Is Crona Corp. (CCCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crona Corp. (CCCP) research center and poll results.
OTC : CCCP
Crona Corp.
$0.1 USD
$0 (0.0%)
- Volume
- 288
- Average Volume
- 262.4
- Market Capitalization
- $1.16M
- P/E Ratio
- -8.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 288
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.35
Maximum
1.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 288 |
| 2026-07-13 | 0.10 | $0.10 | 288 |
| 2026-07-10 | 0.10 | $0.10 | 288 |
| 2026-07-09 | 0.10 | $0.10 | 288 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 288 |
| 2026-07-02 | 0.10 | $0.10 | 288 |
| 2026-07-01 | 0.10 | $0.10 | 288 |
| 2026-06-30 | 0.10 | $0.10 | 288 |
| 2026-06-29 | 0.10 | $0.10 | 288 |
| 2026-06-26 | 0.10 | $0.10 | 288 |
| 2026-06-25 | 0.10 | $0.10 | 288 |
| 2026-06-24 | 0.10 | $0.10 | 288 |
| 2026-06-23 | 0.10 | $0.10 | 288 |
| 2026-06-22 | 0.10 | $0.10 | 288 |
| 2026-06-18 | 0.10 | $0.10 | 288 |
| 2026-06-17 | 0.10 | $0.10 | 288 |
| 2026-06-16 | 0.10 | $0.10 | 288 |
| 2026-06-15 | 0.10 | $0.10 | 288 |
| 2026-06-12 | 0.10 | $0.10 | 288 |
| 2026-06-11 | 0.10 | $0.10 | 288 |
| 2026-06-10 | 0.10 | $0.10 | 288 |
| 2026-06-09 | 0.10 | $0.10 | 288 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 288 |
| 2026-06-04 | 0.10 | $0.10 | 288 |
| 2026-06-03 | 0.10 | $0.10 | 288 |
| 2026-06-02 | 0.10 | $0.10 | 288 |
| 2026-06-01 | 0.10 | $0.10 | 288 |
| 2026-05-29 | 0.10 | $0.10 | 288 |
| 2026-05-28 | 0.10 | $0.10 | 288 |
| 2026-05-27 | 0.10 | $0.10 | 288 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 288 |
| 2026-05-21 | 0.10 | $0.10 | 288 |
| 2026-05-20 | 0.10 | $0.10 | 288 |
| 2026-05-19 | 0.10 | $0.10 | 288 |
| 2026-05-18 | 0.10 | $0.10 | 288 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 288 |
| 2026-05-13 | 0.10 | $0.10 | 288 |
| 2026-05-12 | 0.10 | $0.10 | 288 |
| 2026-05-11 | 0.10 | $0.10 | 288 |
| 2026-05-08 | 0.10 | $0.10 | 288 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 288 |
| 2026-05-05 | 0.10 | $0.10 | 288 |
| 2026-05-04 | 0.10 | $0.10 | 288 |
| 2026-05-01 | 0.10 | $0.10 | 288 |
| 2026-04-30 | 0.10 | $0.10 | 288 |
| 2026-04-29 | 0.10 | $0.10 | 288 |
| 2026-04-28 | 0.10 | $0.10 | 288 |
| 2026-04-27 | 0.10 | $0.10 | 288 |
| 2026-04-24 | 0.10 | $0.10 | 288 |
| 2026-04-23 | 0.10 | $0.10 | 288 |
| 2026-04-22 | 0.10 | $0.10 | 288 |
| 2026-04-21 | 0.10 | $0.10 | 288 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 288 |
| 2026-04-16 | 0.10 | $0.10 | 288 |
| 2026-04-15 | 0.10 | $0.10 | 288 |
| 2026-04-14 | 0.10 | $0.10 | 288 |
| 2026-04-13 | 0.10 | $0.10 | 288 |
| 2026-04-10 | 0.10 | $0.10 | 288 |
| 2026-04-09 | 0.10 | $0.10 | 288 |
| 2026-04-08 | 0.10 | $0.10 | 288 |
| 2026-04-07 | 0.10 | $0.10 | 288 |
| 2026-04-06 | 0.10 | $0.10 | 288 |
| 2026-04-02 | 0.10 | $0.10 | 288 |
| 2026-04-01 | 0.10 | $0.10 | 288 |
| 2026-03-31 | 0.10 | $0.10 | 288 |
| 2026-03-30 | 0.10 | $0.10 | 288 |
| 2026-03-27 | 0.10 | $0.10 | 288 |
| 2026-03-26 | 0.10 | $0.10 | 288 |
| 2026-03-25 | 0.10 | $0.10 | 288 |
| 2026-03-24 | 0.10 | $0.10 | 288 |
| 2026-03-23 | 0.10 | $0.10 | 288 |
| 2026-03-20 | 0.10 | $0.10 | 288 |
| 2026-03-19 | 0.10 | $0.10 | 288 |
| 2026-03-18 | 0.10 | $0.10 | 288 |
| 2026-03-17 | 0.10 | $0.10 | 288 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 288 |
| 2026-03-12 | 0.10 | $0.10 | 288 |
| 2026-03-11 | 0.10 | $0.10 | 288 |
| 2026-03-10 | 0.10 | $0.10 | 288 |
| 2026-03-09 | 0.10 | $0.10 | 288 |
| 2026-03-06 | 0.10 | $0.10 | 288 |
| 2026-03-05 | 0.10 | $0.10 | 288 |
| 2026-03-04 | 0.10 | $0.10 | 288 |
| 2026-03-03 | 0.10 | $0.10 | 288 |
| 2026-03-02 | 0.10 | $0.10 | 288 |
| 2026-02-27 | 0.10 | $0.10 | 288 |
| 2026-02-26 | 0.10 | $0.10 | 288 |
| 2026-02-25 | 0.10 | $0.10 | 288 |
| 2026-02-24 | 0.10 | $0.10 | 288 |
| 2026-02-23 | 0.10 | $0.10 | 288 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 288 |
| 2026-02-04 | 0.10 | $0.10 | 288 |
| 2026-02-03 | 0.10 | $0.10 | 288 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 288 |
| 2026-01-28 | 0.10 | $0.10 | 288 |
| 2026-01-27 | 0.10 | $0.10 | 288 |
| 2026-01-26 | 0.10 | $0.10 | 288 |
| 2026-01-23 | 0.10 | $0.10 | 288 |
| 2026-01-22 | 0.10 | $0.10 | 288 |
| 2026-01-21 | 0.10 | $0.10 | 288 |
| 2026-01-20 | 0.10 | $0.10 | 288 |
| 2026-01-16 | 0.10 | $0.10 | 288 |
| 2026-01-15 | 0.10 | $0.10 | 288 |
| 2026-01-14 | 0.10 | $0.10 | 288 |
| 2026-01-13 | 0.10 | $0.10 | 288 |
| 2026-01-12 | 0.10 | $0.10 | 288 |
| 2026-01-09 | 0.10 | $0.10 | 288 |
| 2026-01-08 | 0.10 | $0.10 | 288 |
| 2026-01-07 | 0.10 | $0.10 | 288 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 288 |
| 2026-01-02 | 0.10 | $0.10 | 288 |
| 2025-12-31 | 0.10 | $0.10 | 288 |
| 2025-12-30 | 0.11 | $0.10 | 288 |
| 2025-12-29 | 0.11 | $0.10 | 288 |
| 2025-12-26 | 0.11 | $0.10 | 288 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.12 | $0.10 | 288 |
| 2025-12-22 | 0.12 | $0.10 | 288 |
| 2025-12-19 | 0.12 | $0.10 | 288 |
| 2025-12-18 | 0.13 | $0.10 | 288 |
| 2025-12-17 | 0.13 | $0.10 | 288 |
| 2025-12-16 | 0.13 | $0.10 | 288 |
| 2025-12-15 | 0.13 | $0.10 | — |
| 2025-12-12 | 0.13 | $0.10 | — |
| 2025-12-11 | 0.13 | $0.10 | — |
| 2025-12-10 | 0.13 | $0.10 | 288 |
| 2025-12-09 | 0.13 | $0.10 | 288 |
| 2025-12-08 | 0.13 | $0.10 | 288 |
| 2025-12-05 | 0.12 | $0.10 | 288 |
| 2025-12-04 | 0.12 | $0.10 | 300 |
| 2025-12-03 | 0.12 | $0.16 | 288 |
| 2025-12-02 | 0.11 | $0.16 | 288 |
| 2025-12-01 | 0.11 | $0.16 | 288 |
| 2025-11-28 | 0.10 | $0.16 | 288 |
| 2025-11-26 | 0.10 | $0.16 | 288 |
| 2025-11-25 | 0.09 | $0.16 | — |
| 2025-11-24 | 0.09 | $0.16 | 288 |
| 2025-11-21 | 0.08 | $0.16 | 288 |
| 2025-11-20 | 0.07 | $0.16 | 288 |
| 2025-11-19 | 0.07 | $0.16 | 5000 |
| 2025-11-18 | 0.06 | $0.10 | 288 |
| 2025-11-17 | 0.06 | $0.10 | 288 |
| 2025-11-14 | 0.06 | $0.10 | 288 |
| 2025-11-13 | 0.06 | $0.10 | 288 |
| 2025-11-12 | 0.05 | $0.10 | 5000 |
| 2025-11-11 | 0.05 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 288 |
| 2025-11-07 | 0.05 | $0.05 | 288 |
| 2025-11-06 | 0.05 | $0.05 | 288 |
| 2025-11-05 | 0.05 | $0.05 | 288 |
| 2025-11-04 | 0.05 | $0.05 | 288 |
| 2025-11-03 | 0.05 | $0.05 | 288 |
| 2025-10-31 | 0.05 | $0.05 | 288 |
| 2025-10-30 | 0.05 | $0.05 | 288 |
| 2025-10-29 | 0.05 | $0.05 | 288 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 2538 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 10000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.03 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | — |
| 2025-09-04 | 0.03 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | 6625 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.05 | $0.03 | — |
| 2025-07-29 | 0.06 | $0.03 | — |
| 2025-07-28 | 0.06 | $0.03 | 10000 |
| 2025-07-25 | 0.06 | $0.03 | — |
| 2025-07-24 | 0.06 | $0.03 | — |
| 2025-07-23 | 0.06 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | — |
| 2025-07-21 | 0.07 | $0.03 | 14600 |
| 2025-07-18 | 0.07 | $0.07 | 5000 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.06 | $0.07 | 5000 |
| 2025-07-10 | 0.06 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 5000 |
| 2025-07-08 | 0.06 | $0.07 | 5000 |
| 2025-07-07 | 0.06 | $0.07 | 5000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 5000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 100 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | — |
| 2025-06-09 | 0.07 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.08 | $0.06 | — |
| 2025-06-03 | 0.08 | $0.06 | — |
| 2025-06-02 | 0.08 | $0.06 | — |
| 2025-05-30 | 0.08 | $0.06 | — |
| 2025-05-29 | 0.08 | $0.06 | — |
| 2025-05-28 | 0.08 | $0.06 | — |
| 2025-05-27 | 0.08 | $0.06 | 5000 |
| 2025-05-23 | 0.09 | $0.06 | — |
| 2025-05-22 | 0.09 | $0.06 | — |
| 2025-05-21 | 0.09 | $0.06 | 200 |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | — |
| 2025-05-08 | 0.10 | $0.09 | — |
| 2025-05-07 | 0.10 | $0.09 | — |
| 2025-05-06 | 0.11 | $0.09 | — |
| 2025-05-05 | 0.11 | $0.09 | — |
| 2025-05-02 | 0.11 | $0.09 | — |
| 2025-05-01 | 0.12 | $0.09 | — |
| 2025-04-30 | 0.12 | $0.09 | — |
| 2025-04-29 | 0.12 | $0.09 | — |
| 2025-04-28 | 0.12 | $0.09 | — |
| 2025-04-25 | 0.13 | $0.09 | — |
| 2025-04-24 | 0.13 | $0.09 | — |
| 2025-04-23 | 0.13 | $0.09 | — |
| 2025-04-22 | 0.14 | $0.09 | — |
| 2025-04-21 | 0.14 | $0.09 | 1000 |
| 2025-04-17 | 0.14 | $0.11 | — |
| 2025-04-16 | 0.14 | $0.11 | — |
| 2025-04-15 | 0.15 | $0.11 | — |
| 2025-04-14 | 0.15 | $0.11 | 6850 |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | 675 |
| 2025-04-04 | 0.18 | $0.15 | — |
| 2025-04-03 | 0.19 | $0.15 | 675 |
| 2025-04-02 | 0.20 | $0.15 | — |
| 2025-04-01 | 0.21 | $0.15 | 675 |
| 2025-03-31 | 0.23 | $0.15 | — |
| 2025-03-28 | 0.24 | $0.15 | — |
| 2025-03-27 | 0.26 | $0.15 | 675 |
| 2025-03-26 | 0.28 | $0.15 | — |
| 2025-03-25 | 0.30 | $0.15 | — |
| 2025-03-24 | 0.32 | $0.15 | 675 |
| 2025-03-21 | 0.34 | $0.15 | — |
| 2025-03-20 | 0.36 | $0.15 | 675 |
| 2025-03-19 | 0.38 | $0.15 | — |
| 2025-03-18 | 0.40 | $0.15 | 675 |
| 2025-03-17 | 0.42 | $0.15 | — |
| 2025-03-14 | 0.44 | $0.15 | 675 |
| 2025-03-13 | 0.45 | $0.15 | — |
| 2025-03-12 | 0.47 | $0.15 | 1000 |
| 2025-03-11 | 0.49 | $0.40 | 675 |
| 2025-03-10 | 0.50 | $0.40 | 675 |
| 2025-03-07 | 0.53 | $0.40 | 675 |
| 2025-03-06 | 0.54 | $0.40 | 675 |
| 2025-03-05 | 0.56 | $0.40 | — |
| 2025-03-04 | 0.57 | $0.40 | 675 |
| 2025-03-03 | 0.56 | $0.40 | 1000 |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.54 | $0.55 | — |
| 2025-02-26 | 0.54 | $0.55 | 675 |
| 2025-02-25 | 0.54 | $0.55 | — |
| 2025-02-24 | 0.54 | $0.55 | — |
| 2025-02-21 | 0.54 | $0.55 | 675 |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.56 | $0.55 | 675 |
| 2025-02-18 | 0.56 | $0.55 | 675 |
| 2025-02-14 | 0.56 | $0.55 | — |
| 2025-02-13 | 0.56 | $0.55 | — |
| 2025-02-12 | 0.57 | $0.55 | 675 |
| 2025-02-11 | 0.58 | $0.55 | — |
| 2025-02-10 | 0.58 | $0.55 | 3250 |
| 2025-02-07 | 0.58 | $1.00 | 1305 |
| 2025-02-06 | 0.56 | $0.55 | 850 |
| 2025-02-05 | 0.55 | $0.84 | 100 |
| 2025-02-04 | 0.53 | $0.57 | 4000 |
| 2025-02-03 | 0.52 | $0.27 | — |
| 2025-01-31 | 0.52 | $0.27 | 250 |
| 2025-01-30 | 0.53 | $0.27 | 200 |
| 2025-01-29 | 0.54 | $0.52 | 350 |
| 2025-01-28 | 0.54 | $0.56 | 190 |
| 2025-01-27 | 0.54 | $0.56 | — |
| 2025-01-24 | 0.54 | $0.56 | 100 |
| 2025-01-23 | 0.54 | $0.74 | 210 |
| 2025-01-22 | 0.52 | $0.59 | — |
| 2025-01-21 | 0.52 | $0.59 | 190 |
| 2025-01-17 | 0.52 | $0.59 | — |
| 2025-01-16 | 0.51 | $0.59 | 490 |
| 2025-01-15 | 0.51 | $0.74 | 250 |
| 2025-01-14 | 0.50 | $0.60 | — |
| 2025-01-13 | 0.49 | $0.60 | 2000 |
| 2025-01-10 | 0.49 | $0.60 | 2000 |
| 2025-01-08 | 0.48 | $0.56 | 5055 |
| 2025-01-07 | 0.48 | $0.36 | 1000 |
| 2025-01-06 | 0.49 | $0.36 | — |
| 2025-01-03 | 0.50 | $0.36 | 1000 |
| 2025-01-02 | 0.51 | $0.36 | 1700 |
| 2024-12-31 | 0.52 | $0.51 | — |
| 2024-12-30 | 0.52 | $0.51 | 1000 |
| 2024-12-27 | 0.52 | $0.51 | — |
| 2024-12-26 | 0.52 | $0.51 | 1000 |
| 2024-12-24 | 0.52 | $0.51 | 1000 |
| 2024-12-23 | 0.52 | $0.51 | 1000 |
| 2024-12-20 | 0.52 | $0.51 | 1000 |
| 2024-12-19 | 0.52 | $0.51 | — |
| 2024-12-18 | 0.52 | $0.51 | — |
| 2024-12-17 | 0.52 | $0.51 | 1000 |
| 2024-12-16 | 0.52 | $0.51 | 1000 |
| 2024-12-13 | 0.52 | $0.51 | 1000 |
| 2024-12-12 | 0.50 | $0.51 | — |
| 2024-12-11 | 0.49 | $0.51 | — |
| 2024-12-10 | 0.48 | $0.51 | — |
| 2024-12-09 | 0.47 | $0.51 | 1000 |
| 2024-12-06 | 0.45 | $0.56 | — |
| 2024-12-05 | 0.44 | $0.56 | 3000 |
| 2024-12-04 | 0.42 | $0.57 | 3000 |
| 2024-12-03 | 0.41 | $0.55 | 500 |
| 2024-12-02 | 0.39 | $0.51 | 1865 |
| 2024-11-29 | 0.38 | $0.51 | 1865 |
| 2024-11-27 | 0.37 | $0.51 | 1865 |
| 2024-11-26 | 0.36 | $0.51 | — |
| 2024-11-25 | 0.34 | $0.51 | 1865 |
| 2024-11-22 | 0.33 | $0.51 | 1865 |
| 2024-11-21 | 0.32 | $0.51 | 1865 |
| 2024-11-20 | 0.30 | $0.51 | 2000 |
| 2024-11-19 | 0.29 | $0.51 | 1865 |
| 2024-11-18 | 0.28 | $0.51 | 1865 |
| 2024-11-15 | 0.27 | $0.40 | 5000 |
| 2024-11-14 | 0.27 | $0.26 | — |
| 2024-11-13 | 0.27 | $0.26 | — |
| 2024-11-12 | 0.27 | $0.26 | — |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.28 | $0.26 | 100 |
| 2024-11-07 | 0.28 | $0.26 | 100 |
| 2024-11-06 | 0.28 | $0.26 | 100 |
| 2024-11-05 | 0.28 | $0.26 | 100 |
| 2024-11-04 | 0.28 | $0.26 | 100 |
| 2024-11-01 | 0.29 | $0.26 | 100 |
| 2024-10-31 | 0.29 | $0.26 | 100 |
| 2024-10-30 | 0.29 | $0.26 | 100 |
| 2024-10-29 | 0.29 | $0.26 | 2500 |
| 2024-10-28 | 0.28 | $0.25 | — |
| 2024-10-25 | 0.28 | $0.25 | — |
| 2024-10-24 | 0.28 | $0.25 | 100 |
| 2024-10-23 | 0.28 | $0.25 | 201 |
| 2024-10-22 | 0.29 | $0.33 | — |
| 2024-10-21 | 0.29 | $0.33 | — |
| 2024-10-18 | 0.28 | $0.33 | 836 |
| 2024-10-17 | 0.28 | $0.30 | 100 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 1205 |
| 2024-10-14 | 0.28 | $0.30 | 1205 |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | — |
| 2024-10-09 | 0.28 | $0.30 | — |
| 2024-10-08 | 0.28 | $0.30 | 1205 |
| 2024-10-07 | 0.28 | $0.30 | 3795 |
| 2024-10-04 | 0.28 | $0.25 | — |
| 2024-10-03 | 0.28 | $0.25 | 1205 |
| 2024-10-02 | 0.29 | $0.25 | 1205 |
| 2024-10-01 | 0.29 | $0.25 | 1205 |
| 2024-09-30 | 0.29 | $0.25 | 1205 |
| 2024-09-27 | 0.29 | $0.25 | — |
| 2024-09-26 | 0.30 | $0.25 | 1205 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | — |
| 2024-09-23 | 0.29 | $0.30 | — |
| 2024-09-20 | 0.28 | $0.30 | 795 |
| 2024-09-19 | 0.28 | $0.30 | 795 |
| 2024-09-18 | 0.27 | $0.30 | — |
| 2024-09-17 | 0.27 | $0.30 | 795 |
| 2024-09-16 | 0.26 | $0.30 | 795 |
| 2024-09-13 | 0.26 | $0.30 | — |
| 2024-09-12 | 0.25 | $0.30 | 795 |
| 2024-09-11 | 0.25 | $0.30 | 795 |
| 2024-09-10 | 0.24 | $0.30 | — |
| 2024-09-09 | 0.24 | $0.30 | 795 |
| 2024-09-06 | 0.23 | $0.30 | — |
| 2024-09-05 | 0.23 | $0.30 | 795 |
| 2024-09-04 | 0.22 | $0.30 | — |
| 2024-09-03 | 0.22 | $0.30 | 795 |
| 2024-08-30 | 0.21 | $0.30 | 795 |
| 2024-08-29 | 0.21 | $0.30 | — |
| 2024-08-28 | 0.21 | $0.30 | 2499 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 795 |
| 2024-08-22 | 0.20 | $0.20 | 795 |
| 2024-08-21 | 0.21 | $0.20 | 795 |
| 2024-08-20 | 0.21 | $0.20 | 795 |
| 2024-08-19 | 0.22 | $0.20 | 795 |
| 2024-08-16 | 0.22 | $0.20 | — |
| 2024-08-15 | 0.22 | $0.20 | — |
| 2024-08-14 | 0.23 | $0.20 | — |
| 2024-08-13 | 0.23 | $0.20 | — |
| 2024-08-12 | 0.23 | $0.20 | — |
| 2024-08-09 | 0.23 | $0.20 | — |
| 2024-08-08 | 0.23 | $0.20 | — |
| 2024-08-07 | 0.22 | $0.20 | — |
| 2024-08-06 | 0.21 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.19 | $0.20 | — |
| 2024-08-01 | 0.18 | $0.20 | 795 |
| 2024-07-31 | 0.18 | $0.20 | 795 |
| 2024-07-30 | 0.17 | $0.20 | 795 |
| 2024-07-29 | 0.16 | $0.20 | 795 |
| 2024-07-26 | 0.15 | $0.20 | 250 |
| 2024-07-25 | 0.14 | $0.30 | — |
| 2024-07-24 | 0.13 | $0.30 | — |
| 2024-07-23 | 0.11 | $0.30 | 795 |
| 2024-07-22 | 0.10 | $0.30 | 2000 |
| 2024-07-19 | 0.09 | $0.26 | 795 |
| 2024-07-18 | 0.08 | $0.26 | 795 |
| 2024-07-15 | 0.06 | $0.26 | 795 |
| 2024-07-12 | 0.05 | $0.26 | 250 |
| 2024-07-08 | 0.04 | $0.20 | 2000 |
| 2024-06-27 | 0.03 | $0.13 | 39000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.06 | $0.03 | — |
| 2024-02-02 | 0.07 | $0.03 | — |
| 2024-02-01 | 0.07 | $0.03 | — |
| 2024-01-31 | 0.08 | $0.03 | — |
| 2024-01-30 | 0.09 | $0.03 | — |
| 2024-01-29 | 0.09 | $0.03 | — |
| 2024-01-26 | 0.10 | $0.03 | — |
| 2024-01-25 | 0.11 | $0.03 | — |
| 2024-01-24 | 0.11 | $0.03 | — |
| 2024-01-23 | 0.12 | $0.03 | — |
| 2024-01-22 | 0.13 | $0.03 | — |
| 2024-01-19 | 0.13 | $0.03 | — |
| 2024-01-18 | 0.14 | $0.03 | — |
| 2024-01-17 | 0.15 | $0.03 | — |
| 2024-01-16 | 0.15 | $0.03 | 5485 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | 5000 |
| 2023-11-20 | 0.16 | $0.12 | 4000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.18 | $0.16 | — |
| 2023-10-26 | 0.20 | $0.16 | — |
| 2023-10-25 | 0.22 | $0.16 | — |
| 2023-10-24 | 0.24 | $0.16 | — |
| 2023-10-23 | 0.26 | $0.16 | — |
| 2023-10-20 | 0.28 | $0.16 | — |
| 2023-10-19 | 0.28 | $0.16 | — |
| 2023-10-18 | 0.28 | $0.16 | — |
| 2023-10-17 | 0.28 | $0.16 | — |
| 2023-10-16 | 0.28 | $0.16 | — |
| 2023-10-13 | 0.28 | $0.16 | — |
| 2023-10-12 | 0.28 | $0.16 | — |
| 2023-10-11 | 0.29 | $0.16 | — |
| 2023-10-10 | 0.29 | $0.16 | — |
| 2023-10-09 | 0.30 | $0.16 | — |
| 2023-10-06 | 0.30 | $0.16 | — |
| 2023-10-05 | 0.30 | $0.16 | — |
| 2023-10-04 | 0.31 | $0.16 | — |
| 2023-10-03 | 0.31 | $0.16 | 1205 |
| 2023-10-02 | 0.32 | $0.55 | — |
| 2023-09-29 | 0.30 | $0.55 | — |
| 2023-09-28 | 0.29 | $0.55 | — |
| 2023-09-27 | 0.27 | $0.55 | — |
| 2023-09-26 | 0.26 | $0.55 | — |
| 2023-07-07 | 0.24 | $0.55 | 1000 |
| 2023-07-06 | 0.23 | $0.16 | — |
| 2023-07-05 | 0.23 | $0.16 | — |
| 2023-07-03 | 0.24 | $0.16 | — |
| 2023-06-30 | 0.24 | $0.16 | — |
| 2023-06-27 | 0.25 | $0.16 | 5000 |
| 2023-06-26 | 0.27 | $0.25 | — |
| 2023-06-23 | 0.28 | $0.25 | 3000 |
| 2023-06-22 | 0.29 | $0.26 | 2751 |
| 2023-06-21 | 0.30 | $0.25 | — |
| 2023-06-20 | 0.32 | $0.25 | — |
| 2023-06-16 | 0.33 | $0.25 | — |
| 2023-06-15 | 0.37 | $0.25 | — |
| 2023-05-23 | 0.41 | $0.25 | — |
| 2023-05-22 | 0.45 | $0.25 | — |
| 2023-05-19 | 0.49 | $0.25 | — |
| 2023-05-18 | 0.52 | $0.25 | — |
| 2023-05-17 | 0.56 | $0.25 | — |
| 2023-05-16 | 0.60 | $0.25 | — |
| 2023-05-15 | 0.64 | $0.25 | 3000 |
| 2023-05-12 | 0.68 | $0.25 | — |
| 2023-05-11 | 0.71 | $0.25 | — |
| 2023-05-10 | 0.75 | $0.25 | — |
| 2023-05-09 | 0.79 | $0.25 | 4000 |
| 2023-05-08 | 0.83 | $0.40 | 11500 |
| 2023-05-05 | 0.86 | $0.45 | — |
| 2023-05-04 | 0.89 | $0.45 | — |
| 2023-05-03 | 0.91 | $0.45 | 7400 |
| 2023-05-02 | 0.94 | $0.51 | 1900 |
| 2023-05-01 | 0.97 | $0.60 | 14851 |
| 2023-04-28 | 0.99 | $0.55 | 5600 |
| 2023-04-27 | 1.01 | $1.01 | — |
| 2023-04-26 | 1.01 | $1.01 | — |
| 2023-04-25 | 1.01 | $1.01 | — |
| 2023-04-24 | 1.01 | $1.01 | — |
| 2023-04-21 | 1.01 | $1.01 | — |
| 2023-04-20 | 1.01 | $1.01 | — |
| 2023-04-19 | 1.01 | $1.01 | — |
| 2023-04-18 | 1.01 | $1.01 | — |
| 2023-04-17 | 1.01 | $1.01 | — |
| 2023-04-14 | 1.01 | $1.01 | — |
| 2023-04-13 | 1.01 | $1.01 | — |
| 2023-04-12 | 1.01 | $1.01 | — |
| 2023-04-11 | 1.01 | $1.01 | — |
| 2023-04-10 | 1.01 | $1.01 | — |
| 2023-04-06 | 1.01 | $1.01 | — |
| 2023-04-05 | 1.01 | $1.01 | — |
| 2023-04-04 | 1.01 | $1.01 | — |
| 2023-04-03 | 1.01 | $1.01 | — |
| 2023-03-31 | 1.01 | $1.01 | — |
| 2023-03-30 | 1.01 | $1.01 | — |
| 2023-03-29 | 1.01 | $1.01 | — |
| 2023-03-28 | 1.01 | $1.01 | — |
| 2023-03-27 | 1.01 | $1.01 | — |
| 2023-03-24 | 1.01 | $1.01 | — |
| 2023-03-23 | 1.01 | $1.01 | — |
| 2023-03-22 | 1.01 | $1.01 | — |
| 2023-03-21 | 1.01 | $1.01 | — |
| 2023-03-20 | 1.01 | $1.01 | — |
| 2023-03-17 | 1.01 | $1.01 | — |
| 2023-03-16 | 1.01 | $1.01 | — |
| 2023-03-15 | 1.01 | $1.01 | — |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.01 | $1.01 | — |
| 2023-03-03 | 1.01 | $1.01 | — |
| 2023-03-02 | 1.01 | $1.01 | — |
| 2023-03-01 | 1.01 | $1.01 | — |
| 2023-02-28 | 1.01 | $1.01 | — |
| 2023-02-27 | 1.01 | $1.01 | — |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.01 | $1.01 | — |
| 2023-02-06 | 1.01 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.01 | $1.01 | — |
| 2023-02-01 | 1.01 | $1.01 | — |
| 2023-01-31 | 1.01 | $1.01 | — |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 288
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.35
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 288 |
| 2026-07-13 | 0.10 | $0.10 | 288 |
| 2026-07-10 | 0.10 | $0.10 | 288 |
| 2026-07-09 | 0.10 | $0.10 | 288 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 288 |
| 2026-07-02 | 0.10 | $0.10 | 288 |
| 2026-07-01 | 0.10 | $0.10 | 288 |
| 2026-06-30 | 0.10 | $0.10 | 288 |
| 2026-06-29 | 0.10 | $0.10 | 288 |
| 2026-06-26 | 0.10 | $0.10 | 288 |
| 2026-06-25 | 0.10 | $0.10 | 288 |
| 2026-06-24 | 0.10 | $0.10 | 288 |
| 2026-06-23 | 0.10 | $0.10 | 288 |
| 2026-06-22 | 0.10 | $0.10 | 288 |
| 2026-06-18 | 0.10 | $0.10 | 288 |
| 2026-06-17 | 0.10 | $0.10 | 288 |
| 2026-06-16 | 0.10 | $0.10 | 288 |
| 2026-06-15 | 0.10 | $0.10 | 288 |
| 2026-06-12 | 0.10 | $0.10 | 288 |
| 2026-06-11 | 0.10 | $0.10 | 288 |
| 2026-06-10 | 0.10 | $0.10 | 288 |
| 2026-06-09 | 0.10 | $0.10 | 288 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 288 |
| 2026-06-04 | 0.10 | $0.10 | 288 |
| 2026-06-03 | 0.10 | $0.10 | 288 |
| 2026-06-02 | 0.10 | $0.10 | 288 |
| 2026-06-01 | 0.10 | $0.10 | 288 |
| 2026-05-29 | 0.10 | $0.10 | 288 |
| 2026-05-28 | 0.10 | $0.10 | 288 |
| 2026-05-27 | 0.10 | $0.10 | 288 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 288 |
| 2026-05-21 | 0.10 | $0.10 | 288 |
| 2026-05-20 | 0.10 | $0.10 | 288 |
| 2026-05-19 | 0.10 | $0.10 | 288 |
| 2026-05-18 | 0.10 | $0.10 | 288 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 288 |
| 2026-05-13 | 0.10 | $0.10 | 288 |
| 2026-05-12 | 0.10 | $0.10 | 288 |
| 2026-05-11 | 0.10 | $0.10 | 288 |
| 2026-05-08 | 0.10 | $0.10 | 288 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 288 |
| 2026-05-05 | 0.10 | $0.10 | 288 |
| 2026-05-04 | 0.10 | $0.10 | 288 |
| 2026-05-01 | 0.10 | $0.10 | 288 |
| 2026-04-30 | 0.10 | $0.10 | 288 |
| 2026-04-29 | 0.10 | $0.10 | 288 |
| 2026-04-28 | 0.10 | $0.10 | 288 |
| 2026-04-27 | 0.10 | $0.10 | 288 |
| 2026-04-24 | 0.10 | $0.10 | 288 |
| 2026-04-23 | 0.10 | $0.10 | 288 |
| 2026-04-22 | 0.10 | $0.10 | 288 |
| 2026-04-21 | 0.10 | $0.10 | 288 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 288 |
| 2026-04-16 | 0.10 | $0.10 | 288 |
| 2026-04-15 | 0.10 | $0.10 | 288 |
| 2026-04-14 | 0.10 | $0.10 | 288 |
| 2026-04-13 | 0.10 | $0.10 | 288 |
| 2026-04-10 | 0.10 | $0.10 | 288 |
| 2026-04-09 | 0.10 | $0.10 | 288 |
| 2026-04-08 | 0.10 | $0.10 | 288 |
| 2026-04-07 | 0.10 | $0.10 | 288 |
| 2026-04-06 | 0.10 | $0.10 | 288 |
| 2026-04-02 | 0.10 | $0.10 | 288 |
| 2026-04-01 | 0.10 | $0.10 | 288 |
| 2026-03-31 | 0.10 | $0.10 | 288 |
| 2026-03-30 | 0.10 | $0.10 | 288 |
| 2026-03-27 | 0.10 | $0.10 | 288 |
| 2026-03-26 | 0.10 | $0.10 | 288 |
| 2026-03-25 | 0.10 | $0.10 | 288 |
| 2026-03-24 | 0.10 | $0.10 | 288 |
| 2026-03-23 | 0.10 | $0.10 | 288 |
| 2026-03-20 | 0.10 | $0.10 | 288 |
| 2026-03-19 | 0.10 | $0.10 | 288 |
| 2026-03-18 | 0.10 | $0.10 | 288 |
| 2026-03-17 | 0.10 | $0.10 | 288 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 288 |
| 2026-03-12 | 0.10 | $0.10 | 288 |
| 2026-03-11 | 0.10 | $0.10 | 288 |
| 2026-03-10 | 0.10 | $0.10 | 288 |
| 2026-03-09 | 0.10 | $0.10 | 288 |
| 2026-03-06 | 0.10 | $0.10 | 288 |
| 2026-03-05 | 0.10 | $0.10 | 288 |
| 2026-03-04 | 0.10 | $0.10 | 288 |
| 2026-03-03 | 0.10 | $0.10 | 288 |
| 2026-03-02 | 0.10 | $0.10 | 288 |
| 2026-02-27 | 0.10 | $0.10 | 288 |
| 2026-02-26 | 0.10 | $0.10 | 288 |
| 2026-02-25 | 0.10 | $0.10 | 288 |
| 2026-02-24 | 0.10 | $0.10 | 288 |
| 2026-02-23 | 0.10 | $0.10 | 288 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 288 |
| 2026-02-04 | 0.10 | $0.10 | 288 |
| 2026-02-03 | 0.10 | $0.10 | 288 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 288 |
| 2026-01-28 | 0.10 | $0.10 | 288 |
| 2026-01-27 | 0.10 | $0.10 | 288 |
| 2026-01-26 | 0.10 | $0.10 | 288 |
| 2026-01-23 | 0.10 | $0.10 | 288 |
| 2026-01-22 | 0.10 | $0.10 | 288 |
| 2026-01-21 | 0.10 | $0.10 | 288 |
| 2026-01-20 | 0.10 | $0.10 | 288 |
| 2026-01-16 | 0.10 | $0.10 | 288 |
| 2026-01-15 | 0.10 | $0.10 | 288 |
| 2026-01-14 | 0.10 | $0.10 | 288 |
| 2026-01-13 | 0.10 | $0.10 | 288 |
| 2026-01-12 | 0.10 | $0.10 | 288 |
| 2026-01-09 | 0.10 | $0.10 | 288 |
| 2026-01-08 | 0.10 | $0.10 | 288 |
| 2026-01-07 | 0.10 | $0.10 | 288 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 288 |
| 2026-01-02 | 0.10 | $0.10 | 288 |
| 2025-12-31 | 0.10 | $0.10 | 288 |
| 2025-12-30 | 0.10 | $0.10 | 288 |
| 2025-12-29 | 0.10 | $0.10 | 288 |
| 2025-12-26 | 0.11 | $0.10 | 288 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 288 |
| 2025-12-22 | 0.11 | $0.10 | 288 |
| 2025-12-19 | 0.11 | $0.10 | 288 |
| 2025-12-18 | 0.11 | $0.10 | 288 |
| 2025-12-17 | 0.11 | $0.10 | 288 |
| 2025-12-16 | 0.11 | $0.10 | 288 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.11 | $0.10 | — |
| 2025-12-10 | 0.12 | $0.10 | 288 |
| 2025-12-09 | 0.12 | $0.10 | 288 |
| 2025-12-08 | 0.12 | $0.10 | 288 |
| 2025-12-05 | 0.12 | $0.10 | 288 |
| 2025-12-04 | 0.12 | $0.10 | 300 |
| 2025-12-03 | 0.13 | $0.16 | 288 |
| 2025-12-02 | 0.12 | $0.16 | 288 |
| 2025-12-01 | 0.12 | $0.16 | 288 |
| 2025-11-28 | 0.11 | $0.16 | 288 |
| 2025-11-26 | 0.11 | $0.16 | 288 |
| 2025-11-25 | 0.11 | $0.16 | — |
| 2025-11-24 | 0.10 | $0.16 | 288 |
| 2025-11-21 | 0.09 | $0.16 | 288 |
| 2025-11-20 | 0.09 | $0.16 | 288 |
| 2025-11-19 | 0.08 | $0.16 | 5000 |
| 2025-11-18 | 0.07 | $0.10 | 288 |
| 2025-11-17 | 0.07 | $0.10 | 288 |
| 2025-11-14 | 0.06 | $0.10 | 288 |
| 2025-11-13 | 0.06 | $0.10 | 288 |
| 2025-11-12 | 0.06 | $0.10 | 5000 |
| 2025-11-11 | 0.05 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 288 |
| 2025-11-07 | 0.05 | $0.05 | 288 |
| 2025-11-06 | 0.05 | $0.05 | 288 |
| 2025-11-05 | 0.05 | $0.05 | 288 |
| 2025-11-04 | 0.05 | $0.05 | 288 |
| 2025-11-03 | 0.05 | $0.05 | 288 |
| 2025-10-31 | 0.05 | $0.05 | 288 |
| 2025-10-30 | 0.05 | $0.05 | 288 |
| 2025-10-29 | 0.05 | $0.05 | 288 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 2538 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 10000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | 6625 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.05 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.06 | $0.03 | — |
| 2025-07-23 | 0.06 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | — |
| 2025-07-21 | 0.06 | $0.03 | 14600 |
| 2025-07-18 | 0.07 | $0.07 | 5000 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 5000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 5000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 100 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | — |
| 2025-06-09 | 0.07 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.08 | $0.06 | — |
| 2025-06-02 | 0.08 | $0.06 | — |
| 2025-05-30 | 0.08 | $0.06 | — |
| 2025-05-29 | 0.08 | $0.06 | — |
| 2025-05-28 | 0.08 | $0.06 | — |
| 2025-05-27 | 0.09 | $0.06 | 5000 |
| 2025-05-23 | 0.09 | $0.06 | — |
| 2025-05-22 | 0.09 | $0.06 | — |
| 2025-05-21 | 0.09 | $0.06 | 200 |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.11 | $0.09 | — |
| 2025-05-08 | 0.11 | $0.09 | — |
| 2025-05-07 | 0.11 | $0.09 | — |
| 2025-05-06 | 0.11 | $0.09 | — |
| 2025-05-05 | 0.11 | $0.09 | — |
| 2025-05-02 | 0.12 | $0.09 | — |
| 2025-05-01 | 0.12 | $0.09 | — |
| 2025-04-30 | 0.12 | $0.09 | — |
| 2025-04-29 | 0.12 | $0.09 | — |
| 2025-04-28 | 0.13 | $0.09 | — |
| 2025-04-25 | 0.13 | $0.09 | — |
| 2025-04-24 | 0.14 | $0.09 | — |
| 2025-04-23 | 0.14 | $0.09 | — |
| 2025-04-22 | 0.15 | $0.09 | — |
| 2025-04-21 | 0.15 | $0.09 | 1000 |
| 2025-04-17 | 0.16 | $0.11 | — |
| 2025-04-16 | 0.16 | $0.11 | — |
| 2025-04-15 | 0.17 | $0.11 | — |
| 2025-04-14 | 0.18 | $0.11 | 6850 |
| 2025-04-11 | 0.18 | $0.15 | — |
| 2025-04-10 | 0.19 | $0.15 | — |
| 2025-04-09 | 0.19 | $0.15 | — |
| 2025-04-08 | 0.19 | $0.15 | — |
| 2025-04-07 | 0.20 | $0.15 | 675 |
| 2025-04-04 | 0.20 | $0.15 | — |
| 2025-04-03 | 0.21 | $0.15 | 675 |
| 2025-04-02 | 0.22 | $0.15 | — |
| 2025-04-01 | 0.22 | $0.15 | 675 |
| 2025-03-31 | 0.23 | $0.15 | — |
| 2025-03-28 | 0.24 | $0.15 | — |
| 2025-03-27 | 0.25 | $0.15 | 675 |
| 2025-03-26 | 0.26 | $0.15 | — |
| 2025-03-25 | 0.27 | $0.15 | — |
| 2025-03-24 | 0.28 | $0.15 | 675 |
| 2025-03-21 | 0.30 | $0.15 | — |
| 2025-03-20 | 0.31 | $0.15 | 675 |
| 2025-03-19 | 0.33 | $0.15 | — |
| 2025-03-18 | 0.35 | $0.15 | 675 |
| 2025-03-17 | 0.37 | $0.15 | — |
| 2025-03-14 | 0.39 | $0.15 | 675 |
| 2025-03-13 | 0.42 | $0.15 | — |
| 2025-03-12 | 0.44 | $0.15 | 1000 |
| 2025-03-11 | 0.48 | $0.40 | 675 |
| 2025-03-10 | 0.48 | $0.40 | 675 |
| 2025-03-07 | 0.49 | $0.40 | 675 |
| 2025-03-06 | 0.50 | $0.40 | 675 |
| 2025-03-05 | 0.51 | $0.40 | — |
| 2025-03-04 | 0.52 | $0.40 | 675 |
| 2025-03-03 | 0.54 | $0.40 | 1000 |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | 675 |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.56 | $0.55 | — |
| 2025-02-21 | 0.56 | $0.55 | 675 |
| 2025-02-20 | 0.56 | $0.55 | — |
| 2025-02-19 | 0.56 | $0.55 | 675 |
| 2025-02-18 | 0.56 | $0.55 | 675 |
| 2025-02-14 | 0.56 | $0.55 | — |
| 2025-02-13 | 0.56 | $0.55 | — |
| 2025-02-12 | 0.57 | $0.55 | 675 |
| 2025-02-11 | 0.57 | $0.55 | — |
| 2025-02-10 | 0.57 | $0.55 | 3250 |
| 2025-02-07 | 0.57 | $1.00 | 1305 |
| 2025-02-06 | 0.53 | $0.55 | 850 |
| 2025-02-05 | 0.53 | $0.84 | 100 |
| 2025-02-04 | 0.49 | $0.57 | 4000 |
| 2025-02-03 | 0.48 | $0.27 | — |
| 2025-01-31 | 0.51 | $0.27 | 250 |
| 2025-01-30 | 0.53 | $0.27 | 200 |
| 2025-01-29 | 0.56 | $0.52 | 350 |
| 2025-01-28 | 0.56 | $0.56 | 190 |
| 2025-01-27 | 0.56 | $0.56 | — |
| 2025-01-24 | 0.56 | $0.56 | 100 |
| 2025-01-23 | 0.56 | $0.74 | 210 |
| 2025-01-22 | 0.55 | $0.59 | — |
| 2025-01-21 | 0.54 | $0.59 | 190 |
| 2025-01-17 | 0.54 | $0.59 | — |
| 2025-01-16 | 0.53 | $0.59 | 490 |
| 2025-01-15 | 0.52 | $0.74 | 250 |
| 2025-01-14 | 0.50 | $0.60 | — |
| 2025-01-13 | 0.49 | $0.60 | 2000 |
| 2025-01-10 | 0.48 | $0.60 | 2000 |
| 2025-01-08 | 0.47 | $0.56 | 5055 |
| 2025-01-07 | 0.46 | $0.36 | 1000 |
| 2025-01-06 | 0.47 | $0.36 | — |
| 2025-01-03 | 0.48 | $0.36 | 1000 |
| 2025-01-02 | 0.49 | $0.36 | 1700 |
| 2024-12-31 | 0.50 | $0.51 | — |
| 2024-12-30 | 0.50 | $0.51 | 1000 |
| 2024-12-27 | 0.50 | $0.51 | — |
| 2024-12-26 | 0.50 | $0.51 | 1000 |
| 2024-12-24 | 0.50 | $0.51 | 1000 |
| 2024-12-23 | 0.50 | $0.51 | 1000 |
| 2024-12-20 | 0.50 | $0.51 | 1000 |
| 2024-12-19 | 0.49 | $0.51 | — |
| 2024-12-18 | 0.49 | $0.51 | — |
| 2024-12-17 | 0.49 | $0.51 | 1000 |
| 2024-12-16 | 0.49 | $0.51 | 1000 |
| 2024-12-13 | 0.49 | $0.51 | 1000 |
| 2024-12-12 | 0.48 | $0.51 | — |
| 2024-12-11 | 0.48 | $0.51 | — |
| 2024-12-10 | 0.48 | $0.51 | — |
| 2024-12-09 | 0.47 | $0.51 | 1000 |
| 2024-12-06 | 0.47 | $0.56 | — |
| 2024-12-05 | 0.46 | $0.56 | 3000 |
| 2024-12-04 | 0.45 | $0.57 | 3000 |
| 2024-12-03 | 0.44 | $0.55 | 500 |
| 2024-12-02 | 0.43 | $0.51 | 1865 |
| 2024-11-29 | 0.42 | $0.51 | 1865 |
| 2024-11-27 | 0.41 | $0.51 | 1865 |
| 2024-11-26 | 0.40 | $0.51 | — |
| 2024-11-25 | 0.38 | $0.51 | 1865 |
| 2024-11-22 | 0.37 | $0.51 | 1865 |
| 2024-11-21 | 0.36 | $0.51 | 1865 |
| 2024-11-20 | 0.34 | $0.51 | 2000 |
| 2024-11-19 | 0.32 | $0.51 | 1865 |
| 2024-11-18 | 0.30 | $0.51 | 1865 |
| 2024-11-15 | 0.28 | $0.40 | 5000 |
| 2024-11-14 | 0.27 | $0.26 | — |
| 2024-11-13 | 0.27 | $0.26 | — |
| 2024-11-12 | 0.27 | $0.26 | — |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.27 | $0.26 | 100 |
| 2024-11-07 | 0.27 | $0.26 | 100 |
| 2024-11-06 | 0.27 | $0.26 | 100 |
| 2024-11-05 | 0.27 | $0.26 | 100 |
| 2024-11-04 | 0.27 | $0.26 | 100 |
| 2024-11-01 | 0.27 | $0.26 | 100 |
| 2024-10-31 | 0.28 | $0.26 | 100 |
| 2024-10-30 | 0.28 | $0.26 | 100 |
| 2024-10-29 | 0.28 | $0.26 | 2500 |
| 2024-10-28 | 0.28 | $0.25 | — |
| 2024-10-25 | 0.29 | $0.25 | — |
| 2024-10-24 | 0.29 | $0.25 | 100 |
| 2024-10-23 | 0.29 | $0.25 | 201 |
| 2024-10-22 | 0.30 | $0.33 | — |
| 2024-10-21 | 0.29 | $0.33 | — |
| 2024-10-18 | 0.29 | $0.33 | 836 |
| 2024-10-17 | 0.29 | $0.30 | 100 |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 1205 |
| 2024-10-14 | 0.28 | $0.30 | 1205 |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | — |
| 2024-10-09 | 0.28 | $0.30 | — |
| 2024-10-08 | 0.27 | $0.30 | 1205 |
| 2024-10-07 | 0.27 | $0.30 | 3795 |
| 2024-10-04 | 0.27 | $0.25 | — |
| 2024-10-03 | 0.27 | $0.25 | 1205 |
| 2024-10-02 | 0.27 | $0.25 | 1205 |
| 2024-10-01 | 0.27 | $0.25 | 1205 |
| 2024-09-30 | 0.28 | $0.25 | 1205 |
| 2024-09-27 | 0.28 | $0.25 | — |
| 2024-09-26 | 0.28 | $0.25 | 1205 |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | — |
| 2024-09-23 | 0.28 | $0.30 | — |
| 2024-09-20 | 0.28 | $0.30 | 795 |
| 2024-09-19 | 0.28 | $0.30 | 795 |
| 2024-09-18 | 0.28 | $0.30 | — |
| 2024-09-17 | 0.27 | $0.30 | 795 |
| 2024-09-16 | 0.27 | $0.30 | 795 |
| 2024-09-13 | 0.27 | $0.30 | — |
| 2024-09-12 | 0.27 | $0.30 | 795 |
| 2024-09-11 | 0.26 | $0.30 | 795 |
| 2024-09-10 | 0.26 | $0.30 | — |
| 2024-09-09 | 0.25 | $0.30 | 795 |
| 2024-09-06 | 0.25 | $0.30 | — |
| 2024-09-05 | 0.24 | $0.30 | 795 |
| 2024-09-04 | 0.24 | $0.30 | — |
| 2024-09-03 | 0.23 | $0.30 | 795 |
| 2024-08-30 | 0.22 | $0.30 | 795 |
| 2024-08-29 | 0.22 | $0.30 | — |
| 2024-08-28 | 0.21 | $0.30 | 2499 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 795 |
| 2024-08-22 | 0.20 | $0.20 | 795 |
| 2024-08-21 | 0.20 | $0.20 | 795 |
| 2024-08-20 | 0.20 | $0.20 | 795 |
| 2024-08-19 | 0.20 | $0.20 | 795 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | — |
| 2024-08-08 | 0.19 | $0.20 | — |
| 2024-08-07 | 0.19 | $0.20 | — |
| 2024-08-06 | 0.19 | $0.20 | — |
| 2024-08-05 | 0.19 | $0.20 | — |
| 2024-08-02 | 0.19 | $0.20 | — |
| 2024-08-01 | 0.19 | $0.20 | 795 |
| 2024-07-31 | 0.19 | $0.20 | 795 |
| 2024-07-30 | 0.19 | $0.20 | 795 |
| 2024-07-29 | 0.19 | $0.20 | 795 |
| 2024-07-26 | 0.19 | $0.20 | 250 |
| 2024-07-25 | 0.18 | $0.30 | — |
| 2024-07-24 | 0.17 | $0.30 | — |
| 2024-07-23 | 0.16 | $0.30 | 795 |
| 2024-07-22 | 0.14 | $0.30 | 2000 |
| 2024-07-19 | 0.13 | $0.26 | 795 |
| 2024-07-18 | 0.11 | $0.26 | 795 |
| 2024-07-15 | 0.10 | $0.26 | 795 |
| 2024-07-12 | 0.08 | $0.26 | 250 |
| 2024-07-08 | 0.06 | $0.20 | 2000 |
| 2024-06-27 | 0.05 | $0.13 | 39000 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | — |
| 2024-02-08 | 0.05 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.06 | $0.03 | — |
| 2024-02-02 | 0.06 | $0.03 | — |
| 2024-02-01 | 0.06 | $0.03 | — |
| 2024-01-31 | 0.07 | $0.03 | — |
| 2024-01-30 | 0.07 | $0.03 | — |
| 2024-01-29 | 0.08 | $0.03 | — |
| 2024-01-26 | 0.08 | $0.03 | — |
| 2024-01-25 | 0.09 | $0.03 | — |
| 2024-01-24 | 0.09 | $0.03 | — |
| 2024-01-23 | 0.10 | $0.03 | — |
| 2024-01-22 | 0.11 | $0.03 | — |
| 2024-01-19 | 0.12 | $0.03 | — |
| 2024-01-18 | 0.13 | $0.03 | — |
| 2024-01-17 | 0.14 | $0.03 | — |
| 2024-01-16 | 0.15 | $0.03 | 5485 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | — |
| 2023-11-28 | 0.17 | $0.16 | — |
| 2023-11-27 | 0.17 | $0.16 | — |
| 2023-11-24 | 0.17 | $0.16 | — |
| 2023-11-22 | 0.17 | $0.16 | — |
| 2023-11-21 | 0.17 | $0.16 | 5000 |
| 2023-11-20 | 0.17 | $0.12 | 4000 |
| 2023-11-17 | 0.18 | $0.16 | — |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.18 | $0.16 | — |
| 2023-11-14 | 0.19 | $0.16 | — |
| 2023-11-13 | 0.19 | $0.16 | — |
| 2023-10-31 | 0.19 | $0.16 | — |
| 2023-10-30 | 0.19 | $0.16 | — |
| 2023-10-27 | 0.20 | $0.16 | — |
| 2023-10-26 | 0.20 | $0.16 | — |
| 2023-10-25 | 0.20 | $0.16 | — |
| 2023-10-24 | 0.21 | $0.16 | — |
| 2023-10-23 | 0.21 | $0.16 | — |
| 2023-10-20 | 0.22 | $0.16 | — |
| 2023-10-19 | 0.23 | $0.16 | — |
| 2023-10-18 | 0.23 | $0.16 | — |
| 2023-10-17 | 0.24 | $0.16 | — |
| 2023-10-16 | 0.25 | $0.16 | — |
| 2023-10-13 | 0.26 | $0.16 | — |
| 2023-10-12 | 0.27 | $0.16 | — |
| 2023-10-11 | 0.28 | $0.16 | — |
| 2023-10-10 | 0.29 | $0.16 | — |
| 2023-10-09 | 0.30 | $0.16 | — |
| 2023-10-06 | 0.32 | $0.16 | — |
| 2023-10-05 | 0.33 | $0.16 | — |
| 2023-10-04 | 0.35 | $0.16 | — |
| 2023-10-03 | 0.37 | $0.16 | 1205 |
| 2023-10-02 | 0.39 | $0.55 | — |
| 2023-09-29 | 0.38 | $0.55 | — |
| 2023-09-28 | 0.36 | $0.55 | — |
| 2023-09-27 | 0.34 | $0.55 | — |
| 2023-09-26 | 0.32 | $0.55 | — |
| 2023-07-07 | 0.29 | $0.55 | 1000 |
| 2023-07-06 | 0.26 | $0.16 | — |
| 2023-07-05 | 0.28 | $0.16 | — |
| 2023-07-03 | 0.29 | $0.16 | — |
| 2023-06-30 | 0.30 | $0.16 | — |
| 2023-06-27 | 0.32 | $0.16 | 5000 |
| 2023-06-26 | 0.33 | $0.25 | — |
| 2023-06-23 | 0.34 | $0.25 | 3000 |
| 2023-06-22 | 0.35 | $0.26 | 2751 |
| 2023-06-21 | 0.36 | $0.25 | — |
| 2023-06-20 | 0.37 | $0.25 | — |
| 2023-06-16 | 0.38 | $0.25 | — |
| 2023-06-15 | 0.40 | $0.25 | — |
| 2023-05-23 | 0.41 | $0.25 | — |
| 2023-05-22 | 0.43 | $0.25 | — |
| 2023-05-19 | 0.45 | $0.25 | — |
| 2023-05-18 | 0.47 | $0.25 | — |
| 2023-05-17 | 0.49 | $0.25 | — |
| 2023-05-16 | 0.52 | $0.25 | — |
| 2023-05-15 | 0.55 | $0.25 | 3000 |
| 2023-05-12 | 0.58 | $0.25 | — |
| 2023-05-11 | 0.61 | $0.25 | — |
| 2023-05-10 | 0.65 | $0.25 | — |
| 2023-05-09 | 0.69 | $0.25 | 4000 |
| 2023-05-08 | 0.74 | $0.40 | 11500 |
| 2023-05-05 | 0.78 | $0.45 | — |
| 2023-05-04 | 0.81 | $0.45 | — |
| 2023-05-03 | 0.85 | $0.45 | 7400 |
| 2023-05-02 | 0.89 | $0.51 | 1900 |
| 2023-05-01 | 0.93 | $0.60 | 14851 |
| 2023-04-28 | 0.97 | $0.55 | 5600 |
| 2023-04-27 | 1.01 | $1.01 | — |
| 2023-04-26 | 1.01 | $1.01 | — |
| 2023-04-25 | 1.01 | $1.01 | — |
| 2023-04-24 | 1.01 | $1.01 | — |
| 2023-04-21 | 1.01 | $1.01 | — |
| 2023-04-20 | 1.01 | $1.01 | — |
| 2023-04-19 | 1.01 | $1.01 | — |
| 2023-04-18 | 1.01 | $1.01 | — |
| 2023-04-17 | 1.01 | $1.01 | — |
| 2023-04-14 | 1.01 | $1.01 | — |
| 2023-04-13 | 1.01 | $1.01 | — |
| 2023-04-12 | 1.01 | $1.01 | — |
| 2023-04-11 | 1.01 | $1.01 | — |
| 2023-04-10 | 1.01 | $1.01 | — |
| 2023-04-06 | 1.01 | $1.01 | — |
| 2023-04-05 | 1.01 | $1.01 | — |
| 2023-04-04 | 1.01 | $1.01 | — |
| 2023-04-03 | 1.01 | $1.01 | — |
| 2023-03-31 | 1.01 | $1.01 | — |
| 2023-03-30 | 1.01 | $1.01 | — |
| 2023-03-29 | 1.01 | $1.01 | — |
| 2023-03-28 | 1.01 | $1.01 | — |
| 2023-03-27 | 1.01 | $1.01 | — |
| 2023-03-24 | 1.01 | $1.01 | — |
| 2023-03-23 | 1.01 | $1.01 | — |
| 2023-03-22 | 1.01 | $1.01 | — |
| 2023-03-21 | 1.01 | $1.01 | — |
| 2023-03-20 | 1.01 | $1.01 | — |
| 2023-03-17 | 1.01 | $1.01 | — |
| 2023-03-16 | 1.01 | $1.01 | — |
| 2023-03-15 | 1.01 | $1.01 | — |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.01 | $1.01 | — |
| 2023-03-03 | 1.01 | $1.01 | — |
| 2023-03-02 | 1.01 | $1.01 | — |
| 2023-03-01 | 1.01 | $1.01 | — |
| 2023-02-28 | 1.01 | $1.01 | — |
| 2023-02-27 | 1.01 | $1.01 | — |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.01 | $1.01 | — |
| 2023-02-06 | 1.01 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.01 | $1.01 | — |
| 2023-02-01 | 1.01 | $1.01 | — |
| 2023-01-31 | 1.01 | $1.01 | — |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 288
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.34
Maximum
1.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 288 |
| 2026-07-13 | 0.10 | $0.10 | 288 |
| 2026-07-10 | 0.10 | $0.10 | 288 |
| 2026-07-09 | 0.10 | $0.10 | 288 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 288 |
| 2026-07-02 | 0.10 | $0.10 | 288 |
| 2026-07-01 | 0.10 | $0.10 | 288 |
| 2026-06-30 | 0.10 | $0.10 | 288 |
| 2026-06-29 | 0.10 | $0.10 | 288 |
| 2026-06-26 | 0.10 | $0.10 | 288 |
| 2026-06-25 | 0.10 | $0.10 | 288 |
| 2026-06-24 | 0.10 | $0.10 | 288 |
| 2026-06-23 | 0.10 | $0.10 | 288 |
| 2026-06-22 | 0.10 | $0.10 | 288 |
| 2026-06-18 | 0.10 | $0.10 | 288 |
| 2026-06-17 | 0.10 | $0.10 | 288 |
| 2026-06-16 | 0.10 | $0.10 | 288 |
| 2026-06-15 | 0.10 | $0.10 | 288 |
| 2026-06-12 | 0.10 | $0.10 | 288 |
| 2026-06-11 | 0.10 | $0.10 | 288 |
| 2026-06-10 | 0.10 | $0.10 | 288 |
| 2026-06-09 | 0.10 | $0.10 | 288 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 288 |
| 2026-06-04 | 0.10 | $0.10 | 288 |
| 2026-06-03 | 0.10 | $0.10 | 288 |
| 2026-06-02 | 0.10 | $0.10 | 288 |
| 2026-06-01 | 0.10 | $0.10 | 288 |
| 2026-05-29 | 0.10 | $0.10 | 288 |
| 2026-05-28 | 0.10 | $0.10 | 288 |
| 2026-05-27 | 0.10 | $0.10 | 288 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 288 |
| 2026-05-21 | 0.10 | $0.10 | 288 |
| 2026-05-20 | 0.10 | $0.10 | 288 |
| 2026-05-19 | 0.10 | $0.10 | 288 |
| 2026-05-18 | 0.10 | $0.10 | 288 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 288 |
| 2026-05-13 | 0.10 | $0.10 | 288 |
| 2026-05-12 | 0.10 | $0.10 | 288 |
| 2026-05-11 | 0.10 | $0.10 | 288 |
| 2026-05-08 | 0.10 | $0.10 | 288 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 288 |
| 2026-05-05 | 0.10 | $0.10 | 288 |
| 2026-05-04 | 0.10 | $0.10 | 288 |
| 2026-05-01 | 0.10 | $0.10 | 288 |
| 2026-04-30 | 0.10 | $0.10 | 288 |
| 2026-04-29 | 0.10 | $0.10 | 288 |
| 2026-04-28 | 0.10 | $0.10 | 288 |
| 2026-04-27 | 0.10 | $0.10 | 288 |
| 2026-04-24 | 0.10 | $0.10 | 288 |
| 2026-04-23 | 0.10 | $0.10 | 288 |
| 2026-04-22 | 0.10 | $0.10 | 288 |
| 2026-04-21 | 0.10 | $0.10 | 288 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 288 |
| 2026-04-16 | 0.10 | $0.10 | 288 |
| 2026-04-15 | 0.10 | $0.10 | 288 |
| 2026-04-14 | 0.10 | $0.10 | 288 |
| 2026-04-13 | 0.10 | $0.10 | 288 |
| 2026-04-10 | 0.10 | $0.10 | 288 |
| 2026-04-09 | 0.10 | $0.10 | 288 |
| 2026-04-08 | 0.10 | $0.10 | 288 |
| 2026-04-07 | 0.10 | $0.10 | 288 |
| 2026-04-06 | 0.10 | $0.10 | 288 |
| 2026-04-02 | 0.10 | $0.10 | 288 |
| 2026-04-01 | 0.10 | $0.10 | 288 |
| 2026-03-31 | 0.10 | $0.10 | 288 |
| 2026-03-30 | 0.10 | $0.10 | 288 |
| 2026-03-27 | 0.10 | $0.10 | 288 |
| 2026-03-26 | 0.10 | $0.10 | 288 |
| 2026-03-25 | 0.10 | $0.10 | 288 |
| 2026-03-24 | 0.10 | $0.10 | 288 |
| 2026-03-23 | 0.10 | $0.10 | 288 |
| 2026-03-20 | 0.10 | $0.10 | 288 |
| 2026-03-19 | 0.10 | $0.10 | 288 |
| 2026-03-18 | 0.10 | $0.10 | 288 |
| 2026-03-17 | 0.10 | $0.10 | 288 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 288 |
| 2026-03-12 | 0.10 | $0.10 | 288 |
| 2026-03-11 | 0.10 | $0.10 | 288 |
| 2026-03-10 | 0.10 | $0.10 | 288 |
| 2026-03-09 | 0.10 | $0.10 | 288 |
| 2026-03-06 | 0.10 | $0.10 | 288 |
| 2026-03-05 | 0.10 | $0.10 | 288 |
| 2026-03-04 | 0.10 | $0.10 | 288 |
| 2026-03-03 | 0.10 | $0.10 | 288 |
| 2026-03-02 | 0.10 | $0.10 | 288 |
| 2026-02-27 | 0.10 | $0.10 | 288 |
| 2026-02-26 | 0.10 | $0.10 | 288 |
| 2026-02-25 | 0.10 | $0.10 | 288 |
| 2026-02-24 | 0.10 | $0.10 | 288 |
| 2026-02-23 | 0.10 | $0.10 | 288 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 288 |
| 2026-02-04 | 0.10 | $0.10 | 288 |
| 2026-02-03 | 0.10 | $0.10 | 288 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 288 |
| 2026-01-28 | 0.10 | $0.10 | 288 |
| 2026-01-27 | 0.10 | $0.10 | 288 |
| 2026-01-26 | 0.10 | $0.10 | 288 |
| 2026-01-23 | 0.10 | $0.10 | 288 |
| 2026-01-22 | 0.10 | $0.10 | 288 |
| 2026-01-21 | 0.10 | $0.10 | 288 |
| 2026-01-20 | 0.10 | $0.10 | 288 |
| 2026-01-16 | 0.10 | $0.10 | 288 |
| 2026-01-15 | 0.10 | $0.10 | 288 |
| 2026-01-14 | 0.10 | $0.10 | 288 |
| 2026-01-13 | 0.10 | $0.10 | 288 |
| 2026-01-12 | 0.10 | $0.10 | 288 |
| 2026-01-09 | 0.10 | $0.10 | 288 |
| 2026-01-08 | 0.10 | $0.10 | 288 |
| 2026-01-07 | 0.10 | $0.10 | 288 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 288 |
| 2026-01-02 | 0.10 | $0.10 | 288 |
| 2025-12-31 | 0.10 | $0.10 | 288 |
| 2025-12-30 | 0.10 | $0.10 | 288 |
| 2025-12-29 | 0.10 | $0.10 | 288 |
| 2025-12-26 | 0.10 | $0.10 | 288 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 288 |
| 2025-12-22 | 0.11 | $0.10 | 288 |
| 2025-12-19 | 0.11 | $0.10 | 288 |
| 2025-12-18 | 0.11 | $0.10 | 288 |
| 2025-12-17 | 0.12 | $0.10 | 288 |
| 2025-12-16 | 0.12 | $0.10 | 288 |
| 2025-12-15 | 0.12 | $0.10 | — |
| 2025-12-12 | 0.12 | $0.10 | — |
| 2025-12-11 | 0.13 | $0.10 | — |
| 2025-12-10 | 0.13 | $0.10 | 288 |
| 2025-12-09 | 0.13 | $0.10 | 288 |
| 2025-12-08 | 0.13 | $0.10 | 288 |
| 2025-12-05 | 0.14 | $0.10 | 288 |
| 2025-12-04 | 0.14 | $0.10 | 300 |
| 2025-12-03 | 0.14 | $0.16 | 288 |
| 2025-12-02 | 0.14 | $0.16 | 288 |
| 2025-12-01 | 0.13 | $0.16 | 288 |
| 2025-11-28 | 0.13 | $0.16 | 288 |
| 2025-11-26 | 0.12 | $0.16 | 288 |
| 2025-11-25 | 0.11 | $0.16 | — |
| 2025-11-24 | 0.11 | $0.16 | 288 |
| 2025-11-21 | 0.10 | $0.16 | 288 |
| 2025-11-20 | 0.09 | $0.16 | 288 |
| 2025-11-19 | 0.08 | $0.16 | 5000 |
| 2025-11-18 | 0.07 | $0.10 | 288 |
| 2025-11-17 | 0.07 | $0.10 | 288 |
| 2025-11-14 | 0.07 | $0.10 | 288 |
| 2025-11-13 | 0.06 | $0.10 | 288 |
| 2025-11-12 | 0.06 | $0.10 | 5000 |
| 2025-11-11 | 0.05 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 288 |
| 2025-11-07 | 0.05 | $0.05 | 288 |
| 2025-11-06 | 0.05 | $0.05 | 288 |
| 2025-11-05 | 0.05 | $0.05 | 288 |
| 2025-11-04 | 0.05 | $0.05 | 288 |
| 2025-11-03 | 0.05 | $0.05 | 288 |
| 2025-10-31 | 0.05 | $0.05 | 288 |
| 2025-10-30 | 0.05 | $0.05 | 288 |
| 2025-10-29 | 0.05 | $0.05 | 288 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 2538 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | 10000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.03 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | 6625 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.06 | $0.03 | — |
| 2025-07-23 | 0.06 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | — |
| 2025-07-21 | 0.07 | $0.03 | 14600 |
| 2025-07-18 | 0.07 | $0.07 | 5000 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.06 | $0.07 | 5000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 5000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 100 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | — |
| 2025-05-29 | 0.08 | $0.06 | — |
| 2025-05-28 | 0.08 | $0.06 | — |
| 2025-05-27 | 0.08 | $0.06 | 5000 |
| 2025-05-23 | 0.08 | $0.06 | — |
| 2025-05-22 | 0.08 | $0.06 | — |
| 2025-05-21 | 0.09 | $0.06 | 200 |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.10 | $0.09 | — |
| 2025-05-05 | 0.10 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | — |
| 2025-04-24 | 0.12 | $0.09 | — |
| 2025-04-23 | 0.12 | $0.09 | — |
| 2025-04-22 | 0.13 | $0.09 | — |
| 2025-04-21 | 0.13 | $0.09 | 1000 |
| 2025-04-17 | 0.14 | $0.11 | — |
| 2025-04-16 | 0.14 | $0.11 | — |
| 2025-04-15 | 0.14 | $0.11 | — |
| 2025-04-14 | 0.15 | $0.11 | 6850 |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 675 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.16 | $0.15 | 675 |
| 2025-04-02 | 0.16 | $0.15 | — |
| 2025-04-01 | 0.17 | $0.15 | 675 |
| 2025-03-31 | 0.18 | $0.15 | — |
| 2025-03-28 | 0.18 | $0.15 | — |
| 2025-03-27 | 0.19 | $0.15 | 675 |
| 2025-03-26 | 0.21 | $0.15 | — |
| 2025-03-25 | 0.22 | $0.15 | — |
| 2025-03-24 | 0.24 | $0.15 | 675 |
| 2025-03-21 | 0.25 | $0.15 | — |
| 2025-03-20 | 0.27 | $0.15 | 675 |
| 2025-03-19 | 0.29 | $0.15 | — |
| 2025-03-18 | 0.32 | $0.15 | 675 |
| 2025-03-17 | 0.34 | $0.15 | — |
| 2025-03-14 | 0.37 | $0.15 | 675 |
| 2025-03-13 | 0.40 | $0.15 | — |
| 2025-03-12 | 0.43 | $0.15 | 1000 |
| 2025-03-11 | 0.46 | $0.40 | 675 |
| 2025-03-10 | 0.47 | $0.40 | 675 |
| 2025-03-07 | 0.49 | $0.40 | 675 |
| 2025-03-06 | 0.50 | $0.40 | 675 |
| 2025-03-05 | 0.51 | $0.40 | — |
| 2025-03-04 | 0.53 | $0.40 | 675 |
| 2025-03-03 | 0.55 | $0.40 | 1000 |
| 2025-02-28 | 0.56 | $0.55 | — |
| 2025-02-27 | 0.56 | $0.55 | — |
| 2025-02-26 | 0.56 | $0.55 | 675 |
| 2025-02-25 | 0.56 | $0.55 | — |
| 2025-02-24 | 0.56 | $0.55 | — |
| 2025-02-21 | 0.56 | $0.55 | 675 |
| 2025-02-20 | 0.56 | $0.55 | — |
| 2025-02-19 | 0.56 | $0.55 | 675 |
| 2025-02-18 | 0.56 | $0.55 | 675 |
| 2025-02-14 | 0.56 | $0.55 | — |
| 2025-02-13 | 0.57 | $0.55 | — |
| 2025-02-12 | 0.57 | $0.55 | 675 |
| 2025-02-11 | 0.57 | $0.55 | — |
| 2025-02-10 | 0.57 | $0.55 | 3250 |
| 2025-02-07 | 0.58 | $1.00 | 1305 |
| 2025-02-06 | 0.54 | $0.55 | 850 |
| 2025-02-05 | 0.54 | $0.84 | 100 |
| 2025-02-04 | 0.51 | $0.57 | 4000 |
| 2025-02-03 | 0.50 | $0.27 | — |
| 2025-01-31 | 0.52 | $0.27 | 250 |
| 2025-01-30 | 0.55 | $0.27 | 200 |
| 2025-01-29 | 0.57 | $0.52 | 350 |
| 2025-01-28 | 0.58 | $0.56 | 190 |
| 2025-01-27 | 0.57 | $0.56 | — |
| 2025-01-24 | 0.57 | $0.56 | 100 |
| 2025-01-23 | 0.57 | $0.74 | 210 |
| 2025-01-22 | 0.55 | $0.59 | — |
| 2025-01-21 | 0.54 | $0.59 | 190 |
| 2025-01-17 | 0.54 | $0.59 | — |
| 2025-01-16 | 0.53 | $0.59 | 490 |
| 2025-01-15 | 0.52 | $0.74 | 250 |
| 2025-01-14 | 0.50 | $0.60 | — |
| 2025-01-13 | 0.49 | $0.60 | 2000 |
| 2025-01-10 | 0.48 | $0.60 | 2000 |
| 2025-01-08 | 0.46 | $0.56 | 5055 |
| 2025-01-07 | 0.46 | $0.36 | 1000 |
| 2025-01-06 | 0.47 | $0.36 | — |
| 2025-01-03 | 0.48 | $0.36 | 1000 |
| 2025-01-02 | 0.50 | $0.36 | 1700 |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.51 | $0.51 | 1000 |
| 2024-12-27 | 0.51 | $0.51 | — |
| 2024-12-26 | 0.52 | $0.51 | 1000 |
| 2024-12-24 | 0.52 | $0.51 | 1000 |
| 2024-12-23 | 0.52 | $0.51 | 1000 |
| 2024-12-20 | 0.52 | $0.51 | 1000 |
| 2024-12-19 | 0.52 | $0.51 | — |
| 2024-12-18 | 0.52 | $0.51 | — |
| 2024-12-17 | 0.52 | $0.51 | 1000 |
| 2024-12-16 | 0.52 | $0.51 | 1000 |
| 2024-12-13 | 0.52 | $0.51 | 1000 |
| 2024-12-12 | 0.52 | $0.51 | — |
| 2024-12-11 | 0.52 | $0.51 | — |
| 2024-12-10 | 0.52 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | 1000 |
| 2024-12-06 | 0.51 | $0.56 | — |
| 2024-12-05 | 0.50 | $0.56 | 3000 |
| 2024-12-04 | 0.48 | $0.57 | 3000 |
| 2024-12-03 | 0.47 | $0.55 | 500 |
| 2024-12-02 | 0.45 | $0.51 | 1865 |
| 2024-11-29 | 0.44 | $0.51 | 1865 |
| 2024-11-27 | 0.43 | $0.51 | 1865 |
| 2024-11-26 | 0.41 | $0.51 | — |
| 2024-11-25 | 0.40 | $0.51 | 1865 |
| 2024-11-22 | 0.38 | $0.51 | 1865 |
| 2024-11-21 | 0.36 | $0.51 | 1865 |
| 2024-11-20 | 0.34 | $0.51 | 2000 |
| 2024-11-19 | 0.32 | $0.51 | 1865 |
| 2024-11-18 | 0.30 | $0.51 | 1865 |
| 2024-11-15 | 0.27 | $0.40 | 5000 |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.27 | $0.26 | 100 |
| 2024-11-07 | 0.27 | $0.26 | 100 |
| 2024-11-06 | 0.27 | $0.26 | 100 |
| 2024-11-05 | 0.27 | $0.26 | 100 |
| 2024-11-04 | 0.27 | $0.26 | 100 |
| 2024-11-01 | 0.28 | $0.26 | 100 |
| 2024-10-31 | 0.28 | $0.26 | 100 |
| 2024-10-30 | 0.28 | $0.26 | 100 |
| 2024-10-29 | 0.28 | $0.26 | 2500 |
| 2024-10-28 | 0.29 | $0.25 | — |
| 2024-10-25 | 0.29 | $0.25 | — |
| 2024-10-24 | 0.29 | $0.25 | 100 |
| 2024-10-23 | 0.30 | $0.25 | 201 |
| 2024-10-22 | 0.30 | $0.33 | — |
| 2024-10-21 | 0.30 | $0.33 | — |
| 2024-10-18 | 0.29 | $0.33 | 836 |
| 2024-10-17 | 0.29 | $0.30 | 100 |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.28 | $0.30 | 1205 |
| 2024-10-14 | 0.28 | $0.30 | 1205 |
| 2024-10-11 | 0.28 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | — |
| 2024-10-09 | 0.28 | $0.30 | — |
| 2024-10-08 | 0.28 | $0.30 | 1205 |
| 2024-10-07 | 0.27 | $0.30 | 3795 |
| 2024-10-04 | 0.27 | $0.25 | — |
| 2024-10-03 | 0.27 | $0.25 | 1205 |
| 2024-10-02 | 0.28 | $0.25 | 1205 |
| 2024-10-01 | 0.28 | $0.25 | 1205 |
| 2024-09-30 | 0.29 | $0.25 | 1205 |
| 2024-09-27 | 0.29 | $0.25 | — |
| 2024-09-26 | 0.29 | $0.25 | 1205 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 795 |
| 2024-09-19 | 0.29 | $0.30 | 795 |
| 2024-09-18 | 0.29 | $0.30 | — |
| 2024-09-17 | 0.29 | $0.30 | 795 |
| 2024-09-16 | 0.29 | $0.30 | 795 |
| 2024-09-13 | 0.28 | $0.30 | — |
| 2024-09-12 | 0.28 | $0.30 | 795 |
| 2024-09-11 | 0.27 | $0.30 | 795 |
| 2024-09-10 | 0.27 | $0.30 | — |
| 2024-09-09 | 0.26 | $0.30 | 795 |
| 2024-09-06 | 0.26 | $0.30 | — |
| 2024-09-05 | 0.25 | $0.30 | 795 |
| 2024-09-04 | 0.24 | $0.30 | — |
| 2024-09-03 | 0.24 | $0.30 | 795 |
| 2024-08-30 | 0.23 | $0.30 | 795 |
| 2024-08-29 | 0.22 | $0.30 | — |
| 2024-08-28 | 0.21 | $0.30 | 2499 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 795 |
| 2024-08-22 | 0.20 | $0.20 | 795 |
| 2024-08-21 | 0.20 | $0.20 | 795 |
| 2024-08-20 | 0.20 | $0.20 | 795 |
| 2024-08-19 | 0.20 | $0.20 | 795 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.22 | $0.20 | — |
| 2024-08-07 | 0.22 | $0.20 | — |
| 2024-08-06 | 0.22 | $0.20 | — |
| 2024-08-05 | 0.22 | $0.20 | — |
| 2024-08-02 | 0.22 | $0.20 | — |
| 2024-08-01 | 0.22 | $0.20 | 795 |
| 2024-07-31 | 0.22 | $0.20 | 795 |
| 2024-07-30 | 0.22 | $0.20 | 795 |
| 2024-07-29 | 0.21 | $0.20 | 795 |
| 2024-07-26 | 0.21 | $0.20 | 250 |
| 2024-07-25 | 0.20 | $0.30 | — |
| 2024-07-24 | 0.19 | $0.30 | — |
| 2024-07-23 | 0.17 | $0.30 | 795 |
| 2024-07-22 | 0.15 | $0.30 | 2000 |
| 2024-07-19 | 0.13 | $0.26 | 795 |
| 2024-07-18 | 0.11 | $0.26 | 795 |
| 2024-07-15 | 0.09 | $0.26 | 795 |
| 2024-07-12 | 0.07 | $0.26 | 250 |
| 2024-07-08 | 0.05 | $0.20 | 2000 |
| 2024-06-27 | 0.04 | $0.13 | 39000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.05 | $0.03 | — |
| 2024-01-30 | 0.06 | $0.03 | — |
| 2024-01-29 | 0.06 | $0.03 | — |
| 2024-01-26 | 0.07 | $0.03 | — |
| 2024-01-25 | 0.08 | $0.03 | — |
| 2024-01-24 | 0.08 | $0.03 | — |
| 2024-01-23 | 0.09 | $0.03 | — |
| 2024-01-22 | 0.10 | $0.03 | — |
| 2024-01-19 | 0.11 | $0.03 | — |
| 2024-01-18 | 0.12 | $0.03 | — |
| 2024-01-17 | 0.14 | $0.03 | — |
| 2024-01-16 | 0.15 | $0.03 | 5485 |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | — |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.16 | $0.16 | — |
| 2023-11-22 | 0.16 | $0.16 | — |
| 2023-11-21 | 0.16 | $0.16 | 5000 |
| 2023-11-20 | 0.16 | $0.12 | 4000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.16 | $0.16 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | — |
| 2023-10-24 | 0.18 | $0.16 | — |
| 2023-10-23 | 0.19 | $0.16 | — |
| 2023-10-20 | 0.20 | $0.16 | — |
| 2023-10-19 | 0.21 | $0.16 | — |
| 2023-10-18 | 0.22 | $0.16 | — |
| 2023-10-17 | 0.23 | $0.16 | — |
| 2023-10-16 | 0.25 | $0.16 | — |
| 2023-10-13 | 0.26 | $0.16 | — |
| 2023-10-12 | 0.27 | $0.16 | — |
| 2023-10-11 | 0.28 | $0.16 | — |
| 2023-10-10 | 0.29 | $0.16 | — |
| 2023-10-09 | 0.30 | $0.16 | — |
| 2023-10-06 | 0.32 | $0.16 | — |
| 2023-10-05 | 0.33 | $0.16 | — |
| 2023-10-04 | 0.35 | $0.16 | — |
| 2023-10-03 | 0.36 | $0.16 | 1205 |
| 2023-10-02 | 0.37 | $0.55 | — |
| 2023-09-29 | 0.35 | $0.55 | — |
| 2023-09-28 | 0.33 | $0.55 | — |
| 2023-09-27 | 0.30 | $0.55 | — |
| 2023-09-26 | 0.27 | $0.55 | — |
| 2023-07-07 | 0.24 | $0.55 | 1000 |
| 2023-07-06 | 0.21 | $0.16 | — |
| 2023-07-05 | 0.22 | $0.16 | — |
| 2023-07-03 | 0.23 | $0.16 | — |
| 2023-06-30 | 0.23 | $0.16 | — |
| 2023-06-27 | 0.24 | $0.16 | 5000 |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.26 | $0.25 | 3000 |
| 2023-06-22 | 0.26 | $0.26 | 2751 |
| 2023-06-21 | 0.26 | $0.25 | — |
| 2023-06-20 | 0.27 | $0.25 | — |
| 2023-06-16 | 0.28 | $0.25 | — |
| 2023-06-15 | 0.29 | $0.25 | — |
| 2023-05-23 | 0.30 | $0.25 | — |
| 2023-05-22 | 0.32 | $0.25 | — |
| 2023-05-19 | 0.35 | $0.25 | — |
| 2023-05-18 | 0.37 | $0.25 | — |
| 2023-05-17 | 0.40 | $0.25 | — |
| 2023-05-16 | 0.43 | $0.25 | — |
| 2023-05-15 | 0.47 | $0.25 | 3000 |
| 2023-05-12 | 0.51 | $0.25 | — |
| 2023-05-11 | 0.56 | $0.25 | — |
| 2023-05-10 | 0.60 | $0.25 | — |
| 2023-05-09 | 0.66 | $0.25 | 4000 |
| 2023-05-08 | 0.71 | $0.40 | 11500 |
| 2023-05-05 | 0.75 | $0.45 | — |
| 2023-05-04 | 0.80 | $0.45 | — |
| 2023-05-03 | 0.84 | $0.45 | 7400 |
| 2023-05-02 | 0.89 | $0.51 | 1900 |
| 2023-05-01 | 0.93 | $0.60 | 14851 |
| 2023-04-28 | 0.97 | $0.55 | 5600 |
| 2023-04-27 | 1.01 | $1.01 | — |
| 2023-04-26 | 1.01 | $1.01 | — |
| 2023-04-25 | 1.01 | $1.01 | — |
| 2023-04-24 | 1.01 | $1.01 | — |
| 2023-04-21 | 1.01 | $1.01 | — |
| 2023-04-20 | 1.01 | $1.01 | — |
| 2023-04-19 | 1.01 | $1.01 | — |
| 2023-04-18 | 1.01 | $1.01 | — |
| 2023-04-17 | 1.01 | $1.01 | — |
| 2023-04-14 | 1.01 | $1.01 | — |
| 2023-04-13 | 1.01 | $1.01 | — |
| 2023-04-12 | 1.01 | $1.01 | — |
| 2023-04-11 | 1.01 | $1.01 | — |
| 2023-04-10 | 1.01 | $1.01 | — |
| 2023-04-06 | 1.01 | $1.01 | — |
| 2023-04-05 | 1.01 | $1.01 | — |
| 2023-04-04 | 1.01 | $1.01 | — |
| 2023-04-03 | 1.01 | $1.01 | — |
| 2023-03-31 | 1.01 | $1.01 | — |
| 2023-03-30 | 1.01 | $1.01 | — |
| 2023-03-29 | 1.01 | $1.01 | — |
| 2023-03-28 | 1.01 | $1.01 | — |
| 2023-03-27 | 1.01 | $1.01 | — |
| 2023-03-24 | 1.01 | $1.01 | — |
| 2023-03-23 | 1.01 | $1.01 | — |
| 2023-03-22 | 1.01 | $1.01 | — |
| 2023-03-21 | 1.01 | $1.01 | — |
| 2023-03-20 | 1.01 | $1.01 | — |
| 2023-03-17 | 1.01 | $1.01 | — |
| 2023-03-16 | 1.01 | $1.01 | — |
| 2023-03-15 | 1.01 | $1.01 | — |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.01 | $1.01 | — |
| 2023-03-03 | 1.01 | $1.01 | — |
| 2023-03-02 | 1.01 | $1.01 | — |
| 2023-03-01 | 1.01 | $1.01 | — |
| 2023-02-28 | 1.01 | $1.01 | — |
| 2023-02-27 | 1.01 | $1.01 | — |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.01 | $1.01 | — |
| 2023-02-06 | 1.01 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.01 | $1.01 | — |
| 2023-02-01 | 1.01 | $1.01 | — |
| 2023-01-31 | 1.01 | $1.01 | — |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 288
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.34
Maximum
1.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 288 |
| 2026-07-13 | 0.10 | $0.10 | 288 |
| 2026-07-10 | 0.10 | $0.10 | 288 |
| 2026-07-09 | 0.10 | $0.10 | 288 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 288 |
| 2026-07-02 | 0.10 | $0.10 | 288 |
| 2026-07-01 | 0.10 | $0.10 | 288 |
| 2026-06-30 | 0.10 | $0.10 | 288 |
| 2026-06-29 | 0.10 | $0.10 | 288 |
| 2026-06-26 | 0.10 | $0.10 | 288 |
| 2026-06-25 | 0.10 | $0.10 | 288 |
| 2026-06-24 | 0.10 | $0.10 | 288 |
| 2026-06-23 | 0.10 | $0.10 | 288 |
| 2026-06-22 | 0.10 | $0.10 | 288 |
| 2026-06-18 | 0.10 | $0.10 | 288 |
| 2026-06-17 | 0.10 | $0.10 | 288 |
| 2026-06-16 | 0.10 | $0.10 | 288 |
| 2026-06-15 | 0.10 | $0.10 | 288 |
| 2026-06-12 | 0.10 | $0.10 | 288 |
| 2026-06-11 | 0.10 | $0.10 | 288 |
| 2026-06-10 | 0.10 | $0.10 | 288 |
| 2026-06-09 | 0.10 | $0.10 | 288 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 288 |
| 2026-06-04 | 0.10 | $0.10 | 288 |
| 2026-06-03 | 0.10 | $0.10 | 288 |
| 2026-06-02 | 0.10 | $0.10 | 288 |
| 2026-06-01 | 0.10 | $0.10 | 288 |
| 2026-05-29 | 0.10 | $0.10 | 288 |
| 2026-05-28 | 0.10 | $0.10 | 288 |
| 2026-05-27 | 0.10 | $0.10 | 288 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 288 |
| 2026-05-21 | 0.10 | $0.10 | 288 |
| 2026-05-20 | 0.10 | $0.10 | 288 |
| 2026-05-19 | 0.10 | $0.10 | 288 |
| 2026-05-18 | 0.10 | $0.10 | 288 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 288 |
| 2026-05-13 | 0.10 | $0.10 | 288 |
| 2026-05-12 | 0.10 | $0.10 | 288 |
| 2026-05-11 | 0.10 | $0.10 | 288 |
| 2026-05-08 | 0.10 | $0.10 | 288 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 288 |
| 2026-05-05 | 0.10 | $0.10 | 288 |
| 2026-05-04 | 0.10 | $0.10 | 288 |
| 2026-05-01 | 0.10 | $0.10 | 288 |
| 2026-04-30 | 0.10 | $0.10 | 288 |
| 2026-04-29 | 0.10 | $0.10 | 288 |
| 2026-04-28 | 0.10 | $0.10 | 288 |
| 2026-04-27 | 0.10 | $0.10 | 288 |
| 2026-04-24 | 0.10 | $0.10 | 288 |
| 2026-04-23 | 0.10 | $0.10 | 288 |
| 2026-04-22 | 0.10 | $0.10 | 288 |
| 2026-04-21 | 0.10 | $0.10 | 288 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 288 |
| 2026-04-16 | 0.10 | $0.10 | 288 |
| 2026-04-15 | 0.10 | $0.10 | 288 |
| 2026-04-14 | 0.10 | $0.10 | 288 |
| 2026-04-13 | 0.10 | $0.10 | 288 |
| 2026-04-10 | 0.10 | $0.10 | 288 |
| 2026-04-09 | 0.10 | $0.10 | 288 |
| 2026-04-08 | 0.10 | $0.10 | 288 |
| 2026-04-07 | 0.10 | $0.10 | 288 |
| 2026-04-06 | 0.10 | $0.10 | 288 |
| 2026-04-02 | 0.10 | $0.10 | 288 |
| 2026-04-01 | 0.10 | $0.10 | 288 |
| 2026-03-31 | 0.10 | $0.10 | 288 |
| 2026-03-30 | 0.10 | $0.10 | 288 |
| 2026-03-27 | 0.10 | $0.10 | 288 |
| 2026-03-26 | 0.10 | $0.10 | 288 |
| 2026-03-25 | 0.10 | $0.10 | 288 |
| 2026-03-24 | 0.10 | $0.10 | 288 |
| 2026-03-23 | 0.10 | $0.10 | 288 |
| 2026-03-20 | 0.10 | $0.10 | 288 |
| 2026-03-19 | 0.10 | $0.10 | 288 |
| 2026-03-18 | 0.10 | $0.10 | 288 |
| 2026-03-17 | 0.10 | $0.10 | 288 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 288 |
| 2026-03-12 | 0.10 | $0.10 | 288 |
| 2026-03-11 | 0.10 | $0.10 | 288 |
| 2026-03-10 | 0.10 | $0.10 | 288 |
| 2026-03-09 | 0.10 | $0.10 | 288 |
| 2026-03-06 | 0.10 | $0.10 | 288 |
| 2026-03-05 | 0.10 | $0.10 | 288 |
| 2026-03-04 | 0.10 | $0.10 | 288 |
| 2026-03-03 | 0.10 | $0.10 | 288 |
| 2026-03-02 | 0.10 | $0.10 | 288 |
| 2026-02-27 | 0.10 | $0.10 | 288 |
| 2026-02-26 | 0.10 | $0.10 | 288 |
| 2026-02-25 | 0.10 | $0.10 | 288 |
| 2026-02-24 | 0.10 | $0.10 | 288 |
| 2026-02-23 | 0.10 | $0.10 | 288 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 288 |
| 2026-02-04 | 0.10 | $0.10 | 288 |
| 2026-02-03 | 0.10 | $0.10 | 288 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 288 |
| 2026-01-28 | 0.10 | $0.10 | 288 |
| 2026-01-27 | 0.10 | $0.10 | 288 |
| 2026-01-26 | 0.10 | $0.10 | 288 |
| 2026-01-23 | 0.10 | $0.10 | 288 |
| 2026-01-22 | 0.10 | $0.10 | 288 |
| 2026-01-21 | 0.10 | $0.10 | 288 |
| 2026-01-20 | 0.10 | $0.10 | 288 |
| 2026-01-16 | 0.10 | $0.10 | 288 |
| 2026-01-15 | 0.10 | $0.10 | 288 |
| 2026-01-14 | 0.10 | $0.10 | 288 |
| 2026-01-13 | 0.10 | $0.10 | 288 |
| 2026-01-12 | 0.10 | $0.10 | 288 |
| 2026-01-09 | 0.10 | $0.10 | 288 |
| 2026-01-08 | 0.10 | $0.10 | 288 |
| 2026-01-07 | 0.10 | $0.10 | 288 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 288 |
| 2026-01-02 | 0.10 | $0.10 | 288 |
| 2025-12-31 | 0.10 | $0.10 | 288 |
| 2025-12-30 | 0.10 | $0.10 | 288 |
| 2025-12-29 | 0.10 | $0.10 | 288 |
| 2025-12-26 | 0.10 | $0.10 | 288 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 288 |
| 2025-12-22 | 0.11 | $0.10 | 288 |
| 2025-12-19 | 0.11 | $0.10 | 288 |
| 2025-12-18 | 0.11 | $0.10 | 288 |
| 2025-12-17 | 0.11 | $0.10 | 288 |
| 2025-12-16 | 0.12 | $0.10 | 288 |
| 2025-12-15 | 0.12 | $0.10 | — |
| 2025-12-12 | 0.12 | $0.10 | — |
| 2025-12-11 | 0.13 | $0.10 | — |
| 2025-12-10 | 0.13 | $0.10 | 288 |
| 2025-12-09 | 0.14 | $0.10 | 288 |
| 2025-12-08 | 0.14 | $0.10 | 288 |
| 2025-12-05 | 0.15 | $0.10 | 288 |
| 2025-12-04 | 0.15 | $0.10 | 300 |
| 2025-12-03 | 0.16 | $0.16 | 288 |
| 2025-12-02 | 0.16 | $0.16 | 288 |
| 2025-12-01 | 0.16 | $0.16 | 288 |
| 2025-11-28 | 0.15 | $0.16 | 288 |
| 2025-11-26 | 0.15 | $0.16 | 288 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.13 | $0.16 | 288 |
| 2025-11-21 | 0.12 | $0.16 | 288 |
| 2025-11-20 | 0.11 | $0.16 | 288 |
| 2025-11-19 | 0.10 | $0.16 | 5000 |
| 2025-11-18 | 0.09 | $0.10 | 288 |
| 2025-11-17 | 0.08 | $0.10 | 288 |
| 2025-11-14 | 0.08 | $0.10 | 288 |
| 2025-11-13 | 0.07 | $0.10 | 288 |
| 2025-11-12 | 0.06 | $0.10 | 5000 |
| 2025-11-11 | 0.05 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 288 |
| 2025-11-07 | 0.05 | $0.05 | 288 |
| 2025-11-06 | 0.05 | $0.05 | 288 |
| 2025-11-05 | 0.05 | $0.05 | 288 |
| 2025-11-04 | 0.05 | $0.05 | 288 |
| 2025-11-03 | 0.05 | $0.05 | 288 |
| 2025-10-31 | 0.05 | $0.05 | 288 |
| 2025-10-30 | 0.05 | $0.05 | 288 |
| 2025-10-29 | 0.05 | $0.05 | 288 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 2538 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.03 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | 6625 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 10000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.06 | $0.03 | — |
| 2025-07-21 | 0.06 | $0.03 | 14600 |
| 2025-07-18 | 0.07 | $0.07 | 5000 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.06 | $0.07 | 5000 |
| 2025-07-08 | 0.06 | $0.07 | 5000 |
| 2025-07-07 | 0.06 | $0.07 | 5000 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | 5000 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 100 |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 5000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | 200 |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.07 | $0.09 | — |
| 2025-05-16 | 0.07 | $0.09 | — |
| 2025-05-15 | 0.07 | $0.09 | — |
| 2025-05-14 | 0.07 | $0.09 | — |
| 2025-05-13 | 0.07 | $0.09 | — |
| 2025-05-12 | 0.07 | $0.09 | — |
| 2025-05-09 | 0.07 | $0.09 | — |
| 2025-05-08 | 0.07 | $0.09 | — |
| 2025-05-07 | 0.07 | $0.09 | — |
| 2025-05-06 | 0.07 | $0.09 | — |
| 2025-05-05 | 0.07 | $0.09 | — |
| 2025-05-02 | 0.07 | $0.09 | — |
| 2025-05-01 | 0.07 | $0.09 | — |
| 2025-04-30 | 0.07 | $0.09 | — |
| 2025-04-29 | 0.07 | $0.09 | — |
| 2025-04-28 | 0.07 | $0.09 | — |
| 2025-04-25 | 0.07 | $0.09 | — |
| 2025-04-24 | 0.07 | $0.09 | — |
| 2025-04-23 | 0.07 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 1000 |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | — |
| 2025-04-15 | 0.10 | $0.11 | — |
| 2025-04-14 | 0.10 | $0.11 | 6850 |
| 2025-04-11 | 0.11 | $0.15 | — |
| 2025-04-10 | 0.11 | $0.15 | — |
| 2025-04-09 | 0.10 | $0.15 | — |
| 2025-04-08 | 0.10 | $0.15 | — |
| 2025-04-07 | 0.10 | $0.15 | 675 |
| 2025-04-04 | 0.10 | $0.15 | — |
| 2025-04-03 | 0.10 | $0.15 | 675 |
| 2025-04-02 | 0.11 | $0.15 | — |
| 2025-04-01 | 0.11 | $0.15 | 675 |
| 2025-03-31 | 0.11 | $0.15 | — |
| 2025-03-28 | 0.12 | $0.15 | — |
| 2025-03-27 | 0.12 | $0.15 | 675 |
| 2025-03-26 | 0.13 | $0.15 | — |
| 2025-03-25 | 0.14 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 675 |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.18 | $0.15 | 675 |
| 2025-03-19 | 0.20 | $0.15 | — |
| 2025-03-18 | 0.22 | $0.15 | 675 |
| 2025-03-17 | 0.25 | $0.15 | — |
| 2025-03-14 | 0.29 | $0.15 | 675 |
| 2025-03-13 | 0.33 | $0.15 | — |
| 2025-03-12 | 0.37 | $0.15 | 1000 |
| 2025-03-11 | 0.43 | $0.40 | 675 |
| 2025-03-10 | 0.44 | $0.40 | 675 |
| 2025-03-07 | 0.45 | $0.40 | 675 |
| 2025-03-06 | 0.47 | $0.40 | 675 |
| 2025-03-05 | 0.48 | $0.40 | — |
| 2025-03-04 | 0.50 | $0.40 | 675 |
| 2025-03-03 | 0.53 | $0.40 | 1000 |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.56 | $0.55 | — |
| 2025-02-26 | 0.56 | $0.55 | 675 |
| 2025-02-25 | 0.56 | $0.55 | — |
| 2025-02-24 | 0.56 | $0.55 | — |
| 2025-02-21 | 0.57 | $0.55 | 675 |
| 2025-02-20 | 0.57 | $0.55 | — |
| 2025-02-19 | 0.57 | $0.55 | 675 |
| 2025-02-18 | 0.58 | $0.55 | 675 |
| 2025-02-14 | 0.58 | $0.55 | — |
| 2025-02-13 | 0.59 | $0.55 | — |
| 2025-02-12 | 0.60 | $0.55 | 675 |
| 2025-02-11 | 0.60 | $0.55 | — |
| 2025-02-10 | 0.61 | $0.55 | 3250 |
| 2025-02-07 | 0.62 | $1.00 | 1305 |
| 2025-02-06 | 0.54 | $0.55 | 850 |
| 2025-02-05 | 0.53 | $0.84 | 100 |
| 2025-02-04 | 0.47 | $0.57 | 4000 |
| 2025-02-03 | 0.45 | $0.27 | — |
| 2025-01-31 | 0.49 | $0.27 | 250 |
| 2025-01-30 | 0.54 | $0.27 | 200 |
| 2025-01-29 | 0.59 | $0.52 | 350 |
| 2025-01-28 | 0.61 | $0.56 | 190 |
| 2025-01-27 | 0.61 | $0.56 | — |
| 2025-01-24 | 0.62 | $0.56 | 100 |
| 2025-01-23 | 0.62 | $0.74 | 210 |
| 2025-01-22 | 0.59 | $0.59 | — |
| 2025-01-21 | 0.59 | $0.59 | 190 |
| 2025-01-17 | 0.58 | $0.59 | — |
| 2025-01-16 | 0.57 | $0.59 | 490 |
| 2025-01-15 | 0.57 | $0.74 | 250 |
| 2025-01-14 | 0.52 | $0.60 | — |
| 2025-01-13 | 0.51 | $0.60 | 2000 |
| 2025-01-10 | 0.48 | $0.60 | 2000 |
| 2025-01-08 | 0.46 | $0.56 | 5055 |
| 2025-01-07 | 0.44 | $0.36 | 1000 |
| 2025-01-06 | 0.46 | $0.36 | — |
| 2025-01-03 | 0.48 | $0.36 | 1000 |
| 2025-01-02 | 0.50 | $0.36 | 1700 |
| 2024-12-31 | 0.53 | $0.51 | — |
| 2024-12-30 | 0.53 | $0.51 | 1000 |
| 2024-12-27 | 0.54 | $0.51 | — |
| 2024-12-26 | 0.54 | $0.51 | 1000 |
| 2024-12-24 | 0.54 | $0.51 | 1000 |
| 2024-12-23 | 0.54 | $0.51 | 1000 |
| 2024-12-20 | 0.54 | $0.51 | 1000 |
| 2024-12-19 | 0.54 | $0.51 | — |
| 2024-12-18 | 0.55 | $0.51 | — |
| 2024-12-17 | 0.55 | $0.51 | 1000 |
| 2024-12-16 | 0.55 | $0.51 | 1000 |
| 2024-12-13 | 0.55 | $0.51 | 1000 |
| 2024-12-12 | 0.55 | $0.51 | — |
| 2024-12-11 | 0.56 | $0.51 | — |
| 2024-12-10 | 0.56 | $0.51 | — |
| 2024-12-09 | 0.56 | $0.51 | 1000 |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.55 | $0.56 | 3000 |
| 2024-12-04 | 0.54 | $0.57 | 3000 |
| 2024-12-03 | 0.52 | $0.55 | 500 |
| 2024-12-02 | 0.51 | $0.51 | 1865 |
| 2024-11-29 | 0.50 | $0.51 | 1865 |
| 2024-11-27 | 0.49 | $0.51 | 1865 |
| 2024-11-26 | 0.48 | $0.51 | — |
| 2024-11-25 | 0.46 | $0.51 | 1865 |
| 2024-11-22 | 0.44 | $0.51 | 1865 |
| 2024-11-21 | 0.42 | $0.51 | 1865 |
| 2024-11-20 | 0.39 | $0.51 | 2000 |
| 2024-11-19 | 0.36 | $0.51 | 1865 |
| 2024-11-18 | 0.33 | $0.51 | 1865 |
| 2024-11-15 | 0.28 | $0.40 | 5000 |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | 100 |
| 2024-11-07 | 0.26 | $0.26 | 100 |
| 2024-11-06 | 0.26 | $0.26 | 100 |
| 2024-11-05 | 0.26 | $0.26 | 100 |
| 2024-11-04 | 0.27 | $0.26 | 100 |
| 2024-11-01 | 0.27 | $0.26 | 100 |
| 2024-10-31 | 0.27 | $0.26 | 100 |
| 2024-10-30 | 0.27 | $0.26 | 100 |
| 2024-10-29 | 0.28 | $0.26 | 2500 |
| 2024-10-28 | 0.28 | $0.25 | — |
| 2024-10-25 | 0.29 | $0.25 | — |
| 2024-10-24 | 0.30 | $0.25 | 100 |
| 2024-10-23 | 0.31 | $0.25 | 201 |
| 2024-10-22 | 0.32 | $0.33 | — |
| 2024-10-21 | 0.31 | $0.33 | — |
| 2024-10-18 | 0.31 | $0.33 | 836 |
| 2024-10-17 | 0.30 | $0.30 | 100 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | 1205 |
| 2024-10-14 | 0.29 | $0.30 | 1205 |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | — |
| 2024-10-09 | 0.28 | $0.30 | — |
| 2024-10-08 | 0.28 | $0.30 | 1205 |
| 2024-10-07 | 0.28 | $0.30 | 3795 |
| 2024-10-04 | 0.27 | $0.25 | — |
| 2024-10-03 | 0.27 | $0.25 | 1205 |
| 2024-10-02 | 0.28 | $0.25 | 1205 |
| 2024-10-01 | 0.28 | $0.25 | 1205 |
| 2024-09-30 | 0.29 | $0.25 | 1205 |
| 2024-09-27 | 0.30 | $0.25 | — |
| 2024-09-26 | 0.30 | $0.25 | 1205 |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | — |
| 2024-09-20 | 0.31 | $0.30 | 795 |
| 2024-09-19 | 0.31 | $0.30 | 795 |
| 2024-09-18 | 0.31 | $0.30 | — |
| 2024-09-17 | 0.31 | $0.30 | 795 |
| 2024-09-16 | 0.31 | $0.30 | 795 |
| 2024-09-13 | 0.31 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | 795 |
| 2024-09-11 | 0.30 | $0.30 | 795 |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.29 | $0.30 | 795 |
| 2024-09-06 | 0.29 | $0.30 | — |
| 2024-09-05 | 0.28 | $0.30 | 795 |
| 2024-09-04 | 0.27 | $0.30 | — |
| 2024-09-03 | 0.26 | $0.30 | 795 |
| 2024-08-30 | 0.25 | $0.30 | 795 |
| 2024-08-29 | 0.24 | $0.30 | — |
| 2024-08-28 | 0.23 | $0.30 | 2499 |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | 795 |
| 2024-08-22 | 0.21 | $0.20 | 795 |
| 2024-08-21 | 0.21 | $0.20 | 795 |
| 2024-08-20 | 0.21 | $0.20 | 795 |
| 2024-08-19 | 0.22 | $0.20 | 795 |
| 2024-08-16 | 0.22 | $0.20 | — |
| 2024-08-15 | 0.22 | $0.20 | — |
| 2024-08-14 | 0.22 | $0.20 | — |
| 2024-08-13 | 0.22 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.23 | $0.20 | — |
| 2024-08-07 | 0.23 | $0.20 | — |
| 2024-08-06 | 0.23 | $0.20 | — |
| 2024-08-05 | 0.23 | $0.20 | — |
| 2024-08-02 | 0.24 | $0.20 | — |
| 2024-08-01 | 0.24 | $0.20 | 795 |
| 2024-07-31 | 0.24 | $0.20 | 795 |
| 2024-07-30 | 0.25 | $0.20 | 795 |
| 2024-07-29 | 0.25 | $0.20 | 795 |
| 2024-07-26 | 0.25 | $0.20 | 250 |
| 2024-07-25 | 0.26 | $0.30 | — |
| 2024-07-24 | 0.24 | $0.30 | — |
| 2024-07-23 | 0.22 | $0.30 | 795 |
| 2024-07-22 | 0.20 | $0.30 | 2000 |
| 2024-07-19 | 0.17 | $0.26 | 795 |
| 2024-07-18 | 0.15 | $0.26 | 795 |
| 2024-07-15 | 0.12 | $0.26 | 795 |
| 2024-07-12 | 0.09 | $0.26 | 250 |
| 2024-07-08 | 0.06 | $0.20 | 2000 |
| 2024-06-27 | 0.03 | $0.13 | 39000 |
| 2024-02-14 | 0.01 | $0.03 | — |
| 2024-02-13 | 0.01 | $0.03 | — |
| 2024-02-12 | 0.01 | $0.03 | — |
| 2024-02-09 | 0.01 | $0.03 | — |
| 2024-02-08 | 0.01 | $0.03 | — |
| 2024-02-07 | 0.01 | $0.03 | — |
| 2024-02-06 | 0.01 | $0.03 | — |
| 2024-02-05 | 0.01 | $0.03 | — |
| 2024-02-02 | 0.01 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.05 | $0.03 | — |
| 2024-01-23 | 0.05 | $0.03 | — |
| 2024-01-22 | 0.07 | $0.03 | — |
| 2024-01-19 | 0.08 | $0.03 | — |
| 2024-01-18 | 0.09 | $0.03 | — |
| 2024-01-17 | 0.11 | $0.03 | — |
| 2024-01-16 | 0.13 | $0.03 | 5485 |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | — |
| 2024-01-10 | 0.15 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.14 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | — |
| 2023-12-01 | 0.14 | $0.16 | — |
| 2023-11-30 | 0.14 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.14 | $0.16 | — |
| 2023-11-24 | 0.14 | $0.16 | — |
| 2023-11-22 | 0.13 | $0.16 | — |
| 2023-11-21 | 0.13 | $0.16 | 5000 |
| 2023-11-20 | 0.13 | $0.12 | 4000 |
| 2023-11-17 | 0.14 | $0.16 | — |
| 2023-11-16 | 0.14 | $0.16 | — |
| 2023-11-15 | 0.14 | $0.16 | — |
| 2023-11-14 | 0.14 | $0.16 | — |
| 2023-11-13 | 0.14 | $0.16 | — |
| 2023-10-31 | 0.14 | $0.16 | — |
| 2023-10-30 | 0.14 | $0.16 | — |
| 2023-10-27 | 0.14 | $0.16 | — |
| 2023-10-26 | 0.14 | $0.16 | — |
| 2023-10-25 | 0.14 | $0.16 | — |
| 2023-10-24 | 0.14 | $0.16 | — |
| 2023-10-23 | 0.14 | $0.16 | — |
| 2023-10-20 | 0.15 | $0.16 | — |
| 2023-10-19 | 0.15 | $0.16 | — |
| 2023-10-18 | 0.15 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | — |
| 2023-10-12 | 0.19 | $0.16 | — |
| 2023-10-11 | 0.20 | $0.16 | — |
| 2023-10-10 | 0.22 | $0.16 | — |
| 2023-10-09 | 0.24 | $0.16 | — |
| 2023-10-06 | 0.26 | $0.16 | — |
| 2023-10-05 | 0.29 | $0.16 | — |
| 2023-10-04 | 0.32 | $0.16 | — |
| 2023-10-03 | 0.36 | $0.16 | 1205 |
| 2023-10-02 | 0.40 | $0.55 | — |
| 2023-09-29 | 0.37 | $0.55 | — |
| 2023-09-28 | 0.33 | $0.55 | — |
| 2023-09-27 | 0.29 | $0.55 | — |
| 2023-09-26 | 0.24 | $0.55 | — |
| 2023-07-07 | 0.18 | $0.55 | 1000 |
| 2023-07-06 | 0.11 | $0.16 | — |
| 2023-07-05 | 0.12 | $0.16 | — |
| 2023-07-03 | 0.13 | $0.16 | — |
| 2023-06-30 | 0.14 | $0.16 | — |
| 2023-06-27 | 0.15 | $0.16 | 5000 |
| 2023-06-26 | 0.16 | $0.25 | — |
| 2023-06-23 | 0.16 | $0.25 | 3000 |
| 2023-06-22 | 0.16 | $0.26 | 2751 |
| 2023-06-21 | 0.16 | $0.25 | — |
| 2023-06-20 | 0.17 | $0.25 | — |
| 2023-06-16 | 0.17 | $0.25 | — |
| 2023-06-15 | 0.17 | $0.25 | — |
| 2023-05-23 | 0.18 | $0.25 | — |
| 2023-05-22 | 0.19 | $0.25 | — |
| 2023-05-19 | 0.20 | $0.25 | — |
| 2023-05-18 | 0.22 | $0.25 | — |
| 2023-05-17 | 0.24 | $0.25 | — |
| 2023-05-16 | 0.27 | $0.25 | — |
| 2023-05-15 | 0.30 | $0.25 | 3000 |
| 2023-05-12 | 0.33 | $0.25 | — |
| 2023-05-11 | 0.38 | $0.25 | — |
| 2023-05-10 | 0.43 | $0.25 | — |
| 2023-05-09 | 0.49 | $0.25 | 4000 |
| 2023-05-08 | 0.56 | $0.40 | 11500 |
| 2023-05-05 | 0.61 | $0.45 | — |
| 2023-05-04 | 0.66 | $0.45 | — |
| 2023-05-03 | 0.72 | $0.45 | 7400 |
| 2023-05-02 | 0.79 | $0.51 | 1900 |
| 2023-05-01 | 0.86 | $0.60 | 14851 |
| 2023-04-28 | 0.93 | $0.55 | 5600 |
| 2023-04-27 | 1.01 | $1.01 | — |
| 2023-04-26 | 1.01 | $1.01 | — |
| 2023-04-25 | 1.01 | $1.01 | — |
| 2023-04-24 | 1.01 | $1.01 | — |
| 2023-04-21 | 1.01 | $1.01 | — |
| 2023-04-20 | 1.01 | $1.01 | — |
| 2023-04-19 | 1.01 | $1.01 | — |
| 2023-04-18 | 1.01 | $1.01 | — |
| 2023-04-17 | 1.01 | $1.01 | — |
| 2023-04-14 | 1.01 | $1.01 | — |
| 2023-04-13 | 1.01 | $1.01 | — |
| 2023-04-12 | 1.01 | $1.01 | — |
| 2023-04-11 | 1.01 | $1.01 | — |
| 2023-04-10 | 1.01 | $1.01 | — |
| 2023-04-06 | 1.01 | $1.01 | — |
| 2023-04-05 | 1.01 | $1.01 | — |
| 2023-04-04 | 1.01 | $1.01 | — |
| 2023-04-03 | 1.01 | $1.01 | — |
| 2023-03-31 | 1.01 | $1.01 | — |
| 2023-03-30 | 1.01 | $1.01 | — |
| 2023-03-29 | 1.01 | $1.01 | — |
| 2023-03-28 | 1.01 | $1.01 | — |
| 2023-03-27 | 1.01 | $1.01 | — |
| 2023-03-24 | 1.01 | $1.01 | — |
| 2023-03-23 | 1.01 | $1.01 | — |
| 2023-03-22 | 1.01 | $1.01 | — |
| 2023-03-21 | 1.01 | $1.01 | — |
| 2023-03-20 | 1.01 | $1.01 | — |
| 2023-03-17 | 1.01 | $1.01 | — |
| 2023-03-16 | 1.01 | $1.01 | — |
| 2023-03-15 | 1.01 | $1.01 | — |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.01 | $1.01 | — |
| 2023-03-03 | 1.01 | $1.01 | — |
| 2023-03-02 | 1.01 | $1.01 | — |
| 2023-03-01 | 1.01 | $1.01 | — |
| 2023-02-28 | 1.01 | $1.01 | — |
| 2023-02-27 | 1.01 | $1.01 | — |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.01 | $1.01 | — |
| 2023-02-06 | 1.01 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.01 | $1.01 | — |
| 2023-02-01 | 1.01 | $1.01 | — |
| 2023-01-31 | 1.01 | $1.01 | — |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 288
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.34
Maximum
1.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 288 |
| 2026-07-13 | 0.10 | $0.10 | 288 |
| 2026-07-10 | 0.10 | $0.10 | 288 |
| 2026-07-09 | 0.10 | $0.10 | 288 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 288 |
| 2026-07-02 | 0.10 | $0.10 | 288 |
| 2026-07-01 | 0.10 | $0.10 | 288 |
| 2026-06-30 | 0.10 | $0.10 | 288 |
| 2026-06-29 | 0.10 | $0.10 | 288 |
| 2026-06-26 | 0.10 | $0.10 | 288 |
| 2026-06-25 | 0.10 | $0.10 | 288 |
| 2026-06-24 | 0.10 | $0.10 | 288 |
| 2026-06-23 | 0.10 | $0.10 | 288 |
| 2026-06-22 | 0.10 | $0.10 | 288 |
| 2026-06-18 | 0.10 | $0.10 | 288 |
| 2026-06-17 | 0.10 | $0.10 | 288 |
| 2026-06-16 | 0.10 | $0.10 | 288 |
| 2026-06-15 | 0.10 | $0.10 | 288 |
| 2026-06-12 | 0.10 | $0.10 | 288 |
| 2026-06-11 | 0.10 | $0.10 | 288 |
| 2026-06-10 | 0.10 | $0.10 | 288 |
| 2026-06-09 | 0.10 | $0.10 | 288 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 288 |
| 2026-06-04 | 0.10 | $0.10 | 288 |
| 2026-06-03 | 0.10 | $0.10 | 288 |
| 2026-06-02 | 0.10 | $0.10 | 288 |
| 2026-06-01 | 0.10 | $0.10 | 288 |
| 2026-05-29 | 0.10 | $0.10 | 288 |
| 2026-05-28 | 0.10 | $0.10 | 288 |
| 2026-05-27 | 0.10 | $0.10 | 288 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 288 |
| 2026-05-21 | 0.10 | $0.10 | 288 |
| 2026-05-20 | 0.10 | $0.10 | 288 |
| 2026-05-19 | 0.10 | $0.10 | 288 |
| 2026-05-18 | 0.10 | $0.10 | 288 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 288 |
| 2026-05-13 | 0.10 | $0.10 | 288 |
| 2026-05-12 | 0.10 | $0.10 | 288 |
| 2026-05-11 | 0.10 | $0.10 | 288 |
| 2026-05-08 | 0.10 | $0.10 | 288 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 288 |
| 2026-05-05 | 0.10 | $0.10 | 288 |
| 2026-05-04 | 0.10 | $0.10 | 288 |
| 2026-05-01 | 0.10 | $0.10 | 288 |
| 2026-04-30 | 0.10 | $0.10 | 288 |
| 2026-04-29 | 0.10 | $0.10 | 288 |
| 2026-04-28 | 0.10 | $0.10 | 288 |
| 2026-04-27 | 0.10 | $0.10 | 288 |
| 2026-04-24 | 0.10 | $0.10 | 288 |
| 2026-04-23 | 0.10 | $0.10 | 288 |
| 2026-04-22 | 0.10 | $0.10 | 288 |
| 2026-04-21 | 0.10 | $0.10 | 288 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 288 |
| 2026-04-16 | 0.10 | $0.10 | 288 |
| 2026-04-15 | 0.10 | $0.10 | 288 |
| 2026-04-14 | 0.10 | $0.10 | 288 |
| 2026-04-13 | 0.10 | $0.10 | 288 |
| 2026-04-10 | 0.10 | $0.10 | 288 |
| 2026-04-09 | 0.10 | $0.10 | 288 |
| 2026-04-08 | 0.10 | $0.10 | 288 |
| 2026-04-07 | 0.10 | $0.10 | 288 |
| 2026-04-06 | 0.10 | $0.10 | 288 |
| 2026-04-02 | 0.10 | $0.10 | 288 |
| 2026-04-01 | 0.10 | $0.10 | 288 |
| 2026-03-31 | 0.10 | $0.10 | 288 |
| 2026-03-30 | 0.10 | $0.10 | 288 |
| 2026-03-27 | 0.10 | $0.10 | 288 |
| 2026-03-26 | 0.10 | $0.10 | 288 |
| 2026-03-25 | 0.10 | $0.10 | 288 |
| 2026-03-24 | 0.10 | $0.10 | 288 |
| 2026-03-23 | 0.10 | $0.10 | 288 |
| 2026-03-20 | 0.10 | $0.10 | 288 |
| 2026-03-19 | 0.10 | $0.10 | 288 |
| 2026-03-18 | 0.10 | $0.10 | 288 |
| 2026-03-17 | 0.10 | $0.10 | 288 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 288 |
| 2026-03-12 | 0.10 | $0.10 | 288 |
| 2026-03-11 | 0.10 | $0.10 | 288 |
| 2026-03-10 | 0.10 | $0.10 | 288 |
| 2026-03-09 | 0.10 | $0.10 | 288 |
| 2026-03-06 | 0.10 | $0.10 | 288 |
| 2026-03-05 | 0.10 | $0.10 | 288 |
| 2026-03-04 | 0.10 | $0.10 | 288 |
| 2026-03-03 | 0.10 | $0.10 | 288 |
| 2026-03-02 | 0.10 | $0.10 | 288 |
| 2026-02-27 | 0.10 | $0.10 | 288 |
| 2026-02-26 | 0.10 | $0.10 | 288 |
| 2026-02-25 | 0.10 | $0.10 | 288 |
| 2026-02-24 | 0.10 | $0.10 | 288 |
| 2026-02-23 | 0.10 | $0.10 | 288 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 288 |
| 2026-02-04 | 0.10 | $0.10 | 288 |
| 2026-02-03 | 0.10 | $0.10 | 288 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 288 |
| 2026-01-28 | 0.10 | $0.10 | 288 |
| 2026-01-27 | 0.10 | $0.10 | 288 |
| 2026-01-26 | 0.10 | $0.10 | 288 |
| 2026-01-23 | 0.10 | $0.10 | 288 |
| 2026-01-22 | 0.10 | $0.10 | 288 |
| 2026-01-21 | 0.10 | $0.10 | 288 |
| 2026-01-20 | 0.10 | $0.10 | 288 |
| 2026-01-16 | 0.10 | $0.10 | 288 |
| 2026-01-15 | 0.10 | $0.10 | 288 |
| 2026-01-14 | 0.10 | $0.10 | 288 |
| 2026-01-13 | 0.10 | $0.10 | 288 |
| 2026-01-12 | 0.10 | $0.10 | 288 |
| 2026-01-09 | 0.10 | $0.10 | 288 |
| 2026-01-08 | 0.10 | $0.10 | 288 |
| 2026-01-07 | 0.09 | $0.10 | 288 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 288 |
| 2026-01-02 | 0.09 | $0.10 | 288 |
| 2025-12-31 | 0.09 | $0.10 | 288 |
| 2025-12-30 | 0.09 | $0.10 | 288 |
| 2025-12-29 | 0.09 | $0.10 | 288 |
| 2025-12-26 | 0.09 | $0.10 | 288 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 288 |
| 2025-12-22 | 0.10 | $0.10 | 288 |
| 2025-12-19 | 0.10 | $0.10 | 288 |
| 2025-12-18 | 0.10 | $0.10 | 288 |
| 2025-12-17 | 0.10 | $0.10 | 288 |
| 2025-12-16 | 0.10 | $0.10 | 288 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.12 | $0.10 | — |
| 2025-12-10 | 0.12 | $0.10 | 288 |
| 2025-12-09 | 0.13 | $0.10 | 288 |
| 2025-12-08 | 0.14 | $0.10 | 288 |
| 2025-12-05 | 0.15 | $0.10 | 288 |
| 2025-12-04 | 0.16 | $0.10 | 300 |
| 2025-12-03 | 0.17 | $0.16 | 288 |
| 2025-12-02 | 0.17 | $0.16 | 288 |
| 2025-12-01 | 0.17 | $0.16 | 288 |
| 2025-11-28 | 0.17 | $0.16 | 288 |
| 2025-11-26 | 0.16 | $0.16 | 288 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 288 |
| 2025-11-21 | 0.14 | $0.16 | 288 |
| 2025-11-20 | 0.13 | $0.16 | 288 |
| 2025-11-19 | 0.11 | $0.16 | 5000 |
| 2025-11-18 | 0.10 | $0.10 | 288 |
| 2025-11-17 | 0.09 | $0.10 | 288 |
| 2025-11-14 | 0.08 | $0.10 | 288 |
| 2025-11-13 | 0.08 | $0.10 | 288 |
| 2025-11-12 | 0.07 | $0.10 | 5000 |
| 2025-11-11 | 0.06 | $0.07 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 288 |
| 2025-11-07 | 0.05 | $0.05 | 288 |
| 2025-11-06 | 0.05 | $0.05 | 288 |
| 2025-11-05 | 0.05 | $0.05 | 288 |
| 2025-11-04 | 0.05 | $0.05 | 288 |
| 2025-11-03 | 0.05 | $0.05 | 288 |
| 2025-10-31 | 0.05 | $0.05 | 288 |
| 2025-10-30 | 0.05 | $0.05 | 288 |
| 2025-10-29 | 0.05 | $0.05 | 288 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 2538 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 10000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 10000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | 6625 |
| 2025-09-02 | 0.03 | $0.03 | 10000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | — |
| 2025-07-22 | 0.05 | $0.03 | — |
| 2025-07-21 | 0.06 | $0.03 | 14600 |
| 2025-07-18 | 0.07 | $0.07 | 5000 |
| 2025-07-17 | 0.07 | $0.07 | 5000 |
| 2025-07-16 | 0.07 | $0.07 | 5000 |
| 2025-07-15 | 0.07 | $0.07 | 5000 |
| 2025-07-14 | 0.07 | $0.07 | 5000 |
| 2025-07-11 | 0.07 | $0.07 | 5000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 5000 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 5000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 5000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 100 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | — |
| 2025-05-27 | 0.07 | $0.06 | 5000 |
| 2025-05-23 | 0.08 | $0.06 | — |
| 2025-05-22 | 0.08 | $0.06 | — |
| 2025-05-21 | 0.09 | $0.06 | 200 |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | 1000 |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | 6850 |
| 2025-04-11 | 0.12 | $0.15 | — |
| 2025-04-10 | 0.12 | $0.15 | — |
| 2025-04-09 | 0.12 | $0.15 | — |
| 2025-04-08 | 0.11 | $0.15 | — |
| 2025-04-07 | 0.11 | $0.15 | 675 |
| 2025-04-04 | 0.10 | $0.15 | — |
| 2025-04-03 | 0.10 | $0.15 | 675 |
| 2025-04-02 | 0.09 | $0.15 | — |
| 2025-04-01 | 0.09 | $0.15 | 675 |
| 2025-03-31 | 0.09 | $0.15 | — |
| 2025-03-28 | 0.09 | $0.15 | — |
| 2025-03-27 | 0.08 | $0.15 | 675 |
| 2025-03-26 | 0.08 | $0.15 | — |
| 2025-03-25 | 0.09 | $0.15 | — |
| 2025-03-24 | 0.09 | $0.15 | 675 |
| 2025-03-21 | 0.10 | $0.15 | — |
| 2025-03-20 | 0.11 | $0.15 | 675 |
| 2025-03-19 | 0.13 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 675 |
| 2025-03-17 | 0.18 | $0.15 | — |
| 2025-03-14 | 0.21 | $0.15 | 675 |
| 2025-03-13 | 0.26 | $0.15 | — |
| 2025-03-12 | 0.32 | $0.15 | 1000 |
| 2025-03-11 | 0.39 | $0.40 | 675 |
| 2025-03-10 | 0.40 | $0.40 | 675 |
| 2025-03-07 | 0.41 | $0.40 | 675 |
| 2025-03-06 | 0.43 | $0.40 | 675 |
| 2025-03-05 | 0.45 | $0.40 | — |
| 2025-03-04 | 0.47 | $0.40 | 675 |
| 2025-03-03 | 0.50 | $0.40 | 1000 |
| 2025-02-28 | 0.54 | $0.55 | — |
| 2025-02-27 | 0.54 | $0.55 | — |
| 2025-02-26 | 0.55 | $0.55 | 675 |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.56 | $0.55 | 675 |
| 2025-02-20 | 0.56 | $0.55 | — |
| 2025-02-19 | 0.57 | $0.55 | 675 |
| 2025-02-18 | 0.57 | $0.55 | 675 |
| 2025-02-14 | 0.58 | $0.55 | — |
| 2025-02-13 | 0.59 | $0.55 | — |
| 2025-02-12 | 0.60 | $0.55 | 675 |
| 2025-02-11 | 0.61 | $0.55 | — |
| 2025-02-10 | 0.63 | $0.55 | 3250 |
| 2025-02-07 | 0.65 | $1.00 | 1305 |
| 2025-02-06 | 0.53 | $0.55 | 850 |
| 2025-02-05 | 0.52 | $0.84 | 100 |
| 2025-02-04 | 0.43 | $0.57 | 4000 |
| 2025-02-03 | 0.39 | $0.27 | — |
| 2025-01-31 | 0.44 | $0.27 | 250 |
| 2025-01-30 | 0.51 | $0.27 | 200 |
| 2025-01-29 | 0.59 | $0.52 | 350 |
| 2025-01-28 | 0.61 | $0.56 | 190 |
| 2025-01-27 | 0.62 | $0.56 | — |
| 2025-01-24 | 0.63 | $0.56 | 100 |
| 2025-01-23 | 0.65 | $0.74 | 210 |
| 2025-01-22 | 0.60 | $0.59 | — |
| 2025-01-21 | 0.60 | $0.59 | 190 |
| 2025-01-17 | 0.60 | $0.59 | — |
| 2025-01-16 | 0.59 | $0.59 | 490 |
| 2025-01-15 | 0.58 | $0.74 | 250 |
| 2025-01-14 | 0.52 | $0.60 | — |
| 2025-01-13 | 0.50 | $0.60 | 2000 |
| 2025-01-10 | 0.47 | $0.60 | 2000 |
| 2025-01-08 | 0.43 | $0.56 | 5055 |
| 2025-01-07 | 0.39 | $0.36 | 1000 |
| 2025-01-06 | 0.41 | $0.36 | — |
| 2025-01-03 | 0.44 | $0.36 | 1000 |
| 2025-01-02 | 0.47 | $0.36 | 1700 |
| 2024-12-31 | 0.51 | $0.51 | — |
| 2024-12-30 | 0.52 | $0.51 | 1000 |
| 2024-12-27 | 0.52 | $0.51 | — |
| 2024-12-26 | 0.52 | $0.51 | 1000 |
| 2024-12-24 | 0.52 | $0.51 | 1000 |
| 2024-12-23 | 0.53 | $0.51 | 1000 |
| 2024-12-20 | 0.53 | $0.51 | 1000 |
| 2024-12-19 | 0.53 | $0.51 | — |
| 2024-12-18 | 0.54 | $0.51 | — |
| 2024-12-17 | 0.54 | $0.51 | 1000 |
| 2024-12-16 | 0.55 | $0.51 | 1000 |
| 2024-12-13 | 0.55 | $0.51 | 1000 |
| 2024-12-12 | 0.56 | $0.51 | — |
| 2024-12-11 | 0.57 | $0.51 | — |
| 2024-12-10 | 0.57 | $0.51 | — |
| 2024-12-09 | 0.58 | $0.51 | 1000 |
| 2024-12-06 | 0.59 | $0.56 | — |
| 2024-12-05 | 0.59 | $0.56 | 3000 |
| 2024-12-04 | 0.58 | $0.57 | 3000 |
| 2024-12-03 | 0.56 | $0.55 | 500 |
| 2024-12-02 | 0.55 | $0.51 | 1865 |
| 2024-11-29 | 0.54 | $0.51 | 1865 |
| 2024-11-27 | 0.54 | $0.51 | 1865 |
| 2024-11-26 | 0.52 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | 1865 |
| 2024-11-22 | 0.49 | $0.51 | 1865 |
| 2024-11-21 | 0.47 | $0.51 | 1865 |
| 2024-11-20 | 0.43 | $0.51 | 2000 |
| 2024-11-19 | 0.40 | $0.51 | 1865 |
| 2024-11-18 | 0.35 | $0.51 | 1865 |
| 2024-11-15 | 0.29 | $0.40 | 5000 |
| 2024-11-14 | 0.25 | $0.26 | — |
| 2024-11-13 | 0.25 | $0.26 | — |
| 2024-11-12 | 0.25 | $0.26 | — |
| 2024-11-11 | 0.25 | $0.26 | — |
| 2024-11-08 | 0.25 | $0.26 | 100 |
| 2024-11-07 | 0.25 | $0.26 | 100 |
| 2024-11-06 | 0.25 | $0.26 | 100 |
| 2024-11-05 | 0.25 | $0.26 | 100 |
| 2024-11-04 | 0.26 | $0.26 | 100 |
| 2024-11-01 | 0.26 | $0.26 | 100 |
| 2024-10-31 | 0.26 | $0.26 | 100 |
| 2024-10-30 | 0.26 | $0.26 | 100 |
| 2024-10-29 | 0.27 | $0.26 | 2500 |
| 2024-10-28 | 0.27 | $0.25 | — |
| 2024-10-25 | 0.28 | $0.25 | — |
| 2024-10-24 | 0.29 | $0.25 | 100 |
| 2024-10-23 | 0.30 | $0.25 | 201 |
| 2024-10-22 | 0.32 | $0.33 | — |
| 2024-10-21 | 0.31 | $0.33 | — |
| 2024-10-18 | 0.31 | $0.33 | 836 |
| 2024-10-17 | 0.30 | $0.30 | 100 |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | 1205 |
| 2024-10-14 | 0.29 | $0.30 | 1205 |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.28 | $0.30 | — |
| 2024-10-09 | 0.28 | $0.30 | — |
| 2024-10-08 | 0.27 | $0.30 | 1205 |
| 2024-10-07 | 0.26 | $0.30 | 3795 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.26 | $0.25 | 1205 |
| 2024-10-02 | 0.26 | $0.25 | 1205 |
| 2024-10-01 | 0.27 | $0.25 | 1205 |
| 2024-09-30 | 0.27 | $0.25 | 1205 |
| 2024-09-27 | 0.28 | $0.25 | — |
| 2024-09-26 | 0.30 | $0.25 | 1205 |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | — |
| 2024-09-20 | 0.31 | $0.30 | 795 |
| 2024-09-19 | 0.31 | $0.30 | 795 |
| 2024-09-18 | 0.31 | $0.30 | — |
| 2024-09-17 | 0.31 | $0.30 | 795 |
| 2024-09-16 | 0.31 | $0.30 | 795 |
| 2024-09-13 | 0.31 | $0.30 | — |
| 2024-09-12 | 0.31 | $0.30 | 795 |
| 2024-09-11 | 0.31 | $0.30 | 795 |
| 2024-09-10 | 0.31 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 795 |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.29 | $0.30 | 795 |
| 2024-09-04 | 0.29 | $0.30 | — |
| 2024-09-03 | 0.27 | $0.30 | 795 |
| 2024-08-30 | 0.26 | $0.30 | 795 |
| 2024-08-29 | 0.24 | $0.30 | — |
| 2024-08-28 | 0.22 | $0.30 | 2499 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 795 |
| 2024-08-22 | 0.20 | $0.20 | 795 |
| 2024-08-21 | 0.20 | $0.20 | 795 |
| 2024-08-20 | 0.20 | $0.20 | 795 |
| 2024-08-19 | 0.21 | $0.20 | 795 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.23 | $0.20 | — |
| 2024-08-07 | 0.23 | $0.20 | — |
| 2024-08-06 | 0.24 | $0.20 | — |
| 2024-08-05 | 0.24 | $0.20 | — |
| 2024-08-02 | 0.25 | $0.20 | — |
| 2024-08-01 | 0.26 | $0.20 | 795 |
| 2024-07-31 | 0.27 | $0.20 | 795 |
| 2024-07-30 | 0.28 | $0.20 | 795 |
| 2024-07-29 | 0.29 | $0.20 | 795 |
| 2024-07-26 | 0.30 | $0.20 | 250 |
| 2024-07-25 | 0.32 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | 795 |
| 2024-07-22 | 0.26 | $0.30 | 2000 |
| 2024-07-19 | 0.23 | $0.26 | 795 |
| 2024-07-18 | 0.20 | $0.26 | 795 |
| 2024-07-15 | 0.17 | $0.26 | 795 |
| 2024-07-12 | 0.13 | $0.26 | 250 |
| 2024-07-08 | 0.09 | $0.20 | 2000 |
| 2024-06-27 | 0.04 | $0.13 | 39000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.01 | $0.03 | — |
| 2024-02-12 | 0.01 | $0.03 | — |
| 2024-02-09 | 0.01 | $0.03 | — |
| 2024-02-08 | 0.01 | $0.03 | — |
| 2024-02-07 | 0.01 | $0.03 | — |
| 2024-02-06 | 0.01 | $0.03 | — |
| 2024-02-05 | 0.01 | $0.03 | — |
| 2024-02-02 | 0.01 | $0.03 | — |
| 2024-02-01 | 0.01 | $0.03 | — |
| 2024-01-31 | 0.01 | $0.03 | — |
| 2024-01-30 | 0.01 | $0.03 | — |
| 2024-01-29 | 0.01 | $0.03 | — |
| 2024-01-26 | 0.01 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.05 | $0.03 | — |
| 2024-01-19 | 0.06 | $0.03 | — |
| 2024-01-18 | 0.08 | $0.03 | — |
| 2024-01-17 | 0.10 | $0.03 | — |
| 2024-01-16 | 0.13 | $0.03 | 5485 |
| 2024-01-12 | 0.17 | $0.16 | — |
| 2024-01-11 | 0.17 | $0.16 | — |
| 2024-01-10 | 0.17 | $0.16 | — |
| 2024-01-09 | 0.17 | $0.16 | — |
| 2023-12-19 | 0.17 | $0.16 | — |
| 2023-12-18 | 0.17 | $0.16 | — |
| 2023-12-15 | 0.17 | $0.16 | — |
| 2023-12-14 | 0.17 | $0.16 | — |
| 2023-12-13 | 0.17 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | — |
| 2023-12-11 | 0.16 | $0.16 | — |
| 2023-12-08 | 0.16 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-28 | 0.16 | $0.16 | — |
| 2023-11-27 | 0.16 | $0.16 | — |
| 2023-11-24 | 0.15 | $0.16 | — |
| 2023-11-22 | 0.15 | $0.16 | — |
| 2023-11-21 | 0.15 | $0.16 | 5000 |
| 2023-11-20 | 0.15 | $0.12 | 4000 |
| 2023-11-17 | 0.16 | $0.16 | — |
| 2023-11-16 | 0.16 | $0.16 | — |
| 2023-11-15 | 0.16 | $0.16 | — |
| 2023-11-14 | 0.15 | $0.16 | — |
| 2023-11-13 | 0.15 | $0.16 | — |
| 2023-10-31 | 0.15 | $0.16 | — |
| 2023-10-30 | 0.15 | $0.16 | — |
| 2023-10-27 | 0.15 | $0.16 | — |
| 2023-10-26 | 0.15 | $0.16 | — |
| 2023-10-25 | 0.15 | $0.16 | — |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | — |
| 2023-10-20 | 0.15 | $0.16 | — |
| 2023-10-19 | 0.15 | $0.16 | — |
| 2023-10-18 | 0.16 | $0.16 | — |
| 2023-10-17 | 0.16 | $0.16 | — |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | — |
| 2023-10-12 | 0.20 | $0.16 | — |
| 2023-10-11 | 0.21 | $0.16 | — |
| 2023-10-10 | 0.24 | $0.16 | — |
| 2023-10-09 | 0.26 | $0.16 | — |
| 2023-10-06 | 0.30 | $0.16 | — |
| 2023-10-05 | 0.34 | $0.16 | — |
| 2023-10-04 | 0.39 | $0.16 | — |
| 2023-10-03 | 0.45 | $0.16 | 1205 |
| 2023-10-02 | 0.52 | $0.55 | — |
| 2023-09-29 | 0.48 | $0.55 | — |
| 2023-09-28 | 0.44 | $0.55 | — |
| 2023-09-27 | 0.39 | $0.55 | — |
| 2023-09-26 | 0.32 | $0.55 | — |
| 2023-07-07 | 0.24 | $0.55 | 1000 |
| 2023-07-06 | 0.14 | $0.16 | — |
| 2023-07-05 | 0.14 | $0.16 | — |
| 2023-07-03 | 0.15 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.17 | $0.16 | 5000 |
| 2023-06-26 | 0.18 | $0.25 | — |
| 2023-06-23 | 0.18 | $0.25 | 3000 |
| 2023-06-22 | 0.17 | $0.26 | 2751 |
| 2023-06-21 | 0.16 | $0.25 | — |
| 2023-06-20 | 0.15 | $0.25 | — |
| 2023-06-16 | 0.14 | $0.25 | — |
| 2023-06-15 | 0.14 | $0.25 | — |
| 2023-05-23 | 0.13 | $0.25 | — |
| 2023-05-22 | 0.13 | $0.25 | — |
| 2023-05-19 | 0.13 | $0.25 | — |
| 2023-05-18 | 0.13 | $0.25 | — |
| 2023-05-17 | 0.14 | $0.25 | — |
| 2023-05-16 | 0.16 | $0.25 | — |
| 2023-05-15 | 0.18 | $0.25 | 3000 |
| 2023-05-12 | 0.20 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.29 | $0.25 | — |
| 2023-05-09 | 0.36 | $0.25 | 4000 |
| 2023-05-08 | 0.44 | $0.40 | 11500 |
| 2023-05-05 | 0.50 | $0.45 | — |
| 2023-05-04 | 0.55 | $0.45 | — |
| 2023-05-03 | 0.63 | $0.45 | 7400 |
| 2023-05-02 | 0.72 | $0.51 | 1900 |
| 2023-05-01 | 0.81 | $0.60 | 14851 |
| 2023-04-28 | 0.89 | $0.55 | 5600 |
| 2023-04-27 | 1.01 | $1.01 | — |
| 2023-04-26 | 1.01 | $1.01 | — |
| 2023-04-25 | 1.01 | $1.01 | — |
| 2023-04-24 | 1.01 | $1.01 | — |
| 2023-04-21 | 1.01 | $1.01 | — |
| 2023-04-20 | 1.01 | $1.01 | — |
| 2023-04-19 | 1.01 | $1.01 | — |
| 2023-04-18 | 1.01 | $1.01 | — |
| 2023-04-17 | 1.01 | $1.01 | — |
| 2023-04-14 | 1.01 | $1.01 | — |
| 2023-04-13 | 1.01 | $1.01 | — |
| 2023-04-12 | 1.01 | $1.01 | — |
| 2023-04-11 | 1.01 | $1.01 | — |
| 2023-04-10 | 1.01 | $1.01 | — |
| 2023-04-06 | 1.01 | $1.01 | — |
| 2023-04-05 | 1.01 | $1.01 | — |
| 2023-04-04 | 1.01 | $1.01 | — |
| 2023-04-03 | 1.01 | $1.01 | — |
| 2023-03-31 | 1.01 | $1.01 | — |
| 2023-03-30 | 1.01 | $1.01 | — |
| 2023-03-29 | 1.01 | $1.01 | — |
| 2023-03-28 | 1.01 | $1.01 | — |
| 2023-03-27 | 1.01 | $1.01 | — |
| 2023-03-24 | 1.01 | $1.01 | — |
| 2023-03-23 | 1.01 | $1.01 | — |
| 2023-03-22 | 1.01 | $1.01 | — |
| 2023-03-21 | 1.01 | $1.01 | — |
| 2023-03-20 | 1.01 | $1.01 | — |
| 2023-03-17 | 1.01 | $1.01 | — |
| 2023-03-16 | 1.01 | $1.01 | — |
| 2023-03-15 | 1.01 | $1.01 | — |
| 2023-03-14 | 1.01 | $1.01 | — |
| 2023-03-13 | 1.01 | $1.01 | — |
| 2023-03-10 | 1.01 | $1.01 | — |
| 2023-03-09 | 1.01 | $1.01 | — |
| 2023-03-08 | 1.01 | $1.01 | — |
| 2023-03-07 | 1.01 | $1.01 | — |
| 2023-03-06 | 1.01 | $1.01 | — |
| 2023-03-03 | 1.01 | $1.01 | — |
| 2023-03-02 | 1.01 | $1.01 | — |
| 2023-03-01 | 1.01 | $1.01 | — |
| 2023-02-28 | 1.01 | $1.01 | — |
| 2023-02-27 | 1.01 | $1.01 | — |
| 2023-02-24 | 1.01 | $1.01 | — |
| 2023-02-23 | 1.01 | $1.01 | — |
| 2023-02-22 | 1.01 | $1.01 | — |
| 2023-02-21 | 1.01 | $1.01 | — |
| 2023-02-17 | 1.01 | $1.01 | — |
| 2023-02-16 | 1.01 | $1.01 | — |
| 2023-02-15 | 1.01 | $1.01 | — |
| 2023-02-14 | 1.01 | $1.01 | — |
| 2023-02-13 | 1.01 | $1.01 | — |
| 2023-02-10 | 1.01 | $1.01 | — |
| 2023-02-09 | 1.01 | $1.01 | — |
| 2023-02-08 | 1.01 | $1.01 | — |
| 2023-02-07 | 1.01 | $1.01 | — |
| 2023-02-06 | 1.01 | $1.01 | — |
| 2023-02-03 | 1.01 | $1.01 | — |
| 2023-02-02 | 1.01 | $1.01 | — |
| 2023-02-01 | 1.01 | $1.01 | — |
| 2023-01-31 | 1.01 | $1.01 | — |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-14
Close Price
$0.10
Vol: 288
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.27
Maximum
99.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.92 | $0.10 | 288 |
| 2026-07-13 | 49.92 | $0.10 | 288 |
| 2026-07-10 | 49.92 | $0.10 | 288 |
| 2026-07-09 | 49.92 | $0.10 | 288 |
| 2026-07-08 | 49.92 | $0.10 | — |
| 2026-07-07 | 49.92 | $0.10 | — |
| 2026-07-06 | 49.92 | $0.10 | 288 |
| 2026-07-02 | 49.92 | $0.10 | 288 |
| 2026-07-01 | 49.92 | $0.10 | 288 |
| 2026-06-30 | 49.92 | $0.10 | 288 |
| 2026-06-29 | 49.92 | $0.10 | 288 |
| 2026-06-26 | 49.92 | $0.10 | 288 |
| 2026-06-25 | 49.92 | $0.10 | 288 |
| 2026-06-24 | 49.92 | $0.10 | 288 |
| 2026-06-23 | 49.92 | $0.10 | 288 |
| 2026-06-22 | 49.92 | $0.10 | 288 |
| 2026-06-18 | 49.92 | $0.10 | 288 |
| 2026-06-17 | 49.92 | $0.10 | 288 |
| 2026-06-16 | 49.92 | $0.10 | 288 |
| 2026-06-15 | 49.92 | $0.10 | 288 |
| 2026-06-12 | 49.92 | $0.10 | 288 |
| 2026-06-11 | 49.92 | $0.10 | 288 |
| 2026-06-10 | 49.92 | $0.10 | 288 |
| 2026-06-09 | 49.92 | $0.10 | 288 |
| 2026-06-08 | 49.92 | $0.10 | — |
| 2026-06-05 | 49.92 | $0.10 | 288 |
| 2026-06-04 | 49.92 | $0.10 | 288 |
| 2026-06-03 | 49.92 | $0.10 | 288 |
| 2026-06-02 | 49.92 | $0.10 | 288 |
| 2026-06-01 | 49.92 | $0.10 | 288 |
| 2026-05-29 | 49.92 | $0.10 | 288 |
| 2026-05-28 | 49.92 | $0.10 | 288 |
| 2026-05-27 | 49.92 | $0.10 | 288 |
| 2026-05-26 | 49.92 | $0.10 | — |
| 2026-05-22 | 49.92 | $0.10 | 288 |
| 2026-05-21 | 49.92 | $0.10 | 288 |
| 2026-05-20 | 49.92 | $0.10 | 288 |
| 2026-05-19 | 49.92 | $0.10 | 288 |
| 2026-05-18 | 49.92 | $0.10 | 288 |
| 2026-05-15 | 49.92 | $0.10 | — |
| 2026-05-14 | 49.92 | $0.10 | 288 |
| 2026-05-13 | 49.92 | $0.10 | 288 |
| 2026-05-12 | 49.92 | $0.10 | 288 |
| 2026-05-11 | 49.92 | $0.10 | 288 |
| 2026-05-08 | 49.92 | $0.10 | 288 |
| 2026-05-07 | 49.92 | $0.10 | — |
| 2026-05-06 | 49.92 | $0.10 | 288 |
| 2026-05-05 | 49.92 | $0.10 | 288 |
| 2026-05-04 | 49.92 | $0.10 | 288 |
| 2026-05-01 | 49.92 | $0.10 | 288 |
| 2026-04-30 | 49.92 | $0.10 | 288 |
| 2026-04-29 | 49.92 | $0.10 | 288 |
| 2026-04-28 | 49.92 | $0.10 | 288 |
| 2026-04-27 | 49.92 | $0.10 | 288 |
| 2026-04-24 | 49.92 | $0.10 | 288 |
| 2026-04-23 | 49.92 | $0.10 | 288 |
| 2026-04-22 | 49.92 | $0.10 | 288 |
| 2026-04-21 | 49.92 | $0.10 | 288 |
| 2026-04-20 | 49.92 | $0.10 | — |
| 2026-04-17 | 49.92 | $0.10 | 288 |
| 2026-04-16 | 49.92 | $0.10 | 288 |
| 2026-04-15 | 49.92 | $0.10 | 288 |
| 2026-04-14 | 49.92 | $0.10 | 288 |
| 2026-04-13 | 49.92 | $0.10 | 288 |
| 2026-04-10 | 49.92 | $0.10 | 288 |
| 2026-04-09 | 49.92 | $0.10 | 288 |
| 2026-04-08 | 49.92 | $0.10 | 288 |
| 2026-04-07 | 49.92 | $0.10 | 288 |
| 2026-04-06 | 49.92 | $0.10 | 288 |
| 2026-04-02 | 49.92 | $0.10 | 288 |
| 2026-04-01 | 49.92 | $0.10 | 288 |
| 2026-03-31 | 49.92 | $0.10 | 288 |
| 2026-03-30 | 49.92 | $0.10 | 288 |
| 2026-03-27 | 49.92 | $0.10 | 288 |
| 2026-03-26 | 49.92 | $0.10 | 288 |
| 2026-03-25 | 49.92 | $0.10 | 288 |
| 2026-03-24 | 49.92 | $0.10 | 288 |
| 2026-03-23 | 49.92 | $0.10 | 288 |
| 2026-03-20 | 49.92 | $0.10 | 288 |
| 2026-03-19 | 49.92 | $0.10 | 288 |
| 2026-03-18 | 49.92 | $0.10 | 288 |
| 2026-03-17 | 49.92 | $0.10 | 288 |
| 2026-03-16 | 49.92 | $0.10 | — |
| 2026-03-13 | 49.92 | $0.10 | 288 |
| 2026-03-12 | 49.92 | $0.10 | 288 |
| 2026-03-11 | 49.92 | $0.10 | 288 |
| 2026-03-10 | 49.92 | $0.10 | 288 |
| 2026-03-09 | 49.92 | $0.10 | 288 |
| 2026-03-06 | 49.92 | $0.10 | 288 |
| 2026-03-05 | 49.92 | $0.10 | 288 |
| 2026-03-04 | 49.92 | $0.10 | 288 |
| 2026-03-03 | 49.92 | $0.10 | 288 |
| 2026-03-02 | 49.92 | $0.10 | 288 |
| 2026-02-27 | 49.92 | $0.10 | 288 |
| 2026-02-26 | 49.92 | $0.10 | 288 |
| 2026-02-25 | 49.92 | $0.10 | 288 |
| 2026-02-24 | 49.92 | $0.10 | 288 |
| 2026-02-23 | 49.92 | $0.10 | 288 |
| 2026-02-20 | 49.92 | $0.10 | — |
| 2026-02-19 | 49.92 | $0.10 | — |
| 2026-02-18 | 49.92 | $0.10 | — |
| 2026-02-17 | 49.92 | $0.10 | — |
| 2026-02-13 | 49.92 | $0.10 | — |
| 2026-02-12 | 49.92 | $0.10 | — |
| 2026-02-11 | 49.92 | $0.10 | — |
| 2026-02-10 | 49.92 | $0.10 | — |
| 2026-02-09 | 49.92 | $0.10 | — |
| 2026-02-06 | 49.92 | $0.10 | — |
| 2026-02-05 | 49.92 | $0.10 | 288 |
| 2026-02-04 | 49.92 | $0.10 | 288 |
| 2026-02-03 | 49.92 | $0.10 | 288 |
| 2026-02-02 | 49.92 | $0.10 | — |
| 2026-01-30 | 49.92 | $0.10 | — |
| 2026-01-29 | 49.92 | $0.10 | 288 |
| 2026-01-28 | 49.92 | $0.10 | 288 |
| 2026-01-27 | 49.92 | $0.10 | 288 |
| 2026-01-26 | 49.92 | $0.10 | 288 |
| 2026-01-23 | 49.92 | $0.10 | 288 |
| 2026-01-22 | 49.92 | $0.10 | 288 |
| 2026-01-21 | 49.92 | $0.10 | 288 |
| 2026-01-20 | 49.92 | $0.10 | 288 |
| 2026-01-16 | 49.92 | $0.10 | 288 |
| 2026-01-15 | 49.92 | $0.10 | 288 |
| 2026-01-14 | 49.92 | $0.10 | 288 |
| 2026-01-13 | 49.92 | $0.10 | 288 |
| 2026-01-12 | 49.92 | $0.10 | 288 |
| 2026-01-09 | 49.92 | $0.10 | 288 |
| 2026-01-08 | 49.92 | $0.10 | 288 |
| 2026-01-07 | 49.92 | $0.10 | 288 |
| 2026-01-06 | 49.92 | $0.10 | — |
| 2026-01-05 | 49.92 | $0.10 | 288 |
| 2026-01-02 | 49.92 | $0.10 | 288 |
| 2025-12-31 | 49.92 | $0.10 | 288 |
| 2025-12-30 | 49.92 | $0.10 | 288 |
| 2025-12-29 | 49.92 | $0.10 | 288 |
| 2025-12-26 | 49.92 | $0.10 | 288 |
| 2025-12-24 | 49.92 | $0.10 | — |
| 2025-12-23 | 49.92 | $0.10 | 288 |
| 2025-12-22 | 49.92 | $0.10 | 288 |
| 2025-12-19 | 49.92 | $0.10 | 288 |
| 2025-12-18 | 49.92 | $0.10 | 288 |
| 2025-12-17 | 49.92 | $0.10 | 288 |
| 2025-12-16 | 49.92 | $0.10 | 288 |
| 2025-12-15 | 49.92 | $0.10 | — |
| 2025-12-12 | 49.92 | $0.10 | — |
| 2025-12-11 | 49.92 | $0.10 | — |
| 2025-12-10 | 49.92 | $0.10 | 288 |
| 2025-12-09 | 49.92 | $0.10 | 288 |
| 2025-12-08 | 49.92 | $0.10 | 288 |
| 2025-12-05 | 49.92 | $0.10 | 288 |
| 2025-12-04 | 49.92 | $0.10 | 300 |
| 2025-12-03 | 99.33 | $0.16 | 288 |
| 2025-12-02 | 99.33 | $0.16 | 288 |
| 2025-12-01 | 99.33 | $0.16 | 288 |
| 2025-11-28 | 99.33 | $0.16 | 288 |
| 2025-11-26 | 99.33 | $0.16 | 288 |
| 2025-11-25 | 99.33 | $0.16 | — |
| 2025-11-24 | 99.33 | $0.16 | 288 |
| 2025-11-21 | 99.33 | $0.16 | 288 |
| 2025-11-20 | 99.33 | $0.16 | 288 |
| 2025-11-19 | 99.33 | $0.16 | 5000 |
| 2025-11-18 | 98.36 | $0.10 | 288 |
| 2025-11-17 | 98.36 | $0.10 | 288 |
| 2025-11-14 | 98.36 | $0.10 | 288 |
| 2025-11-13 | 98.36 | $0.10 | 288 |
| 2025-11-12 | 98.36 | $0.10 | 5000 |
| 2025-11-11 | 96.08 | $0.07 | 10000 |
| 2025-11-10 | 66.58 | $0.05 | 288 |
| 2025-11-07 | 66.58 | $0.05 | 288 |
| 2025-11-06 | 66.58 | $0.05 | 288 |
| 2025-11-05 | 66.58 | $0.05 | 288 |
| 2025-11-04 | 66.58 | $0.05 | 288 |
| 2025-11-03 | 66.58 | $0.05 | 288 |
| 2025-10-31 | 66.58 | $0.05 | 288 |
| 2025-10-30 | 66.58 | $0.05 | 288 |
| 2025-10-29 | 66.58 | $0.05 | 288 |
| 2025-10-28 | 66.58 | $0.05 | — |
| 2025-10-27 | 66.58 | $0.05 | — |
| 2025-10-24 | 66.58 | $0.05 | — |
| 2025-10-23 | 66.58 | $0.05 | — |
| 2025-10-22 | 66.58 | $0.05 | — |
| 2025-10-21 | 66.58 | $0.05 | — |
| 2025-10-20 | 66.58 | $0.05 | — |
| 2025-10-17 | 66.58 | $0.05 | — |
| 2025-10-16 | 66.58 | $0.05 | — |
| 2025-10-15 | 66.58 | $0.05 | — |
| 2025-10-14 | 66.58 | $0.05 | — |
| 2025-10-13 | 66.58 | $0.05 | — |
| 2025-10-10 | 66.58 | $0.05 | — |
| 2025-10-09 | 66.58 | $0.05 | — |
| 2025-10-08 | 66.58 | $0.05 | — |
| 2025-10-07 | 66.58 | $0.05 | — |
| 2025-10-06 | 66.58 | $0.05 | — |
| 2025-10-03 | 66.58 | $0.05 | — |
| 2025-10-02 | 66.58 | $0.05 | 2538 |
| 2025-10-01 | 66.58 | $0.05 | — |
| 2025-09-30 | 66.58 | $0.05 | — |
| 2025-09-29 | 66.58 | $0.05 | — |
| 2025-09-26 | 66.58 | $0.05 | — |
| 2025-09-25 | 66.58 | $0.05 | — |
| 2025-09-24 | 66.58 | $0.05 | — |
| 2025-09-23 | 66.58 | $0.05 | 10000 |
| 2025-09-22 | 66.58 | $0.05 | — |
| 2025-09-19 | 66.58 | $0.05 | — |
| 2025-09-18 | 66.58 | $0.05 | — |
| 2025-09-17 | 66.58 | $0.05 | — |
| 2025-09-16 | 66.58 | $0.05 | — |
| 2025-09-15 | 66.58 | $0.05 | 10000 |
| 2025-09-12 | 66.58 | $0.05 | — |
| 2025-09-11 | 66.58 | $0.05 | — |
| 2025-09-10 | 66.58 | $0.05 | — |
| 2025-09-09 | 66.58 | $0.05 | — |
| 2025-09-08 | 66.58 | $0.05 | — |
| 2025-09-05 | 66.58 | $0.05 | — |
| 2025-09-04 | 66.58 | $0.05 | — |
| 2025-09-03 | 66.58 | $0.05 | 6625 |
| 2025-09-02 | 14.28 | $0.03 | 10000 |
| 2025-08-29 | 14.28 | $0.03 | — |
| 2025-08-28 | 14.28 | $0.03 | — |
| 2025-08-27 | 14.28 | $0.03 | — |
| 2025-08-26 | 14.28 | $0.03 | — |
| 2025-08-25 | 14.28 | $0.03 | — |
| 2025-08-22 | 14.28 | $0.03 | 10000 |
| 2025-08-21 | 14.28 | $0.03 | 10000 |
| 2025-08-20 | 14.28 | $0.03 | 10000 |
| 2025-08-19 | 14.28 | $0.03 | 10000 |
| 2025-08-18 | 14.28 | $0.03 | — |
| 2025-08-15 | 14.28 | $0.03 | — |
| 2025-08-14 | 14.28 | $0.03 | — |
| 2025-08-13 | 14.28 | $0.03 | — |
| 2025-08-12 | 14.28 | $0.03 | — |
| 2025-08-11 | 14.28 | $0.03 | — |
| 2025-08-08 | 14.28 | $0.03 | — |
| 2025-08-07 | 14.28 | $0.03 | — |
| 2025-08-06 | 14.28 | $0.03 | — |
| 2025-08-05 | 14.28 | $0.03 | — |
| 2025-08-04 | 14.28 | $0.03 | — |
| 2025-08-01 | 14.28 | $0.03 | — |
| 2025-07-31 | 14.28 | $0.03 | — |
| 2025-07-30 | 14.28 | $0.03 | — |
| 2025-07-29 | 14.28 | $0.03 | — |
| 2025-07-28 | 14.28 | $0.03 | 10000 |
| 2025-07-25 | 14.28 | $0.03 | — |
| 2025-07-24 | 14.28 | $0.03 | — |
| 2025-07-23 | 14.28 | $0.03 | — |
| 2025-07-22 | 14.28 | $0.03 | — |
| 2025-07-21 | 14.28 | $0.03 | 14600 |
| 2025-07-18 | 39.45 | $0.07 | 5000 |
| 2025-07-17 | 39.45 | $0.07 | 5000 |
| 2025-07-16 | 39.45 | $0.07 | 5000 |
| 2025-07-15 | 39.45 | $0.07 | 5000 |
| 2025-07-14 | 39.45 | $0.07 | 5000 |
| 2025-07-11 | 39.45 | $0.07 | 5000 |
| 2025-07-10 | 39.45 | $0.07 | — |
| 2025-07-09 | 39.45 | $0.07 | 5000 |
| 2025-07-08 | 39.45 | $0.07 | 5000 |
| 2025-07-07 | 39.45 | $0.07 | 5000 |
| 2025-07-03 | 39.45 | $0.07 | — |
| 2025-07-02 | 39.45 | $0.07 | 5000 |
| 2025-07-01 | 39.45 | $0.07 | — |
| 2025-06-30 | 39.45 | $0.07 | 100 |
| 2025-06-27 | 22.89 | $0.06 | — |
| 2025-06-26 | 22.89 | $0.06 | — |
| 2025-06-25 | 22.89 | $0.06 | — |
| 2025-06-24 | 22.89 | $0.06 | — |
| 2025-06-23 | 22.89 | $0.06 | — |
| 2025-06-20 | 22.89 | $0.06 | — |
| 2025-06-18 | 22.89 | $0.06 | — |
| 2025-06-17 | 22.89 | $0.06 | — |
| 2025-06-16 | 22.89 | $0.06 | — |
| 2025-06-13 | 22.89 | $0.06 | — |
| 2025-06-12 | 22.89 | $0.06 | — |
| 2025-06-11 | 22.89 | $0.06 | — |
| 2025-06-10 | 22.89 | $0.06 | — |
| 2025-06-09 | 22.89 | $0.06 | — |
| 2025-06-06 | 22.89 | $0.06 | — |
| 2025-06-05 | 22.89 | $0.06 | — |
| 2025-06-04 | 22.89 | $0.06 | — |
| 2025-06-03 | 22.89 | $0.06 | — |
| 2025-06-02 | 22.89 | $0.06 | — |
| 2025-05-30 | 22.89 | $0.06 | — |
| 2025-05-29 | 22.89 | $0.06 | — |
| 2025-05-28 | 22.89 | $0.06 | — |
| 2025-05-27 | 22.89 | $0.06 | 5000 |
| 2025-05-23 | 22.89 | $0.06 | — |
| 2025-05-22 | 22.89 | $0.06 | — |
| 2025-05-21 | 22.89 | $0.06 | 200 |
| 2025-05-20 | 29.20 | $0.09 | — |
| 2025-05-19 | 29.20 | $0.09 | — |
| 2025-05-16 | 29.20 | $0.09 | — |
| 2025-05-15 | 29.20 | $0.09 | — |
| 2025-05-14 | 29.20 | $0.09 | — |
| 2025-05-13 | 29.20 | $0.09 | — |
| 2025-05-12 | 29.20 | $0.09 | — |
| 2025-05-09 | 29.20 | $0.09 | — |
| 2025-05-08 | 29.20 | $0.09 | — |
| 2025-05-07 | 29.20 | $0.09 | — |
| 2025-05-06 | 29.20 | $0.09 | — |
| 2025-05-05 | 29.20 | $0.09 | — |
| 2025-05-02 | 29.20 | $0.09 | — |
| 2025-05-01 | 29.20 | $0.09 | — |
| 2025-04-30 | 29.20 | $0.09 | — |
| 2025-04-29 | 29.20 | $0.09 | — |
| 2025-04-28 | 29.20 | $0.09 | — |
| 2025-04-25 | 29.20 | $0.09 | — |
| 2025-04-24 | 29.20 | $0.09 | — |
| 2025-04-23 | 29.20 | $0.09 | — |
| 2025-04-22 | 29.20 | $0.09 | — |
| 2025-04-21 | 29.20 | $0.09 | 1000 |
| 2025-04-17 | 31.05 | $0.11 | — |
| 2025-04-16 | 31.05 | $0.11 | — |
| 2025-04-15 | 31.05 | $0.11 | — |
| 2025-04-14 | 31.05 | $0.11 | 6850 |
| 2025-04-11 | 34.63 | $0.15 | — |
| 2025-04-10 | 34.63 | $0.15 | — |
| 2025-04-09 | 34.63 | $0.15 | — |
| 2025-04-08 | 34.63 | $0.15 | — |
| 2025-04-07 | 34.63 | $0.15 | 675 |
| 2025-04-04 | 34.63 | $0.15 | — |
| 2025-04-03 | 34.63 | $0.15 | 675 |
| 2025-04-02 | 34.63 | $0.15 | — |
| 2025-04-01 | 34.63 | $0.15 | 675 |
| 2025-03-31 | 34.63 | $0.15 | — |
| 2025-03-28 | 34.63 | $0.15 | — |
| 2025-03-27 | 34.63 | $0.15 | 675 |
| 2025-03-26 | 34.63 | $0.15 | — |
| 2025-03-25 | 34.63 | $0.15 | — |
| 2025-03-24 | 34.63 | $0.15 | 675 |
| 2025-03-21 | 34.63 | $0.15 | — |
| 2025-03-20 | 34.63 | $0.15 | 675 |
| 2025-03-19 | 34.63 | $0.15 | — |
| 2025-03-18 | 34.63 | $0.15 | 675 |
| 2025-03-17 | 34.63 | $0.15 | — |
| 2025-03-14 | 34.63 | $0.15 | 675 |
| 2025-03-13 | 34.63 | $0.15 | — |
| 2025-03-12 | 34.63 | $0.15 | 1000 |
| 2025-03-11 | 44.45 | $0.40 | 675 |
| 2025-03-10 | 44.45 | $0.40 | 675 |
| 2025-03-07 | 44.45 | $0.40 | 675 |
| 2025-03-06 | 44.45 | $0.40 | 675 |
| 2025-03-05 | 44.45 | $0.40 | — |
| 2025-03-04 | 44.45 | $0.40 | 675 |
| 2025-03-03 | 44.45 | $0.40 | 1000 |
| 2025-02-28 | 50.23 | $0.55 | — |
| 2025-02-27 | 50.23 | $0.55 | — |
| 2025-02-26 | 50.23 | $0.55 | 675 |
| 2025-02-25 | 50.23 | $0.55 | — |
| 2025-02-24 | 50.23 | $0.55 | — |
| 2025-02-21 | 50.23 | $0.55 | 675 |
| 2025-02-20 | 50.23 | $0.55 | — |
| 2025-02-19 | 50.23 | $0.55 | 675 |
| 2025-02-18 | 50.23 | $0.55 | 675 |
| 2025-02-14 | 50.23 | $0.55 | — |
| 2025-02-13 | 50.23 | $0.55 | — |
| 2025-02-12 | 50.23 | $0.55 | 675 |
| 2025-02-11 | 50.23 | $0.55 | — |
| 2025-02-10 | 50.23 | $0.55 | 3250 |
| 2025-02-07 | 62.59 | $1.00 | 1305 |
| 2025-02-06 | 51.17 | $0.55 | 850 |
| 2025-02-05 | 63.10 | $0.84 | 100 |
| 2025-02-04 | 53.72 | $0.57 | 4000 |
| 2025-02-03 | 36.98 | $0.27 | — |
| 2025-01-31 | 36.98 | $0.27 | 250 |
| 2025-01-30 | 36.98 | $0.27 | 200 |
| 2025-01-29 | 49.82 | $0.52 | 350 |
| 2025-01-28 | 52.61 | $0.56 | 190 |
| 2025-01-27 | 52.61 | $0.56 | — |
| 2025-01-24 | 52.61 | $0.56 | 100 |
| 2025-01-23 | 67.82 | $0.74 | 210 |
| 2025-01-22 | 58.23 | $0.59 | — |
| 2025-01-21 | 58.23 | $0.59 | 190 |
| 2025-01-17 | 58.23 | $0.59 | — |
| 2025-01-16 | 58.23 | $0.59 | 490 |
| 2025-01-15 | 76.13 | $0.74 | 250 |
| 2025-01-14 | 67.19 | $0.60 | — |
| 2025-01-13 | 67.19 | $0.60 | 2000 |
| 2025-01-10 | 67.19 | $0.60 | 2000 |
| 2025-01-08 | 63.87 | $0.56 | 5055 |
| 2025-01-07 | 30.49 | $0.36 | 1000 |
| 2025-01-06 | 30.49 | $0.36 | — |
| 2025-01-03 | 30.49 | $0.36 | 1000 |
| 2025-01-02 | 30.49 | $0.36 | 1700 |
| 2024-12-31 | 69.99 | $0.51 | — |
| 2024-12-30 | 69.99 | $0.51 | 1000 |
| 2024-12-27 | 69.99 | $0.51 | — |
| 2024-12-26 | 69.99 | $0.51 | 1000 |
| 2024-12-24 | 69.99 | $0.51 | 1000 |
| 2024-12-23 | 69.99 | $0.51 | 1000 |
| 2024-12-20 | 69.99 | $0.51 | 1000 |
| 2024-12-19 | 69.99 | $0.51 | — |
| 2024-12-18 | 69.99 | $0.51 | — |
| 2024-12-17 | 69.99 | $0.51 | 1000 |
| 2024-12-16 | 69.99 | $0.51 | 1000 |
| 2024-12-13 | 69.99 | $0.51 | 1000 |
| 2024-12-12 | 69.99 | $0.51 | — |
| 2024-12-11 | 69.99 | $0.51 | — |
| 2024-12-10 | 69.99 | $0.51 | — |
| 2024-12-09 | 69.99 | $0.51 | 1000 |
| 2024-12-06 | 86.42 | $0.56 | — |
| 2024-12-05 | 86.42 | $0.56 | 3000 |
| 2024-12-04 | 90.24 | $0.57 | 3000 |
| 2024-12-03 | 89.35 | $0.55 | 500 |
| 2024-12-02 | 87.23 | $0.51 | 1865 |
| 2024-11-29 | 87.23 | $0.51 | 1865 |
| 2024-11-27 | 87.23 | $0.51 | 1865 |
| 2024-11-26 | 87.23 | $0.51 | — |
| 2024-11-25 | 87.23 | $0.51 | 1865 |
| 2024-11-22 | 87.23 | $0.51 | 1865 |
| 2024-11-21 | 87.23 | $0.51 | 1865 |
| 2024-11-20 | 87.23 | $0.51 | 2000 |
| 2024-11-19 | 87.14 | $0.51 | 1865 |
| 2024-11-18 | 87.14 | $0.51 | 1865 |
| 2024-11-15 | 80.32 | $0.40 | 5000 |
| 2024-11-14 | 45.16 | $0.26 | — |
| 2024-11-13 | 45.16 | $0.26 | — |
| 2024-11-12 | 45.16 | $0.26 | — |
| 2024-11-11 | 45.16 | $0.26 | — |
| 2024-11-08 | 45.16 | $0.26 | 100 |
| 2024-11-07 | 45.16 | $0.26 | 100 |
| 2024-11-06 | 45.16 | $0.26 | 100 |
| 2024-11-05 | 45.16 | $0.26 | 100 |
| 2024-11-04 | 45.16 | $0.26 | 100 |
| 2024-11-01 | 45.16 | $0.26 | 100 |
| 2024-10-31 | 45.16 | $0.26 | 100 |
| 2024-10-30 | 45.16 | $0.26 | 100 |
| 2024-10-29 | 45.16 | $0.26 | 2500 |
| 2024-10-28 | 41.32 | $0.25 | — |
| 2024-10-25 | 41.32 | $0.25 | — |
| 2024-10-24 | 41.32 | $0.25 | 100 |
| 2024-10-23 | 41.32 | $0.25 | 201 |
| 2024-10-22 | 74.12 | $0.33 | — |
| 2024-10-21 | 74.12 | $0.33 | — |
| 2024-10-18 | 74.12 | $0.33 | 836 |
| 2024-10-17 | 65.88 | $0.30 | 100 |
| 2024-10-16 | 66.61 | $0.30 | — |
| 2024-10-15 | 66.61 | $0.30 | 1205 |
| 2024-10-14 | 66.61 | $0.30 | 1205 |
| 2024-10-11 | 66.61 | $0.30 | — |
| 2024-10-10 | 66.61 | $0.30 | — |
| 2024-10-09 | 66.61 | $0.30 | — |
| 2024-10-08 | 66.61 | $0.30 | 1205 |
| 2024-10-07 | 66.61 | $0.30 | 3795 |
| 2024-10-04 | 46.47 | $0.25 | — |
| 2024-10-03 | 46.47 | $0.25 | 1205 |
| 2024-10-02 | 46.47 | $0.25 | 1205 |
| 2024-10-01 | 46.47 | $0.25 | 1205 |
| 2024-09-30 | 46.47 | $0.25 | 1205 |
| 2024-09-27 | 46.47 | $0.25 | — |
| 2024-09-26 | 46.47 | $0.25 | 1205 |
| 2024-09-25 | 78.73 | $0.30 | — |
| 2024-09-24 | 78.73 | $0.30 | — |
| 2024-09-23 | 78.73 | $0.30 | — |
| 2024-09-20 | 78.73 | $0.30 | 795 |
| 2024-09-19 | 78.73 | $0.30 | 795 |
| 2024-09-18 | 78.73 | $0.30 | — |
| 2024-09-17 | 78.73 | $0.30 | 795 |
| 2024-09-16 | 78.73 | $0.30 | 795 |
| 2024-09-13 | 78.73 | $0.30 | — |
| 2024-09-12 | 78.73 | $0.30 | 795 |
| 2024-09-11 | 78.73 | $0.30 | 795 |
| 2024-09-10 | 78.73 | $0.30 | — |
| 2024-09-09 | 78.73 | $0.30 | 795 |
| 2024-09-06 | 78.73 | $0.30 | — |
| 2024-09-05 | 78.73 | $0.30 | 795 |
| 2024-09-04 | 78.73 | $0.30 | — |
| 2024-09-03 | 78.73 | $0.30 | 795 |
| 2024-08-30 | 78.73 | $0.30 | 795 |
| 2024-08-29 | 78.73 | $0.30 | — |
| 2024-08-28 | 78.73 | $0.30 | 2499 |
| 2024-08-27 | 57.49 | $0.20 | — |
| 2024-08-26 | 57.49 | $0.20 | — |
| 2024-08-23 | 57.49 | $0.20 | 795 |
| 2024-08-22 | 57.49 | $0.20 | 795 |
| 2024-08-21 | 57.49 | $0.20 | 795 |
| 2024-08-20 | 57.49 | $0.20 | 795 |
| 2024-08-19 | 57.49 | $0.20 | 795 |
| 2024-08-16 | 57.49 | $0.20 | — |
| 2024-08-15 | 57.49 | $0.20 | — |
| 2024-08-14 | 57.49 | $0.20 | — |
| 2024-08-13 | 57.49 | $0.20 | — |
| 2024-08-12 | 57.49 | $0.20 | — |
| 2024-08-09 | 57.49 | $0.20 | — |
| 2024-08-08 | 57.49 | $0.20 | — |
| 2024-08-07 | 57.49 | $0.20 | — |
| 2024-08-06 | 57.49 | $0.20 | — |
| 2024-08-05 | 57.49 | $0.20 | — |
| 2024-08-02 | 57.49 | $0.20 | — |
| 2024-08-01 | 57.49 | $0.20 | 795 |
| 2024-07-31 | 57.49 | $0.20 | 795 |
| 2024-07-30 | 57.49 | $0.20 | 795 |
| 2024-07-29 | 57.49 | $0.20 | 795 |
| 2024-07-26 | 57.49 | $0.20 | 250 |
| 2024-07-25 | 83.48 | $0.30 | — |
| 2024-07-24 | 83.48 | $0.30 | — |
| 2024-07-23 | 83.48 | $0.30 | 795 |
| 2024-07-22 | 83.48 | $0.30 | 2000 |
| 2024-07-19 | 80.16 | $0.26 | 795 |
| 2024-07-18 | 80.16 | $0.26 | 795 |
| 2024-07-15 | 80.16 | $0.26 | 795 |
| 2024-07-12 | 80.16 | $0.26 | 250 |
| 2024-07-08 | 75.32 | $0.20 | 2000 |
| 2024-06-27 | 64.98 | $0.13 | 39000 |
| 2024-02-14 | 15.62 | $0.03 | — |
| 2024-02-13 | 15.62 | $0.03 | — |
| 2024-02-12 | 15.62 | $0.03 | — |
| 2024-02-09 | 15.62 | $0.03 | — |
| 2024-02-08 | 15.62 | $0.03 | — |
| 2024-02-07 | 15.62 | $0.03 | — |
| 2024-02-06 | 15.62 | $0.03 | — |
| 2024-02-05 | 15.62 | $0.03 | — |
| 2024-02-02 | 15.62 | $0.03 | — |
| 2024-02-01 | 15.62 | $0.03 | — |
| 2024-01-31 | 15.62 | $0.03 | — |
| 2024-01-30 | 15.62 | $0.03 | — |
| 2024-01-29 | 15.62 | $0.03 | — |
| 2024-01-26 | 15.62 | $0.03 | — |
| 2024-01-25 | 15.62 | $0.03 | — |
| 2024-01-24 | 15.62 | $0.03 | — |
| 2024-01-23 | 15.62 | $0.03 | — |
| 2024-01-22 | 15.62 | $0.03 | — |
| 2024-01-19 | 15.62 | $0.03 | — |
| 2024-01-18 | 15.62 | $0.03 | — |
| 2024-01-17 | 15.62 | $0.03 | — |
| 2024-01-16 | 15.62 | $0.03 | 5485 |
| 2024-01-12 | 37.98 | $0.16 | — |
| 2024-01-11 | 37.98 | $0.16 | — |
| 2024-01-10 | 37.98 | $0.16 | — |
| 2024-01-09 | 37.98 | $0.16 | — |
| 2023-12-19 | 37.98 | $0.16 | — |
| 2023-12-18 | 37.98 | $0.16 | — |
| 2023-12-15 | 37.98 | $0.16 | — |
| 2023-12-14 | 37.98 | $0.16 | — |
| 2023-12-13 | 37.98 | $0.16 | — |
| 2023-12-12 | 37.98 | $0.16 | — |
| 2023-12-11 | 37.98 | $0.16 | — |
| 2023-12-08 | 37.98 | $0.16 | — |
| 2023-12-07 | 37.98 | $0.16 | — |
| 2023-12-06 | 37.98 | $0.16 | — |
| 2023-12-05 | 37.98 | $0.16 | — |
| 2023-12-04 | 37.98 | $0.16 | — |
| 2023-12-01 | 37.98 | $0.16 | — |
| 2023-11-30 | 37.98 | $0.16 | — |
| 2023-11-28 | 37.98 | $0.16 | — |
| 2023-11-27 | 37.98 | $0.16 | — |
| 2023-11-24 | 37.98 | $0.16 | — |
| 2023-11-22 | 37.98 | $0.16 | — |
| 2023-11-21 | 37.98 | $0.16 | 5000 |
| 2023-11-20 | 28.58 | $0.12 | 4000 |
| 2023-11-17 | 33.79 | $0.16 | — |
| 2023-11-16 | 33.79 | $0.16 | — |
| 2023-11-15 | 33.79 | $0.16 | — |
| 2023-11-14 | 33.79 | $0.16 | — |
| 2023-11-13 | 33.79 | $0.16 | — |
| 2023-10-31 | 33.79 | $0.16 | — |
| 2023-10-30 | 33.79 | $0.16 | — |
| 2023-10-27 | 33.79 | $0.16 | — |
| 2023-10-26 | 33.79 | $0.16 | — |
| 2023-10-25 | 33.79 | $0.16 | — |
| 2023-10-24 | 33.79 | $0.16 | — |
| 2023-10-23 | 33.79 | $0.16 | — |
| 2023-10-20 | 33.79 | $0.16 | — |
| 2023-10-19 | 33.79 | $0.16 | — |
| 2023-10-18 | 33.79 | $0.16 | — |
| 2023-10-17 | 33.79 | $0.16 | — |
| 2023-10-16 | 33.79 | $0.16 | — |
| 2023-10-13 | 33.79 | $0.16 | — |
| 2023-10-12 | 33.79 | $0.16 | — |
| 2023-10-11 | 33.79 | $0.16 | — |
| 2023-10-10 | 33.79 | $0.16 | — |
| 2023-10-09 | 33.79 | $0.16 | — |
| 2023-10-06 | 33.79 | $0.16 | — |
| 2023-10-05 | 33.79 | $0.16 | — |
| 2023-10-04 | 33.79 | $0.16 | — |
| 2023-10-03 | 33.79 | $0.16 | 1205 |
| 2023-10-02 | 59.94 | $0.55 | — |
| 2023-09-29 | 59.94 | $0.55 | — |
| 2023-09-28 | 59.94 | $0.55 | — |
| 2023-09-27 | 59.94 | $0.55 | — |
| 2023-09-26 | 59.94 | $0.55 | — |
| 2023-07-07 | 59.94 | $0.55 | 1000 |
| 2023-07-06 | 6.15 | $0.16 | — |
| 2023-07-05 | 6.15 | $0.16 | — |
| 2023-07-03 | 6.15 | $0.16 | — |
| 2023-06-30 | 6.15 | $0.16 | — |
| 2023-06-27 | 6.15 | $0.16 | 5000 |
| 2023-06-26 | 8.09 | $0.25 | — |
| 2023-06-23 | 8.09 | $0.25 | 3000 |
| 2023-06-22 | 8.36 | $0.26 | 2751 |
| 2023-06-21 | 5.45 | $0.25 | — |
| 2023-06-20 | 5.45 | $0.25 | — |
| 2023-06-16 | 5.45 | $0.25 | — |
| 2023-06-15 | 5.45 | $0.25 | — |
| 2023-05-23 | 5.45 | $0.25 | — |
| 2023-05-22 | 5.45 | $0.25 | — |
| 2023-05-19 | 5.45 | $0.25 | — |
| 2023-05-18 | 5.45 | $0.25 | — |
| 2023-05-17 | 5.45 | $0.25 | — |
| 2023-05-16 | 5.45 | $0.25 | — |
| 2023-05-15 | 5.45 | $0.25 | 3000 |
| 2023-05-12 | 5.45 | $0.25 | — |
| 2023-05-11 | 5.45 | $0.25 | — |
| 2023-05-10 | 5.45 | $0.25 | — |
| 2023-05-09 | 5.45 | $0.25 | 4000 |
| 2023-05-08 | 7.01 | $0.40 | 11500 |
| 2023-05-05 | 7.71 | $0.45 | — |
| 2023-05-04 | 7.71 | $0.45 | — |
| 2023-05-03 | 7.71 | $0.45 | 7400 |
| 2023-05-02 | 8.67 | $0.51 | 1900 |
| 2023-05-01 | 10.27 | $0.60 | 14851 |
| 2023-04-28 | 0.00 | $0.55 | 5600 |
| 2023-04-27 | 0.00 | $1.01 | — |
| 2023-04-26 | 0.00 | $1.01 | — |
| 2023-04-25 | 0.00 | $1.01 | — |
| 2023-04-24 | 0.00 | $1.01 | — |
| 2023-04-21 | 0.00 | $1.01 | — |
| 2023-04-20 | 0.00 | $1.01 | — |
| 2023-04-19 | 0.00 | $1.01 | — |
| 2023-04-18 | 0.00 | $1.01 | — |
| 2023-04-17 | 0.00 | $1.01 | — |
| 2023-04-14 | 0.00 | $1.01 | — |
| 2023-04-13 | 0.00 | $1.01 | — |
| 2023-04-12 | 0.00 | $1.01 | — |
| 2023-04-11 | 0.00 | $1.01 | — |
| 2023-04-10 | 0.00 | $1.01 | — |
| 2023-04-06 | 0.00 | $1.01 | — |
| 2023-04-05 | 0.00 | $1.01 | — |
| 2023-04-04 | 0.00 | $1.01 | — |
| 2023-04-03 | 0.00 | $1.01 | — |
| 2023-03-31 | 0.00 | $1.01 | — |
| 2023-03-30 | 0.00 | $1.01 | — |
| 2023-03-29 | 0.00 | $1.01 | — |
| 2023-03-28 | 0.00 | $1.01 | — |
| 2023-03-27 | 0.00 | $1.01 | — |
| 2023-03-24 | 0.00 | $1.01 | — |
| 2023-03-23 | 0.00 | $1.01 | — |
| 2023-03-22 | 0.00 | $1.01 | — |
| 2023-03-21 | 0.00 | $1.01 | — |
| 2023-03-20 | 0.00 | $1.01 | — |
| 2023-03-17 | 0.00 | $1.01 | — |
| 2023-03-16 | 0.00 | $1.01 | — |
| 2023-03-15 | 0.00 | $1.01 | — |
| 2023-03-14 | 0.00 | $1.01 | — |
| 2023-03-13 | 0.00 | $1.01 | — |
| 2023-03-10 | 0.00 | $1.01 | — |
| 2023-03-09 | 0.00 | $1.01 | — |
| 2023-03-08 | 0.00 | $1.01 | — |
| 2023-03-07 | 0.00 | $1.01 | — |
| 2023-03-06 | 0.00 | $1.01 | — |
| 2023-03-03 | 0.00 | $1.01 | — |
| 2023-03-02 | 0.00 | $1.01 | — |
| 2023-03-01 | 0.00 | $1.01 | — |
| 2023-02-28 | 0.00 | $1.01 | — |
| 2023-02-27 | 0.00 | $1.01 | — |
| 2023-02-24 | 0.00 | $1.01 | — |
| 2023-02-23 | 0.00 | $1.01 | — |
| 2023-02-22 | 0.00 | $1.01 | — |
| 2023-02-21 | 0.00 | $1.01 | — |
| 2023-02-17 | 0.00 | $1.01 | — |
| 2023-02-16 | 0.00 | $1.01 | — |
| 2023-02-15 | 0.00 | $1.01 | — |
| 2023-02-14 | 0.00 | $1.01 | — |
| 2023-02-13 | 0.00 | $1.01 | — |
| 2023-02-10 | 0.00 | $1.01 | — |
| 2023-02-09 | 0.00 | $1.01 | — |
| 2023-02-08 | 0.00 | $1.01 | — |
| 2023-02-07 | 0.00 | $1.01 | — |
| 2023-02-06 | 0.00 | $1.01 | — |
| 2023-02-03 | 0.00 | $1.01 | — |
| 2023-02-02 | 0.00 | $1.01 | — |
| 2023-02-01 | 0.00 | $1.01 | — |
| 2023-01-31 | 0.00 | $1.01 | — |
| 2023-01-30 | 0.00 | $1.01 | — |
| 2023-01-27 | 0.00 | $1.01 | — |
| 2023-01-26 | 0.00 | $1.01 | — |
| 2023-01-25 | 0.00 | $1.01 | — |
| 2023-01-24 | 0.00 | $1.01 | — |
| 2023-01-23 | 0.00 | $1.01 | — |
| 2023-01-20 | 0.00 | $1.01 | — |
| 2023-01-19 | 0.00 | $1.01 | — |
| 2023-01-18 | 0.00 | $1.01 | — |
| 2023-01-17 | 0.00 | $1.01 | — |
| 2023-01-13 | 0.00 | $1.01 | — |
| 2023-01-12 | 0.00 | $1.01 | — |
| 2023-01-11 | 0.00 | $1.01 | — |
| 2023-01-10 | 0.00 | $1.01 | — |
| 2023-01-09 | 0.00 | $1.01 | — |
| 2023-01-06 | 0.00 | $1.01 | — |
| 2023-01-05 | 0.00 | $1.01 | — |
| 2023-01-04 | 0.00 | $1.01 | — |
| 2023-01-03 | 0.00 | $1.01 | — |
| 2022-12-30 | 0.00 | $1.01 | — |
| 2022-12-29 | 0.00 | $1.01 | — |
| 2022-12-28 | 0.00 | $1.01 | — |
| 2022-12-27 | 0.00 | $1.01 | — |
| 2022-12-23 | 0.00 | $1.01 | — |
| 2022-12-22 | 0.00 | $1.01 | — |
| 2022-12-21 | 0.00 | $1.01 | — |
| 2022-12-20 | 0.00 | $1.01 | — |
| 2022-12-19 | 0.00 | $1.01 | — |
| 2022-12-16 | 0.00 | $1.01 | — |
| 2022-12-15 | 0.00 | $1.01 | — |
| 2022-12-14 | 0.00 | $1.01 | — |
| 2022-12-13 | 0.00 | $1.01 | — |
| 2022-12-12 | 0.00 | $1.01 | — |
| 2022-12-09 | 0.00 | $1.01 | — |
| 2022-12-08 | 0.00 | $1.01 | — |
| 2022-12-07 | 0.00 | $1.01 | — |
| 2022-12-06 | 0.00 | $1.01 | — |
| 2022-12-05 | 0.00 | $1.01 | — |
| 2022-12-02 | 0.00 | $1.01 | — |
| 2022-12-01 | 0.00 | $1.01 | — |
| 2022-11-30 | 0.00 | $1.01 | — |
| 2022-11-29 | 0.00 | $1.01 | — |
| 2022-11-28 | 0.00 | $1.01 | — |
| 2022-11-25 | 0.00 | $1.01 | — |
| 2022-11-23 | 0.00 | $1.01 | — |
| 2022-11-22 | 0.00 | $1.01 | — |
| 2022-11-21 | 0.00 | $1.01 | — |
| 2022-11-18 | 0.00 | $1.01 | — |
| 2022-11-17 | 0.00 | $1.01 | — |
| 2022-11-16 | 0.00 | $1.01 | — |
| 2022-11-15 | 0.00 | $1.01 | — |
| 2022-11-14 | 0.00 | $1.01 | — |
| 2022-11-11 | 0.00 | $1.01 | — |
| 2022-11-10 | 0.00 | $1.01 | — |
| 2022-11-09 | 0.00 | $1.01 | — |
| 2022-11-08 | 0.00 | $1.01 | — |
| 2022-11-07 | 0.00 | $1.01 | — |
| 2022-11-04 | 0.00 | $1.01 | — |
| 2022-11-03 | 0.00 | $1.01 | — |
| 2022-11-02 | 0.00 | $1.01 | — |
| 2022-11-01 | 0.00 | $1.01 | — |
| 2022-10-31 | 0.00 | $1.01 | — |
| 2022-10-28 | 0.00 | $1.01 | — |
| 2022-10-27 | 0.00 | $1.01 | — |
| 2022-10-26 | 0.00 | $1.01 | — |
| 2022-10-25 | 0.00 | $1.01 | — |
| 2022-10-24 | 0.00 | $1.01 | — |
| 2022-10-21 | 0.00 | $1.01 | — |
| 2022-10-20 | 0.00 | $1.01 | — |
| 2022-10-19 | 0.00 | $1.01 | — |
| 2022-10-18 | 0.00 | $1.01 | — |
| 2022-10-17 | 0.00 | $1.01 | — |
| 2022-10-14 | 0.00 | $1.01 | — |
| 2022-10-13 | 0.00 | $1.01 | — |
| 2022-10-12 | 0.00 | $1.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-31
Close Price
$0.10
Vol: 288
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | -100.00 | $0.10 | 288 |
| 2025-12-30 | -100.00 | $0.10 | 288 |
| 2025-12-29 | -100.00 | $0.10 | 288 |
| 2025-12-26 | -100.00 | $0.10 | 288 |
| 2025-12-24 | -100.00 | $0.10 | — |
| 2025-12-23 | -100.00 | $0.10 | 288 |
| 2025-12-22 | -100.00 | $0.10 | 288 |
| 2025-12-19 | -100.00 | $0.10 | 288 |
| 2025-12-18 | -100.00 | $0.10 | 288 |
| 2025-12-17 | -100.00 | $0.10 | 288 |
| 2025-12-16 | -100.00 | $0.10 | 288 |
| 2025-12-15 | -100.00 | $0.10 | — |
| 2025-12-12 | -100.00 | $0.10 | — |
| 2025-12-11 | -100.00 | $0.10 | — |
| 2025-12-10 | -100.00 | $0.10 | 288 |
| 2025-12-09 | -65.91 | $0.10 | 288 |
| 2025-12-08 | -53.70 | $0.10 | 288 |
| 2025-12-05 | -53.70 | $0.10 | 288 |
| 2025-12-04 | -53.70 | $0.10 | 300 |
| 2025-12-03 | 0.00 | $0.16 | 288 |
| 2025-12-02 | 0.00 | $0.16 | 288 |
| 2025-12-01 | 0.00 | $0.16 | 288 |
| 2025-11-28 | 0.00 | $0.16 | 288 |
| 2025-11-26 | 0.00 | $0.16 | 288 |
| 2025-11-25 | 0.00 | $0.16 | — |
| 2025-11-24 | 0.00 | $0.16 | 288 |
| 2025-11-21 | 0.00 | $0.16 | 288 |
| 2025-11-20 | 0.00 | $0.16 | 288 |
| 2025-11-19 | 0.00 | $0.16 | 5000 |
| 2025-11-18 | 0.00 | $0.10 | 288 |
| 2025-11-17 | 0.00 | $0.10 | 288 |
| 2025-11-14 | 0.00 | $0.10 | 288 |
| 2025-11-13 | 0.00 | $0.10 | 288 |
| 2025-11-12 | 0.00 | $0.10 | 5000 |
| 2025-11-11 | 0.00 | $0.07 | 10000 |
| 2025-10-29 | -100.00 | $0.05 | 288 |
| 2025-10-28 | -100.00 | $0.05 | — |
| 2025-10-27 | -100.00 | $0.05 | — |
| 2025-10-24 | -100.00 | $0.05 | — |
| 2025-10-23 | -100.00 | $0.05 | — |
| 2025-10-22 | -100.00 | $0.05 | — |
| 2025-10-21 | -100.00 | $0.05 | — |
| 2025-10-20 | -100.00 | $0.05 | — |
| 2025-10-17 | -100.00 | $0.05 | — |
| 2025-10-16 | -100.00 | $0.05 | — |
| 2025-10-15 | -100.00 | $0.05 | — |
| 2025-10-14 | -100.00 | $0.05 | — |
| 2025-10-13 | -100.00 | $0.05 | — |
| 2025-10-10 | -100.00 | $0.05 | — |
| 2025-10-09 | -100.00 | $0.05 | — |
| 2025-10-08 | -100.00 | $0.05 | — |
| 2025-10-07 | -100.00 | $0.05 | — |
| 2025-10-06 | -100.00 | $0.05 | — |
| 2025-10-03 | -100.00 | $0.05 | — |
| 2025-10-02 | -100.00 | $0.05 | 2538 |
| 2025-09-30 | -100.00 | $0.05 | — |
| 2025-09-29 | -83.33 | $0.05 | — |
| 2025-09-26 | -83.33 | $0.05 | — |
| 2025-09-25 | -83.33 | $0.05 | — |
| 2025-09-24 | -83.33 | $0.05 | — |
| 2025-09-23 | -83.33 | $0.05 | 10000 |
| 2025-09-22 | -83.33 | $0.05 | — |
| 2025-09-19 | -83.33 | $0.05 | — |
| 2025-09-18 | -83.33 | $0.05 | — |
| 2025-09-17 | -83.33 | $0.05 | — |
| 2025-09-16 | -83.33 | $0.05 | — |
| 2025-09-15 | -83.33 | $0.05 | 10000 |
| 2025-09-12 | -83.33 | $0.05 | — |
| 2025-09-11 | -83.33 | $0.05 | — |
| 2025-09-10 | -83.33 | $0.05 | — |
| 2025-09-09 | -83.33 | $0.05 | — |
| 2025-09-08 | -83.33 | $0.05 | — |
| 2025-09-05 | -83.33 | $0.05 | — |
| 2025-09-04 | -83.33 | $0.05 | — |
| 2025-09-03 | -83.33 | $0.05 | 6625 |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 10000 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | -100.00 | $0.03 | 14600 |
| 2025-07-18 | 0.00 | $0.07 | 5000 |
| 2025-07-17 | 0.00 | $0.07 | 5000 |
| 2025-07-16 | 0.00 | $0.07 | 5000 |
| 2025-07-15 | 0.00 | $0.07 | 5000 |
| 2025-07-14 | 0.00 | $0.07 | 5000 |
| 2025-07-11 | 0.00 | $0.07 | 5000 |
| 2025-07-10 | 0.00 | $0.07 | — |
| 2025-07-09 | 0.00 | $0.07 | 5000 |
| 2025-07-08 | 0.00 | $0.07 | 5000 |
| 2025-07-07 | 0.00 | $0.07 | 5000 |
| 2025-07-03 | 0.00 | $0.07 | — |
| 2025-07-02 | 0.00 | $0.07 | 5000 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | 100 |
| 2025-06-17 | -100.00 | $0.06 | — |
| 2025-06-16 | -100.00 | $0.06 | — |
| 2025-06-13 | -100.00 | $0.06 | — |
| 2025-06-12 | -100.00 | $0.06 | — |
| 2025-06-11 | -100.00 | $0.06 | — |
| 2025-06-10 | -100.00 | $0.06 | — |
| 2025-06-09 | -100.00 | $0.06 | — |
| 2025-06-06 | -100.00 | $0.06 | — |
| 2025-06-05 | -100.00 | $0.06 | — |
| 2025-06-04 | -100.00 | $0.06 | — |
| 2025-06-03 | -100.00 | $0.06 | — |
| 2025-06-02 | -100.00 | $0.06 | — |
| 2025-05-30 | -100.00 | $0.06 | — |
| 2025-05-29 | -100.00 | $0.06 | — |
| 2025-05-28 | -100.00 | $0.06 | — |
| 2025-05-27 | -100.00 | $0.06 | 5000 |
| 2025-05-23 | -100.00 | $0.06 | — |
| 2025-05-22 | -100.00 | $0.06 | — |
| 2025-05-21 | -100.00 | $0.06 | 200 |
| 2025-05-15 | -100.00 | $0.09 | — |
| 2025-05-14 | -100.00 | $0.09 | — |
| 2025-05-13 | -100.00 | $0.09 | — |
| 2025-05-12 | -100.00 | $0.09 | — |
| 2025-05-09 | -100.00 | $0.09 | — |
| 2025-05-08 | -100.00 | $0.09 | — |
| 2025-05-07 | -100.00 | $0.09 | — |
| 2025-05-06 | -100.00 | $0.09 | — |
| 2025-05-05 | -100.00 | $0.09 | — |
| 2025-05-02 | -100.00 | $0.09 | — |
| 2025-05-01 | -100.00 | $0.09 | — |
| 2025-04-30 | -100.00 | $0.09 | — |
| 2025-04-29 | -100.00 | $0.09 | — |
| 2025-04-28 | -100.00 | $0.09 | — |
| 2025-04-25 | -100.00 | $0.09 | — |
| 2025-04-24 | -100.00 | $0.09 | — |
| 2025-04-23 | -100.00 | $0.09 | — |
| 2025-04-22 | -100.00 | $0.09 | — |
| 2025-04-21 | -100.00 | $0.09 | 1000 |
| 2025-04-17 | -100.00 | $0.11 | — |
| 2025-04-16 | -100.00 | $0.11 | — |
| 2025-04-15 | -100.00 | $0.11 | — |
| 2025-04-14 | -100.00 | $0.11 | 6850 |
| 2025-04-07 | -100.00 | $0.15 | 675 |
| 2025-04-04 | -100.00 | $0.15 | — |
| 2025-04-03 | -100.00 | $0.15 | 675 |
| 2025-04-02 | -100.00 | $0.15 | — |
| 2025-04-01 | -100.00 | $0.15 | 675 |
| 2025-03-31 | -100.00 | $0.15 | — |
| 2025-03-28 | -100.00 | $0.15 | — |
| 2025-03-27 | -100.00 | $0.15 | 675 |
| 2025-03-26 | -100.00 | $0.15 | — |
| 2025-03-25 | -100.00 | $0.15 | — |
| 2025-03-24 | -100.00 | $0.15 | 675 |
| 2025-03-21 | -100.00 | $0.15 | — |
| 2025-03-20 | -100.00 | $0.15 | 675 |
| 2025-03-19 | -100.00 | $0.15 | — |
| 2025-03-18 | -100.00 | $0.15 | 675 |
| 2025-03-17 | -100.00 | $0.15 | — |
| 2025-03-14 | -100.00 | $0.15 | 675 |
| 2025-03-13 | -100.00 | $0.15 | — |
| 2025-03-12 | -100.00 | $0.15 | 1000 |
| 2025-03-11 | -100.00 | $0.40 | 675 |
| 2025-03-10 | -100.00 | $0.40 | 675 |
| 2025-03-07 | -100.00 | $0.40 | 675 |
| 2025-03-06 | -100.00 | $0.40 | 675 |
| 2025-03-05 | -100.00 | $0.40 | — |
| 2025-03-04 | -100.00 | $0.40 | 675 |
| 2025-03-03 | -82.50 | $0.40 | 1000 |
| 2025-02-28 | -62.47 | $0.55 | — |
| 2025-02-27 | -62.47 | $0.55 | — |
| 2025-02-26 | -62.47 | $0.55 | 675 |
| 2025-02-25 | -62.47 | $0.55 | — |
| 2025-02-24 | -62.47 | $0.55 | — |
| 2025-02-21 | -62.47 | $0.55 | 675 |
| 2025-02-20 | -62.47 | $0.55 | — |
| 2025-02-19 | -62.47 | $0.55 | 675 |
| 2025-02-18 | -62.47 | $0.55 | 675 |
| 2025-02-14 | -62.47 | $0.55 | — |
| 2025-02-13 | -62.47 | $0.55 | — |
| 2025-02-12 | -62.47 | $0.55 | 675 |
| 2025-02-11 | -62.47 | $0.55 | — |
| 2025-02-10 | -62.47 | $0.55 | 3250 |
| 2025-02-07 | 0.00 | $1.00 | 1305 |
| 2025-02-06 | -60.99 | $0.55 | 850 |
| 2025-02-05 | -18.66 | $0.84 | 100 |
| 2025-02-04 | -57.41 | $0.57 | 4000 |
| 2025-02-03 | -100.00 | $0.27 | — |
| 2025-01-31 | -100.00 | $0.27 | 250 |
| 2025-01-30 | -100.00 | $0.27 | 200 |
| 2025-01-29 | -58.43 | $0.52 | 350 |
| 2025-01-28 | -48.14 | $0.56 | 190 |
| 2025-01-27 | -48.14 | $0.56 | — |
| 2025-01-24 | -48.14 | $0.56 | 100 |
| 2025-01-23 | 0.00 | $0.74 | 210 |
| 2025-01-22 | -39.47 | $0.59 | — |
| 2025-01-21 | -39.47 | $0.59 | 190 |
| 2025-01-17 | -39.47 | $0.59 | — |
| 2025-01-16 | -39.47 | $0.59 | 490 |
| 2025-01-15 | 0.00 | $0.74 | 250 |
| 2025-01-14 | -29.83 | $0.60 | — |
| 2025-01-13 | -29.83 | $0.60 | 2000 |
| 2025-01-10 | -29.83 | $0.60 | 2000 |
| 2025-01-08 | -41.52 | $0.56 | 5055 |
| 2025-01-07 | -100.00 | $0.36 | 1000 |
| 2025-01-06 | -100.00 | $0.36 | — |
| 2025-01-03 | -100.00 | $0.36 | 1000 |
| 2025-01-02 | -100.00 | $0.36 | 1700 |
| 2024-12-31 | -100.00 | $0.51 | — |
| 2024-12-30 | -100.00 | $0.51 | 1000 |
| 2024-12-27 | -100.00 | $0.51 | — |
| 2024-12-26 | -100.00 | $0.51 | 1000 |
| 2024-12-24 | -100.00 | $0.51 | 1000 |
| 2024-12-23 | -100.00 | $0.51 | 1000 |
| 2024-12-20 | -100.00 | $0.51 | 1000 |
| 2024-12-19 | -100.00 | $0.51 | — |
| 2024-12-18 | -100.00 | $0.51 | — |
| 2024-12-17 | -100.00 | $0.51 | 1000 |
| 2024-12-16 | -100.00 | $0.51 | 1000 |
| 2024-12-13 | -48.48 | $0.51 | 1000 |
| 2024-12-12 | -39.02 | $0.51 | — |
| 2024-12-11 | -39.02 | $0.51 | — |
| 2024-12-10 | -39.02 | $0.51 | — |
| 2024-12-09 | -39.02 | $0.51 | 1000 |
| 2024-12-06 | -26.83 | $0.56 | — |
| 2024-12-05 | -26.83 | $0.56 | 3000 |
| 2024-12-04 | 0.00 | $0.57 | 3000 |
| 2024-12-03 | 0.00 | $0.55 | 500 |
| 2024-12-02 | 0.00 | $0.51 | 1865 |
| 2024-11-29 | 0.00 | $0.51 | 1865 |
| 2024-11-27 | 0.00 | $0.51 | 1865 |
| 2024-11-26 | 0.00 | $0.51 | — |
| 2024-11-25 | 0.00 | $0.51 | 1865 |
| 2024-11-22 | 0.00 | $0.51 | 1865 |
| 2024-11-21 | 0.00 | $0.51 | 1865 |
| 2024-11-20 | 0.00 | $0.51 | 2000 |
| 2024-11-19 | 0.00 | $0.51 | 1865 |
| 2024-11-18 | 0.00 | $0.51 | 1865 |
| 2024-11-15 | 0.00 | $0.40 | 5000 |
| 2024-11-14 | -87.11 | $0.26 | — |
| 2024-11-13 | -87.11 | $0.26 | — |
| 2024-11-12 | -87.11 | $0.26 | — |
| 2024-11-11 | -87.11 | $0.26 | — |
| 2024-11-08 | -87.11 | $0.26 | 100 |
| 2024-11-07 | -87.11 | $0.26 | 100 |
| 2024-11-06 | -87.11 | $0.26 | 100 |
| 2024-11-05 | -87.11 | $0.26 | 100 |
| 2024-11-04 | -87.11 | $0.26 | 100 |
| 2024-11-01 | -87.11 | $0.26 | 100 |
| 2024-10-31 | -87.11 | $0.26 | 100 |
| 2024-10-30 | -87.11 | $0.26 | 100 |
| 2024-10-29 | -87.11 | $0.26 | 2500 |
| 2024-10-28 | -100.00 | $0.25 | — |
| 2024-10-25 | -100.00 | $0.25 | — |
| 2024-10-24 | -100.00 | $0.25 | 100 |
| 2024-10-23 | -100.00 | $0.25 | 201 |
| 2024-10-22 | 0.00 | $0.33 | — |
| 2024-10-21 | 0.00 | $0.33 | — |
| 2024-10-18 | 0.00 | $0.33 | 836 |
| 2024-10-17 | -1.96 | $0.30 | 100 |
| 2024-10-16 | 0.00 | $0.30 | — |
| 2024-10-15 | 0.00 | $0.30 | 1205 |
| 2024-10-14 | 0.00 | $0.30 | 1205 |
| 2024-10-11 | 0.00 | $0.30 | — |
| 2024-10-10 | 0.00 | $0.30 | — |
| 2024-10-09 | 0.00 | $0.30 | — |
| 2024-10-08 | 0.00 | $0.30 | 1205 |
| 2024-10-07 | 0.00 | $0.30 | 3795 |
| 2024-10-04 | -100.00 | $0.25 | — |
| 2024-10-03 | -100.00 | $0.25 | 1205 |
| 2024-10-02 | -100.00 | $0.25 | 1205 |
| 2024-10-01 | -100.00 | $0.25 | 1205 |
| 2024-09-30 | -100.00 | $0.25 | 1205 |
| 2024-09-27 | -100.00 | $0.25 | — |
| 2024-09-26 | -100.00 | $0.25 | 1205 |
| 2024-09-24 | 0.00 | $0.30 | — |
| 2024-09-23 | 0.00 | $0.30 | — |
| 2024-09-20 | 0.00 | $0.30 | 795 |
| 2024-09-19 | 0.00 | $0.30 | 795 |
| 2024-09-18 | 0.00 | $0.30 | — |
| 2024-09-17 | 0.00 | $0.30 | 795 |
| 2024-09-16 | 0.00 | $0.30 | 795 |
| 2024-09-13 | 0.00 | $0.30 | — |
| 2024-09-12 | 0.00 | $0.30 | 795 |
| 2024-09-11 | 0.00 | $0.30 | 795 |
| 2024-09-10 | 0.00 | $0.30 | — |
| 2024-09-09 | 0.00 | $0.30 | 795 |
| 2024-09-06 | 0.00 | $0.30 | — |
| 2024-09-05 | 0.00 | $0.30 | 795 |
| 2024-09-04 | 0.00 | $0.30 | — |
| 2024-09-03 | 0.00 | $0.30 | 795 |
| 2024-08-30 | 0.00 | $0.30 | 795 |
| 2024-08-29 | 0.00 | $0.30 | — |
| 2024-08-28 | 0.00 | $0.30 | 2499 |
| 2024-08-21 | -100.00 | $0.20 | 795 |
| 2024-08-20 | -100.00 | $0.20 | 795 |
| 2024-08-19 | -100.00 | $0.20 | 795 |
| 2024-08-16 | -100.00 | $0.20 | — |
| 2024-08-15 | -100.00 | $0.20 | — |
| 2024-08-14 | -100.00 | $0.20 | — |
| 2024-08-13 | -100.00 | $0.20 | — |
| 2024-08-12 | -100.00 | $0.20 | — |
| 2024-08-09 | -100.00 | $0.20 | — |
| 2024-08-08 | -59.06 | $0.20 | — |
| 2024-08-07 | -36.86 | $0.20 | — |
| 2024-08-06 | -36.86 | $0.20 | — |
| 2024-08-05 | -36.86 | $0.20 | — |
| 2024-08-02 | -36.86 | $0.20 | — |
| 2024-08-01 | -36.86 | $0.20 | 795 |
| 2024-07-31 | -36.86 | $0.20 | 795 |
| 2024-07-30 | -36.86 | $0.20 | 795 |
| 2024-07-29 | -36.86 | $0.20 | 795 |
| 2024-07-26 | -36.86 | $0.20 | 250 |
| 2024-07-25 | 0.00 | $0.30 | — |
| 2024-07-24 | 0.00 | $0.30 | — |
| 2024-07-23 | 0.00 | $0.30 | 795 |
| 2024-07-22 | 0.00 | $0.30 | 2000 |
| 2024-07-19 | 0.00 | $0.26 | 795 |
| 2024-07-18 | 0.00 | $0.26 | 795 |
| 2024-07-15 | 0.00 | $0.26 | 795 |
| 2024-07-12 | 0.00 | $0.26 | 250 |
| 2024-07-08 | 0.00 | $0.20 | 2000 |
| 2024-06-27 | 0.00 | $0.13 | 39000 |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | 5485 |
| 2023-12-19 | 0.00 | $0.16 | — |
| 2023-12-18 | -6.57 | $0.16 | — |
| 2023-12-15 | -6.57 | $0.16 | — |
| 2023-12-14 | -6.57 | $0.16 | — |
| 2023-12-13 | -6.57 | $0.16 | — |
| 2023-12-12 | -6.57 | $0.16 | — |
| 2023-12-11 | -6.57 | $0.16 | — |
| 2023-12-08 | -6.57 | $0.16 | — |
| 2023-12-07 | -6.57 | $0.16 | — |
| 2023-12-06 | -6.57 | $0.16 | — |
| 2023-12-05 | -6.57 | $0.16 | — |
| 2023-12-04 | -6.57 | $0.16 | — |
| 2023-12-01 | -6.57 | $0.16 | — |
| 2023-11-30 | -6.57 | $0.16 | — |
| 2023-11-28 | -6.57 | $0.16 | — |
| 2023-11-27 | -6.57 | $0.16 | — |
| 2023-11-24 | -6.57 | $0.16 | — |
| 2023-11-22 | -6.57 | $0.16 | — |
| 2023-11-21 | -6.57 | $0.16 | 5000 |
| 2023-11-20 | -99.94 | $0.12 | 4000 |
| 2023-10-27 | -100.00 | $0.16 | — |
| 2023-10-26 | -100.00 | $0.16 | — |
| 2023-10-25 | -100.00 | $0.16 | — |
| 2023-10-24 | -100.00 | $0.16 | — |
| 2023-10-23 | -100.00 | $0.16 | — |
| 2023-10-20 | -100.00 | $0.16 | — |
| 2023-10-19 | -99.28 | $0.16 | — |
| 2023-10-18 | -99.28 | $0.16 | — |
| 2023-10-17 | -99.28 | $0.16 | — |
| 2023-10-16 | -99.28 | $0.16 | — |
| 2023-10-13 | -99.28 | $0.16 | — |
| 2023-10-12 | -99.28 | $0.16 | — |
| 2023-10-11 | -99.28 | $0.16 | — |
| 2023-10-10 | -99.28 | $0.16 | — |
| 2023-10-09 | -99.28 | $0.16 | — |
| 2023-10-06 | -99.28 | $0.16 | — |
| 2023-10-05 | -99.28 | $0.16 | — |
| 2023-10-04 | -99.28 | $0.16 | — |
| 2023-10-03 | -99.28 | $0.16 | 1205 |
| 2023-10-02 | 0.00 | $0.55 | — |
| 2023-09-29 | 0.00 | $0.55 | — |
| 2023-09-28 | 0.00 | $0.55 | — |
| 2023-09-27 | 0.00 | $0.55 | — |
| 2023-09-26 | 0.00 | $0.55 | — |
| 2023-07-07 | 0.00 | $0.55 | 1000 |
| 2023-07-06 | -100.00 | $0.16 | — |
| 2023-07-05 | -100.00 | $0.16 | — |
| 2023-07-03 | -100.00 | $0.16 | — |
| 2023-06-30 | -100.00 | $0.16 | — |
| 2023-06-27 | -100.00 | $0.16 | 5000 |
| 2023-06-26 | -79.99 | $0.25 | — |
| 2023-06-23 | -79.99 | $0.25 | 3000 |
| 2023-06-22 | -75.99 | $0.26 | 2751 |
| 2023-06-21 | -84.06 | $0.25 | — |
| 2023-06-20 | -87.47 | $0.25 | — |
| 2023-06-16 | -94.43 | $0.25 | — |
| 2023-06-15 | -94.43 | $0.25 | — |
| 2023-05-23 | -94.43 | $0.25 | — |
| 2023-05-22 | -94.43 | $0.25 | — |
| 2023-05-19 | -94.43 | $0.25 | — |
| 2023-05-18 | -94.43 | $0.25 | — |
| 2023-05-17 | -94.43 | $0.25 | — |
| 2023-05-16 | -94.43 | $0.25 | — |
| 2023-05-15 | -94.43 | $0.25 | 3000 |
| 2023-05-12 | -94.43 | $0.25 | — |
| 2023-05-11 | -94.43 | $0.25 | — |
| 2023-05-10 | -94.43 | $0.25 | — |
| 2023-05-09 | -94.43 | $0.25 | 4000 |
| 2023-05-08 | -77.80 | $0.40 | 11500 |
| 2023-05-05 | -100.00 | $0.45 | — |
| 2023-05-04 | -100.00 | $0.45 | — |
| 2023-05-03 | -100.00 | $0.45 | 7400 |
| 2023-05-02 | -97.58 | $0.51 | 1900 |
| 2023-05-01 | -90.91 | $0.60 | 14851 |
| 2023-04-28 | -100.00 | $0.55 | 5600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.06
2026-07-14
Close Price
$0.10
Vol: 288Average Directional Index - Detailed Analysis
Minimum
3.06
Average
50.12
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.06 | $0.10 | 288 |
| 2026-07-13 | 3.06 | $0.10 | 288 |
| 2026-07-10 | 3.06 | $0.10 | 288 |
| 2026-07-09 | 3.06 | $0.10 | 288 |
| 2026-07-08 | 3.06 | $0.10 | — |
| 2026-07-07 | 3.07 | $0.10 | — |
| 2026-07-06 | 3.07 | $0.10 | 288 |
| 2026-07-02 | 3.07 | $0.10 | 288 |
| 2026-07-01 | 3.07 | $0.10 | 288 |
| 2026-06-30 | 3.08 | $0.10 | 288 |
| 2026-06-29 | 3.08 | $0.10 | 288 |
| 2026-06-26 | 3.08 | $0.10 | 288 |
| 2026-06-25 | 3.09 | $0.10 | 288 |
| 2026-06-24 | 3.09 | $0.10 | 288 |
| 2026-06-23 | 3.10 | $0.10 | 288 |
| 2026-06-22 | 3.10 | $0.10 | 288 |
| 2026-06-18 | 3.10 | $0.10 | 288 |
| 2026-06-17 | 3.11 | $0.10 | 288 |
| 2026-06-16 | 3.11 | $0.10 | 288 |
| 2026-06-15 | 3.12 | $0.10 | 288 |
| 2026-06-12 | 3.12 | $0.10 | 288 |
| 2026-06-11 | 3.13 | $0.10 | 288 |
| 2026-06-10 | 3.14 | $0.10 | 288 |
| 2026-06-09 | 3.14 | $0.10 | 288 |
| 2026-06-08 | 3.15 | $0.10 | — |
| 2026-06-05 | 3.16 | $0.10 | 288 |
| 2026-06-04 | 3.16 | $0.10 | 288 |
| 2026-06-03 | 3.17 | $0.10 | 288 |
| 2026-06-02 | 3.18 | $0.10 | 288 |
| 2026-06-01 | 3.19 | $0.10 | 288 |
| 2026-05-29 | 3.20 | $0.10 | 288 |
| 2026-05-28 | 3.21 | $0.10 | 288 |
| 2026-05-27 | 3.21 | $0.10 | 288 |
| 2026-05-26 | 3.23 | $0.10 | — |
| 2026-05-22 | 3.24 | $0.10 | 288 |
| 2026-05-21 | 3.25 | $0.10 | 288 |
| 2026-05-20 | 3.26 | $0.10 | 288 |
| 2026-05-19 | 3.27 | $0.10 | 288 |
| 2026-05-18 | 3.29 | $0.10 | 288 |
| 2026-05-15 | 3.30 | $0.10 | — |
| 2026-05-14 | 3.32 | $0.10 | 288 |
| 2026-05-13 | 3.33 | $0.10 | 288 |
| 2026-05-12 | 3.35 | $0.10 | 288 |
| 2026-05-11 | 3.36 | $0.10 | 288 |
| 2026-05-08 | 3.38 | $0.10 | 288 |
| 2026-05-07 | 3.40 | $0.10 | — |
| 2026-05-06 | 3.42 | $0.10 | 288 |
| 2026-05-05 | 3.44 | $0.10 | 288 |
| 2026-05-04 | 3.47 | $0.10 | 288 |
| 2026-05-01 | 3.49 | $0.10 | 288 |
| 2026-04-30 | 3.52 | $0.10 | 288 |
| 2026-04-29 | 3.54 | $0.10 | 288 |
| 2026-04-28 | 3.57 | $0.10 | 288 |
| 2026-04-27 | 3.60 | $0.10 | 288 |
| 2026-04-24 | 3.63 | $0.10 | 288 |
| 2026-04-23 | 3.66 | $0.10 | 288 |
| 2026-04-22 | 3.69 | $0.10 | 288 |
| 2026-04-21 | 3.73 | $0.10 | 288 |
| 2026-04-20 | 3.77 | $0.10 | — |
| 2026-04-17 | 3.81 | $0.10 | 288 |
| 2026-04-16 | 3.85 | $0.10 | 288 |
| 2026-04-15 | 3.89 | $0.10 | 288 |
| 2026-04-14 | 3.94 | $0.10 | 288 |
| 2026-04-13 | 3.99 | $0.10 | 288 |
| 2026-04-10 | 4.04 | $0.10 | 288 |
| 2026-04-09 | 4.09 | $0.10 | 288 |
| 2026-04-08 | 4.15 | $0.10 | 288 |
| 2026-04-07 | 4.21 | $0.10 | 288 |
| 2026-04-06 | 4.27 | $0.10 | 288 |
| 2026-04-02 | 4.34 | $0.10 | 288 |
| 2026-04-01 | 4.41 | $0.10 | 288 |
| 2026-03-31 | 4.48 | $0.10 | 288 |
| 2026-03-30 | 4.56 | $0.10 | 288 |
| 2026-03-27 | 4.64 | $0.10 | 288 |
| 2026-03-26 | 4.72 | $0.10 | 288 |
| 2026-03-25 | 4.81 | $0.10 | 288 |
| 2026-03-24 | 4.91 | $0.10 | 288 |
| 2026-03-23 | 5.01 | $0.10 | 288 |
| 2026-03-20 | 5.11 | $0.10 | 288 |
| 2026-03-19 | 5.22 | $0.10 | 288 |
| 2026-03-18 | 5.34 | $0.10 | 288 |
| 2026-03-17 | 5.46 | $0.10 | 288 |
| 2026-03-16 | 5.59 | $0.10 | — |
| 2026-03-13 | 5.72 | $0.10 | 288 |
| 2026-03-12 | 5.87 | $0.10 | 288 |
| 2026-03-11 | 6.02 | $0.10 | 288 |
| 2026-03-10 | 6.17 | $0.10 | 288 |
| 2026-03-09 | 6.34 | $0.10 | 288 |
| 2026-03-06 | 6.51 | $0.10 | 288 |
| 2026-03-05 | 6.70 | $0.10 | 288 |
| 2026-03-04 | 6.89 | $0.10 | 288 |
| 2026-03-03 | 7.10 | $0.10 | 288 |
| 2026-03-02 | 7.31 | $0.10 | 288 |
| 2026-02-27 | 7.54 | $0.10 | 288 |
| 2026-02-26 | 7.77 | $0.10 | 288 |
| 2026-02-25 | 8.02 | $0.10 | 288 |
| 2026-02-24 | 8.29 | $0.10 | 288 |
| 2026-02-23 | 8.57 | $0.10 | 288 |
| 2026-02-20 | 8.86 | $0.10 | — |
| 2026-02-19 | 9.16 | $0.10 | — |
| 2026-02-18 | 9.49 | $0.10 | — |
| 2026-02-17 | 9.83 | $0.10 | — |
| 2026-02-13 | 10.19 | $0.10 | — |
| 2026-02-12 | 10.56 | $0.10 | — |
| 2026-02-11 | 10.96 | $0.10 | — |
| 2026-02-10 | 11.38 | $0.10 | — |
| 2026-02-09 | 11.82 | $0.10 | — |
| 2026-02-06 | 12.28 | $0.10 | — |
| 2026-02-05 | 12.77 | $0.10 | 288 |
| 2026-02-04 | 13.28 | $0.10 | 288 |
| 2026-02-03 | 13.82 | $0.10 | 288 |
| 2026-02-02 | 14.39 | $0.10 | — |
| 2026-01-30 | 14.99 | $0.10 | — |
| 2026-01-29 | 15.62 | $0.10 | 288 |
| 2026-01-28 | 16.29 | $0.10 | 288 |
| 2026-01-27 | 16.98 | $0.10 | 288 |
| 2026-01-26 | 17.72 | $0.10 | 288 |
| 2026-01-23 | 18.49 | $0.10 | 288 |
| 2026-01-22 | 19.31 | $0.10 | 288 |
| 2026-01-21 | 20.17 | $0.10 | 288 |
| 2026-01-20 | 21.07 | $0.10 | 288 |
| 2026-01-16 | 22.02 | $0.10 | 288 |
| 2026-01-15 | 23.02 | $0.10 | 288 |
| 2026-01-14 | 24.07 | $0.10 | 288 |
| 2026-01-13 | 25.18 | $0.10 | 288 |
| 2026-01-12 | 26.34 | $0.10 | 288 |
| 2026-01-09 | 27.57 | $0.10 | 288 |
| 2026-01-08 | 28.87 | $0.10 | 288 |
| 2026-01-07 | 30.23 | $0.10 | 288 |
| 2026-01-06 | 31.66 | $0.10 | — |
| 2026-01-05 | 33.16 | $0.10 | 288 |
| 2026-01-02 | 34.75 | $0.10 | 288 |
| 2025-12-31 | 36.42 | $0.10 | 288 |
| 2025-12-30 | 38.18 | $0.10 | 288 |
| 2025-12-29 | 40.03 | $0.10 | 288 |
| 2025-12-26 | 41.98 | $0.10 | 288 |
| 2025-12-24 | 44.03 | $0.10 | — |
| 2025-12-23 | 46.19 | $0.10 | 288 |
| 2025-12-22 | 48.46 | $0.10 | 288 |
| 2025-12-19 | 50.85 | $0.10 | 288 |
| 2025-12-18 | 53.37 | $0.10 | 288 |
| 2025-12-17 | 56.02 | $0.10 | 288 |
| 2025-12-16 | 58.81 | $0.10 | 288 |
| 2025-12-15 | 61.75 | $0.10 | — |
| 2025-12-12 | 64.84 | $0.10 | — |
| 2025-12-11 | 68.09 | $0.10 | — |
| 2025-12-10 | 71.52 | $0.10 | 288 |
| 2025-12-09 | 75.12 | $0.10 | 288 |
| 2025-12-08 | 78.92 | $0.10 | 288 |
| 2025-12-05 | 82.91 | $0.10 | 288 |
| 2025-12-04 | 87.11 | $0.10 | 300 |
| 2025-12-03 | 91.54 | $0.16 | 288 |
| 2025-12-02 | 91.16 | $0.16 | 288 |
| 2025-12-01 | 90.76 | $0.16 | 288 |
| 2025-11-28 | 90.33 | $0.16 | 288 |
| 2025-11-26 | 89.89 | $0.16 | 288 |
| 2025-11-25 | 89.42 | $0.16 | — |
| 2025-11-24 | 88.93 | $0.16 | 288 |
| 2025-11-21 | 88.41 | $0.16 | 288 |
| 2025-11-20 | 87.86 | $0.16 | 288 |
| 2025-11-19 | 87.28 | $0.16 | 5000 |
| 2025-11-18 | 86.68 | $0.10 | 288 |
| 2025-11-17 | 86.12 | $0.10 | 288 |
| 2025-11-14 | 85.53 | $0.10 | 288 |
| 2025-11-13 | 84.91 | $0.10 | 288 |
| 2025-11-12 | 84.26 | $0.10 | 5000 |
| 2025-11-11 | 83.58 | $0.07 | 10000 |
| 2025-11-10 | 83.00 | $0.05 | 288 |
| 2025-11-07 | 82.91 | $0.05 | 288 |
| 2025-11-06 | 82.80 | $0.05 | 288 |
| 2025-11-05 | 82.70 | $0.05 | 288 |
| 2025-11-04 | 82.58 | $0.05 | 288 |
| 2025-11-03 | 82.47 | $0.05 | 288 |
| 2025-10-31 | 82.34 | $0.05 | 288 |
| 2025-10-30 | 82.21 | $0.05 | 288 |
| 2025-10-29 | 82.07 | $0.05 | 288 |
| 2025-10-28 | 81.93 | $0.05 | — |
| 2025-10-27 | 81.77 | $0.05 | — |
| 2025-10-24 | 81.61 | $0.05 | — |
| 2025-10-23 | 81.44 | $0.05 | — |
| 2025-10-22 | 81.26 | $0.05 | — |
| 2025-10-21 | 81.08 | $0.05 | — |
| 2025-10-20 | 80.88 | $0.05 | — |
| 2025-10-17 | 80.67 | $0.05 | — |
| 2025-10-16 | 80.45 | $0.05 | — |
| 2025-10-15 | 80.22 | $0.05 | — |
| 2025-10-14 | 79.98 | $0.05 | — |
| 2025-10-13 | 79.72 | $0.05 | — |
| 2025-10-10 | 79.45 | $0.05 | — |
| 2025-10-09 | 79.17 | $0.05 | — |
| 2025-10-08 | 78.87 | $0.05 | — |
| 2025-10-07 | 78.56 | $0.05 | — |
| 2025-10-06 | 78.23 | $0.05 | — |
| 2025-10-03 | 77.88 | $0.05 | — |
| 2025-10-02 | 77.51 | $0.05 | 2538 |
| 2025-10-01 | 77.13 | $0.05 | — |
| 2025-09-30 | 76.76 | $0.05 | — |
| 2025-09-29 | 76.38 | $0.05 | — |
| 2025-09-26 | 75.97 | $0.05 | — |
| 2025-09-25 | 75.55 | $0.05 | — |
| 2025-09-24 | 75.10 | $0.05 | — |
| 2025-09-23 | 74.63 | $0.05 | 10000 |
| 2025-09-22 | 74.13 | $0.05 | — |
| 2025-09-19 | 73.61 | $0.05 | — |
| 2025-09-18 | 73.06 | $0.05 | — |
| 2025-09-17 | 72.48 | $0.05 | — |
| 2025-09-16 | 71.87 | $0.05 | — |
| 2025-09-15 | 71.23 | $0.05 | 10000 |
| 2025-09-12 | 70.55 | $0.05 | — |
| 2025-09-11 | 69.84 | $0.05 | — |
| 2025-09-10 | 69.09 | $0.05 | — |
| 2025-09-09 | 68.31 | $0.05 | — |
| 2025-09-08 | 67.48 | $0.05 | — |
| 2025-09-05 | 66.60 | $0.05 | — |
| 2025-09-04 | 65.69 | $0.05 | — |
| 2025-09-03 | 64.72 | $0.05 | 6625 |
| 2025-09-02 | 63.70 | $0.03 | 10000 |
| 2025-08-29 | 63.27 | $0.03 | — |
| 2025-08-28 | 62.82 | $0.03 | — |
| 2025-08-27 | 62.34 | $0.03 | — |
| 2025-08-26 | 61.83 | $0.03 | — |
| 2025-08-25 | 61.30 | $0.03 | — |
| 2025-08-22 | 60.75 | $0.03 | 10000 |
| 2025-08-21 | 60.16 | $0.03 | 10000 |
| 2025-08-20 | 59.54 | $0.03 | 10000 |
| 2025-08-19 | 58.89 | $0.03 | 10000 |
| 2025-08-18 | 58.21 | $0.03 | — |
| 2025-08-15 | 57.48 | $0.03 | — |
| 2025-08-14 | 56.73 | $0.03 | — |
| 2025-08-13 | 55.93 | $0.03 | — |
| 2025-08-12 | 55.09 | $0.03 | — |
| 2025-08-11 | 54.20 | $0.03 | — |
| 2025-08-08 | 53.27 | $0.03 | — |
| 2025-08-07 | 52.29 | $0.03 | — |
| 2025-08-06 | 51.26 | $0.03 | — |
| 2025-08-05 | 50.17 | $0.03 | — |
| 2025-08-04 | 49.03 | $0.03 | — |
| 2025-08-01 | 47.82 | $0.03 | — |
| 2025-07-31 | 46.55 | $0.03 | — |
| 2025-07-30 | 45.22 | $0.03 | — |
| 2025-07-29 | 43.82 | $0.03 | — |
| 2025-07-28 | 42.34 | $0.03 | 10000 |
| 2025-07-25 | 40.78 | $0.03 | — |
| 2025-07-24 | 39.14 | $0.03 | — |
| 2025-07-23 | 37.42 | $0.03 | — |
| 2025-07-22 | 35.61 | $0.03 | — |
| 2025-07-21 | 33.70 | $0.03 | 14600 |
| 2025-07-18 | 31.68 | $0.07 | 5000 |
| 2025-07-17 | 32.50 | $0.07 | 5000 |
| 2025-07-16 | 33.36 | $0.07 | 5000 |
| 2025-07-15 | 34.27 | $0.07 | 5000 |
| 2025-07-14 | 35.22 | $0.07 | 5000 |
| 2025-07-11 | 36.23 | $0.07 | 5000 |
| 2025-07-10 | 37.28 | $0.07 | — |
| 2025-07-09 | 38.39 | $0.07 | 5000 |
| 2025-07-08 | 39.57 | $0.07 | 5000 |
| 2025-07-07 | 40.80 | $0.07 | 5000 |
| 2025-07-03 | 42.09 | $0.07 | — |
| 2025-07-02 | 43.46 | $0.07 | 5000 |
| 2025-07-01 | 44.90 | $0.07 | — |
| 2025-06-30 | 46.41 | $0.07 | 100 |
| 2025-06-27 | 48.00 | $0.06 | — |
| 2025-06-26 | 47.73 | $0.06 | — |
| 2025-06-25 | 47.44 | $0.06 | — |
| 2025-06-24 | 47.14 | $0.06 | — |
| 2025-06-23 | 46.83 | $0.06 | — |
| 2025-06-20 | 46.49 | $0.06 | — |
| 2025-06-18 | 46.14 | $0.06 | — |
| 2025-06-17 | 45.77 | $0.06 | — |
| 2025-06-16 | 45.38 | $0.06 | — |
| 2025-06-13 | 44.97 | $0.06 | — |
| 2025-06-12 | 44.54 | $0.06 | — |
| 2025-06-11 | 44.08 | $0.06 | — |
| 2025-06-10 | 43.60 | $0.06 | — |
| 2025-06-09 | 43.10 | $0.06 | — |
| 2025-06-06 | 42.57 | $0.06 | — |
| 2025-06-05 | 42.01 | $0.06 | — |
| 2025-06-04 | 41.42 | $0.06 | — |
| 2025-06-03 | 40.80 | $0.06 | — |
| 2025-06-02 | 40.15 | $0.06 | — |
| 2025-05-30 | 39.47 | $0.06 | — |
| 2025-05-29 | 38.75 | $0.06 | — |
| 2025-05-28 | 37.99 | $0.06 | — |
| 2025-05-27 | 37.19 | $0.06 | 5000 |
| 2025-05-23 | 36.35 | $0.06 | — |
| 2025-05-22 | 35.46 | $0.06 | — |
| 2025-05-21 | 34.53 | $0.06 | 200 |
| 2025-05-20 | 33.55 | $0.09 | — |
| 2025-05-19 | 33.34 | $0.09 | — |
| 2025-05-16 | 33.13 | $0.09 | — |
| 2025-05-15 | 32.91 | $0.09 | — |
| 2025-05-14 | 32.67 | $0.09 | — |
| 2025-05-13 | 32.42 | $0.09 | — |
| 2025-05-12 | 32.16 | $0.09 | — |
| 2025-05-09 | 31.89 | $0.09 | — |
| 2025-05-08 | 31.60 | $0.09 | — |
| 2025-05-07 | 31.29 | $0.09 | — |
| 2025-05-06 | 30.97 | $0.09 | — |
| 2025-05-05 | 30.63 | $0.09 | — |
| 2025-05-02 | 30.28 | $0.09 | — |
| 2025-05-01 | 29.90 | $0.09 | — |
| 2025-04-30 | 29.51 | $0.09 | — |
| 2025-04-29 | 29.10 | $0.09 | — |
| 2025-04-28 | 28.66 | $0.09 | — |
| 2025-04-25 | 28.20 | $0.09 | — |
| 2025-04-24 | 27.72 | $0.09 | — |
| 2025-04-23 | 27.21 | $0.09 | — |
| 2025-04-22 | 26.67 | $0.09 | — |
| 2025-04-21 | 26.11 | $0.09 | 1000 |
| 2025-04-17 | 25.51 | $0.11 | — |
| 2025-04-16 | 25.15 | $0.11 | — |
| 2025-04-15 | 24.76 | $0.11 | — |
| 2025-04-14 | 24.36 | $0.11 | 6850 |
| 2025-04-11 | 23.93 | $0.15 | — |
| 2025-04-10 | 24.00 | $0.15 | — |
| 2025-04-09 | 24.08 | $0.15 | — |
| 2025-04-08 | 24.16 | $0.15 | — |
| 2025-04-07 | 24.24 | $0.15 | 675 |
| 2025-04-04 | 24.33 | $0.15 | — |
| 2025-04-03 | 24.42 | $0.15 | 675 |
| 2025-04-02 | 24.52 | $0.15 | — |
| 2025-04-01 | 24.62 | $0.15 | 675 |
| 2025-03-31 | 24.73 | $0.15 | — |
| 2025-03-28 | 24.84 | $0.15 | — |
| 2025-03-27 | 24.96 | $0.15 | 675 |
| 2025-03-26 | 25.09 | $0.15 | — |
| 2025-03-25 | 25.22 | $0.15 | — |
| 2025-03-24 | 25.36 | $0.15 | 675 |
| 2025-03-21 | 25.50 | $0.15 | — |
| 2025-03-20 | 25.66 | $0.15 | 675 |
| 2025-03-19 | 25.82 | $0.15 | — |
| 2025-03-18 | 25.99 | $0.15 | 675 |
| 2025-03-17 | 26.17 | $0.15 | — |
| 2025-03-14 | 26.36 | $0.15 | 675 |
| 2025-03-13 | 26.56 | $0.15 | — |
| 2025-03-12 | 26.77 | $0.15 | 1000 |
| 2025-03-11 | 26.99 | $0.40 | 675 |
| 2025-03-10 | 28.00 | $0.40 | 675 |
| 2025-03-07 | 29.07 | $0.40 | 675 |
| 2025-03-06 | 30.19 | $0.40 | 675 |
| 2025-03-05 | 31.37 | $0.40 | — |
| 2025-03-04 | 32.61 | $0.40 | 675 |
| 2025-03-03 | 33.92 | $0.40 | 1000 |
| 2025-02-28 | 35.29 | $0.55 | — |
| 2025-02-27 | 35.67 | $0.55 | — |
| 2025-02-26 | 36.07 | $0.55 | 675 |
| 2025-02-25 | 36.49 | $0.55 | — |
| 2025-02-24 | 36.93 | $0.55 | — |
| 2025-02-21 | 37.39 | $0.55 | 675 |
| 2025-02-20 | 37.88 | $0.55 | — |
| 2025-02-19 | 38.39 | $0.55 | 675 |
| 2025-02-18 | 38.93 | $0.55 | 675 |
| 2025-02-14 | 39.50 | $0.55 | — |
| 2025-02-13 | 40.10 | $0.55 | — |
| 2025-02-12 | 40.73 | $0.55 | 675 |
| 2025-02-11 | 41.39 | $0.55 | — |
| 2025-02-10 | 42.09 | $0.55 | 3250 |
| 2025-02-07 | 42.83 | $1.00 | 1305 |
| 2025-02-06 | 43.60 | $0.55 | 850 |
| 2025-02-05 | 44.81 | $0.84 | 100 |
| 2025-02-04 | 44.63 | $0.57 | 4000 |
| 2025-02-03 | 44.44 | $0.27 | — |
| 2025-01-31 | 46.71 | $0.27 | 250 |
| 2025-01-30 | 49.10 | $0.27 | 200 |
| 2025-01-29 | 51.61 | $0.52 | 350 |
| 2025-01-28 | 52.27 | $0.56 | 190 |
| 2025-01-27 | 52.47 | $0.56 | — |
| 2025-01-24 | 52.69 | $0.56 | 100 |
| 2025-01-23 | 52.91 | $0.74 | 210 |
| 2025-01-22 | 51.98 | $0.59 | — |
| 2025-01-21 | 51.49 | $0.59 | 190 |
| 2025-01-17 | 50.98 | $0.59 | — |
| 2025-01-16 | 50.44 | $0.59 | 490 |
| 2025-01-15 | 49.87 | $0.74 | 250 |
| 2025-01-14 | 49.27 | $0.60 | — |
| 2025-01-13 | 49.24 | $0.60 | 2000 |
| 2025-01-10 | 49.21 | $0.60 | 2000 |
| 2025-01-08 | 49.17 | $0.56 | 5055 |
| 2025-01-07 | 49.13 | $0.36 | 1000 |
| 2025-01-06 | 50.67 | $0.36 | — |
| 2025-01-03 | 52.29 | $0.36 | 1000 |
| 2025-01-02 | 53.99 | $0.36 | 1700 |
| 2024-12-31 | 55.79 | $0.51 | — |
| 2024-12-30 | 55.60 | $0.51 | 1000 |
| 2024-12-27 | 55.40 | $0.51 | — |
| 2024-12-26 | 55.19 | $0.51 | 1000 |
| 2024-12-24 | 54.97 | $0.51 | 1000 |
| 2024-12-23 | 54.73 | $0.51 | 1000 |
| 2024-12-20 | 54.49 | $0.51 | 1000 |
| 2024-12-19 | 54.23 | $0.51 | — |
| 2024-12-18 | 53.96 | $0.51 | — |
| 2024-12-17 | 53.68 | $0.51 | 1000 |
| 2024-12-16 | 53.37 | $0.51 | 1000 |
| 2024-12-13 | 53.06 | $0.51 | 1000 |
| 2024-12-12 | 52.73 | $0.51 | — |
| 2024-12-11 | 52.37 | $0.51 | — |
| 2024-12-10 | 52.01 | $0.51 | — |
| 2024-12-09 | 51.62 | $0.51 | 1000 |
| 2024-12-06 | 51.21 | $0.56 | — |
| 2024-12-05 | 49.35 | $0.56 | 3000 |
| 2024-12-04 | 47.40 | $0.57 | 3000 |
| 2024-12-03 | 45.66 | $0.55 | 500 |
| 2024-12-02 | 43.92 | $0.51 | 1865 |
| 2024-11-29 | 42.31 | $0.51 | 1865 |
| 2024-11-27 | 40.62 | $0.51 | 1865 |
| 2024-11-26 | 38.84 | $0.51 | — |
| 2024-11-25 | 36.96 | $0.51 | 1865 |
| 2024-11-22 | 34.99 | $0.51 | 1865 |
| 2024-11-21 | 32.91 | $0.51 | 1865 |
| 2024-11-20 | 30.73 | $0.51 | 2000 |
| 2024-11-19 | 28.43 | $0.51 | 1865 |
| 2024-11-18 | 26.01 | $0.51 | 1865 |
| 2024-11-15 | 23.47 | $0.40 | 5000 |
| 2024-11-14 | 21.51 | $0.26 | — |
| 2024-11-13 | 22.14 | $0.26 | — |
| 2024-11-12 | 22.79 | $0.26 | — |
| 2024-11-11 | 23.48 | $0.26 | — |
| 2024-11-08 | 24.21 | $0.26 | 100 |
| 2024-11-07 | 24.97 | $0.26 | 100 |
| 2024-11-06 | 25.78 | $0.26 | 100 |
| 2024-11-05 | 26.63 | $0.26 | 100 |
| 2024-11-04 | 27.52 | $0.26 | 100 |
| 2024-11-01 | 28.46 | $0.26 | 100 |
| 2024-10-31 | 29.45 | $0.26 | 100 |
| 2024-10-30 | 30.49 | $0.26 | 100 |
| 2024-10-29 | 31.58 | $0.26 | 2500 |
| 2024-10-28 | 32.73 | $0.25 | — |
| 2024-10-25 | 33.54 | $0.25 | — |
| 2024-10-24 | 34.40 | $0.25 | 100 |
| 2024-10-23 | 35.29 | $0.25 | 201 |
| 2024-10-22 | 36.24 | $0.33 | — |
| 2024-10-21 | 35.60 | $0.33 | — |
| 2024-10-18 | 34.94 | $0.33 | 836 |
| 2024-10-17 | 34.24 | $0.30 | 100 |
| 2024-10-16 | 34.37 | $0.30 | — |
| 2024-10-15 | 34.43 | $0.30 | 1205 |
| 2024-10-14 | 34.49 | $0.30 | 1205 |
| 2024-10-11 | 34.56 | $0.30 | — |
| 2024-10-10 | 34.63 | $0.30 | — |
| 2024-10-09 | 34.70 | $0.30 | — |
| 2024-10-08 | 34.78 | $0.30 | 1205 |
| 2024-10-07 | 34.86 | $0.30 | 3795 |
| 2024-10-04 | 34.95 | $0.25 | — |
| 2024-10-03 | 36.42 | $0.25 | 1205 |
| 2024-10-02 | 37.96 | $0.25 | 1205 |
| 2024-10-01 | 39.59 | $0.25 | 1205 |
| 2024-09-30 | 41.30 | $0.25 | 1205 |
| 2024-09-27 | 43.10 | $0.25 | — |
| 2024-09-26 | 45.00 | $0.25 | 1205 |
| 2024-09-25 | 46.99 | $0.30 | — |
| 2024-09-24 | 46.44 | $0.30 | — |
| 2024-09-23 | 45.86 | $0.30 | — |
| 2024-09-20 | 45.25 | $0.30 | 795 |
| 2024-09-19 | 44.61 | $0.30 | 795 |
| 2024-09-18 | 43.93 | $0.30 | — |
| 2024-09-17 | 43.22 | $0.30 | 795 |
| 2024-09-16 | 42.47 | $0.30 | 795 |
| 2024-09-13 | 41.68 | $0.30 | — |
| 2024-09-12 | 40.85 | $0.30 | 795 |
| 2024-09-11 | 39.97 | $0.30 | 795 |
| 2024-09-10 | 39.05 | $0.30 | — |
| 2024-09-09 | 38.08 | $0.30 | 795 |
| 2024-09-06 | 37.06 | $0.30 | — |
| 2024-09-05 | 35.99 | $0.30 | 795 |
| 2024-09-04 | 34.86 | $0.30 | — |
| 2024-09-03 | 33.67 | $0.30 | 795 |
| 2024-08-30 | 32.42 | $0.30 | 795 |
| 2024-08-29 | 31.10 | $0.30 | — |
| 2024-08-28 | 29.71 | $0.30 | 2499 |
| 2024-08-27 | 28.25 | $0.20 | — |
| 2024-08-26 | 28.95 | $0.20 | — |
| 2024-08-23 | 29.68 | $0.20 | 795 |
| 2024-08-22 | 30.46 | $0.20 | 795 |
| 2024-08-21 | 31.27 | $0.20 | 795 |
| 2024-08-20 | 32.13 | $0.20 | 795 |
| 2024-08-19 | 33.04 | $0.20 | 795 |
| 2024-08-16 | 33.99 | $0.20 | — |
| 2024-08-15 | 34.99 | $0.20 | — |
| 2024-08-14 | 36.04 | $0.20 | — |
| 2024-08-13 | 37.15 | $0.20 | — |
| 2024-08-12 | 38.32 | $0.20 | — |
| 2024-08-09 | 39.55 | $0.20 | — |
| 2024-08-08 | 40.84 | $0.20 | — |
| 2024-08-07 | 42.20 | $0.20 | — |
| 2024-08-06 | 43.63 | $0.20 | — |
| 2024-08-05 | 45.14 | $0.20 | — |
| 2024-08-02 | 46.73 | $0.20 | — |
| 2024-08-01 | 48.40 | $0.20 | 795 |
| 2024-07-31 | 50.16 | $0.20 | 795 |
| 2024-07-30 | 52.01 | $0.20 | 795 |
| 2024-07-29 | 53.96 | $0.20 | 795 |
| 2024-07-26 | 56.01 | $0.20 | 250 |
| 2024-07-25 | 58.17 | $0.30 | — |
| 2024-07-24 | 57.71 | $0.30 | — |
| 2024-07-23 | 57.22 | $0.30 | 795 |
| 2024-07-22 | 56.71 | $0.30 | 2000 |
| 2024-07-19 | 56.17 | $0.26 | 795 |
| 2024-07-18 | 55.95 | $0.26 | 795 |
| 2024-07-15 | 55.72 | $0.26 | 795 |
| 2024-07-12 | 55.48 | $0.26 | 250 |
| 2024-07-08 | 55.22 | $0.20 | 2000 |
| 2024-06-27 | 55.47 | $0.13 | 39000 |
| 2024-02-14 | 56.81 | $0.03 | — |
| 2024-02-13 | 56.16 | $0.03 | — |
| 2024-02-12 | 55.47 | $0.03 | — |
| 2024-02-09 | 54.75 | $0.03 | — |
| 2024-02-08 | 53.99 | $0.03 | — |
| 2024-02-07 | 53.19 | $0.03 | — |
| 2024-02-06 | 52.35 | $0.03 | — |
| 2024-02-05 | 51.46 | $0.03 | — |
| 2024-02-02 | 50.52 | $0.03 | — |
| 2024-02-01 | 49.54 | $0.03 | — |
| 2024-01-31 | 48.51 | $0.03 | — |
| 2024-01-30 | 47.42 | $0.03 | — |
| 2024-01-29 | 46.27 | $0.03 | — |
| 2024-01-26 | 45.06 | $0.03 | — |
| 2024-01-25 | 43.79 | $0.03 | — |
| 2024-01-24 | 42.46 | $0.03 | — |
| 2024-01-23 | 41.05 | $0.03 | — |
| 2024-01-22 | 39.57 | $0.03 | — |
| 2024-01-19 | 38.01 | $0.03 | — |
| 2024-01-18 | 36.37 | $0.03 | — |
| 2024-01-17 | 34.64 | $0.03 | — |
| 2024-01-16 | 32.82 | $0.03 | 5485 |
| 2024-01-12 | 30.91 | $0.16 | — |
| 2024-01-11 | 31.23 | $0.16 | — |
| 2024-01-10 | 31.58 | $0.16 | — |
| 2024-01-09 | 31.94 | $0.16 | — |
| 2023-12-19 | 32.32 | $0.16 | — |
| 2023-12-18 | 32.72 | $0.16 | — |
| 2023-12-15 | 33.14 | $0.16 | — |
| 2023-12-14 | 33.59 | $0.16 | — |
| 2023-12-13 | 34.06 | $0.16 | — |
| 2023-12-12 | 34.55 | $0.16 | — |
| 2023-12-11 | 35.07 | $0.16 | — |
| 2023-12-08 | 35.61 | $0.16 | — |
| 2023-12-07 | 36.19 | $0.16 | — |
| 2023-12-06 | 36.79 | $0.16 | — |
| 2023-12-05 | 37.43 | $0.16 | — |
| 2023-12-04 | 38.10 | $0.16 | — |
| 2023-12-01 | 38.80 | $0.16 | — |
| 2023-11-30 | 39.55 | $0.16 | — |
| 2023-11-28 | 40.33 | $0.16 | — |
| 2023-11-27 | 41.15 | $0.16 | — |
| 2023-11-24 | 42.02 | $0.16 | — |
| 2023-11-22 | 42.93 | $0.16 | — |
| 2023-11-21 | 43.89 | $0.16 | 5000 |
| 2023-11-20 | 44.90 | $0.12 | 4000 |
| 2023-11-17 | 44.95 | $0.16 | — |
| 2023-11-16 | 45.56 | $0.16 | — |
| 2023-11-15 | 46.20 | $0.16 | — |
| 2023-11-14 | 46.87 | $0.16 | — |
| 2023-11-13 | 47.58 | $0.16 | — |
| 2023-10-31 | 48.33 | $0.16 | — |
| 2023-10-30 | 49.11 | $0.16 | — |
| 2023-10-27 | 49.94 | $0.16 | — |
| 2023-10-26 | 50.81 | $0.16 | — |
| 2023-10-25 | 51.72 | $0.16 | — |
| 2023-10-24 | 52.68 | $0.16 | — |
| 2023-10-23 | 53.70 | $0.16 | — |
| 2023-10-20 | 54.76 | $0.16 | — |
| 2023-10-19 | 55.89 | $0.16 | — |
| 2023-10-18 | 57.07 | $0.16 | — |
| 2023-10-17 | 58.31 | $0.16 | — |
| 2023-10-16 | 59.62 | $0.16 | — |
| 2023-10-13 | 61.00 | $0.16 | — |
| 2023-10-12 | 62.46 | $0.16 | — |
| 2023-10-11 | 63.98 | $0.16 | — |
| 2023-10-10 | 65.59 | $0.16 | — |
| 2023-10-09 | 67.29 | $0.16 | — |
| 2023-10-06 | 69.07 | $0.16 | — |
| 2023-10-05 | 70.94 | $0.16 | — |
| 2023-10-04 | 72.92 | $0.16 | — |
| 2023-10-03 | 75.00 | $0.16 | 1205 |
| 2023-10-02 | 77.19 | $0.55 | — |
| 2023-09-29 | 80.23 | $0.55 | — |
| 2023-09-28 | 83.44 | $0.55 | — |
| 2023-09-27 | 86.81 | $0.55 | — |
| 2023-09-26 | 90.37 | $0.55 | — |
| 2023-07-07 | 94.11 | $0.55 | 1000 |
| 2023-07-06 | 98.05 | $0.16 | — |
| 2023-07-05 | 98.20 | $0.16 | — |
| 2023-07-03 | 98.36 | $0.16 | — |
| 2023-06-30 | 98.54 | $0.16 | — |
| 2023-06-27 | 98.72 | $0.16 | 5000 |
| 2023-06-26 | 98.91 | $0.25 | — |
| 2023-06-23 | 99.20 | $0.25 | 3000 |
| 2023-06-22 | 99.50 | $0.26 | 2751 |
| 2023-06-21 | 99.82 | $0.25 | — |
| 2023-06-20 | 99.82 | $0.25 | — |
| 2023-06-16 | 99.82 | $0.25 | — |
| 2023-06-15 | 99.82 | $0.25 | — |
| 2023-05-23 | 99.83 | $0.25 | — |
| 2023-05-22 | 99.83 | $0.25 | — |
| 2023-05-19 | 99.83 | $0.25 | — |
| 2023-05-18 | 99.83 | $0.25 | — |
| 2023-05-17 | 99.83 | $0.25 | — |
| 2023-05-16 | 99.83 | $0.25 | — |
| 2023-05-15 | 99.83 | $0.25 | 3000 |
| 2023-05-12 | 99.83 | $0.25 | — |
| 2023-05-11 | 99.84 | $0.25 | — |
| 2023-05-10 | 99.84 | $0.25 | — |
| 2023-05-09 | 99.84 | $0.25 | 4000 |
| 2023-05-08 | 99.84 | $0.40 | 11500 |
| 2023-05-05 | 99.84 | $0.45 | — |
| 2023-05-04 | 99.85 | $0.45 | — |
| 2023-05-03 | 99.86 | $0.45 | 7400 |
| 2023-05-02 | 99.87 | $0.51 | 1900 |
| 2023-05-01 | 99.88 | $0.60 | 14851 |
| 2023-04-28 | 99.89 | $0.55 | 5600 |
| 2023-04-27 | 99.91 | $1.01 | — |
| 2023-04-26 | 99.90 | $1.01 | — |
| 2023-04-25 | 99.90 | $1.01 | — |
| 2023-04-24 | 99.89 | $1.01 | — |
| 2023-04-21 | 99.89 | $1.01 | — |
| 2023-04-20 | 99.88 | $1.01 | — |
| 2023-04-19 | 99.87 | $1.01 | — |
| 2023-04-18 | 99.87 | $1.01 | — |
| 2023-04-17 | 99.86 | $1.01 | — |
| 2023-04-14 | 99.85 | $1.01 | — |
| 2023-04-13 | 99.84 | $1.01 | — |
| 2023-04-12 | 99.84 | $1.01 | — |
| 2023-04-11 | 99.83 | $1.01 | — |
| 2023-04-10 | 99.82 | $1.01 | — |
| 2023-04-06 | 99.81 | $1.01 | — |
| 2023-04-05 | 99.80 | $1.01 | — |
| 2023-04-04 | 99.79 | $1.01 | — |
| 2023-04-03 | 99.78 | $1.01 | — |
| 2023-03-31 | 99.77 | $1.01 | — |
| 2023-03-30 | 99.75 | $1.01 | — |
| 2023-03-29 | 99.74 | $1.01 | — |
| 2023-03-28 | 99.73 | $1.01 | — |
| 2023-03-27 | 99.71 | $1.01 | — |
| 2023-03-24 | 99.70 | $1.01 | — |
| 2023-03-23 | 99.68 | $1.01 | — |
| 2023-03-22 | 99.66 | $1.01 | — |
| 2023-03-21 | 99.65 | $1.01 | — |
| 2023-03-20 | 99.63 | $1.01 | — |
| 2023-03-17 | 99.61 | $1.01 | — |
| 2023-03-16 | 99.59 | $1.01 | — |
| 2023-03-15 | 99.57 | $1.01 | — |
| 2023-03-14 | 99.54 | $1.01 | — |
| 2023-03-13 | 99.52 | $1.01 | — |
| 2023-03-10 | 99.49 | $1.01 | — |
| 2023-03-09 | 99.47 | $1.01 | — |
| 2023-03-08 | 99.44 | $1.01 | — |
| 2023-03-07 | 99.41 | $1.01 | — |
| 2023-03-06 | 99.38 | $1.01 | — |
| 2023-03-03 | 99.35 | $1.01 | — |
| 2023-03-02 | 99.31 | $1.01 | — |
| 2023-03-01 | 99.27 | $1.01 | — |
| 2023-02-28 | 99.24 | $1.01 | — |
| 2023-02-27 | 99.20 | $1.01 | — |
| 2023-02-24 | 99.15 | $1.01 | — |
| 2023-02-23 | 99.11 | $1.01 | — |
| 2023-02-22 | 99.06 | $1.01 | — |
| 2023-02-21 | 99.01 | $1.01 | — |
| 2023-02-17 | 98.96 | $1.01 | — |
| 2023-02-16 | 98.91 | $1.01 | — |
| 2023-02-15 | 98.85 | $1.01 | — |
| 2023-02-14 | 98.79 | $1.01 | — |
| 2023-02-13 | 98.73 | $1.01 | — |
| 2023-02-10 | 98.66 | $1.01 | — |
| 2023-02-09 | 98.59 | $1.01 | — |
| 2023-02-08 | 98.51 | $1.01 | — |
| 2023-02-07 | 98.44 | $1.01 | — |
| 2023-02-06 | 98.35 | $1.01 | — |
| 2023-02-03 | 98.27 | $1.01 | — |
| 2023-02-02 | 98.17 | $1.01 | — |
| 2023-02-01 | 98.08 | $1.01 | — |
| 2023-01-31 | 97.98 | $1.01 | — |
| 2023-01-30 | 97.87 | $1.01 | — |
| 2023-01-27 | 97.76 | $1.01 | — |
| 2023-01-26 | 97.64 | $1.01 | — |
| 2023-01-25 | 97.52 | $1.01 | — |
| 2023-01-24 | 97.39 | $1.01 | — |
| 2023-01-23 | 97.25 | $1.01 | — |
| 2023-01-20 | 97.10 | $1.01 | — |
| 2023-01-19 | 96.95 | $1.01 | — |
| 2023-01-18 | 96.79 | $1.01 | — |
| 2023-01-17 | 96.62 | $1.01 | — |
| 2023-01-13 | 96.44 | $1.01 | — |
| 2023-01-12 | 96.26 | $1.01 | — |
| 2023-01-11 | 96.06 | $1.01 | — |
| 2023-01-10 | 95.85 | $1.01 | — |
| 2023-01-09 | 95.63 | $1.01 | — |
| 2023-01-06 | 95.40 | $1.01 | — |
| 2023-01-05 | 95.16 | $1.01 | — |
| 2023-01-04 | 94.91 | $1.01 | — |
| 2023-01-03 | 94.64 | $1.01 | — |
| 2022-12-30 | 94.36 | $1.01 | — |
| 2022-12-29 | 94.06 | $1.01 | — |
| 2022-12-28 | 93.75 | $1.01 | — |
| 2022-12-27 | 93.42 | $1.01 | — |
| 2022-12-23 | 93.07 | $1.01 | — |
| 2022-12-22 | 92.71 | $1.01 | — |
| 2022-12-21 | 92.32 | $1.01 | — |
| 2022-12-20 | 91.92 | $1.01 | — |
| 2022-12-19 | 91.50 | $1.01 | — |
| 2022-12-16 | 91.05 | $1.01 | — |
| 2022-12-15 | 90.58 | $1.01 | — |
| 2022-12-14 | 90.08 | $1.01 | — |
| 2022-12-13 | 89.56 | $1.01 | — |
| 2022-12-12 | 89.01 | $1.01 | — |
| 2022-12-09 | 88.43 | $1.01 | — |
| 2022-12-08 | 87.82 | $1.01 | — |
| 2022-12-07 | 87.18 | $1.01 | — |
| 2022-12-06 | 86.51 | $1.01 | — |
| 2022-12-05 | 85.80 | $1.01 | — |
| 2022-12-02 | 85.05 | $1.01 | — |
| 2022-12-01 | 84.26 | $1.01 | — |
| 2022-11-30 | 83.43 | $1.01 | — |
| 2022-11-29 | 82.56 | $1.01 | — |
| 2022-11-28 | 81.64 | $1.01 | — |
| 2022-11-25 | 80.68 | $1.01 | — |
| 2022-11-23 | 79.66 | $1.01 | — |
| 2022-11-22 | 78.59 | $1.01 | — |
| 2022-11-21 | 77.46 | $1.01 | — |
| 2022-11-18 | 76.28 | $1.01 | — |
| 2022-11-17 | 75.03 | $1.01 | — |
| 2022-11-16 | 73.71 | $1.01 | — |
| 2022-11-15 | 72.33 | $1.01 | — |
| 2022-11-14 | 70.87 | $1.01 | — |
| 2022-11-11 | 69.34 | $1.01 | — |
| 2022-11-10 | 67.73 | $1.01 | — |
| 2022-11-09 | 66.03 | $1.01 | — |
| 2022-11-08 | 64.24 | $1.01 | — |
| 2022-11-07 | 62.36 | $1.01 | — |
| 2022-11-04 | 60.38 | $1.01 | — |
| 2022-11-03 | 58.29 | $1.01 | — |
| 2022-11-02 | 56.10 | $1.01 | — |
| 2022-11-01 | 53.79 | $1.01 | — |
| 2022-10-31 | 51.35 | $1.01 | — |
| 2022-10-28 | 48.79 | $1.01 | — |
| 2022-10-27 | 46.10 | $1.01 | — |
| 2022-10-26 | 43.26 | $1.01 | — |
| 2022-10-25 | 40.28 | $1.01 | — |
| 2022-10-24 | 37.13 | $1.01 | — |
| 2022-10-21 | 33.82 | $1.01 | — |
| 2022-10-20 | 30.34 | $1.01 | — |
| 2022-10-19 | 26.67 | $1.01 | — |
| 2022-10-18 | 22.82 | $1.01 | — |
| 2022-10-17 | 18.75 | $1.01 | — |
| 2022-10-14 | 14.48 | $1.01 | — |
| 2022-10-13 | 9.98 | $1.01 | — |
| 2022-10-12 | 5.24 | $1.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected