 | $0.15 | — |
| 2024-11-13 | 18.75 | $0.15 | — |
| 2024-11-12 | 18.75 | $0.15 | — |
| 2024-11-11 | 18.75 | $0.15 | — |
| 2024-11-08 | 18.75 | $0.15 | — |
| 2024-11-07 | 18.75 | $0.15 | — |
| 2024-11-06 | 18.75 | $0.15 | — |
| 2024-11-05 | 18.75 | $0.15 | — |
| 2024-11-04 | 18.75 | $0.15 | — |
| 2024-11-01 | 18.75 | $0.15 | — |
| 2024-10-31 | 18.75 | $0.15 | — |
| 2024-10-30 | 18.75 | $0.15 | — |
| 2024-10-29 | 18.75 | $0.15 | — |
| 2024-10-28 | 18.75 | $0.15 | — |
| 2024-10-25 | 18.75 | $0.15 | — |
| 2024-10-24 | 18.75 | $0.15 | — |
| 2024-10-23 | 18.75 | $0.15 | — |
| 2024-10-22 | 18.75 | $0.15 | — |
| 2024-10-21 | 18.75 | $0.15 | — |
| 2024-10-18 | 18.75 | $0.15 | — |
| 2024-10-17 | 18.75 | $0.15 | — |
| 2024-10-16 | 18.75 | $0.15 | — |
| 2024-10-15 | 18.75 | $0.15 | — |
| 2024-10-14 | 18.75 | $0.15 | — |
| 2024-10-11 | 18.75 | $0.15 | — |
| 2024-10-10 | 18.75 | $0.15 | — |
| 2024-10-09 | 18.75 | $0.15 | — |
| 2024-10-08 | 18.75 | $0.15 | — |
| 2024-10-07 | 18.75 | $0.15 | — |
| 2024-10-04 | 18.75 | $0.15 | — |
| 2024-10-03 | 18.75 | $0.15 | — |
| 2024-10-02 | 18.75 | $0.15 | — |
| 2024-10-01 | 18.75 | $0.15 | — |
| 2024-09-30 | 18.75 | $0.15 | — |
| 2024-09-27 | 18.75 | $0.15 | — |
| 2024-09-26 | 18.75 | $0.15 | — |
| 2024-09-25 | 18.75 | $0.15 | — |
| 2024-09-24 | 18.75 | $0.15 | — |
| 2024-09-23 | 18.75 | $0.15 | — |
| 2024-09-20 | 18.75 | $0.15 | — |
| 2024-09-19 | 18.75 | $0.15 | — |
| 2024-09-18 | 18.75 | $0.15 | — |
| 2024-09-17 | 18.75 | $0.15 | — |
| 2024-09-16 | 18.75 | $0.15 | — |
| 2024-09-13 | 18.75 | $0.15 | — |
| 2024-09-12 | 18.75 | $0.15 | — |
| 2024-09-11 | 18.75 | $0.15 | — |
| 2024-09-10 | 18.75 | $0.15 | — |
| 2024-09-09 | 18.75 | $0.15 | — |
| 2024-09-06 | 18.75 | $0.15 | — |
| 2024-09-05 | 18.75 | $0.15 | — |
| 2024-09-04 | 18.75 | $0.15 | — |
| 2024-09-03 | 18.75 | $0.15 | — |
| 2024-08-30 | 18.75 | $0.15 | — |
| 2024-08-29 | 18.75 | $0.15 | — |
| 2024-08-28 | 18.75 | $0.15 | — |
| 2024-08-27 | 18.75 | $0.15 | — |
| 2024-08-26 | 18.75 | $0.15 | — |
| 2024-08-23 | 18.75 | $0.15 | — |
| 2024-08-22 | 18.75 | $0.15 | — |
| 2024-08-21 | 18.75 | $0.15 | — |
| 2024-08-20 | 18.75 | $0.15 | — |
| 2024-08-19 | 18.75 | $0.15 | — |
| 2024-08-16 | 18.75 | $0.15 | — |
| 2024-08-15 | 18.75 | $0.15 | — |
| 2024-08-14 | 18.75 | $0.15 | — |
| 2024-08-13 | 18.75 | $0.15 | — |
| 2024-08-12 | 18.75 | $0.15 | — |
| 2024-08-09 | 18.75 | $0.15 | — |
| 2024-08-08 | 18.75 | $0.15 | — |
| 2024-08-07 | 18.75 | $0.15 | — |
| 2024-08-06 | 18.75 | $0.15 | — |
| 2024-08-05 | 18.75 | $0.15 | — |
| 2024-08-02 | 18.75 | $0.15 | — |
| 2024-08-01 | 18.75 | $0.15 | — |
| 2024-07-31 | 18.75 | $0.15 | — |
| 2024-07-30 | 18.75 | $0.15 | — |
| 2024-07-29 | 18.75 | $0.15 | — |
| 2024-07-26 | 18.75 | $0.15 | — |
| 2024-07-25 | 18.75 | $0.15 | — |
| 2024-07-24 | 18.75 | $0.15 | — |
| 2024-07-23 | 18.75 | $0.15 | — |
| 2024-07-22 | 18.75 | $0.15 | — |
| 2024-07-19 | 18.75 | $0.15 | — |
| 2024-07-18 | 18.75 | $0.15 | — |
| 2024-07-17 | 18.75 | $0.15 | — |
| 2024-07-16 | 18.75 | $0.15 | — |
| 2024-07-15 | 18.75 | $0.15 | — |
| 2024-07-12 | 18.75 | $0.15 | — |
| 2024-07-11 | 18.75 | $0.15 | — |
| 2024-07-10 | 18.75 | $0.15 | 181 |
| 2024-07-09 | 31.82 | $0.22 | — |
| 2024-07-08 | 31.82 | $0.22 | — |
| 2024-07-05 | 31.82 | $0.22 | — |
| 2024-07-03 | 31.82 | $0.22 | — |
| 2024-07-02 | 31.82 | $0.22 | — |
| 2024-07-01 | 31.82 | $0.22 | — |
| 2024-06-28 | 31.82 | $0.22 | — |
| 2024-06-27 | 31.82 | $0.22 | — |
| 2024-06-26 | 31.82 | $0.22 | — |
| 2024-06-25 | 31.82 | $0.22 | — |
| 2024-06-24 | 31.82 | $0.22 | — |
| 2024-06-21 | 47.84 | $0.28 | 126 |
| 2024-06-20 | 0.00 | $0.22 | — |
| 2024-06-18 | 0.00 | $0.22 | — |
| 2024-06-17 | 0.00 | $0.22 | — |
| 2024-06-14 | 0.00 | $0.28 | — |
| 2024-06-13 | 0.00 | $0.28 | — |
| 2024-06-12 | 0.00 | $0.28 | — |
| 2024-06-11 | 0.00 | $0.28 | — |
| 2024-06-10 | 0.00 | $0.28 | — |
| 2024-06-07 | 0.00 | $0.28 | — |
| 2024-06-06 | 0.00 | $0.28 | — |
| 2024-06-05 | 0.00 | $0.28 | — |
| 2024-06-04 | 0.00 | $0.28 | — |
| 2024-06-03 | 0.00 | $0.28 | — |
| 2024-05-31 | 0.00 | $0.28 | — |
| 2024-05-30 | 0.00 | $0.28 | — |
| 2024-05-29 | 0.00 | $0.28 | — |
| 2024-05-28 | 0.00 | $0.28 | — |
| 2024-05-24 | 0.00 | $0.28 | — |
| 2024-05-23 | 0.00 | $0.28 | — |
| 2024-05-22 | 0.00 | $0.28 | — |
| 2024-05-21 | 0.00 | $0.28 | — |
| 2024-05-20 | 0.00 | $0.28 | — |
| 2024-05-17 | 0.00 | $0.28 | — |
| 2024-05-16 | 0.00 | $0.28 | — |
| 2024-05-15 | 0.00 | $0.28 | — |
| 2024-05-14 | 0.00 | $0.28 | — |
| 2024-05-13 | 0.00 | $0.28 | — |
| 2024-05-10 | 0.00 | $0.28 | — |
| 2024-05-09 | 0.00 | $0.28 | — |
| 2024-05-08 | 0.00 | $0.28 | — |
| 2024-05-07 | 0.00 | $0.28 | 111700 |
| 2024-05-06 | 0.00 | $0.32 | — |
| 2024-05-03 | 0.00 | $0.32 | — |
| 2024-05-02 | 0.00 | $0.32 | — |
| 2024-05-01 | 0.00 | $0.32 | — |
| 2024-04-30 | 0.00 | $0.32 | — |
| 2024-04-29 | 0.00 | $0.32 | — |
| 2024-04-26 | 0.00 | $0.32 | — |
| 2024-04-25 | 0.00 | $0.32 | — |
| 2024-04-24 | 0.00 | $0.32 | — |
| 2024-04-23 | 0.00 | $0.32 | — |
| 2024-04-22 | 0.00 | $0.32 | — |
| 2024-04-19 | 0.00 | $0.32 | — |
| 2024-04-18 | 0.00 | $0.32 | — |
| 2024-04-17 | 0.00 | $0.32 | — |
| 2024-04-16 | 0.00 | $0.32 | — |
| 2024-04-15 | 0.00 | $0.32 | — |
| 2024-04-12 | 0.00 | $0.32 | — |
| 2024-04-11 | 0.00 | $0.32 | — |
| 2024-04-10 | 0.00 | $0.32 | — |
| 2024-04-09 | 0.00 | $0.32 | — |
| 2024-04-08 | 0.00 | $0.32 | — |
| 2024-04-05 | 0.00 | $0.32 | — |
| 2024-04-04 | 0.00 | $0.32 | — |
| 2024-04-03 | 0.00 | $0.32 | — |
| 2024-04-02 | 0.00 | $0.32 | — |
| 2024-04-01 | 0.00 | $0.32 | — |
| 2024-03-28 | 0.00 | $0.32 | — |
| 2024-03-27 | 0.00 | $0.32 | — |
| 2024-03-26 | 0.00 | $0.32 | — |
| 2024-03-25 | 0.00 | $0.32 | — |
| 2024-03-22 | 0.00 | $0.32 | — |
| 2024-03-21 | 0.00 | $0.32 | — |
| 2024-03-20 | 0.00 | $0.32 | — |
| 2024-03-19 | 0.00 | $0.32 | — |
| 2024-03-18 | 0.00 | $0.32 | — |
| 2024-03-15 | 0.00 | $0.32 | — |
| 2024-03-14 | 0.00 | $0.32 | — |
| 2024-03-13 | 0.00 | $0.32 | — |
| 2024-03-12 | 0.00 | $0.32 | — |
| 2024-03-11 | 0.00 | $0.32 | — |
| 2024-03-08 | 0.00 | $0.32 | — |
| 2024-03-07 | 0.00 | $0.32 | — |
| 2024-03-06 | 0.00 | $0.32 | — |
| 2024-03-05 | 0.00 | $0.32 | — |
| 2024-03-04 | 0.00 | $0.32 | — |
| 2024-03-01 | 0.00 | $0.32 | — |
| 2024-02-29 | 0.00 | $0.32 | — |
| 2024-02-28 | 0.00 | $0.32 | — |
| 2024-02-27 | 0.00 | $0.32 | — |
| 2024-02-26 | 0.00 | $0.32 | — |
| 2024-02-23 | 0.00 | $0.32 | — |
| 2024-02-22 | 0.00 | $0.32 | — |
| 2024-02-21 | 0.00 | $0.32 | — |
| 2024-02-20 | 0.00 | $0.32 | — |
| 2024-02-16 | 0.00 | $0.32 | 184 |
| 2024-02-15 | 0.00 | $0.82 | — |
| 2024-02-14 | 0.00 | $0.82 | — |
| 2024-02-13 | 0.00 | $0.82 | — |
| 2024-02-12 | 0.00 | $0.82 | — |
| 2024-02-09 | 0.00 | $0.82 | — |
| 2024-02-08 | 0.00 | $0.82 | — |
| 2024-02-07 | 0.00 | $0.82 | — |
| 2024-02-06 | 0.00 | $0.82 | — |
| 2024-02-05 | 0.00 | $0.82 | — |
| 2024-02-02 | 0.00 | $0.82 | — |
| 2024-02-01 | 0.00 | $0.82 | — |
| 2024-01-31 | 0.00 | $0.82 | — |
| 2024-01-30 | 0.00 | $0.82 | — |
| 2024-01-29 | 0.00 | $0.82 | — |
| 2024-01-26 | 0.00 | $0.82 | — |
| 2024-01-25 | 0.00 | $0.82 | — |
| 2024-01-24 | 0.00 | $0.82 | — |
| 2024-01-23 | 0.00 | $0.82 | — |
| 2024-01-22 | 0.00 | $0.82 | — |
| 2024-01-19 | 0.00 | $0.82 | — |
| 2024-01-18 | 0.00 | $0.82 | — |
| 2024-01-17 | 0.00 | $0.82 | — |
| 2024-01-16 | 0.00 | $0.82 | — |
| 2024-01-12 | 0.00 | $0.82 | — |
| 2024-01-11 | 0.00 | $0.82 | — |
| 2024-01-10 | 0.00 | $0.82 | — |
| 2024-01-09 | 0.00 | $0.82 | — |
| 2024-01-08 | 0.00 | $0.82 | — |
| 2024-01-05 | 0.00 | $0.82 | — |
| 2024-01-04 | 0.00 | $0.82 | — |
| 2024-01-03 | 0.00 | $0.82 | — |
| 2024-01-02 | 0.00 | $0.82 | — |
| 2023-12-29 | 0.00 | $0.82 | — |
| 2023-12-28 | 0.00 | $0.82 | — |
| 2023-12-27 | 0.00 | $0.82 | — |
| 2023-12-26 | 0.00 | $0.82 | — |
| 2023-12-22 | 0.00 | $0.82 | — |
| 2023-12-21 | 0.00 | $0.82 | — |
| 2023-12-20 | 0.00 | $0.82 | — |
| 2023-12-19 | 0.00 | $0.82 | — |
| 2023-12-18 | 0.00 | $0.82 | — |
| 2023-12-15 | 0.00 | $0.82 | — |
| 2023-12-14 | 0.00 | $0.82 | — |
| 2023-12-13 | 0.00 | $0.82 | — |
| 2023-12-12 | 0.00 | $0.82 | — |
| 2023-12-11 | 0.00 | $0.82 | — |
| 2023-12-08 | 0.00 | $0.82 | — |
| 2023-12-07 | 0.00 | $0.82 | — |
| 2023-12-06 | 0.00 | $0.82 | — |
| 2023-12-05 | 0.00 | $0.82 | — |
| 2023-12-04 | 0.00 | $0.82 | — |
| 2023-12-01 | 0.00 | $0.82 | — |
| 2023-11-30 | 0.00 | $0.82 | — |
| 2023-11-29 | 0.00 | $0.82 | — |
| 2023-11-28 | 0.00 | $0.82 | — |
| 2023-11-27 | 0.00 | $0.82 | — |
| 2023-11-24 | 0.00 | $0.82 | — |
| 2023-11-22 | 0.00 | $0.82 | — |
| 2023-11-21 | 0.00 | $0.82 | — |
| 2023-11-20 | 0.00 | $0.82 | — |
| 2023-11-17 | 0.00 | $0.82 | — |
| 2023-11-16 | 0.00 | $0.82 | — |
| 2023-11-15 | 0.00 | $0.82 | — |
| 2023-11-14 | 0.00 | $0.82 | — |
| 2023-11-13 | 0.00 | $0.82 | — |
| 2023-11-10 | 0.00 | $0.82 | — |
| 2023-11-09 | 0.00 | $0.82 | — |
| 2023-11-08 | 0.00 | $0.82 | — |
| 2023-11-07 | 0.00 | $0.82 | — |
| 2023-11-06 | 0.00 | $0.82 | — |
| 2023-11-03 | 0.00 | $0.82 | — |
| 2023-11-02 | 0.00 | $0.82 | — |
| 2023-11-01 | 0.00 | $0.82 | — |
| 2023-10-31 | 0.00 | $0.82 | — |
| 2023-10-30 | 0.00 | $0.82 | — |
| 2023-10-27 | 0.00 | $0.82 | — |
| 2023-10-26 | 0.00 | $0.82 | — |
| 2023-10-25 | 0.00 | $0.82 | — |
| 2023-10-24 | 0.00 | $0.82 | — |
| 2023-10-23 | 0.00 | $0.82 | — |
| 2023-10-20 | 0.00 | $0.82 | — |
| 2023-10-19 | 0.00 | $0.82 | — |
| 2023-10-18 | 0.00 | $0.82 | — |
| 2023-10-17 | 0.00 | $0.82 | — |
| 2023-10-16 | 0.00 | $0.82 | — |
| 2023-10-13 | 0.00 | $0.82 | — |
| 2023-10-12 | 0.00 | $0.82 | — |
| 2023-10-11 | 0.00 | $0.82 | — |
| 2023-10-10 | 0.00 | $0.82 | — |
| 2023-10-09 | 0.00 | $0.82 | — |
| 2023-10-06 | 0.00 | $0.82 | — |
| 2023-10-05 | 0.00 | $0.82 | — |
| 2023-10-04 | 0.00 | $0.82 | — |
| 2023-10-03 | 0.00 | $0.82 | — |
| 2023-10-02 | 0.00 | $0.82 | — |
| 2023-09-29 | 0.00 | $0.82 | — |
| 2023-09-28 | 0.00 | $0.82 | — |
| 2023-09-27 | 0.00 | $0.82 | — |
| 2023-09-26 | 0.00 | $0.82 | — |
| 2023-09-25 | 0.00 | $0.82 | — |
| 2023-09-22 | 0.00 | $0.82 | — |
| 2023-09-21 | 0.00 | $0.82 | — |
| 2023-09-20 | 0.00 | $0.82 | — |
| 2023-09-19 | 0.00 | $0.82 | — |
| 2023-09-18 | 0.00 | $0.82 | — |
| 2023-09-15 | 0.00 | $0.82 | — |
| 2023-09-14 | 0.00 | $0.82 | — |
| 2023-09-13 | 0.00 | $0.82 | — |
| 2023-09-12 | 0.00 | $0.82 | — |
| 2023-09-11 | 0.00 | $0.82 | — |
| 2023-09-08 | 0.00 | $0.82 | — |
| 2023-09-07 | 0.00 | $0.82 | — |
| 2023-09-06 | 0.00 | $0.82 | — |
| 2023-09-05 | 0.00 | $0.82 | — |
| 2023-09-01 | 0.00 | $0.82 | — |
| 2023-08-31 | 0.00 | $0.82 | — |
| 2023-08-30 | 0.00 | $0.82 | — |
| 2023-08-29 | 0.00 | $0.82 | — |
| 2023-08-28 | 0.00 | $0.82 | — |
| 2023-08-25 | 0.00 | $0.82 | — |
| 2023-08-24 | 0.00 | $0.82 | — |
| 2023-08-23 | 0.00 | $0.82 | — |
| 2023-08-22 | 0.00 | $0.82 | — |
| 2023-08-21 | 0.00 | $0.82 | — |
| 2023-08-18 | 0.00 | $0.82 | — |
| 2023-08-17 | 0.00 | $0.82 | — |
| 2023-08-16 | 0.00 | $0.82 | — |
| 2023-08-15 | 0.00 | $0.82 | — |
| 2023-08-14 | 0.00 | $0.82 | — |
| 2023-08-11 | 0.00 | $0.82 | — |
| 2023-08-10 | 0.00 | $0.82 | — |
| 2023-08-09 | 0.00 | $0.82 | — |
| 2023-08-08 | 0.00 | $0.82 | — |
| 2023-08-07 | 0.00 | $0.82 | — |
| 2023-08-04 | 0.00 | $0.82 | — |
| 2023-08-03 | 0.00 | $0.82 | — |
| 2023-08-02 | 0.00 | $0.82 | — |
| 2023-08-01 | 0.00 | $0.82 | — |
| 2023-07-31 | 0.00 | $0.82 | — |
| 2023-07-28 | 0.00 | $0.82 | — |
| 2023-07-27 | 0.00 | $0.82 | — |
| 2023-07-26 | 0.00 | $0.82 | — |
| 2023-07-25 | 0.00 | $0.82 | — |
| 2023-07-24 | 0.00 | $0.82 | — |
| 2023-07-21 | 0.00 | $0.82 | — |
| 2023-07-20 | 0.00 | $0.82 | — |
| 2023-07-19 | 0.00 | $0.82 | — |
| 2023-07-18 | 0.00 | $0.82 | — |
| 2023-07-17 | 0.00 | $0.82 | — |
| 2023-07-14 | 0.00 | $0.82 | — |
| 2023-07-13 | 0.00 | $0.82 | — |
| 2023-07-12 | 0.00 | $0.82 | — |
| 2023-07-11 | 0.00 | $0.82 | — |
| 2023-07-10 | 0.00 | $0.82 | — |
| 2023-07-07 | 0.00 | $0.82 | — |
| 2023-07-06 | 0.00 | $0.82 | — |
| 2023-07-05 | 0.00 | $0.82 | — |
| 2023-07-03 | 0.00 | $0.82 | — |
| 2023-06-30 | 0.00 | $0.82 | — |
| 2023-06-29 | 0.00 | $0.82 | — |
| 2023-06-28 | 0.00 | $0.82 | — |
| 2023-06-27 | 0.00 | $0.82 | — |
| 2023-06-26 | 0.00 | $0.82 | — |
| 2023-06-23 | 0.00 | $0.82 | — |
| 2023-06-22 | 0.00 | $0.82 | — |
| 2023-06-21 | 0.00 | $0.82 | — |
| 2023-06-20 | 0.00 | $0.82 | — |
| 2023-06-16 | 0.00 | $0.82 | — |
| 2023-06-15 | 0.00 | $0.82 | — |
| 2023-06-14 | 0.00 | $0.82 | — |
| 2023-06-13 | 0.00 | $0.82 | — |
| 2023-06-12 | 0.00 | $0.82 | — |
| 2023-06-09 | 0.00 | $0.82 | — |
| 2023-06-08 | 0.00 | $0.82 | — |
| 2023-06-07 | 0.00 | $0.82 | — |
| 2023-06-06 | 0.00 | $0.82 | — |
| 2023-06-05 | 0.00 | $0.82 | — |
| 2023-06-02 | 0.00 | $0.82 | — |
| 2023-06-01 | 0.00 | $0.82 | — |
| 2023-05-31 | 0.00 | $0.82 | — |
| 2023-05-30 | 0.00 | $0.82 | — |
| 2023-05-26 | 0.00 | $0.82 | — |
| 2023-05-25 | 0.00 | $0.82 | — |
| 2023-05-24 | 0.00 | $0.82 | — |
| 2023-05-23 | 0.00 | $0.82 | — |
| 2023-05-22 | 0.00 | $0.82 | — |
| 2023-05-19 | 0.00 | $0.82 | — |
| 2023-05-18 | 0.00 | $0.82 | — |
| 2023-05-17 | 0.00 | $0.82 | — |
| 2023-05-16 | 0.00 | $0.82 | — |
| 2023-05-15 | 0.00 | $0.82 | — |
| 2023-05-12 | 0.00 | $0.82 | — |
| 2023-05-11 | 0.00 | $0.82 | — |
| 2023-05-10 | 0.00 | $0.82 | — |
| 2023-05-09 | 0.00 | $0.82 | — |
| 2023-05-08 | 0.00 | $0.82 | — |
| 2023-05-05 | 0.00 | $0.82 | — |
| 2023-05-04 | 0.00 | $0.82 | — |
| 2023-05-03 | 0.00 | $0.82 | — |
| 2023-05-02 | 0.00 | $0.82 | — |
| 2023-05-01 | 0.00 | $0.82 | — |
| 2023-04-28 | 0.00 | $0.82 | — |
| 2023-04-27 | 0.00 | $0.82 | — |
| 2023-04-26 | 0.00 | $0.82 | — |
| 2023-04-25 | 0.00 | $0.82 | — |
| 2023-04-24 | 0.00 | $0.82 | — |
| 2023-04-21 | 0.00 | $0.82 | — |
| 2023-04-20 | 0.00 | $0.82 | — |
| 2023-04-19 | 0.00 | $0.82 | — |
| 2023-04-18 | 0.00 | $0.82 | — |
| 2023-04-17 | 0.00 | $0.82 | — |
| 2023-04-14 | 0.00 | $0.82 | — |
| 2023-04-13 | 0.00 | $0.82 | — |
| 2023-04-12 | 0.00 | $0.82 | — |
| 2023-04-11 | 0.00 | $0.82 | — |
| 2023-04-10 | 0.00 | $0.82 | — |
| 2023-04-06 | 0.00 | $0.82 | — |
| 2023-04-05 | 0.00 | $0.82 | — |
| 2023-04-04 | 0.00 | $0.82 | — |
| 2023-04-03 | 0.00 | $0.82 | — |
| 2023-03-31 | 0.00 | $0.82 | — |
| 2023-03-30 | 0.00 | $0.82 | — |
| 2023-03-29 | 0.00 | $0.82 | — |
| 2023-03-28 | 0.00 | $0.82 | — |
| 2023-03-27 | 0.00 | $0.82 | — |
| 2023-03-24 | 0.00 | $0.82 | — |
| 2023-03-23 | 0.00 | $0.82 | — |
| 2023-03-22 | 0.00 | $0.82 | — |
| 2023-03-21 | 0.00 | $0.82 | — |
| 2023-03-20 | 0.00 | $0.82 | — |
| 2023-03-17 | 0.00 | $0.82 | — |
| 2023-03-16 | 0.00 | $0.82 | — |
| 2023-03-15 | 0.00 | $0.82 | — |
| 2023-03-14 | 0.00 | $0.82 | — |
| 2023-03-13 | 0.00 | $0.82 | — |
| 2023-03-10 | 0.00 | $0.82 | — |
| 2023-03-09 | 0.00 | $0.82 | — |
| 2023-03-08 | 0.00 | $0.82 | — |
| 2023-03-07 | 0.00 | $0.82 | — |
| 2023-03-06 | 0.00 | $0.82 | — |
| 2023-03-03 | 0.00 | $0.82 | — |
| 2023-03-02 | 0.00 | $0.82 | — |
| 2023-03-01 | 0.00 | $0.82 | — |
| 2023-02-28 | 0.00 | $0.82 | — |
| 2023-02-27 | 0.00 | $0.82 | — |
| 2023-02-24 | 0.00 | $0.82 | — |
| 2023-02-23 | 0.00 | $0.82 | — |
| 2023-02-22 | 0.00 | $0.82 | — |
| 2023-02-21 | 0.00 | $0.82 | — |
| 2023-02-17 | 0.00 | $0.82 | — |
| 2023-02-16 | 0.00 | $0.82 | — |
| 2023-02-15 | 0.00 | $0.82 | — |
| 2023-02-14 | 0.00 | $0.82 | — |
| 2023-02-13 | 0.00 | $0.82 | — |
| 2023-02-10 | 0.00 | $0.82 | — |
| 2023-02-09 | 0.00 | $0.82 | — |
| 2023-02-08 | 0.00 | $0.82 | — |
| 2023-02-07 | 0.00 | $0.82 | — |
| 2023-02-06 | 0.00 | $0.82 | — |
| 2023-02-03 | 0.00 | $0.82 | — |
| 2023-02-02 | 0.00 | $0.82 | — |
| 2023-02-01 | 0.00 | $0.82 | — |
| 2023-01-31 | 0.00 | $0.82 | — |
| 2023-01-30 | 0.00 | $0.82 | — |
| 2023-01-27 | 0.00 | $0.82 | — |
| 2023-01-26 | 0.00 | $0.82 | — |
| 2023-01-25 | 0.00 | $0.82 | — |
| 2023-01-24 | 0.00 | $0.82 | — |
| 2023-01-23 | 0.00 | $0.82 | — |
| 2023-01-20 | 0.00 | $0.82 | — |
| 2023-01-19 | 0.00 | $0.82 | — |
| 2023-01-18 | 0.00 | $0.82 | — |
| 2023-01-17 | 0.00 | $0.82 | — |
| 2023-01-13 | 0.00 | $0.82 | — |
| 2023-01-12 | 0.00 | $0.82 | — |
| 2023-01-11 | 0.00 | $0.82 | — |
| 2023-01-10 | 0.00 | $0.82 | — |
| 2023-01-09 | 0.00 | $0.82 | — |
| 2023-01-06 | 0.00 | $0.82 | — |
| 2023-01-05 | 0.00 | $0.82 | — |
| 2023-01-04 | 0.00 | $0.82 | — |
| 2023-01-03 | 0.00 | $0.82 | — |
| 2022-12-30 | 0.00 | $0.82 | — |
| 2022-12-29 | 0.00 | $0.82 | — |
| 2022-12-28 | 0.00 | $0.82 | — |
| 2022-12-27 | 0.00 | $0.82 | — |
| 2022-12-23 | 0.00 | $0.82 | — |
| 2022-12-22 | 0.00 | $0.82 | — |
| 2022-12-21 | 0.00 | $0.82 | — |
| 2022-12-20 | 0.00 | $0.82 | — |
| 2022-12-19 | 0.00 | $0.82 | — |
| 2022-12-16 | 0.00 | $0.82 | — |
| 2022-12-15 | 0.00 | $0.82 | — |
| 2022-12-14 | 0.00 | $0.82 | — |
| 2022-12-13 | 0.00 | $0.82 | — |
| 2022-12-12 | 0.00 | $0.82 | — |
| 2022-12-09 | 0.00 | $0.82 | — |
| 2022-12-08 | 0.00 | $0.82 | — |
| 2022-12-07 | 0.00 | $0.82 | — |
| 2022-12-06 | 0.00 | $0.82 | — |
| 2022-12-05 | 0.00 | $0.82 | — |
| 2022-12-02 | 0.00 | $0.82 | — |
| 2022-12-01 | 0.00 | $0.82 | — |
| 2022-11-30 | 0.00 | $0.82 | — |
| 2022-11-29 | 0.00 | $0.82 | — |
| 2022-11-28 | 0.00 | $0.82 | — |
| 2022-11-25 | 0.00 | $0.82 | — |
| 2022-11-23 | 0.00 | $0.82 | — |
| 2022-11-22 | 0.00 | $0.82 | — |
| 2022-11-21 | 0.00 | $0.82 | — |
| 2022-11-18 | 0.00 | $0.82 | — |
| 2022-11-17 | 0.00 | $0.82 | — |
| 2022-11-16 | 0.00 | $0.82 | — |
| 2022-11-15 | 0.00 | $0.82 | — |
| 2022-11-14 | 0.00 | $0.82 | — |
| 2022-11-11 | 0.00 | $0.82 | — |
| 2022-11-10 | 0.00 | $0.82 | — |
| 2022-11-09 | 0.00 | $0.82 | — |
| 2022-11-08 | 0.00 | $0.82 | — |
| 2022-11-07 | 0.00 | $0.82 | — |
| 2022-11-04 | 0.00 | $0.82 | — |
| 2022-11-03 | 0.00 | $0.82 | — |
| 2022-11-02 | 0.00 | $0.82 | — |
| 2022-11-01 | 0.00 | $0.82 | — |
| 2022-10-31 | 0.00 | $0.82 | — |
| 2022-10-28 | 0.00 | $0.82 | — |
| 2022-10-27 | 0.00 | $0.82 | — |
| 2022-10-26 | 0.00 | $0.82 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-20
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | -100.00 | $0.05 | — |
| 2026-04-17 | -100.00 | $0.05 | 5000 |
| 2026-04-16 | -100.00 | $0.05 | 5000 |
| 2026-04-15 | -100.00 | $0.05 | 5000 |
| 2026-04-14 | -100.00 | $0.05 | 5000 |
| 2026-04-13 | -100.00 | $0.05 | 5000 |
| 2026-04-10 | -100.00 | $0.05 | 5000 |
| 2026-04-09 | -100.00 | $0.05 | 5000 |
| 2026-04-08 | -100.00 | $0.05 | 5000 |
| 2026-04-07 | -100.00 | $0.05 | 5000 |
| 2026-04-06 | -100.00 | $0.05 | 5000 |
| 2026-04-02 | -100.00 | $0.05 | 5000 |
| 2026-04-01 | -100.00 | $0.05 | 5000 |
| 2026-03-31 | -100.00 | $0.05 | 5000 |
| 2026-03-30 | -100.00 | $0.05 | 5000 |
| 2026-03-27 | -100.00 | $0.05 | 5000 |
| 2026-03-26 | -100.00 | $0.05 | 5000 |
| 2026-03-25 | -100.00 | $0.05 | 5000 |
| 2026-03-24 | -100.00 | $0.05 | 5000 |
| 2026-03-23 | -100.00 | $0.06 | 5000 |
| 2026-03-20 | -100.00 | $0.06 | 5000 |
| 2026-03-19 | -100.00 | $0.06 | 5000 |
| 2026-03-18 | -100.00 | $0.06 | 5000 |
| 2026-03-17 | -100.00 | $0.06 | 5000 |
| 2026-03-16 | -100.00 | $0.06 | — |
| 2026-03-13 | -100.00 | $0.06 | 5000 |
| 2026-03-12 | -100.00 | $0.06 | 5000 |
| 2026-03-11 | -100.00 | $0.06 | 5000 |
| 2026-03-10 | -100.00 | $0.06 | 5000 |
| 2026-03-09 | -100.00 | $0.06 | 5000 |
| 2026-03-06 | -100.00 | $0.08 | 5000 |
| 2026-03-05 | -100.00 | $0.08 | 5000 |
| 2026-03-02 | 0.00 | $0.12 | 5000 |
| 2026-02-27 | 0.00 | $0.12 | 5000 |
| 2026-02-26 | 0.00 | $0.12 | 5000 |
| 2026-02-25 | 0.00 | $0.12 | 5000 |
| 2026-02-24 | 0.00 | $0.12 | 5000 |
| 2026-02-23 | 0.00 | $0.12 | 5000 |
| 2026-02-20 | 0.00 | $0.12 | — |
| 2026-02-19 | 0.00 | $0.12 | — |
| 2026-02-18 | 0.00 | $0.12 | — |
| 2026-02-17 | 0.00 | $0.12 | — |
| 2026-02-13 | 0.00 | $0.12 | — |
| 2026-02-12 | 0.00 | $0.12 | — |
| 2026-02-11 | 0.00 | $0.12 | — |
| 2026-02-10 | 0.00 | $0.12 | — |
| 2026-02-09 | 0.00 | $0.12 | — |
| 2026-02-06 | 0.00 | $0.12 | — |
| 2026-02-05 | 0.00 | $0.12 | 5000 |
| 2026-02-04 | 0.00 | $0.12 | 5000 |
| 2026-02-03 | 0.00 | $0.12 | 5000 |
| 2025-07-10 | -100.00 | $0.05 | — |
| 2025-07-09 | -100.00 | $0.05 | 10000 |
| 2025-07-08 | -100.00 | $0.05 | 10000 |
| 2025-07-07 | -100.00 | $0.05 | 10000 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 10000 |
| 2025-07-01 | -100.00 | $0.05 | — |
| 2025-06-30 | -100.00 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | — |
| 2025-06-24 | -100.00 | $0.05 | — |
| 2025-06-23 | -100.00 | $0.05 | — |
| 2025-06-20 | -100.00 | $0.05 | — |
| 2025-06-18 | -100.00 | $0.05 | — |
| 2025-06-17 | -100.00 | $0.05 | — |
| 2025-06-16 | -100.00 | $0.05 | — |
| 2025-06-13 | -100.00 | $0.05 | — |
| 2025-06-12 | -100.00 | $0.05 | 10000 |
| 2024-08-05 | -100.00 | $0.15 | — |
| 2024-08-02 | -100.00 | $0.15 | — |
| 2024-08-01 | -100.00 | $0.15 | — |
| 2024-07-31 | -100.00 | $0.15 | — |
| 2024-07-30 | -100.00 | $0.15 | — |
| 2024-07-29 | -100.00 | $0.15 | — |
| 2024-07-26 | -100.00 | $0.15 | — |
| 2024-07-25 | -100.00 | $0.15 | — |
| 2024-07-24 | -100.00 | $0.15 | — |
| 2024-07-23 | -100.00 | $0.15 | — |
| 2024-07-22 | -100.00 | $0.15 | — |
| 2024-07-19 | -100.00 | $0.15 | — |
| 2024-07-18 | -100.00 | $0.15 | — |
| 2024-07-17 | -100.00 | $0.15 | — |
| 2024-07-16 | -100.00 | $0.15 | — |
| 2024-07-15 | -100.00 | $0.15 | — |
| 2024-07-12 | -100.00 | $0.15 | — |
| 2024-07-11 | -100.00 | $0.15 | — |
| 2024-07-10 | -100.00 | $0.15 | 181 |
| 2024-07-09 | -100.00 | $0.22 | — |
| 2024-07-08 | -100.00 | $0.22 | — |
| 2024-07-05 | -100.00 | $0.22 | — |
| 2024-07-03 | -100.00 | $0.22 | — |
| 2024-07-02 | -100.00 | $0.22 | — |
| 2024-07-01 | -100.00 | $0.22 | — |
| 2024-06-28 | -100.00 | $0.22 | — |
| 2024-06-27 | -100.00 | $0.22 | — |
| 2024-06-26 | -100.00 | $0.22 | — |
| 2024-06-25 | -100.00 | $0.22 | — |
| 2024-06-24 | -100.00 | $0.22 | — |
| 2024-06-21 | 0.00 | $0.28 | 126 |
| 2024-06-20 | -100.00 | $0.22 | — |
| 2024-06-18 | -100.00 | $0.22 | — |
| 2024-06-17 | -100.00 | $0.22 | — |
| 2024-06-03 | -100.00 | $0.28 | — |
| 2024-05-31 | -100.00 | $0.28 | — |
| 2024-05-30 | -100.00 | $0.28 | — |
| 2024-05-29 | -100.00 | $0.28 | — |
| 2024-05-28 | -100.00 | $0.28 | — |
| 2024-05-24 | -100.00 | $0.28 | — |
| 2024-05-23 | -100.00 | $0.28 | — |
| 2024-05-22 | -100.00 | $0.28 | — |
| 2024-05-21 | -100.00 | $0.28 | — |
| 2024-05-20 | -100.00 | $0.28 | — |
| 2024-05-17 | -100.00 | $0.28 | — |
| 2024-05-16 | -100.00 | $0.28 | — |
| 2024-05-15 | -100.00 | $0.28 | — |
| 2024-05-14 | -100.00 | $0.28 | — |
| 2024-05-13 | -100.00 | $0.28 | — |
| 2024-05-10 | -100.00 | $0.28 | — |
| 2024-05-09 | -100.00 | $0.28 | — |
| 2024-05-08 | -100.00 | $0.28 | — |
| 2024-05-07 | -100.00 | $0.28 | 111700 |
| 2024-03-14 | -100.00 | $0.32 | — |
| 2024-03-13 | -100.00 | $0.32 | — |
| 2024-03-12 | -100.00 | $0.32 | — |
| 2024-03-11 | -100.00 | $0.32 | — |
| 2024-03-08 | -100.00 | $0.32 | — |
| 2024-03-07 | -100.00 | $0.32 | — |
| 2024-03-06 | -100.00 | $0.32 | — |
| 2024-03-05 | -100.00 | $0.32 | — |
| 2024-03-04 | -100.00 | $0.32 | — |
| 2024-03-01 | -100.00 | $0.32 | — |
| 2024-02-29 | -100.00 | $0.32 | — |
| 2024-02-28 | -100.00 | $0.32 | — |
| 2024-02-27 | -100.00 | $0.32 | — |
| 2024-02-26 | -100.00 | $0.32 | — |
| 2024-02-23 | -100.00 | $0.32 | — |
| 2024-02-22 | -100.00 | $0.32 | — |
| 2024-02-21 | -100.00 | $0.32 | — |
| 2024-02-20 | -100.00 | $0.32 | — |
| 2024-02-16 | -100.00 | $0.32 | 184 |
| 2022-11-15 | 0.00 | $0.82 | — |
| 2022-11-14 | -68.50 | $0.82 | — |
| 2022-11-11 | -68.50 | $0.82 | — |
| 2022-11-10 | -68.50 | $0.82 | — |
| 2022-11-09 | -68.50 | $0.82 | — |
| 2022-11-08 | -68.50 | $0.82 | — |
| 2022-11-07 | -68.50 | $0.82 | — |
| 2022-11-04 | -68.50 | $0.82 | — |
| 2022-11-03 | -68.50 | $0.82 | — |
| 2022-11-02 | -68.50 | $0.82 | — |
| 2022-11-01 | -68.50 | $0.82 | — |
| 2022-10-31 | -68.50 | $0.82 | — |
| 2022-10-28 | -95.47 | $0.82 | — |
| 2022-10-27 | -95.47 | $0.82 | — |
| 2022-10-26 | -95.47 | $0.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.37
2026-07-24
Close Price
$0.05
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
4.31
Average
78.71
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.37 | $0.05 | 5000 |
| 2026-07-23 | 54.39 | $0.05 | 5000 |
| 2026-07-22 | 54.40 | $0.05 | — |
| 2026-07-21 | 54.41 | $0.05 | — |
| 2026-07-20 | 54.43 | $0.05 | 5000 |
| 2026-07-17 | 54.44 | $0.05 | — |
| 2026-07-16 | 54.46 | $0.05 | — |
| 2026-07-15 | 54.47 | $0.05 | — |
| 2026-07-14 | 54.49 | $0.05 | 5000 |
| 2026-07-13 | 54.51 | $0.05 | 5000 |
| 2026-07-10 | 54.53 | $0.05 | 5000 |
| 2026-07-09 | 54.55 | $0.05 | 5000 |
| 2026-07-08 | 54.57 | $0.05 | — |
| 2026-07-07 | 54.59 | $0.05 | — |
| 2026-07-06 | 54.62 | $0.05 | 5000 |
| 2026-07-02 | 54.64 | $0.05 | 5000 |
| 2026-07-01 | 54.67 | $0.05 | 5000 |
| 2026-06-30 | 54.70 | $0.05 | 5000 |
| 2026-06-29 | 54.73 | $0.05 | 5000 |
| 2026-06-26 | 54.76 | $0.05 | 5000 |
| 2026-06-25 | 54.79 | $0.05 | 5000 |
| 2026-06-24 | 54.83 | $0.05 | 5000 |
| 2026-06-23 | 54.86 | $0.05 | 5000 |
| 2026-06-22 | 54.90 | $0.05 | 5000 |
| 2026-06-18 | 54.94 | $0.05 | 5000 |
| 2026-06-17 | 54.98 | $0.05 | 5000 |
| 2026-06-16 | 55.03 | $0.05 | 5000 |
| 2026-06-15 | 55.07 | $0.05 | 5000 |
| 2026-06-12 | 55.12 | $0.05 | 5000 |
| 2026-06-11 | 55.18 | $0.05 | 5000 |
| 2026-06-10 | 55.23 | $0.05 | 5000 |
| 2026-06-09 | 55.29 | $0.05 | 5000 |
| 2026-06-08 | 55.35 | $0.05 | — |
| 2026-06-05 | 55.41 | $0.05 | 5000 |
| 2026-06-04 | 55.48 | $0.05 | 5000 |
| 2026-06-03 | 55.55 | $0.05 | 5000 |
| 2026-06-02 | 55.62 | $0.05 | 5000 |
| 2026-06-01 | 55.70 | $0.05 | 5000 |
| 2026-05-29 | 55.78 | $0.05 | 5000 |
| 2026-05-28 | 55.87 | $0.05 | 5000 |
| 2026-05-27 | 55.96 | $0.05 | 5000 |
| 2026-05-26 | 56.06 | $0.05 | — |
| 2026-05-22 | 56.16 | $0.05 | 5000 |
| 2026-05-21 | 56.26 | $0.05 | 5000 |
| 2026-05-20 | 56.38 | $0.05 | 5000 |
| 2026-05-19 | 56.49 | $0.05 | 5000 |
| 2026-05-18 | 56.62 | $0.05 | 5000 |
| 2026-05-15 | 56.75 | $0.05 | — |
| 2026-05-14 | 56.89 | $0.05 | 5000 |
| 2026-05-13 | 57.03 | $0.05 | 5000 |
| 2026-05-12 | 57.18 | $0.05 | 5000 |
| 2026-05-11 | 57.34 | $0.05 | 5000 |
| 2026-05-08 | 57.51 | $0.05 | 5000 |
| 2026-05-07 | 57.69 | $0.05 | — |
| 2026-05-06 | 57.87 | $0.05 | 5000 |
| 2026-05-05 | 58.07 | $0.05 | 5000 |
| 2026-05-04 | 58.28 | $0.05 | — |
| 2026-05-01 | 58.50 | $0.05 | 5000 |
| 2026-04-30 | 58.73 | $0.05 | 5000 |
| 2026-04-29 | 58.97 | $0.05 | 5000 |
| 2026-04-28 | 59.22 | $0.05 | 5000 |
| 2026-04-27 | 59.49 | $0.05 | 5000 |
| 2026-04-24 | 59.77 | $0.05 | 5000 |
| 2026-04-23 | 60.07 | $0.05 | 5000 |
| 2026-04-22 | 60.38 | $0.05 | 5000 |
| 2026-04-21 | 60.71 | $0.05 | 5000 |
| 2026-04-20 | 61.05 | $0.05 | — |
| 2026-04-17 | 61.42 | $0.05 | 5000 |
| 2026-04-16 | 61.80 | $0.05 | 5000 |
| 2026-04-15 | 62.20 | $0.05 | 5000 |
| 2026-04-14 | 62.63 | $0.05 | 5000 |
| 2026-04-13 | 63.07 | $0.05 | 5000 |
| 2026-04-10 | 63.54 | $0.05 | 5000 |
| 2026-04-09 | 64.04 | $0.05 | 5000 |
| 2026-04-08 | 64.56 | $0.05 | 5000 |
| 2026-04-07 | 65.11 | $0.05 | 5000 |
| 2026-04-06 | 65.69 | $0.05 | 5000 |
| 2026-04-02 | 66.29 | $0.05 | 5000 |
| 2026-04-01 | 66.93 | $0.05 | 5000 |
| 2026-03-31 | 67.61 | $0.05 | 5000 |
| 2026-03-30 | 68.32 | $0.05 | 5000 |
| 2026-03-27 | 69.06 | $0.05 | 5000 |
| 2026-03-26 | 69.85 | $0.05 | 5000 |
| 2026-03-25 | 70.68 | $0.05 | 5000 |
| 2026-03-24 | 71.55 | $0.05 | 5000 |
| 2026-03-23 | 72.46 | $0.06 | 5000 |
| 2026-03-20 | 73.88 | $0.06 | 5000 |
| 2026-03-19 | 75.38 | $0.06 | 5000 |
| 2026-03-18 | 76.96 | $0.06 | 5000 |
| 2026-03-17 | 78.62 | $0.06 | 5000 |
| 2026-03-16 | 80.36 | $0.06 | — |
| 2026-03-13 | 82.20 | $0.06 | 5000 |
| 2026-03-12 | 84.14 | $0.06 | 5000 |
| 2026-03-11 | 86.17 | $0.06 | 5000 |
| 2026-03-10 | 88.32 | $0.06 | 5000 |
| 2026-03-09 | 90.57 | $0.06 | 5000 |
| 2026-03-06 | 92.95 | $0.08 | 5000 |
| 2026-03-05 | 96.36 | $0.08 | 5000 |
| 2026-03-04 | 99.94 | $0.12 | 5000 |
| 2026-03-03 | 99.95 | $0.12 | 5000 |
| 2026-03-02 | 99.95 | $0.12 | 5000 |
| 2026-02-27 | 99.95 | $0.12 | 5000 |
| 2026-02-26 | 99.95 | $0.12 | 5000 |
| 2026-02-25 | 99.95 | $0.12 | 5000 |
| 2026-02-24 | 99.95 | $0.12 | 5000 |
| 2026-02-23 | 99.95 | $0.12 | 5000 |
| 2026-02-20 | 99.95 | $0.12 | — |
| 2026-02-19 | 99.96 | $0.12 | — |
| 2026-02-18 | 99.96 | $0.12 | — |
| 2026-02-17 | 99.96 | $0.12 | — |
| 2026-02-13 | 99.96 | $0.12 | — |
| 2026-02-12 | 99.96 | $0.12 | — |
| 2026-02-11 | 99.96 | $0.12 | — |
| 2026-02-10 | 99.97 | $0.12 | — |
| 2026-02-09 | 99.97 | $0.12 | — |
| 2026-02-06 | 99.97 | $0.12 | — |
| 2026-02-05 | 99.97 | $0.12 | 5000 |
| 2026-02-04 | 99.97 | $0.12 | 5000 |
| 2026-02-03 | 99.98 | $0.12 | 5000 |
| 2026-02-02 | 99.98 | $0.05 | — |
| 2026-01-30 | 99.98 | $0.05 | — |
| 2026-01-29 | 99.98 | $0.05 | 10000 |
| 2026-01-28 | 99.98 | $0.05 | 10000 |
| 2026-01-27 | 99.98 | $0.05 | 10000 |
| 2026-01-26 | 99.98 | $0.05 | 10000 |
| 2026-01-23 | 99.98 | $0.05 | 10000 |
| 2026-01-22 | 99.98 | $0.05 | 10000 |
| 2026-01-21 | 99.97 | $0.05 | 10000 |
| 2026-01-20 | 99.97 | $0.05 | 10000 |
| 2026-01-16 | 99.97 | $0.05 | 10000 |
| 2026-01-15 | 99.97 | $0.05 | 10000 |
| 2026-01-14 | 99.97 | $0.05 | 10000 |
| 2026-01-13 | 99.97 | $0.05 | 10000 |
| 2026-01-12 | 99.97 | $0.05 | 10000 |
| 2026-01-09 | 99.97 | $0.05 | 10000 |
| 2026-01-08 | 99.97 | $0.05 | 10000 |
| 2026-01-07 | 99.97 | $0.05 | 10000 |
| 2026-01-06 | 99.97 | $0.05 | — |
| 2026-01-05 | 99.96 | $0.05 | 10000 |
| 2026-01-02 | 99.96 | $0.05 | 10000 |
| 2025-12-31 | 99.96 | $0.05 | 10000 |
| 2025-12-30 | 99.96 | $0.05 | 10000 |
| 2025-12-29 | 99.96 | $0.05 | 10000 |
| 2025-12-26 | 99.96 | $0.05 | 10000 |
| 2025-12-24 | 99.95 | $0.05 | — |
| 2025-12-23 | 99.95 | $0.05 | 10000 |
| 2025-12-22 | 99.95 | $0.05 | 10000 |
| 2025-12-19 | 99.95 | $0.05 | 10000 |
| 2025-12-18 | 99.95 | $0.05 | 10000 |
| 2025-12-17 | 99.94 | $0.05 | 10000 |
| 2025-12-16 | 99.94 | $0.05 | 10000 |
| 2025-12-15 | 99.94 | $0.05 | — |
| 2025-12-12 | 99.94 | $0.05 | — |
| 2025-12-11 | 99.93 | $0.05 | — |
| 2025-12-10 | 99.93 | $0.05 | — |
| 2025-12-09 | 99.93 | $0.05 | — |
| 2025-12-08 | 99.92 | $0.05 | 10000 |
| 2025-12-05 | 99.92 | $0.05 | 10000 |
| 2025-12-04 | 99.92 | $0.05 | 10000 |
| 2025-12-03 | 99.91 | $0.05 | 10000 |
| 2025-12-02 | 99.91 | $0.05 | 10000 |
| 2025-12-01 | 99.91 | $0.05 | 10000 |
| 2025-11-28 | 99.90 | $0.05 | — |
| 2025-11-26 | 99.90 | $0.05 | 10000 |
| 2025-11-25 | 99.89 | $0.05 | — |
| 2025-11-24 | 99.89 | $0.05 | 10000 |
| 2025-11-21 | 99.88 | $0.05 | 10000 |
| 2025-11-20 | 99.88 | $0.05 | 10000 |
| 2025-11-19 | 99.87 | $0.05 | 10000 |
| 2025-11-18 | 99.86 | $0.05 | 10000 |
| 2025-11-17 | 99.86 | $0.05 | 10000 |
| 2025-11-14 | 99.85 | $0.05 | 10000 |
| 2025-11-13 | 99.84 | $0.05 | 10000 |
| 2025-11-12 | 99.83 | $0.05 | 10000 |
| 2025-11-11 | 99.83 | $0.05 | 10000 |
| 2025-11-10 | 99.82 | $0.05 | 10000 |
| 2025-11-07 | 99.81 | $0.05 | 10000 |
| 2025-11-06 | 99.80 | $0.05 | 10000 |
| 2025-11-05 | 99.79 | $0.05 | 10000 |
| 2025-11-04 | 99.78 | $0.05 | 10000 |
| 2025-11-03 | 99.77 | $0.05 | 10000 |
| 2025-10-31 | 99.76 | $0.05 | 10000 |
| 2025-10-30 | 99.74 | $0.05 | 10000 |
| 2025-10-29 | 99.73 | $0.05 | 10000 |
| 2025-10-28 | 99.72 | $0.05 | — |
| 2025-10-27 | 99.70 | $0.05 | — |
| 2025-10-24 | 99.69 | $0.05 | — |
| 2025-10-23 | 99.67 | $0.05 | — |
| 2025-10-22 | 99.66 | $0.05 | — |
| 2025-10-21 | 99.64 | $0.05 | — |
| 2025-10-20 | 99.62 | $0.05 | — |
| 2025-10-17 | 99.60 | $0.05 | — |
| 2025-10-16 | 99.58 | $0.05 | — |
| 2025-10-15 | 99.56 | $0.05 | — |
| 2025-10-14 | 99.53 | $0.05 | — |
| 2025-10-13 | 99.51 | $0.05 | — |
| 2025-10-10 | 99.49 | $0.05 | — |
| 2025-10-09 | 99.46 | $0.05 | — |
| 2025-10-08 | 99.43 | $0.05 | — |
| 2025-10-07 | 99.40 | $0.05 | — |
| 2025-10-06 | 99.37 | $0.05 | — |
| 2025-10-03 | 99.34 | $0.05 | — |
| 2025-10-02 | 99.30 | $0.05 | — |
| 2025-10-01 | 99.27 | $0.05 | — |
| 2025-09-30 | 99.23 | $0.05 | — |
| 2025-09-29 | 99.19 | $0.05 | — |
| 2025-09-26 | 99.15 | $0.05 | — |
| 2025-09-25 | 99.10 | $0.05 | — |
| 2025-09-24 | 99.06 | $0.05 | — |
| 2025-09-23 | 99.01 | $0.05 | 10000 |
| 2025-09-22 | 98.96 | $0.05 | — |
| 2025-09-19 | 98.90 | $0.05 | — |
| 2025-09-18 | 98.84 | $0.05 | — |
| 2025-09-17 | 98.78 | $0.05 | — |
| 2025-09-16 | 98.72 | $0.05 | — |
| 2025-09-15 | 98.65 | $0.05 | 10000 |
| 2025-09-12 | 98.58 | $0.05 | — |
| 2025-09-11 | 98.51 | $0.05 | — |
| 2025-09-10 | 98.43 | $0.05 | — |
| 2025-09-09 | 98.35 | $0.05 | — |
| 2025-09-08 | 98.26 | $0.05 | — |
| 2025-09-05 | 98.17 | $0.05 | — |
| 2025-09-04 | 98.08 | $0.05 | — |
| 2025-09-03 | 97.98 | $0.05 | — |
| 2025-09-02 | 97.87 | $0.05 | 10000 |
| 2025-08-29 | 97.76 | $0.05 | — |
| 2025-08-28 | 97.64 | $0.05 | — |
| 2025-08-27 | 97.52 | $0.05 | — |
| 2025-08-26 | 97.39 | $0.05 | — |
| 2025-08-25 | 97.25 | $0.05 | — |
| 2025-08-22 | 97.11 | $0.05 | 10000 |
| 2025-08-21 | 96.95 | $0.05 | 10000 |
| 2025-08-20 | 96.79 | $0.05 | 10000 |
| 2025-08-19 | 96.63 | $0.05 | 10000 |
| 2025-08-18 | 96.45 | $0.05 | — |
| 2025-08-15 | 96.26 | $0.05 | — |
| 2025-08-14 | 96.07 | $0.05 | — |
| 2025-08-13 | 95.86 | $0.05 | — |
| 2025-08-12 | 95.64 | $0.05 | — |
| 2025-08-11 | 95.41 | $0.05 | — |
| 2025-08-08 | 95.17 | $0.05 | — |
| 2025-08-07 | 94.92 | $0.05 | — |
| 2025-08-06 | 94.65 | $0.05 | — |
| 2025-08-05 | 94.37 | $0.05 | — |
| 2025-08-04 | 94.08 | $0.05 | — |
| 2025-08-01 | 93.76 | $0.05 | — |
| 2025-07-31 | 93.44 | $0.05 | — |
| 2025-07-30 | 93.09 | $0.05 | — |
| 2025-07-29 | 92.73 | $0.05 | — |
| 2025-07-28 | 92.35 | $0.05 | 10000 |
| 2025-07-25 | 91.94 | $0.05 | — |
| 2025-07-24 | 91.52 | $0.05 | — |
| 2025-07-23 | 91.08 | $0.05 | — |
| 2025-07-22 | 90.61 | $0.05 | — |
| 2025-07-21 | 90.11 | $0.05 | 10000 |
| 2025-07-18 | 89.59 | $0.05 | 10000 |
| 2025-07-17 | 89.05 | $0.05 | 10000 |
| 2025-07-16 | 88.47 | $0.05 | 10000 |
| 2025-07-15 | 87.86 | $0.05 | 10000 |
| 2025-07-14 | 87.23 | $0.05 | 10000 |
| 2025-07-11 | 86.55 | $0.05 | 10000 |
| 2025-07-10 | 85.85 | $0.05 | — |
| 2025-07-09 | 85.10 | $0.05 | 10000 |
| 2025-07-08 | 84.32 | $0.05 | 10000 |
| 2025-07-07 | 83.49 | $0.05 | 10000 |
| 2025-07-03 | 82.62 | $0.05 | — |
| 2025-07-02 | 81.71 | $0.05 | 10000 |
| 2025-07-01 | 80.75 | $0.05 | — |
| 2025-06-30 | 79.74 | $0.05 | — |
| 2025-06-27 | 78.67 | $0.05 | — |
| 2025-06-26 | 77.55 | $0.05 | — |
| 2025-06-25 | 76.37 | $0.05 | — |
| 2025-06-24 | 75.12 | $0.05 | — |
| 2025-06-23 | 73.82 | $0.05 | — |
| 2025-06-20 | 72.44 | $0.05 | — |
| 2025-06-18 | 70.99 | $0.05 | — |
| 2025-06-17 | 69.46 | $0.05 | — |
| 2025-06-16 | 67.85 | $0.05 | — |
| 2025-06-13 | 66.16 | $0.05 | — |
| 2025-06-12 | 64.38 | $0.05 | 10000 |
| 2025-06-11 | 62.51 | $0.15 | — |
| 2025-06-10 | 62.51 | $0.15 | — |
| 2025-06-09 | 62.51 | $0.15 | — |
| 2025-06-06 | 62.51 | $0.15 | — |
| 2025-06-05 | 62.51 | $0.15 | — |
| 2025-06-04 | 62.51 | $0.15 | — |
| 2025-06-03 | 62.51 | $0.15 | — |
| 2025-06-02 | 62.51 | $0.15 | — |
| 2025-05-30 | 62.51 | $0.15 | — |
| 2025-05-29 | 62.51 | $0.15 | — |
| 2025-05-28 | 62.51 | $0.15 | — |
| 2025-05-27 | 62.51 | $0.15 | — |
| 2025-05-23 | 62.51 | $0.15 | — |
| 2025-05-22 | 62.51 | $0.15 | — |
| 2025-05-21 | 62.51 | $0.15 | — |
| 2025-05-20 | 62.51 | $0.15 | — |
| 2025-05-19 | 62.51 | $0.15 | — |
| 2025-02-18 | 62.51 | $0.15 | — |
| 2025-02-14 | 62.51 | $0.15 | — |
| 2025-02-13 | 62.51 | $0.15 | — |
| 2025-02-12 | 62.51 | $0.15 | — |
| 2025-02-11 | 62.51 | $0.15 | — |
| 2025-02-10 | 62.51 | $0.15 | — |
| 2025-02-07 | 62.51 | $0.15 | — |
| 2025-02-06 | 62.51 | $0.15 | — |
| 2025-02-05 | 62.51 | $0.15 | — |
| 2025-02-04 | 62.51 | $0.15 | — |
| 2025-02-03 | 62.51 | $0.15 | — |
| 2025-01-31 | 62.51 | $0.15 | — |
| 2025-01-30 | 62.51 | $0.15 | — |
| 2025-01-29 | 62.51 | $0.15 | — |
| 2025-01-28 | 62.51 | $0.15 | — |
| 2025-01-27 | 62.51 | $0.15 | — |
| 2025-01-24 | 62.51 | $0.15 | — |
| 2025-01-23 | 62.51 | $0.15 | — |
| 2025-01-22 | 62.51 | $0.15 | — |
| 2025-01-21 | 62.51 | $0.15 | — |
| 2025-01-17 | 62.52 | $0.15 | — |
| 2025-01-16 | 62.52 | $0.15 | — |
| 2025-01-15 | 62.52 | $0.15 | — |
| 2025-01-14 | 62.52 | $0.15 | — |
| 2025-01-13 | 62.52 | $0.15 | — |
| 2025-01-10 | 62.52 | $0.15 | — |
| 2025-01-08 | 62.52 | $0.15 | — |
| 2025-01-07 | 62.52 | $0.15 | — |
| 2025-01-06 | 62.52 | $0.15 | — |
| 2025-01-03 | 62.52 | $0.15 | — |
| 2025-01-02 | 62.52 | $0.15 | — |
| 2024-12-31 | 62.52 | $0.15 | — |
| 2024-12-30 | 62.52 | $0.15 | — |
| 2024-12-27 | 62.52 | $0.15 | — |
| 2024-12-26 | 62.52 | $0.15 | — |
| 2024-12-24 | 62.52 | $0.15 | — |
| 2024-12-23 | 62.53 | $0.15 | — |
| 2024-12-20 | 62.53 | $0.15 | — |
| 2024-12-19 | 62.53 | $0.15 | — |
| 2024-12-18 | 62.53 | $0.15 | — |
| 2024-12-17 | 62.53 | $0.15 | — |
| 2024-12-16 | 62.53 | $0.15 | — |
| 2024-12-13 | 62.53 | $0.15 | — |
| 2024-12-12 | 62.53 | $0.15 | — |
| 2024-12-11 | 62.53 | $0.15 | — |
| 2024-12-10 | 62.54 | $0.15 | — |
| 2024-12-09 | 62.54 | $0.15 | — |
| 2024-12-06 | 62.54 | $0.15 | — |
| 2024-12-05 | 62.54 | $0.15 | — |
| 2024-12-04 | 62.54 | $0.15 | — |
| 2024-12-03 | 62.54 | $0.15 | — |
| 2024-12-02 | 62.55 | $0.15 | — |
| 2024-11-29 | 62.55 | $0.15 | — |
| 2024-11-27 | 62.55 | $0.15 | — |
| 2024-11-26 | 62.55 | $0.15 | — |
| 2024-11-25 | 62.55 | $0.15 | — |
| 2024-11-22 | 62.56 | $0.15 | — |
| 2024-11-21 | 62.56 | $0.15 | — |
| 2024-11-20 | 62.56 | $0.15 | — |
| 2024-11-19 | 62.57 | $0.15 | — |
| 2024-11-18 | 62.57 | $0.15 | — |
| 2024-11-15 | 62.57 | $0.15 | — |
| 2024-11-14 | 62.58 | $0.15 | — |
| 2024-11-13 | 62.58 | $0.15 | — |
| 2024-11-12 | 62.58 | $0.15 | — |
| 2024-11-11 | 62.59 | $0.15 | — |
| 2024-11-08 | 62.59 | $0.15 | — |
| 2024-11-07 | 62.60 | $0.15 | — |
| 2024-11-06 | 62.60 | $0.15 | — |
| 2024-11-05 | 62.60 | $0.15 | — |
| 2024-11-04 | 62.61 | $0.15 | — |
| 2024-11-01 | 62.61 | $0.15 | — |
| 2024-10-31 | 62.62 | $0.15 | — |
| 2024-10-30 | 62.63 | $0.15 | — |
| 2024-10-29 | 62.63 | $0.15 | — |
| 2024-10-28 | 62.64 | $0.15 | — |
| 2024-10-25 | 62.65 | $0.15 | — |
| 2024-10-24 | 62.65 | $0.15 | — |
| 2024-10-23 | 62.66 | $0.15 | — |
| 2024-10-22 | 62.67 | $0.15 | — |
| 2024-10-21 | 62.68 | $0.15 | — |
| 2024-10-18 | 62.69 | $0.15 | — |
| 2024-10-17 | 62.70 | $0.15 | — |
| 2024-10-16 | 62.71 | $0.15 | — |
| 2024-10-15 | 62.72 | $0.15 | — |
| 2024-10-14 | 62.73 | $0.15 | — |
| 2024-10-11 | 62.74 | $0.15 | — |
| 2024-10-10 | 62.75 | $0.15 | — |
| 2024-10-09 | 62.76 | $0.15 | — |
| 2024-10-08 | 62.78 | $0.15 | — |
| 2024-10-07 | 62.79 | $0.15 | — |
| 2024-10-04 | 62.81 | $0.15 | — |
| 2024-10-03 | 62.82 | $0.15 | — |
| 2024-10-02 | 62.84 | $0.15 | — |
| 2024-10-01 | 62.86 | $0.15 | — |
| 2024-09-30 | 62.88 | $0.15 | — |
| 2024-09-27 | 62.90 | $0.15 | — |
| 2024-09-26 | 62.92 | $0.15 | — |
| 2024-09-25 | 62.94 | $0.15 | — |
| 2024-09-24 | 62.96 | $0.15 | — |
| 2024-09-23 | 62.98 | $0.15 | — |
| 2024-09-20 | 63.01 | $0.15 | — |
| 2024-09-19 | 63.03 | $0.15 | — |
| 2024-09-18 | 63.06 | $0.15 | — |
| 2024-09-17 | 63.09 | $0.15 | — |
| 2024-09-16 | 63.12 | $0.15 | — |
| 2024-09-13 | 63.15 | $0.15 | — |
| 2024-09-12 | 63.19 | $0.15 | — |
| 2024-09-11 | 63.22 | $0.15 | — |
| 2024-09-10 | 63.26 | $0.15 | — |
| 2024-09-09 | 63.30 | $0.15 | — |
| 2024-09-06 | 63.34 | $0.15 | — |
| 2024-09-05 | 63.39 | $0.15 | — |
| 2024-09-04 | 63.43 | $0.15 | — |
| 2024-09-03 | 63.48 | $0.15 | — |
| 2024-08-30 | 63.53 | $0.15 | — |
| 2024-08-29 | 63.59 | $0.15 | — |
| 2024-08-28 | 63.65 | $0.15 | — |
| 2024-08-27 | 63.71 | $0.15 | — |
| 2024-08-26 | 63.77 | $0.15 | — |
| 2024-08-23 | 63.84 | $0.15 | — |
| 2024-08-22 | 63.91 | $0.15 | — |
| 2024-08-21 | 63.98 | $0.15 | — |
| 2024-08-20 | 64.06 | $0.15 | — |
| 2024-08-19 | 64.14 | $0.15 | — |
| 2024-08-16 | 64.22 | $0.15 | — |
| 2024-08-15 | 64.31 | $0.15 | — |
| 2024-08-14 | 64.41 | $0.15 | — |
| 2024-08-13 | 64.51 | $0.15 | — |
| 2024-08-12 | 64.61 | $0.15 | — |
| 2024-08-09 | 64.73 | $0.15 | — |
| 2024-08-08 | 64.84 | $0.15 | — |
| 2024-08-07 | 64.96 | $0.15 | — |
| 2024-08-06 | 65.09 | $0.15 | — |
| 2024-08-05 | 65.23 | $0.15 | — |
| 2024-08-02 | 65.37 | $0.15 | — |
| 2024-08-01 | 65.52 | $0.15 | — |
| 2024-07-31 | 65.68 | $0.15 | — |
| 2024-07-30 | 65.85 | $0.15 | — |
| 2024-07-29 | 66.03 | $0.15 | — |
| 2024-07-26 | 66.21 | $0.15 | — |
| 2024-07-25 | 66.41 | $0.15 | — |
| 2024-07-24 | 66.61 | $0.15 | — |
| 2024-07-23 | 66.83 | $0.15 | — |
| 2024-07-22 | 67.05 | $0.15 | — |
| 2024-07-19 | 67.29 | $0.15 | — |
| 2024-07-18 | 67.55 | $0.15 | — |
| 2024-07-17 | 67.81 | $0.15 | — |
| 2024-07-16 | 68.09 | $0.15 | — |
| 2024-07-15 | 68.38 | $0.15 | — |
| 2024-07-12 | 68.69 | $0.15 | — |
| 2024-07-11 | 69.02 | $0.15 | — |
| 2024-07-10 | 69.36 | $0.15 | 181 |
| 2024-07-09 | 69.72 | $0.22 | — |
| 2024-07-08 | 71.48 | $0.22 | — |
| 2024-07-05 | 73.33 | $0.22 | — |
| 2024-07-03 | 75.27 | $0.22 | — |
| 2024-07-02 | 77.32 | $0.22 | — |
| 2024-07-01 | 79.48 | $0.22 | — |
| 2024-06-28 | 81.74 | $0.22 | — |
| 2024-06-27 | 84.13 | $0.22 | — |
| 2024-06-26 | 86.65 | $0.22 | — |
| 2024-06-25 | 89.29 | $0.22 | — |
| 2024-06-24 | 92.08 | $0.22 | — |
| 2024-06-21 | 95.01 | $0.28 | 126 |
| 2024-06-20 | 99.79 | $0.22 | — |
| 2024-06-18 | 99.77 | $0.22 | — |
| 2024-06-17 | 99.76 | $0.22 | — |
| 2024-06-14 | 99.75 | $0.28 | — |
| 2024-06-13 | 99.74 | $0.28 | — |
| 2024-06-12 | 99.72 | $0.28 | — |
| 2024-06-11 | 99.71 | $0.28 | — |
| 2024-06-10 | 99.69 | $0.28 | — |
| 2024-06-07 | 99.68 | $0.28 | — |
| 2024-06-06 | 99.66 | $0.28 | — |
| 2024-06-05 | 99.64 | $0.28 | — |
| 2024-06-04 | 99.62 | $0.28 | — |
| 2024-06-03 | 99.60 | $0.28 | — |
| 2024-05-31 | 99.58 | $0.28 | — |
| 2024-05-30 | 99.56 | $0.28 | — |
| 2024-05-29 | 99.54 | $0.28 | — |
| 2024-05-28 | 99.51 | $0.28 | — |
| 2024-05-24 | 99.49 | $0.28 | — |
| 2024-05-23 | 99.46 | $0.28 | — |
| 2024-05-22 | 99.43 | $0.28 | — |
| 2024-05-21 | 99.40 | $0.28 | — |
| 2024-05-20 | 99.37 | $0.28 | — |
| 2024-05-17 | 99.34 | $0.28 | — |
| 2024-05-16 | 99.30 | $0.28 | — |
| 2024-05-15 | 99.26 | $0.28 | — |
| 2024-05-14 | 99.23 | $0.28 | — |
| 2024-05-13 | 99.18 | $0.28 | — |
| 2024-05-10 | 99.14 | $0.28 | — |
| 2024-05-09 | 99.10 | $0.28 | — |
| 2024-05-08 | 99.05 | $0.28 | — |
| 2024-05-07 | 99.00 | $0.28 | 111700 |
| 2024-05-06 | 98.95 | $0.32 | — |
| 2024-05-03 | 98.89 | $0.32 | — |
| 2024-05-02 | 98.83 | $0.32 | — |
| 2024-05-01 | 98.77 | $0.32 | — |
| 2024-04-30 | 98.71 | $0.32 | — |
| 2024-04-29 | 98.64 | $0.32 | — |
| 2024-04-26 | 98.57 | $0.32 | — |
| 2024-04-25 | 98.49 | $0.32 | — |
| 2024-04-24 | 98.41 | $0.32 | — |
| 2024-04-23 | 98.33 | $0.32 | — |
| 2024-04-22 | 98.24 | $0.32 | — |
| 2024-04-19 | 98.15 | $0.32 | — |
| 2024-04-18 | 98.05 | $0.32 | — |
| 2024-04-17 | 97.95 | $0.32 | — |
| 2024-04-16 | 97.84 | $0.32 | — |
| 2024-04-15 | 97.73 | $0.32 | — |
| 2024-04-12 | 97.61 | $0.32 | — |
| 2024-04-11 | 97.48 | $0.32 | — |
| 2024-04-10 | 97.35 | $0.32 | — |
| 2024-04-09 | 97.21 | $0.32 | — |
| 2024-04-08 | 97.06 | $0.32 | — |
| 2024-04-05 | 96.91 | $0.32 | — |
| 2024-04-04 | 96.74 | $0.32 | — |
| 2024-04-03 | 96.57 | $0.32 | — |
| 2024-04-02 | 96.39 | $0.32 | — |
| 2024-04-01 | 96.20 | $0.32 | — |
| 2024-03-28 | 96.00 | $0.32 | — |
| 2024-03-27 | 95.79 | $0.32 | — |
| 2024-03-26 | 95.57 | $0.32 | — |
| 2024-03-25 | 95.34 | $0.32 | — |
| 2024-03-22 | 95.09 | $0.32 | — |
| 2024-03-21 | 94.83 | $0.32 | — |
| 2024-03-20 | 94.56 | $0.32 | — |
| 2024-03-19 | 94.27 | $0.32 | — |
| 2024-03-18 | 93.97 | $0.32 | — |
| 2024-03-15 | 93.66 | $0.32 | — |
| 2024-03-14 | 93.32 | $0.32 | — |
| 2024-03-13 | 92.97 | $0.32 | — |
| 2024-03-12 | 92.60 | $0.32 | — |
| 2024-03-11 | 92.21 | $0.32 | — |
| 2024-03-08 | 91.80 | $0.32 | — |
| 2024-03-07 | 91.37 | $0.32 | — |
| 2024-03-06 | 90.92 | $0.32 | — |
| 2024-03-05 | 90.44 | $0.32 | — |
| 2024-03-04 | 89.93 | $0.32 | — |
| 2024-03-01 | 89.40 | $0.32 | — |
| 2024-02-29 | 88.85 | $0.32 | — |
| 2024-02-28 | 88.26 | $0.32 | — |
| 2024-02-27 | 87.64 | $0.32 | — |
| 2024-02-26 | 86.99 | $0.32 | — |
| 2024-02-23 | 86.31 | $0.32 | — |
| 2024-02-22 | 85.59 | $0.32 | — |
| 2024-02-21 | 84.83 | $0.32 | — |
| 2024-02-20 | 84.03 | $0.32 | — |
| 2024-02-16 | 83.19 | $0.32 | 184 |
| 2024-02-15 | 82.30 | $0.82 | — |
| 2024-02-14 | 82.30 | $0.82 | — |
| 2024-02-13 | 82.30 | $0.82 | — |
| 2024-02-12 | 82.30 | $0.82 | — |
| 2024-02-09 | 82.30 | $0.82 | — |
| 2024-02-08 | 82.30 | $0.82 | — |
| 2024-02-07 | 82.30 | $0.82 | — |
| 2024-02-06 | 82.30 | $0.82 | — |
| 2024-02-05 | 82.30 | $0.82 | — |
| 2024-02-02 | 82.30 | $0.82 | — |
| 2024-02-01 | 82.30 | $0.82 | — |
| 2024-01-31 | 82.30 | $0.82 | — |
| 2024-01-30 | 82.30 | $0.82 | — |
| 2024-01-29 | 82.30 | $0.82 | — |
| 2024-01-26 | 82.30 | $0.82 | — |
| 2024-01-25 | 82.30 | $0.82 | — |
| 2024-01-24 | 82.30 | $0.82 | — |
| 2024-01-23 | 82.30 | $0.82 | — |
| 2024-01-22 | 82.30 | $0.82 | — |
| 2024-01-19 | 82.30 | $0.82 | — |
| 2024-01-18 | 82.30 | $0.82 | — |
| 2024-01-17 | 82.30 | $0.82 | — |
| 2024-01-16 | 82.30 | $0.82 | — |
| 2024-01-12 | 82.30 | $0.82 | — |
| 2024-01-11 | 82.30 | $0.82 | — |
| 2024-01-10 | 82.30 | $0.82 | — |
| 2024-01-09 | 82.30 | $0.82 | — |
| 2024-01-08 | 82.30 | $0.82 | — |
| 2024-01-05 | 82.30 | $0.82 | — |
| 2024-01-04 | 82.30 | $0.82 | — |
| 2024-01-03 | 82.30 | $0.82 | — |
| 2024-01-02 | 82.30 | $0.82 | — |
| 2023-12-29 | 82.30 | $0.82 | — |
| 2023-12-28 | 82.30 | $0.82 | — |
| 2023-12-27 | 82.30 | $0.82 | — |
| 2023-12-26 | 82.30 | $0.82 | — |
| 2023-12-22 | 82.30 | $0.82 | — |
| 2023-12-21 | 82.30 | $0.82 | — |
| 2023-12-20 | 82.30 | $0.82 | — |
| 2023-12-19 | 82.30 | $0.82 | — |
| 2023-12-18 | 82.30 | $0.82 | — |
| 2023-12-15 | 82.30 | $0.82 | — |
| 2023-12-14 | 82.30 | $0.82 | — |
| 2023-12-13 | 82.30 | $0.82 | — |
| 2023-12-12 | 82.30 | $0.82 | — |
| 2023-12-11 | 82.30 | $0.82 | — |
| 2023-12-08 | 82.30 | $0.82 | — |
| 2023-12-07 | 82.30 | $0.82 | — |
| 2023-12-06 | 82.30 | $0.82 | — |
| 2023-12-05 | 82.30 | $0.82 | — |
| 2023-12-04 | 82.30 | $0.82 | — |
| 2023-12-01 | 82.30 | $0.82 | — |
| 2023-11-30 | 82.30 | $0.82 | — |
| 2023-11-29 | 82.30 | $0.82 | — |
| 2023-11-28 | 82.30 | $0.82 | — |
| 2023-11-27 | 82.30 | $0.82 | — |
| 2023-11-24 | 82.30 | $0.82 | — |
| 2023-11-22 | 82.30 | $0.82 | — |
| 2023-11-21 | 82.30 | $0.82 | — |
| 2023-11-20 | 82.30 | $0.82 | — |
| 2023-11-17 | 82.30 | $0.82 | — |
| 2023-11-16 | 82.30 | $0.82 | — |
| 2023-11-15 | 82.30 | $0.82 | — |
| 2023-11-14 | 82.30 | $0.82 | — |
| 2023-11-13 | 82.30 | $0.82 | — |
| 2023-11-10 | 82.30 | $0.82 | — |
| 2023-11-09 | 82.30 | $0.82 | — |
| 2023-11-08 | 82.30 | $0.82 | — |
| 2023-11-07 | 82.30 | $0.82 | — |
| 2023-11-06 | 82.30 | $0.82 | — |
| 2023-11-03 | 82.30 | $0.82 | — |
| 2023-11-02 | 82.30 | $0.82 | — |
| 2023-11-01 | 82.30 | $0.82 | — |
| 2023-10-31 | 82.30 | $0.82 | — |
| 2023-10-30 | 82.30 | $0.82 | — |
| 2023-10-27 | 82.30 | $0.82 | — |
| 2023-10-26 | 82.30 | $0.82 | — |
| 2023-10-25 | 82.30 | $0.82 | — |
| 2023-10-24 | 82.30 | $0.82 | — |
| 2023-10-23 | 82.30 | $0.82 | — |
| 2023-10-20 | 82.30 | $0.82 | — |
| 2023-10-19 | 82.30 | $0.82 | — |
| 2023-10-18 | 82.30 | $0.82 | — |
| 2023-10-17 | 82.30 | $0.82 | — |
| 2023-10-16 | 82.30 | $0.82 | — |
| 2023-10-13 | 82.30 | $0.82 | — |
| 2023-10-12 | 82.30 | $0.82 | — |
| 2023-10-11 | 82.30 | $0.82 | — |
| 2023-10-10 | 82.30 | $0.82 | — |
| 2023-10-09 | 82.30 | $0.82 | — |
| 2023-10-06 | 82.30 | $0.82 | — |
| 2023-10-05 | 82.30 | $0.82 | — |
| 2023-10-04 | 82.30 | $0.82 | — |
| 2023-10-03 | 82.30 | $0.82 | — |
| 2023-10-02 | 82.30 | $0.82 | — |
| 2023-09-29 | 82.30 | $0.82 | — |
| 2023-09-28 | 82.30 | $0.82 | — |
| 2023-09-27 | 82.30 | $0.82 | — |
| 2023-09-26 | 82.30 | $0.82 | — |
| 2023-09-25 | 82.30 | $0.82 | — |
| 2023-09-22 | 82.30 | $0.82 | — |
| 2023-09-21 | 82.30 | $0.82 | — |
| 2023-09-20 | 82.30 | $0.82 | — |
| 2023-09-19 | 82.30 | $0.82 | — |
| 2023-09-18 | 82.30 | $0.82 | — |
| 2023-09-15 | 82.30 | $0.82 | — |
| 2023-09-14 | 82.30 | $0.82 | — |
| 2023-09-13 | 82.30 | $0.82 | — |
| 2023-09-12 | 82.30 | $0.82 | — |
| 2023-09-11 | 82.30 | $0.82 | — |
| 2023-09-08 | 82.30 | $0.82 | — |
| 2023-09-07 | 82.30 | $0.82 | — |
| 2023-09-06 | 82.30 | $0.82 | — |
| 2023-09-05 | 82.30 | $0.82 | — |
| 2023-09-01 | 82.30 | $0.82 | — |
| 2023-08-31 | 82.30 | $0.82 | — |
| 2023-08-30 | 82.30 | $0.82 | — |
| 2023-08-29 | 82.30 | $0.82 | — |
| 2023-08-28 | 82.30 | $0.82 | — |
| 2023-08-25 | 82.30 | $0.82 | — |
| 2023-08-24 | 82.30 | $0.82 | — |
| 2023-08-23 | 82.30 | $0.82 | — |
| 2023-08-22 | 82.30 | $0.82 | — |
| 2023-08-21 | 82.30 | $0.82 | — |
| 2023-08-18 | 82.30 | $0.82 | — |
| 2023-08-17 | 82.30 | $0.82 | — |
| 2023-08-16 | 82.30 | $0.82 | — |
| 2023-08-15 | 82.30 | $0.82 | — |
| 2023-08-14 | 82.30 | $0.82 | — |
| 2023-08-11 | 82.30 | $0.82 | — |
| 2023-08-10 | 82.30 | $0.82 | — |
| 2023-08-09 | 82.30 | $0.82 | — |
| 2023-08-08 | 82.30 | $0.82 | — |
| 2023-08-07 | 82.30 | $0.82 | — |
| 2023-08-04 | 82.30 | $0.82 | — |
| 2023-08-03 | 82.30 | $0.82 | — |
| 2023-08-02 | 82.30 | $0.82 | — |
| 2023-08-01 | 82.30 | $0.82 | — |
| 2023-07-31 | 82.30 | $0.82 | — |
| 2023-07-28 | 82.30 | $0.82 | — |
| 2023-07-27 | 82.30 | $0.82 | — |
| 2023-07-26 | 82.30 | $0.82 | — |
| 2023-07-25 | 82.30 | $0.82 | — |
| 2023-07-24 | 82.30 | $0.82 | — |
| 2023-07-21 | 82.30 | $0.82 | — |
| 2023-07-20 | 82.30 | $0.82 | — |
| 2023-07-19 | 82.30 | $0.82 | — |
| 2023-07-18 | 82.29 | $0.82 | — |
| 2023-07-17 | 82.29 | $0.82 | — |
| 2023-07-14 | 82.29 | $0.82 | — |
| 2023-07-13 | 82.29 | $0.82 | — |
| 2023-07-12 | 82.29 | $0.82 | — |
| 2023-07-11 | 82.29 | $0.82 | — |
| 2023-07-10 | 82.29 | $0.82 | — |
| 2023-07-07 | 82.29 | $0.82 | — |
| 2023-07-06 | 82.29 | $0.82 | — |
| 2023-07-05 | 82.29 | $0.82 | — |
| 2023-07-03 | 82.29 | $0.82 | — |
| 2023-06-30 | 82.29 | $0.82 | — |
| 2023-06-29 | 82.29 | $0.82 | — |
| 2023-06-28 | 82.29 | $0.82 | — |
| 2023-06-27 | 82.29 | $0.82 | — |
| 2023-06-26 | 82.29 | $0.82 | — |
| 2023-06-23 | 82.29 | $0.82 | — |
| 2023-06-22 | 82.28 | $0.82 | — |
| 2023-06-21 | 82.28 | $0.82 | — |
| 2023-06-20 | 82.28 | $0.82 | — |
| 2023-06-16 | 82.28 | $0.82 | — |
| 2023-06-15 | 82.28 | $0.82 | — |
| 2023-06-14 | 82.28 | $0.82 | — |
| 2023-06-13 | 82.28 | $0.82 | — |
| 2023-06-12 | 82.28 | $0.82 | — |
| 2023-06-09 | 82.28 | $0.82 | — |
| 2023-06-08 | 82.27 | $0.82 | — |
| 2023-06-07 | 82.27 | $0.82 | — |
| 2023-06-06 | 82.27 | $0.82 | — |
| 2023-06-05 | 82.27 | $0.82 | — |
| 2023-06-02 | 82.27 | $0.82 | — |
| 2023-06-01 | 82.27 | $0.82 | — |
| 2023-05-31 | 82.26 | $0.82 | — |
| 2023-05-30 | 82.26 | $0.82 | — |
| 2023-05-26 | 82.26 | $0.82 | — |
| 2023-05-25 | 82.26 | $0.82 | — |
| 2023-05-24 | 82.25 | $0.82 | — |
| 2023-05-23 | 82.25 | $0.82 | — |
| 2023-05-22 | 82.25 | $0.82 | — |
| 2023-05-19 | 82.25 | $0.82 | — |
| 2023-05-18 | 82.24 | $0.82 | — |
| 2023-05-17 | 82.24 | $0.82 | — |
| 2023-05-16 | 82.24 | $0.82 | — |
| 2023-05-15 | 82.23 | $0.82 | — |
| 2023-05-12 | 82.23 | $0.82 | — |
| 2023-05-11 | 82.23 | $0.82 | — |
| 2023-05-10 | 82.22 | $0.82 | — |
| 2023-05-09 | 82.22 | $0.82 | — |
| 2023-05-08 | 82.21 | $0.82 | — |
| 2023-05-05 | 82.21 | $0.82 | — |
| 2023-05-04 | 82.20 | $0.82 | — |
| 2023-05-03 | 82.20 | $0.82 | — |
| 2023-05-02 | 82.19 | $0.82 | — |
| 2023-05-01 | 82.19 | $0.82 | — |
| 2023-04-28 | 82.18 | $0.82 | — |
| 2023-04-27 | 82.17 | $0.82 | — |
| 2023-04-26 | 82.17 | $0.82 | — |
| 2023-04-25 | 82.16 | $0.82 | — |
| 2023-04-24 | 82.15 | $0.82 | — |
| 2023-04-21 | 82.15 | $0.82 | — |
| 2023-04-20 | 82.14 | $0.82 | — |
| 2023-04-19 | 82.13 | $0.82 | — |
| 2023-04-18 | 82.12 | $0.82 | — |
| 2023-04-17 | 82.11 | $0.82 | — |
| 2023-04-14 | 82.10 | $0.82 | — |
| 2023-04-13 | 82.09 | $0.82 | — |
| 2023-04-12 | 82.08 | $0.82 | — |
| 2023-04-11 | 82.07 | $0.82 | — |
| 2023-04-10 | 82.05 | $0.82 | — |
| 2023-04-06 | 82.04 | $0.82 | — |
| 2023-04-05 | 82.03 | $0.82 | — |
| 2023-04-04 | 82.01 | $0.82 | — |
| 2023-04-03 | 82.00 | $0.82 | — |
| 2023-03-31 | 81.98 | $0.82 | — |
| 2023-03-30 | 81.96 | $0.82 | — |
| 2023-03-29 | 81.95 | $0.82 | — |
| 2023-03-28 | 81.93 | $0.82 | — |
| 2023-03-27 | 81.91 | $0.82 | — |
| 2023-03-24 | 81.89 | $0.82 | — |
| 2023-03-23 | 81.86 | $0.82 | — |
| 2023-03-22 | 81.84 | $0.82 | — |
| 2023-03-21 | 81.82 | $0.82 | — |
| 2023-03-20 | 81.79 | $0.82 | — |
| 2023-03-17 | 81.76 | $0.82 | — |
| 2023-03-16 | 81.74 | $0.82 | — |
| 2023-03-15 | 81.71 | $0.82 | — |
| 2023-03-14 | 81.67 | $0.82 | — |
| 2023-03-13 | 81.64 | $0.82 | — |
| 2023-03-10 | 81.61 | $0.82 | — |
| 2023-03-09 | 81.57 | $0.82 | — |
| 2023-03-08 | 81.53 | $0.82 | — |
| 2023-03-07 | 81.49 | $0.82 | — |
| 2023-03-06 | 81.45 | $0.82 | — |
| 2023-03-03 | 81.40 | $0.82 | — |
| 2023-03-02 | 81.36 | $0.82 | — |
| 2023-03-01 | 81.31 | $0.82 | — |
| 2023-02-28 | 81.25 | $0.82 | — |
| 2023-02-27 | 81.20 | $0.82 | — |
| 2023-02-24 | 81.14 | $0.82 | — |
| 2023-02-23 | 81.08 | $0.82 | — |
| 2023-02-22 | 81.01 | $0.82 | — |
| 2023-02-21 | 80.95 | $0.82 | — |
| 2023-02-17 | 80.88 | $0.82 | — |
| 2023-02-16 | 80.80 | $0.82 | — |
| 2023-02-15 | 80.72 | $0.82 | — |
| 2023-02-14 | 80.64 | $0.82 | — |
| 2023-02-13 | 80.55 | $0.82 | — |
| 2023-02-10 | 80.46 | $0.82 | — |
| 2023-02-09 | 80.36 | $0.82 | — |
| 2023-02-08 | 80.26 | $0.82 | — |
| 2023-02-07 | 80.15 | $0.82 | — |
| 2023-02-06 | 80.04 | $0.82 | — |
| 2023-02-03 | 79.92 | $0.82 | — |
| 2023-02-02 | 79.79 | $0.82 | — |
| 2023-02-01 | 79.66 | $0.82 | — |
| 2023-01-31 | 79.52 | $0.82 | — |
| 2023-01-30 | 79.38 | $0.82 | — |
| 2023-01-27 | 79.22 | $0.82 | — |
| 2023-01-26 | 79.06 | $0.82 | — |
| 2023-01-25 | 78.89 | $0.82 | — |
| 2023-01-24 | 78.71 | $0.82 | — |
| 2023-01-23 | 78.52 | $0.82 | — |
| 2023-01-20 | 78.32 | $0.82 | — |
| 2023-01-19 | 78.11 | $0.82 | — |
| 2023-01-18 | 77.89 | $0.82 | — |
| 2023-01-17 | 77.66 | $0.82 | — |
| 2023-01-13 | 77.41 | $0.82 | — |
| 2023-01-12 | 77.16 | $0.82 | — |
| 2023-01-11 | 76.89 | $0.82 | — |
| 2023-01-10 | 76.60 | $0.82 | — |
| 2023-01-09 | 76.30 | $0.82 | — |
| 2023-01-06 | 75.99 | $0.82 | — |
| 2023-01-05 | 75.65 | $0.82 | — |
| 2023-01-04 | 75.30 | $0.82 | — |
| 2023-01-03 | 74.93 | $0.82 | — |
| 2022-12-30 | 74.55 | $0.82 | — |
| 2022-12-29 | 74.14 | $0.82 | — |
| 2022-12-28 | 73.71 | $0.82 | — |
| 2022-12-27 | 73.26 | $0.82 | — |
| 2022-12-23 | 72.78 | $0.82 | — |
| 2022-12-22 | 72.28 | $0.82 | — |
| 2022-12-21 | 71.75 | $0.82 | — |
| 2022-12-20 | 71.20 | $0.82 | — |
| 2022-12-19 | 70.61 | $0.82 | — |
| 2022-12-16 | 70.00 | $0.82 | — |
| 2022-12-15 | 69.35 | $0.82 | — |
| 2022-12-14 | 68.67 | $0.82 | — |
| 2022-12-13 | 67.95 | $0.82 | — |
| 2022-12-12 | 67.19 | $0.82 | — |
| 2022-12-09 | 66.40 | $0.82 | — |
| 2022-12-08 | 65.56 | $0.82 | — |
| 2022-12-07 | 64.68 | $0.82 | — |
| 2022-12-06 | 63.75 | $0.82 | — |
| 2022-12-05 | 62.78 | $0.82 | — |
| 2022-12-02 | 61.75 | $0.82 | — |
| 2022-12-01 | 60.67 | $0.82 | — |
| 2022-11-30 | 59.53 | $0.82 | — |
| 2022-11-29 | 58.33 | $0.82 | — |
| 2022-11-28 | 57.07 | $0.82 | — |
| 2022-11-25 | 55.74 | $0.82 | — |
| 2022-11-23 | 54.34 | $0.82 | — |
| 2022-11-22 | 52.87 | $0.82 | — |
| 2022-11-21 | 51.32 | $0.82 | — |
| 2022-11-18 | 49.69 | $0.82 | — |
| 2022-11-17 | 47.98 | $0.82 | — |
| 2022-11-16 | 46.17 | $0.82 | — |
| 2022-11-15 | 44.27 | $0.82 | — |
| 2022-11-14 | 42.27 | $0.82 | — |
| 2022-11-11 | 40.16 | $0.82 | — |
| 2022-11-10 | 37.94 | $0.82 | — |
| 2022-11-09 | 35.61 | $0.82 | — |
| 2022-11-08 | 33.15 | $0.82 | — |
| 2022-11-07 | 30.56 | $0.82 | — |
| 2022-11-04 | 27.84 | $0.82 | — |
| 2022-11-03 | 24.97 | $0.82 | — |
| 2022-11-02 | 21.95 | $0.82 | — |
| 2022-11-01 | 18.78 | $0.82 | — |
| 2022-10-31 | 15.43 | $0.82 | — |
| 2022-10-28 | 11.91 | $0.82 | — |
| 2022-10-27 | 8.21 | $0.82 | — |
| 2022-10-26 | 4.31 | $0.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected