Is Calamos Dynamic Convertible and Income Fund (CCD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Dynamic Convertible and Income Fund (CCD) research center and poll results.
NASDAQ : CCD
Calamos Dynamic Convertible and Income Fund
$25.07 USD
-$0.19 (-0.75%)
- Volume
- 77.15K
- Average Volume
- 85.33K
- Market Capitalization
- $706.21M
- P/E Ratio
- 2.86
- Dividend Yield
- 9.33%
- Price Target
- Year High
- $26.10
- Year Low
- $19.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.45
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.81
Average
23.27
Maximum
32.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.45 | $25.07 | 77313 |
| 2026-07-16 | 25.45 | $25.26 | 52300 |
| 2026-07-15 | 25.47 | $25.44 | 69500 |
| 2026-07-14 | 25.46 | $25.46 | 83600 |
| 2026-07-13 | 25.44 | $25.72 | 80742 |
| 2026-07-10 | 25.39 | $25.92 | 69726 |
| 2026-07-09 | 25.31 | $25.64 | 97900 |
| 2026-07-08 | 25.25 | $25.21 | 77800 |
| 2026-07-07 | 25.23 | $25.45 | 93815 |
| 2026-07-06 | 25.20 | $25.62 | 115350 |
| 2026-07-02 | 25.21 | $25.45 | 51144 |
| 2026-07-01 | 25.22 | $25.86 | 77800 |
| 2026-06-30 | 25.22 | $25.77 | 84323 |
| 2026-06-29 | 25.21 | $25.45 | 88234 |
| 2026-06-26 | 25.22 | $24.88 | 64730 |
| 2026-06-25 | 25.24 | $25.31 | 65332 |
| 2026-06-24 | 25.23 | $24.97 | 42600 |
| 2026-06-23 | 25.24 | $25.24 | 95500 |
| 2026-06-22 | 25.21 | $25.56 | 118730 |
| 2026-06-18 | 25.15 | $25.62 | 76565 |
| 2026-06-17 | 25.05 | $25.22 | 111000 |
| 2026-06-16 | 24.95 | $25.58 | 81800 |
| 2026-06-15 | 24.85 | $25.36 | 79230 |
| 2026-06-12 | 24.79 | $24.92 | 58947 |
| 2026-06-11 | 24.79 | $24.73 | 61073 |
| 2026-06-10 | 24.81 | $24.28 | 62535 |
| 2026-06-09 | 24.83 | $24.59 | 74105 |
| 2026-06-08 | 24.86 | $24.67 | 51921 |
| 2026-06-05 | 24.88 | $25.00 | 107407 |
| 2026-06-04 | 24.87 | $25.80 | 70215 |
| 2026-06-03 | 24.84 | $25.63 | 60810 |
| 2026-06-02 | 24.80 | $25.91 | 96300 |
| 2026-06-01 | 24.73 | $25.53 | 109509 |
| 2026-05-29 | 24.69 | $25.52 | 81600 |
| 2026-05-28 | 24.63 | $25.38 | 84130 |
| 2026-05-27 | 24.57 | $25.16 | 70544 |
| 2026-05-26 | 24.51 | $25.06 | 78116 |
| 2026-05-22 | 24.48 | $24.69 | 73600 |
| 2026-05-21 | 24.46 | $24.33 | 83748 |
| 2026-05-20 | 24.45 | $23.73 | 88141 |
| 2026-05-19 | 24.48 | $23.16 | 135330 |
| 2026-05-18 | 24.53 | $23.57 | 139400 |
| 2026-05-15 | 24.56 | $24.11 | 158625 |
| 2026-05-14 | 24.54 | $24.99 | 73654 |
| 2026-05-13 | 24.48 | $25.05 | 80695 |
| 2026-05-12 | 24.40 | $24.80 | 89700 |
| 2026-05-11 | 24.32 | $25.20 | 138829 |
| 2026-05-08 | 24.23 | $24.97 | 108900 |
| 2026-05-07 | 24.15 | $24.80 | 85736 |
| 2026-05-06 | 24.07 | $25.20 | 74719 |
| 2026-05-05 | 23.96 | $24.82 | 81333 |
| 2026-05-04 | 23.83 | $24.62 | 119400 |
| 2026-05-01 | 23.70 | $24.72 | 88300 |
| 2026-04-30 | 23.58 | $24.30 | 80400 |
| 2026-04-29 | 23.47 | $24.15 | 97548 |
| 2026-04-28 | 23.33 | $24.02 | 55114 |
| 2026-04-27 | 23.15 | $24.30 | 80904 |
| 2026-04-24 | 22.96 | $24.29 | 46445 |
| 2026-04-23 | 22.81 | $24.23 | 59100 |
| 2026-04-22 | 22.68 | $24.30 | 49441 |
| 2026-04-21 | 22.54 | $24.12 | 164514 |
| 2026-04-20 | 22.40 | $24.21 | 116134 |
| 2026-04-17 | 22.26 | $23.76 | 58500 |
| 2026-04-16 | 22.18 | $23.64 | 95544 |
| 2026-04-15 | 22.11 | $23.45 | 178600 |
| 2026-04-14 | 22.04 | $23.23 | 127521 |
| 2026-04-13 | 21.98 | $23.54 | 175139 |
| 2026-04-10 | 21.90 | $23.20 | 89606 |
| 2026-04-09 | 21.83 | $23.30 | 204314 |
| 2026-04-08 | 21.78 | $22.90 | 195437 |
| 2026-04-07 | 21.74 | $22.30 | 131900 |
| 2026-04-06 | 21.71 | $22.08 | 110000 |
| 2026-04-02 | 21.71 | $22.23 | 49239 |
| 2026-04-01 | 21.71 | $22.13 | 107233 |
| 2026-03-31 | 21.74 | $21.35 | 140182 |
| 2026-03-30 | 21.80 | $20.35 | 143212 |
| 2026-03-27 | 21.93 | $20.61 | 136409 |
| 2026-03-26 | 22.05 | $21.21 | 101600 |
| 2026-03-25 | 22.15 | $21.75 | 112500 |
| 2026-03-24 | 22.21 | $21.40 | 66200 |
| 2026-03-23 | 22.28 | $21.45 | 85015 |
| 2026-03-20 | 22.35 | $21.34 | 170345 |
| 2026-03-19 | 22.44 | $22.09 | 73716 |
| 2026-03-18 | 22.48 | $22.21 | 42800 |
| 2026-03-17 | 22.53 | $22.17 | 71874 |
| 2026-03-16 | 22.57 | $22.04 | 69300 |
| 2026-03-13 | 22.61 | $21.85 | 84900 |
| 2026-03-12 | 22.66 | $21.91 | 72947 |
| 2026-03-11 | 22.71 | $22.23 | 55047 |
| 2026-03-10 | 22.75 | $22.19 | 59100 |
| 2026-03-09 | 22.77 | $21.64 | 59600 |
| 2026-03-06 | 22.81 | $21.98 | 83500 |
| 2026-03-05 | 22.81 | $22.30 | 75213 |
| 2026-03-04 | 22.81 | $22.71 | 99800 |
| 2026-03-03 | 22.81 | $22.62 | 86322 |
| 2026-03-02 | 22.80 | $22.99 | 119600 |
| 2026-02-27 | 22.78 | $23.01 | 64733 |
| 2026-02-26 | 22.77 | $23.06 | 63349 |
| 2026-02-25 | 22.76 | $23.03 | 87210 |
| 2026-02-24 | 22.75 | $22.82 | 60300 |
| 2026-02-23 | 22.74 | $22.84 | 99000 |
| 2026-02-20 | 22.74 | $23.09 | 89844 |
| 2026-02-19 | 22.72 | $23.00 | 68300 |
| 2026-02-18 | 22.70 | $23.02 | 79134 |
| 2026-02-17 | 22.68 | $23.03 | 94800 |
| 2026-02-13 | 22.65 | $22.94 | 76500 |
| 2026-02-12 | 22.63 | $22.87 | 93500 |
| 2026-02-11 | 22.60 | $22.87 | 111418 |
| 2026-02-10 | 22.56 | $22.89 | 63327 |
| 2026-02-09 | 22.52 | $22.76 | 88924 |
| 2026-02-06 | 22.48 | $22.45 | 101766 |
| 2026-02-05 | 22.46 | $21.98 | 107200 |
| 2026-02-04 | 22.45 | $22.30 | 97832 |
| 2026-02-03 | 22.43 | $22.53 | 82900 |
| 2026-02-02 | 22.37 | $22.56 | 65433 |
| 2026-01-30 | 22.30 | $22.47 | 83122 |
| 2026-01-29 | 22.22 | $22.92 | 56900 |
| 2026-01-28 | 22.13 | $22.85 | 121900 |
| 2026-01-27 | 22.06 | $22.74 | 64137 |
| 2026-01-26 | 22.00 | $22.72 | 51618 |
| 2026-01-23 | 21.95 | $22.76 | 79300 |
| 2026-01-22 | 21.89 | $22.80 | 84500 |
| 2026-01-21 | 21.83 | $22.63 | 103000 |
| 2026-01-20 | 21.77 | $22.50 | 125300 |
| 2026-01-16 | 21.68 | $22.53 | 84900 |
| 2026-01-15 | 21.58 | $22.53 | 105417 |
| 2026-01-14 | 21.50 | $22.19 | 89100 |
| 2026-01-13 | 21.44 | $22.16 | 80643 |
| 2026-01-12 | 21.40 | $22.06 | 94703 |
| 2026-01-09 | 21.38 | $21.99 | 123219 |
| 2026-01-08 | 21.36 | $21.88 | 78413 |
| 2026-01-07 | 21.35 | $21.78 | 64831 |
| 2026-01-06 | 21.34 | $21.92 | 84954 |
| 2026-01-05 | 21.32 | $21.45 | 89600 |
| 2026-01-02 | 21.32 | $21.10 | 53431 |
| 2025-12-31 | 21.33 | $20.86 | 142509 |
| 2025-12-30 | 21.34 | $21.12 | 61256 |
| 2025-12-29 | 21.35 | $21.43 | 60200 |
| 2025-12-26 | 21.34 | $21.58 | 67987 |
| 2025-12-24 | 21.31 | $21.67 | 42200 |
| 2025-12-23 | 21.26 | $21.61 | 81417 |
| 2025-12-22 | 21.22 | $21.59 | 109842 |
| 2025-12-19 | 21.16 | $21.39 | 104310 |
| 2025-12-18 | 21.09 | $20.70 | 129847 |
| 2025-12-17 | 21.08 | $20.61 | 59200 |
| 2025-12-16 | 21.07 | $20.83 | 62638 |
| 2025-12-15 | 21.06 | $21.16 | 80127 |
| 2025-12-12 | 21.04 | $21.28 | 90780 |
| 2025-12-11 | 21.04 | $21.66 | 54515 |
| 2025-12-10 | 21.04 | $21.62 | 49500 |
| 2025-12-09 | 21.05 | $21.61 | 76720 |
| 2025-12-08 | 21.06 | $21.65 | 44902 |
| 2025-12-05 | 21.05 | $21.50 | 50800 |
| 2025-12-04 | 21.06 | $21.42 | 133410 |
| 2025-12-03 | 21.08 | $21.30 | 55922 |
| 2025-12-02 | 21.10 | $21.10 | 48829 |
| 2025-12-01 | 21.14 | $21.19 | 72772 |
| 2025-11-28 | 21.17 | $21.28 | 31900 |
| 2025-11-26 | 21.20 | $21.04 | 94800 |
| 2025-11-25 | 21.23 | $20.72 | 91535 |
| 2025-11-24 | 21.27 | $20.73 | 116800 |
| 2025-11-21 | 21.31 | $20.40 | 121700 |
| 2025-11-20 | 21.36 | $20.05 | 111434 |
| 2025-11-19 | 21.42 | $20.49 | 56700 |
| 2025-11-18 | 21.45 | $20.41 | 98475 |
| 2025-11-17 | 21.51 | $20.54 | 75400 |
| 2025-11-14 | 21.58 | $20.75 | 122727 |
| 2025-11-13 | 21.61 | $21.26 | 145300 |
| 2025-11-12 | 21.63 | $21.72 | 81338 |
| 2025-11-11 | 21.64 | $21.87 | 85400 |
| 2025-11-10 | 21.65 | $21.78 | 53836 |
| 2025-11-07 | 21.66 | $21.50 | 75706 |
| 2025-11-06 | 21.66 | $21.63 | 48720 |
| 2025-11-05 | 21.69 | $21.77 | 67549 |
| 2025-11-04 | 21.71 | $21.78 | 56209 |
| 2025-11-03 | 21.70 | $21.88 | 83500 |
| 2025-10-31 | 21.68 | $21.88 | 44139 |
| 2025-10-30 | 21.66 | $21.72 | 67800 |
| 2025-10-29 | 21.65 | $21.62 | 92700 |
| 2025-10-28 | 21.62 | $21.67 | 43143 |
| 2025-10-27 | 21.59 | $21.57 | 137834 |
| 2025-10-24 | 21.55 | $21.36 | 86900 |
| 2025-10-23 | 21.53 | $21.20 | 91100 |
| 2025-10-22 | 21.51 | $21.11 | 124200 |
| 2025-10-21 | 21.52 | $21.65 | 110411 |
| 2025-10-20 | 21.52 | $21.84 | 73300 |
| 2025-10-17 | 21.52 | $21.43 | 128014 |
| 2025-10-16 | 21.52 | $21.60 | 95800 |
| 2025-10-15 | 21.50 | $21.93 | 101300 |
| 2025-10-14 | 21.46 | $22.09 | 121125 |
| 2025-10-13 | 21.40 | $21.95 | 76100 |
| 2025-10-10 | 21.36 | $21.61 | 81925 |
| 2025-10-09 | 21.34 | $22.17 | 153607 |
| 2025-10-08 | 21.29 | $22.05 | 165548 |
| 2025-10-07 | 21.24 | $21.64 | 75030 |
| 2025-10-06 | 21.21 | $21.60 | 162110 |
| 2025-10-03 | 21.18 | $21.40 | 102800 |
| 2025-10-02 | 21.15 | $21.47 | 174100 |
| 2025-10-01 | 21.11 | $21.02 | 113926 |
| 2025-09-30 | 21.09 | $21.04 | 96376 |
| 2025-09-29 | 21.06 | $20.93 | 93135 |
| 2025-09-26 | 21.04 | $20.77 | 70808 |
| 2025-09-25 | 21.03 | $20.92 | 141819 |
| 2025-09-24 | 21.00 | $21.36 | 91510 |
| 2025-09-23 | 20.95 | $21.65 | 78940 |
| 2025-09-22 | 20.88 | $21.74 | 184649 |
| 2025-09-19 | 20.81 | $21.45 | 107621 |
| 2025-09-18 | 20.75 | $21.19 | 76909 |
| 2025-09-17 | 20.70 | $21.06 | 58544 |
| 2025-09-16 | 20.66 | $21.02 | 121652 |
| 2025-09-15 | 20.63 | $21.06 | 71600 |
| 2025-09-12 | 20.59 | $21.21 | 96300 |
| 2025-09-11 | 20.56 | $21.20 | 137400 |
| 2025-09-10 | 20.53 | $21.08 | 90700 |
| 2025-09-09 | 20.51 | $20.95 | 129100 |
| 2025-09-08 | 20.49 | $21.00 | 95800 |
| 2025-09-05 | 20.46 | $20.80 | 108200 |
| 2025-09-04 | 20.45 | $20.71 | 107400 |
| 2025-09-03 | 20.44 | $20.64 | 171520 |
| 2025-09-02 | 20.43 | $20.49 | 125800 |
| 2025-08-29 | 20.43 | $20.54 | 54400 |
| 2025-08-28 | 20.43 | $20.49 | 82522 |
| 2025-08-27 | 20.44 | $20.42 | 100324 |
| 2025-08-26 | 20.45 | $20.32 | 39500 |
| 2025-08-25 | 20.48 | $20.31 | 69125 |
| 2025-08-22 | 20.50 | $20.29 | 65900 |
| 2025-08-21 | 20.53 | $20.12 | 37700 |
| 2025-08-20 | 20.56 | $20.21 | 69200 |
| 2025-08-19 | 20.58 | $20.31 | 114215 |
| 2025-08-18 | 20.59 | $20.45 | 99100 |
| 2025-08-15 | 20.60 | $20.35 | 79822 |
| 2025-08-14 | 20.60 | $20.47 | 45114 |
| 2025-08-13 | 20.60 | $20.69 | 90200 |
| 2025-08-12 | 20.58 | $20.63 | 79200 |
| 2025-08-11 | 20.56 | $20.53 | 84055 |
| 2025-08-08 | 20.54 | $20.52 | 67208 |
| 2025-08-07 | 20.54 | $20.54 | 67830 |
| 2025-08-06 | 20.54 | $20.48 | 75708 |
| 2025-08-05 | 20.55 | $20.49 | 44948 |
| 2025-08-04 | 20.54 | $20.53 | 92100 |
| 2025-08-01 | 20.54 | $20.42 | 90800 |
| 2025-07-31 | 20.54 | $20.73 | 83800 |
| 2025-07-30 | 20.51 | $20.68 | 101452 |
| 2025-07-29 | 20.49 | $20.80 | 86113 |
| 2025-07-28 | 20.46 | $20.82 | 84100 |
| 2025-07-25 | 20.42 | $20.79 | 53500 |
| 2025-07-24 | 20.36 | $20.66 | 62500 |
| 2025-07-23 | 20.31 | $20.65 | 139624 |
| 2025-07-22 | 20.25 | $20.58 | 94247 |
| 2025-07-21 | 20.18 | $20.56 | 109748 |
| 2025-07-18 | 20.13 | $20.48 | 60400 |
| 2025-07-17 | 20.08 | $20.36 | 82137 |
| 2025-07-16 | 20.04 | $20.32 | 81900 |
| 2025-07-15 | 20.02 | $20.27 | 105227 |
| 2025-07-14 | 20.01 | $20.21 | 110200 |
| 2025-07-11 | 20.00 | $20.52 | 52449 |
| 2025-07-10 | 19.99 | $20.54 | 81025 |
| 2025-07-09 | 19.98 | $20.55 | 85824 |
| 2025-07-08 | 19.96 | $20.39 | 61022 |
| 2025-07-07 | 19.95 | $20.39 | 97800 |
| 2025-07-03 | 19.93 | $20.41 | 40119 |
| 2025-07-02 | 19.92 | $20.30 | 70900 |
| 2025-07-01 | 19.91 | $20.26 | 125646 |
| 2025-06-30 | 19.90 | $20.17 | 133333 |
| 2025-06-27 | 19.90 | $19.90 | 92519 |
| 2025-06-26 | 19.91 | $19.73 | 92326 |
| 2025-06-25 | 19.93 | $19.57 | 82147 |
| 2025-06-24 | 19.98 | $19.49 | 120745 |
| 2025-06-23 | 20.06 | $19.23 | 113500 |
| 2025-06-20 | 20.17 | $19.42 | 169335 |
| 2025-06-18 | 20.27 | $19.50 | 134000 |
| 2025-06-17 | 20.39 | $19.70 | 98318 |
| 2025-06-16 | 20.51 | $19.86 | 88400 |
| 2025-06-13 | 20.63 | $19.98 | 130503 |
| 2025-06-12 | 20.74 | $20.09 | 66420 |
| 2025-06-11 | 20.85 | $20.36 | 62424 |
| 2025-06-10 | 20.95 | $20.25 | 74200 |
| 2025-06-09 | 21.06 | $20.19 | 65126 |
| 2025-06-06 | 21.15 | $20.14 | 54536 |
| 2025-06-05 | 21.24 | $20.09 | 60317 |
| 2025-06-04 | 21.33 | $20.10 | 77640 |
| 2025-06-03 | 21.42 | $20.11 | 109100 |
| 2025-06-02 | 21.50 | $20.09 | 80920 |
| 2025-05-30 | 21.59 | $20.13 | 140918 |
| 2025-05-29 | 21.67 | $20.15 | 81800 |
| 2025-05-28 | 21.74 | $20.14 | 115431 |
| 2025-05-27 | 21.81 | $20.60 | 275900 |
| 2025-05-23 | 21.86 | $21.16 | 64906 |
| 2025-05-22 | 21.87 | $21.33 | 79626 |
| 2025-05-21 | 21.87 | $21.48 | 116100 |
| 2025-05-20 | 21.84 | $21.91 | 128325 |
| 2025-05-19 | 21.76 | $22.09 | 58900 |
| 2025-05-16 | 21.67 | $22.25 | 52400 |
| 2025-05-15 | 21.57 | $22.23 | 62900 |
| 2025-05-14 | 21.48 | $22.29 | 46608 |
| 2025-05-13 | 21.39 | $22.28 | 63317 |
| 2025-05-12 | 21.29 | $22.42 | 64314 |
| 2025-05-09 | 21.19 | $22.00 | 47121 |
| 2025-05-08 | 21.12 | $21.98 | 31923 |
| 2025-05-07 | 21.07 | $21.81 | 75002 |
| 2025-05-06 | 20.94 | $21.87 | 30544 |
| 2025-05-05 | 20.80 | $21.87 | 31900 |
| 2025-05-02 | 20.69 | $21.87 | 56100 |
| 2025-05-01 | 20.63 | $21.76 | 27400 |
| 2025-04-30 | 20.61 | $21.50 | 46649 |
| 2025-04-29 | 20.60 | $21.59 | 49100 |
| 2025-04-28 | 20.59 | $21.43 | 34000 |
| 2025-04-25 | 20.59 | $21.46 | 57420 |
| 2025-04-24 | 20.59 | $21.22 | 37100 |
| 2025-04-23 | 20.62 | $20.90 | 74438 |
| 2025-04-22 | 20.68 | $20.42 | 30310 |
| 2025-04-21 | 20.77 | $20.18 | 102037 |
| 2025-04-17 | 20.85 | $20.37 | 44102 |
| 2025-04-16 | 20.93 | $20.29 | 55611 |
| 2025-04-15 | 21.00 | $20.48 | 31645 |
| 2025-04-14 | 21.06 | $20.44 | 59800 |
| 2025-04-11 | 21.13 | $20.27 | 78146 |
| 2025-04-10 | 21.20 | $20.62 | 119986 |
| 2025-04-09 | 21.25 | $20.97 | 168800 |
| 2025-04-08 | 21.29 | $19.25 | 142400 |
| 2025-04-07 | 21.41 | $19.20 | 140900 |
| 2025-04-04 | 21.52 | $19.49 | 114125 |
| 2025-04-03 | 21.68 | $20.67 | 89320 |
| 2025-04-02 | 21.78 | $21.51 | 108200 |
| 2025-04-01 | 21.85 | $21.24 | 82842 |
| 2025-03-31 | 21.92 | $21.29 | 73800 |
| 2025-03-28 | 21.99 | $21.44 | 57639 |
| 2025-03-27 | 22.06 | $21.62 | 96318 |
| 2025-03-26 | 22.11 | $21.79 | 50900 |
| 2025-03-25 | 22.17 | $22.02 | 39924 |
| 2025-03-24 | 22.22 | $22.20 | 44627 |
| 2025-03-21 | 22.30 | $21.93 | 28330 |
| 2025-03-20 | 22.40 | $21.79 | 74600 |
| 2025-03-19 | 22.53 | $21.86 | 48837 |
| 2025-03-18 | 22.66 | $21.61 | 74400 |
| 2025-03-17 | 22.81 | $21.78 | 43300 |
| 2025-03-14 | 22.95 | $21.73 | 58100 |
| 2025-03-13 | 23.10 | $21.55 | 34500 |
| 2025-03-12 | 23.25 | $21.77 | 39804 |
| 2025-03-11 | 23.40 | $21.67 | 63200 |
| 2025-03-10 | 23.55 | $21.53 | 115900 |
| 2025-03-07 | 23.72 | $22.67 | 52300 |
| 2025-03-06 | 23.82 | $22.51 | 51108 |
| 2025-03-05 | 23.92 | $22.90 | 56917 |
| 2025-03-04 | 24.01 | $22.72 | 74620 |
| 2025-03-03 | 24.09 | $22.62 | 105400 |
| 2025-02-28 | 24.18 | $22.88 | 74300 |
| 2025-02-27 | 24.25 | $22.74 | 57900 |
| 2025-02-26 | 24.31 | $22.86 | 152000 |
| 2025-02-25 | 24.38 | $23.11 | 85800 |
| 2025-02-24 | 24.44 | $23.70 | 42100 |
| 2025-02-21 | 24.48 | $24.04 | 80400 |
| 2025-02-20 | 24.50 | $24.42 | 59200 |
| 2025-02-19 | 24.50 | $24.43 | 29500 |
| 2025-02-18 | 24.50 | $24.54 | 78815 |
| 2025-02-14 | 24.49 | $24.68 | 40500 |
| 2025-02-13 | 24.44 | $24.56 | 51219 |
| 2025-02-12 | 24.38 | $24.74 | 33610 |
| 2025-02-11 | 24.33 | $24.61 | 56334 |
| 2025-02-10 | 24.29 | $24.80 | 49400 |
| 2025-02-07 | 24.25 | $24.79 | 48107 |
| 2025-02-06 | 24.22 | $24.74 | 54923 |
| 2025-02-05 | 24.20 | $24.55 | 35646 |
| 2025-02-04 | 24.19 | $24.63 | 71312 |
| 2025-02-03 | 24.17 | $24.33 | 36707 |
| 2025-01-31 | 24.17 | $24.37 | 27713 |
| 2025-01-30 | 24.17 | $24.26 | 21000 |
| 2025-01-29 | 24.19 | $24.08 | 41800 |
| 2025-01-28 | 24.22 | $24.27 | 36700 |
| 2025-01-27 | 24.26 | $24.16 | 38000 |
| 2025-01-24 | 24.30 | $24.51 | 36420 |
| 2025-01-23 | 24.31 | $24.46 | 49337 |
| 2025-01-22 | 24.32 | $24.46 | 42713 |
| 2025-01-21 | 24.32 | $24.45 | 62706 |
| 2025-01-17 | 24.30 | $24.27 | 62040 |
| 2025-01-16 | 24.28 | $23.77 | 44900 |
| 2025-01-15 | 24.30 | $23.41 | 134300 |
| 2025-01-14 | 24.33 | $23.70 | 43200 |
| 2025-01-13 | 24.34 | $23.84 | 59713 |
| 2025-01-10 | 24.35 | $23.96 | 85722 |
| 2025-01-08 | 24.34 | $24.19 | 38400 |
| 2025-01-07 | 24.32 | $24.29 | 66437 |
| 2025-01-06 | 24.29 | $24.33 | 48121 |
| 2025-01-03 | 24.26 | $24.31 | 47700 |
| 2025-01-02 | 24.24 | $24.27 | 47900 |
| 2024-12-31 | 24.22 | $24.31 | 93414 |
| 2024-12-30 | 24.19 | $24.83 | 111825 |
| 2024-12-27 | 24.14 | $24.66 | 50200 |
| 2024-12-26 | 24.09 | $24.92 | 60500 |
| 2024-12-24 | 24.02 | $25.00 | 22425 |
| 2024-12-23 | 23.97 | $24.79 | 65900 |
| 2024-12-20 | 23.95 | $24.65 | 98439 |
| 2024-12-19 | 23.95 | $24.37 | 103000 |
| 2024-12-18 | 23.94 | $24.03 | 66302 |
| 2024-12-17 | 23.94 | $24.03 | 41500 |
| 2024-12-16 | 23.94 | $24.02 | 39300 |
| 2024-12-13 | 23.93 | $24.11 | 79801 |
| 2024-12-12 | 23.92 | $23.96 | 41883 |
| 2024-12-11 | 23.95 | $23.93 | 60700 |
| 2024-12-10 | 23.99 | $23.81 | 59200 |
| 2024-12-09 | 24.05 | $23.74 | 46400 |
| 2024-12-06 | 24.10 | $23.70 | 40938 |
| 2024-12-05 | 24.14 | $23.80 | 63113 |
| 2024-12-04 | 24.15 | $23.79 | 73300 |
| 2024-12-03 | 24.16 | $23.90 | 20800 |
| 2024-12-02 | 24.16 | $23.77 | 52205 |
| 2024-11-29 | 24.17 | $23.77 | 26227 |
| 2024-11-27 | 24.18 | $23.68 | 34303 |
| 2024-11-26 | 24.20 | $23.56 | 84200 |
| 2024-11-25 | 24.24 | $23.89 | 74102 |
| 2024-11-22 | 24.27 | $24.51 | 42300 |
| 2024-11-21 | 24.28 | $24.53 | 34507 |
| 2024-11-20 | 24.29 | $24.33 | 45327 |
| 2024-11-19 | 24.31 | $23.98 | 43616 |
| 2024-11-18 | 24.37 | $23.94 | 50100 |
| 2024-11-15 | 24.44 | $23.88 | 26728 |
| 2024-11-14 | 24.51 | $24.01 | 30800 |
| 2024-11-13 | 24.58 | $24.39 | 41600 |
| 2024-11-12 | 24.64 | $24.81 | 50734 |
| 2024-11-11 | 24.64 | $25.05 | 55200 |
| 2024-11-08 | 24.68 | $24.61 | 40806 |
| 2024-11-07 | 24.74 | $24.60 | 36000 |
| 2024-11-06 | 24.80 | $24.04 | 25520 |
| 2024-11-05 | 24.89 | $23.91 | 54324 |
| 2024-11-04 | 24.99 | $23.91 | 50200 |
| 2024-11-01 | 25.06 | $24.00 | 50100 |
| 2024-10-31 | 25.13 | $24.01 | 59045 |
| 2024-10-30 | 25.19 | $24.12 | 68019 |
| 2024-10-29 | 25.25 | $24.19 | 80700 |
| 2024-10-28 | 25.30 | $24.60 | 92252 |
| 2024-10-25 | 25.34 | $24.70 | 43110 |
| 2024-10-24 | 25.36 | $24.70 | 60525 |
| 2024-10-23 | 25.37 | $24.78 | 72700 |
| 2024-10-22 | 25.37 | $25.23 | 95600 |
| 2024-10-21 | 25.36 | $25.34 | 54040 |
| 2024-10-18 | 25.37 | $25.21 | 51000 |
| 2024-10-17 | 25.36 | $25.43 | 49325 |
| 2024-10-16 | 25.34 | $25.47 | 108000 |
| 2024-10-15 | 25.30 | $24.97 | 125844 |
| 2024-10-14 | 25.27 | $25.71 | 81200 |
| 2024-10-11 | 25.19 | $25.79 | 132600 |
| 2024-10-10 | 25.10 | $25.94 | 49649 |
| 2024-10-09 | 25.01 | $25.83 | 78500 |
| 2024-10-08 | 24.91 | $25.84 | 76107 |
| 2024-10-07 | 24.81 | $25.36 | 164600 |
| 2024-10-04 | 24.73 | $25.28 | 103912 |
| 2024-10-03 | 24.65 | $25.24 | 143304 |
| 2024-10-02 | 24.57 | $25.38 | 162500 |
| 2024-10-01 | 24.49 | $25.26 | 105104 |
| 2024-09-30 | 24.40 | $25.40 | 186888 |
| 2024-09-27 | 24.32 | $24.97 | 74226 |
| 2024-09-26 | 24.25 | $24.91 | 132539 |
| 2024-09-25 | 24.19 | $24.82 | 98920 |
| 2024-09-24 | 24.13 | $25.09 | 93900 |
| 2024-09-23 | 24.06 | $25.40 | 192035 |
| 2024-09-20 | 23.97 | $25.03 | 53300 |
| 2024-09-19 | 23.90 | $25.16 | 84400 |
| 2024-09-18 | 23.83 | $24.64 | 102620 |
| 2024-09-17 | 23.78 | $24.32 | 73400 |
| 2024-09-16 | 23.75 | $24.06 | 54000 |
| 2024-09-13 | 23.73 | $24.05 | 34400 |
| 2024-09-12 | 23.70 | $24.08 | 56000 |
| 2024-09-11 | 23.65 | $23.99 | 70705 |
| 2024-09-10 | 23.60 | $23.79 | 61748 |
| 2024-09-09 | 23.54 | $23.75 | 64300 |
| 2024-09-06 | 23.49 | $23.56 | 93820 |
| 2024-09-05 | 23.47 | $23.68 | 107144 |
| 2024-09-04 | 23.41 | $23.75 | 94000 |
| 2024-09-03 | 23.35 | $23.63 | 171138 |
| 2024-08-30 | 23.27 | $23.74 | 44172 |
| 2024-08-29 | 23.21 | $23.63 | 43100 |
| 2024-08-28 | 23.17 | $23.55 | 42600 |
| 2024-08-27 | 23.15 | $23.63 | 59800 |
| 2024-08-26 | 23.11 | $23.67 | 55513 |
| 2024-08-23 | 23.06 | $23.74 | 65416 |
| 2024-08-22 | 22.98 | $23.58 | 45600 |
| 2024-08-21 | 22.94 | $23.69 | 30700 |
| 2024-08-20 | 22.90 | $23.64 | 43837 |
| 2024-08-19 | 22.89 | $23.70 | 69600 |
| 2024-08-16 | 22.89 | $23.67 | 87917 |
| 2024-08-15 | 22.86 | $23.49 | 57900 |
| 2024-08-14 | 22.85 | $23.14 | 49600 |
| 2024-08-13 | 22.85 | $23.01 | 77200 |
| 2024-08-12 | 22.86 | $22.60 | 69600 |
| 2024-08-09 | 22.89 | $22.78 | 55417 |
| 2024-08-08 | 22.91 | $23.09 | 47200 |
| 2024-08-07 | 22.93 | $22.50 | 50715 |
| 2024-08-06 | 22.98 | $22.55 | 33900 |
| 2024-08-05 | 23.03 | $21.98 | 90600 |
| 2024-08-02 | 23.11 | $22.49 | 67400 |
| 2024-08-01 | 23.16 | $22.99 | 66100 |
| 2024-07-31 | 23.15 | $23.05 | 37400 |
| 2024-07-30 | 23.13 | $22.84 | 45139 |
| 2024-07-29 | 23.12 | $22.58 | 71911 |
| 2024-07-26 | 23.11 | $22.28 | 104000 |
| 2024-07-25 | 23.13 | $22.72 | 91400 |
| 2024-07-24 | 23.10 | $22.91 | 68830 |
| 2024-07-23 | 23.08 | $23.47 | 51019 |
| 2024-07-22 | 23.02 | $23.57 | 68300 |
| 2024-07-19 | 22.95 | $23.25 | 67827 |
| 2024-07-18 | 22.90 | $23.11 | 62900 |
| 2024-07-17 | 22.86 | $23.18 | 61626 |
| 2024-07-16 | 22.82 | $23.16 | 46600 |
| 2024-07-15 | 22.78 | $23.23 | 82900 |
| 2024-07-12 | 22.77 | $23.22 | 94857 |
| 2024-07-11 | 22.77 | $23.59 | 114800 |
| 2024-07-10 | 22.73 | $23.51 | 79300 |
| 2024-07-09 | 22.69 | $23.45 | 85600 |
| 2024-07-08 | 22.66 | $23.69 | 97200 |
| 2024-07-05 | 22.62 | $23.38 | 126331 |
| 2024-07-03 | 22.59 | $22.80 | 26200 |
| 2024-07-02 | 22.57 | $22.72 | 53500 |
| 2024-07-01 | 22.55 | $22.53 | 53524 |
| 2024-06-28 | 22.53 | $22.44 | 41730 |
| 2024-06-27 | 22.52 | $22.59 | 51335 |
| 2024-06-26 | 22.50 | $22.29 | 48200 |
| 2024-06-25 | 22.50 | $22.34 | 77405 |
| 2024-06-24 | 22.52 | $22.27 | 73826 |
| 2024-06-21 | 22.52 | $22.21 | 28108 |
| 2024-06-20 | 22.55 | $22.30 | 62700 |
| 2024-06-18 | 22.59 | $22.31 | 33721 |
| 2024-06-17 | 22.62 | $22.36 | 59812 |
| 2024-06-14 | 22.65 | $22.46 | 67524 |
| 2024-06-13 | 22.66 | $22.94 | 50040 |
| 2024-06-12 | 22.66 | $23.12 | 80100 |
| 2024-06-11 | 22.63 | $22.85 | 33749 |
| 2024-06-10 | 22.61 | $22.79 | 62100 |
| 2024-06-07 | 22.61 | $22.84 | 26700 |
| 2024-06-06 | 22.62 | $22.85 | 50600 |
| 2024-06-05 | 22.62 | $22.75 | 57000 |
| 2024-06-04 | 22.62 | $22.37 | 35010 |
| 2024-06-03 | 22.64 | $22.29 | 46900 |
| 2024-05-31 | 22.65 | $22.25 | 46021 |
| 2024-05-30 | 22.66 | $22.16 | 56702 |
| 2024-05-29 | 22.66 | $22.17 | 42325 |
| 2024-05-28 | 22.65 | $22.45 | 44648 |
| 2024-05-24 | 22.63 | $22.57 | 44000 |
| 2024-05-23 | 22.61 | $22.44 | 58800 |
| 2024-05-22 | 22.58 | $22.72 | 98900 |
| 2024-05-21 | 22.54 | $23.15 | 113300 |
| 2024-05-20 | 22.47 | $22.93 | 57300 |
| 2024-05-17 | 22.40 | $22.81 | 22500 |
| 2024-05-16 | 22.32 | $22.77 | 60700 |
| 2024-05-15 | 22.23 | $22.82 | 74400 |
| 2024-05-14 | 22.13 | $22.58 | 68538 |
| 2024-05-13 | 22.04 | $22.57 | 52124 |
| 2024-05-10 | 21.95 | $22.80 | 61104 |
| 2024-05-09 | 21.88 | $22.98 | 101349 |
| 2024-05-08 | 21.82 | $22.84 | 84400 |
| 2024-05-07 | 21.76 | $22.81 | 87000 |
| 2024-05-06 | 21.70 | $22.76 | 113900 |
| 2024-05-03 | 21.64 | $22.48 | 66100 |
| 2024-05-02 | 21.59 | $22.36 | 55042 |
| 2024-05-01 | 21.53 | $22.15 | 46800 |
| 2024-04-30 | 21.49 | $22.01 | 74824 |
| 2024-04-29 | 21.45 | $22.10 | 39500 |
| 2024-04-26 | 21.43 | $22.05 | 61500 |
| 2024-04-25 | 21.41 | $21.84 | 44411 |
| 2024-04-24 | 21.42 | $21.90 | 46543 |
| 2024-04-23 | 21.43 | $21.84 | 52820 |
| 2024-04-22 | 21.45 | $21.53 | 53738 |
| 2024-04-19 | 21.50 | $21.20 | 119042 |
| 2024-04-18 | 21.56 | $20.95 | 110323 |
| 2024-04-17 | 21.63 | $20.87 | 75300 |
| 2024-04-16 | 21.69 | $20.73 | 65731 |
| 2024-04-15 | 21.75 | $20.82 | 99341 |
| 2024-04-12 | 21.82 | $21.32 | 118000 |
| 2024-04-11 | 21.85 | $21.89 | 162822 |
| 2024-04-10 | 21.87 | $21.60 | 154230 |
| 2024-04-09 | 21.91 | $21.66 | 87647 |
| 2024-04-08 | 21.97 | $21.50 | 103012 |
| 2024-04-05 | 22.01 | $21.39 | 81700 |
| 2024-04-04 | 22.04 | $21.17 | 127500 |
| 2024-04-03 | 22.07 | $21.39 | 134068 |
| 2024-04-02 | 22.08 | $21.33 | 170500 |
| 2024-04-01 | 22.09 | $21.53 | 203529 |
| 2024-03-28 | 22.07 | $21.80 | 197500 |
| 2024-03-27 | 22.05 | $21.97 | 122200 |
| 2024-03-26 | 22.00 | $22.05 | 130701 |
| 2024-03-25 | 21.96 | $22.37 | 64949 |
| 2024-03-22 | 21.90 | $22.47 | 78500 |
| 2024-03-21 | 21.82 | $22.44 | 115523 |
| 2024-03-20 | 21.75 | $22.30 | 95200 |
| 2024-03-19 | 21.68 | $22.01 | 102532 |
| 2024-03-18 | 21.63 | $21.98 | 112205 |
| 2024-03-15 | 21.59 | $22.23 | 108235 |
| 2024-03-14 | 21.54 | $21.90 | 117849 |
| 2024-03-13 | 21.52 | $22.36 | 94600 |
| 2024-03-12 | 21.46 | $22.42 | 260800 |
| 2024-03-11 | 21.40 | $22.76 | 259659 |
| 2024-03-08 | 21.33 | $22.39 | 161900 |
| 2024-03-07 | 21.28 | $21.95 | 141904 |
| 2024-03-06 | 21.24 | $21.84 | 124049 |
| 2024-03-05 | 21.19 | $21.49 | 167400 |
| 2024-03-04 | 21.15 | $21.44 | 102000 |
| 2024-03-01 | 21.11 | $21.32 | 70424 |
| 2024-02-29 | 21.09 | $21.23 | 61006 |
| 2024-02-28 | 21.05 | $21.14 | 99500 |
| 2024-02-27 | 21.03 | $21.19 | 64300 |
| 2024-02-26 | 20.99 | $21.04 | 62600 |
| 2024-02-23 | 20.95 | $21.00 | 41800 |
| 2024-02-22 | 20.92 | $20.94 | 72300 |
| 2024-02-21 | 20.89 | $20.90 | 142117 |
| 2024-02-20 | 20.86 | $21.09 | 71222 |
| 2024-02-16 | 20.83 | $21.12 | 129500 |
| 2024-02-15 | 20.76 | $21.35 | 62900 |
| 2024-02-14 | 20.68 | $21.42 | 71700 |
| 2024-02-13 | 20.59 | $21.09 | 87500 |
| 2024-02-12 | 20.53 | $21.35 | 58270 |
| 2024-02-09 | 20.45 | $21.37 | 63334 |
| 2024-02-08 | 20.37 | $21.31 | 117700 |
| 2024-02-07 | 20.28 | $21.07 | 45602 |
| 2024-02-06 | 20.20 | $20.92 | 52523 |
| 2024-02-05 | 20.12 | $20.68 | 73500 |
| 2024-02-02 | 20.05 | $20.73 | 66800 |
| 2024-02-01 | 19.97 | $20.79 | 68300 |
| 2024-01-31 | 19.90 | $20.58 | 90600 |
| 2024-01-30 | 19.85 | $20.58 | 46352 |
| 2024-01-29 | 19.81 | $20.46 | 95501 |
| 2024-01-26 | 19.80 | $20.34 | 57300 |
| 2024-01-25 | 19.80 | $20.33 | 73100 |
| 2024-01-24 | 19.80 | $20.37 | 95359 |
| 2024-01-23 | 19.80 | $20.34 | 70600 |
| 2024-01-22 | 19.77 | $20.33 | 118400 |
| 2024-01-19 | 19.74 | $19.87 | 103600 |
| 2024-01-18 | 19.76 | $19.68 | 113100 |
| 2024-01-17 | 19.77 | $19.64 | 159748 |
| 2024-01-16 | 19.76 | $19.91 | 223739 |
| 2024-01-12 | 19.75 | $19.70 | 117600 |
| 2024-01-11 | 19.73 | $19.68 | 66711 |
| 2024-01-10 | 19.69 | $19.61 | 86158 |
| 2024-01-09 | 19.66 | $19.37 | 45305 |
| 2024-01-08 | 19.66 | $19.47 | 98523 |
| 2024-01-05 | 19.63 | $19.29 | 48832 |
| 2024-01-04 | 19.61 | $19.15 | 68900 |
| 2024-01-03 | 19.58 | $19.26 | 72720 |
| 2024-01-02 | 19.56 | $19.56 | 60300 |
| 2023-12-29 | 19.53 | $19.78 | 133000 |
| 2023-12-28 | 19.49 | $20.25 | 51000 |
| 2023-12-27 | 19.42 | $20.45 | 74119 |
| 2023-12-26 | 19.35 | $20.37 | 75051 |
| 2023-12-22 | 19.27 | $20.19 | 87000 |
| 2023-12-21 | 19.21 | $19.82 | 76638 |
| 2023-12-20 | 19.17 | $19.81 | 68100 |
| 2023-12-19 | 19.12 | $20.11 | 95600 |
| 2023-12-18 | 19.06 | $19.90 | 97100 |
| 2023-12-15 | 19.01 | $19.53 | 91700 |
| 2023-12-14 | 18.97 | $19.72 | 73346 |
| 2023-12-13 | 18.92 | $19.26 | 87022 |
| 2023-12-12 | 18.89 | $18.86 | 98208 |
| 2023-12-11 | 18.85 | $19.00 | 69600 |
| 2023-12-08 | 18.82 | $19.38 | 99331 |
| 2023-12-07 | 18.75 | $18.98 | 73907 |
| 2023-12-06 | 18.72 | $18.75 | 81800 |
| 2023-12-05 | 18.70 | $18.70 | 107140 |
| 2023-12-04 | 18.68 | $18.86 | 80103 |
| 2023-12-01 | 18.66 | $18.97 | 102325 |
| 2023-11-30 | 18.61 | $18.88 | 130100 |
| 2023-11-29 | 18.54 | $18.89 | 68100 |
| 2023-11-28 | 18.45 | $18.95 | 83200 |
| 2023-11-27 | 18.35 | $18.90 | 96700 |
| 2023-11-24 | 18.27 | $18.98 | 31800 |
| 2023-11-22 | 18.18 | $19.00 | 67808 |
| 2023-11-21 | 18.11 | $18.83 | 53323 |
| 2023-11-20 | 18.05 | $18.91 | 129300 |
| 2023-11-17 | 17.98 | $18.82 | 92318 |
| 2023-11-16 | 17.92 | $18.70 | 65619 |
| 2023-11-15 | 17.88 | $18.72 | 88248 |
| 2023-11-14 | 17.84 | $18.72 | 58039 |
| 2023-11-13 | 17.81 | $18.14 | 52800 |
| 2023-11-10 | 17.81 | $18.24 | 57000 |
| 2023-11-09 | 17.81 | $18.01 | 46635 |
| 2023-11-08 | 17.84 | $18.35 | 61300 |
| 2023-11-07 | 17.87 | $18.45 | 53220 |
| 2023-11-06 | 17.88 | $18.28 | 113047 |
| 2023-11-03 | 17.89 | $18.46 | 58024 |
| 2023-11-02 | 17.89 | $18.01 | 131500 |
| 2023-11-01 | 17.89 | $17.43 | 70300 |
| 2023-10-31 | 17.93 | $17.07 | 72600 |
| 2023-10-30 | 17.98 | $17.06 | 124300 |
| 2023-10-27 | 18.05 | $17.12 | 81100 |
| 2023-10-26 | 18.13 | $17.32 | 81300 |
| 2023-10-25 | 18.20 | $17.52 | 77001 |
| 2023-10-24 | 18.25 | $17.69 | 40125 |
| 2023-10-23 | 18.30 | $17.55 | 79648 |
| 2023-10-20 | 18.37 | $17.62 | 77700 |
| 2023-10-19 | 18.45 | $17.78 | 96440 |
| 2023-10-18 | 18.52 | $17.96 | 77000 |
| 2023-10-17 | 18.60 | $18.11 | 48800 |
| 2023-10-16 | 18.67 | $18.11 | 71100 |
| 2023-10-13 | 18.75 | $18.37 | 53300 |
| 2023-10-12 | 18.81 | $18.49 | 56700 |
| 2023-10-11 | 18.87 | $18.95 | 53000 |
| 2023-10-10 | 18.91 | $18.79 | 72248 |
| 2023-10-09 | 18.96 | $18.40 | 35400 |
| 2023-10-06 | 19.03 | $18.36 | 79029 |
| 2023-10-05 | 19.12 | $18.12 | 110102 |
| 2023-10-04 | 19.22 | $18.14 | 76725 |
| 2023-10-03 | 19.32 | $18.14 | 83600 |
| 2023-10-02 | 19.42 | $18.52 | 67900 |
| 2023-09-29 | 19.51 | $18.64 | 53616 |
| 2023-09-28 | 19.60 | $18.66 | 62009 |
| 2023-09-27 | 19.67 | $18.63 | 56400 |
| 2023-09-26 | 19.74 | $18.66 | 82400 |
| 2023-09-25 | 19.79 | $18.89 | 82000 |
| 2023-09-22 | 19.83 | $19.22 | 63601 |
| 2023-09-21 | 19.86 | $19.19 | 63400 |
| 2023-09-20 | 19.90 | $19.56 | 46200 |
| 2023-09-19 | 19.92 | $19.63 | 60400 |
| 2023-09-18 | 19.93 | $19.62 | 75300 |
| 2023-09-15 | 19.94 | $19.51 | 67100 |
| 2023-09-14 | 19.96 | $19.71 | 54243 |
| 2023-09-13 | 19.98 | $19.71 | 56400 |
| 2023-09-12 | 20.01 | $19.82 | 48700 |
| 2023-09-11 | 20.03 | $19.96 | 44000 |
| 2023-09-08 | 20.07 | $20.08 | 52324 |
| 2023-09-07 | 20.10 | $20.10 | 38700 |
| 2023-09-06 | 20.13 | $20.15 | 42522 |
| 2023-09-05 | 20.16 | $20.22 | 53223 |
| 2023-09-01 | 20.19 | $20.29 | 40800 |
| 2023-08-31 | 20.22 | $20.30 | 61512 |
| 2023-08-30 | 20.23 | $20.08 | 61000 |
| 2023-08-29 | 20.27 | $20.05 | 70407 |
| 2023-08-28 | 20.33 | $19.75 | 62600 |
| 2023-08-25 | 20.40 | $19.74 | 60102 |
| 2023-08-24 | 20.47 | $19.74 | 68100 |
| 2023-08-23 | 20.52 | $19.97 | 89900 |
| 2023-08-22 | 20.59 | $19.89 | 33700 |
| 2023-08-21 | 20.66 | $19.90 | 51418 |
| 2023-08-18 | 20.73 | $19.84 | 61129 |
| 2023-08-17 | 20.80 | $19.91 | 63502 |
| 2023-08-16 | 20.86 | $20.06 | 52900 |
| 2023-08-15 | 20.91 | $20.25 | 45431 |
| 2023-08-14 | 20.96 | $20.41 | 70637 |
| 2023-08-11 | 20.99 | $20.60 | 46731 |
| 2023-08-10 | 21.02 | $20.68 | 50500 |
| 2023-08-09 | 21.05 | $20.81 | 61800 |
| 2023-08-08 | 21.07 | $20.79 | 78900 |
| 2023-08-07 | 21.11 | $20.80 | 81221 |
| 2023-08-04 | 21.13 | $20.77 | 75200 |
| 2023-08-03 | 21.15 | $20.60 | 88609 |
| 2023-08-02 | 21.17 | $20.81 | 86963 |
| 2023-08-01 | 21.21 | $21.20 | 54034 |
| 2023-07-31 | 21.25 | $21.30 | 71700 |
| 2023-07-28 | 21.27 | $20.98 | 94100 |
| 2023-07-27 | 21.30 | $20.88 | 193600 |
| 2023-07-26 | 21.34 | $21.30 | 69433 |
| 2023-07-25 | 21.36 | $21.34 | 105236 |
| 2023-07-24 | 21.34 | $21.28 | 76820 |
| 2023-07-21 | 21.36 | $21.16 | 50944 |
| 2023-07-20 | 21.40 | $21.09 | 132200 |
| 2023-07-19 | 21.47 | $21.20 | 76929 |
| 2023-07-18 | 21.56 | $21.10 | 98300 |
| 2023-07-17 | 21.68 | $21.19 | 53221 |
| 2023-07-14 | 21.78 | $21.05 | 84500 |
| 2023-07-13 | 21.88 | $21.29 | 72400 |
| 2023-07-12 | 21.97 | $21.34 | 184145 |
| 2023-07-11 | 22.04 | $21.43 | 59100 |
| 2023-07-10 | 22.15 | $21.29 | 79026 |
| 2023-07-07 | 22.28 | $21.07 | 59936 |
| 2023-07-06 | 22.43 | $21.05 | 111060 |
| 2023-07-05 | 22.58 | $21.65 | 86800 |
| 2023-07-03 | 22.69 | $21.95 | 45500 |
| 2023-06-30 | 22.79 | $21.74 | 84600 |
| 2023-06-29 | 22.88 | $21.62 | 75924 |
| 2023-06-28 | 22.95 | $21.69 | 72900 |
| 2023-06-27 | 23.01 | $21.60 | 80944 |
| 2023-06-26 | 23.07 | $21.10 | 106200 |
| 2023-06-23 | 23.14 | $21.56 | 78200 |
| 2023-06-22 | 23.20 | $22.07 | 51534 |
| 2023-06-21 | 23.24 | $22.44 | 101200 |
| 2023-06-20 | 23.26 | $23.04 | 172400 |
| 2023-06-16 | 23.26 | $23.45 | 67200 |
| 2023-06-15 | 23.24 | $23.25 | 101845 |
| 2023-06-14 | 23.22 | $23.04 | 100700 |
| 2023-06-13 | 23.19 | $23.03 | 148334 |
| 2023-06-12 | 23.16 | $22.80 | 168138 |
| 2023-06-09 | 23.14 | $23.49 | 109340 |
| 2023-06-08 | 23.08 | $23.99 | 104700 |
| 2023-06-07 | 23.01 | $24.12 | 110400 |
| 2023-06-06 | 22.94 | $24.06 | 100011 |
| 2023-06-05 | 22.86 | $23.85 | 58400 |
| 2023-06-02 | 22.77 | $23.82 | 85400 |
| 2023-06-01 | 22.66 | $23.57 | 96400 |
| 2023-05-31 | 22.56 | $23.06 | 113800 |
| 2023-05-30 | 22.49 | $22.95 | 59300 |
| 2023-05-26 | 22.43 | $22.67 | 109400 |
| 2023-05-25 | 22.38 | $22.63 | 53030 |
| 2023-05-24 | 22.34 | $22.64 | 152200 |
| 2023-05-23 | 22.29 | $22.87 | 86423 |
| 2023-05-22 | 22.22 | $22.94 | 75543 |
| 2023-05-19 | 22.16 | $23.03 | 67436 |
| 2023-05-18 | 22.10 | $22.99 | 93374 |
| 2023-05-17 | 22.03 | $22.75 | 102039 |
| 2023-05-16 | 21.99 | $22.47 | 64349 |
| 2023-05-15 | 21.95 | $22.55 | 74500 |
| 2023-05-12 | 21.89 | $22.34 | 47500 |
| 2023-05-11 | 21.85 | $22.20 | 62012 |
| 2023-05-10 | 21.83 | $22.61 | 61024 |
| 2023-05-09 | 21.79 | $22.80 | 76000 |
| 2023-05-08 | 21.74 | $22.42 | 45710 |
| 2023-05-05 | 21.69 | $22.00 | 31815 |
| 2023-05-04 | 21.63 | $21.67 | 49000 |
| 2023-05-03 | 21.60 | $21.63 | 53700 |
| 2023-05-02 | 21.58 | $21.55 | 23200 |
| 2023-05-01 | 21.56 | $21.74 | 56600 |
| 2023-04-28 | 21.54 | $21.86 | 85934 |
| 2023-04-27 | 21.50 | $21.74 | 38700 |
| 2023-04-26 | 21.44 | $21.62 | 54036 |
| 2023-04-25 | 21.38 | $21.52 | 65214 |
| 2023-04-24 | 21.33 | $21.75 | 49240 |
| 2023-04-21 | 21.29 | $21.75 | 65717 |
| 2023-04-20 | 21.25 | $21.65 | 69902 |
| 2023-04-19 | 21.22 | $21.86 | 44607 |
| 2023-04-18 | 21.20 | $21.66 | 40300 |
| 2023-04-17 | 21.17 | $21.51 | 57144 |
| 2023-04-14 | 21.15 | $21.49 | 48902 |
| 2023-04-13 | 21.13 | $21.75 | 59600 |
| 2023-04-12 | 21.10 | $21.90 | 64581 |
| 2023-04-11 | 21.07 | $21.72 | 70500 |
| 2023-04-10 | 21.05 | $21.45 | 129711 |
| 2023-04-06 | 21.10 | $20.87 | 112016 |
| 2023-04-05 | 21.19 | $20.97 | 75910 |
| 2023-04-04 | 21.28 | $21.15 | 74717 |
| 2023-04-03 | 21.36 | $21.31 | 59600 |
| 2023-03-31 | 21.43 | $21.30 | 64500 |
| 2023-03-30 | 21.51 | $20.98 | 82619 |
| 2023-03-29 | 21.59 | $20.64 | 119311 |
| 2023-03-28 | 21.69 | $20.35 | 129540 |
| 2023-03-27 | 21.79 | $20.61 | 120103 |
| 2023-03-24 | 21.88 | $20.83 | 94300 |
| 2023-03-23 | 21.98 | $20.98 | 76117 |
| 2023-03-22 | 22.08 | $21.16 | 68700 |
| 2023-03-21 | 22.17 | $21.43 | 41903 |
| 2023-03-20 | 22.24 | $20.95 | 110537 |
| 2023-03-17 | 22.35 | $21.19 | 119700 |
| 2023-03-16 | 22.45 | $21.12 | 87600 |
| 2023-03-15 | 22.56 | $21.00 | 124600 |
| 2023-03-14 | 22.69 | $21.37 | 64900 |
| 2023-03-13 | 22.79 | $21.38 | 140206 |
| 2023-03-10 | 22.87 | $22.32 | 117600 |
| 2023-03-09 | 22.93 | $22.76 | 122200 |
| 2023-03-08 | 22.97 | $22.82 | 92400 |
| 2023-03-07 | 23.01 | $22.69 | 56816 |
| 2023-03-06 | 23.04 | $22.78 | 44600 |
| 2023-03-03 | 23.09 | $22.88 | 65000 |
| 2023-03-02 | 23.13 | $22.61 | 57400 |
| 2023-03-01 | 23.16 | $22.51 | 63112 |
| 2023-02-28 | 23.16 | $22.45 | 48948 |
| 2023-02-27 | 23.15 | $22.46 | 92643 |
| 2023-02-24 | 23.17 | $22.79 | 44224 |
| 2023-02-23 | 23.20 | $23.02 | 42315 |
| 2023-02-22 | 23.20 | $22.88 | 66101 |
| 2023-02-21 | 23.21 | $22.77 | 96400 |
| 2023-02-17 | 23.22 | $23.14 | 57909 |
| 2023-02-16 | 23.19 | $23.22 | 67446 |
| 2023-02-15 | 23.14 | $23.43 | 40900 |
| 2023-02-14 | 23.10 | $23.42 | 44000 |
| 2023-02-13 | 23.05 | $23.42 | 34200 |
| 2023-02-10 | 23.00 | $23.09 | 41345 |
| 2023-02-09 | 22.95 | $23.53 | 64800 |
| 2023-02-08 | 22.86 | $23.57 | 48036 |
| 2023-02-07 | 22.77 | $23.48 | 61813 |
| 2023-02-06 | 22.66 | $23.40 | 61800 |
| 2023-02-03 | 22.54 | $23.67 | 80200 |
| 2023-02-02 | 22.40 | $23.79 | 77100 |
| 2023-02-01 | 22.25 | $23.20 | 100400 |
| 2023-01-31 | 22.12 | $22.49 | 70514 |
| 2023-01-30 | 22.02 | $22.13 | 177700 |
| 2023-01-27 | 21.93 | $22.91 | 290821 |
| 2023-01-26 | 21.79 | $23.37 | 99418 |
| 2023-01-25 | 21.66 | $23.15 | 94118 |
| 2023-01-24 | 21.54 | $23.07 | 61500 |
| 2023-01-23 | 21.42 | $22.88 | 60329 |
| 2023-01-20 | 21.32 | $22.56 | 75649 |
| 2023-01-19 | 21.23 | $22.27 | 75943 |
| 2023-01-18 | 21.15 | $22.51 | 79000 |
| 2023-01-17 | 21.08 | $22.59 | 108728 |
| 2023-01-13 | 21.01 | $22.39 | 96000 |
| 2023-01-12 | 20.96 | $22.11 | 71721 |
| 2023-01-11 | 20.93 | $21.60 | 139008 |
| 2023-01-10 | 20.93 | $21.78 | 49434 |
| 2023-01-09 | 20.93 | $21.39 | 35241 |
| 2023-01-06 | 20.97 | $21.02 | 65800 |
| 2023-01-05 | 21.02 | $20.76 | 40600 |
| 2023-01-04 | 21.07 | $20.84 | 44725 |
| 2023-01-03 | 21.12 | $20.61 | 76647 |
| 2022-12-30 | 21.20 | $20.49 | 168411 |
| 2022-12-29 | 21.30 | $20.20 | 80638 |
| 2022-12-28 | 21.41 | $20.26 | 66800 |
| 2022-12-27 | 21.49 | $20.70 | 63700 |
| 2022-12-23 | 21.55 | $20.70 | 44328 |
| 2022-12-22 | 21.62 | $20.70 | 47500 |
| 2022-12-21 | 21.70 | $20.91 | 99124 |
| 2022-12-20 | 21.77 | $20.83 | 84238 |
| 2022-12-19 | 21.83 | $20.70 | 73512 |
| 2022-12-16 | 21.92 | $20.98 | 51015 |
| 2022-12-15 | 22.00 | $21.15 | 57120 |
| 2022-12-14 | 22.09 | $21.47 | 46800 |
| 2022-12-13 | 22.16 | $21.60 | 122400 |
| 2022-12-12 | 22.22 | $21.60 | 65811 |
| 2022-12-09 | 22.28 | $21.74 | 47100 |
| 2022-12-08 | 22.33 | $22.22 | 47832 |
| 2022-12-07 | 22.30 | $21.97 | 88305 |
| 2022-12-06 | 22.30 | $21.70 | 51873 |
| 2022-12-05 | 22.30 | $21.92 | 80500 |
| 2022-12-02 | 22.29 | $22.25 | 85900 |
| 2022-12-01 | 22.25 | $22.41 | 54239 |
| 2022-11-30 | 22.22 | $22.39 | 116315 |
| 2022-11-29 | 22.20 | $21.83 | 74700 |
| 2022-11-28 | 22.20 | $21.92 | 62721 |
| 2022-11-25 | 22.19 | $22.15 | 33015 |
| 2022-11-23 | 22.15 | $22.31 | 55502 |
| 2022-11-22 | 22.10 | $22.24 | 57900 |
| 2022-11-21 | 22.05 | $22.07 | 70700 |
| 2022-11-18 | 21.98 | $22.42 | 109214 |
| 2022-11-17 | 21.90 | $22.66 | 47200 |
| 2022-11-16 | 21.80 | $22.89 | 33100 |
| 2022-11-15 | 21.69 | $22.97 | 84000 |
| 2022-11-14 | 21.58 | $22.74 | 76111 |
| 2022-11-11 | 21.48 | $22.78 | 55000 |
| 2022-11-10 | 21.38 | $22.75 | 113500 |
| 2022-11-09 | 21.30 | $21.64 | 40312 |
| 2022-11-08 | 21.28 | $21.94 | 44900 |
| 2022-11-07 | 21.24 | $21.72 | 72515 |
| 2022-11-04 | 21.24 | $21.71 | 63243 |
| 2022-11-03 | 21.22 | $21.42 | 50900 |
| 2022-11-02 | 21.23 | $21.78 | 43900 |
| 2022-11-01 | 21.23 | $22.02 | 41224 |
| 2022-10-31 | 21.20 | $21.89 | 77808 |
| 2022-10-28 | 21.11 | $21.76 | 82200 |
| 2022-10-27 | 21.03 | $21.34 | 70800 |
| 2022-10-26 | 20.97 | $21.24 | 70725 |
| 2022-10-25 | 20.94 | $21.16 | 90114 |
| 2022-10-24 | 20.91 | $20.71 | 111000 |
| 2022-10-21 | 20.90 | $20.79 | 88234 |
| 2022-10-20 | 20.92 | $20.71 | 131301 |
| 2022-10-19 | 20.99 | $20.65 | 80700 |
| 2022-10-18 | 21.08 | $20.89 | 57200 |
| 2022-10-17 | 21.18 | $20.67 | 99200 |
| 2022-10-14 | 21.31 | $20.81 | 46700 |
| 2022-10-13 | 21.43 | $21.15 | 54006 |
| 2022-10-12 | 21.55 | $21.18 | 41327 |
| 2022-10-11 | 21.65 | $21.27 | 39000 |
| 2022-10-10 | 21.77 | $21.57 | 51644 |
| 2022-10-07 | 21.89 | $21.35 | 50300 |
| 2022-10-06 | 22.00 | $21.72 | 47700 |
| 2022-10-05 | 22.08 | $21.64 | 84200 |
| 2022-10-04 | 22.15 | $21.40 | 93745 |
| 2022-10-03 | 22.22 | $20.22 | 135805 |
| 2022-09-30 | 22.35 | $20.03 | 68925 |
| 2022-09-29 | 22.49 | $20.15 | 60213 |
| 2022-09-28 | 22.64 | $20.77 | 113443 |
| 2022-09-27 | 22.76 | $20.46 | 117713 |
| 2022-09-26 | 22.92 | $20.50 | 138521 |
| 2022-09-23 | 23.08 | $21.27 | 134113 |
| 2022-09-22 | 23.22 | $22.05 | 113100 |
| 2022-09-21 | 23.31 | $22.56 | 96700 |
| 2022-09-20 | 23.37 | $22.90 | 150128 |
| 2022-09-19 | 23.42 | $23.20 | 125449 |
| 2022-09-16 | 23.47 | $23.26 | 215743 |
| 2022-09-15 | 23.53 | $23.54 | 217422 |
| 2022-09-14 | 23.58 | $23.19 | 107944 |
| 2022-09-13 | 23.66 | $23.56 | 119400 |
| 2022-09-12 | 23.73 | $23.96 | 88300 |
| 2022-09-09 | 23.76 | $23.63 | 75000 |
| 2022-09-08 | 23.82 | $23.23 | 50800 |
| 2022-09-07 | 23.89 | $23.13 | 66139 |
| 2022-09-06 | 23.93 | $22.81 | 52705 |
| 2022-09-02 | 24.00 | $22.80 | 43512 |
| 2022-09-01 | 24.08 | $22.80 | 65900 |
| 2022-08-31 | 24.17 | $23.10 | 41723 |
| 2022-08-30 | 24.24 | $23.23 | 65700 |
| 2022-08-29 | 24.29 | $23.58 | 89400 |
| 2022-08-26 | 24.32 | $23.71 | 73800 |
| 2022-08-25 | 24.34 | $24.08 | 57805 |
| 2022-08-24 | 24.32 | $23.99 | 88619 |
| 2022-08-23 | 24.28 | $23.78 | 104300 |
| 2022-08-22 | 24.21 | $23.79 | 68800 |
| 2022-08-19 | 24.17 | $24.20 | 90900 |
| 2022-08-18 | 24.11 | $24.40 | 79500 |
| 2022-08-17 | 24.05 | $24.59 | 46430 |
| 2022-08-16 | 23.97 | $24.79 | 58800 |
| 2022-08-15 | 23.84 | $24.90 | 65700 |
| 2022-08-12 | 23.68 | $24.60 | 109540 |
| 2022-08-11 | 23.55 | $24.87 | 59900 |
| 2022-08-10 | 23.38 | $24.55 | 104900 |
| 2022-08-09 | 23.27 | $24.00 | 109500 |
| 2022-08-08 | 23.19 | $24.26 | 39100 |
| 2022-08-05 | 23.10 | $24.31 | 61900 |
| 2022-08-04 | 23.01 | $24.63 | 57917 |
| 2022-08-03 | 22.87 | $24.51 | 70317 |
| 2022-08-02 | 22.73 | $24.30 | 39605 |
| 2022-08-01 | 22.61 | $24.06 | 71900 |
| 2022-07-29 | 22.49 | $24.18 | 56328 |
| 2022-07-28 | 22.35 | $23.70 | 40932 |
| 2022-07-27 | 22.25 | $23.09 | 62903 |
| 2022-07-26 | 22.17 | $22.52 | 32800 |
| 2022-07-25 | 22.11 | $22.84 | 72942 |
| 2022-07-22 | 22.05 | $23.07 | 46100 |
| 2022-07-21 | 21.94 | $23.29 | 52324 |
| 2022-07-20 | 21.82 | $22.90 | 75900 |
| 2022-07-19 | 21.71 | $22.14 | 39900 |
| 2022-07-18 | 21.62 | $21.73 | 464200 |
| 2022-07-15 | 21.54 | $21.96 | 36137 |
| 2022-07-14 | 21.53 | $21.58 | 61620 |
| 2022-07-13 | 21.53 | $22.25 | 35937 |
| 2022-07-12 | 21.55 | $22.55 | 57300 |
| 2022-07-11 | 21.59 | $22.43 | 77000 |
| 2022-07-08 | 21.65 | $22.37 | 36722 |
| 2022-07-07 | 21.73 | $21.92 | 71000 |
| 2022-07-06 | 21.82 | $21.77 | 41547 |
| 2022-07-05 | 21.91 | $21.86 | 72300 |
| 2022-07-01 | 21.99 | $21.68 | 33932 |
| 2022-06-30 | 22.07 | $21.44 | 85000 |
| 2022-06-29 | 22.16 | $21.53 | 77301 |
| 2022-06-28 | 22.25 | $21.53 | 123500 |
| 2022-06-27 | 22.32 | $21.41 | 57900 |
| 2022-06-24 | 22.38 | $21.52 | 69846 |
| 2022-06-23 | 22.42 | $20.88 | 58905 |
| 2022-06-22 | 22.49 | $20.90 | 40400 |
| 2022-06-21 | 22.57 | $20.78 | 72600 |
| 2022-06-17 | 22.65 | $20.30 | 84939 |
| 2022-06-16 | 22.73 | $20.08 | 238900 |
| 2022-06-15 | 22.83 | $21.73 | 119300 |
| 2022-06-14 | 22.84 | $21.72 | 103531 |
| 2022-06-13 | 22.85 | $22.53 | 97211 |
| 2022-06-10 | 22.83 | $23.36 | 100836 |
| 2022-06-09 | 22.74 | $23.78 | 100000 |
| 2022-06-08 | 22.67 | $23.82 | 59300 |
| 2022-06-07 | 22.63 | $23.82 | 71129 |
| 2022-06-06 | 22.58 | $23.55 | 52900 |
| 2022-06-03 | 22.63 | $23.39 | 87340 |
| 2022-06-02 | 22.70 | $23.37 | 103940 |
| 2022-06-01 | 22.80 | $23.17 | 56732 |
| 2022-05-31 | 22.90 | $23.27 | 80739 |
| 2022-05-27 | 22.98 | $23.04 | 151519 |
| 2022-05-26 | 23.09 | $22.66 | 74200 |
| 2022-05-25 | 23.22 | $22.26 | 82200 |
| 2022-05-24 | 23.36 | $22.20 | 75300 |
| 2022-05-23 | 23.51 | $22.51 | 72109 |
| 2022-05-20 | 23.65 | $22.43 | 145734 |
| 2022-05-19 | 23.80 | $21.93 | 64443 |
| 2022-05-18 | 23.99 | $21.96 | 109804 |
| 2022-05-17 | 24.19 | $22.05 | 191371 |
| 2022-05-16 | 24.40 | $21.91 | 69500 |
| 2022-05-13 | 24.59 | $22.03 | 94810 |
| 2022-05-12 | 24.78 | $21.66 | 119900 |
| 2022-05-11 | 25.02 | $22.40 | 120526 |
| 2022-05-10 | 25.23 | $22.89 | 73200 |
| 2022-05-09 | 25.37 | $22.93 | 225900 |
| 2022-05-06 | 25.50 | $24.45 | 95317 |
| 2022-05-05 | 25.55 | $24.89 | 95133 |
| 2022-05-04 | 25.59 | $25.30 | 95300 |
| 2022-05-03 | 25.65 | $25.13 | 71323 |
| 2022-05-02 | 25.71 | $25.06 | 64721 |
| 2022-04-29 | 25.75 | $25.07 | 80817 |
| 2022-04-28 | 25.78 | $25.38 | 136900 |
| 2022-04-27 | 25.79 | $25.08 | 113146 |
| 2022-04-26 | 25.83 | $25.15 | 87937 |
| 2022-04-25 | 25.86 | $25.38 | 90800 |
| 2022-04-22 | 25.92 | $25.31 | 66523 |
| 2022-04-21 | 25.97 | $25.84 | 74300 |
| 2022-04-20 | 25.99 | $25.98 | 88317 |
| 2022-04-19 | 26.03 | $26.06 | 71700 |
| 2022-04-18 | 26.04 | $25.88 | 84200 |
| 2022-04-14 | 26.06 | $25.77 | 86545 |
| 2022-04-13 | 26.03 | $26.46 | 93840 |
| 2022-04-12 | 25.92 | $26.55 | 271500 |
| 2022-04-11 | 25.77 | $25.73 | 146700 |
| 2022-04-08 | 25.65 | $25.48 | 73900 |
| 2022-04-07 | 25.58 | $25.53 | 153100 |
| 2022-04-06 | 25.55 | $25.72 | 146230 |
| 2022-04-05 | 25.51 | $26.40 | 242300 |
| 2022-04-04 | 25.41 | $26.44 | 204300 |
| 2022-04-01 | 25.33 | $25.77 | 87345 |
| 2022-03-31 | 25.32 | $25.65 | 109203 |
| 2022-03-30 | 25.34 | $25.68 | 126500 |
| 2022-03-29 | 25.38 | $25.85 | 176327 |
| 2022-03-28 | 25.38 | $25.62 | 277300 |
| 2022-03-25 | 25.41 | $26.66 | 56800 |
| 2022-03-24 | 25.36 | $26.32 | 49200 |
| 2022-03-23 | 25.30 | $26.28 | 99600 |
| 2022-03-22 | 25.20 | $26.66 | 102832 |
| 2022-03-21 | 25.13 | $26.34 | 123700 |
| 2022-03-18 | 25.12 | $26.24 | 116600 |
| 2022-03-17 | 25.14 | $25.13 | 103710 |
| 2022-03-16 | 25.23 | $24.38 | 97400 |
| 2022-03-15 | 25.36 | $23.59 | 69300 |
| 2022-03-14 | 25.53 | $23.27 | 95600 |
| 2022-03-11 | 25.74 | $24.14 | 94711 |
| 2022-03-10 | 25.94 | $24.84 | 74604 |
| 2022-03-09 | 26.10 | $24.87 | 141232 |
| 2022-03-08 | 26.24 | $24.53 | 84413 |
| 2022-03-07 | 26.41 | $24.81 | 112300 |
| 2022-03-04 | 26.54 | $25.59 | 97700 |
| 2022-03-03 | 26.61 | $26.07 | 58800 |
| 2022-03-02 | 26.69 | $26.39 | 57800 |
| 2022-03-01 | 26.75 | $25.94 | 78100 |
| 2022-02-28 | 26.79 | $26.11 | 68100 |
| 2022-02-25 | 26.80 | $25.75 | 76519 |
| 2022-02-24 | 26.80 | $25.03 | 151300 |
| 2022-02-23 | 26.85 | $24.30 | 163400 |
| 2022-02-22 | 26.94 | $25.25 | 102511 |
| 2022-02-18 | 26.97 | $26.19 | 74400 |
| 2022-02-17 | 26.99 | $26.55 | 66700 |
| 2022-02-16 | 27.04 | $27.04 | 57842 |
| 2022-02-15 | 27.07 | $26.84 | 80900 |
| 2022-02-14 | 27.15 | $27.00 | 39007 |
| 2022-02-11 | 27.27 | $27.53 | 71000 |
| 2022-02-10 | 27.38 | $28.18 | 60000 |
| 2022-02-09 | 27.48 | $28.02 | 66917 |
| 2022-02-08 | 27.56 | $27.76 | 52503 |
| 2022-02-07 | 27.64 | $27.82 | 52501 |
| 2022-02-04 | 27.75 | $27.40 | 57000 |
| 2022-02-03 | 27.88 | $27.09 | 65131 |
| 2022-02-02 | 28.06 | $27.63 | 84027 |
| 2022-02-01 | 28.24 | $27.59 | 76100 |
| 2022-01-31 | 28.43 | $26.80 | 72513 |
| 2022-01-28 | 28.67 | $26.14 | 77931 |
| 2022-01-27 | 28.92 | $25.88 | 79500 |
| 2022-01-26 | 29.22 | $25.99 | 86436 |
| 2022-01-25 | 29.50 | $26.08 | 84633 |
| 2022-01-24 | 29.77 | $25.78 | 249842 |
| 2022-01-21 | 30.05 | $26.59 | 160913 |
| 2022-01-20 | 30.26 | $27.63 | 72500 |
| 2022-01-19 | 30.37 | $27.70 | 159818 |
| 2022-01-18 | 30.47 | $28.31 | 199900 |
| 2022-01-14 | 30.56 | $29.43 | 90000 |
| 2022-01-13 | 30.59 | $29.86 | 49100 |
| 2022-01-12 | 30.60 | $30.04 | 70700 |
| 2022-01-11 | 30.60 | $29.71 | 81316 |
| 2022-01-10 | 30.62 | $29.31 | 91900 |
| 2022-01-07 | 30.67 | $30.00 | 43129 |
| 2022-01-06 | 30.68 | $30.06 | 46035 |
| 2022-01-05 | 30.69 | $30.63 | 70105 |
| 2022-01-04 | 30.67 | $31.28 | 55100 |
| 2022-01-03 | 30.58 | $31.39 | 42600 |
| 2021-12-31 | 30.48 | $31.49 | 21445 |
| 2021-12-30 | 30.40 | $31.24 | 38817 |
| 2021-12-29 | 30.33 | $31.88 | 76316 |
| 2021-12-28 | 30.26 | $31.57 | 66300 |
| 2021-12-27 | 30.24 | $31.51 | 36700 |
| 2021-12-23 | 30.23 | $31.44 | 42600 |
| 2021-12-22 | 30.24 | $30.62 | 44825 |
| 2021-12-21 | 30.31 | $29.99 | 53700 |
| 2021-12-20 | 30.42 | $29.65 | 59200 |
| 2021-12-17 | 30.58 | $30.12 | 46422 |
| 2021-12-16 | 30.73 | $29.91 | 56300 |
| 2021-12-15 | 30.88 | $30.10 | 53500 |
| 2021-12-14 | 31.03 | $30.00 | 47621 |
| 2021-12-13 | 31.18 | $30.11 | 56043 |
| 2021-12-10 | 31.32 | $30.40 | 60300 |
| 2021-12-09 | 31.45 | $30.16 | 52824 |
| 2021-12-08 | 31.57 | $30.34 | 94500 |
| 2021-12-07 | 31.73 | $30.21 | 50209 |
| 2021-12-06 | 31.89 | $29.45 | 102709 |
| 2021-12-03 | 32.07 | $29.40 | 84100 |
| 2021-12-02 | 32.26 | $29.82 | 101500 |
| 2021-12-01 | 32.42 | $29.98 | 68300 |
| 2021-11-30 | 32.57 | $30.44 | 113800 |
| 2021-11-29 | 32.69 | $31.17 | 60107 |
| 2021-11-26 | 32.75 | $31.27 | 28442 |
| 2021-11-24 | 32.81 | $31.71 | 51400 |
| 2021-11-23 | 32.85 | $31.89 | 45012 |
| 2021-11-22 | 32.88 | $32.30 | 71900 |
| 2021-11-19 | 32.88 | $32.91 | 58209 |
| 2021-11-18 | 32.85 | $33.05 | 54532 |
| 2021-11-17 | 32.81 | $32.97 | 49345 |
| 2021-11-16 | 32.76 | $33.04 | 37221 |
| 2021-11-15 | 32.73 | $32.98 | 32549 |
| 2021-11-12 | 32.68 | $32.94 | 54000 |
| 2021-11-11 | 32.64 | $32.89 | 40300 |
| 2021-11-10 | 32.59 | $32.72 | 57240 |
| 2021-11-09 | 32.53 | $33.40 | 45610 |
| 2021-11-08 | 32.43 | $33.37 | 70144 |
| 2021-11-05 | 32.32 | $33.22 | 30719 |
| 2021-11-04 | 32.24 | $33.09 | 67504 |
| 2021-11-03 | 32.16 | $32.98 | 34200 |
| 2021-11-02 | 32.07 | $33.00 | 50530 |
| 2021-11-01 | 31.95 | $32.80 | 27204 |
| 2021-10-29 | 31.82 | $32.54 | 17000 |
| 2021-10-28 | 31.71 | $32.45 | 31810 |
| 2021-10-27 | 31.61 | $32.47 | 39009 |
| 2021-10-26 | 31.51 | $32.44 | 58549 |
| 2021-10-25 | 31.42 | $32.39 | 39400 |
| 2021-10-22 | 31.36 | $32.24 | 35535 |
| 2021-10-21 | 31.33 | $32.23 | 44816 |
| 2021-10-20 | 31.29 | $32.08 | 62606 |
| 2021-10-19 | 31.25 | $32.28 | 47500 |
| 2021-10-18 | 31.20 | $32.08 | 51400 |
| 2021-10-15 | 31.16 | $32.06 | 33400 |
| 2021-10-14 | 31.13 | $31.93 | 33927 |
| 2021-10-13 | 31.12 | $31.49 | 26700 |
| 2021-10-12 | 31.11 | $31.37 | 29000 |
| 2021-10-11 | 31.10 | $31.34 | 32618 |
| 2021-10-08 | 31.12 | $31.45 | 49000 |
| 2021-10-07 | 31.14 | $31.51 | 40822 |
| 2021-10-06 | 31.17 | $31.33 | 100745 |
| 2021-10-05 | 31.21 | $30.54 | 61000 |
| 2021-10-04 | 31.28 | $30.17 | 93900 |
| 2021-10-01 | 31.35 | $30.36 | 57700 |
| 2021-09-30 | 31.41 | $30.41 | 52800 |
| 2021-09-29 | 31.47 | $30.42 | 41437 |
| 2021-09-28 | 31.51 | $30.76 | 74848 |
| 2021-09-27 | 31.53 | $31.23 | 43042 |
| 2021-09-24 | 31.52 | $31.51 | 45236 |
| 2021-09-23 | 31.47 | $31.42 | 47300 |
| 2021-09-22 | 31.44 | $31.36 | 58223 |
| 2021-09-21 | 31.40 | $31.29 | 37300 |
| 2021-09-20 | 31.36 | $31.17 | 62800 |
| 2021-09-17 | 31.31 | $31.59 | 31119 |
| 2021-09-16 | 31.23 | $31.60 | 30310 |
| 2021-09-15 | 31.15 | $31.43 | 26200 |
| 2021-09-14 | 31.09 | $31.17 | 49508 |
| 2021-09-13 | 31.04 | $31.61 | 41739 |
| 2021-09-10 | 30.99 | $31.99 | 51600 |
| 2021-09-09 | 30.93 | $32.09 | 44127 |
| 2021-09-08 | 30.89 | $32.09 | 53200 |
| 2021-09-07 | 30.86 | $31.86 | 42535 |
| 2021-09-03 | 30.84 | $31.67 | 52600 |
| 2021-09-02 | 30.83 | $31.59 | 40000 |
| 2021-09-01 | 30.83 | $31.54 | 69305 |
| 2021-08-31 | 30.82 | $31.25 | 30700 |
| 2021-08-30 | 30.82 | $31.17 | 75839 |
| 2021-08-27 | 30.81 | $30.90 | 32138 |
| 2021-08-26 | 30.81 | $30.67 | 40112 |
| 2021-08-25 | 30.83 | $30.76 | 60115 |
| 2021-08-24 | 30.83 | $30.65 | 38000 |
| 2021-08-23 | 30.82 | $30.45 | 77500 |
| 2021-08-20 | 30.84 | $30.16 | 46200 |
| 2021-08-19 | 30.84 | $29.97 | 60000 |
| 2021-08-18 | 30.84 | $30.00 | 37900 |
| 2021-08-17 | 30.84 | $30.12 | 55500 |
| 2021-08-16 | 30.82 | $30.17 | 86200 |
| 2021-08-13 | 30.76 | $30.62 | 44600 |
| 2021-08-12 | 30.73 | $30.80 | 47300 |
| 2021-08-11 | 30.73 | $31.40 | 67800 |
| 2021-08-10 | 30.73 | $31.41 | 69508 |
| 2021-08-09 | 30.73 | $31.56 | 56100 |
| 2021-08-06 | 30.73 | $31.50 | 50000 |
| 2021-08-05 | 30.73 | $31.48 | 54532 |
| 2021-08-04 | 30.74 | $31.35 | 40207 |
| 2021-08-03 | 30.76 | $31.18 | 43100 |
| 2021-08-02 | 30.78 | $31.09 | 41200 |
| 2021-07-30 | 30.79 | $30.81 | 43945 |
| 2021-07-29 | 30.82 | $31.04 | 52000 |
| 2021-07-28 | 30.83 | $30.92 | 69100 |
| 2021-07-27 | 30.84 | $30.41 | 94522 |
| 2021-07-26 | 30.89 | $30.79 | 56407 |
| 2021-07-23 | 30.91 | $30.21 | 53005 |
| 2021-07-22 | 30.97 | $29.91 | 47234 |
| 2021-07-21 | 31.04 | $30.07 | 84200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.38
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.82
Average
23.27
Maximum
32.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.38 | $25.07 | 77313 |
| 2026-07-16 | 25.41 | $25.26 | 52300 |
| 2026-07-15 | 25.43 | $25.44 | 69500 |
| 2026-07-14 | 25.43 | $25.46 | 83600 |
| 2026-07-13 | 25.43 | $25.72 | 80742 |
| 2026-07-10 | 25.39 | $25.92 | 69726 |
| 2026-07-09 | 25.34 | $25.64 | 97900 |
| 2026-07-08 | 25.31 | $25.21 | 77800 |
| 2026-07-07 | 25.32 | $25.45 | 93815 |
| 2026-07-06 | 25.30 | $25.62 | 115350 |
| 2026-07-02 | 25.27 | $25.45 | 51144 |
| 2026-07-01 | 25.25 | $25.86 | 77800 |
| 2026-06-30 | 25.19 | $25.77 | 84323 |
| 2026-06-29 | 25.13 | $25.45 | 88234 |
| 2026-06-26 | 25.09 | $24.88 | 64730 |
| 2026-06-25 | 25.11 | $25.31 | 65332 |
| 2026-06-24 | 25.09 | $24.97 | 42600 |
| 2026-06-23 | 25.11 | $25.24 | 95500 |
| 2026-06-22 | 25.09 | $25.56 | 118730 |
| 2026-06-18 | 25.04 | $25.62 | 76565 |
| 2026-06-17 | 24.98 | $25.22 | 111000 |
| 2026-06-16 | 24.96 | $25.58 | 81800 |
| 2026-06-15 | 24.89 | $25.36 | 79230 |
| 2026-06-12 | 24.84 | $24.92 | 58947 |
| 2026-06-11 | 24.84 | $24.73 | 61073 |
| 2026-06-10 | 24.85 | $24.28 | 62535 |
| 2026-06-09 | 24.91 | $24.59 | 74105 |
| 2026-06-08 | 24.94 | $24.67 | 51921 |
| 2026-06-05 | 24.97 | $25.00 | 107407 |
| 2026-06-04 | 24.96 | $25.80 | 70215 |
| 2026-06-03 | 24.88 | $25.63 | 60810 |
| 2026-06-02 | 24.80 | $25.91 | 96300 |
| 2026-06-01 | 24.68 | $25.53 | 109509 |
| 2026-05-29 | 24.59 | $25.52 | 81600 |
| 2026-05-28 | 24.49 | $25.38 | 84130 |
| 2026-05-27 | 24.40 | $25.16 | 70544 |
| 2026-05-26 | 24.32 | $25.06 | 78116 |
| 2026-05-22 | 24.24 | $24.69 | 73600 |
| 2026-05-21 | 24.19 | $24.33 | 83748 |
| 2026-05-20 | 24.18 | $23.73 | 88141 |
| 2026-05-19 | 24.22 | $23.16 | 135330 |
| 2026-05-18 | 24.34 | $23.57 | 139400 |
| 2026-05-15 | 24.42 | $24.11 | 158625 |
| 2026-05-14 | 24.45 | $24.99 | 73654 |
| 2026-05-13 | 24.39 | $25.05 | 80695 |
| 2026-05-12 | 24.32 | $24.80 | 89700 |
| 2026-05-11 | 24.27 | $25.20 | 138829 |
| 2026-05-08 | 24.18 | $24.97 | 108900 |
| 2026-05-07 | 24.09 | $24.80 | 85736 |
| 2026-05-06 | 24.02 | $25.20 | 74719 |
| 2026-05-05 | 23.89 | $24.82 | 81333 |
| 2026-05-04 | 23.80 | $24.62 | 119400 |
| 2026-05-01 | 23.71 | $24.72 | 88300 |
| 2026-04-30 | 23.60 | $24.30 | 80400 |
| 2026-04-29 | 23.53 | $24.15 | 97548 |
| 2026-04-28 | 23.46 | $24.02 | 55114 |
| 2026-04-27 | 23.41 | $24.30 | 80904 |
| 2026-04-24 | 23.31 | $24.29 | 46445 |
| 2026-04-23 | 23.21 | $24.23 | 59100 |
| 2026-04-22 | 23.10 | $24.30 | 49441 |
| 2026-04-21 | 22.98 | $24.12 | 164514 |
| 2026-04-20 | 22.86 | $24.21 | 116134 |
| 2026-04-17 | 22.71 | $23.76 | 58500 |
| 2026-04-16 | 22.60 | $23.64 | 95544 |
| 2026-04-15 | 22.49 | $23.45 | 178600 |
| 2026-04-14 | 22.39 | $23.23 | 127521 |
| 2026-04-13 | 22.30 | $23.54 | 175139 |
| 2026-04-10 | 22.17 | $23.20 | 89606 |
| 2026-04-09 | 22.07 | $23.30 | 204314 |
| 2026-04-08 | 21.94 | $22.90 | 195437 |
| 2026-04-07 | 21.83 | $22.30 | 131900 |
| 2026-04-06 | 21.79 | $22.08 | 110000 |
| 2026-04-02 | 21.75 | $22.23 | 49239 |
| 2026-04-01 | 21.70 | $22.13 | 107233 |
| 2026-03-31 | 21.66 | $21.35 | 140182 |
| 2026-03-30 | 21.69 | $20.35 | 143212 |
| 2026-03-27 | 21.83 | $20.61 | 136409 |
| 2026-03-26 | 21.96 | $21.21 | 101600 |
| 2026-03-25 | 22.04 | $21.75 | 112500 |
| 2026-03-24 | 22.07 | $21.40 | 66200 |
| 2026-03-23 | 22.14 | $21.45 | 85015 |
| 2026-03-20 | 22.22 | $21.34 | 170345 |
| 2026-03-19 | 22.31 | $22.09 | 73716 |
| 2026-03-18 | 22.33 | $22.21 | 42800 |
| 2026-03-17 | 22.35 | $22.17 | 71874 |
| 2026-03-16 | 22.36 | $22.04 | 69300 |
| 2026-03-13 | 22.40 | $21.85 | 84900 |
| 2026-03-12 | 22.46 | $21.91 | 72947 |
| 2026-03-11 | 22.51 | $22.23 | 55047 |
| 2026-03-10 | 22.54 | $22.19 | 59100 |
| 2026-03-09 | 22.58 | $21.64 | 59600 |
| 2026-03-06 | 22.68 | $21.98 | 83500 |
| 2026-03-05 | 22.75 | $22.30 | 75213 |
| 2026-03-04 | 22.80 | $22.71 | 99800 |
| 2026-03-03 | 22.81 | $22.62 | 86322 |
| 2026-03-02 | 22.83 | $22.99 | 119600 |
| 2026-02-27 | 22.81 | $23.01 | 64733 |
| 2026-02-26 | 22.79 | $23.06 | 63349 |
| 2026-02-25 | 22.76 | $23.03 | 87210 |
| 2026-02-24 | 22.73 | $22.82 | 60300 |
| 2026-02-23 | 22.73 | $22.84 | 99000 |
| 2026-02-20 | 22.71 | $23.09 | 89844 |
| 2026-02-19 | 22.67 | $23.00 | 68300 |
| 2026-02-18 | 22.64 | $23.02 | 79134 |
| 2026-02-17 | 22.60 | $23.03 | 94800 |
| 2026-02-13 | 22.55 | $22.94 | 76500 |
| 2026-02-12 | 22.51 | $22.87 | 93500 |
| 2026-02-11 | 22.48 | $22.87 | 111418 |
| 2026-02-10 | 22.44 | $22.89 | 63327 |
| 2026-02-09 | 22.39 | $22.76 | 88924 |
| 2026-02-06 | 22.35 | $22.45 | 101766 |
| 2026-02-05 | 22.34 | $21.98 | 107200 |
| 2026-02-04 | 22.37 | $22.30 | 97832 |
| 2026-02-03 | 22.38 | $22.53 | 82900 |
| 2026-02-02 | 22.37 | $22.56 | 65433 |
| 2026-01-30 | 22.35 | $22.47 | 83122 |
| 2026-01-29 | 22.33 | $22.92 | 56900 |
| 2026-01-28 | 22.27 | $22.85 | 121900 |
| 2026-01-27 | 22.21 | $22.74 | 64137 |
| 2026-01-26 | 22.16 | $22.72 | 51618 |
| 2026-01-23 | 22.10 | $22.76 | 79300 |
| 2026-01-22 | 22.03 | $22.80 | 84500 |
| 2026-01-21 | 21.95 | $22.63 | 103000 |
| 2026-01-20 | 21.87 | $22.50 | 125300 |
| 2026-01-16 | 21.81 | $22.53 | 84900 |
| 2026-01-15 | 21.73 | $22.53 | 105417 |
| 2026-01-14 | 21.65 | $22.19 | 89100 |
| 2026-01-13 | 21.59 | $22.16 | 80643 |
| 2026-01-12 | 21.53 | $22.06 | 94703 |
| 2026-01-09 | 21.47 | $21.99 | 123219 |
| 2026-01-08 | 21.42 | $21.88 | 78413 |
| 2026-01-07 | 21.37 | $21.78 | 64831 |
| 2026-01-06 | 21.33 | $21.92 | 84954 |
| 2026-01-05 | 21.27 | $21.45 | 89600 |
| 2026-01-02 | 21.25 | $21.10 | 53431 |
| 2025-12-31 | 21.26 | $20.86 | 142509 |
| 2025-12-30 | 21.31 | $21.12 | 61256 |
| 2025-12-29 | 21.32 | $21.43 | 60200 |
| 2025-12-26 | 21.31 | $21.58 | 67987 |
| 2025-12-24 | 21.29 | $21.67 | 42200 |
| 2025-12-23 | 21.24 | $21.61 | 81417 |
| 2025-12-22 | 21.21 | $21.59 | 109842 |
| 2025-12-19 | 21.17 | $21.39 | 104310 |
| 2025-12-18 | 21.14 | $20.70 | 129847 |
| 2025-12-17 | 21.19 | $20.61 | 59200 |
| 2025-12-16 | 21.25 | $20.83 | 62638 |
| 2025-12-15 | 21.29 | $21.16 | 80127 |
| 2025-12-12 | 21.31 | $21.28 | 90780 |
| 2025-12-11 | 21.31 | $21.66 | 54515 |
| 2025-12-10 | 21.27 | $21.62 | 49500 |
| 2025-12-09 | 21.24 | $21.61 | 76720 |
| 2025-12-08 | 21.20 | $21.65 | 44902 |
| 2025-12-05 | 21.15 | $21.50 | 50800 |
| 2025-12-04 | 21.12 | $21.42 | 133410 |
| 2025-12-03 | 21.08 | $21.30 | 55922 |
| 2025-12-02 | 21.06 | $21.10 | 48829 |
| 2025-12-01 | 21.06 | $21.19 | 72772 |
| 2025-11-28 | 21.04 | $21.28 | 31900 |
| 2025-11-26 | 21.02 | $21.04 | 94800 |
| 2025-11-25 | 21.01 | $20.72 | 91535 |
| 2025-11-24 | 21.05 | $20.73 | 116800 |
| 2025-11-21 | 21.08 | $20.40 | 121700 |
| 2025-11-20 | 21.15 | $20.05 | 111434 |
| 2025-11-19 | 21.27 | $20.49 | 56700 |
| 2025-11-18 | 21.35 | $20.41 | 98475 |
| 2025-11-17 | 21.45 | $20.54 | 75400 |
| 2025-11-14 | 21.54 | $20.75 | 122727 |
| 2025-11-13 | 21.63 | $21.26 | 145300 |
| 2025-11-12 | 21.66 | $21.72 | 81338 |
| 2025-11-11 | 21.66 | $21.87 | 85400 |
| 2025-11-10 | 21.64 | $21.78 | 53836 |
| 2025-11-07 | 21.62 | $21.50 | 75706 |
| 2025-11-06 | 21.63 | $21.63 | 48720 |
| 2025-11-05 | 21.63 | $21.77 | 67549 |
| 2025-11-04 | 21.62 | $21.78 | 56209 |
| 2025-11-03 | 21.60 | $21.88 | 83500 |
| 2025-10-31 | 21.57 | $21.88 | 44139 |
| 2025-10-30 | 21.54 | $21.72 | 67800 |
| 2025-10-29 | 21.52 | $21.62 | 92700 |
| 2025-10-28 | 21.51 | $21.67 | 43143 |
| 2025-10-27 | 21.49 | $21.57 | 137834 |
| 2025-10-24 | 21.49 | $21.36 | 86900 |
| 2025-10-23 | 21.50 | $21.20 | 91100 |
| 2025-10-22 | 21.53 | $21.11 | 124200 |
| 2025-10-21 | 21.57 | $21.65 | 110411 |
| 2025-10-20 | 21.57 | $21.84 | 73300 |
| 2025-10-17 | 21.54 | $21.43 | 128014 |
| 2025-10-16 | 21.55 | $21.60 | 95800 |
| 2025-10-15 | 21.54 | $21.93 | 101300 |
| 2025-10-14 | 21.50 | $22.09 | 121125 |
| 2025-10-13 | 21.44 | $21.95 | 76100 |
| 2025-10-10 | 21.39 | $21.61 | 81925 |
| 2025-10-09 | 21.36 | $22.17 | 153607 |
| 2025-10-08 | 21.28 | $22.05 | 165548 |
| 2025-10-07 | 21.20 | $21.64 | 75030 |
| 2025-10-06 | 21.15 | $21.60 | 162110 |
| 2025-10-03 | 21.10 | $21.40 | 102800 |
| 2025-10-02 | 21.07 | $21.47 | 174100 |
| 2025-10-01 | 21.03 | $21.02 | 113926 |
| 2025-09-30 | 21.03 | $21.04 | 96376 |
| 2025-09-29 | 21.03 | $20.93 | 93135 |
| 2025-09-26 | 21.04 | $20.77 | 70808 |
| 2025-09-25 | 21.07 | $20.92 | 141819 |
| 2025-09-24 | 21.08 | $21.36 | 91510 |
| 2025-09-23 | 21.05 | $21.65 | 78940 |
| 2025-09-22 | 20.99 | $21.74 | 184649 |
| 2025-09-19 | 20.91 | $21.45 | 107621 |
| 2025-09-18 | 20.86 | $21.19 | 76909 |
| 2025-09-17 | 20.82 | $21.06 | 58544 |
| 2025-09-16 | 20.79 | $21.02 | 121652 |
| 2025-09-15 | 20.77 | $21.06 | 71600 |
| 2025-09-12 | 20.74 | $21.21 | 96300 |
| 2025-09-11 | 20.69 | $21.20 | 137400 |
| 2025-09-10 | 20.64 | $21.08 | 90700 |
| 2025-09-09 | 20.59 | $20.95 | 129100 |
| 2025-09-08 | 20.55 | $21.00 | 95800 |
| 2025-09-05 | 20.51 | $20.80 | 108200 |
| 2025-09-04 | 20.48 | $20.71 | 107400 |
| 2025-09-03 | 20.45 | $20.64 | 171520 |
| 2025-09-02 | 20.43 | $20.49 | 125800 |
| 2025-08-29 | 20.42 | $20.54 | 54400 |
| 2025-08-28 | 20.41 | $20.49 | 82522 |
| 2025-08-27 | 20.40 | $20.42 | 100324 |
| 2025-08-26 | 20.40 | $20.32 | 39500 |
| 2025-08-25 | 20.41 | $20.31 | 69125 |
| 2025-08-22 | 20.42 | $20.29 | 65900 |
| 2025-08-21 | 20.43 | $20.12 | 37700 |
| 2025-08-20 | 20.47 | $20.21 | 69200 |
| 2025-08-19 | 20.50 | $20.31 | 114215 |
| 2025-08-18 | 20.51 | $20.45 | 99100 |
| 2025-08-15 | 20.52 | $20.35 | 79822 |
| 2025-08-14 | 20.54 | $20.47 | 45114 |
| 2025-08-13 | 20.55 | $20.69 | 90200 |
| 2025-08-12 | 20.53 | $20.63 | 79200 |
| 2025-08-11 | 20.52 | $20.53 | 84055 |
| 2025-08-08 | 20.52 | $20.52 | 67208 |
| 2025-08-07 | 20.52 | $20.54 | 67830 |
| 2025-08-06 | 20.52 | $20.48 | 75708 |
| 2025-08-05 | 20.52 | $20.49 | 44948 |
| 2025-08-04 | 20.53 | $20.53 | 92100 |
| 2025-08-01 | 20.53 | $20.42 | 90800 |
| 2025-07-31 | 20.54 | $20.73 | 83800 |
| 2025-07-30 | 20.52 | $20.68 | 101452 |
| 2025-07-29 | 20.50 | $20.80 | 86113 |
| 2025-07-28 | 20.47 | $20.82 | 84100 |
| 2025-07-25 | 20.43 | $20.79 | 53500 |
| 2025-07-24 | 20.39 | $20.66 | 62500 |
| 2025-07-23 | 20.36 | $20.65 | 139624 |
| 2025-07-22 | 20.33 | $20.58 | 94247 |
| 2025-07-21 | 20.31 | $20.56 | 109748 |
| 2025-07-18 | 20.28 | $20.48 | 60400 |
| 2025-07-17 | 20.26 | $20.36 | 82137 |
| 2025-07-16 | 20.25 | $20.32 | 81900 |
| 2025-07-15 | 20.24 | $20.27 | 105227 |
| 2025-07-14 | 20.24 | $20.21 | 110200 |
| 2025-07-11 | 20.24 | $20.52 | 52449 |
| 2025-07-10 | 20.22 | $20.54 | 81025 |
| 2025-07-09 | 20.18 | $20.55 | 85824 |
| 2025-07-08 | 20.14 | $20.39 | 61022 |
| 2025-07-07 | 20.12 | $20.39 | 97800 |
| 2025-07-03 | 20.09 | $20.41 | 40119 |
| 2025-07-02 | 20.05 | $20.30 | 70900 |
| 2025-07-01 | 20.03 | $20.26 | 125646 |
| 2025-06-30 | 20.00 | $20.17 | 133333 |
| 2025-06-27 | 19.99 | $19.90 | 92519 |
| 2025-06-26 | 20.00 | $19.73 | 92326 |
| 2025-06-25 | 20.02 | $19.57 | 82147 |
| 2025-06-24 | 20.07 | $19.49 | 120745 |
| 2025-06-23 | 20.13 | $19.23 | 113500 |
| 2025-06-20 | 20.23 | $19.42 | 169335 |
| 2025-06-18 | 20.31 | $19.50 | 134000 |
| 2025-06-17 | 20.40 | $19.70 | 98318 |
| 2025-06-16 | 20.47 | $19.86 | 88400 |
| 2025-06-13 | 20.53 | $19.98 | 130503 |
| 2025-06-12 | 20.59 | $20.09 | 66420 |
| 2025-06-11 | 20.65 | $20.36 | 62424 |
| 2025-06-10 | 20.68 | $20.25 | 74200 |
| 2025-06-09 | 20.72 | $20.19 | 65126 |
| 2025-06-06 | 20.78 | $20.14 | 54536 |
| 2025-06-05 | 20.84 | $20.09 | 60317 |
| 2025-06-04 | 20.92 | $20.10 | 77640 |
| 2025-06-03 | 21.01 | $20.11 | 109100 |
| 2025-06-02 | 21.10 | $20.09 | 80920 |
| 2025-05-30 | 21.21 | $20.13 | 140918 |
| 2025-05-29 | 21.33 | $20.15 | 81800 |
| 2025-05-28 | 21.45 | $20.14 | 115431 |
| 2025-05-27 | 21.59 | $20.60 | 275900 |
| 2025-05-23 | 21.69 | $21.16 | 64906 |
| 2025-05-22 | 21.75 | $21.33 | 79626 |
| 2025-05-21 | 21.79 | $21.48 | 116100 |
| 2025-05-20 | 21.82 | $21.91 | 128325 |
| 2025-05-19 | 21.81 | $22.09 | 58900 |
| 2025-05-16 | 21.78 | $22.25 | 52400 |
| 2025-05-15 | 21.74 | $22.23 | 62900 |
| 2025-05-14 | 21.68 | $22.29 | 46608 |
| 2025-05-13 | 21.62 | $22.28 | 63317 |
| 2025-05-12 | 21.55 | $22.42 | 64314 |
| 2025-05-09 | 21.46 | $22.00 | 47121 |
| 2025-05-08 | 21.40 | $21.98 | 31923 |
| 2025-05-07 | 21.34 | $21.81 | 75002 |
| 2025-05-06 | 21.29 | $21.87 | 30544 |
| 2025-05-05 | 21.23 | $21.87 | 31900 |
| 2025-05-02 | 21.16 | $21.87 | 56100 |
| 2025-05-01 | 21.09 | $21.76 | 27400 |
| 2025-04-30 | 21.02 | $21.50 | 46649 |
| 2025-04-29 | 20.97 | $21.59 | 49100 |
| 2025-04-28 | 20.90 | $21.43 | 34000 |
| 2025-04-25 | 20.85 | $21.46 | 57420 |
| 2025-04-24 | 20.78 | $21.22 | 37100 |
| 2025-04-23 | 20.73 | $20.90 | 74438 |
| 2025-04-22 | 20.72 | $20.42 | 30310 |
| 2025-04-21 | 20.75 | $20.18 | 102037 |
| 2025-04-17 | 20.81 | $20.37 | 44102 |
| 2025-04-16 | 20.85 | $20.29 | 55611 |
| 2025-04-15 | 20.91 | $20.48 | 31645 |
| 2025-04-14 | 20.96 | $20.44 | 59800 |
| 2025-04-11 | 21.01 | $20.27 | 78146 |
| 2025-04-10 | 21.09 | $20.62 | 119986 |
| 2025-04-09 | 21.14 | $20.97 | 168800 |
| 2025-04-08 | 21.16 | $19.25 | 142400 |
| 2025-04-07 | 21.36 | $19.20 | 140900 |
| 2025-04-04 | 21.59 | $19.49 | 114125 |
| 2025-04-03 | 21.81 | $20.67 | 89320 |
| 2025-04-02 | 21.93 | $21.51 | 108200 |
| 2025-04-01 | 21.97 | $21.24 | 82842 |
| 2025-03-31 | 22.05 | $21.29 | 73800 |
| 2025-03-28 | 22.13 | $21.44 | 57639 |
| 2025-03-27 | 22.20 | $21.62 | 96318 |
| 2025-03-26 | 22.26 | $21.79 | 50900 |
| 2025-03-25 | 22.31 | $22.02 | 39924 |
| 2025-03-24 | 22.34 | $22.20 | 44627 |
| 2025-03-21 | 22.36 | $21.93 | 28330 |
| 2025-03-20 | 22.40 | $21.79 | 74600 |
| 2025-03-19 | 22.47 | $21.86 | 48837 |
| 2025-03-18 | 22.53 | $21.61 | 74400 |
| 2025-03-17 | 22.63 | $21.78 | 43300 |
| 2025-03-14 | 22.72 | $21.73 | 58100 |
| 2025-03-13 | 22.82 | $21.55 | 34500 |
| 2025-03-12 | 22.96 | $21.77 | 39804 |
| 2025-03-11 | 23.08 | $21.67 | 63200 |
| 2025-03-10 | 23.23 | $21.53 | 115900 |
| 2025-03-07 | 23.41 | $22.67 | 52300 |
| 2025-03-06 | 23.49 | $22.51 | 51108 |
| 2025-03-05 | 23.59 | $22.90 | 56917 |
| 2025-03-04 | 23.66 | $22.72 | 74620 |
| 2025-03-03 | 23.76 | $22.62 | 105400 |
| 2025-02-28 | 23.88 | $22.88 | 74300 |
| 2025-02-27 | 23.99 | $22.74 | 57900 |
| 2025-02-26 | 24.12 | $22.86 | 152000 |
| 2025-02-25 | 24.26 | $23.11 | 85800 |
| 2025-02-24 | 24.38 | $23.70 | 42100 |
| 2025-02-21 | 24.45 | $24.04 | 80400 |
| 2025-02-20 | 24.49 | $24.42 | 59200 |
| 2025-02-19 | 24.50 | $24.43 | 29500 |
| 2025-02-18 | 24.50 | $24.54 | 78815 |
| 2025-02-14 | 24.50 | $24.68 | 40500 |
| 2025-02-13 | 24.48 | $24.56 | 51219 |
| 2025-02-12 | 24.47 | $24.74 | 33610 |
| 2025-02-11 | 24.45 | $24.61 | 56334 |
| 2025-02-10 | 24.43 | $24.80 | 49400 |
| 2025-02-07 | 24.39 | $24.79 | 48107 |
| 2025-02-06 | 24.35 | $24.74 | 54923 |
| 2025-02-05 | 24.30 | $24.55 | 35646 |
| 2025-02-04 | 24.28 | $24.63 | 71312 |
| 2025-02-03 | 24.24 | $24.33 | 36707 |
| 2025-01-31 | 24.23 | $24.37 | 27713 |
| 2025-01-30 | 24.22 | $24.26 | 21000 |
| 2025-01-29 | 24.21 | $24.08 | 41800 |
| 2025-01-28 | 24.23 | $24.27 | 36700 |
| 2025-01-27 | 24.22 | $24.16 | 38000 |
| 2025-01-24 | 24.23 | $24.51 | 36420 |
| 2025-01-23 | 24.20 | $24.46 | 49337 |
| 2025-01-22 | 24.17 | $24.46 | 42713 |
| 2025-01-21 | 24.14 | $24.45 | 62706 |
| 2025-01-17 | 24.11 | $24.27 | 62040 |
| 2025-01-16 | 24.09 | $23.77 | 44900 |
| 2025-01-15 | 24.13 | $23.41 | 134300 |
| 2025-01-14 | 24.20 | $23.70 | 43200 |
| 2025-01-13 | 24.26 | $23.84 | 59713 |
| 2025-01-10 | 24.30 | $23.96 | 85722 |
| 2025-01-08 | 24.34 | $24.19 | 38400 |
| 2025-01-07 | 24.35 | $24.29 | 66437 |
| 2025-01-06 | 24.36 | $24.33 | 48121 |
| 2025-01-03 | 24.36 | $24.31 | 47700 |
| 2025-01-02 | 24.37 | $24.27 | 47900 |
| 2024-12-31 | 24.38 | $24.31 | 93414 |
| 2024-12-30 | 24.38 | $24.83 | 111825 |
| 2024-12-27 | 24.34 | $24.66 | 50200 |
| 2024-12-26 | 24.30 | $24.92 | 60500 |
| 2024-12-24 | 24.24 | $25.00 | 22425 |
| 2024-12-23 | 24.16 | $24.79 | 65900 |
| 2024-12-20 | 24.09 | $24.65 | 98439 |
| 2024-12-19 | 24.03 | $24.37 | 103000 |
| 2024-12-18 | 24.00 | $24.03 | 66302 |
| 2024-12-17 | 23.99 | $24.03 | 41500 |
| 2024-12-16 | 23.99 | $24.02 | 39300 |
| 2024-12-13 | 23.99 | $24.11 | 79801 |
| 2024-12-12 | 23.97 | $23.96 | 41883 |
| 2024-12-11 | 23.97 | $23.93 | 60700 |
| 2024-12-10 | 23.98 | $23.81 | 59200 |
| 2024-12-09 | 24.00 | $23.74 | 46400 |
| 2024-12-06 | 24.02 | $23.70 | 40938 |
| 2024-12-05 | 24.06 | $23.80 | 63113 |
| 2024-12-04 | 24.09 | $23.79 | 73300 |
| 2024-12-03 | 24.12 | $23.90 | 20800 |
| 2024-12-02 | 24.14 | $23.77 | 52205 |
| 2024-11-29 | 24.18 | $23.77 | 26227 |
| 2024-11-27 | 24.22 | $23.68 | 34303 |
| 2024-11-26 | 24.28 | $23.56 | 84200 |
| 2024-11-25 | 24.35 | $23.89 | 74102 |
| 2024-11-22 | 24.40 | $24.51 | 42300 |
| 2024-11-21 | 24.39 | $24.53 | 34507 |
| 2024-11-20 | 24.38 | $24.33 | 45327 |
| 2024-11-19 | 24.38 | $23.98 | 43616 |
| 2024-11-18 | 24.42 | $23.94 | 50100 |
| 2024-11-15 | 24.48 | $23.88 | 26728 |
| 2024-11-14 | 24.54 | $24.01 | 30800 |
| 2024-11-13 | 24.59 | $24.39 | 41600 |
| 2024-11-12 | 24.62 | $24.81 | 50734 |
| 2024-11-11 | 24.60 | $25.05 | 55200 |
| 2024-11-08 | 24.55 | $24.61 | 40806 |
| 2024-11-07 | 24.54 | $24.60 | 36000 |
| 2024-11-06 | 24.53 | $24.04 | 25520 |
| 2024-11-05 | 24.59 | $23.91 | 54324 |
| 2024-11-04 | 24.66 | $23.91 | 50200 |
| 2024-11-01 | 24.74 | $24.00 | 50100 |
| 2024-10-31 | 24.81 | $24.01 | 59045 |
| 2024-10-30 | 24.90 | $24.12 | 68019 |
| 2024-10-29 | 24.98 | $24.19 | 80700 |
| 2024-10-28 | 25.06 | $24.60 | 92252 |
| 2024-10-25 | 25.11 | $24.70 | 43110 |
| 2024-10-24 | 25.16 | $24.70 | 60525 |
| 2024-10-23 | 25.20 | $24.78 | 72700 |
| 2024-10-22 | 25.25 | $25.23 | 95600 |
| 2024-10-21 | 25.25 | $25.34 | 54040 |
| 2024-10-18 | 25.24 | $25.21 | 51000 |
| 2024-10-17 | 25.24 | $25.43 | 49325 |
| 2024-10-16 | 25.23 | $25.47 | 108000 |
| 2024-10-15 | 25.20 | $24.97 | 125844 |
| 2024-10-14 | 25.22 | $25.71 | 81200 |
| 2024-10-11 | 25.17 | $25.79 | 132600 |
| 2024-10-10 | 25.11 | $25.94 | 49649 |
| 2024-10-09 | 25.02 | $25.83 | 78500 |
| 2024-10-08 | 24.93 | $25.84 | 76107 |
| 2024-10-07 | 24.84 | $25.36 | 164600 |
| 2024-10-04 | 24.78 | $25.28 | 103912 |
| 2024-10-03 | 24.73 | $25.24 | 143304 |
| 2024-10-02 | 24.68 | $25.38 | 162500 |
| 2024-10-01 | 24.61 | $25.26 | 105104 |
| 2024-09-30 | 24.54 | $25.40 | 186888 |
| 2024-09-27 | 24.45 | $24.97 | 74226 |
| 2024-09-26 | 24.39 | $24.91 | 132539 |
| 2024-09-25 | 24.34 | $24.82 | 98920 |
| 2024-09-24 | 24.28 | $25.09 | 93900 |
| 2024-09-23 | 24.20 | $25.40 | 192035 |
| 2024-09-20 | 24.07 | $25.03 | 53300 |
| 2024-09-19 | 23.97 | $25.16 | 84400 |
| 2024-09-18 | 23.85 | $24.64 | 102620 |
| 2024-09-17 | 23.76 | $24.32 | 73400 |
| 2024-09-16 | 23.71 | $24.06 | 54000 |
| 2024-09-13 | 23.67 | $24.05 | 34400 |
| 2024-09-12 | 23.63 | $24.08 | 56000 |
| 2024-09-11 | 23.58 | $23.99 | 70705 |
| 2024-09-10 | 23.54 | $23.79 | 61748 |
| 2024-09-09 | 23.51 | $23.75 | 64300 |
| 2024-09-06 | 23.49 | $23.56 | 93820 |
| 2024-09-05 | 23.48 | $23.68 | 107144 |
| 2024-09-04 | 23.46 | $23.75 | 94000 |
| 2024-09-03 | 23.43 | $23.63 | 171138 |
| 2024-08-30 | 23.40 | $23.74 | 44172 |
| 2024-08-29 | 23.37 | $23.63 | 43100 |
| 2024-08-28 | 23.34 | $23.55 | 42600 |
| 2024-08-27 | 23.32 | $23.63 | 59800 |
| 2024-08-26 | 23.29 | $23.67 | 55513 |
| 2024-08-23 | 23.25 | $23.74 | 65416 |
| 2024-08-22 | 23.19 | $23.58 | 45600 |
| 2024-08-21 | 23.15 | $23.69 | 30700 |
| 2024-08-20 | 23.10 | $23.64 | 43837 |
| 2024-08-19 | 23.04 | $23.70 | 69600 |
| 2024-08-16 | 22.97 | $23.67 | 87917 |
| 2024-08-15 | 22.90 | $23.49 | 57900 |
| 2024-08-14 | 22.83 | $23.14 | 49600 |
| 2024-08-13 | 22.80 | $23.01 | 77200 |
| 2024-08-12 | 22.78 | $22.60 | 69600 |
| 2024-08-09 | 22.80 | $22.78 | 55417 |
| 2024-08-08 | 22.80 | $23.09 | 47200 |
| 2024-08-07 | 22.77 | $22.50 | 50715 |
| 2024-08-06 | 22.80 | $22.55 | 33900 |
| 2024-08-05 | 22.83 | $21.98 | 90600 |
| 2024-08-02 | 22.91 | $22.49 | 67400 |
| 2024-08-01 | 22.96 | $22.99 | 66100 |
| 2024-07-31 | 22.96 | $23.05 | 37400 |
| 2024-07-30 | 22.95 | $22.84 | 45139 |
| 2024-07-29 | 22.96 | $22.58 | 71911 |
| 2024-07-26 | 23.00 | $22.28 | 104000 |
| 2024-07-25 | 23.07 | $22.72 | 91400 |
| 2024-07-24 | 23.11 | $22.91 | 68830 |
| 2024-07-23 | 23.13 | $23.47 | 51019 |
| 2024-07-22 | 23.09 | $23.57 | 68300 |
| 2024-07-19 | 23.04 | $23.25 | 67827 |
| 2024-07-18 | 23.02 | $23.11 | 62900 |
| 2024-07-17 | 23.01 | $23.18 | 61626 |
| 2024-07-16 | 23.00 | $23.16 | 46600 |
| 2024-07-15 | 22.98 | $23.23 | 82900 |
| 2024-07-12 | 22.95 | $23.22 | 94857 |
| 2024-07-11 | 22.92 | $23.59 | 114800 |
| 2024-07-10 | 22.85 | $23.51 | 79300 |
| 2024-07-09 | 22.79 | $23.45 | 85600 |
| 2024-07-08 | 22.72 | $23.69 | 97200 |
| 2024-07-05 | 22.61 | $23.38 | 126331 |
| 2024-07-03 | 22.53 | $22.80 | 26200 |
| 2024-07-02 | 22.50 | $22.72 | 53500 |
| 2024-07-01 | 22.48 | $22.53 | 53524 |
| 2024-06-28 | 22.48 | $22.44 | 41730 |
| 2024-06-27 | 22.48 | $22.59 | 51335 |
| 2024-06-26 | 22.47 | $22.29 | 48200 |
| 2024-06-25 | 22.49 | $22.34 | 77405 |
| 2024-06-24 | 22.50 | $22.27 | 73826 |
| 2024-06-21 | 22.53 | $22.21 | 28108 |
| 2024-06-20 | 22.56 | $22.30 | 62700 |
| 2024-06-18 | 22.59 | $22.31 | 33721 |
| 2024-06-17 | 22.62 | $22.36 | 59812 |
| 2024-06-14 | 22.64 | $22.46 | 67524 |
| 2024-06-13 | 22.66 | $22.94 | 50040 |
| 2024-06-12 | 22.63 | $23.12 | 80100 |
| 2024-06-11 | 22.58 | $22.85 | 33749 |
| 2024-06-10 | 22.55 | $22.79 | 62100 |
| 2024-06-07 | 22.53 | $22.84 | 26700 |
| 2024-06-06 | 22.50 | $22.85 | 50600 |
| 2024-06-05 | 22.46 | $22.75 | 57000 |
| 2024-06-04 | 22.43 | $22.37 | 35010 |
| 2024-06-03 | 22.43 | $22.29 | 46900 |
| 2024-05-31 | 22.45 | $22.25 | 46021 |
| 2024-05-30 | 22.47 | $22.16 | 56702 |
| 2024-05-29 | 22.50 | $22.17 | 42325 |
| 2024-05-28 | 22.54 | $22.45 | 44648 |
| 2024-05-24 | 22.55 | $22.57 | 44000 |
| 2024-05-23 | 22.54 | $22.44 | 58800 |
| 2024-05-22 | 22.55 | $22.72 | 98900 |
| 2024-05-21 | 22.54 | $23.15 | 113300 |
| 2024-05-20 | 22.47 | $22.93 | 57300 |
| 2024-05-17 | 22.42 | $22.81 | 22500 |
| 2024-05-16 | 22.38 | $22.77 | 60700 |
| 2024-05-15 | 22.34 | $22.82 | 74400 |
| 2024-05-14 | 22.29 | $22.58 | 68538 |
| 2024-05-13 | 22.26 | $22.57 | 52124 |
| 2024-05-10 | 22.23 | $22.80 | 61104 |
| 2024-05-09 | 22.17 | $22.98 | 101349 |
| 2024-05-08 | 22.09 | $22.84 | 84400 |
| 2024-05-07 | 22.01 | $22.81 | 87000 |
| 2024-05-06 | 21.92 | $22.76 | 113900 |
| 2024-05-03 | 21.83 | $22.48 | 66100 |
| 2024-05-02 | 21.76 | $22.36 | 55042 |
| 2024-05-01 | 21.70 | $22.15 | 46800 |
| 2024-04-30 | 21.66 | $22.01 | 74824 |
| 2024-04-29 | 21.62 | $22.10 | 39500 |
| 2024-04-26 | 21.57 | $22.05 | 61500 |
| 2024-04-25 | 21.52 | $21.84 | 44411 |
| 2024-04-24 | 21.48 | $21.90 | 46543 |
| 2024-04-23 | 21.44 | $21.84 | 52820 |
| 2024-04-22 | 21.40 | $21.53 | 53738 |
| 2024-04-19 | 21.38 | $21.20 | 119042 |
| 2024-04-18 | 21.40 | $20.95 | 110323 |
| 2024-04-17 | 21.45 | $20.87 | 75300 |
| 2024-04-16 | 21.51 | $20.73 | 65731 |
| 2024-04-15 | 21.59 | $20.82 | 99341 |
| 2024-04-12 | 21.67 | $21.32 | 118000 |
| 2024-04-11 | 21.71 | $21.89 | 162822 |
| 2024-04-10 | 21.69 | $21.60 | 154230 |
| 2024-04-09 | 21.70 | $21.66 | 87647 |
| 2024-04-08 | 21.70 | $21.50 | 103012 |
| 2024-04-05 | 21.73 | $21.39 | 81700 |
| 2024-04-04 | 21.76 | $21.17 | 127500 |
| 2024-04-03 | 21.82 | $21.39 | 134068 |
| 2024-04-02 | 21.87 | $21.33 | 170500 |
| 2024-04-01 | 21.92 | $21.53 | 203529 |
| 2024-03-28 | 21.97 | $21.80 | 197500 |
| 2024-03-27 | 21.98 | $21.97 | 122200 |
| 2024-03-26 | 21.99 | $22.05 | 130701 |
| 2024-03-25 | 21.98 | $22.37 | 64949 |
| 2024-03-22 | 21.94 | $22.47 | 78500 |
| 2024-03-21 | 21.88 | $22.44 | 115523 |
| 2024-03-20 | 21.82 | $22.30 | 95200 |
| 2024-03-19 | 21.77 | $22.01 | 102532 |
| 2024-03-18 | 21.75 | $21.98 | 112205 |
| 2024-03-15 | 21.72 | $22.23 | 108235 |
| 2024-03-14 | 21.67 | $21.90 | 117849 |
| 2024-03-13 | 21.65 | $22.36 | 94600 |
| 2024-03-12 | 21.57 | $22.42 | 260800 |
| 2024-03-11 | 21.48 | $22.76 | 259659 |
| 2024-03-08 | 21.35 | $22.39 | 161900 |
| 2024-03-07 | 21.24 | $21.95 | 141904 |
| 2024-03-06 | 21.16 | $21.84 | 124049 |
| 2024-03-05 | 21.09 | $21.49 | 167400 |
| 2024-03-04 | 21.05 | $21.44 | 102000 |
| 2024-03-01 | 21.01 | $21.32 | 70424 |
| 2024-02-29 | 20.97 | $21.23 | 61006 |
| 2024-02-28 | 20.95 | $21.14 | 99500 |
| 2024-02-27 | 20.92 | $21.19 | 64300 |
| 2024-02-26 | 20.90 | $21.04 | 62600 |
| 2024-02-23 | 20.88 | $21.00 | 41800 |
| 2024-02-22 | 20.87 | $20.94 | 72300 |
| 2024-02-21 | 20.86 | $20.90 | 142117 |
| 2024-02-20 | 20.86 | $21.09 | 71222 |
| 2024-02-16 | 20.83 | $21.12 | 129500 |
| 2024-02-15 | 20.80 | $21.35 | 62900 |
| 2024-02-14 | 20.75 | $21.42 | 71700 |
| 2024-02-13 | 20.67 | $21.09 | 87500 |
| 2024-02-12 | 20.63 | $21.35 | 58270 |
| 2024-02-09 | 20.55 | $21.37 | 63334 |
| 2024-02-08 | 20.47 | $21.31 | 117700 |
| 2024-02-07 | 20.38 | $21.07 | 45602 |
| 2024-02-06 | 20.31 | $20.92 | 52523 |
| 2024-02-05 | 20.24 | $20.68 | 73500 |
| 2024-02-02 | 20.20 | $20.73 | 66800 |
| 2024-02-01 | 20.14 | $20.79 | 68300 |
| 2024-01-31 | 20.07 | $20.58 | 90600 |
| 2024-01-30 | 20.02 | $20.58 | 46352 |
| 2024-01-29 | 19.96 | $20.46 | 95501 |
| 2024-01-26 | 19.91 | $20.34 | 57300 |
| 2024-01-25 | 19.86 | $20.33 | 73100 |
| 2024-01-24 | 19.81 | $20.37 | 95359 |
| 2024-01-23 | 19.75 | $20.34 | 70600 |
| 2024-01-22 | 19.69 | $20.33 | 118400 |
| 2024-01-19 | 19.63 | $19.87 | 103600 |
| 2024-01-18 | 19.60 | $19.68 | 113100 |
| 2024-01-17 | 19.59 | $19.64 | 159748 |
| 2024-01-16 | 19.59 | $19.91 | 223739 |
| 2024-01-12 | 19.55 | $19.70 | 117600 |
| 2024-01-11 | 19.54 | $19.68 | 66711 |
| 2024-01-10 | 19.52 | $19.61 | 86158 |
| 2024-01-09 | 19.51 | $19.37 | 45305 |
| 2024-01-08 | 19.53 | $19.47 | 98523 |
| 2024-01-05 | 19.53 | $19.29 | 48832 |
| 2024-01-04 | 19.56 | $19.15 | 68900 |
| 2024-01-03 | 19.60 | $19.26 | 72720 |
| 2024-01-02 | 19.64 | $19.56 | 60300 |
| 2023-12-29 | 19.64 | $19.78 | 133000 |
| 2023-12-28 | 19.63 | $20.25 | 51000 |
| 2023-12-27 | 19.56 | $20.45 | 74119 |
| 2023-12-26 | 19.47 | $20.37 | 75051 |
| 2023-12-22 | 19.38 | $20.19 | 87000 |
| 2023-12-21 | 19.29 | $19.82 | 76638 |
| 2023-12-20 | 19.24 | $19.81 | 68100 |
| 2023-12-19 | 19.17 | $20.11 | 95600 |
| 2023-12-18 | 19.08 | $19.90 | 97100 |
| 2023-12-15 | 18.99 | $19.53 | 91700 |
| 2023-12-14 | 18.93 | $19.72 | 73346 |
| 2023-12-13 | 18.85 | $19.26 | 87022 |
| 2023-12-12 | 18.81 | $18.86 | 98208 |
| 2023-12-11 | 18.80 | $19.00 | 69600 |
| 2023-12-08 | 18.78 | $19.38 | 99331 |
| 2023-12-07 | 18.72 | $18.98 | 73907 |
| 2023-12-06 | 18.69 | $18.75 | 81800 |
| 2023-12-05 | 18.68 | $18.70 | 107140 |
| 2023-12-04 | 18.68 | $18.86 | 80103 |
| 2023-12-01 | 18.66 | $18.97 | 102325 |
| 2023-11-30 | 18.63 | $18.88 | 130100 |
| 2023-11-29 | 18.60 | $18.89 | 68100 |
| 2023-11-28 | 18.57 | $18.95 | 83200 |
| 2023-11-27 | 18.53 | $18.90 | 96700 |
| 2023-11-24 | 18.49 | $18.98 | 31800 |
| 2023-11-22 | 18.44 | $19.00 | 67808 |
| 2023-11-21 | 18.38 | $18.83 | 53323 |
| 2023-11-20 | 18.34 | $18.91 | 129300 |
| 2023-11-17 | 18.28 | $18.82 | 92318 |
| 2023-11-16 | 18.22 | $18.70 | 65619 |
| 2023-11-15 | 18.17 | $18.72 | 88248 |
| 2023-11-14 | 18.11 | $18.72 | 58039 |
| 2023-11-13 | 18.05 | $18.14 | 52800 |
| 2023-11-10 | 18.04 | $18.24 | 57000 |
| 2023-11-09 | 18.02 | $18.01 | 46635 |
| 2023-11-08 | 18.02 | $18.35 | 61300 |
| 2023-11-07 | 17.98 | $18.45 | 53220 |
| 2023-11-06 | 17.93 | $18.28 | 113047 |
| 2023-11-03 | 17.89 | $18.46 | 58024 |
| 2023-11-02 | 17.84 | $18.01 | 131500 |
| 2023-11-01 | 17.82 | $17.43 | 70300 |
| 2023-10-31 | 17.86 | $17.07 | 72600 |
| 2023-10-30 | 17.94 | $17.06 | 124300 |
| 2023-10-27 | 18.03 | $17.12 | 81100 |
| 2023-10-26 | 18.13 | $17.32 | 81300 |
| 2023-10-25 | 18.21 | $17.52 | 77001 |
| 2023-10-24 | 18.29 | $17.69 | 40125 |
| 2023-10-23 | 18.35 | $17.55 | 79648 |
| 2023-10-20 | 18.43 | $17.62 | 77700 |
| 2023-10-19 | 18.52 | $17.78 | 96440 |
| 2023-10-18 | 18.60 | $17.96 | 77000 |
| 2023-10-17 | 18.67 | $18.11 | 48800 |
| 2023-10-16 | 18.72 | $18.11 | 71100 |
| 2023-10-13 | 18.79 | $18.37 | 53300 |
| 2023-10-12 | 18.83 | $18.49 | 56700 |
| 2023-10-11 | 18.87 | $18.95 | 53000 |
| 2023-10-10 | 18.86 | $18.79 | 72248 |
| 2023-10-09 | 18.87 | $18.40 | 35400 |
| 2023-10-06 | 18.92 | $18.36 | 79029 |
| 2023-10-05 | 18.98 | $18.12 | 110102 |
| 2023-10-04 | 19.07 | $18.14 | 76725 |
| 2023-10-03 | 19.16 | $18.14 | 83600 |
| 2023-10-02 | 19.27 | $18.52 | 67900 |
| 2023-09-29 | 19.35 | $18.64 | 53616 |
| 2023-09-28 | 19.42 | $18.66 | 62009 |
| 2023-09-27 | 19.50 | $18.63 | 56400 |
| 2023-09-26 | 19.60 | $18.66 | 82400 |
| 2023-09-25 | 19.70 | $18.89 | 82000 |
| 2023-09-22 | 19.78 | $19.22 | 63601 |
| 2023-09-21 | 19.84 | $19.19 | 63400 |
| 2023-09-20 | 19.91 | $19.56 | 46200 |
| 2023-09-19 | 19.94 | $19.63 | 60400 |
| 2023-09-18 | 19.98 | $19.62 | 75300 |
| 2023-09-15 | 20.01 | $19.51 | 67100 |
| 2023-09-14 | 20.07 | $19.71 | 54243 |
| 2023-09-13 | 20.11 | $19.71 | 56400 |
| 2023-09-12 | 20.15 | $19.82 | 48700 |
| 2023-09-11 | 20.18 | $19.96 | 44000 |
| 2023-09-08 | 20.21 | $20.08 | 52324 |
| 2023-09-07 | 20.22 | $20.10 | 38700 |
| 2023-09-06 | 20.23 | $20.15 | 42522 |
| 2023-09-05 | 20.24 | $20.22 | 53223 |
| 2023-09-01 | 20.24 | $20.29 | 40800 |
| 2023-08-31 | 20.24 | $20.30 | 61512 |
| 2023-08-30 | 20.23 | $20.08 | 61000 |
| 2023-08-29 | 20.24 | $20.05 | 70407 |
| 2023-08-28 | 20.27 | $19.75 | 62600 |
| 2023-08-25 | 20.32 | $19.74 | 60102 |
| 2023-08-24 | 20.38 | $19.74 | 68100 |
| 2023-08-23 | 20.45 | $19.97 | 89900 |
| 2023-08-22 | 20.50 | $19.89 | 33700 |
| 2023-08-21 | 20.56 | $19.90 | 51418 |
| 2023-08-18 | 20.63 | $19.84 | 61129 |
| 2023-08-17 | 20.72 | $19.91 | 63502 |
| 2023-08-16 | 20.80 | $20.06 | 52900 |
| 2023-08-15 | 20.88 | $20.25 | 45431 |
| 2023-08-14 | 20.94 | $20.41 | 70637 |
| 2023-08-11 | 21.00 | $20.60 | 46731 |
| 2023-08-10 | 21.04 | $20.68 | 50500 |
| 2023-08-09 | 21.08 | $20.81 | 61800 |
| 2023-08-08 | 21.11 | $20.79 | 78900 |
| 2023-08-07 | 21.14 | $20.80 | 81221 |
| 2023-08-04 | 21.18 | $20.77 | 75200 |
| 2023-08-03 | 21.22 | $20.60 | 88609 |
| 2023-08-02 | 21.29 | $20.81 | 86963 |
| 2023-08-01 | 21.34 | $21.20 | 54034 |
| 2023-07-31 | 21.35 | $21.30 | 71700 |
| 2023-07-28 | 21.36 | $20.98 | 94100 |
| 2023-07-27 | 21.40 | $20.88 | 193600 |
| 2023-07-26 | 21.45 | $21.30 | 69433 |
| 2023-07-25 | 21.47 | $21.34 | 105236 |
| 2023-07-24 | 21.48 | $21.28 | 76820 |
| 2023-07-21 | 21.50 | $21.16 | 50944 |
| 2023-07-20 | 21.54 | $21.09 | 132200 |
| 2023-07-19 | 21.59 | $21.20 | 76929 |
| 2023-07-18 | 21.63 | $21.10 | 98300 |
| 2023-07-17 | 21.68 | $21.19 | 53221 |
| 2023-07-14 | 21.73 | $21.05 | 84500 |
| 2023-07-13 | 21.81 | $21.29 | 72400 |
| 2023-07-12 | 21.86 | $21.34 | 184145 |
| 2023-07-11 | 21.92 | $21.43 | 59100 |
| 2023-07-10 | 21.97 | $21.29 | 79026 |
| 2023-07-07 | 22.04 | $21.07 | 59936 |
| 2023-07-06 | 22.14 | $21.05 | 111060 |
| 2023-07-05 | 22.25 | $21.65 | 86800 |
| 2023-07-03 | 22.32 | $21.95 | 45500 |
| 2023-06-30 | 22.36 | $21.74 | 84600 |
| 2023-06-29 | 22.42 | $21.62 | 75924 |
| 2023-06-28 | 22.51 | $21.69 | 72900 |
| 2023-06-27 | 22.59 | $21.60 | 80944 |
| 2023-06-26 | 22.70 | $21.10 | 106200 |
| 2023-06-23 | 22.87 | $21.56 | 78200 |
| 2023-06-22 | 23.00 | $22.07 | 51534 |
| 2023-06-21 | 23.10 | $22.44 | 101200 |
| 2023-06-20 | 23.17 | $23.04 | 172400 |
| 2023-06-16 | 23.18 | $23.45 | 67200 |
| 2023-06-15 | 23.16 | $23.25 | 101845 |
| 2023-06-14 | 23.15 | $23.04 | 100700 |
| 2023-06-13 | 23.16 | $23.03 | 148334 |
| 2023-06-12 | 23.17 | $22.80 | 168138 |
| 2023-06-09 | 23.21 | $23.49 | 109340 |
| 2023-06-08 | 23.18 | $23.99 | 104700 |
| 2023-06-07 | 23.09 | $24.12 | 110400 |
| 2023-06-06 | 22.99 | $24.06 | 100011 |
| 2023-06-05 | 22.87 | $23.85 | 58400 |
| 2023-06-02 | 22.77 | $23.82 | 85400 |
| 2023-06-01 | 22.66 | $23.57 | 96400 |
| 2023-05-31 | 22.56 | $23.06 | 113800 |
| 2023-05-30 | 22.51 | $22.95 | 59300 |
| 2023-05-26 | 22.47 | $22.67 | 109400 |
| 2023-05-25 | 22.44 | $22.63 | 53030 |
| 2023-05-24 | 22.43 | $22.64 | 152200 |
| 2023-05-23 | 22.40 | $22.87 | 86423 |
| 2023-05-22 | 22.35 | $22.94 | 75543 |
| 2023-05-19 | 22.29 | $23.03 | 67436 |
| 2023-05-18 | 22.21 | $22.99 | 93374 |
| 2023-05-17 | 22.13 | $22.75 | 102039 |
| 2023-05-16 | 22.07 | $22.47 | 64349 |
| 2023-05-15 | 22.02 | $22.55 | 74500 |
| 2023-05-12 | 21.97 | $22.34 | 47500 |
| 2023-05-11 | 21.93 | $22.20 | 62012 |
| 2023-05-10 | 21.90 | $22.61 | 61024 |
| 2023-05-09 | 21.83 | $22.80 | 76000 |
| 2023-05-08 | 21.72 | $22.42 | 45710 |
| 2023-05-05 | 21.65 | $22.00 | 31815 |
| 2023-05-04 | 21.61 | $21.67 | 49000 |
| 2023-05-03 | 21.61 | $21.63 | 53700 |
| 2023-05-02 | 21.61 | $21.55 | 23200 |
| 2023-05-01 | 21.61 | $21.74 | 56600 |
| 2023-04-28 | 21.60 | $21.86 | 85934 |
| 2023-04-27 | 21.57 | $21.74 | 38700 |
| 2023-04-26 | 21.55 | $21.62 | 54036 |
| 2023-04-25 | 21.55 | $21.52 | 65214 |
| 2023-04-24 | 21.55 | $21.75 | 49240 |
| 2023-04-21 | 21.53 | $21.75 | 65717 |
| 2023-04-20 | 21.51 | $21.65 | 69902 |
| 2023-04-19 | 21.49 | $21.86 | 44607 |
| 2023-04-18 | 21.45 | $21.66 | 40300 |
| 2023-04-17 | 21.43 | $21.51 | 57144 |
| 2023-04-14 | 21.42 | $21.49 | 48902 |
| 2023-04-13 | 21.41 | $21.75 | 59600 |
| 2023-04-12 | 21.38 | $21.90 | 64581 |
| 2023-04-11 | 21.32 | $21.72 | 70500 |
| 2023-04-10 | 21.28 | $21.45 | 129711 |
| 2023-04-06 | 21.26 | $20.87 | 112016 |
| 2023-04-05 | 21.30 | $20.97 | 75910 |
| 2023-04-04 | 21.34 | $21.15 | 74717 |
| 2023-04-03 | 21.36 | $21.31 | 59600 |
| 2023-03-31 | 21.36 | $21.30 | 64500 |
| 2023-03-30 | 21.37 | $20.98 | 82619 |
| 2023-03-29 | 21.41 | $20.64 | 119311 |
| 2023-03-28 | 21.49 | $20.35 | 129540 |
| 2023-03-27 | 21.61 | $20.61 | 120103 |
| 2023-03-24 | 21.72 | $20.83 | 94300 |
| 2023-03-23 | 21.81 | $20.98 | 76117 |
| 2023-03-22 | 21.90 | $21.16 | 68700 |
| 2023-03-21 | 21.98 | $21.43 | 41903 |
| 2023-03-20 | 22.04 | $20.95 | 110537 |
| 2023-03-17 | 22.15 | $21.19 | 119700 |
| 2023-03-16 | 22.25 | $21.12 | 87600 |
| 2023-03-15 | 22.37 | $21.00 | 124600 |
| 2023-03-14 | 22.52 | $21.37 | 64900 |
| 2023-03-13 | 22.64 | $21.38 | 140206 |
| 2023-03-10 | 22.77 | $22.32 | 117600 |
| 2023-03-09 | 22.82 | $22.76 | 122200 |
| 2023-03-08 | 22.83 | $22.82 | 92400 |
| 2023-03-07 | 22.83 | $22.69 | 56816 |
| 2023-03-06 | 22.84 | $22.78 | 44600 |
| 2023-03-03 | 22.85 | $22.88 | 65000 |
| 2023-03-02 | 22.84 | $22.61 | 57400 |
| 2023-03-01 | 22.87 | $22.51 | 63112 |
| 2023-02-28 | 22.91 | $22.45 | 48948 |
| 2023-02-27 | 22.95 | $22.46 | 92643 |
| 2023-02-24 | 23.00 | $22.79 | 44224 |
| 2023-02-23 | 23.03 | $23.02 | 42315 |
| 2023-02-22 | 23.03 | $22.88 | 66101 |
| 2023-02-21 | 23.04 | $22.77 | 96400 |
| 2023-02-17 | 23.07 | $23.14 | 57909 |
| 2023-02-16 | 23.07 | $23.22 | 67446 |
| 2023-02-15 | 23.05 | $23.43 | 40900 |
| 2023-02-14 | 23.01 | $23.42 | 44000 |
| 2023-02-13 | 22.97 | $23.42 | 34200 |
| 2023-02-10 | 22.92 | $23.09 | 41345 |
| 2023-02-09 | 22.90 | $23.53 | 64800 |
| 2023-02-08 | 22.83 | $23.57 | 48036 |
| 2023-02-07 | 22.76 | $23.48 | 61813 |
| 2023-02-06 | 22.68 | $23.40 | 61800 |
| 2023-02-03 | 22.60 | $23.67 | 80200 |
| 2023-02-02 | 22.49 | $23.79 | 77100 |
| 2023-02-01 | 22.36 | $23.20 | 100400 |
| 2023-01-31 | 22.27 | $22.49 | 70514 |
| 2023-01-30 | 22.24 | $22.13 | 177700 |
| 2023-01-27 | 22.25 | $22.91 | 290821 |
| 2023-01-26 | 22.19 | $23.37 | 99418 |
| 2023-01-25 | 22.06 | $23.15 | 94118 |
| 2023-01-24 | 21.95 | $23.07 | 61500 |
| 2023-01-23 | 21.83 | $22.88 | 60329 |
| 2023-01-20 | 21.72 | $22.56 | 75649 |
| 2023-01-19 | 21.63 | $22.27 | 75943 |
| 2023-01-18 | 21.56 | $22.51 | 79000 |
| 2023-01-17 | 21.46 | $22.59 | 108728 |
| 2023-01-13 | 21.34 | $22.39 | 96000 |
| 2023-01-12 | 21.23 | $22.11 | 71721 |
| 2023-01-11 | 21.14 | $21.60 | 139008 |
| 2023-01-10 | 21.09 | $21.78 | 49434 |
| 2023-01-09 | 21.02 | $21.39 | 35241 |
| 2023-01-06 | 20.98 | $21.02 | 65800 |
| 2023-01-05 | 20.97 | $20.76 | 40600 |
| 2023-01-04 | 21.00 | $20.84 | 44725 |
| 2023-01-03 | 21.01 | $20.61 | 76647 |
| 2022-12-30 | 21.06 | $20.49 | 168411 |
| 2022-12-29 | 21.12 | $20.20 | 80638 |
| 2022-12-28 | 21.21 | $20.26 | 66800 |
| 2022-12-27 | 21.31 | $20.70 | 63700 |
| 2022-12-23 | 21.38 | $20.70 | 44328 |
| 2022-12-22 | 21.45 | $20.70 | 47500 |
| 2022-12-21 | 21.53 | $20.91 | 99124 |
| 2022-12-20 | 21.59 | $20.83 | 84238 |
| 2022-12-19 | 21.67 | $20.70 | 73512 |
| 2022-12-16 | 21.77 | $20.98 | 51015 |
| 2022-12-15 | 21.86 | $21.15 | 57120 |
| 2022-12-14 | 21.93 | $21.47 | 46800 |
| 2022-12-13 | 21.98 | $21.60 | 122400 |
| 2022-12-12 | 22.02 | $21.60 | 65811 |
| 2022-12-09 | 22.06 | $21.74 | 47100 |
| 2022-12-08 | 22.10 | $22.22 | 47832 |
| 2022-12-07 | 22.09 | $21.97 | 88305 |
| 2022-12-06 | 22.10 | $21.70 | 51873 |
| 2022-12-05 | 22.14 | $21.92 | 80500 |
| 2022-12-02 | 22.16 | $22.25 | 85900 |
| 2022-12-01 | 22.15 | $22.41 | 54239 |
| 2022-11-30 | 22.13 | $22.39 | 116315 |
| 2022-11-29 | 22.10 | $21.83 | 74700 |
| 2022-11-28 | 22.13 | $21.92 | 62721 |
| 2022-11-25 | 22.15 | $22.15 | 33015 |
| 2022-11-23 | 22.15 | $22.31 | 55502 |
| 2022-11-22 | 22.13 | $22.24 | 57900 |
| 2022-11-21 | 22.12 | $22.07 | 70700 |
| 2022-11-18 | 22.13 | $22.42 | 109214 |
| 2022-11-17 | 22.10 | $22.66 | 47200 |
| 2022-11-16 | 22.04 | $22.89 | 33100 |
| 2022-11-15 | 21.95 | $22.97 | 84000 |
| 2022-11-14 | 21.84 | $22.74 | 76111 |
| 2022-11-11 | 21.75 | $22.78 | 55000 |
| 2022-11-10 | 21.64 | $22.75 | 113500 |
| 2022-11-09 | 21.52 | $21.64 | 40312 |
| 2022-11-08 | 21.51 | $21.94 | 44900 |
| 2022-11-07 | 21.46 | $21.72 | 72515 |
| 2022-11-04 | 21.44 | $21.71 | 63243 |
| 2022-11-03 | 21.41 | $21.42 | 50900 |
| 2022-11-02 | 21.41 | $21.78 | 43900 |
| 2022-11-01 | 21.37 | $22.02 | 41224 |
| 2022-10-31 | 21.30 | $21.89 | 77808 |
| 2022-10-28 | 21.23 | $21.76 | 82200 |
| 2022-10-27 | 21.18 | $21.34 | 70800 |
| 2022-10-26 | 21.16 | $21.24 | 70725 |
| 2022-10-25 | 21.15 | $21.16 | 90114 |
| 2022-10-24 | 21.15 | $20.71 | 111000 |
| 2022-10-21 | 21.20 | $20.79 | 88234 |
| 2022-10-20 | 21.24 | $20.71 | 131301 |
| 2022-10-19 | 21.30 | $20.65 | 80700 |
| 2022-10-18 | 21.37 | $20.89 | 57200 |
| 2022-10-17 | 21.42 | $20.67 | 99200 |
| 2022-10-14 | 21.50 | $20.81 | 46700 |
| 2022-10-13 | 21.57 | $21.15 | 54006 |
| 2022-10-12 | 21.61 | $21.18 | 41327 |
| 2022-10-11 | 21.66 | $21.27 | 39000 |
| 2022-10-10 | 21.70 | $21.57 | 51644 |
| 2022-10-07 | 21.71 | $21.35 | 50300 |
| 2022-10-06 | 21.75 | $21.72 | 47700 |
| 2022-10-05 | 21.75 | $21.64 | 84200 |
| 2022-10-04 | 21.77 | $21.40 | 93745 |
| 2022-10-03 | 21.81 | $20.22 | 135805 |
| 2022-09-30 | 21.97 | $20.03 | 68925 |
| 2022-09-29 | 22.18 | $20.15 | 60213 |
| 2022-09-28 | 22.39 | $20.77 | 113443 |
| 2022-09-27 | 22.56 | $20.46 | 117713 |
| 2022-09-26 | 22.78 | $20.50 | 138521 |
| 2022-09-23 | 23.02 | $21.27 | 134113 |
| 2022-09-22 | 23.21 | $22.05 | 113100 |
| 2022-09-21 | 23.33 | $22.56 | 96700 |
| 2022-09-20 | 23.41 | $22.90 | 150128 |
| 2022-09-19 | 23.46 | $23.20 | 125449 |
| 2022-09-16 | 23.49 | $23.26 | 215743 |
| 2022-09-15 | 23.52 | $23.54 | 217422 |
| 2022-09-14 | 23.51 | $23.19 | 107944 |
| 2022-09-13 | 23.55 | $23.56 | 119400 |
| 2022-09-12 | 23.54 | $23.96 | 88300 |
| 2022-09-09 | 23.50 | $23.63 | 75000 |
| 2022-09-08 | 23.49 | $23.23 | 50800 |
| 2022-09-07 | 23.51 | $23.13 | 66139 |
| 2022-09-06 | 23.56 | $22.81 | 52705 |
| 2022-09-02 | 23.63 | $22.80 | 43512 |
| 2022-09-01 | 23.72 | $22.80 | 65900 |
| 2022-08-31 | 23.82 | $23.10 | 41723 |
| 2022-08-30 | 23.89 | $23.23 | 65700 |
| 2022-08-29 | 23.96 | $23.58 | 89400 |
| 2022-08-26 | 24.00 | $23.71 | 73800 |
| 2022-08-25 | 24.04 | $24.08 | 57805 |
| 2022-08-24 | 24.03 | $23.99 | 88619 |
| 2022-08-23 | 24.04 | $23.78 | 104300 |
| 2022-08-22 | 24.06 | $23.79 | 68800 |
| 2022-08-19 | 24.09 | $24.20 | 90900 |
| 2022-08-18 | 24.08 | $24.40 | 79500 |
| 2022-08-17 | 24.05 | $24.59 | 46430 |
| 2022-08-16 | 23.99 | $24.79 | 58800 |
| 2022-08-15 | 23.90 | $24.90 | 65700 |
| 2022-08-12 | 23.80 | $24.60 | 109540 |
| 2022-08-11 | 23.71 | $24.87 | 59900 |
| 2022-08-10 | 23.59 | $24.55 | 104900 |
| 2022-08-09 | 23.49 | $24.00 | 109500 |
| 2022-08-08 | 23.44 | $24.26 | 39100 |
| 2022-08-05 | 23.35 | $24.31 | 61900 |
| 2022-08-04 | 23.25 | $24.63 | 57917 |
| 2022-08-03 | 23.11 | $24.51 | 70317 |
| 2022-08-02 | 22.96 | $24.30 | 39605 |
| 2022-08-01 | 22.82 | $24.06 | 71900 |
| 2022-07-29 | 22.69 | $24.18 | 56328 |
| 2022-07-28 | 22.53 | $23.70 | 40932 |
| 2022-07-27 | 22.41 | $23.09 | 62903 |
| 2022-07-26 | 22.33 | $22.52 | 32800 |
| 2022-07-25 | 22.31 | $22.84 | 72942 |
| 2022-07-22 | 22.26 | $23.07 | 46100 |
| 2022-07-21 | 22.17 | $23.29 | 52324 |
| 2022-07-20 | 22.06 | $22.90 | 75900 |
| 2022-07-19 | 21.97 | $22.14 | 39900 |
| 2022-07-18 | 21.95 | $21.73 | 464200 |
| 2022-07-15 | 21.97 | $21.96 | 36137 |
| 2022-07-14 | 21.97 | $21.58 | 61620 |
| 2022-07-13 | 22.01 | $22.25 | 35937 |
| 2022-07-12 | 21.99 | $22.55 | 57300 |
| 2022-07-11 | 21.93 | $22.43 | 77000 |
| 2022-07-08 | 21.88 | $22.37 | 36722 |
| 2022-07-07 | 21.83 | $21.92 | 71000 |
| 2022-07-06 | 21.82 | $21.77 | 41547 |
| 2022-07-05 | 21.82 | $21.86 | 72300 |
| 2022-07-01 | 21.82 | $21.68 | 33932 |
| 2022-06-30 | 21.83 | $21.44 | 85000 |
| 2022-06-29 | 21.87 | $21.53 | 77301 |
| 2022-06-28 | 21.91 | $21.53 | 123500 |
| 2022-06-27 | 21.95 | $21.41 | 57900 |
| 2022-06-24 | 22.00 | $21.52 | 69846 |
| 2022-06-23 | 22.05 | $20.88 | 58905 |
| 2022-06-22 | 22.18 | $20.90 | 40400 |
| 2022-06-21 | 22.31 | $20.78 | 72600 |
| 2022-06-17 | 22.47 | $20.30 | 84939 |
| 2022-06-16 | 22.70 | $20.08 | 238900 |
| 2022-06-15 | 22.98 | $21.73 | 119300 |
| 2022-06-14 | 23.11 | $21.72 | 103531 |
| 2022-06-13 | 23.26 | $22.53 | 97211 |
| 2022-06-10 | 23.33 | $23.36 | 100836 |
| 2022-06-09 | 23.33 | $23.78 | 100000 |
| 2022-06-08 | 23.28 | $23.82 | 59300 |
| 2022-06-07 | 23.23 | $23.82 | 71129 |
| 2022-06-06 | 23.16 | $23.55 | 52900 |
| 2022-06-03 | 23.12 | $23.39 | 87340 |
| 2022-06-02 | 23.09 | $23.37 | 103940 |
| 2022-06-01 | 23.06 | $23.17 | 56732 |
| 2022-05-31 | 23.05 | $23.27 | 80739 |
| 2022-05-27 | 23.03 | $23.04 | 151519 |
| 2022-05-26 | 23.03 | $22.66 | 74200 |
| 2022-05-25 | 23.07 | $22.26 | 82200 |
| 2022-05-24 | 23.15 | $22.20 | 75300 |
| 2022-05-23 | 23.25 | $22.51 | 72109 |
| 2022-05-20 | 23.33 | $22.43 | 145734 |
| 2022-05-19 | 23.43 | $21.93 | 64443 |
| 2022-05-18 | 23.59 | $21.96 | 109804 |
| 2022-05-17 | 23.76 | $22.05 | 191371 |
| 2022-05-16 | 23.94 | $21.91 | 69500 |
| 2022-05-13 | 24.15 | $22.03 | 94810 |
| 2022-05-12 | 24.37 | $21.66 | 119900 |
| 2022-05-11 | 24.66 | $22.40 | 120526 |
| 2022-05-10 | 24.90 | $22.89 | 73200 |
| 2022-05-09 | 25.11 | $22.93 | 225900 |
| 2022-05-06 | 25.34 | $24.45 | 95317 |
| 2022-05-05 | 25.43 | $24.89 | 95133 |
| 2022-05-04 | 25.49 | $25.30 | 95300 |
| 2022-05-03 | 25.51 | $25.13 | 71323 |
| 2022-05-02 | 25.55 | $25.06 | 64721 |
| 2022-04-29 | 25.60 | $25.07 | 80817 |
| 2022-04-28 | 25.65 | $25.38 | 136900 |
| 2022-04-27 | 25.68 | $25.08 | 113146 |
| 2022-04-26 | 25.75 | $25.15 | 87937 |
| 2022-04-25 | 25.81 | $25.38 | 90800 |
| 2022-04-22 | 25.85 | $25.31 | 66523 |
| 2022-04-21 | 25.91 | $25.84 | 74300 |
| 2022-04-20 | 25.92 | $25.98 | 88317 |
| 2022-04-19 | 25.91 | $26.06 | 71700 |
| 2022-04-18 | 25.90 | $25.88 | 84200 |
| 2022-04-14 | 25.90 | $25.77 | 86545 |
| 2022-04-13 | 25.91 | $26.46 | 93840 |
| 2022-04-12 | 25.85 | $26.55 | 271500 |
| 2022-04-11 | 25.78 | $25.73 | 146700 |
| 2022-04-08 | 25.78 | $25.48 | 73900 |
| 2022-04-07 | 25.82 | $25.53 | 153100 |
| 2022-04-06 | 25.85 | $25.72 | 146230 |
| 2022-04-05 | 25.86 | $26.40 | 242300 |
| 2022-04-04 | 25.80 | $26.44 | 204300 |
| 2022-04-01 | 25.74 | $25.77 | 87345 |
| 2022-03-31 | 25.73 | $25.65 | 109203 |
| 2022-03-30 | 25.74 | $25.68 | 126500 |
| 2022-03-29 | 25.75 | $25.85 | 176327 |
| 2022-03-28 | 25.74 | $25.62 | 277300 |
| 2022-03-25 | 25.75 | $26.66 | 56800 |
| 2022-03-24 | 25.65 | $26.32 | 49200 |
| 2022-03-23 | 25.58 | $26.28 | 99600 |
| 2022-03-22 | 25.51 | $26.66 | 102832 |
| 2022-03-21 | 25.39 | $26.34 | 123700 |
| 2022-03-18 | 25.29 | $26.24 | 116600 |
| 2022-03-17 | 25.19 | $25.13 | 103710 |
| 2022-03-16 | 25.19 | $24.38 | 97400 |
| 2022-03-15 | 25.28 | $23.59 | 69300 |
| 2022-03-14 | 25.45 | $23.27 | 95600 |
| 2022-03-11 | 25.68 | $24.14 | 94711 |
| 2022-03-10 | 25.85 | $24.84 | 74604 |
| 2022-03-09 | 25.95 | $24.87 | 141232 |
| 2022-03-08 | 26.07 | $24.53 | 84413 |
| 2022-03-07 | 26.23 | $24.81 | 112300 |
| 2022-03-04 | 26.38 | $25.59 | 97700 |
| 2022-03-03 | 26.46 | $26.07 | 58800 |
| 2022-03-02 | 26.50 | $26.39 | 57800 |
| 2022-03-01 | 26.51 | $25.94 | 78100 |
| 2022-02-28 | 26.57 | $26.11 | 68100 |
| 2022-02-25 | 26.62 | $25.75 | 76519 |
| 2022-02-24 | 26.71 | $25.03 | 151300 |
| 2022-02-23 | 26.89 | $24.30 | 163400 |
| 2022-02-22 | 27.16 | $25.25 | 102511 |
| 2022-02-18 | 27.36 | $26.19 | 74400 |
| 2022-02-17 | 27.49 | $26.55 | 66700 |
| 2022-02-16 | 27.59 | $27.04 | 57842 |
| 2022-02-15 | 27.64 | $26.84 | 80900 |
| 2022-02-14 | 27.73 | $27.00 | 39007 |
| 2022-02-11 | 27.80 | $27.53 | 71000 |
| 2022-02-10 | 27.83 | $28.18 | 60000 |
| 2022-02-09 | 27.80 | $28.02 | 66917 |
| 2022-02-08 | 27.77 | $27.76 | 52503 |
| 2022-02-07 | 27.77 | $27.82 | 52501 |
| 2022-02-04 | 27.77 | $27.40 | 57000 |
| 2022-02-03 | 27.81 | $27.09 | 65131 |
| 2022-02-02 | 27.88 | $27.63 | 84027 |
| 2022-02-01 | 27.91 | $27.59 | 76100 |
| 2022-01-31 | 27.94 | $26.80 | 72513 |
| 2022-01-28 | 28.06 | $26.14 | 77931 |
| 2022-01-27 | 28.27 | $25.88 | 79500 |
| 2022-01-26 | 28.52 | $25.99 | 86436 |
| 2022-01-25 | 28.78 | $26.08 | 84633 |
| 2022-01-24 | 29.07 | $25.78 | 249842 |
| 2022-01-21 | 29.42 | $26.59 | 160913 |
| 2022-01-20 | 29.71 | $27.63 | 72500 |
| 2022-01-19 | 29.93 | $27.70 | 159818 |
| 2022-01-18 | 30.17 | $28.31 | 199900 |
| 2022-01-14 | 30.36 | $29.43 | 90000 |
| 2022-01-13 | 30.46 | $29.86 | 49100 |
| 2022-01-12 | 30.52 | $30.04 | 70700 |
| 2022-01-11 | 30.58 | $29.71 | 81316 |
| 2022-01-10 | 30.67 | $29.31 | 91900 |
| 2022-01-07 | 30.81 | $30.00 | 43129 |
| 2022-01-06 | 30.89 | $30.06 | 46035 |
| 2022-01-05 | 30.98 | $30.63 | 70105 |
| 2022-01-04 | 31.02 | $31.28 | 55100 |
| 2022-01-03 | 30.99 | $31.39 | 42600 |
| 2021-12-31 | 30.95 | $31.49 | 21445 |
| 2021-12-30 | 30.89 | $31.24 | 38817 |
| 2021-12-29 | 30.86 | $31.88 | 76316 |
| 2021-12-28 | 30.75 | $31.57 | 66300 |
| 2021-12-27 | 30.66 | $31.51 | 36700 |
| 2021-12-23 | 30.57 | $31.44 | 42600 |
| 2021-12-22 | 30.48 | $30.62 | 44825 |
| 2021-12-21 | 30.47 | $29.99 | 53700 |
| 2021-12-20 | 30.52 | $29.65 | 59200 |
| 2021-12-17 | 30.61 | $30.12 | 46422 |
| 2021-12-16 | 30.66 | $29.91 | 56300 |
| 2021-12-15 | 30.74 | $30.10 | 53500 |
| 2021-12-14 | 30.81 | $30.00 | 47621 |
| 2021-12-13 | 30.89 | $30.11 | 56043 |
| 2021-12-10 | 30.97 | $30.40 | 60300 |
| 2021-12-09 | 31.03 | $30.16 | 52824 |
| 2021-12-08 | 31.13 | $30.34 | 94500 |
| 2021-12-07 | 31.21 | $30.21 | 50209 |
| 2021-12-06 | 31.32 | $29.45 | 102709 |
| 2021-12-03 | 31.51 | $29.40 | 84100 |
| 2021-12-02 | 31.73 | $29.82 | 101500 |
| 2021-12-01 | 31.94 | $29.98 | 68300 |
| 2021-11-30 | 32.14 | $30.44 | 113800 |
| 2021-11-29 | 32.32 | $31.17 | 60107 |
| 2021-11-26 | 32.44 | $31.27 | 28442 |
| 2021-11-24 | 32.56 | $31.71 | 51400 |
| 2021-11-23 | 32.65 | $31.89 | 45012 |
| 2021-11-22 | 32.73 | $32.30 | 71900 |
| 2021-11-19 | 32.78 | $32.91 | 58209 |
| 2021-11-18 | 32.77 | $33.05 | 54532 |
| 2021-11-17 | 32.74 | $32.97 | 49345 |
| 2021-11-16 | 32.71 | $33.04 | 37221 |
| 2021-11-15 | 32.68 | $32.98 | 32549 |
| 2021-11-12 | 32.65 | $32.94 | 54000 |
| 2021-11-11 | 32.62 | $32.89 | 40300 |
| 2021-11-10 | 32.59 | $32.72 | 57240 |
| 2021-11-09 | 32.57 | $33.40 | 45610 |
| 2021-11-08 | 32.49 | $33.37 | 70144 |
| 2021-11-05 | 32.39 | $33.22 | 30719 |
| 2021-11-04 | 32.31 | $33.09 | 67504 |
| 2021-11-03 | 32.22 | $32.98 | 34200 |
| 2021-11-02 | 32.14 | $33.00 | 50530 |
| 2021-11-01 | 32.05 | $32.80 | 27204 |
| 2021-10-29 | 31.97 | $32.54 | 17000 |
| 2021-10-28 | 31.91 | $32.45 | 31810 |
| 2021-10-27 | 31.86 | $32.47 | 39009 |
| 2021-10-26 | 31.79 | $32.44 | 58549 |
| 2021-10-25 | 31.73 | $32.39 | 39400 |
| 2021-10-22 | 31.66 | $32.24 | 35535 |
| 2021-10-21 | 31.59 | $32.23 | 44816 |
| 2021-10-20 | 31.53 | $32.08 | 62606 |
| 2021-10-19 | 31.47 | $32.28 | 47500 |
| 2021-10-18 | 31.38 | $32.08 | 51400 |
| 2021-10-15 | 31.31 | $32.06 | 33400 |
| 2021-10-14 | 31.23 | $31.93 | 33927 |
| 2021-10-13 | 31.16 | $31.49 | 26700 |
| 2021-10-12 | 31.12 | $31.37 | 29000 |
| 2021-10-11 | 31.10 | $31.34 | 32618 |
| 2021-10-08 | 31.07 | $31.45 | 49000 |
| 2021-10-07 | 31.03 | $31.51 | 40822 |
| 2021-10-06 | 30.98 | $31.33 | 100745 |
| 2021-10-05 | 30.94 | $30.54 | 61000 |
| 2021-10-04 | 30.99 | $30.17 | 93900 |
| 2021-10-01 | 31.07 | $30.36 | 57700 |
| 2021-09-30 | 31.15 | $30.41 | 52800 |
| 2021-09-29 | 31.22 | $30.42 | 41437 |
| 2021-09-28 | 31.31 | $30.76 | 74848 |
| 2021-09-27 | 31.37 | $31.23 | 43042 |
| 2021-09-24 | 31.38 | $31.51 | 45236 |
| 2021-09-23 | 31.37 | $31.42 | 47300 |
| 2021-09-22 | 31.36 | $31.36 | 58223 |
| 2021-09-21 | 31.36 | $31.29 | 37300 |
| 2021-09-20 | 31.37 | $31.17 | 62800 |
| 2021-09-17 | 31.39 | $31.59 | 31119 |
| 2021-09-16 | 31.37 | $31.60 | 30310 |
| 2021-09-15 | 31.34 | $31.43 | 26200 |
| 2021-09-14 | 31.33 | $31.17 | 49508 |
| 2021-09-13 | 31.35 | $31.61 | 41739 |
| 2021-09-10 | 31.33 | $31.99 | 51600 |
| 2021-09-09 | 31.26 | $32.09 | 44127 |
| 2021-09-08 | 31.17 | $32.09 | 53200 |
| 2021-09-07 | 31.07 | $31.86 | 42535 |
| 2021-09-03 | 30.99 | $31.67 | 52600 |
| 2021-09-02 | 30.92 | $31.59 | 40000 |
| 2021-09-01 | 30.84 | $31.54 | 69305 |
| 2021-08-31 | 30.77 | $31.25 | 30700 |
| 2021-08-30 | 30.72 | $31.17 | 75839 |
| 2021-08-27 | 30.67 | $30.90 | 32138 |
| 2021-08-26 | 30.65 | $30.67 | 40112 |
| 2021-08-25 | 30.65 | $30.76 | 60115 |
| 2021-08-24 | 30.63 | $30.65 | 38000 |
| 2021-08-23 | 30.63 | $30.45 | 77500 |
| 2021-08-20 | 30.65 | $30.16 | 46200 |
| 2021-08-19 | 30.70 | $29.97 | 60000 |
| 2021-08-18 | 30.78 | $30.00 | 37900 |
| 2021-08-17 | 30.86 | $30.12 | 55500 |
| 2021-08-16 | 30.94 | $30.17 | 86200 |
| 2021-08-13 | 31.02 | $30.62 | 44600 |
| 2021-08-12 | 31.07 | $30.80 | 47300 |
| 2021-08-11 | 31.09 | $31.40 | 67800 |
| 2021-08-10 | 31.06 | $31.41 | 69508 |
| 2021-08-09 | 31.03 | $31.56 | 56100 |
| 2021-08-06 | 30.97 | $31.50 | 50000 |
| 2021-08-05 | 30.91 | $31.48 | 54532 |
| 2021-08-04 | 30.85 | $31.35 | 40207 |
| 2021-08-03 | 30.80 | $31.18 | 43100 |
| 2021-08-02 | 30.76 | $31.09 | 41200 |
| 2021-07-30 | 30.73 | $30.81 | 43945 |
| 2021-07-29 | 30.72 | $31.04 | 52000 |
| 2021-07-28 | 30.68 | $30.92 | 69100 |
| 2021-07-27 | 30.66 | $30.41 | 94522 |
| 2021-07-26 | 30.69 | $30.79 | 56407 |
| 2021-07-23 | 30.67 | $30.21 | 53005 |
| 2021-07-22 | 30.72 | $29.91 | 47234 |
| 2021-07-21 | 30.81 | $30.07 | 84200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.46
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.62
Average
23.25
Maximum
32.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.46 | $25.07 | 77313 |
| 2026-07-16 | 25.49 | $25.26 | 52300 |
| 2026-07-15 | 25.51 | $25.44 | 69500 |
| 2026-07-14 | 25.52 | $25.46 | 83600 |
| 2026-07-13 | 25.51 | $25.72 | 80742 |
| 2026-07-10 | 25.48 | $25.92 | 69726 |
| 2026-07-09 | 25.42 | $25.64 | 97900 |
| 2026-07-08 | 25.39 | $25.21 | 77800 |
| 2026-07-07 | 25.39 | $25.45 | 93815 |
| 2026-07-06 | 25.37 | $25.62 | 115350 |
| 2026-07-02 | 25.33 | $25.45 | 51144 |
| 2026-07-01 | 25.30 | $25.86 | 77800 |
| 2026-06-30 | 25.24 | $25.77 | 84323 |
| 2026-06-29 | 25.19 | $25.45 | 88234 |
| 2026-06-26 | 25.17 | $24.88 | 64730 |
| 2026-06-25 | 25.20 | $25.31 | 65332 |
| 2026-06-24 | 25.20 | $24.97 | 42600 |
| 2026-06-23 | 25.22 | $25.24 | 95500 |
| 2026-06-22 | 25.22 | $25.56 | 118730 |
| 2026-06-18 | 25.18 | $25.62 | 76565 |
| 2026-06-17 | 25.13 | $25.22 | 111000 |
| 2026-06-16 | 25.10 | $25.58 | 81800 |
| 2026-06-15 | 25.03 | $25.36 | 79230 |
| 2026-06-12 | 24.98 | $24.92 | 58947 |
| 2026-06-11 | 24.96 | $24.73 | 61073 |
| 2026-06-10 | 24.97 | $24.28 | 62535 |
| 2026-06-09 | 25.02 | $24.59 | 74105 |
| 2026-06-08 | 25.05 | $24.67 | 51921 |
| 2026-06-05 | 25.07 | $25.00 | 107407 |
| 2026-06-04 | 25.06 | $25.80 | 70215 |
| 2026-06-03 | 24.97 | $25.63 | 60810 |
| 2026-06-02 | 24.89 | $25.91 | 96300 |
| 2026-06-01 | 24.78 | $25.53 | 109509 |
| 2026-05-29 | 24.70 | $25.52 | 81600 |
| 2026-05-28 | 24.61 | $25.38 | 84130 |
| 2026-05-27 | 24.53 | $25.16 | 70544 |
| 2026-05-26 | 24.47 | $25.06 | 78116 |
| 2026-05-22 | 24.42 | $24.69 | 73600 |
| 2026-05-21 | 24.39 | $24.33 | 83748 |
| 2026-05-20 | 24.41 | $23.73 | 88141 |
| 2026-05-19 | 24.48 | $23.16 | 135330 |
| 2026-05-18 | 24.61 | $23.57 | 139400 |
| 2026-05-15 | 24.70 | $24.11 | 158625 |
| 2026-05-14 | 24.74 | $24.99 | 73654 |
| 2026-05-13 | 24.69 | $25.05 | 80695 |
| 2026-05-12 | 24.63 | $24.80 | 89700 |
| 2026-05-11 | 24.59 | $25.20 | 138829 |
| 2026-05-08 | 24.49 | $24.97 | 108900 |
| 2026-05-07 | 24.42 | $24.80 | 85736 |
| 2026-05-06 | 24.35 | $25.20 | 74719 |
| 2026-05-05 | 24.23 | $24.82 | 81333 |
| 2026-05-04 | 24.13 | $24.62 | 119400 |
| 2026-05-01 | 24.05 | $24.72 | 88300 |
| 2026-04-30 | 23.94 | $24.30 | 80400 |
| 2026-04-29 | 23.86 | $24.15 | 97548 |
| 2026-04-28 | 23.78 | $24.02 | 55114 |
| 2026-04-27 | 23.70 | $24.30 | 80904 |
| 2026-04-24 | 23.57 | $24.29 | 46445 |
| 2026-04-23 | 23.43 | $24.23 | 59100 |
| 2026-04-22 | 23.28 | $24.30 | 49441 |
| 2026-04-21 | 23.11 | $24.12 | 164514 |
| 2026-04-20 | 22.95 | $24.21 | 116134 |
| 2026-04-17 | 22.76 | $23.76 | 58500 |
| 2026-04-16 | 22.61 | $23.64 | 95544 |
| 2026-04-15 | 22.47 | $23.45 | 178600 |
| 2026-04-14 | 22.33 | $23.23 | 127521 |
| 2026-04-13 | 22.21 | $23.54 | 175139 |
| 2026-04-10 | 22.06 | $23.20 | 89606 |
| 2026-04-09 | 21.93 | $23.30 | 204314 |
| 2026-04-08 | 21.78 | $22.90 | 195437 |
| 2026-04-07 | 21.67 | $22.30 | 131900 |
| 2026-04-06 | 21.62 | $22.08 | 110000 |
| 2026-04-02 | 21.58 | $22.23 | 49239 |
| 2026-04-01 | 21.53 | $22.13 | 107233 |
| 2026-03-31 | 21.49 | $21.35 | 140182 |
| 2026-03-30 | 21.54 | $20.35 | 143212 |
| 2026-03-27 | 21.69 | $20.61 | 136409 |
| 2026-03-26 | 21.83 | $21.21 | 101600 |
| 2026-03-25 | 21.91 | $21.75 | 112500 |
| 2026-03-24 | 21.96 | $21.40 | 66200 |
| 2026-03-23 | 22.04 | $21.45 | 85015 |
| 2026-03-20 | 22.13 | $21.34 | 170345 |
| 2026-03-19 | 22.23 | $22.09 | 73716 |
| 2026-03-18 | 22.27 | $22.21 | 42800 |
| 2026-03-17 | 22.30 | $22.17 | 71874 |
| 2026-03-16 | 22.34 | $22.04 | 69300 |
| 2026-03-13 | 22.39 | $21.85 | 84900 |
| 2026-03-12 | 22.47 | $21.91 | 72947 |
| 2026-03-11 | 22.55 | $22.23 | 55047 |
| 2026-03-10 | 22.60 | $22.19 | 59100 |
| 2026-03-09 | 22.65 | $21.64 | 59600 |
| 2026-03-06 | 22.76 | $21.98 | 83500 |
| 2026-03-05 | 22.84 | $22.30 | 75213 |
| 2026-03-04 | 22.89 | $22.71 | 99800 |
| 2026-03-03 | 22.90 | $22.62 | 86322 |
| 2026-03-02 | 22.92 | $22.99 | 119600 |
| 2026-02-27 | 22.90 | $23.01 | 64733 |
| 2026-02-26 | 22.88 | $23.06 | 63349 |
| 2026-02-25 | 22.85 | $23.03 | 87210 |
| 2026-02-24 | 22.82 | $22.82 | 60300 |
| 2026-02-23 | 22.81 | $22.84 | 99000 |
| 2026-02-20 | 22.80 | $23.09 | 89844 |
| 2026-02-19 | 22.77 | $23.00 | 68300 |
| 2026-02-18 | 22.74 | $23.02 | 79134 |
| 2026-02-17 | 22.71 | $23.03 | 94800 |
| 2026-02-13 | 22.67 | $22.94 | 76500 |
| 2026-02-12 | 22.64 | $22.87 | 93500 |
| 2026-02-11 | 22.62 | $22.87 | 111418 |
| 2026-02-10 | 22.59 | $22.89 | 63327 |
| 2026-02-09 | 22.55 | $22.76 | 88924 |
| 2026-02-06 | 22.53 | $22.45 | 101766 |
| 2026-02-05 | 22.53 | $21.98 | 107200 |
| 2026-02-04 | 22.57 | $22.30 | 97832 |
| 2026-02-03 | 22.58 | $22.53 | 82900 |
| 2026-02-02 | 22.57 | $22.56 | 65433 |
| 2026-01-30 | 22.54 | $22.47 | 83122 |
| 2026-01-29 | 22.52 | $22.92 | 56900 |
| 2026-01-28 | 22.44 | $22.85 | 121900 |
| 2026-01-27 | 22.37 | $22.74 | 64137 |
| 2026-01-26 | 22.30 | $22.72 | 51618 |
| 2026-01-23 | 22.22 | $22.76 | 79300 |
| 2026-01-22 | 22.14 | $22.80 | 84500 |
| 2026-01-21 | 22.05 | $22.63 | 103000 |
| 2026-01-20 | 21.97 | $22.50 | 125300 |
| 2026-01-16 | 21.89 | $22.53 | 84900 |
| 2026-01-15 | 21.80 | $22.53 | 105417 |
| 2026-01-14 | 21.70 | $22.19 | 89100 |
| 2026-01-13 | 21.63 | $22.16 | 80643 |
| 2026-01-12 | 21.56 | $22.06 | 94703 |
| 2026-01-09 | 21.49 | $21.99 | 123219 |
| 2026-01-08 | 21.43 | $21.88 | 78413 |
| 2026-01-07 | 21.38 | $21.78 | 64831 |
| 2026-01-06 | 21.34 | $21.92 | 84954 |
| 2026-01-05 | 21.28 | $21.45 | 89600 |
| 2026-01-02 | 21.27 | $21.10 | 53431 |
| 2025-12-31 | 21.29 | $20.86 | 142509 |
| 2025-12-30 | 21.34 | $21.12 | 61256 |
| 2025-12-29 | 21.36 | $21.43 | 60200 |
| 2025-12-26 | 21.35 | $21.58 | 67987 |
| 2025-12-24 | 21.32 | $21.67 | 42200 |
| 2025-12-23 | 21.28 | $21.61 | 81417 |
| 2025-12-22 | 21.25 | $21.59 | 109842 |
| 2025-12-19 | 21.21 | $21.39 | 104310 |
| 2025-12-18 | 21.18 | $20.70 | 129847 |
| 2025-12-17 | 21.21 | $20.61 | 59200 |
| 2025-12-16 | 21.26 | $20.83 | 62638 |
| 2025-12-15 | 21.28 | $21.16 | 80127 |
| 2025-12-12 | 21.27 | $21.28 | 90780 |
| 2025-12-11 | 21.25 | $21.66 | 54515 |
| 2025-12-10 | 21.19 | $21.62 | 49500 |
| 2025-12-09 | 21.13 | $21.61 | 76720 |
| 2025-12-08 | 21.08 | $21.65 | 44902 |
| 2025-12-05 | 21.02 | $21.50 | 50800 |
| 2025-12-04 | 20.98 | $21.42 | 133410 |
| 2025-12-03 | 20.95 | $21.30 | 55922 |
| 2025-12-02 | 20.93 | $21.10 | 48829 |
| 2025-12-01 | 20.93 | $21.19 | 72772 |
| 2025-11-28 | 20.93 | $21.28 | 31900 |
| 2025-11-26 | 20.92 | $21.04 | 94800 |
| 2025-11-25 | 20.94 | $20.72 | 91535 |
| 2025-11-24 | 20.99 | $20.73 | 116800 |
| 2025-11-21 | 21.05 | $20.40 | 121700 |
| 2025-11-20 | 21.14 | $20.05 | 111434 |
| 2025-11-19 | 21.27 | $20.49 | 56700 |
| 2025-11-18 | 21.36 | $20.41 | 98475 |
| 2025-11-17 | 21.47 | $20.54 | 75400 |
| 2025-11-14 | 21.57 | $20.75 | 122727 |
| 2025-11-13 | 21.65 | $21.26 | 145300 |
| 2025-11-12 | 21.68 | $21.72 | 81338 |
| 2025-11-11 | 21.68 | $21.87 | 85400 |
| 2025-11-10 | 21.66 | $21.78 | 53836 |
| 2025-11-07 | 21.64 | $21.50 | 75706 |
| 2025-11-06 | 21.66 | $21.63 | 48720 |
| 2025-11-05 | 21.67 | $21.77 | 67549 |
| 2025-11-04 | 21.66 | $21.78 | 56209 |
| 2025-11-03 | 21.65 | $21.88 | 83500 |
| 2025-10-31 | 21.63 | $21.88 | 44139 |
| 2025-10-30 | 21.61 | $21.72 | 67800 |
| 2025-10-29 | 21.60 | $21.62 | 92700 |
| 2025-10-28 | 21.60 | $21.67 | 43143 |
| 2025-10-27 | 21.60 | $21.57 | 137834 |
| 2025-10-24 | 21.60 | $21.36 | 86900 |
| 2025-10-23 | 21.61 | $21.20 | 91100 |
| 2025-10-22 | 21.64 | $21.11 | 124200 |
| 2025-10-21 | 21.68 | $21.65 | 110411 |
| 2025-10-20 | 21.67 | $21.84 | 73300 |
| 2025-10-17 | 21.64 | $21.43 | 128014 |
| 2025-10-16 | 21.65 | $21.60 | 95800 |
| 2025-10-15 | 21.64 | $21.93 | 101300 |
| 2025-10-14 | 21.59 | $22.09 | 121125 |
| 2025-10-13 | 21.53 | $21.95 | 76100 |
| 2025-10-10 | 21.47 | $21.61 | 81925 |
| 2025-10-09 | 21.44 | $22.17 | 153607 |
| 2025-10-08 | 21.36 | $22.05 | 165548 |
| 2025-10-07 | 21.28 | $21.64 | 75030 |
| 2025-10-06 | 21.24 | $21.60 | 162110 |
| 2025-10-03 | 21.20 | $21.40 | 102800 |
| 2025-10-02 | 21.18 | $21.47 | 174100 |
| 2025-10-01 | 21.14 | $21.02 | 113926 |
| 2025-09-30 | 21.15 | $21.04 | 96376 |
| 2025-09-29 | 21.15 | $20.93 | 93135 |
| 2025-09-26 | 21.16 | $20.77 | 70808 |
| 2025-09-25 | 21.19 | $20.92 | 141819 |
| 2025-09-24 | 21.19 | $21.36 | 91510 |
| 2025-09-23 | 21.15 | $21.65 | 78940 |
| 2025-09-22 | 21.08 | $21.74 | 184649 |
| 2025-09-19 | 20.99 | $21.45 | 107621 |
| 2025-09-18 | 20.93 | $21.19 | 76909 |
| 2025-09-17 | 20.88 | $21.06 | 58544 |
| 2025-09-16 | 20.84 | $21.02 | 121652 |
| 2025-09-15 | 20.80 | $21.06 | 71600 |
| 2025-09-12 | 20.76 | $21.21 | 96300 |
| 2025-09-11 | 20.70 | $21.20 | 137400 |
| 2025-09-10 | 20.63 | $21.08 | 90700 |
| 2025-09-09 | 20.58 | $20.95 | 129100 |
| 2025-09-08 | 20.54 | $21.00 | 95800 |
| 2025-09-05 | 20.48 | $20.80 | 108200 |
| 2025-09-04 | 20.45 | $20.71 | 107400 |
| 2025-09-03 | 20.43 | $20.64 | 171520 |
| 2025-09-02 | 20.41 | $20.49 | 125800 |
| 2025-08-29 | 20.40 | $20.54 | 54400 |
| 2025-08-28 | 20.39 | $20.49 | 82522 |
| 2025-08-27 | 20.38 | $20.42 | 100324 |
| 2025-08-26 | 20.39 | $20.32 | 39500 |
| 2025-08-25 | 20.40 | $20.31 | 69125 |
| 2025-08-22 | 20.42 | $20.29 | 65900 |
| 2025-08-21 | 20.44 | $20.12 | 37700 |
| 2025-08-20 | 20.49 | $20.21 | 69200 |
| 2025-08-19 | 20.52 | $20.31 | 114215 |
| 2025-08-18 | 20.55 | $20.45 | 99100 |
| 2025-08-15 | 20.56 | $20.35 | 79822 |
| 2025-08-14 | 20.59 | $20.47 | 45114 |
| 2025-08-13 | 20.60 | $20.69 | 90200 |
| 2025-08-12 | 20.59 | $20.63 | 79200 |
| 2025-08-11 | 20.58 | $20.53 | 84055 |
| 2025-08-08 | 20.58 | $20.52 | 67208 |
| 2025-08-07 | 20.58 | $20.54 | 67830 |
| 2025-08-06 | 20.58 | $20.48 | 75708 |
| 2025-08-05 | 20.59 | $20.49 | 44948 |
| 2025-08-04 | 20.60 | $20.53 | 92100 |
| 2025-08-01 | 20.60 | $20.42 | 90800 |
| 2025-07-31 | 20.61 | $20.73 | 83800 |
| 2025-07-30 | 20.59 | $20.68 | 101452 |
| 2025-07-29 | 20.57 | $20.80 | 86113 |
| 2025-07-28 | 20.54 | $20.82 | 84100 |
| 2025-07-25 | 20.50 | $20.79 | 53500 |
| 2025-07-24 | 20.46 | $20.66 | 62500 |
| 2025-07-23 | 20.42 | $20.65 | 139624 |
| 2025-07-22 | 20.39 | $20.58 | 94247 |
| 2025-07-21 | 20.35 | $20.56 | 109748 |
| 2025-07-18 | 20.31 | $20.48 | 60400 |
| 2025-07-17 | 20.27 | $20.36 | 82137 |
| 2025-07-16 | 20.24 | $20.32 | 81900 |
| 2025-07-15 | 20.21 | $20.27 | 105227 |
| 2025-07-14 | 20.18 | $20.21 | 110200 |
| 2025-07-11 | 20.16 | $20.52 | 52449 |
| 2025-07-10 | 20.11 | $20.54 | 81025 |
| 2025-07-09 | 20.06 | $20.55 | 85824 |
| 2025-07-08 | 20.00 | $20.39 | 61022 |
| 2025-07-07 | 19.96 | $20.39 | 97800 |
| 2025-07-03 | 19.92 | $20.41 | 40119 |
| 2025-07-02 | 19.87 | $20.30 | 70900 |
| 2025-07-01 | 19.83 | $20.26 | 125646 |
| 2025-06-30 | 19.80 | $20.17 | 133333 |
| 2025-06-27 | 19.77 | $19.90 | 92519 |
| 2025-06-26 | 19.77 | $19.73 | 92326 |
| 2025-06-25 | 19.79 | $19.57 | 82147 |
| 2025-06-24 | 19.83 | $19.49 | 120745 |
| 2025-06-23 | 19.89 | $19.23 | 113500 |
| 2025-06-20 | 19.98 | $19.42 | 169335 |
| 2025-06-18 | 20.06 | $19.50 | 134000 |
| 2025-06-17 | 20.14 | $19.70 | 98318 |
| 2025-06-16 | 20.22 | $19.86 | 88400 |
| 2025-06-13 | 20.29 | $19.98 | 130503 |
| 2025-06-12 | 20.37 | $20.09 | 66420 |
| 2025-06-11 | 20.44 | $20.36 | 62424 |
| 2025-06-10 | 20.50 | $20.25 | 74200 |
| 2025-06-09 | 20.57 | $20.19 | 65126 |
| 2025-06-06 | 20.66 | $20.14 | 54536 |
| 2025-06-05 | 20.77 | $20.09 | 60317 |
| 2025-06-04 | 20.89 | $20.10 | 77640 |
| 2025-06-03 | 21.01 | $20.11 | 109100 |
| 2025-06-02 | 21.15 | $20.09 | 80920 |
| 2025-05-30 | 21.29 | $20.13 | 140918 |
| 2025-05-29 | 21.44 | $20.15 | 81800 |
| 2025-05-28 | 21.59 | $20.14 | 115431 |
| 2025-05-27 | 21.75 | $20.60 | 275900 |
| 2025-05-23 | 21.87 | $21.16 | 64906 |
| 2025-05-22 | 21.93 | $21.33 | 79626 |
| 2025-05-21 | 21.98 | $21.48 | 116100 |
| 2025-05-20 | 22.02 | $21.91 | 128325 |
| 2025-05-19 | 22.00 | $22.09 | 58900 |
| 2025-05-16 | 21.96 | $22.25 | 52400 |
| 2025-05-15 | 21.90 | $22.23 | 62900 |
| 2025-05-14 | 21.83 | $22.29 | 46608 |
| 2025-05-13 | 21.74 | $22.28 | 63317 |
| 2025-05-12 | 21.65 | $22.42 | 64314 |
| 2025-05-09 | 21.53 | $22.00 | 47121 |
| 2025-05-08 | 21.45 | $21.98 | 31923 |
| 2025-05-07 | 21.36 | $21.81 | 75002 |
| 2025-05-06 | 21.28 | $21.87 | 30544 |
| 2025-05-05 | 21.17 | $21.87 | 31900 |
| 2025-05-02 | 21.06 | $21.87 | 56100 |
| 2025-05-01 | 20.94 | $21.76 | 27400 |
| 2025-04-30 | 20.83 | $21.50 | 46649 |
| 2025-04-29 | 20.75 | $21.59 | 49100 |
| 2025-04-28 | 20.65 | $21.43 | 34000 |
| 2025-04-25 | 20.57 | $21.46 | 57420 |
| 2025-04-24 | 20.49 | $21.22 | 37100 |
| 2025-04-23 | 20.43 | $20.90 | 74438 |
| 2025-04-22 | 20.41 | $20.42 | 30310 |
| 2025-04-21 | 20.44 | $20.18 | 102037 |
| 2025-04-17 | 20.51 | $20.37 | 44102 |
| 2025-04-16 | 20.56 | $20.29 | 55611 |
| 2025-04-15 | 20.63 | $20.48 | 31645 |
| 2025-04-14 | 20.68 | $20.44 | 59800 |
| 2025-04-11 | 20.75 | $20.27 | 78146 |
| 2025-04-10 | 20.84 | $20.62 | 119986 |
| 2025-04-09 | 20.90 | $20.97 | 168800 |
| 2025-04-08 | 20.93 | $19.25 | 142400 |
| 2025-04-07 | 21.13 | $19.20 | 140900 |
| 2025-04-04 | 21.36 | $19.49 | 114125 |
| 2025-04-03 | 21.56 | $20.67 | 89320 |
| 2025-04-02 | 21.67 | $21.51 | 108200 |
| 2025-04-01 | 21.70 | $21.24 | 82842 |
| 2025-03-31 | 21.77 | $21.29 | 73800 |
| 2025-03-28 | 21.83 | $21.44 | 57639 |
| 2025-03-27 | 21.89 | $21.62 | 96318 |
| 2025-03-26 | 21.94 | $21.79 | 50900 |
| 2025-03-25 | 21.97 | $22.02 | 39924 |
| 2025-03-24 | 21.99 | $22.20 | 44627 |
| 2025-03-21 | 22.00 | $21.93 | 28330 |
| 2025-03-20 | 22.05 | $21.79 | 74600 |
| 2025-03-19 | 22.12 | $21.86 | 48837 |
| 2025-03-18 | 22.19 | $21.61 | 74400 |
| 2025-03-17 | 22.31 | $21.78 | 43300 |
| 2025-03-14 | 22.42 | $21.73 | 58100 |
| 2025-03-13 | 22.55 | $21.55 | 34500 |
| 2025-03-12 | 22.71 | $21.77 | 39804 |
| 2025-03-11 | 22.87 | $21.67 | 63200 |
| 2025-03-10 | 23.05 | $21.53 | 115900 |
| 2025-03-07 | 23.26 | $22.67 | 52300 |
| 2025-03-06 | 23.37 | $22.51 | 51108 |
| 2025-03-05 | 23.50 | $22.90 | 56917 |
| 2025-03-04 | 23.61 | $22.72 | 74620 |
| 2025-03-03 | 23.74 | $22.62 | 105400 |
| 2025-02-28 | 23.88 | $22.88 | 74300 |
| 2025-02-27 | 24.01 | $22.74 | 57900 |
| 2025-02-26 | 24.16 | $22.86 | 152000 |
| 2025-02-25 | 24.31 | $23.11 | 85800 |
| 2025-02-24 | 24.43 | $23.70 | 42100 |
| 2025-02-21 | 24.51 | $24.04 | 80400 |
| 2025-02-20 | 24.55 | $24.42 | 59200 |
| 2025-02-19 | 24.56 | $24.43 | 29500 |
| 2025-02-18 | 24.57 | $24.54 | 78815 |
| 2025-02-14 | 24.56 | $24.68 | 40500 |
| 2025-02-13 | 24.54 | $24.56 | 51219 |
| 2025-02-12 | 24.52 | $24.74 | 33610 |
| 2025-02-11 | 24.48 | $24.61 | 56334 |
| 2025-02-10 | 24.45 | $24.80 | 49400 |
| 2025-02-07 | 24.40 | $24.79 | 48107 |
| 2025-02-06 | 24.35 | $24.74 | 54923 |
| 2025-02-05 | 24.29 | $24.55 | 35646 |
| 2025-02-04 | 24.26 | $24.63 | 71312 |
| 2025-02-03 | 24.22 | $24.33 | 36707 |
| 2025-01-31 | 24.20 | $24.37 | 27713 |
| 2025-01-30 | 24.18 | $24.26 | 21000 |
| 2025-01-29 | 24.17 | $24.08 | 41800 |
| 2025-01-28 | 24.19 | $24.27 | 36700 |
| 2025-01-27 | 24.19 | $24.16 | 38000 |
| 2025-01-24 | 24.20 | $24.51 | 36420 |
| 2025-01-23 | 24.18 | $24.46 | 49337 |
| 2025-01-22 | 24.17 | $24.46 | 42713 |
| 2025-01-21 | 24.15 | $24.45 | 62706 |
| 2025-01-17 | 24.14 | $24.27 | 62040 |
| 2025-01-16 | 24.14 | $23.77 | 44900 |
| 2025-01-15 | 24.19 | $23.41 | 134300 |
| 2025-01-14 | 24.28 | $23.70 | 43200 |
| 2025-01-13 | 24.34 | $23.84 | 59713 |
| 2025-01-10 | 24.39 | $23.96 | 85722 |
| 2025-01-08 | 24.42 | $24.19 | 38400 |
| 2025-01-07 | 24.44 | $24.29 | 66437 |
| 2025-01-06 | 24.44 | $24.33 | 48121 |
| 2025-01-03 | 24.43 | $24.31 | 47700 |
| 2025-01-02 | 24.42 | $24.27 | 47900 |
| 2024-12-31 | 24.42 | $24.31 | 93414 |
| 2024-12-30 | 24.41 | $24.83 | 111825 |
| 2024-12-27 | 24.34 | $24.66 | 50200 |
| 2024-12-26 | 24.29 | $24.92 | 60500 |
| 2024-12-24 | 24.20 | $25.00 | 22425 |
| 2024-12-23 | 24.10 | $24.79 | 65900 |
| 2024-12-20 | 24.02 | $24.65 | 98439 |
| 2024-12-19 | 23.95 | $24.37 | 103000 |
| 2024-12-18 | 23.91 | $24.03 | 66302 |
| 2024-12-17 | 23.90 | $24.03 | 41500 |
| 2024-12-16 | 23.90 | $24.02 | 39300 |
| 2024-12-13 | 23.89 | $24.11 | 79801 |
| 2024-12-12 | 23.87 | $23.96 | 41883 |
| 2024-12-11 | 23.87 | $23.93 | 60700 |
| 2024-12-10 | 23.87 | $23.81 | 59200 |
| 2024-12-09 | 23.90 | $23.74 | 46400 |
| 2024-12-06 | 23.93 | $23.70 | 40938 |
| 2024-12-05 | 23.97 | $23.80 | 63113 |
| 2024-12-04 | 24.01 | $23.79 | 73300 |
| 2024-12-03 | 24.04 | $23.90 | 20800 |
| 2024-12-02 | 24.07 | $23.77 | 52205 |
| 2024-11-29 | 24.10 | $23.77 | 26227 |
| 2024-11-27 | 24.14 | $23.68 | 34303 |
| 2024-11-26 | 24.19 | $23.56 | 84200 |
| 2024-11-25 | 24.26 | $23.89 | 74102 |
| 2024-11-22 | 24.29 | $24.51 | 42300 |
| 2024-11-21 | 24.27 | $24.53 | 34507 |
| 2024-11-20 | 24.25 | $24.33 | 45327 |
| 2024-11-19 | 24.25 | $23.98 | 43616 |
| 2024-11-18 | 24.28 | $23.94 | 50100 |
| 2024-11-15 | 24.33 | $23.88 | 26728 |
| 2024-11-14 | 24.39 | $24.01 | 30800 |
| 2024-11-13 | 24.45 | $24.39 | 41600 |
| 2024-11-12 | 24.47 | $24.81 | 50734 |
| 2024-11-11 | 24.45 | $25.05 | 55200 |
| 2024-11-08 | 24.42 | $24.61 | 40806 |
| 2024-11-07 | 24.43 | $24.60 | 36000 |
| 2024-11-06 | 24.45 | $24.04 | 25520 |
| 2024-11-05 | 24.53 | $23.91 | 54324 |
| 2024-11-04 | 24.63 | $23.91 | 50200 |
| 2024-11-01 | 24.74 | $24.00 | 50100 |
| 2024-10-31 | 24.85 | $24.01 | 59045 |
| 2024-10-30 | 24.96 | $24.12 | 68019 |
| 2024-10-29 | 25.07 | $24.19 | 80700 |
| 2024-10-28 | 25.18 | $24.60 | 92252 |
| 2024-10-25 | 25.25 | $24.70 | 43110 |
| 2024-10-24 | 25.31 | $24.70 | 60525 |
| 2024-10-23 | 25.37 | $24.78 | 72700 |
| 2024-10-22 | 25.43 | $25.23 | 95600 |
| 2024-10-21 | 25.44 | $25.34 | 54040 |
| 2024-10-18 | 25.44 | $25.21 | 51000 |
| 2024-10-17 | 25.46 | $25.43 | 49325 |
| 2024-10-16 | 25.45 | $25.47 | 108000 |
| 2024-10-15 | 25.43 | $24.97 | 125844 |
| 2024-10-14 | 25.46 | $25.71 | 81200 |
| 2024-10-11 | 25.41 | $25.79 | 132600 |
| 2024-10-10 | 25.35 | $25.94 | 49649 |
| 2024-10-09 | 25.26 | $25.83 | 78500 |
| 2024-10-08 | 25.17 | $25.84 | 76107 |
| 2024-10-07 | 25.07 | $25.36 | 164600 |
| 2024-10-04 | 25.01 | $25.28 | 103912 |
| 2024-10-03 | 24.95 | $25.24 | 143304 |
| 2024-10-02 | 24.89 | $25.38 | 162500 |
| 2024-10-01 | 24.80 | $25.26 | 105104 |
| 2024-09-30 | 24.72 | $25.40 | 186888 |
| 2024-09-27 | 24.62 | $24.97 | 74226 |
| 2024-09-26 | 24.55 | $24.91 | 132539 |
| 2024-09-25 | 24.48 | $24.82 | 98920 |
| 2024-09-24 | 24.42 | $25.09 | 93900 |
| 2024-09-23 | 24.32 | $25.40 | 192035 |
| 2024-09-20 | 24.18 | $25.03 | 53300 |
| 2024-09-19 | 24.07 | $25.16 | 84400 |
| 2024-09-18 | 23.95 | $24.64 | 102620 |
| 2024-09-17 | 23.86 | $24.32 | 73400 |
| 2024-09-16 | 23.81 | $24.06 | 54000 |
| 2024-09-13 | 23.78 | $24.05 | 34400 |
| 2024-09-12 | 23.74 | $24.08 | 56000 |
| 2024-09-11 | 23.70 | $23.99 | 70705 |
| 2024-09-10 | 23.67 | $23.79 | 61748 |
| 2024-09-09 | 23.64 | $23.75 | 64300 |
| 2024-09-06 | 23.62 | $23.56 | 93820 |
| 2024-09-05 | 23.61 | $23.68 | 107144 |
| 2024-09-04 | 23.58 | $23.75 | 94000 |
| 2024-09-03 | 23.55 | $23.63 | 171138 |
| 2024-08-30 | 23.51 | $23.74 | 44172 |
| 2024-08-29 | 23.46 | $23.63 | 43100 |
| 2024-08-28 | 23.42 | $23.55 | 42600 |
| 2024-08-27 | 23.38 | $23.63 | 59800 |
| 2024-08-26 | 23.33 | $23.67 | 55513 |
| 2024-08-23 | 23.27 | $23.74 | 65416 |
| 2024-08-22 | 23.20 | $23.58 | 45600 |
| 2024-08-21 | 23.14 | $23.69 | 30700 |
| 2024-08-20 | 23.06 | $23.64 | 43837 |
| 2024-08-19 | 22.99 | $23.70 | 69600 |
| 2024-08-16 | 22.91 | $23.67 | 87917 |
| 2024-08-15 | 22.84 | $23.49 | 57900 |
| 2024-08-14 | 22.78 | $23.14 | 49600 |
| 2024-08-13 | 22.75 | $23.01 | 77200 |
| 2024-08-12 | 22.73 | $22.60 | 69600 |
| 2024-08-09 | 22.76 | $22.78 | 55417 |
| 2024-08-08 | 22.77 | $23.09 | 47200 |
| 2024-08-07 | 22.76 | $22.50 | 50715 |
| 2024-08-06 | 22.80 | $22.55 | 33900 |
| 2024-08-05 | 22.85 | $21.98 | 90600 |
| 2024-08-02 | 22.96 | $22.49 | 67400 |
| 2024-08-01 | 23.02 | $22.99 | 66100 |
| 2024-07-31 | 23.04 | $23.05 | 37400 |
| 2024-07-30 | 23.04 | $22.84 | 45139 |
| 2024-07-29 | 23.07 | $22.58 | 71911 |
| 2024-07-26 | 23.12 | $22.28 | 104000 |
| 2024-07-25 | 23.20 | $22.72 | 91400 |
| 2024-07-24 | 23.24 | $22.91 | 68830 |
| 2024-07-23 | 23.25 | $23.47 | 51019 |
| 2024-07-22 | 23.21 | $23.57 | 68300 |
| 2024-07-19 | 23.15 | $23.25 | 67827 |
| 2024-07-18 | 23.12 | $23.11 | 62900 |
| 2024-07-17 | 23.09 | $23.18 | 61626 |
| 2024-07-16 | 23.06 | $23.16 | 46600 |
| 2024-07-15 | 23.02 | $23.23 | 82900 |
| 2024-07-12 | 22.98 | $23.22 | 94857 |
| 2024-07-11 | 22.94 | $23.59 | 114800 |
| 2024-07-10 | 22.86 | $23.51 | 79300 |
| 2024-07-09 | 22.78 | $23.45 | 85600 |
| 2024-07-08 | 22.70 | $23.69 | 97200 |
| 2024-07-05 | 22.60 | $23.38 | 126331 |
| 2024-07-03 | 22.53 | $22.80 | 26200 |
| 2024-07-02 | 22.50 | $22.72 | 53500 |
| 2024-07-01 | 22.49 | $22.53 | 53524 |
| 2024-06-28 | 22.49 | $22.44 | 41730 |
| 2024-06-27 | 22.49 | $22.59 | 51335 |
| 2024-06-26 | 22.48 | $22.29 | 48200 |
| 2024-06-25 | 22.51 | $22.34 | 77405 |
| 2024-06-24 | 22.52 | $22.27 | 73826 |
| 2024-06-21 | 22.55 | $22.21 | 28108 |
| 2024-06-20 | 22.58 | $22.30 | 62700 |
| 2024-06-18 | 22.61 | $22.31 | 33721 |
| 2024-06-17 | 22.64 | $22.36 | 59812 |
| 2024-06-14 | 22.66 | $22.46 | 67524 |
| 2024-06-13 | 22.68 | $22.94 | 50040 |
| 2024-06-12 | 22.66 | $23.12 | 80100 |
| 2024-06-11 | 22.61 | $22.85 | 33749 |
| 2024-06-10 | 22.59 | $22.79 | 62100 |
| 2024-06-07 | 22.57 | $22.84 | 26700 |
| 2024-06-06 | 22.55 | $22.85 | 50600 |
| 2024-06-05 | 22.53 | $22.75 | 57000 |
| 2024-06-04 | 22.51 | $22.37 | 35010 |
| 2024-06-03 | 22.54 | $22.29 | 46900 |
| 2024-05-31 | 22.58 | $22.25 | 46021 |
| 2024-05-30 | 22.61 | $22.16 | 56702 |
| 2024-05-29 | 22.66 | $22.17 | 42325 |
| 2024-05-28 | 22.71 | $22.45 | 44648 |
| 2024-05-24 | 22.72 | $22.57 | 44000 |
| 2024-05-23 | 22.73 | $22.44 | 58800 |
| 2024-05-22 | 22.74 | $22.72 | 98900 |
| 2024-05-21 | 22.72 | $23.15 | 113300 |
| 2024-05-20 | 22.66 | $22.93 | 57300 |
| 2024-05-17 | 22.61 | $22.81 | 22500 |
| 2024-05-16 | 22.56 | $22.77 | 60700 |
| 2024-05-15 | 22.51 | $22.82 | 74400 |
| 2024-05-14 | 22.44 | $22.58 | 68538 |
| 2024-05-13 | 22.39 | $22.57 | 52124 |
| 2024-05-10 | 22.33 | $22.80 | 61104 |
| 2024-05-09 | 22.25 | $22.98 | 101349 |
| 2024-05-08 | 22.14 | $22.84 | 84400 |
| 2024-05-07 | 22.03 | $22.81 | 87000 |
| 2024-05-06 | 21.93 | $22.76 | 113900 |
| 2024-05-03 | 21.82 | $22.48 | 66100 |
| 2024-05-02 | 21.74 | $22.36 | 55042 |
| 2024-05-01 | 21.66 | $22.15 | 46800 |
| 2024-04-30 | 21.59 | $22.01 | 74824 |
| 2024-04-29 | 21.54 | $22.10 | 39500 |
| 2024-04-26 | 21.48 | $22.05 | 61500 |
| 2024-04-25 | 21.42 | $21.84 | 44411 |
| 2024-04-24 | 21.38 | $21.90 | 46543 |
| 2024-04-23 | 21.33 | $21.84 | 52820 |
| 2024-04-22 | 21.29 | $21.53 | 53738 |
| 2024-04-19 | 21.29 | $21.20 | 119042 |
| 2024-04-18 | 21.33 | $20.95 | 110323 |
| 2024-04-17 | 21.39 | $20.87 | 75300 |
| 2024-04-16 | 21.47 | $20.73 | 65731 |
| 2024-04-15 | 21.56 | $20.82 | 99341 |
| 2024-04-12 | 21.66 | $21.32 | 118000 |
| 2024-04-11 | 21.71 | $21.89 | 162822 |
| 2024-04-10 | 21.71 | $21.60 | 154230 |
| 2024-04-09 | 21.74 | $21.66 | 87647 |
| 2024-04-08 | 21.77 | $21.50 | 103012 |
| 2024-04-05 | 21.82 | $21.39 | 81700 |
| 2024-04-04 | 21.88 | $21.17 | 127500 |
| 2024-04-03 | 21.96 | $21.39 | 134068 |
| 2024-04-02 | 22.03 | $21.33 | 170500 |
| 2024-04-01 | 22.10 | $21.53 | 203529 |
| 2024-03-28 | 22.15 | $21.80 | 197500 |
| 2024-03-27 | 22.18 | $21.97 | 122200 |
| 2024-03-26 | 22.18 | $22.05 | 130701 |
| 2024-03-25 | 22.17 | $22.37 | 64949 |
| 2024-03-22 | 22.13 | $22.47 | 78500 |
| 2024-03-21 | 22.07 | $22.44 | 115523 |
| 2024-03-20 | 22.00 | $22.30 | 95200 |
| 2024-03-19 | 21.94 | $22.01 | 102532 |
| 2024-03-18 | 21.90 | $21.98 | 112205 |
| 2024-03-15 | 21.87 | $22.23 | 108235 |
| 2024-03-14 | 21.80 | $21.90 | 117849 |
| 2024-03-13 | 21.77 | $22.36 | 94600 |
| 2024-03-12 | 21.68 | $22.42 | 260800 |
| 2024-03-11 | 21.58 | $22.76 | 259659 |
| 2024-03-08 | 21.45 | $22.39 | 161900 |
| 2024-03-07 | 21.34 | $21.95 | 141904 |
| 2024-03-06 | 21.27 | $21.84 | 124049 |
| 2024-03-05 | 21.21 | $21.49 | 167400 |
| 2024-03-04 | 21.18 | $21.44 | 102000 |
| 2024-03-01 | 21.15 | $21.32 | 70424 |
| 2024-02-29 | 21.12 | $21.23 | 61006 |
| 2024-02-28 | 21.11 | $21.14 | 99500 |
| 2024-02-27 | 21.10 | $21.19 | 64300 |
| 2024-02-26 | 21.08 | $21.04 | 62600 |
| 2024-02-23 | 21.07 | $21.00 | 41800 |
| 2024-02-22 | 21.06 | $20.94 | 72300 |
| 2024-02-21 | 21.06 | $20.90 | 142117 |
| 2024-02-20 | 21.05 | $21.09 | 71222 |
| 2024-02-16 | 21.03 | $21.12 | 129500 |
| 2024-02-15 | 21.00 | $21.35 | 62900 |
| 2024-02-14 | 20.93 | $21.42 | 71700 |
| 2024-02-13 | 20.85 | $21.09 | 87500 |
| 2024-02-12 | 20.80 | $21.35 | 58270 |
| 2024-02-09 | 20.71 | $21.37 | 63334 |
| 2024-02-08 | 20.62 | $21.31 | 117700 |
| 2024-02-07 | 20.52 | $21.07 | 45602 |
| 2024-02-06 | 20.44 | $20.92 | 52523 |
| 2024-02-05 | 20.36 | $20.68 | 73500 |
| 2024-02-02 | 20.30 | $20.73 | 66800 |
| 2024-02-01 | 20.23 | $20.79 | 68300 |
| 2024-01-31 | 20.14 | $20.58 | 90600 |
| 2024-01-30 | 20.07 | $20.58 | 46352 |
| 2024-01-29 | 20.00 | $20.46 | 95501 |
| 2024-01-26 | 19.94 | $20.34 | 57300 |
| 2024-01-25 | 19.89 | $20.33 | 73100 |
| 2024-01-24 | 19.84 | $20.37 | 95359 |
| 2024-01-23 | 19.78 | $20.34 | 70600 |
| 2024-01-22 | 19.73 | $20.33 | 118400 |
| 2024-01-19 | 19.67 | $19.87 | 103600 |
| 2024-01-18 | 19.66 | $19.68 | 113100 |
| 2024-01-17 | 19.67 | $19.64 | 159748 |
| 2024-01-16 | 19.68 | $19.91 | 223739 |
| 2024-01-12 | 19.66 | $19.70 | 117600 |
| 2024-01-11 | 19.67 | $19.68 | 66711 |
| 2024-01-10 | 19.67 | $19.61 | 86158 |
| 2024-01-09 | 19.67 | $19.37 | 45305 |
| 2024-01-08 | 19.70 | $19.47 | 98523 |
| 2024-01-05 | 19.72 | $19.29 | 48832 |
| 2024-01-04 | 19.75 | $19.15 | 68900 |
| 2024-01-03 | 19.79 | $19.26 | 72720 |
| 2024-01-02 | 19.82 | $19.56 | 60300 |
| 2023-12-29 | 19.81 | $19.78 | 133000 |
| 2023-12-28 | 19.79 | $20.25 | 51000 |
| 2023-12-27 | 19.71 | $20.45 | 74119 |
| 2023-12-26 | 19.60 | $20.37 | 75051 |
| 2023-12-22 | 19.50 | $20.19 | 87000 |
| 2023-12-21 | 19.40 | $19.82 | 76638 |
| 2023-12-20 | 19.34 | $19.81 | 68100 |
| 2023-12-19 | 19.28 | $20.11 | 95600 |
| 2023-12-18 | 19.18 | $19.90 | 97100 |
| 2023-12-15 | 19.09 | $19.53 | 91700 |
| 2023-12-14 | 19.04 | $19.72 | 73346 |
| 2023-12-13 | 18.96 | $19.26 | 87022 |
| 2023-12-12 | 18.93 | $18.86 | 98208 |
| 2023-12-11 | 18.93 | $19.00 | 69600 |
| 2023-12-08 | 18.91 | $19.38 | 99331 |
| 2023-12-07 | 18.85 | $18.98 | 73907 |
| 2023-12-06 | 18.82 | $18.75 | 81800 |
| 2023-12-05 | 18.82 | $18.70 | 107140 |
| 2023-12-04 | 18.82 | $18.86 | 80103 |
| 2023-12-01 | 18.80 | $18.97 | 102325 |
| 2023-11-30 | 18.76 | $18.88 | 130100 |
| 2023-11-29 | 18.73 | $18.89 | 68100 |
| 2023-11-28 | 18.69 | $18.95 | 83200 |
| 2023-11-27 | 18.63 | $18.90 | 96700 |
| 2023-11-24 | 18.57 | $18.98 | 31800 |
| 2023-11-22 | 18.50 | $19.00 | 67808 |
| 2023-11-21 | 18.41 | $18.83 | 53323 |
| 2023-11-20 | 18.34 | $18.91 | 129300 |
| 2023-11-17 | 18.25 | $18.82 | 92318 |
| 2023-11-16 | 18.16 | $18.70 | 65619 |
| 2023-11-15 | 18.09 | $18.72 | 88248 |
| 2023-11-14 | 18.00 | $18.72 | 58039 |
| 2023-11-13 | 17.91 | $18.14 | 52800 |
| 2023-11-10 | 17.88 | $18.24 | 57000 |
| 2023-11-09 | 17.84 | $18.01 | 46635 |
| 2023-11-08 | 17.83 | $18.35 | 61300 |
| 2023-11-07 | 17.78 | $18.45 | 53220 |
| 2023-11-06 | 17.73 | $18.28 | 113047 |
| 2023-11-03 | 17.69 | $18.46 | 58024 |
| 2023-11-02 | 17.63 | $18.01 | 131500 |
| 2023-11-01 | 17.62 | $17.43 | 70300 |
| 2023-10-31 | 17.67 | $17.07 | 72600 |
| 2023-10-30 | 17.76 | $17.06 | 124300 |
| 2023-10-27 | 17.85 | $17.12 | 81100 |
| 2023-10-26 | 17.95 | $17.32 | 81300 |
| 2023-10-25 | 18.03 | $17.52 | 77001 |
| 2023-10-24 | 18.10 | $17.69 | 40125 |
| 2023-10-23 | 18.16 | $17.55 | 79648 |
| 2023-10-20 | 18.24 | $17.62 | 77700 |
| 2023-10-19 | 18.32 | $17.78 | 96440 |
| 2023-10-18 | 18.39 | $17.96 | 77000 |
| 2023-10-17 | 18.45 | $18.11 | 48800 |
| 2023-10-16 | 18.50 | $18.11 | 71100 |
| 2023-10-13 | 18.56 | $18.37 | 53300 |
| 2023-10-12 | 18.60 | $18.49 | 56700 |
| 2023-10-11 | 18.64 | $18.95 | 53000 |
| 2023-10-10 | 18.63 | $18.79 | 72248 |
| 2023-10-09 | 18.65 | $18.40 | 35400 |
| 2023-10-06 | 18.71 | $18.36 | 79029 |
| 2023-10-05 | 18.78 | $18.12 | 110102 |
| 2023-10-04 | 18.89 | $18.14 | 76725 |
| 2023-10-03 | 19.00 | $18.14 | 83600 |
| 2023-10-02 | 19.12 | $18.52 | 67900 |
| 2023-09-29 | 19.22 | $18.64 | 53616 |
| 2023-09-28 | 19.31 | $18.66 | 62009 |
| 2023-09-27 | 19.40 | $18.63 | 56400 |
| 2023-09-26 | 19.51 | $18.66 | 82400 |
| 2023-09-25 | 19.62 | $18.89 | 82000 |
| 2023-09-22 | 19.71 | $19.22 | 63601 |
| 2023-09-21 | 19.77 | $19.19 | 63400 |
| 2023-09-20 | 19.83 | $19.56 | 46200 |
| 2023-09-19 | 19.87 | $19.63 | 60400 |
| 2023-09-18 | 19.90 | $19.62 | 75300 |
| 2023-09-15 | 19.93 | $19.51 | 67100 |
| 2023-09-14 | 19.97 | $19.71 | 54243 |
| 2023-09-13 | 20.00 | $19.71 | 56400 |
| 2023-09-12 | 20.02 | $19.82 | 48700 |
| 2023-09-11 | 20.04 | $19.96 | 44000 |
| 2023-09-08 | 20.06 | $20.08 | 52324 |
| 2023-09-07 | 20.06 | $20.10 | 38700 |
| 2023-09-06 | 20.06 | $20.15 | 42522 |
| 2023-09-05 | 20.06 | $20.22 | 53223 |
| 2023-09-01 | 20.06 | $20.29 | 40800 |
| 2023-08-31 | 20.05 | $20.30 | 61512 |
| 2023-08-30 | 20.04 | $20.08 | 61000 |
| 2023-08-29 | 20.06 | $20.05 | 70407 |
| 2023-08-28 | 20.09 | $19.75 | 62600 |
| 2023-08-25 | 20.15 | $19.74 | 60102 |
| 2023-08-24 | 20.22 | $19.74 | 68100 |
| 2023-08-23 | 20.30 | $19.97 | 89900 |
| 2023-08-22 | 20.35 | $19.89 | 33700 |
| 2023-08-21 | 20.43 | $19.90 | 51418 |
| 2023-08-18 | 20.51 | $19.84 | 61129 |
| 2023-08-17 | 20.60 | $19.91 | 63502 |
| 2023-08-16 | 20.69 | $20.06 | 52900 |
| 2023-08-15 | 20.77 | $20.25 | 45431 |
| 2023-08-14 | 20.84 | $20.41 | 70637 |
| 2023-08-11 | 20.89 | $20.60 | 46731 |
| 2023-08-10 | 20.93 | $20.68 | 50500 |
| 2023-08-09 | 20.97 | $20.81 | 61800 |
| 2023-08-08 | 20.99 | $20.79 | 78900 |
| 2023-08-07 | 21.02 | $20.80 | 81221 |
| 2023-08-04 | 21.05 | $20.77 | 75200 |
| 2023-08-03 | 21.09 | $20.60 | 88609 |
| 2023-08-02 | 21.14 | $20.81 | 86963 |
| 2023-08-01 | 21.18 | $21.20 | 54034 |
| 2023-07-31 | 21.19 | $21.30 | 71700 |
| 2023-07-28 | 21.18 | $20.98 | 94100 |
| 2023-07-27 | 21.21 | $20.88 | 193600 |
| 2023-07-26 | 21.26 | $21.30 | 69433 |
| 2023-07-25 | 21.26 | $21.34 | 105236 |
| 2023-07-24 | 21.26 | $21.28 | 76820 |
| 2023-07-21 | 21.27 | $21.16 | 50944 |
| 2023-07-20 | 21.29 | $21.09 | 132200 |
| 2023-07-19 | 21.33 | $21.20 | 76929 |
| 2023-07-18 | 21.36 | $21.10 | 98300 |
| 2023-07-17 | 21.42 | $21.19 | 53221 |
| 2023-07-14 | 21.48 | $21.05 | 84500 |
| 2023-07-13 | 21.56 | $21.29 | 72400 |
| 2023-07-12 | 21.62 | $21.34 | 184145 |
| 2023-07-11 | 21.69 | $21.43 | 59100 |
| 2023-07-10 | 21.76 | $21.29 | 79026 |
| 2023-07-07 | 21.85 | $21.07 | 59936 |
| 2023-07-06 | 21.98 | $21.05 | 111060 |
| 2023-07-05 | 22.13 | $21.65 | 86800 |
| 2023-07-03 | 22.23 | $21.95 | 45500 |
| 2023-06-30 | 22.31 | $21.74 | 84600 |
| 2023-06-29 | 22.41 | $21.62 | 75924 |
| 2023-06-28 | 22.54 | $21.69 | 72900 |
| 2023-06-27 | 22.67 | $21.60 | 80944 |
| 2023-06-26 | 22.81 | $21.10 | 106200 |
| 2023-06-23 | 23.00 | $21.56 | 78200 |
| 2023-06-22 | 23.16 | $22.07 | 51534 |
| 2023-06-21 | 23.27 | $22.44 | 101200 |
| 2023-06-20 | 23.35 | $23.04 | 172400 |
| 2023-06-16 | 23.37 | $23.45 | 67200 |
| 2023-06-15 | 23.35 | $23.25 | 101845 |
| 2023-06-14 | 23.34 | $23.04 | 100700 |
| 2023-06-13 | 23.36 | $23.03 | 148334 |
| 2023-06-12 | 23.37 | $22.80 | 168138 |
| 2023-06-09 | 23.40 | $23.49 | 109340 |
| 2023-06-08 | 23.36 | $23.99 | 104700 |
| 2023-06-07 | 23.27 | $24.12 | 110400 |
| 2023-06-06 | 23.16 | $24.06 | 100011 |
| 2023-06-05 | 23.04 | $23.85 | 58400 |
| 2023-06-02 | 22.94 | $23.82 | 85400 |
| 2023-06-01 | 22.83 | $23.57 | 96400 |
| 2023-05-31 | 22.73 | $23.06 | 113800 |
| 2023-05-30 | 22.68 | $22.95 | 59300 |
| 2023-05-26 | 22.63 | $22.67 | 109400 |
| 2023-05-25 | 22.60 | $22.63 | 53030 |
| 2023-05-24 | 22.57 | $22.64 | 152200 |
| 2023-05-23 | 22.54 | $22.87 | 86423 |
| 2023-05-22 | 22.48 | $22.94 | 75543 |
| 2023-05-19 | 22.40 | $23.03 | 67436 |
| 2023-05-18 | 22.32 | $22.99 | 93374 |
| 2023-05-17 | 22.22 | $22.75 | 102039 |
| 2023-05-16 | 22.15 | $22.47 | 64349 |
| 2023-05-15 | 22.10 | $22.55 | 74500 |
| 2023-05-12 | 22.04 | $22.34 | 47500 |
| 2023-05-11 | 21.99 | $22.20 | 62012 |
| 2023-05-10 | 21.96 | $22.61 | 61024 |
| 2023-05-09 | 21.88 | $22.80 | 76000 |
| 2023-05-08 | 21.78 | $22.42 | 45710 |
| 2023-05-05 | 21.71 | $22.00 | 31815 |
| 2023-05-04 | 21.67 | $21.67 | 49000 |
| 2023-05-03 | 21.67 | $21.63 | 53700 |
| 2023-05-02 | 21.66 | $21.55 | 23200 |
| 2023-05-01 | 21.66 | $21.74 | 56600 |
| 2023-04-28 | 21.65 | $21.86 | 85934 |
| 2023-04-27 | 21.61 | $21.74 | 38700 |
| 2023-04-26 | 21.58 | $21.62 | 54036 |
| 2023-04-25 | 21.56 | $21.52 | 65214 |
| 2023-04-24 | 21.54 | $21.75 | 49240 |
| 2023-04-21 | 21.50 | $21.75 | 65717 |
| 2023-04-20 | 21.45 | $21.65 | 69902 |
| 2023-04-19 | 21.41 | $21.86 | 44607 |
| 2023-04-18 | 21.35 | $21.66 | 40300 |
| 2023-04-17 | 21.30 | $21.51 | 57144 |
| 2023-04-14 | 21.27 | $21.49 | 48902 |
| 2023-04-13 | 21.23 | $21.75 | 59600 |
| 2023-04-12 | 21.17 | $21.90 | 64581 |
| 2023-04-11 | 21.09 | $21.72 | 70500 |
| 2023-04-10 | 21.03 | $21.45 | 129711 |
| 2023-04-06 | 20.99 | $20.87 | 112016 |
| 2023-04-05 | 21.02 | $20.97 | 75910 |
| 2023-04-04 | 21.05 | $21.15 | 74717 |
| 2023-04-03 | 21.07 | $21.31 | 59600 |
| 2023-03-31 | 21.08 | $21.30 | 64500 |
| 2023-03-30 | 21.11 | $20.98 | 82619 |
| 2023-03-29 | 21.16 | $20.64 | 119311 |
| 2023-03-28 | 21.26 | $20.35 | 129540 |
| 2023-03-27 | 21.40 | $20.61 | 120103 |
| 2023-03-24 | 21.52 | $20.83 | 94300 |
| 2023-03-23 | 21.63 | $20.98 | 76117 |
| 2023-03-22 | 21.74 | $21.16 | 68700 |
| 2023-03-21 | 21.83 | $21.43 | 41903 |
| 2023-03-20 | 21.91 | $20.95 | 110537 |
| 2023-03-17 | 22.04 | $21.19 | 119700 |
| 2023-03-16 | 22.16 | $21.12 | 87600 |
| 2023-03-15 | 22.30 | $21.00 | 124600 |
| 2023-03-14 | 22.46 | $21.37 | 64900 |
| 2023-03-13 | 22.60 | $21.38 | 140206 |
| 2023-03-10 | 22.74 | $22.32 | 117600 |
| 2023-03-09 | 22.80 | $22.76 | 122200 |
| 2023-03-08 | 22.82 | $22.82 | 92400 |
| 2023-03-07 | 22.83 | $22.69 | 56816 |
| 2023-03-06 | 22.87 | $22.78 | 44600 |
| 2023-03-03 | 22.90 | $22.88 | 65000 |
| 2023-03-02 | 22.92 | $22.61 | 57400 |
| 2023-03-01 | 22.97 | $22.51 | 63112 |
| 2023-02-28 | 23.04 | $22.45 | 48948 |
| 2023-02-27 | 23.10 | $22.46 | 92643 |
| 2023-02-24 | 23.17 | $22.79 | 44224 |
| 2023-02-23 | 23.21 | $23.02 | 42315 |
| 2023-02-22 | 23.23 | $22.88 | 66101 |
| 2023-02-21 | 23.26 | $22.77 | 96400 |
| 2023-02-17 | 23.30 | $23.14 | 57909 |
| 2023-02-16 | 23.30 | $23.22 | 67446 |
| 2023-02-15 | 23.30 | $23.43 | 40900 |
| 2023-02-14 | 23.27 | $23.42 | 44000 |
| 2023-02-13 | 23.23 | $23.42 | 34200 |
| 2023-02-10 | 23.19 | $23.09 | 41345 |
| 2023-02-09 | 23.18 | $23.53 | 64800 |
| 2023-02-08 | 23.11 | $23.57 | 48036 |
| 2023-02-07 | 23.04 | $23.48 | 61813 |
| 2023-02-06 | 22.96 | $23.40 | 61800 |
| 2023-02-03 | 22.88 | $23.67 | 80200 |
| 2023-02-02 | 22.76 | $23.79 | 77100 |
| 2023-02-01 | 22.61 | $23.20 | 100400 |
| 2023-01-31 | 22.51 | $22.49 | 70514 |
| 2023-01-30 | 22.46 | $22.13 | 177700 |
| 2023-01-27 | 22.44 | $22.91 | 290821 |
| 2023-01-26 | 22.34 | $23.37 | 99418 |
| 2023-01-25 | 22.17 | $23.15 | 94118 |
| 2023-01-24 | 22.02 | $23.07 | 61500 |
| 2023-01-23 | 21.86 | $22.88 | 60329 |
| 2023-01-20 | 21.71 | $22.56 | 75649 |
| 2023-01-19 | 21.59 | $22.27 | 75943 |
| 2023-01-18 | 21.48 | $22.51 | 79000 |
| 2023-01-17 | 21.35 | $22.59 | 108728 |
| 2023-01-13 | 21.19 | $22.39 | 96000 |
| 2023-01-12 | 21.06 | $22.11 | 71721 |
| 2023-01-11 | 20.95 | $21.60 | 139008 |
| 2023-01-10 | 20.88 | $21.78 | 49434 |
| 2023-01-09 | 20.80 | $21.39 | 35241 |
| 2023-01-06 | 20.76 | $21.02 | 65800 |
| 2023-01-05 | 20.76 | $20.76 | 40600 |
| 2023-01-04 | 20.79 | $20.84 | 44725 |
| 2023-01-03 | 20.82 | $20.61 | 76647 |
| 2022-12-30 | 20.88 | $20.49 | 168411 |
| 2022-12-29 | 20.95 | $20.20 | 80638 |
| 2022-12-28 | 21.07 | $20.26 | 66800 |
| 2022-12-27 | 21.19 | $20.70 | 63700 |
| 2022-12-23 | 21.27 | $20.70 | 44328 |
| 2022-12-22 | 21.35 | $20.70 | 47500 |
| 2022-12-21 | 21.45 | $20.91 | 99124 |
| 2022-12-20 | 21.53 | $20.83 | 84238 |
| 2022-12-19 | 21.63 | $20.70 | 73512 |
| 2022-12-16 | 21.74 | $20.98 | 51015 |
| 2022-12-15 | 21.84 | $21.15 | 57120 |
| 2022-12-14 | 21.93 | $21.47 | 46800 |
| 2022-12-13 | 22.00 | $21.60 | 122400 |
| 2022-12-12 | 22.05 | $21.60 | 65811 |
| 2022-12-09 | 22.12 | $21.74 | 47100 |
| 2022-12-08 | 22.18 | $22.22 | 47832 |
| 2022-12-07 | 22.18 | $21.97 | 88305 |
| 2022-12-06 | 22.21 | $21.70 | 51873 |
| 2022-12-05 | 22.27 | $21.92 | 80500 |
| 2022-12-02 | 22.31 | $22.25 | 85900 |
| 2022-12-01 | 22.31 | $22.41 | 54239 |
| 2022-11-30 | 22.29 | $22.39 | 116315 |
| 2022-11-29 | 22.27 | $21.83 | 74700 |
| 2022-11-28 | 22.30 | $21.92 | 62721 |
| 2022-11-25 | 22.33 | $22.15 | 33015 |
| 2022-11-23 | 22.33 | $22.31 | 55502 |
| 2022-11-22 | 22.31 | $22.24 | 57900 |
| 2022-11-21 | 22.29 | $22.07 | 70700 |
| 2022-11-18 | 22.28 | $22.42 | 109214 |
| 2022-11-17 | 22.23 | $22.66 | 47200 |
| 2022-11-16 | 22.15 | $22.89 | 33100 |
| 2022-11-15 | 22.04 | $22.97 | 84000 |
| 2022-11-14 | 21.90 | $22.74 | 76111 |
| 2022-11-11 | 21.78 | $22.78 | 55000 |
| 2022-11-10 | 21.65 | $22.75 | 113500 |
| 2022-11-09 | 21.51 | $21.64 | 40312 |
| 2022-11-08 | 21.48 | $21.94 | 44900 |
| 2022-11-07 | 21.41 | $21.72 | 72515 |
| 2022-11-04 | 21.37 | $21.71 | 63243 |
| 2022-11-03 | 21.32 | $21.42 | 50900 |
| 2022-11-02 | 21.30 | $21.78 | 43900 |
| 2022-11-01 | 21.25 | $22.02 | 41224 |
| 2022-10-31 | 21.17 | $21.89 | 77808 |
| 2022-10-28 | 21.10 | $21.76 | 82200 |
| 2022-10-27 | 21.03 | $21.34 | 70800 |
| 2022-10-26 | 20.99 | $21.24 | 70725 |
| 2022-10-25 | 20.96 | $21.16 | 90114 |
| 2022-10-24 | 20.94 | $20.71 | 111000 |
| 2022-10-21 | 20.96 | $20.79 | 88234 |
| 2022-10-20 | 20.97 | $20.71 | 131301 |
| 2022-10-19 | 20.99 | $20.65 | 80700 |
| 2022-10-18 | 21.04 | $20.89 | 57200 |
| 2022-10-17 | 21.06 | $20.67 | 99200 |
| 2022-10-14 | 21.12 | $20.81 | 46700 |
| 2022-10-13 | 21.18 | $21.15 | 54006 |
| 2022-10-12 | 21.22 | $21.18 | 41327 |
| 2022-10-11 | 21.27 | $21.27 | 39000 |
| 2022-10-10 | 21.31 | $21.57 | 51644 |
| 2022-10-07 | 21.34 | $21.35 | 50300 |
| 2022-10-06 | 21.41 | $21.72 | 47700 |
| 2022-10-05 | 21.44 | $21.64 | 84200 |
| 2022-10-04 | 21.49 | $21.40 | 93745 |
| 2022-10-03 | 21.57 | $20.22 | 135805 |
| 2022-09-30 | 21.77 | $20.03 | 68925 |
| 2022-09-29 | 22.00 | $20.15 | 60213 |
| 2022-09-28 | 22.24 | $20.77 | 113443 |
| 2022-09-27 | 22.43 | $20.46 | 117713 |
| 2022-09-26 | 22.66 | $20.50 | 138521 |
| 2022-09-23 | 22.91 | $21.27 | 134113 |
| 2022-09-22 | 23.09 | $22.05 | 113100 |
| 2022-09-21 | 23.22 | $22.56 | 96700 |
| 2022-09-20 | 23.29 | $22.90 | 150128 |
| 2022-09-19 | 23.34 | $23.20 | 125449 |
| 2022-09-16 | 23.37 | $23.26 | 215743 |
| 2022-09-15 | 23.39 | $23.54 | 217422 |
| 2022-09-14 | 23.40 | $23.19 | 107944 |
| 2022-09-13 | 23.44 | $23.56 | 119400 |
| 2022-09-12 | 23.46 | $23.96 | 88300 |
| 2022-09-09 | 23.44 | $23.63 | 75000 |
| 2022-09-08 | 23.46 | $23.23 | 50800 |
| 2022-09-07 | 23.52 | $23.13 | 66139 |
| 2022-09-06 | 23.59 | $22.81 | 52705 |
| 2022-09-02 | 23.71 | $22.80 | 43512 |
| 2022-09-01 | 23.83 | $22.80 | 65900 |
| 2022-08-31 | 23.96 | $23.10 | 41723 |
| 2022-08-30 | 24.07 | $23.23 | 65700 |
| 2022-08-29 | 24.17 | $23.58 | 89400 |
| 2022-08-26 | 24.24 | $23.71 | 73800 |
| 2022-08-25 | 24.30 | $24.08 | 57805 |
| 2022-08-24 | 24.32 | $23.99 | 88619 |
| 2022-08-23 | 24.35 | $23.78 | 104300 |
| 2022-08-22 | 24.39 | $23.79 | 68800 |
| 2022-08-19 | 24.43 | $24.20 | 90900 |
| 2022-08-18 | 24.42 | $24.40 | 79500 |
| 2022-08-17 | 24.38 | $24.59 | 46430 |
| 2022-08-16 | 24.32 | $24.79 | 58800 |
| 2022-08-15 | 24.23 | $24.90 | 65700 |
| 2022-08-12 | 24.12 | $24.60 | 109540 |
| 2022-08-11 | 24.02 | $24.87 | 59900 |
| 2022-08-10 | 23.88 | $24.55 | 104900 |
| 2022-08-09 | 23.75 | $24.00 | 109500 |
| 2022-08-08 | 23.68 | $24.26 | 39100 |
| 2022-08-05 | 23.57 | $24.31 | 61900 |
| 2022-08-04 | 23.44 | $24.63 | 57917 |
| 2022-08-03 | 23.27 | $24.51 | 70317 |
| 2022-08-02 | 23.10 | $24.30 | 39605 |
| 2022-08-01 | 22.94 | $24.06 | 71900 |
| 2022-07-29 | 22.79 | $24.18 | 56328 |
| 2022-07-28 | 22.62 | $23.70 | 40932 |
| 2022-07-27 | 22.48 | $23.09 | 62903 |
| 2022-07-26 | 22.39 | $22.52 | 32800 |
| 2022-07-25 | 22.36 | $22.84 | 72942 |
| 2022-07-22 | 22.28 | $23.07 | 46100 |
| 2022-07-21 | 22.17 | $23.29 | 52324 |
| 2022-07-20 | 22.03 | $22.90 | 75900 |
| 2022-07-19 | 21.92 | $22.14 | 39900 |
| 2022-07-18 | 21.87 | $21.73 | 464200 |
| 2022-07-15 | 21.85 | $21.96 | 36137 |
| 2022-07-14 | 21.81 | $21.58 | 61620 |
| 2022-07-13 | 21.80 | $22.25 | 35937 |
| 2022-07-12 | 21.74 | $22.55 | 57300 |
| 2022-07-11 | 21.65 | $22.43 | 77000 |
| 2022-07-08 | 21.57 | $22.37 | 36722 |
| 2022-07-07 | 21.51 | $21.92 | 71000 |
| 2022-07-06 | 21.50 | $21.77 | 41547 |
| 2022-07-05 | 21.51 | $21.86 | 72300 |
| 2022-07-01 | 21.53 | $21.68 | 33932 |
| 2022-06-30 | 21.56 | $21.44 | 85000 |
| 2022-06-29 | 21.63 | $21.53 | 77301 |
| 2022-06-28 | 21.70 | $21.53 | 123500 |
| 2022-06-27 | 21.78 | $21.41 | 57900 |
| 2022-06-24 | 21.87 | $21.52 | 69846 |
| 2022-06-23 | 21.95 | $20.88 | 58905 |
| 2022-06-22 | 22.11 | $20.90 | 40400 |
| 2022-06-21 | 22.27 | $20.78 | 72600 |
| 2022-06-17 | 22.44 | $20.30 | 84939 |
| 2022-06-16 | 22.68 | $20.08 | 238900 |
| 2022-06-15 | 22.94 | $21.73 | 119300 |
| 2022-06-14 | 23.04 | $21.72 | 103531 |
| 2022-06-13 | 23.15 | $22.53 | 97211 |
| 2022-06-10 | 23.18 | $23.36 | 100836 |
| 2022-06-09 | 23.12 | $23.78 | 100000 |
| 2022-06-08 | 23.01 | $23.82 | 59300 |
| 2022-06-07 | 22.90 | $23.82 | 71129 |
| 2022-06-06 | 22.78 | $23.55 | 52900 |
| 2022-06-03 | 22.69 | $23.39 | 87340 |
| 2022-06-02 | 22.63 | $23.37 | 103940 |
| 2022-06-01 | 22.57 | $23.17 | 56732 |
| 2022-05-31 | 22.55 | $23.27 | 80739 |
| 2022-05-27 | 22.52 | $23.04 | 151519 |
| 2022-05-26 | 22.53 | $22.66 | 74200 |
| 2022-05-25 | 22.58 | $22.26 | 82200 |
| 2022-05-24 | 22.68 | $22.20 | 75300 |
| 2022-05-23 | 22.81 | $22.51 | 72109 |
| 2022-05-20 | 22.92 | $22.43 | 145734 |
| 2022-05-19 | 23.05 | $21.93 | 64443 |
| 2022-05-18 | 23.24 | $21.96 | 109804 |
| 2022-05-17 | 23.46 | $22.05 | 191371 |
| 2022-05-16 | 23.68 | $21.91 | 69500 |
| 2022-05-13 | 23.94 | $22.03 | 94810 |
| 2022-05-12 | 24.20 | $21.66 | 119900 |
| 2022-05-11 | 24.52 | $22.40 | 120526 |
| 2022-05-10 | 24.79 | $22.89 | 73200 |
| 2022-05-09 | 25.02 | $22.93 | 225900 |
| 2022-05-06 | 25.27 | $24.45 | 95317 |
| 2022-05-05 | 25.37 | $24.89 | 95133 |
| 2022-05-04 | 25.44 | $25.30 | 95300 |
| 2022-05-03 | 25.47 | $25.13 | 71323 |
| 2022-05-02 | 25.53 | $25.06 | 64721 |
| 2022-04-29 | 25.59 | $25.07 | 80817 |
| 2022-04-28 | 25.66 | $25.38 | 136900 |
| 2022-04-27 | 25.70 | $25.08 | 113146 |
| 2022-04-26 | 25.77 | $25.15 | 87937 |
| 2022-04-25 | 25.84 | $25.38 | 90800 |
| 2022-04-22 | 25.89 | $25.31 | 66523 |
| 2022-04-21 | 25.95 | $25.84 | 74300 |
| 2022-04-20 | 25.97 | $25.98 | 88317 |
| 2022-04-19 | 25.97 | $26.06 | 71700 |
| 2022-04-18 | 25.97 | $25.88 | 84200 |
| 2022-04-14 | 25.99 | $25.77 | 86545 |
| 2022-04-13 | 26.01 | $26.46 | 93840 |
| 2022-04-12 | 25.96 | $26.55 | 271500 |
| 2022-04-11 | 25.89 | $25.73 | 146700 |
| 2022-04-08 | 25.88 | $25.48 | 73900 |
| 2022-04-07 | 25.89 | $25.53 | 153100 |
| 2022-04-06 | 25.89 | $25.72 | 146230 |
| 2022-04-05 | 25.87 | $26.40 | 242300 |
| 2022-04-04 | 25.78 | $26.44 | 204300 |
| 2022-04-01 | 25.67 | $25.77 | 87345 |
| 2022-03-31 | 25.63 | $25.65 | 109203 |
| 2022-03-30 | 25.60 | $25.68 | 126500 |
| 2022-03-29 | 25.57 | $25.85 | 176327 |
| 2022-03-28 | 25.53 | $25.62 | 277300 |
| 2022-03-25 | 25.51 | $26.66 | 56800 |
| 2022-03-24 | 25.38 | $26.32 | 49200 |
| 2022-03-23 | 25.29 | $26.28 | 99600 |
| 2022-03-22 | 25.18 | $26.66 | 102832 |
| 2022-03-21 | 25.04 | $26.34 | 123700 |
| 2022-03-18 | 24.92 | $26.24 | 116600 |
| 2022-03-17 | 24.82 | $25.13 | 103710 |
| 2022-03-16 | 24.82 | $24.38 | 97400 |
| 2022-03-15 | 24.92 | $23.59 | 69300 |
| 2022-03-14 | 25.10 | $23.27 | 95600 |
| 2022-03-11 | 25.34 | $24.14 | 94711 |
| 2022-03-10 | 25.51 | $24.84 | 74604 |
| 2022-03-09 | 25.63 | $24.87 | 141232 |
| 2022-03-08 | 25.76 | $24.53 | 84413 |
| 2022-03-07 | 25.94 | $24.81 | 112300 |
| 2022-03-04 | 26.10 | $25.59 | 97700 |
| 2022-03-03 | 26.20 | $26.07 | 58800 |
| 2022-03-02 | 26.26 | $26.39 | 57800 |
| 2022-03-01 | 26.29 | $25.94 | 78100 |
| 2022-02-28 | 26.38 | $26.11 | 68100 |
| 2022-02-25 | 26.44 | $25.75 | 76519 |
| 2022-02-24 | 26.54 | $25.03 | 151300 |
| 2022-02-23 | 26.71 | $24.30 | 163400 |
| 2022-02-22 | 26.97 | $25.25 | 102511 |
| 2022-02-18 | 27.13 | $26.19 | 74400 |
| 2022-02-17 | 27.20 | $26.55 | 66700 |
| 2022-02-16 | 27.25 | $27.04 | 57842 |
| 2022-02-15 | 27.25 | $26.84 | 80900 |
| 2022-02-14 | 27.28 | $27.00 | 39007 |
| 2022-02-11 | 27.31 | $27.53 | 71000 |
| 2022-02-10 | 27.29 | $28.18 | 60000 |
| 2022-02-09 | 27.23 | $28.02 | 66917 |
| 2022-02-08 | 27.18 | $27.76 | 52503 |
| 2022-02-07 | 27.17 | $27.82 | 52501 |
| 2022-02-04 | 27.17 | $27.40 | 57000 |
| 2022-02-03 | 27.21 | $27.09 | 65131 |
| 2022-02-02 | 27.30 | $27.63 | 84027 |
| 2022-02-01 | 27.36 | $27.59 | 76100 |
| 2022-01-31 | 27.44 | $26.80 | 72513 |
| 2022-01-28 | 27.62 | $26.14 | 77931 |
| 2022-01-27 | 27.88 | $25.88 | 79500 |
| 2022-01-26 | 28.20 | $25.99 | 86436 |
| 2022-01-25 | 28.54 | $26.08 | 84633 |
| 2022-01-24 | 28.89 | $25.78 | 249842 |
| 2022-01-21 | 29.30 | $26.59 | 160913 |
| 2022-01-20 | 29.64 | $27.63 | 72500 |
| 2022-01-19 | 29.91 | $27.70 | 159818 |
| 2022-01-18 | 30.17 | $28.31 | 199900 |
| 2022-01-14 | 30.38 | $29.43 | 90000 |
| 2022-01-13 | 30.49 | $29.86 | 49100 |
| 2022-01-12 | 30.56 | $30.04 | 70700 |
| 2022-01-11 | 30.62 | $29.71 | 81316 |
| 2022-01-10 | 30.70 | $29.31 | 91900 |
| 2022-01-07 | 30.83 | $30.00 | 43129 |
| 2022-01-06 | 30.90 | $30.06 | 46035 |
| 2022-01-05 | 30.96 | $30.63 | 70105 |
| 2022-01-04 | 30.96 | $31.28 | 55100 |
| 2022-01-03 | 30.89 | $31.39 | 42600 |
| 2021-12-31 | 30.81 | $31.49 | 21445 |
| 2021-12-30 | 30.70 | $31.24 | 38817 |
| 2021-12-29 | 30.62 | $31.88 | 76316 |
| 2021-12-28 | 30.46 | $31.57 | 66300 |
| 2021-12-27 | 30.34 | $31.51 | 36700 |
| 2021-12-23 | 30.21 | $31.44 | 42600 |
| 2021-12-22 | 30.10 | $30.62 | 44825 |
| 2021-12-21 | 30.07 | $29.99 | 53700 |
| 2021-12-20 | 30.11 | $29.65 | 59200 |
| 2021-12-17 | 30.20 | $30.12 | 46422 |
| 2021-12-16 | 30.26 | $29.91 | 56300 |
| 2021-12-15 | 30.35 | $30.10 | 53500 |
| 2021-12-14 | 30.44 | $30.00 | 47621 |
| 2021-12-13 | 30.55 | $30.11 | 56043 |
| 2021-12-10 | 30.67 | $30.40 | 60300 |
| 2021-12-09 | 30.77 | $30.16 | 52824 |
| 2021-12-08 | 30.90 | $30.34 | 94500 |
| 2021-12-07 | 31.03 | $30.21 | 50209 |
| 2021-12-06 | 31.19 | $29.45 | 102709 |
| 2021-12-03 | 31.44 | $29.40 | 84100 |
| 2021-12-02 | 31.72 | $29.82 | 101500 |
| 2021-12-01 | 31.96 | $29.98 | 68300 |
| 2021-11-30 | 32.21 | $30.44 | 113800 |
| 2021-11-29 | 32.42 | $31.17 | 60107 |
| 2021-11-26 | 32.57 | $31.27 | 28442 |
| 2021-11-24 | 32.72 | $31.71 | 51400 |
| 2021-11-23 | 32.83 | $31.89 | 45012 |
| 2021-11-22 | 32.92 | $32.30 | 71900 |
| 2021-11-19 | 32.98 | $32.91 | 58209 |
| 2021-11-18 | 32.97 | $33.05 | 54532 |
| 2021-11-17 | 32.95 | $32.97 | 49345 |
| 2021-11-16 | 32.93 | $33.04 | 37221 |
| 2021-11-15 | 32.90 | $32.98 | 32549 |
| 2021-11-12 | 32.87 | $32.94 | 54000 |
| 2021-11-11 | 32.84 | $32.89 | 40300 |
| 2021-11-10 | 32.81 | $32.72 | 57240 |
| 2021-11-09 | 32.80 | $33.40 | 45610 |
| 2021-11-08 | 32.70 | $33.37 | 70144 |
| 2021-11-05 | 32.60 | $33.22 | 30719 |
| 2021-11-04 | 32.51 | $33.09 | 67504 |
| 2021-11-03 | 32.42 | $32.98 | 34200 |
| 2021-11-02 | 32.33 | $33.00 | 50530 |
| 2021-11-01 | 32.23 | $32.80 | 27204 |
| 2021-10-29 | 32.14 | $32.54 | 17000 |
| 2021-10-28 | 32.06 | $32.45 | 31810 |
| 2021-10-27 | 31.98 | $32.47 | 39009 |
| 2021-10-26 | 31.89 | $32.44 | 58549 |
| 2021-10-25 | 31.79 | $32.39 | 39400 |
| 2021-10-22 | 31.70 | $32.24 | 35535 |
| 2021-10-21 | 31.61 | $32.23 | 44816 |
| 2021-10-20 | 31.52 | $32.08 | 62606 |
| 2021-10-19 | 31.44 | $32.28 | 47500 |
| 2021-10-18 | 31.34 | $32.08 | 51400 |
| 2021-10-15 | 31.25 | $32.06 | 33400 |
| 2021-10-14 | 31.16 | $31.93 | 33927 |
| 2021-10-13 | 31.08 | $31.49 | 26700 |
| 2021-10-12 | 31.05 | $31.37 | 29000 |
| 2021-10-11 | 31.02 | $31.34 | 32618 |
| 2021-10-08 | 31.00 | $31.45 | 49000 |
| 2021-10-07 | 30.97 | $31.51 | 40822 |
| 2021-10-06 | 30.94 | $31.33 | 100745 |
| 2021-10-05 | 30.93 | $30.54 | 61000 |
| 2021-10-04 | 31.00 | $30.17 | 93900 |
| 2021-10-01 | 31.11 | $30.36 | 57700 |
| 2021-09-30 | 31.21 | $30.41 | 52800 |
| 2021-09-29 | 31.31 | $30.42 | 41437 |
| 2021-09-28 | 31.42 | $30.76 | 74848 |
| 2021-09-27 | 31.49 | $31.23 | 43042 |
| 2021-09-24 | 31.52 | $31.51 | 45236 |
| 2021-09-23 | 31.51 | $31.42 | 47300 |
| 2021-09-22 | 31.51 | $31.36 | 58223 |
| 2021-09-21 | 31.52 | $31.29 | 37300 |
| 2021-09-20 | 31.53 | $31.17 | 62800 |
| 2021-09-17 | 31.54 | $31.59 | 31119 |
| 2021-09-16 | 31.51 | $31.60 | 30310 |
| 2021-09-15 | 31.46 | $31.43 | 26200 |
| 2021-09-14 | 31.43 | $31.17 | 49508 |
| 2021-09-13 | 31.42 | $31.61 | 41739 |
| 2021-09-10 | 31.36 | $31.99 | 51600 |
| 2021-09-09 | 31.26 | $32.09 | 44127 |
| 2021-09-08 | 31.14 | $32.09 | 53200 |
| 2021-09-07 | 31.02 | $31.86 | 42535 |
| 2021-09-03 | 30.93 | $31.67 | 52600 |
| 2021-09-02 | 30.85 | $31.59 | 40000 |
| 2021-09-01 | 30.78 | $31.54 | 69305 |
| 2021-08-31 | 30.71 | $31.25 | 30700 |
| 2021-08-30 | 30.67 | $31.17 | 75839 |
| 2021-08-27 | 30.63 | $30.90 | 32138 |
| 2021-08-26 | 30.62 | $30.67 | 40112 |
| 2021-08-25 | 30.64 | $30.76 | 60115 |
| 2021-08-24 | 30.65 | $30.65 | 38000 |
| 2021-08-23 | 30.66 | $30.45 | 77500 |
| 2021-08-20 | 30.70 | $30.16 | 46200 |
| 2021-08-19 | 30.76 | $29.97 | 60000 |
| 2021-08-18 | 30.85 | $30.00 | 37900 |
| 2021-08-17 | 30.93 | $30.12 | 55500 |
| 2021-08-16 | 30.99 | $30.17 | 86200 |
| 2021-08-13 | 31.05 | $30.62 | 44600 |
| 2021-08-12 | 31.06 | $30.80 | 47300 |
| 2021-08-11 | 31.05 | $31.40 | 67800 |
| 2021-08-10 | 30.99 | $31.41 | 69508 |
| 2021-08-09 | 30.92 | $31.56 | 56100 |
| 2021-08-06 | 30.84 | $31.50 | 50000 |
| 2021-08-05 | 30.77 | $31.48 | 54532 |
| 2021-08-04 | 30.70 | $31.35 | 40207 |
| 2021-08-03 | 30.64 | $31.18 | 43100 |
| 2021-08-02 | 30.61 | $31.09 | 41200 |
| 2021-07-30 | 30.58 | $30.81 | 43945 |
| 2021-07-29 | 30.58 | $31.04 | 52000 |
| 2021-07-28 | 30.56 | $30.92 | 69100 |
| 2021-07-27 | 30.55 | $30.41 | 94522 |
| 2021-07-26 | 30.60 | $30.79 | 56407 |
| 2021-07-23 | 30.61 | $30.21 | 53005 |
| 2021-07-22 | 30.68 | $29.91 | 47234 |
| 2021-07-21 | 30.79 | $30.07 | 84200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.52
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.16
Average
23.22
Maximum
33.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.52 | $25.07 | 77313 |
| 2026-07-16 | 25.61 | $25.26 | 52300 |
| 2026-07-15 | 25.66 | $25.44 | 69500 |
| 2026-07-14 | 25.68 | $25.46 | 83600 |
| 2026-07-13 | 25.70 | $25.72 | 80742 |
| 2026-07-10 | 25.67 | $25.92 | 69726 |
| 2026-07-09 | 25.58 | $25.64 | 97900 |
| 2026-07-08 | 25.55 | $25.21 | 77800 |
| 2026-07-07 | 25.59 | $25.45 | 93815 |
| 2026-07-06 | 25.59 | $25.62 | 115350 |
| 2026-07-02 | 25.56 | $25.45 | 51144 |
| 2026-07-01 | 25.55 | $25.86 | 77800 |
| 2026-06-30 | 25.45 | $25.77 | 84323 |
| 2026-06-29 | 25.36 | $25.45 | 88234 |
| 2026-06-26 | 25.31 | $24.88 | 64730 |
| 2026-06-25 | 25.38 | $25.31 | 65332 |
| 2026-06-24 | 25.37 | $24.97 | 42600 |
| 2026-06-23 | 25.42 | $25.24 | 95500 |
| 2026-06-22 | 25.43 | $25.56 | 118730 |
| 2026-06-18 | 25.37 | $25.62 | 76565 |
| 2026-06-17 | 25.28 | $25.22 | 111000 |
| 2026-06-16 | 25.26 | $25.58 | 81800 |
| 2026-06-15 | 25.16 | $25.36 | 79230 |
| 2026-06-12 | 25.09 | $24.92 | 58947 |
| 2026-06-11 | 25.10 | $24.73 | 61073 |
| 2026-06-10 | 25.15 | $24.28 | 62535 |
| 2026-06-09 | 25.30 | $24.59 | 74105 |
| 2026-06-08 | 25.41 | $24.67 | 51921 |
| 2026-06-05 | 25.52 | $25.00 | 107407 |
| 2026-06-04 | 25.57 | $25.80 | 70215 |
| 2026-06-03 | 25.46 | $25.63 | 60810 |
| 2026-06-02 | 25.36 | $25.91 | 96300 |
| 2026-06-01 | 25.18 | $25.53 | 109509 |
| 2026-05-29 | 25.06 | $25.52 | 81600 |
| 2026-05-28 | 24.91 | $25.38 | 84130 |
| 2026-05-27 | 24.77 | $25.16 | 70544 |
| 2026-05-26 | 24.65 | $25.06 | 78116 |
| 2026-05-22 | 24.53 | $24.69 | 73600 |
| 2026-05-21 | 24.46 | $24.33 | 83748 |
| 2026-05-20 | 24.46 | $23.73 | 88141 |
| 2026-05-19 | 24.59 | $23.16 | 135330 |
| 2026-05-18 | 24.85 | $23.57 | 139400 |
| 2026-05-15 | 25.06 | $24.11 | 158625 |
| 2026-05-14 | 25.20 | $24.99 | 73654 |
| 2026-05-13 | 25.16 | $25.05 | 80695 |
| 2026-05-12 | 25.10 | $24.80 | 89700 |
| 2026-05-11 | 25.08 | $25.20 | 138829 |
| 2026-05-08 | 24.97 | $24.97 | 108900 |
| 2026-05-07 | 24.89 | $24.80 | 85736 |
| 2026-05-06 | 24.83 | $25.20 | 74719 |
| 2026-05-05 | 24.66 | $24.82 | 81333 |
| 2026-05-04 | 24.55 | $24.62 | 119400 |
| 2026-05-01 | 24.45 | $24.72 | 88300 |
| 2026-04-30 | 24.32 | $24.30 | 80400 |
| 2026-04-29 | 24.25 | $24.15 | 97548 |
| 2026-04-28 | 24.19 | $24.02 | 55114 |
| 2026-04-27 | 24.15 | $24.30 | 80904 |
| 2026-04-24 | 24.04 | $24.29 | 46445 |
| 2026-04-23 | 23.92 | $24.23 | 59100 |
| 2026-04-22 | 23.77 | $24.30 | 49441 |
| 2026-04-21 | 23.59 | $24.12 | 164514 |
| 2026-04-20 | 23.42 | $24.21 | 116134 |
| 2026-04-17 | 23.19 | $23.76 | 58500 |
| 2026-04-16 | 23.02 | $23.64 | 95544 |
| 2026-04-15 | 22.85 | $23.45 | 178600 |
| 2026-04-14 | 22.68 | $23.23 | 127521 |
| 2026-04-13 | 22.54 | $23.54 | 175139 |
| 2026-04-10 | 22.30 | $23.20 | 89606 |
| 2026-04-09 | 22.10 | $23.30 | 204314 |
| 2026-04-08 | 21.84 | $22.90 | 195437 |
| 2026-04-07 | 21.63 | $22.30 | 131900 |
| 2026-04-06 | 21.51 | $22.08 | 110000 |
| 2026-04-02 | 21.42 | $22.23 | 49239 |
| 2026-04-01 | 21.28 | $22.13 | 107233 |
| 2026-03-31 | 21.15 | $21.35 | 140182 |
| 2026-03-30 | 21.16 | $20.35 | 143212 |
| 2026-03-27 | 21.39 | $20.61 | 136409 |
| 2026-03-26 | 21.60 | $21.21 | 101600 |
| 2026-03-25 | 21.72 | $21.75 | 112500 |
| 2026-03-24 | 21.74 | $21.40 | 66200 |
| 2026-03-23 | 21.85 | $21.45 | 85015 |
| 2026-03-20 | 21.97 | $21.34 | 170345 |
| 2026-03-19 | 22.13 | $22.09 | 73716 |
| 2026-03-18 | 22.15 | $22.21 | 42800 |
| 2026-03-17 | 22.16 | $22.17 | 71874 |
| 2026-03-16 | 22.18 | $22.04 | 69300 |
| 2026-03-13 | 22.23 | $21.85 | 84900 |
| 2026-03-12 | 22.32 | $21.91 | 72947 |
| 2026-03-11 | 22.42 | $22.23 | 55047 |
| 2026-03-10 | 22.47 | $22.19 | 59100 |
| 2026-03-09 | 22.54 | $21.64 | 59600 |
| 2026-03-06 | 22.73 | $21.98 | 83500 |
| 2026-03-05 | 22.89 | $22.30 | 75213 |
| 2026-03-04 | 23.00 | $22.71 | 99800 |
| 2026-03-03 | 23.04 | $22.62 | 86322 |
| 2026-03-02 | 23.10 | $22.99 | 119600 |
| 2026-02-27 | 23.09 | $23.01 | 64733 |
| 2026-02-26 | 23.08 | $23.06 | 63349 |
| 2026-02-25 | 23.06 | $23.03 | 87210 |
| 2026-02-24 | 23.03 | $22.82 | 60300 |
| 2026-02-23 | 23.04 | $22.84 | 99000 |
| 2026-02-20 | 23.05 | $23.09 | 89844 |
| 2026-02-19 | 23.01 | $23.00 | 68300 |
| 2026-02-18 | 22.98 | $23.02 | 79134 |
| 2026-02-17 | 22.93 | $23.03 | 94800 |
| 2026-02-13 | 22.88 | $22.94 | 76500 |
| 2026-02-12 | 22.83 | $22.87 | 93500 |
| 2026-02-11 | 22.79 | $22.87 | 111418 |
| 2026-02-10 | 22.74 | $22.89 | 63327 |
| 2026-02-09 | 22.67 | $22.76 | 88924 |
| 2026-02-06 | 22.62 | $22.45 | 101766 |
| 2026-02-05 | 22.63 | $21.98 | 107200 |
| 2026-02-04 | 22.74 | $22.30 | 97832 |
| 2026-02-03 | 22.79 | $22.53 | 82900 |
| 2026-02-02 | 22.81 | $22.56 | 65433 |
| 2026-01-30 | 22.81 | $22.47 | 83122 |
| 2026-01-29 | 22.83 | $22.92 | 56900 |
| 2026-01-28 | 22.76 | $22.85 | 121900 |
| 2026-01-27 | 22.69 | $22.74 | 64137 |
| 2026-01-26 | 22.63 | $22.72 | 51618 |
| 2026-01-23 | 22.56 | $22.76 | 79300 |
| 2026-01-22 | 22.47 | $22.80 | 84500 |
| 2026-01-21 | 22.36 | $22.63 | 103000 |
| 2026-01-20 | 22.26 | $22.50 | 125300 |
| 2026-01-16 | 22.16 | $22.53 | 84900 |
| 2026-01-15 | 22.05 | $22.53 | 105417 |
| 2026-01-14 | 21.92 | $22.19 | 89100 |
| 2026-01-13 | 21.83 | $22.16 | 80643 |
| 2026-01-12 | 21.74 | $22.06 | 94703 |
| 2026-01-09 | 21.65 | $21.99 | 123219 |
| 2026-01-08 | 21.55 | $21.88 | 78413 |
| 2026-01-07 | 21.47 | $21.78 | 64831 |
| 2026-01-06 | 21.40 | $21.92 | 84954 |
| 2026-01-05 | 21.28 | $21.45 | 89600 |
| 2026-01-02 | 21.24 | $21.10 | 53431 |
| 2025-12-31 | 21.27 | $20.86 | 142509 |
| 2025-12-30 | 21.36 | $21.12 | 61256 |
| 2025-12-29 | 21.40 | $21.43 | 60200 |
| 2025-12-26 | 21.39 | $21.58 | 67987 |
| 2025-12-24 | 21.34 | $21.67 | 42200 |
| 2025-12-23 | 21.27 | $21.61 | 81417 |
| 2025-12-22 | 21.19 | $21.59 | 109842 |
| 2025-12-19 | 21.11 | $21.39 | 104310 |
| 2025-12-18 | 21.05 | $20.70 | 129847 |
| 2025-12-17 | 21.14 | $20.61 | 59200 |
| 2025-12-16 | 21.26 | $20.83 | 62638 |
| 2025-12-15 | 21.34 | $21.16 | 80127 |
| 2025-12-12 | 21.38 | $21.28 | 90780 |
| 2025-12-11 | 21.39 | $21.66 | 54515 |
| 2025-12-10 | 21.33 | $21.62 | 49500 |
| 2025-12-09 | 21.26 | $21.61 | 76720 |
| 2025-12-08 | 21.18 | $21.65 | 44902 |
| 2025-12-05 | 21.09 | $21.50 | 50800 |
| 2025-12-04 | 21.01 | $21.42 | 133410 |
| 2025-12-03 | 20.93 | $21.30 | 55922 |
| 2025-12-02 | 20.87 | $21.10 | 48829 |
| 2025-12-01 | 20.84 | $21.19 | 72772 |
| 2025-11-28 | 20.79 | $21.28 | 31900 |
| 2025-11-26 | 20.71 | $21.04 | 94800 |
| 2025-11-25 | 20.67 | $20.72 | 91535 |
| 2025-11-24 | 20.70 | $20.73 | 116800 |
| 2025-11-21 | 20.73 | $20.40 | 121700 |
| 2025-11-20 | 20.84 | $20.05 | 111434 |
| 2025-11-19 | 21.04 | $20.49 | 56700 |
| 2025-11-18 | 21.18 | $20.41 | 98475 |
| 2025-11-17 | 21.35 | $20.54 | 75400 |
| 2025-11-14 | 21.54 | $20.75 | 122727 |
| 2025-11-13 | 21.70 | $21.26 | 145300 |
| 2025-11-12 | 21.79 | $21.72 | 81338 |
| 2025-11-11 | 21.79 | $21.87 | 85400 |
| 2025-11-10 | 21.76 | $21.78 | 53836 |
| 2025-11-07 | 21.74 | $21.50 | 75706 |
| 2025-11-06 | 21.78 | $21.63 | 48720 |
| 2025-11-05 | 21.79 | $21.77 | 67549 |
| 2025-11-04 | 21.78 | $21.78 | 56209 |
| 2025-11-03 | 21.76 | $21.88 | 83500 |
| 2025-10-31 | 21.72 | $21.88 | 44139 |
| 2025-10-30 | 21.67 | $21.72 | 67800 |
| 2025-10-29 | 21.65 | $21.62 | 92700 |
| 2025-10-28 | 21.64 | $21.67 | 43143 |
| 2025-10-27 | 21.62 | $21.57 | 137834 |
| 2025-10-24 | 21.62 | $21.36 | 86900 |
| 2025-10-23 | 21.66 | $21.20 | 91100 |
| 2025-10-22 | 21.74 | $21.11 | 124200 |
| 2025-10-21 | 21.85 | $21.65 | 110411 |
| 2025-10-20 | 21.86 | $21.84 | 73300 |
| 2025-10-17 | 21.84 | $21.43 | 128014 |
| 2025-10-16 | 21.89 | $21.60 | 95800 |
| 2025-10-15 | 21.91 | $21.93 | 101300 |
| 2025-10-14 | 21.87 | $22.09 | 121125 |
| 2025-10-13 | 21.79 | $21.95 | 76100 |
| 2025-10-10 | 21.72 | $21.61 | 81925 |
| 2025-10-09 | 21.70 | $22.17 | 153607 |
| 2025-10-08 | 21.57 | $22.05 | 165548 |
| 2025-10-07 | 21.44 | $21.64 | 75030 |
| 2025-10-06 | 21.37 | $21.60 | 162110 |
| 2025-10-03 | 21.30 | $21.40 | 102800 |
| 2025-10-02 | 21.26 | $21.47 | 174100 |
| 2025-10-01 | 21.19 | $21.02 | 113926 |
| 2025-09-30 | 21.21 | $21.04 | 96376 |
| 2025-09-29 | 21.23 | $20.93 | 93135 |
| 2025-09-26 | 21.27 | $20.77 | 70808 |
| 2025-09-25 | 21.35 | $20.92 | 141819 |
| 2025-09-24 | 21.41 | $21.36 | 91510 |
| 2025-09-23 | 21.39 | $21.65 | 78940 |
| 2025-09-22 | 21.30 | $21.74 | 184649 |
| 2025-09-19 | 21.17 | $21.45 | 107621 |
| 2025-09-18 | 21.09 | $21.19 | 76909 |
| 2025-09-17 | 21.04 | $21.06 | 58544 |
| 2025-09-16 | 21.01 | $21.02 | 121652 |
| 2025-09-15 | 20.99 | $21.06 | 71600 |
| 2025-09-12 | 20.95 | $21.21 | 96300 |
| 2025-09-11 | 20.87 | $21.20 | 137400 |
| 2025-09-10 | 20.78 | $21.08 | 90700 |
| 2025-09-09 | 20.71 | $20.95 | 129100 |
| 2025-09-08 | 20.64 | $21.00 | 95800 |
| 2025-09-05 | 20.56 | $20.80 | 108200 |
| 2025-09-04 | 20.50 | $20.71 | 107400 |
| 2025-09-03 | 20.45 | $20.64 | 171520 |
| 2025-09-02 | 20.41 | $20.49 | 125800 |
| 2025-08-29 | 20.40 | $20.54 | 54400 |
| 2025-08-28 | 20.37 | $20.49 | 82522 |
| 2025-08-27 | 20.35 | $20.42 | 100324 |
| 2025-08-26 | 20.34 | $20.32 | 39500 |
| 2025-08-25 | 20.36 | $20.31 | 69125 |
| 2025-08-22 | 20.37 | $20.29 | 65900 |
| 2025-08-21 | 20.39 | $20.12 | 37700 |
| 2025-08-20 | 20.45 | $20.21 | 69200 |
| 2025-08-19 | 20.51 | $20.31 | 114215 |
| 2025-08-18 | 20.55 | $20.45 | 99100 |
| 2025-08-15 | 20.57 | $20.35 | 79822 |
| 2025-08-14 | 20.61 | $20.47 | 45114 |
| 2025-08-13 | 20.63 | $20.69 | 90200 |
| 2025-08-12 | 20.61 | $20.63 | 79200 |
| 2025-08-11 | 20.59 | $20.53 | 84055 |
| 2025-08-08 | 20.60 | $20.52 | 67208 |
| 2025-08-07 | 20.61 | $20.54 | 67830 |
| 2025-08-06 | 20.61 | $20.48 | 75708 |
| 2025-08-05 | 20.63 | $20.49 | 44948 |
| 2025-08-04 | 20.65 | $20.53 | 92100 |
| 2025-08-01 | 20.66 | $20.42 | 90800 |
| 2025-07-31 | 20.70 | $20.73 | 83800 |
| 2025-07-30 | 20.67 | $20.68 | 101452 |
| 2025-07-29 | 20.66 | $20.80 | 86113 |
| 2025-07-28 | 20.61 | $20.82 | 84100 |
| 2025-07-25 | 20.55 | $20.79 | 53500 |
| 2025-07-24 | 20.49 | $20.66 | 62500 |
| 2025-07-23 | 20.44 | $20.65 | 139624 |
| 2025-07-22 | 20.39 | $20.58 | 94247 |
| 2025-07-21 | 20.34 | $20.56 | 109748 |
| 2025-07-18 | 20.29 | $20.48 | 60400 |
| 2025-07-17 | 20.25 | $20.36 | 82137 |
| 2025-07-16 | 20.23 | $20.32 | 81900 |
| 2025-07-15 | 20.21 | $20.27 | 105227 |
| 2025-07-14 | 20.20 | $20.21 | 110200 |
| 2025-07-11 | 20.21 | $20.52 | 52449 |
| 2025-07-10 | 20.14 | $20.54 | 81025 |
| 2025-07-09 | 20.07 | $20.55 | 85824 |
| 2025-07-08 | 19.98 | $20.39 | 61022 |
| 2025-07-07 | 19.91 | $20.39 | 97800 |
| 2025-07-03 | 19.83 | $20.41 | 40119 |
| 2025-07-02 | 19.73 | $20.30 | 70900 |
| 2025-07-01 | 19.65 | $20.26 | 125646 |
| 2025-06-30 | 19.56 | $20.17 | 133333 |
| 2025-06-27 | 19.48 | $19.90 | 92519 |
| 2025-06-26 | 19.44 | $19.73 | 92326 |
| 2025-06-25 | 19.44 | $19.57 | 82147 |
| 2025-06-24 | 19.47 | $19.49 | 120745 |
| 2025-06-23 | 19.53 | $19.23 | 113500 |
| 2025-06-20 | 19.66 | $19.42 | 169335 |
| 2025-06-18 | 19.77 | $19.50 | 134000 |
| 2025-06-17 | 19.89 | $19.70 | 98318 |
| 2025-06-16 | 19.98 | $19.86 | 88400 |
| 2025-06-13 | 20.05 | $19.98 | 130503 |
| 2025-06-12 | 20.12 | $20.09 | 66420 |
| 2025-06-11 | 20.18 | $20.36 | 62424 |
| 2025-06-10 | 20.19 | $20.25 | 74200 |
| 2025-06-09 | 20.23 | $20.19 | 65126 |
| 2025-06-06 | 20.29 | $20.14 | 54536 |
| 2025-06-05 | 20.37 | $20.09 | 60317 |
| 2025-06-04 | 20.48 | $20.10 | 77640 |
| 2025-06-03 | 20.60 | $20.11 | 109100 |
| 2025-06-02 | 20.75 | $20.09 | 80920 |
| 2025-05-30 | 20.93 | $20.13 | 140918 |
| 2025-05-29 | 21.12 | $20.15 | 81800 |
| 2025-05-28 | 21.35 | $20.14 | 115431 |
| 2025-05-27 | 21.62 | $20.60 | 275900 |
| 2025-05-23 | 21.83 | $21.16 | 64906 |
| 2025-05-22 | 21.95 | $21.33 | 79626 |
| 2025-05-21 | 22.06 | $21.48 | 116100 |
| 2025-05-20 | 22.15 | $21.91 | 128325 |
| 2025-05-19 | 22.17 | $22.09 | 58900 |
| 2025-05-16 | 22.15 | $22.25 | 52400 |
| 2025-05-15 | 22.09 | $22.23 | 62900 |
| 2025-05-14 | 22.02 | $22.29 | 46608 |
| 2025-05-13 | 21.93 | $22.28 | 63317 |
| 2025-05-12 | 21.83 | $22.42 | 64314 |
| 2025-05-09 | 21.67 | $22.00 | 47121 |
| 2025-05-08 | 21.58 | $21.98 | 31923 |
| 2025-05-07 | 21.48 | $21.81 | 75002 |
| 2025-05-06 | 21.39 | $21.87 | 30544 |
| 2025-05-05 | 21.28 | $21.87 | 31900 |
| 2025-05-02 | 21.15 | $21.87 | 56100 |
| 2025-05-01 | 21.00 | $21.76 | 27400 |
| 2025-04-30 | 20.85 | $21.50 | 46649 |
| 2025-04-29 | 20.74 | $21.59 | 49100 |
| 2025-04-28 | 20.58 | $21.43 | 34000 |
| 2025-04-25 | 20.43 | $21.46 | 57420 |
| 2025-04-24 | 20.26 | $21.22 | 37100 |
| 2025-04-23 | 20.11 | $20.90 | 74438 |
| 2025-04-22 | 20.01 | $20.42 | 30310 |
| 2025-04-21 | 20.00 | $20.18 | 102037 |
| 2025-04-17 | 20.04 | $20.37 | 44102 |
| 2025-04-16 | 20.06 | $20.29 | 55611 |
| 2025-04-15 | 20.09 | $20.48 | 31645 |
| 2025-04-14 | 20.10 | $20.44 | 59800 |
| 2025-04-11 | 20.11 | $20.27 | 78146 |
| 2025-04-10 | 20.18 | $20.62 | 119986 |
| 2025-04-09 | 20.18 | $20.97 | 168800 |
| 2025-04-08 | 20.11 | $19.25 | 142400 |
| 2025-04-07 | 20.40 | $19.20 | 140900 |
| 2025-04-04 | 20.76 | $19.49 | 114125 |
| 2025-04-03 | 21.11 | $20.67 | 89320 |
| 2025-04-02 | 21.28 | $21.51 | 108200 |
| 2025-04-01 | 21.30 | $21.24 | 82842 |
| 2025-03-31 | 21.38 | $21.29 | 73800 |
| 2025-03-28 | 21.47 | $21.44 | 57639 |
| 2025-03-27 | 21.55 | $21.62 | 96318 |
| 2025-03-26 | 21.60 | $21.79 | 50900 |
| 2025-03-25 | 21.63 | $22.02 | 39924 |
| 2025-03-24 | 21.62 | $22.20 | 44627 |
| 2025-03-21 | 21.58 | $21.93 | 28330 |
| 2025-03-20 | 21.59 | $21.79 | 74600 |
| 2025-03-19 | 21.63 | $21.86 | 48837 |
| 2025-03-18 | 21.67 | $21.61 | 74400 |
| 2025-03-17 | 21.77 | $21.78 | 43300 |
| 2025-03-14 | 21.86 | $21.73 | 58100 |
| 2025-03-13 | 21.98 | $21.55 | 34500 |
| 2025-03-12 | 22.16 | $21.77 | 39804 |
| 2025-03-11 | 22.32 | $21.67 | 63200 |
| 2025-03-10 | 22.54 | $21.53 | 115900 |
| 2025-03-07 | 22.83 | $22.67 | 52300 |
| 2025-03-06 | 22.92 | $22.51 | 51108 |
| 2025-03-05 | 23.07 | $22.90 | 56917 |
| 2025-03-04 | 23.16 | $22.72 | 74620 |
| 2025-03-03 | 23.30 | $22.62 | 105400 |
| 2025-02-28 | 23.50 | $22.88 | 74300 |
| 2025-02-27 | 23.67 | $22.74 | 57900 |
| 2025-02-26 | 23.89 | $22.86 | 152000 |
| 2025-02-25 | 24.14 | $23.11 | 85800 |
| 2025-02-24 | 24.37 | $23.70 | 42100 |
| 2025-02-21 | 24.51 | $24.04 | 80400 |
| 2025-02-20 | 24.60 | $24.42 | 59200 |
| 2025-02-19 | 24.62 | $24.43 | 29500 |
| 2025-02-18 | 24.65 | $24.54 | 78815 |
| 2025-02-14 | 24.66 | $24.68 | 40500 |
| 2025-02-13 | 24.64 | $24.56 | 51219 |
| 2025-02-12 | 24.64 | $24.74 | 33610 |
| 2025-02-11 | 24.60 | $24.61 | 56334 |
| 2025-02-10 | 24.58 | $24.80 | 49400 |
| 2025-02-07 | 24.52 | $24.79 | 48107 |
| 2025-02-06 | 24.45 | $24.74 | 54923 |
| 2025-02-05 | 24.38 | $24.55 | 35646 |
| 2025-02-04 | 24.33 | $24.63 | 71312 |
| 2025-02-03 | 24.27 | $24.33 | 36707 |
| 2025-01-31 | 24.25 | $24.37 | 27713 |
| 2025-01-30 | 24.22 | $24.26 | 21000 |
| 2025-01-29 | 24.21 | $24.08 | 41800 |
| 2025-01-28 | 24.24 | $24.27 | 36700 |
| 2025-01-27 | 24.23 | $24.16 | 38000 |
| 2025-01-24 | 24.25 | $24.51 | 36420 |
| 2025-01-23 | 24.19 | $24.46 | 49337 |
| 2025-01-22 | 24.14 | $24.46 | 42713 |
| 2025-01-21 | 24.07 | $24.45 | 62706 |
| 2025-01-17 | 24.00 | $24.27 | 62040 |
| 2025-01-16 | 23.95 | $23.77 | 44900 |
| 2025-01-15 | 24.01 | $23.41 | 134300 |
| 2025-01-14 | 24.15 | $23.70 | 43200 |
| 2025-01-13 | 24.25 | $23.84 | 59713 |
| 2025-01-10 | 24.33 | $23.96 | 85722 |
| 2025-01-08 | 24.41 | $24.19 | 38400 |
| 2025-01-07 | 24.45 | $24.29 | 66437 |
| 2025-01-06 | 24.47 | $24.33 | 48121 |
| 2025-01-03 | 24.49 | $24.31 | 47700 |
| 2025-01-02 | 24.51 | $24.27 | 47900 |
| 2024-12-31 | 24.55 | $24.31 | 93414 |
| 2024-12-30 | 24.58 | $24.83 | 111825 |
| 2024-12-27 | 24.50 | $24.66 | 50200 |
| 2024-12-26 | 24.45 | $24.92 | 60500 |
| 2024-12-24 | 24.34 | $25.00 | 22425 |
| 2024-12-23 | 24.19 | $24.79 | 65900 |
| 2024-12-20 | 24.06 | $24.65 | 98439 |
| 2024-12-19 | 23.94 | $24.37 | 103000 |
| 2024-12-18 | 23.86 | $24.03 | 66302 |
| 2024-12-17 | 23.84 | $24.03 | 41500 |
| 2024-12-16 | 23.81 | $24.02 | 39300 |
| 2024-12-13 | 23.79 | $24.11 | 79801 |
| 2024-12-12 | 23.74 | $23.96 | 41883 |
| 2024-12-11 | 23.72 | $23.93 | 60700 |
| 2024-12-10 | 23.70 | $23.81 | 59200 |
| 2024-12-09 | 23.71 | $23.74 | 46400 |
| 2024-12-06 | 23.73 | $23.70 | 40938 |
| 2024-12-05 | 23.77 | $23.80 | 63113 |
| 2024-12-04 | 23.79 | $23.79 | 73300 |
| 2024-12-03 | 23.83 | $23.90 | 20800 |
| 2024-12-02 | 23.84 | $23.77 | 52205 |
| 2024-11-29 | 23.89 | $23.77 | 26227 |
| 2024-11-27 | 23.94 | $23.68 | 34303 |
| 2024-11-26 | 24.03 | $23.56 | 84200 |
| 2024-11-25 | 24.15 | $23.89 | 74102 |
| 2024-11-22 | 24.23 | $24.51 | 42300 |
| 2024-11-21 | 24.19 | $24.53 | 34507 |
| 2024-11-20 | 24.14 | $24.33 | 45327 |
| 2024-11-19 | 24.12 | $23.98 | 43616 |
| 2024-11-18 | 24.18 | $23.94 | 50100 |
| 2024-11-15 | 24.26 | $23.88 | 26728 |
| 2024-11-14 | 24.36 | $24.01 | 30800 |
| 2024-11-13 | 24.45 | $24.39 | 41600 |
| 2024-11-12 | 24.48 | $24.81 | 50734 |
| 2024-11-11 | 24.42 | $25.05 | 55200 |
| 2024-11-08 | 24.31 | $24.61 | 40806 |
| 2024-11-07 | 24.27 | $24.60 | 36000 |
| 2024-11-06 | 24.23 | $24.04 | 25520 |
| 2024-11-05 | 24.30 | $23.91 | 54324 |
| 2024-11-04 | 24.42 | $23.91 | 50200 |
| 2024-11-01 | 24.55 | $24.00 | 50100 |
| 2024-10-31 | 24.68 | $24.01 | 59045 |
| 2024-10-30 | 24.84 | $24.12 | 68019 |
| 2024-10-29 | 25.00 | $24.19 | 80700 |
| 2024-10-28 | 25.16 | $24.60 | 92252 |
| 2024-10-25 | 25.27 | $24.70 | 43110 |
| 2024-10-24 | 25.38 | $24.70 | 60525 |
| 2024-10-23 | 25.49 | $24.78 | 72700 |
| 2024-10-22 | 25.61 | $25.23 | 95600 |
| 2024-10-21 | 25.66 | $25.34 | 54040 |
| 2024-10-18 | 25.68 | $25.21 | 51000 |
| 2024-10-17 | 25.73 | $25.43 | 49325 |
| 2024-10-16 | 25.75 | $25.47 | 108000 |
| 2024-10-15 | 25.75 | $24.97 | 125844 |
| 2024-10-14 | 25.86 | $25.71 | 81200 |
| 2024-10-11 | 25.82 | $25.79 | 132600 |
| 2024-10-10 | 25.76 | $25.94 | 49649 |
| 2024-10-09 | 25.65 | $25.83 | 78500 |
| 2024-10-08 | 25.55 | $25.84 | 76107 |
| 2024-10-07 | 25.42 | $25.36 | 164600 |
| 2024-10-04 | 25.37 | $25.28 | 103912 |
| 2024-10-03 | 25.33 | $25.24 | 143304 |
| 2024-10-02 | 25.29 | $25.38 | 162500 |
| 2024-10-01 | 25.20 | $25.26 | 105104 |
| 2024-09-30 | 25.13 | $25.40 | 186888 |
| 2024-09-27 | 25.01 | $24.97 | 74226 |
| 2024-09-26 | 24.96 | $24.91 | 132539 |
| 2024-09-25 | 24.91 | $24.82 | 98920 |
| 2024-09-24 | 24.87 | $25.09 | 93900 |
| 2024-09-23 | 24.76 | $25.40 | 192035 |
| 2024-09-20 | 24.57 | $25.03 | 53300 |
| 2024-09-19 | 24.42 | $25.16 | 84400 |
| 2024-09-18 | 24.21 | $24.64 | 102620 |
| 2024-09-17 | 24.09 | $24.32 | 73400 |
| 2024-09-16 | 24.00 | $24.06 | 54000 |
| 2024-09-13 | 23.96 | $24.05 | 34400 |
| 2024-09-12 | 23.91 | $24.08 | 56000 |
| 2024-09-11 | 23.84 | $23.99 | 70705 |
| 2024-09-10 | 23.78 | $23.79 | 61748 |
| 2024-09-09 | 23.76 | $23.75 | 64300 |
| 2024-09-06 | 23.73 | $23.56 | 93820 |
| 2024-09-05 | 23.74 | $23.68 | 107144 |
| 2024-09-04 | 23.73 | $23.75 | 94000 |
| 2024-09-03 | 23.70 | $23.63 | 171138 |
| 2024-08-30 | 23.68 | $23.74 | 44172 |
| 2024-08-29 | 23.64 | $23.63 | 43100 |
| 2024-08-28 | 23.61 | $23.55 | 42600 |
| 2024-08-27 | 23.60 | $23.63 | 59800 |
| 2024-08-26 | 23.56 | $23.67 | 55513 |
| 2024-08-23 | 23.51 | $23.74 | 65416 |
| 2024-08-22 | 23.43 | $23.58 | 45600 |
| 2024-08-21 | 23.38 | $23.69 | 30700 |
| 2024-08-20 | 23.29 | $23.64 | 43837 |
| 2024-08-19 | 23.19 | $23.70 | 69600 |
| 2024-08-16 | 23.07 | $23.67 | 87917 |
| 2024-08-15 | 22.93 | $23.49 | 57900 |
| 2024-08-14 | 22.81 | $23.14 | 49600 |
| 2024-08-13 | 22.75 | $23.01 | 77200 |
| 2024-08-12 | 22.70 | $22.60 | 69600 |
| 2024-08-09 | 22.73 | $22.78 | 55417 |
| 2024-08-08 | 22.72 | $23.09 | 47200 |
| 2024-08-07 | 22.65 | $22.50 | 50715 |
| 2024-08-06 | 22.70 | $22.55 | 33900 |
| 2024-08-05 | 22.74 | $21.98 | 90600 |
| 2024-08-02 | 22.91 | $22.49 | 67400 |
| 2024-08-01 | 23.00 | $22.99 | 66100 |
| 2024-07-31 | 23.00 | $23.05 | 37400 |
| 2024-07-30 | 22.98 | $22.84 | 45139 |
| 2024-07-29 | 23.01 | $22.58 | 71911 |
| 2024-07-26 | 23.09 | $22.28 | 104000 |
| 2024-07-25 | 23.25 | $22.72 | 91400 |
| 2024-07-24 | 23.34 | $22.91 | 68830 |
| 2024-07-23 | 23.41 | $23.47 | 51019 |
| 2024-07-22 | 23.37 | $23.57 | 68300 |
| 2024-07-19 | 23.30 | $23.25 | 67827 |
| 2024-07-18 | 23.28 | $23.11 | 62900 |
| 2024-07-17 | 23.29 | $23.18 | 61626 |
| 2024-07-16 | 23.28 | $23.16 | 46600 |
| 2024-07-15 | 23.28 | $23.23 | 82900 |
| 2024-07-12 | 23.26 | $23.22 | 94857 |
| 2024-07-11 | 23.23 | $23.59 | 114800 |
| 2024-07-10 | 23.13 | $23.51 | 79300 |
| 2024-07-09 | 23.02 | $23.45 | 85600 |
| 2024-07-08 | 22.90 | $23.69 | 97200 |
| 2024-07-05 | 22.72 | $23.38 | 126331 |
| 2024-07-03 | 22.57 | $22.80 | 26200 |
| 2024-07-02 | 22.51 | $22.72 | 53500 |
| 2024-07-01 | 22.47 | $22.53 | 53524 |
| 2024-06-28 | 22.46 | $22.44 | 41730 |
| 2024-06-27 | 22.46 | $22.59 | 51335 |
| 2024-06-26 | 22.44 | $22.29 | 48200 |
| 2024-06-25 | 22.47 | $22.34 | 77405 |
| 2024-06-24 | 22.50 | $22.27 | 73826 |
| 2024-06-21 | 22.55 | $22.21 | 28108 |
| 2024-06-20 | 22.62 | $22.30 | 62700 |
| 2024-06-18 | 22.68 | $22.31 | 33721 |
| 2024-06-17 | 22.75 | $22.36 | 59812 |
| 2024-06-14 | 22.81 | $22.46 | 67524 |
| 2024-06-13 | 22.87 | $22.94 | 50040 |
| 2024-06-12 | 22.83 | $23.12 | 80100 |
| 2024-06-11 | 22.75 | $22.85 | 33749 |
| 2024-06-10 | 22.71 | $22.79 | 62100 |
| 2024-06-07 | 22.68 | $22.84 | 26700 |
| 2024-06-06 | 22.63 | $22.85 | 50600 |
| 2024-06-05 | 22.57 | $22.75 | 57000 |
| 2024-06-04 | 22.52 | $22.37 | 35010 |
| 2024-06-03 | 22.55 | $22.29 | 46900 |
| 2024-05-31 | 22.59 | $22.25 | 46021 |
| 2024-05-30 | 22.64 | $22.16 | 56702 |
| 2024-05-29 | 22.73 | $22.17 | 42325 |
| 2024-05-28 | 22.82 | $22.45 | 44648 |
| 2024-05-24 | 22.87 | $22.57 | 44000 |
| 2024-05-23 | 22.90 | $22.44 | 58800 |
| 2024-05-22 | 22.96 | $22.72 | 98900 |
| 2024-05-21 | 22.96 | $23.15 | 113300 |
| 2024-05-20 | 22.88 | $22.93 | 57300 |
| 2024-05-17 | 22.83 | $22.81 | 22500 |
| 2024-05-16 | 22.79 | $22.77 | 60700 |
| 2024-05-15 | 22.75 | $22.82 | 74400 |
| 2024-05-14 | 22.69 | $22.58 | 68538 |
| 2024-05-13 | 22.67 | $22.57 | 52124 |
| 2024-05-10 | 22.65 | $22.80 | 61104 |
| 2024-05-09 | 22.58 | $22.98 | 101349 |
| 2024-05-08 | 22.45 | $22.84 | 84400 |
| 2024-05-07 | 22.33 | $22.81 | 87000 |
| 2024-05-06 | 22.19 | $22.76 | 113900 |
| 2024-05-03 | 22.04 | $22.48 | 66100 |
| 2024-05-02 | 21.93 | $22.36 | 55042 |
| 2024-05-01 | 21.82 | $22.15 | 46800 |
| 2024-04-30 | 21.74 | $22.01 | 74824 |
| 2024-04-29 | 21.67 | $22.10 | 39500 |
| 2024-04-26 | 21.58 | $22.05 | 61500 |
| 2024-04-25 | 21.48 | $21.84 | 44411 |
| 2024-04-24 | 21.41 | $21.90 | 46543 |
| 2024-04-23 | 21.31 | $21.84 | 52820 |
| 2024-04-22 | 21.21 | $21.53 | 53738 |
| 2024-04-19 | 21.16 | $21.20 | 119042 |
| 2024-04-18 | 21.18 | $20.95 | 110323 |
| 2024-04-17 | 21.25 | $20.87 | 75300 |
| 2024-04-16 | 21.35 | $20.73 | 65731 |
| 2024-04-15 | 21.50 | $20.82 | 99341 |
| 2024-04-12 | 21.65 | $21.32 | 118000 |
| 2024-04-11 | 21.72 | $21.89 | 162822 |
| 2024-04-10 | 21.69 | $21.60 | 154230 |
| 2024-04-09 | 21.71 | $21.66 | 87647 |
| 2024-04-08 | 21.71 | $21.50 | 103012 |
| 2024-04-05 | 21.76 | $21.39 | 81700 |
| 2024-04-04 | 21.83 | $21.17 | 127500 |
| 2024-04-03 | 21.96 | $21.39 | 134068 |
| 2024-04-02 | 22.07 | $21.33 | 170500 |
| 2024-04-01 | 22.20 | $21.53 | 203529 |
| 2024-03-28 | 22.32 | $21.80 | 197500 |
| 2024-03-27 | 22.39 | $21.97 | 122200 |
| 2024-03-26 | 22.43 | $22.05 | 130701 |
| 2024-03-25 | 22.47 | $22.37 | 64949 |
| 2024-03-22 | 22.44 | $22.47 | 78500 |
| 2024-03-21 | 22.38 | $22.44 | 115523 |
| 2024-03-20 | 22.31 | $22.30 | 95200 |
| 2024-03-19 | 22.26 | $22.01 | 102532 |
| 2024-03-18 | 22.27 | $21.98 | 112205 |
| 2024-03-15 | 22.27 | $22.23 | 108235 |
| 2024-03-14 | 22.22 | $21.90 | 117849 |
| 2024-03-13 | 22.23 | $22.36 | 94600 |
| 2024-03-12 | 22.14 | $22.42 | 260800 |
| 2024-03-11 | 22.02 | $22.76 | 259659 |
| 2024-03-08 | 21.81 | $22.39 | 161900 |
| 2024-03-07 | 21.64 | $21.95 | 141904 |
| 2024-03-06 | 21.53 | $21.84 | 124049 |
| 2024-03-05 | 21.43 | $21.49 | 167400 |
| 2024-03-04 | 21.38 | $21.44 | 102000 |
| 2024-03-01 | 21.33 | $21.32 | 70424 |
| 2024-02-29 | 21.30 | $21.23 | 61006 |
| 2024-02-28 | 21.28 | $21.14 | 99500 |
| 2024-02-27 | 21.28 | $21.19 | 64300 |
| 2024-02-26 | 21.26 | $21.04 | 62600 |
| 2024-02-23 | 21.27 | $21.00 | 41800 |
| 2024-02-22 | 21.28 | $20.94 | 72300 |
| 2024-02-21 | 21.31 | $20.90 | 142117 |
| 2024-02-20 | 21.35 | $21.09 | 71222 |
| 2024-02-16 | 21.35 | $21.12 | 129500 |
| 2024-02-15 | 21.35 | $21.35 | 62900 |
| 2024-02-14 | 21.29 | $21.42 | 71700 |
| 2024-02-13 | 21.20 | $21.09 | 87500 |
| 2024-02-12 | 21.17 | $21.35 | 58270 |
| 2024-02-09 | 21.08 | $21.37 | 63334 |
| 2024-02-08 | 20.96 | $21.31 | 117700 |
| 2024-02-07 | 20.83 | $21.07 | 45602 |
| 2024-02-06 | 20.74 | $20.92 | 52523 |
| 2024-02-05 | 20.65 | $20.68 | 73500 |
| 2024-02-02 | 20.60 | $20.73 | 66800 |
| 2024-02-01 | 20.54 | $20.79 | 68300 |
| 2024-01-31 | 20.44 | $20.58 | 90600 |
| 2024-01-30 | 20.37 | $20.58 | 46352 |
| 2024-01-29 | 20.29 | $20.46 | 95501 |
| 2024-01-26 | 20.22 | $20.34 | 57300 |
| 2024-01-25 | 20.16 | $20.33 | 73100 |
| 2024-01-24 | 20.10 | $20.37 | 95359 |
| 2024-01-23 | 20.01 | $20.34 | 70600 |
| 2024-01-22 | 19.91 | $20.33 | 118400 |
| 2024-01-19 | 19.80 | $19.87 | 103600 |
| 2024-01-18 | 19.77 | $19.68 | 113100 |
| 2024-01-17 | 19.77 | $19.64 | 159748 |
| 2024-01-16 | 19.78 | $19.91 | 223739 |
| 2024-01-12 | 19.73 | $19.70 | 117600 |
| 2024-01-11 | 19.72 | $19.68 | 66711 |
| 2024-01-10 | 19.70 | $19.61 | 86158 |
| 2024-01-09 | 19.71 | $19.37 | 45305 |
| 2024-01-08 | 19.76 | $19.47 | 98523 |
| 2024-01-05 | 19.79 | $19.29 | 48832 |
| 2024-01-04 | 19.87 | $19.15 | 68900 |
| 2024-01-03 | 19.99 | $19.26 | 72720 |
| 2024-01-02 | 20.10 | $19.56 | 60300 |
| 2023-12-29 | 20.17 | $19.78 | 133000 |
| 2023-12-28 | 20.19 | $20.25 | 51000 |
| 2023-12-27 | 20.12 | $20.45 | 74119 |
| 2023-12-26 | 19.99 | $20.37 | 75051 |
| 2023-12-22 | 19.86 | $20.19 | 87000 |
| 2023-12-21 | 19.74 | $19.82 | 76638 |
| 2023-12-20 | 19.67 | $19.81 | 68100 |
| 2023-12-19 | 19.60 | $20.11 | 95600 |
| 2023-12-18 | 19.45 | $19.90 | 97100 |
| 2023-12-15 | 19.31 | $19.53 | 91700 |
| 2023-12-14 | 19.23 | $19.72 | 73346 |
| 2023-12-13 | 19.10 | $19.26 | 87022 |
| 2023-12-12 | 19.04 | $18.86 | 98208 |
| 2023-12-11 | 19.05 | $19.00 | 69600 |
| 2023-12-08 | 19.03 | $19.38 | 99331 |
| 2023-12-07 | 18.93 | $18.98 | 73907 |
| 2023-12-06 | 18.90 | $18.75 | 81800 |
| 2023-12-05 | 18.91 | $18.70 | 107140 |
| 2023-12-04 | 18.93 | $18.86 | 80103 |
| 2023-12-01 | 18.92 | $18.97 | 102325 |
| 2023-11-30 | 18.88 | $18.88 | 130100 |
| 2023-11-29 | 18.85 | $18.89 | 68100 |
| 2023-11-28 | 18.82 | $18.95 | 83200 |
| 2023-11-27 | 18.77 | $18.90 | 96700 |
| 2023-11-24 | 18.71 | $18.98 | 31800 |
| 2023-11-22 | 18.63 | $19.00 | 67808 |
| 2023-11-21 | 18.54 | $18.83 | 53323 |
| 2023-11-20 | 18.46 | $18.91 | 129300 |
| 2023-11-17 | 18.35 | $18.82 | 92318 |
| 2023-11-16 | 18.24 | $18.70 | 65619 |
| 2023-11-15 | 18.15 | $18.72 | 88248 |
| 2023-11-14 | 18.03 | $18.72 | 58039 |
| 2023-11-13 | 17.89 | $18.14 | 52800 |
| 2023-11-10 | 17.85 | $18.24 | 57000 |
| 2023-11-09 | 17.79 | $18.01 | 46635 |
| 2023-11-08 | 17.77 | $18.35 | 61300 |
| 2023-11-07 | 17.67 | $18.45 | 53220 |
| 2023-11-06 | 17.54 | $18.28 | 113047 |
| 2023-11-03 | 17.43 | $18.46 | 58024 |
| 2023-11-02 | 17.26 | $18.01 | 131500 |
| 2023-11-01 | 17.16 | $17.43 | 70300 |
| 2023-10-31 | 17.18 | $17.07 | 72600 |
| 2023-10-30 | 17.27 | $17.06 | 124300 |
| 2023-10-27 | 17.38 | $17.12 | 81100 |
| 2023-10-26 | 17.51 | $17.32 | 81300 |
| 2023-10-25 | 17.61 | $17.52 | 77001 |
| 2023-10-24 | 17.70 | $17.69 | 40125 |
| 2023-10-23 | 17.76 | $17.55 | 79648 |
| 2023-10-20 | 17.87 | $17.62 | 77700 |
| 2023-10-19 | 17.98 | $17.78 | 96440 |
| 2023-10-18 | 18.08 | $17.96 | 77000 |
| 2023-10-17 | 18.16 | $18.11 | 48800 |
| 2023-10-16 | 18.22 | $18.11 | 71100 |
| 2023-10-13 | 18.30 | $18.37 | 53300 |
| 2023-10-12 | 18.33 | $18.49 | 56700 |
| 2023-10-11 | 18.35 | $18.95 | 53000 |
| 2023-10-10 | 18.28 | $18.79 | 72248 |
| 2023-10-09 | 18.24 | $18.40 | 35400 |
| 2023-10-06 | 18.27 | $18.36 | 79029 |
| 2023-10-05 | 18.32 | $18.12 | 110102 |
| 2023-10-04 | 18.43 | $18.14 | 76725 |
| 2023-10-03 | 18.55 | $18.14 | 83600 |
| 2023-10-02 | 18.71 | $18.52 | 67900 |
| 2023-09-29 | 18.80 | $18.64 | 53616 |
| 2023-09-28 | 18.90 | $18.66 | 62009 |
| 2023-09-27 | 19.00 | $18.63 | 56400 |
| 2023-09-26 | 19.13 | $18.66 | 82400 |
| 2023-09-25 | 19.28 | $18.89 | 82000 |
| 2023-09-22 | 19.41 | $19.22 | 63601 |
| 2023-09-21 | 19.48 | $19.19 | 63400 |
| 2023-09-20 | 19.58 | $19.56 | 46200 |
| 2023-09-19 | 19.62 | $19.63 | 60400 |
| 2023-09-18 | 19.66 | $19.62 | 75300 |
| 2023-09-15 | 19.70 | $19.51 | 67100 |
| 2023-09-14 | 19.77 | $19.71 | 54243 |
| 2023-09-13 | 19.81 | $19.71 | 56400 |
| 2023-09-12 | 19.87 | $19.82 | 48700 |
| 2023-09-11 | 19.91 | $19.96 | 44000 |
| 2023-09-08 | 19.92 | $20.08 | 52324 |
| 2023-09-07 | 19.92 | $20.10 | 38700 |
| 2023-09-06 | 19.91 | $20.15 | 42522 |
| 2023-09-05 | 19.90 | $20.22 | 53223 |
| 2023-09-01 | 19.87 | $20.29 | 40800 |
| 2023-08-31 | 19.82 | $20.30 | 61512 |
| 2023-08-30 | 19.76 | $20.08 | 61000 |
| 2023-08-29 | 19.74 | $20.05 | 70407 |
| 2023-08-28 | 19.73 | $19.75 | 62600 |
| 2023-08-25 | 19.78 | $19.74 | 60102 |
| 2023-08-24 | 19.84 | $19.74 | 68100 |
| 2023-08-23 | 19.92 | $19.97 | 89900 |
| 2023-08-22 | 19.97 | $19.89 | 33700 |
| 2023-08-21 | 20.04 | $19.90 | 51418 |
| 2023-08-18 | 20.12 | $19.84 | 61129 |
| 2023-08-17 | 20.24 | $19.91 | 63502 |
| 2023-08-16 | 20.36 | $20.06 | 52900 |
| 2023-08-15 | 20.47 | $20.25 | 45431 |
| 2023-08-14 | 20.55 | $20.41 | 70637 |
| 2023-08-11 | 20.63 | $20.60 | 46731 |
| 2023-08-10 | 20.67 | $20.68 | 50500 |
| 2023-08-09 | 20.71 | $20.81 | 61800 |
| 2023-08-08 | 20.73 | $20.79 | 78900 |
| 2023-08-07 | 20.75 | $20.80 | 81221 |
| 2023-08-04 | 20.78 | $20.77 | 75200 |
| 2023-08-03 | 20.83 | $20.60 | 88609 |
| 2023-08-02 | 20.92 | $20.81 | 86963 |
| 2023-08-01 | 20.98 | $21.20 | 54034 |
| 2023-07-31 | 20.97 | $21.30 | 71700 |
| 2023-07-28 | 20.94 | $20.98 | 94100 |
| 2023-07-27 | 20.98 | $20.88 | 193600 |
| 2023-07-26 | 21.04 | $21.30 | 69433 |
| 2023-07-25 | 21.03 | $21.34 | 105236 |
| 2023-07-24 | 21.01 | $21.28 | 76820 |
| 2023-07-21 | 21.01 | $21.16 | 50944 |
| 2023-07-20 | 21.03 | $21.09 | 132200 |
| 2023-07-19 | 21.07 | $21.20 | 76929 |
| 2023-07-18 | 21.09 | $21.10 | 98300 |
| 2023-07-17 | 21.15 | $21.19 | 53221 |
| 2023-07-14 | 21.20 | $21.05 | 84500 |
| 2023-07-13 | 21.28 | $21.29 | 72400 |
| 2023-07-12 | 21.34 | $21.34 | 184145 |
| 2023-07-11 | 21.39 | $21.43 | 59100 |
| 2023-07-10 | 21.44 | $21.29 | 79026 |
| 2023-07-07 | 21.53 | $21.07 | 59936 |
| 2023-07-06 | 21.68 | $21.05 | 111060 |
| 2023-07-05 | 21.86 | $21.65 | 86800 |
| 2023-07-03 | 21.94 | $21.95 | 45500 |
| 2023-06-30 | 21.98 | $21.74 | 84600 |
| 2023-06-29 | 22.07 | $21.62 | 75924 |
| 2023-06-28 | 22.20 | $21.69 | 72900 |
| 2023-06-27 | 22.34 | $21.60 | 80944 |
| 2023-06-26 | 22.53 | $21.10 | 106200 |
| 2023-06-23 | 22.84 | $21.56 | 78200 |
| 2023-06-22 | 23.12 | $22.07 | 51534 |
| 2023-06-21 | 23.33 | $22.44 | 101200 |
| 2023-06-20 | 23.49 | $23.04 | 172400 |
| 2023-06-16 | 23.55 | $23.45 | 67200 |
| 2023-06-15 | 23.53 | $23.25 | 101845 |
| 2023-06-14 | 23.55 | $23.04 | 100700 |
| 2023-06-13 | 23.62 | $23.03 | 148334 |
| 2023-06-12 | 23.69 | $22.80 | 168138 |
| 2023-06-09 | 23.82 | $23.49 | 109340 |
| 2023-06-08 | 23.83 | $23.99 | 104700 |
| 2023-06-07 | 23.73 | $24.12 | 110400 |
| 2023-06-06 | 23.58 | $24.06 | 100011 |
| 2023-06-05 | 23.42 | $23.85 | 58400 |
| 2023-06-02 | 23.27 | $23.82 | 85400 |
| 2023-06-01 | 23.10 | $23.57 | 96400 |
| 2023-05-31 | 22.95 | $23.06 | 113800 |
| 2023-05-30 | 22.89 | $22.95 | 59300 |
| 2023-05-26 | 22.84 | $22.67 | 109400 |
| 2023-05-25 | 22.83 | $22.63 | 53030 |
| 2023-05-24 | 22.83 | $22.64 | 152200 |
| 2023-05-23 | 22.83 | $22.87 | 86423 |
| 2023-05-22 | 22.78 | $22.94 | 75543 |
| 2023-05-19 | 22.70 | $23.03 | 67436 |
| 2023-05-18 | 22.59 | $22.99 | 93374 |
| 2023-05-17 | 22.46 | $22.75 | 102039 |
| 2023-05-16 | 22.37 | $22.47 | 64349 |
| 2023-05-15 | 22.32 | $22.55 | 74500 |
| 2023-05-12 | 22.24 | $22.34 | 47500 |
| 2023-05-11 | 22.19 | $22.20 | 62012 |
| 2023-05-10 | 22.16 | $22.61 | 61024 |
| 2023-05-09 | 22.03 | $22.80 | 76000 |
| 2023-05-08 | 21.85 | $22.42 | 45710 |
| 2023-05-05 | 21.72 | $22.00 | 31815 |
| 2023-05-04 | 21.65 | $21.67 | 49000 |
| 2023-05-03 | 21.64 | $21.63 | 53700 |
| 2023-05-02 | 21.64 | $21.55 | 23200 |
| 2023-05-01 | 21.66 | $21.74 | 56600 |
| 2023-04-28 | 21.64 | $21.86 | 85934 |
| 2023-04-27 | 21.58 | $21.74 | 38700 |
| 2023-04-26 | 21.55 | $21.62 | 54036 |
| 2023-04-25 | 21.54 | $21.52 | 65214 |
| 2023-04-24 | 21.54 | $21.75 | 49240 |
| 2023-04-21 | 21.50 | $21.75 | 65717 |
| 2023-04-20 | 21.45 | $21.65 | 69902 |
| 2023-04-19 | 21.41 | $21.86 | 44607 |
| 2023-04-18 | 21.33 | $21.66 | 40300 |
| 2023-04-17 | 21.27 | $21.51 | 57144 |
| 2023-04-14 | 21.23 | $21.49 | 48902 |
| 2023-04-13 | 21.20 | $21.75 | 59600 |
| 2023-04-12 | 21.11 | $21.90 | 64581 |
| 2023-04-11 | 20.97 | $21.72 | 70500 |
| 2023-04-10 | 20.85 | $21.45 | 129711 |
| 2023-04-06 | 20.77 | $20.87 | 112016 |
| 2023-04-05 | 20.80 | $20.97 | 75910 |
| 2023-04-04 | 20.81 | $21.15 | 74717 |
| 2023-04-03 | 20.80 | $21.31 | 59600 |
| 2023-03-31 | 20.75 | $21.30 | 64500 |
| 2023-03-30 | 20.70 | $20.98 | 82619 |
| 2023-03-29 | 20.71 | $20.64 | 119311 |
| 2023-03-28 | 20.80 | $20.35 | 129540 |
| 2023-03-27 | 20.97 | $20.61 | 120103 |
| 2023-03-24 | 21.11 | $20.83 | 94300 |
| 2023-03-23 | 21.23 | $20.98 | 76117 |
| 2023-03-22 | 21.35 | $21.16 | 68700 |
| 2023-03-21 | 21.45 | $21.43 | 41903 |
| 2023-03-20 | 21.50 | $20.95 | 110537 |
| 2023-03-17 | 21.68 | $21.19 | 119700 |
| 2023-03-16 | 21.83 | $21.12 | 87600 |
| 2023-03-15 | 22.02 | $21.00 | 124600 |
| 2023-03-14 | 22.28 | $21.37 | 64900 |
| 2023-03-13 | 22.49 | $21.38 | 140206 |
| 2023-03-10 | 22.74 | $22.32 | 117600 |
| 2023-03-09 | 22.84 | $22.76 | 122200 |
| 2023-03-08 | 22.85 | $22.82 | 92400 |
| 2023-03-07 | 22.85 | $22.69 | 56816 |
| 2023-03-06 | 22.88 | $22.78 | 44600 |
| 2023-03-03 | 22.90 | $22.88 | 65000 |
| 2023-03-02 | 22.90 | $22.61 | 57400 |
| 2023-03-01 | 22.96 | $22.51 | 63112 |
| 2023-02-28 | 23.04 | $22.45 | 48948 |
| 2023-02-27 | 23.15 | $22.46 | 92643 |
| 2023-02-24 | 23.27 | $22.79 | 44224 |
| 2023-02-23 | 23.35 | $23.02 | 42315 |
| 2023-02-22 | 23.38 | $22.88 | 66101 |
| 2023-02-21 | 23.45 | $22.77 | 96400 |
| 2023-02-17 | 23.55 | $23.14 | 57909 |
| 2023-02-16 | 23.59 | $23.22 | 67446 |
| 2023-02-15 | 23.61 | $23.43 | 40900 |
| 2023-02-14 | 23.59 | $23.42 | 44000 |
| 2023-02-13 | 23.57 | $23.42 | 34200 |
| 2023-02-10 | 23.53 | $23.09 | 41345 |
| 2023-02-09 | 23.56 | $23.53 | 64800 |
| 2023-02-08 | 23.50 | $23.57 | 48036 |
| 2023-02-07 | 23.41 | $23.48 | 61813 |
| 2023-02-06 | 23.33 | $23.40 | 61800 |
| 2023-02-03 | 23.25 | $23.67 | 80200 |
| 2023-02-02 | 23.09 | $23.79 | 77100 |
| 2023-02-01 | 22.88 | $23.20 | 100400 |
| 2023-01-31 | 22.76 | $22.49 | 70514 |
| 2023-01-30 | 22.76 | $22.13 | 177700 |
| 2023-01-27 | 22.84 | $22.91 | 290821 |
| 2023-01-26 | 22.76 | $23.37 | 99418 |
| 2023-01-25 | 22.58 | $23.15 | 94118 |
| 2023-01-24 | 22.40 | $23.07 | 61500 |
| 2023-01-23 | 22.21 | $22.88 | 60329 |
| 2023-01-20 | 22.03 | $22.56 | 75649 |
| 2023-01-19 | 21.89 | $22.27 | 75943 |
| 2023-01-18 | 21.78 | $22.51 | 79000 |
| 2023-01-17 | 21.60 | $22.59 | 108728 |
| 2023-01-13 | 21.38 | $22.39 | 96000 |
| 2023-01-12 | 21.16 | $22.11 | 71721 |
| 2023-01-11 | 20.97 | $21.60 | 139008 |
| 2023-01-10 | 20.85 | $21.78 | 49434 |
| 2023-01-09 | 20.68 | $21.39 | 35241 |
| 2023-01-06 | 20.57 | $21.02 | 65800 |
| 2023-01-05 | 20.52 | $20.76 | 40600 |
| 2023-01-04 | 20.52 | $20.84 | 44725 |
| 2023-01-03 | 20.50 | $20.61 | 76647 |
| 2022-12-30 | 20.53 | $20.49 | 168411 |
| 2022-12-29 | 20.59 | $20.20 | 80638 |
| 2022-12-28 | 20.73 | $20.26 | 66800 |
| 2022-12-27 | 20.88 | $20.70 | 63700 |
| 2022-12-23 | 20.96 | $20.70 | 44328 |
| 2022-12-22 | 21.06 | $20.70 | 47500 |
| 2022-12-21 | 21.18 | $20.91 | 99124 |
| 2022-12-20 | 21.27 | $20.83 | 84238 |
| 2022-12-19 | 21.40 | $20.70 | 73512 |
| 2022-12-16 | 21.57 | $20.98 | 51015 |
| 2022-12-15 | 21.72 | $21.15 | 57120 |
| 2022-12-14 | 21.86 | $21.47 | 46800 |
| 2022-12-13 | 21.94 | $21.60 | 122400 |
| 2022-12-12 | 22.02 | $21.60 | 65811 |
| 2022-12-09 | 22.11 | $21.74 | 47100 |
| 2022-12-08 | 22.18 | $22.22 | 47832 |
| 2022-12-07 | 22.17 | $21.97 | 88305 |
| 2022-12-06 | 22.20 | $21.70 | 51873 |
| 2022-12-05 | 22.29 | $21.92 | 80500 |
| 2022-12-02 | 22.36 | $22.25 | 85900 |
| 2022-12-01 | 22.36 | $22.41 | 54239 |
| 2022-11-30 | 22.33 | $22.39 | 116315 |
| 2022-11-29 | 22.29 | $21.83 | 74700 |
| 2022-11-28 | 22.37 | $21.92 | 62721 |
| 2022-11-25 | 22.44 | $22.15 | 33015 |
| 2022-11-23 | 22.47 | $22.31 | 55502 |
| 2022-11-22 | 22.47 | $22.24 | 57900 |
| 2022-11-21 | 22.48 | $22.07 | 70700 |
| 2022-11-18 | 22.53 | $22.42 | 109214 |
| 2022-11-17 | 22.51 | $22.66 | 47200 |
| 2022-11-16 | 22.44 | $22.89 | 33100 |
| 2022-11-15 | 22.30 | $22.97 | 84000 |
| 2022-11-14 | 22.12 | $22.74 | 76111 |
| 2022-11-11 | 21.96 | $22.78 | 55000 |
| 2022-11-10 | 21.76 | $22.75 | 113500 |
| 2022-11-09 | 21.54 | $21.64 | 40312 |
| 2022-11-08 | 21.52 | $21.94 | 44900 |
| 2022-11-07 | 21.43 | $21.72 | 72515 |
| 2022-11-04 | 21.37 | $21.71 | 63243 |
| 2022-11-03 | 21.31 | $21.42 | 50900 |
| 2022-11-02 | 21.30 | $21.78 | 43900 |
| 2022-11-01 | 21.21 | $22.02 | 41224 |
| 2022-10-31 | 21.05 | $21.89 | 77808 |
| 2022-10-28 | 20.90 | $21.76 | 82200 |
| 2022-10-27 | 20.76 | $21.34 | 70800 |
| 2022-10-26 | 20.68 | $21.24 | 70725 |
| 2022-10-25 | 20.61 | $21.16 | 90114 |
| 2022-10-24 | 20.55 | $20.71 | 111000 |
| 2022-10-21 | 20.58 | $20.79 | 88234 |
| 2022-10-20 | 20.60 | $20.71 | 131301 |
| 2022-10-19 | 20.65 | $20.65 | 80700 |
| 2022-10-18 | 20.72 | $20.89 | 57200 |
| 2022-10-17 | 20.75 | $20.67 | 99200 |
| 2022-10-14 | 20.84 | $20.81 | 46700 |
| 2022-10-13 | 20.91 | $21.15 | 54006 |
| 2022-10-12 | 20.93 | $21.18 | 41327 |
| 2022-10-11 | 20.95 | $21.27 | 39000 |
| 2022-10-10 | 20.96 | $21.57 | 51644 |
| 2022-10-07 | 20.90 | $21.35 | 50300 |
| 2022-10-06 | 20.90 | $21.72 | 47700 |
| 2022-10-05 | 20.81 | $21.64 | 84200 |
| 2022-10-04 | 20.74 | $21.40 | 93745 |
| 2022-10-03 | 20.71 | $20.22 | 135805 |
| 2022-09-30 | 20.92 | $20.03 | 68925 |
| 2022-09-29 | 21.22 | $20.15 | 60213 |
| 2022-09-28 | 21.55 | $20.77 | 113443 |
| 2022-09-27 | 21.80 | $20.46 | 117713 |
| 2022-09-26 | 22.16 | $20.50 | 138521 |
| 2022-09-23 | 22.58 | $21.27 | 134113 |
| 2022-09-22 | 22.90 | $22.05 | 113100 |
| 2022-09-21 | 23.11 | $22.56 | 96700 |
| 2022-09-20 | 23.25 | $22.90 | 150128 |
| 2022-09-19 | 23.34 | $23.20 | 125449 |
| 2022-09-16 | 23.39 | $23.26 | 215743 |
| 2022-09-15 | 23.42 | $23.54 | 217422 |
| 2022-09-14 | 23.41 | $23.19 | 107944 |
| 2022-09-13 | 23.47 | $23.56 | 119400 |
| 2022-09-12 | 23.46 | $23.96 | 88300 |
| 2022-09-09 | 23.36 | $23.63 | 75000 |
| 2022-09-08 | 23.32 | $23.23 | 50800 |
| 2022-09-07 | 23.35 | $23.13 | 66139 |
| 2022-09-06 | 23.42 | $22.81 | 52705 |
| 2022-09-02 | 23.56 | $22.80 | 43512 |
| 2022-09-01 | 23.73 | $22.80 | 65900 |
| 2022-08-31 | 23.92 | $23.10 | 41723 |
| 2022-08-30 | 24.08 | $23.23 | 65700 |
| 2022-08-29 | 24.24 | $23.58 | 89400 |
| 2022-08-26 | 24.35 | $23.71 | 73800 |
| 2022-08-25 | 24.45 | $24.08 | 57805 |
| 2022-08-24 | 24.49 | $23.99 | 88619 |
| 2022-08-23 | 24.54 | $23.78 | 104300 |
| 2022-08-22 | 24.65 | $23.79 | 68800 |
| 2022-08-19 | 24.77 | $24.20 | 90900 |
| 2022-08-18 | 24.82 | $24.40 | 79500 |
| 2022-08-17 | 24.83 | $24.59 | 46430 |
| 2022-08-16 | 24.80 | $24.79 | 58800 |
| 2022-08-15 | 24.72 | $24.90 | 65700 |
| 2022-08-12 | 24.59 | $24.60 | 109540 |
| 2022-08-11 | 24.51 | $24.87 | 59900 |
| 2022-08-10 | 24.35 | $24.55 | 104900 |
| 2022-08-09 | 24.22 | $24.00 | 109500 |
| 2022-08-08 | 24.19 | $24.26 | 39100 |
| 2022-08-05 | 24.10 | $24.31 | 61900 |
| 2022-08-04 | 23.98 | $24.63 | 57917 |
| 2022-08-03 | 23.76 | $24.51 | 70317 |
| 2022-08-02 | 23.54 | $24.30 | 39605 |
| 2022-08-01 | 23.31 | $24.06 | 71900 |
| 2022-07-29 | 23.11 | $24.18 | 56328 |
| 2022-07-28 | 22.84 | $23.70 | 40932 |
| 2022-07-27 | 22.62 | $23.09 | 62903 |
| 2022-07-26 | 22.50 | $22.52 | 32800 |
| 2022-07-25 | 22.48 | $22.84 | 72942 |
| 2022-07-22 | 22.38 | $23.07 | 46100 |
| 2022-07-21 | 22.23 | $23.29 | 52324 |
| 2022-07-20 | 22.00 | $22.90 | 75900 |
| 2022-07-19 | 21.81 | $22.14 | 39900 |
| 2022-07-18 | 21.76 | $21.73 | 464200 |
| 2022-07-15 | 21.79 | $21.96 | 36137 |
| 2022-07-14 | 21.77 | $21.58 | 61620 |
| 2022-07-13 | 21.83 | $22.25 | 35937 |
| 2022-07-12 | 21.76 | $22.55 | 57300 |
| 2022-07-11 | 21.62 | $22.43 | 77000 |
| 2022-07-08 | 21.48 | $22.37 | 36722 |
| 2022-07-07 | 21.34 | $21.92 | 71000 |
| 2022-07-06 | 21.26 | $21.77 | 41547 |
| 2022-07-05 | 21.22 | $21.86 | 72300 |
| 2022-07-01 | 21.14 | $21.68 | 33932 |
| 2022-06-30 | 21.10 | $21.44 | 85000 |
| 2022-06-29 | 21.11 | $21.53 | 77301 |
| 2022-06-28 | 21.10 | $21.53 | 123500 |
| 2022-06-27 | 21.09 | $21.41 | 57900 |
| 2022-06-24 | 21.12 | $21.52 | 69846 |
| 2022-06-23 | 21.12 | $20.88 | 58905 |
| 2022-06-22 | 21.27 | $20.90 | 40400 |
| 2022-06-21 | 21.45 | $20.78 | 72600 |
| 2022-06-17 | 21.68 | $20.30 | 84939 |
| 2022-06-16 | 22.05 | $20.08 | 238900 |
| 2022-06-15 | 22.54 | $21.73 | 119300 |
| 2022-06-14 | 22.75 | $21.72 | 103531 |
| 2022-06-13 | 23.01 | $22.53 | 97211 |
| 2022-06-10 | 23.13 | $23.36 | 100836 |
| 2022-06-09 | 23.11 | $23.78 | 100000 |
| 2022-06-08 | 22.99 | $23.82 | 59300 |
| 2022-06-07 | 22.84 | $23.82 | 71129 |
| 2022-06-06 | 22.68 | $23.55 | 52900 |
| 2022-06-03 | 22.55 | $23.39 | 87340 |
| 2022-06-02 | 22.43 | $23.37 | 103940 |
| 2022-06-01 | 22.30 | $23.17 | 56732 |
| 2022-05-31 | 22.20 | $23.27 | 80739 |
| 2022-05-27 | 22.06 | $23.04 | 151519 |
| 2022-05-26 | 21.96 | $22.66 | 74200 |
| 2022-05-25 | 21.92 | $22.26 | 82200 |
| 2022-05-24 | 21.97 | $22.20 | 75300 |
| 2022-05-23 | 22.05 | $22.51 | 72109 |
| 2022-05-20 | 22.08 | $22.43 | 145734 |
| 2022-05-19 | 22.14 | $21.93 | 64443 |
| 2022-05-18 | 22.32 | $21.96 | 109804 |
| 2022-05-17 | 22.53 | $22.05 | 191371 |
| 2022-05-16 | 22.76 | $21.91 | 69500 |
| 2022-05-13 | 23.06 | $22.03 | 94810 |
| 2022-05-12 | 23.39 | $21.66 | 119900 |
| 2022-05-11 | 23.86 | $22.40 | 120526 |
| 2022-05-10 | 24.25 | $22.89 | 73200 |
| 2022-05-09 | 24.61 | $22.93 | 225900 |
| 2022-05-06 | 25.01 | $24.45 | 95317 |
| 2022-05-05 | 25.17 | $24.89 | 95133 |
| 2022-05-04 | 25.25 | $25.30 | 95300 |
| 2022-05-03 | 25.27 | $25.13 | 71323 |
| 2022-05-02 | 25.32 | $25.06 | 64721 |
| 2022-04-29 | 25.40 | $25.07 | 80817 |
| 2022-04-28 | 25.49 | $25.38 | 136900 |
| 2022-04-27 | 25.53 | $25.08 | 113146 |
| 2022-04-26 | 25.64 | $25.15 | 87937 |
| 2022-04-25 | 25.76 | $25.38 | 90800 |
| 2022-04-22 | 25.84 | $25.31 | 66523 |
| 2022-04-21 | 25.95 | $25.84 | 74300 |
| 2022-04-20 | 25.97 | $25.98 | 88317 |
| 2022-04-19 | 25.96 | $26.06 | 71700 |
| 2022-04-18 | 25.94 | $25.88 | 84200 |
| 2022-04-14 | 25.95 | $25.77 | 86545 |
| 2022-04-13 | 25.98 | $26.46 | 93840 |
| 2022-04-12 | 25.87 | $26.55 | 271500 |
| 2022-04-11 | 25.72 | $25.73 | 146700 |
| 2022-04-08 | 25.73 | $25.48 | 73900 |
| 2022-04-07 | 25.79 | $25.53 | 153100 |
| 2022-04-06 | 25.84 | $25.72 | 146230 |
| 2022-04-05 | 25.87 | $26.40 | 242300 |
| 2022-04-04 | 25.76 | $26.44 | 204300 |
| 2022-04-01 | 25.62 | $25.77 | 87345 |
| 2022-03-31 | 25.60 | $25.65 | 109203 |
| 2022-03-30 | 25.60 | $25.68 | 126500 |
| 2022-03-29 | 25.60 | $25.85 | 176327 |
| 2022-03-28 | 25.56 | $25.62 | 277300 |
| 2022-03-25 | 25.57 | $26.66 | 56800 |
| 2022-03-24 | 25.36 | $26.32 | 49200 |
| 2022-03-23 | 25.19 | $26.28 | 99600 |
| 2022-03-22 | 25.00 | $26.66 | 102832 |
| 2022-03-21 | 24.70 | $26.34 | 123700 |
| 2022-03-18 | 24.43 | $26.24 | 116600 |
| 2022-03-17 | 24.14 | $25.13 | 103710 |
| 2022-03-16 | 24.04 | $24.38 | 97400 |
| 2022-03-15 | 24.09 | $23.59 | 69300 |
| 2022-03-14 | 24.32 | $23.27 | 95600 |
| 2022-03-11 | 24.66 | $24.14 | 94711 |
| 2022-03-10 | 24.88 | $24.84 | 74604 |
| 2022-03-09 | 24.98 | $24.87 | 141232 |
| 2022-03-08 | 25.11 | $24.53 | 84413 |
| 2022-03-07 | 25.33 | $24.81 | 112300 |
| 2022-03-04 | 25.54 | $25.59 | 97700 |
| 2022-03-03 | 25.62 | $26.07 | 58800 |
| 2022-03-02 | 25.61 | $26.39 | 57800 |
| 2022-03-01 | 25.54 | $25.94 | 78100 |
| 2022-02-28 | 25.56 | $26.11 | 68100 |
| 2022-02-25 | 25.55 | $25.75 | 76519 |
| 2022-02-24 | 25.62 | $25.03 | 151300 |
| 2022-02-23 | 25.85 | $24.30 | 163400 |
| 2022-02-22 | 26.29 | $25.25 | 102511 |
| 2022-02-18 | 26.60 | $26.19 | 74400 |
| 2022-02-17 | 26.77 | $26.55 | 66700 |
| 2022-02-16 | 26.89 | $27.04 | 57842 |
| 2022-02-15 | 26.93 | $26.84 | 80900 |
| 2022-02-14 | 27.03 | $27.00 | 39007 |
| 2022-02-11 | 27.11 | $27.53 | 71000 |
| 2022-02-10 | 27.09 | $28.18 | 60000 |
| 2022-02-09 | 26.94 | $28.02 | 66917 |
| 2022-02-08 | 26.80 | $27.76 | 52503 |
| 2022-02-07 | 26.70 | $27.82 | 52501 |
| 2022-02-04 | 26.58 | $27.40 | 57000 |
| 2022-02-03 | 26.53 | $27.09 | 65131 |
| 2022-02-02 | 26.55 | $27.63 | 84027 |
| 2022-02-01 | 26.46 | $27.59 | 76100 |
| 2022-01-31 | 26.37 | $26.80 | 72513 |
| 2022-01-28 | 26.45 | $26.14 | 77931 |
| 2022-01-27 | 26.69 | $25.88 | 79500 |
| 2022-01-26 | 27.02 | $25.99 | 86436 |
| 2022-01-25 | 27.40 | $26.08 | 84633 |
| 2022-01-24 | 27.82 | $25.78 | 249842 |
| 2022-01-21 | 28.38 | $26.59 | 160913 |
| 2022-01-20 | 28.87 | $27.63 | 72500 |
| 2022-01-19 | 29.22 | $27.70 | 159818 |
| 2022-01-18 | 29.61 | $28.31 | 199900 |
| 2022-01-14 | 29.94 | $29.43 | 90000 |
| 2022-01-13 | 30.09 | $29.86 | 49100 |
| 2022-01-12 | 30.18 | $30.04 | 70700 |
| 2022-01-11 | 30.25 | $29.71 | 81316 |
| 2022-01-10 | 30.40 | $29.31 | 91900 |
| 2022-01-07 | 30.65 | $30.00 | 43129 |
| 2022-01-06 | 30.81 | $30.06 | 46035 |
| 2022-01-05 | 30.97 | $30.63 | 70105 |
| 2022-01-04 | 31.05 | $31.28 | 55100 |
| 2022-01-03 | 31.00 | $31.39 | 42600 |
| 2021-12-31 | 30.91 | $31.49 | 21445 |
| 2021-12-30 | 30.79 | $31.24 | 38817 |
| 2021-12-29 | 30.71 | $31.88 | 76316 |
| 2021-12-28 | 30.48 | $31.57 | 66300 |
| 2021-12-27 | 30.28 | $31.51 | 36700 |
| 2021-12-23 | 30.06 | $31.44 | 42600 |
| 2021-12-22 | 29.82 | $30.62 | 44825 |
| 2021-12-21 | 29.73 | $29.99 | 53700 |
| 2021-12-20 | 29.75 | $29.65 | 59200 |
| 2021-12-17 | 29.85 | $30.12 | 46422 |
| 2021-12-16 | 29.87 | $29.91 | 56300 |
| 2021-12-15 | 29.95 | $30.10 | 53500 |
| 2021-12-14 | 30.00 | $30.00 | 47621 |
| 2021-12-13 | 30.08 | $30.11 | 56043 |
| 2021-12-10 | 30.16 | $30.40 | 60300 |
| 2021-12-09 | 30.20 | $30.16 | 52824 |
| 2021-12-08 | 30.30 | $30.34 | 94500 |
| 2021-12-07 | 30.37 | $30.21 | 50209 |
| 2021-12-06 | 30.50 | $29.45 | 102709 |
| 2021-12-03 | 30.80 | $29.40 | 84100 |
| 2021-12-02 | 31.17 | $29.82 | 101500 |
| 2021-12-01 | 31.52 | $29.98 | 68300 |
| 2021-11-30 | 31.88 | $30.44 | 113800 |
| 2021-11-29 | 32.22 | $31.17 | 60107 |
| 2021-11-26 | 32.45 | $31.27 | 28442 |
| 2021-11-24 | 32.69 | $31.71 | 51400 |
| 2021-11-23 | 32.89 | $31.89 | 45012 |
| 2021-11-22 | 33.07 | $32.30 | 71900 |
| 2021-11-19 | 33.20 | $32.91 | 58209 |
| 2021-11-18 | 33.22 | $33.05 | 54532 |
| 2021-11-17 | 33.20 | $32.97 | 49345 |
| 2021-11-16 | 33.20 | $33.04 | 37221 |
| 2021-11-15 | 33.19 | $32.98 | 32549 |
| 2021-11-12 | 33.18 | $32.94 | 54000 |
| 2021-11-11 | 33.17 | $32.89 | 40300 |
| 2021-11-10 | 33.17 | $32.72 | 57240 |
| 2021-11-09 | 33.21 | $33.40 | 45610 |
| 2021-11-08 | 33.10 | $33.37 | 70144 |
| 2021-11-05 | 32.98 | $33.22 | 30719 |
| 2021-11-04 | 32.86 | $33.09 | 67504 |
| 2021-11-03 | 32.76 | $32.98 | 34200 |
| 2021-11-02 | 32.65 | $33.00 | 50530 |
| 2021-11-01 | 32.53 | $32.80 | 27204 |
| 2021-10-29 | 32.42 | $32.54 | 17000 |
| 2021-10-28 | 32.35 | $32.45 | 31810 |
| 2021-10-27 | 32.28 | $32.47 | 39009 |
| 2021-10-26 | 32.20 | $32.44 | 58549 |
| 2021-10-25 | 32.10 | $32.39 | 39400 |
| 2021-10-22 | 32.00 | $32.24 | 35535 |
| 2021-10-21 | 31.92 | $32.23 | 44816 |
| 2021-10-20 | 31.82 | $32.08 | 62606 |
| 2021-10-19 | 31.73 | $32.28 | 47500 |
| 2021-10-18 | 31.59 | $32.08 | 51400 |
| 2021-10-15 | 31.46 | $32.06 | 33400 |
| 2021-10-14 | 31.32 | $31.93 | 33927 |
| 2021-10-13 | 31.18 | $31.49 | 26700 |
| 2021-10-12 | 31.12 | $31.37 | 29000 |
| 2021-10-11 | 31.06 | $31.34 | 32618 |
| 2021-10-08 | 31.01 | $31.45 | 49000 |
| 2021-10-07 | 30.92 | $31.51 | 40822 |
| 2021-10-06 | 30.81 | $31.33 | 100745 |
| 2021-10-05 | 30.72 | $30.54 | 61000 |
| 2021-10-04 | 30.78 | $30.17 | 93900 |
| 2021-10-01 | 30.93 | $30.36 | 57700 |
| 2021-09-30 | 31.07 | $30.41 | 52800 |
| 2021-09-29 | 31.21 | $30.42 | 41437 |
| 2021-09-28 | 31.38 | $30.76 | 74848 |
| 2021-09-27 | 31.50 | $31.23 | 43042 |
| 2021-09-24 | 31.55 | $31.51 | 45236 |
| 2021-09-23 | 31.54 | $31.42 | 47300 |
| 2021-09-22 | 31.54 | $31.36 | 58223 |
| 2021-09-21 | 31.56 | $31.29 | 37300 |
| 2021-09-20 | 31.60 | $31.17 | 62800 |
| 2021-09-17 | 31.67 | $31.59 | 31119 |
| 2021-09-16 | 31.65 | $31.60 | 30310 |
| 2021-09-15 | 31.63 | $31.43 | 26200 |
| 2021-09-14 | 31.65 | $31.17 | 49508 |
| 2021-09-13 | 31.71 | $31.61 | 41739 |
| 2021-09-10 | 31.70 | $31.99 | 51600 |
| 2021-09-09 | 31.60 | $32.09 | 44127 |
| 2021-09-08 | 31.46 | $32.09 | 53200 |
| 2021-09-07 | 31.29 | $31.86 | 42535 |
| 2021-09-03 | 31.15 | $31.67 | 52600 |
| 2021-09-02 | 31.02 | $31.59 | 40000 |
| 2021-09-01 | 30.89 | $31.54 | 69305 |
| 2021-08-31 | 30.75 | $31.25 | 30700 |
| 2021-08-30 | 30.65 | $31.17 | 75839 |
| 2021-08-27 | 30.55 | $30.90 | 32138 |
| 2021-08-26 | 30.48 | $30.67 | 40112 |
| 2021-08-25 | 30.46 | $30.76 | 60115 |
| 2021-08-24 | 30.42 | $30.65 | 38000 |
| 2021-08-23 | 30.39 | $30.45 | 77500 |
| 2021-08-20 | 30.41 | $30.16 | 46200 |
| 2021-08-19 | 30.48 | $29.97 | 60000 |
| 2021-08-18 | 30.62 | $30.00 | 37900 |
| 2021-08-17 | 30.76 | $30.12 | 55500 |
| 2021-08-16 | 30.91 | $30.17 | 86200 |
| 2021-08-13 | 31.07 | $30.62 | 44600 |
| 2021-08-12 | 31.16 | $30.80 | 47300 |
| 2021-08-11 | 31.22 | $31.40 | 67800 |
| 2021-08-10 | 31.17 | $31.41 | 69508 |
| 2021-08-09 | 31.11 | $31.56 | 56100 |
| 2021-08-06 | 31.01 | $31.50 | 50000 |
| 2021-08-05 | 30.90 | $31.48 | 54532 |
| 2021-08-04 | 30.78 | $31.35 | 40207 |
| 2021-08-03 | 30.67 | $31.18 | 43100 |
| 2021-08-02 | 30.57 | $31.09 | 41200 |
| 2021-07-30 | 30.48 | $30.81 | 43945 |
| 2021-07-29 | 30.44 | $31.04 | 52000 |
| 2021-07-28 | 30.34 | $30.92 | 69100 |
| 2021-07-27 | 30.26 | $30.41 | 94522 |
| 2021-07-26 | 30.27 | $30.79 | 56407 |
| 2021-07-23 | 30.20 | $30.21 | 53005 |
| 2021-07-22 | 30.25 | $29.91 | 47234 |
| 2021-07-21 | 30.37 | $30.07 | 84200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.40
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.07
Average
23.22
Maximum
33.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.40 | $25.07 | 77313 |
| 2026-07-16 | 25.52 | $25.26 | 52300 |
| 2026-07-15 | 25.60 | $25.44 | 69500 |
| 2026-07-14 | 25.64 | $25.46 | 83600 |
| 2026-07-13 | 25.68 | $25.72 | 80742 |
| 2026-07-10 | 25.64 | $25.92 | 69726 |
| 2026-07-09 | 25.53 | $25.64 | 97900 |
| 2026-07-08 | 25.48 | $25.21 | 77800 |
| 2026-07-07 | 25.55 | $25.45 | 93815 |
| 2026-07-06 | 25.56 | $25.62 | 115350 |
| 2026-07-02 | 25.52 | $25.45 | 51144 |
| 2026-07-01 | 25.52 | $25.86 | 77800 |
| 2026-06-30 | 25.39 | $25.77 | 84323 |
| 2026-06-29 | 25.25 | $25.45 | 88234 |
| 2026-06-26 | 25.19 | $24.88 | 64730 |
| 2026-06-25 | 25.29 | $25.31 | 65332 |
| 2026-06-24 | 25.27 | $24.97 | 42600 |
| 2026-06-23 | 25.36 | $25.24 | 95500 |
| 2026-06-22 | 25.38 | $25.56 | 118730 |
| 2026-06-18 | 25.30 | $25.62 | 76565 |
| 2026-06-17 | 25.17 | $25.22 | 111000 |
| 2026-06-16 | 25.15 | $25.58 | 81800 |
| 2026-06-15 | 25.01 | $25.36 | 79230 |
| 2026-06-12 | 24.90 | $24.92 | 58947 |
| 2026-06-11 | 24.91 | $24.73 | 61073 |
| 2026-06-10 | 24.98 | $24.28 | 62535 |
| 2026-06-09 | 25.20 | $24.59 | 74105 |
| 2026-06-08 | 25.37 | $24.67 | 51921 |
| 2026-06-05 | 25.55 | $25.00 | 107407 |
| 2026-06-04 | 25.66 | $25.80 | 70215 |
| 2026-06-03 | 25.54 | $25.63 | 60810 |
| 2026-06-02 | 25.43 | $25.91 | 96300 |
| 2026-06-01 | 25.20 | $25.53 | 109509 |
| 2026-05-29 | 25.04 | $25.52 | 81600 |
| 2026-05-28 | 24.85 | $25.38 | 84130 |
| 2026-05-27 | 24.65 | $25.16 | 70544 |
| 2026-05-26 | 24.47 | $25.06 | 78116 |
| 2026-05-22 | 24.29 | $24.69 | 73600 |
| 2026-05-21 | 24.18 | $24.33 | 83748 |
| 2026-05-20 | 24.17 | $23.73 | 88141 |
| 2026-05-19 | 24.34 | $23.16 | 135330 |
| 2026-05-18 | 24.72 | $23.57 | 139400 |
| 2026-05-15 | 25.06 | $24.11 | 158625 |
| 2026-05-14 | 25.29 | $24.99 | 73654 |
| 2026-05-13 | 25.29 | $25.05 | 80695 |
| 2026-05-12 | 25.25 | $24.80 | 89700 |
| 2026-05-11 | 25.28 | $25.20 | 138829 |
| 2026-05-08 | 25.18 | $24.97 | 108900 |
| 2026-05-07 | 25.12 | $24.80 | 85736 |
| 2026-05-06 | 25.09 | $25.20 | 74719 |
| 2026-05-05 | 24.92 | $24.82 | 81333 |
| 2026-05-04 | 24.81 | $24.62 | 119400 |
| 2026-05-01 | 24.74 | $24.72 | 88300 |
| 2026-04-30 | 24.60 | $24.30 | 80400 |
| 2026-04-29 | 24.57 | $24.15 | 97548 |
| 2026-04-28 | 24.55 | $24.02 | 55114 |
| 2026-04-27 | 24.57 | $24.30 | 80904 |
| 2026-04-24 | 24.49 | $24.29 | 46445 |
| 2026-04-23 | 24.38 | $24.23 | 59100 |
| 2026-04-22 | 24.26 | $24.30 | 49441 |
| 2026-04-21 | 24.07 | $24.12 | 164514 |
| 2026-04-20 | 23.89 | $24.21 | 116134 |
| 2026-04-17 | 23.63 | $23.76 | 58500 |
| 2026-04-16 | 23.45 | $23.64 | 95544 |
| 2026-04-15 | 23.25 | $23.45 | 178600 |
| 2026-04-14 | 23.07 | $23.23 | 127521 |
| 2026-04-13 | 22.90 | $23.54 | 175139 |
| 2026-04-10 | 22.60 | $23.20 | 89606 |
| 2026-04-09 | 22.33 | $23.30 | 204314 |
| 2026-04-08 | 21.98 | $22.90 | 195437 |
| 2026-04-07 | 21.67 | $22.30 | 131900 |
| 2026-04-06 | 21.48 | $22.08 | 110000 |
| 2026-04-02 | 21.33 | $22.23 | 49239 |
| 2026-04-01 | 21.10 | $22.13 | 107233 |
| 2026-03-31 | 20.85 | $21.35 | 140182 |
| 2026-03-30 | 20.81 | $20.35 | 143212 |
| 2026-03-27 | 21.09 | $20.61 | 136409 |
| 2026-03-26 | 21.35 | $21.21 | 101600 |
| 2026-03-25 | 21.48 | $21.75 | 112500 |
| 2026-03-24 | 21.48 | $21.40 | 66200 |
| 2026-03-23 | 21.60 | $21.45 | 85015 |
| 2026-03-20 | 21.73 | $21.34 | 170345 |
| 2026-03-19 | 21.93 | $22.09 | 73716 |
| 2026-03-18 | 21.94 | $22.21 | 42800 |
| 2026-03-17 | 21.91 | $22.17 | 71874 |
| 2026-03-16 | 21.91 | $22.04 | 69300 |
| 2026-03-13 | 21.94 | $21.85 | 84900 |
| 2026-03-12 | 22.05 | $21.91 | 72947 |
| 2026-03-11 | 22.16 | $22.23 | 55047 |
| 2026-03-10 | 22.20 | $22.19 | 59100 |
| 2026-03-09 | 22.27 | $21.64 | 59600 |
| 2026-03-06 | 22.53 | $21.98 | 83500 |
| 2026-03-05 | 22.74 | $22.30 | 75213 |
| 2026-03-04 | 22.90 | $22.71 | 99800 |
| 2026-03-03 | 22.96 | $22.62 | 86322 |
| 2026-03-02 | 23.06 | $22.99 | 119600 |
| 2026-02-27 | 23.06 | $23.01 | 64733 |
| 2026-02-26 | 23.05 | $23.06 | 63349 |
| 2026-02-25 | 23.03 | $23.03 | 87210 |
| 2026-02-24 | 23.00 | $22.82 | 60300 |
| 2026-02-23 | 23.03 | $22.84 | 99000 |
| 2026-02-20 | 23.06 | $23.09 | 89844 |
| 2026-02-19 | 23.02 | $23.00 | 68300 |
| 2026-02-18 | 22.99 | $23.02 | 79134 |
| 2026-02-17 | 22.94 | $23.03 | 94800 |
| 2026-02-13 | 22.87 | $22.94 | 76500 |
| 2026-02-12 | 22.82 | $22.87 | 93500 |
| 2026-02-11 | 22.77 | $22.87 | 111418 |
| 2026-02-10 | 22.71 | $22.89 | 63327 |
| 2026-02-09 | 22.63 | $22.76 | 88924 |
| 2026-02-06 | 22.56 | $22.45 | 101766 |
| 2026-02-05 | 22.58 | $21.98 | 107200 |
| 2026-02-04 | 22.75 | $22.30 | 97832 |
| 2026-02-03 | 22.86 | $22.53 | 82900 |
| 2026-02-02 | 22.90 | $22.56 | 65433 |
| 2026-01-30 | 22.94 | $22.47 | 83122 |
| 2026-01-29 | 23.02 | $22.92 | 56900 |
| 2026-01-28 | 22.95 | $22.85 | 121900 |
| 2026-01-27 | 22.90 | $22.74 | 64137 |
| 2026-01-26 | 22.85 | $22.72 | 51618 |
| 2026-01-23 | 22.80 | $22.76 | 79300 |
| 2026-01-22 | 22.71 | $22.80 | 84500 |
| 2026-01-21 | 22.59 | $22.63 | 103000 |
| 2026-01-20 | 22.48 | $22.50 | 125300 |
| 2026-01-16 | 22.39 | $22.53 | 84900 |
| 2026-01-15 | 22.26 | $22.53 | 105417 |
| 2026-01-14 | 22.09 | $22.19 | 89100 |
| 2026-01-13 | 22.00 | $22.16 | 80643 |
| 2026-01-12 | 21.88 | $22.06 | 94703 |
| 2026-01-09 | 21.78 | $21.99 | 123219 |
| 2026-01-08 | 21.66 | $21.88 | 78413 |
| 2026-01-07 | 21.56 | $21.78 | 64831 |
| 2026-01-06 | 21.46 | $21.92 | 84954 |
| 2026-01-05 | 21.29 | $21.45 | 89600 |
| 2026-01-02 | 21.24 | $21.10 | 53431 |
| 2025-12-31 | 21.28 | $20.86 | 142509 |
| 2025-12-30 | 21.41 | $21.12 | 61256 |
| 2025-12-29 | 21.49 | $21.43 | 60200 |
| 2025-12-26 | 21.48 | $21.58 | 67987 |
| 2025-12-24 | 21.42 | $21.67 | 42200 |
| 2025-12-23 | 21.32 | $21.61 | 81417 |
| 2025-12-22 | 21.22 | $21.59 | 109842 |
| 2025-12-19 | 21.10 | $21.39 | 104310 |
| 2025-12-18 | 21.01 | $20.70 | 129847 |
| 2025-12-17 | 21.13 | $20.61 | 59200 |
| 2025-12-16 | 21.30 | $20.83 | 62638 |
| 2025-12-15 | 21.44 | $21.16 | 80127 |
| 2025-12-12 | 21.50 | $21.28 | 90780 |
| 2025-12-11 | 21.54 | $21.66 | 54515 |
| 2025-12-10 | 21.46 | $21.62 | 49500 |
| 2025-12-09 | 21.38 | $21.61 | 76720 |
| 2025-12-08 | 21.28 | $21.65 | 44902 |
| 2025-12-05 | 21.14 | $21.50 | 50800 |
| 2025-12-04 | 21.02 | $21.42 | 133410 |
| 2025-12-03 | 20.90 | $21.30 | 55922 |
| 2025-12-02 | 20.80 | $21.10 | 48829 |
| 2025-12-01 | 20.74 | $21.19 | 72772 |
| 2025-11-28 | 20.64 | $21.28 | 31900 |
| 2025-11-26 | 20.50 | $21.04 | 94800 |
| 2025-11-25 | 20.40 | $20.72 | 91535 |
| 2025-11-24 | 20.40 | $20.73 | 116800 |
| 2025-11-21 | 20.39 | $20.40 | 121700 |
| 2025-11-20 | 20.50 | $20.05 | 111434 |
| 2025-11-19 | 20.74 | $20.49 | 56700 |
| 2025-11-18 | 20.91 | $20.41 | 98475 |
| 2025-11-17 | 21.14 | $20.54 | 75400 |
| 2025-11-14 | 21.39 | $20.75 | 122727 |
| 2025-11-13 | 21.62 | $21.26 | 145300 |
| 2025-11-12 | 21.74 | $21.72 | 81338 |
| 2025-11-11 | 21.75 | $21.87 | 85400 |
| 2025-11-10 | 21.70 | $21.78 | 53836 |
| 2025-11-07 | 21.68 | $21.50 | 75706 |
| 2025-11-06 | 21.73 | $21.63 | 48720 |
| 2025-11-05 | 21.76 | $21.77 | 67549 |
| 2025-11-04 | 21.75 | $21.78 | 56209 |
| 2025-11-03 | 21.73 | $21.88 | 83500 |
| 2025-10-31 | 21.67 | $21.88 | 44139 |
| 2025-10-30 | 21.60 | $21.72 | 67800 |
| 2025-10-29 | 21.56 | $21.62 | 92700 |
| 2025-10-28 | 21.55 | $21.67 | 43143 |
| 2025-10-27 | 21.51 | $21.57 | 137834 |
| 2025-10-24 | 21.50 | $21.36 | 86900 |
| 2025-10-23 | 21.56 | $21.20 | 91100 |
| 2025-10-22 | 21.68 | $21.11 | 124200 |
| 2025-10-21 | 21.85 | $21.65 | 110411 |
| 2025-10-20 | 21.88 | $21.84 | 73300 |
| 2025-10-17 | 21.86 | $21.43 | 128014 |
| 2025-10-16 | 21.96 | $21.60 | 95800 |
| 2025-10-15 | 22.02 | $21.93 | 101300 |
| 2025-10-14 | 21.99 | $22.09 | 121125 |
| 2025-10-13 | 21.89 | $21.95 | 76100 |
| 2025-10-10 | 21.82 | $21.61 | 81925 |
| 2025-10-09 | 21.83 | $22.17 | 153607 |
| 2025-10-08 | 21.66 | $22.05 | 165548 |
| 2025-10-07 | 21.48 | $21.64 | 75030 |
| 2025-10-06 | 21.40 | $21.60 | 162110 |
| 2025-10-03 | 21.30 | $21.40 | 102800 |
| 2025-10-02 | 21.25 | $21.47 | 174100 |
| 2025-10-01 | 21.17 | $21.02 | 113926 |
| 2025-09-30 | 21.20 | $21.04 | 96376 |
| 2025-09-29 | 21.23 | $20.93 | 93135 |
| 2025-09-26 | 21.31 | $20.77 | 70808 |
| 2025-09-25 | 21.44 | $20.92 | 141819 |
| 2025-09-24 | 21.56 | $21.36 | 91510 |
| 2025-09-23 | 21.56 | $21.65 | 78940 |
| 2025-09-22 | 21.46 | $21.74 | 184649 |
| 2025-09-19 | 21.30 | $21.45 | 107621 |
| 2025-09-18 | 21.20 | $21.19 | 76909 |
| 2025-09-17 | 21.15 | $21.06 | 58544 |
| 2025-09-16 | 21.14 | $21.02 | 121652 |
| 2025-09-15 | 21.12 | $21.06 | 71600 |
| 2025-09-12 | 21.09 | $21.21 | 96300 |
| 2025-09-11 | 21.00 | $21.20 | 137400 |
| 2025-09-10 | 20.89 | $21.08 | 90700 |
| 2025-09-09 | 20.80 | $20.95 | 129100 |
| 2025-09-08 | 20.72 | $21.00 | 95800 |
| 2025-09-05 | 20.60 | $20.80 | 108200 |
| 2025-09-04 | 20.53 | $20.71 | 107400 |
| 2025-09-03 | 20.46 | $20.64 | 171520 |
| 2025-09-02 | 20.40 | $20.49 | 125800 |
| 2025-08-29 | 20.38 | $20.54 | 54400 |
| 2025-08-28 | 20.33 | $20.49 | 82522 |
| 2025-08-27 | 20.30 | $20.42 | 100324 |
| 2025-08-26 | 20.28 | $20.32 | 39500 |
| 2025-08-25 | 20.28 | $20.31 | 69125 |
| 2025-08-22 | 20.29 | $20.29 | 65900 |
| 2025-08-21 | 20.32 | $20.12 | 37700 |
| 2025-08-20 | 20.40 | $20.21 | 69200 |
| 2025-08-19 | 20.47 | $20.31 | 114215 |
| 2025-08-18 | 20.53 | $20.45 | 99100 |
| 2025-08-15 | 20.56 | $20.35 | 79822 |
| 2025-08-14 | 20.62 | $20.47 | 45114 |
| 2025-08-13 | 20.66 | $20.69 | 90200 |
| 2025-08-12 | 20.63 | $20.63 | 79200 |
| 2025-08-11 | 20.62 | $20.53 | 84055 |
| 2025-08-08 | 20.63 | $20.52 | 67208 |
| 2025-08-07 | 20.65 | $20.54 | 67830 |
| 2025-08-06 | 20.67 | $20.48 | 75708 |
| 2025-08-05 | 20.71 | $20.49 | 44948 |
| 2025-08-04 | 20.75 | $20.53 | 92100 |
| 2025-08-01 | 20.79 | $20.42 | 90800 |
| 2025-07-31 | 20.86 | $20.73 | 83800 |
| 2025-07-30 | 20.85 | $20.68 | 101452 |
| 2025-07-29 | 20.85 | $20.80 | 86113 |
| 2025-07-28 | 20.81 | $20.82 | 84100 |
| 2025-07-25 | 20.75 | $20.79 | 53500 |
| 2025-07-24 | 20.68 | $20.66 | 62500 |
| 2025-07-23 | 20.64 | $20.65 | 139624 |
| 2025-07-22 | 20.58 | $20.58 | 94247 |
| 2025-07-21 | 20.54 | $20.56 | 109748 |
| 2025-07-18 | 20.48 | $20.48 | 60400 |
| 2025-07-17 | 20.44 | $20.36 | 82137 |
| 2025-07-16 | 20.43 | $20.32 | 81900 |
| 2025-07-15 | 20.43 | $20.27 | 105227 |
| 2025-07-14 | 20.43 | $20.21 | 110200 |
| 2025-07-11 | 20.46 | $20.52 | 52449 |
| 2025-07-10 | 20.39 | $20.54 | 81025 |
| 2025-07-09 | 20.30 | $20.55 | 85824 |
| 2025-07-08 | 20.18 | $20.39 | 61022 |
| 2025-07-07 | 20.09 | $20.39 | 97800 |
| 2025-07-03 | 19.98 | $20.41 | 40119 |
| 2025-07-02 | 19.84 | $20.30 | 70900 |
| 2025-07-01 | 19.71 | $20.26 | 125646 |
| 2025-06-30 | 19.56 | $20.17 | 133333 |
| 2025-06-27 | 19.42 | $19.90 | 92519 |
| 2025-06-26 | 19.33 | $19.73 | 92326 |
| 2025-06-25 | 19.29 | $19.57 | 82147 |
| 2025-06-24 | 19.29 | $19.49 | 120745 |
| 2025-06-23 | 19.33 | $19.23 | 113500 |
| 2025-06-20 | 19.46 | $19.42 | 169335 |
| 2025-06-18 | 19.58 | $19.50 | 134000 |
| 2025-06-17 | 19.70 | $19.70 | 98318 |
| 2025-06-16 | 19.80 | $19.86 | 88400 |
| 2025-06-13 | 19.87 | $19.98 | 130503 |
| 2025-06-12 | 19.92 | $20.09 | 66420 |
| 2025-06-11 | 19.96 | $20.36 | 62424 |
| 2025-06-10 | 19.93 | $20.25 | 74200 |
| 2025-06-09 | 19.93 | $20.19 | 65126 |
| 2025-06-06 | 19.96 | $20.14 | 54536 |
| 2025-06-05 | 20.03 | $20.09 | 60317 |
| 2025-06-04 | 20.13 | $20.10 | 77640 |
| 2025-06-03 | 20.26 | $20.11 | 109100 |
| 2025-06-02 | 20.42 | $20.09 | 80920 |
| 2025-05-30 | 20.63 | $20.13 | 140918 |
| 2025-05-29 | 20.88 | $20.15 | 81800 |
| 2025-05-28 | 21.18 | $20.14 | 115431 |
| 2025-05-27 | 21.56 | $20.60 | 275900 |
| 2025-05-23 | 21.87 | $21.16 | 64906 |
| 2025-05-22 | 22.07 | $21.33 | 79626 |
| 2025-05-21 | 22.26 | $21.48 | 116100 |
| 2025-05-20 | 22.43 | $21.91 | 128325 |
| 2025-05-19 | 22.51 | $22.09 | 58900 |
| 2025-05-16 | 22.53 | $22.25 | 52400 |
| 2025-05-15 | 22.50 | $22.23 | 62900 |
| 2025-05-14 | 22.46 | $22.29 | 46608 |
| 2025-05-13 | 22.39 | $22.28 | 63317 |
| 2025-05-12 | 22.29 | $22.42 | 64314 |
| 2025-05-09 | 22.12 | $22.00 | 47121 |
| 2025-05-08 | 22.05 | $21.98 | 31923 |
| 2025-05-07 | 21.95 | $21.81 | 75002 |
| 2025-05-06 | 21.88 | $21.87 | 30544 |
| 2025-05-05 | 21.77 | $21.87 | 31900 |
| 2025-05-02 | 21.63 | $21.87 | 56100 |
| 2025-05-01 | 21.46 | $21.76 | 27400 |
| 2025-04-30 | 21.27 | $21.50 | 46649 |
| 2025-04-29 | 21.13 | $21.59 | 49100 |
| 2025-04-28 | 20.93 | $21.43 | 34000 |
| 2025-04-25 | 20.73 | $21.46 | 57420 |
| 2025-04-24 | 20.48 | $21.22 | 37100 |
| 2025-04-23 | 20.25 | $20.90 | 74438 |
| 2025-04-22 | 20.09 | $20.42 | 30310 |
| 2025-04-21 | 20.04 | $20.18 | 102037 |
| 2025-04-17 | 20.07 | $20.37 | 44102 |
| 2025-04-16 | 20.05 | $20.29 | 55611 |
| 2025-04-15 | 20.06 | $20.48 | 31645 |
| 2025-04-14 | 20.02 | $20.44 | 59800 |
| 2025-04-11 | 19.99 | $20.27 | 78146 |
| 2025-04-10 | 20.02 | $20.62 | 119986 |
| 2025-04-09 | 19.96 | $20.97 | 168800 |
| 2025-04-08 | 19.79 | $19.25 | 142400 |
| 2025-04-07 | 20.14 | $19.20 | 140900 |
| 2025-04-04 | 20.59 | $19.49 | 114125 |
| 2025-04-03 | 21.06 | $20.67 | 89320 |
| 2025-04-02 | 21.27 | $21.51 | 108200 |
| 2025-04-01 | 21.26 | $21.24 | 82842 |
| 2025-03-31 | 21.35 | $21.29 | 73800 |
| 2025-03-28 | 21.45 | $21.44 | 57639 |
| 2025-03-27 | 21.52 | $21.62 | 96318 |
| 2025-03-26 | 21.57 | $21.79 | 50900 |
| 2025-03-25 | 21.57 | $22.02 | 39924 |
| 2025-03-24 | 21.52 | $22.20 | 44627 |
| 2025-03-21 | 21.40 | $21.93 | 28330 |
| 2025-03-20 | 21.35 | $21.79 | 74600 |
| 2025-03-19 | 21.35 | $21.86 | 48837 |
| 2025-03-18 | 21.33 | $21.61 | 74400 |
| 2025-03-17 | 21.41 | $21.78 | 43300 |
| 2025-03-14 | 21.46 | $21.73 | 58100 |
| 2025-03-13 | 21.55 | $21.55 | 34500 |
| 2025-03-12 | 21.73 | $21.77 | 39804 |
| 2025-03-11 | 21.89 | $21.67 | 63200 |
| 2025-03-10 | 22.13 | $21.53 | 115900 |
| 2025-03-07 | 22.48 | $22.67 | 52300 |
| 2025-03-06 | 22.55 | $22.51 | 51108 |
| 2025-03-05 | 22.70 | $22.90 | 56917 |
| 2025-03-04 | 22.77 | $22.72 | 74620 |
| 2025-03-03 | 22.92 | $22.62 | 105400 |
| 2025-02-28 | 23.14 | $22.88 | 74300 |
| 2025-02-27 | 23.34 | $22.74 | 57900 |
| 2025-02-26 | 23.64 | $22.86 | 152000 |
| 2025-02-25 | 23.96 | $23.11 | 85800 |
| 2025-02-24 | 24.28 | $23.70 | 42100 |
| 2025-02-21 | 24.48 | $24.04 | 80400 |
| 2025-02-20 | 24.62 | $24.42 | 59200 |
| 2025-02-19 | 24.66 | $24.43 | 29500 |
| 2025-02-18 | 24.72 | $24.54 | 78815 |
| 2025-02-14 | 24.74 | $24.68 | 40500 |
| 2025-02-13 | 24.73 | $24.56 | 51219 |
| 2025-02-12 | 24.74 | $24.74 | 33610 |
| 2025-02-11 | 24.71 | $24.61 | 56334 |
| 2025-02-10 | 24.70 | $24.80 | 49400 |
| 2025-02-07 | 24.63 | $24.79 | 48107 |
| 2025-02-06 | 24.54 | $24.74 | 54923 |
| 2025-02-05 | 24.44 | $24.55 | 35646 |
| 2025-02-04 | 24.39 | $24.63 | 71312 |
| 2025-02-03 | 24.30 | $24.33 | 36707 |
| 2025-01-31 | 24.28 | $24.37 | 27713 |
| 2025-01-30 | 24.24 | $24.26 | 21000 |
| 2025-01-29 | 24.23 | $24.08 | 41800 |
| 2025-01-28 | 24.27 | $24.27 | 36700 |
| 2025-01-27 | 24.26 | $24.16 | 38000 |
| 2025-01-24 | 24.29 | $24.51 | 36420 |
| 2025-01-23 | 24.21 | $24.46 | 49337 |
| 2025-01-22 | 24.13 | $24.46 | 42713 |
| 2025-01-21 | 24.03 | $24.45 | 62706 |
| 2025-01-17 | 23.91 | $24.27 | 62040 |
| 2025-01-16 | 23.83 | $23.77 | 44900 |
| 2025-01-15 | 23.89 | $23.41 | 134300 |
| 2025-01-14 | 24.08 | $23.70 | 43200 |
| 2025-01-13 | 24.22 | $23.84 | 59713 |
| 2025-01-10 | 24.34 | $23.96 | 85722 |
| 2025-01-08 | 24.46 | $24.19 | 38400 |
| 2025-01-07 | 24.52 | $24.29 | 66437 |
| 2025-01-06 | 24.57 | $24.33 | 48121 |
| 2025-01-03 | 24.62 | $24.31 | 47700 |
| 2025-01-02 | 24.67 | $24.27 | 47900 |
| 2024-12-31 | 24.75 | $24.31 | 93414 |
| 2024-12-30 | 24.83 | $24.83 | 111825 |
| 2024-12-27 | 24.75 | $24.66 | 50200 |
| 2024-12-26 | 24.71 | $24.92 | 60500 |
| 2024-12-24 | 24.58 | $25.00 | 22425 |
| 2024-12-23 | 24.38 | $24.79 | 65900 |
| 2024-12-20 | 24.21 | $24.65 | 98439 |
| 2024-12-19 | 24.04 | $24.37 | 103000 |
| 2024-12-18 | 23.93 | $24.03 | 66302 |
| 2024-12-17 | 23.90 | $24.03 | 41500 |
| 2024-12-16 | 23.86 | $24.02 | 39300 |
| 2024-12-13 | 23.82 | $24.11 | 79801 |
| 2024-12-12 | 23.74 | $23.96 | 41883 |
| 2024-12-11 | 23.69 | $23.93 | 60700 |
| 2024-12-10 | 23.65 | $23.81 | 59200 |
| 2024-12-09 | 23.64 | $23.74 | 46400 |
| 2024-12-06 | 23.65 | $23.70 | 40938 |
| 2024-12-05 | 23.69 | $23.80 | 63113 |
| 2024-12-04 | 23.70 | $23.79 | 73300 |
| 2024-12-03 | 23.72 | $23.90 | 20800 |
| 2024-12-02 | 23.72 | $23.77 | 52205 |
| 2024-11-29 | 23.76 | $23.77 | 26227 |
| 2024-11-27 | 23.81 | $23.68 | 34303 |
| 2024-11-26 | 23.91 | $23.56 | 84200 |
| 2024-11-25 | 24.07 | $23.89 | 74102 |
| 2024-11-22 | 24.17 | $24.51 | 42300 |
| 2024-11-21 | 24.09 | $24.53 | 34507 |
| 2024-11-20 | 24.00 | $24.33 | 45327 |
| 2024-11-19 | 23.95 | $23.98 | 43616 |
| 2024-11-18 | 24.00 | $23.94 | 50100 |
| 2024-11-15 | 24.08 | $23.88 | 26728 |
| 2024-11-14 | 24.21 | $24.01 | 30800 |
| 2024-11-13 | 24.32 | $24.39 | 41600 |
| 2024-11-12 | 24.34 | $24.81 | 50734 |
| 2024-11-11 | 24.24 | $25.05 | 55200 |
| 2024-11-08 | 24.04 | $24.61 | 40806 |
| 2024-11-07 | 23.94 | $24.60 | 36000 |
| 2024-11-06 | 23.83 | $24.04 | 25520 |
| 2024-11-05 | 23.88 | $23.91 | 54324 |
| 2024-11-04 | 23.98 | $23.91 | 50200 |
| 2024-11-01 | 24.12 | $24.00 | 50100 |
| 2024-10-31 | 24.27 | $24.01 | 59045 |
| 2024-10-30 | 24.46 | $24.12 | 68019 |
| 2024-10-29 | 24.65 | $24.19 | 80700 |
| 2024-10-28 | 24.87 | $24.60 | 92252 |
| 2024-10-25 | 25.00 | $24.70 | 43110 |
| 2024-10-24 | 25.14 | $24.70 | 60525 |
| 2024-10-23 | 25.30 | $24.78 | 72700 |
| 2024-10-22 | 25.48 | $25.23 | 95600 |
| 2024-10-21 | 25.55 | $25.34 | 54040 |
| 2024-10-18 | 25.59 | $25.21 | 51000 |
| 2024-10-17 | 25.68 | $25.43 | 49325 |
| 2024-10-16 | 25.72 | $25.47 | 108000 |
| 2024-10-15 | 25.75 | $24.97 | 125844 |
| 2024-10-14 | 25.94 | $25.71 | 81200 |
| 2024-10-11 | 25.93 | $25.79 | 132600 |
| 2024-10-10 | 25.88 | $25.94 | 49649 |
| 2024-10-09 | 25.77 | $25.83 | 78500 |
| 2024-10-08 | 25.66 | $25.84 | 76107 |
| 2024-10-07 | 25.52 | $25.36 | 164600 |
| 2024-10-04 | 25.48 | $25.28 | 103912 |
| 2024-10-03 | 25.46 | $25.24 | 143304 |
| 2024-10-02 | 25.44 | $25.38 | 162500 |
| 2024-10-01 | 25.37 | $25.26 | 105104 |
| 2024-09-30 | 25.30 | $25.40 | 186888 |
| 2024-09-27 | 25.17 | $24.97 | 74226 |
| 2024-09-26 | 25.14 | $24.91 | 132539 |
| 2024-09-25 | 25.12 | $24.82 | 98920 |
| 2024-09-24 | 25.11 | $25.09 | 93900 |
| 2024-09-23 | 25.00 | $25.40 | 192035 |
| 2024-09-20 | 24.77 | $25.03 | 53300 |
| 2024-09-19 | 24.59 | $25.16 | 84400 |
| 2024-09-18 | 24.33 | $24.64 | 102620 |
| 2024-09-17 | 24.16 | $24.32 | 73400 |
| 2024-09-16 | 24.06 | $24.06 | 54000 |
| 2024-09-13 | 24.02 | $24.05 | 34400 |
| 2024-09-12 | 23.97 | $24.08 | 56000 |
| 2024-09-11 | 23.89 | $23.99 | 70705 |
| 2024-09-10 | 23.82 | $23.79 | 61748 |
| 2024-09-09 | 23.80 | $23.75 | 64300 |
| 2024-09-06 | 23.78 | $23.56 | 93820 |
| 2024-09-05 | 23.81 | $23.68 | 107144 |
| 2024-09-04 | 23.81 | $23.75 | 94000 |
| 2024-09-03 | 23.79 | $23.63 | 171138 |
| 2024-08-30 | 23.79 | $23.74 | 44172 |
| 2024-08-29 | 23.75 | $23.63 | 43100 |
| 2024-08-28 | 23.74 | $23.55 | 42600 |
| 2024-08-27 | 23.74 | $23.63 | 59800 |
| 2024-08-26 | 23.72 | $23.67 | 55513 |
| 2024-08-23 | 23.67 | $23.74 | 65416 |
| 2024-08-22 | 23.59 | $23.58 | 45600 |
| 2024-08-21 | 23.53 | $23.69 | 30700 |
| 2024-08-20 | 23.42 | $23.64 | 43837 |
| 2024-08-19 | 23.31 | $23.70 | 69600 |
| 2024-08-16 | 23.14 | $23.67 | 87917 |
| 2024-08-15 | 22.95 | $23.49 | 57900 |
| 2024-08-14 | 22.77 | $23.14 | 49600 |
| 2024-08-13 | 22.67 | $23.01 | 77200 |
| 2024-08-12 | 22.58 | $22.60 | 69600 |
| 2024-08-09 | 22.61 | $22.78 | 55417 |
| 2024-08-08 | 22.59 | $23.09 | 47200 |
| 2024-08-07 | 22.46 | $22.50 | 50715 |
| 2024-08-06 | 22.51 | $22.55 | 33900 |
| 2024-08-05 | 22.54 | $21.98 | 90600 |
| 2024-08-02 | 22.77 | $22.49 | 67400 |
| 2024-08-01 | 22.89 | $22.99 | 66100 |
| 2024-07-31 | 22.88 | $23.05 | 37400 |
| 2024-07-30 | 22.84 | $22.84 | 45139 |
| 2024-07-29 | 22.87 | $22.58 | 71911 |
| 2024-07-26 | 22.98 | $22.28 | 104000 |
| 2024-07-25 | 23.22 | $22.72 | 91400 |
| 2024-07-24 | 23.36 | $22.91 | 68830 |
| 2024-07-23 | 23.48 | $23.47 | 51019 |
| 2024-07-22 | 23.44 | $23.57 | 68300 |
| 2024-07-19 | 23.35 | $23.25 | 67827 |
| 2024-07-18 | 23.35 | $23.11 | 62900 |
| 2024-07-17 | 23.38 | $23.18 | 61626 |
| 2024-07-16 | 23.40 | $23.16 | 46600 |
| 2024-07-15 | 23.42 | $23.23 | 82900 |
| 2024-07-12 | 23.41 | $23.22 | 94857 |
| 2024-07-11 | 23.41 | $23.59 | 114800 |
| 2024-07-10 | 23.29 | $23.51 | 79300 |
| 2024-07-09 | 23.15 | $23.45 | 85600 |
| 2024-07-08 | 23.01 | $23.69 | 97200 |
| 2024-07-05 | 22.75 | $23.38 | 126331 |
| 2024-07-03 | 22.53 | $22.80 | 26200 |
| 2024-07-02 | 22.45 | $22.72 | 53500 |
| 2024-07-01 | 22.38 | $22.53 | 53524 |
| 2024-06-28 | 22.35 | $22.44 | 41730 |
| 2024-06-27 | 22.34 | $22.59 | 51335 |
| 2024-06-26 | 22.29 | $22.29 | 48200 |
| 2024-06-25 | 22.33 | $22.34 | 77405 |
| 2024-06-24 | 22.36 | $22.27 | 73826 |
| 2024-06-21 | 22.41 | $22.21 | 28108 |
| 2024-06-20 | 22.50 | $22.30 | 62700 |
| 2024-06-18 | 22.59 | $22.31 | 33721 |
| 2024-06-17 | 22.68 | $22.36 | 59812 |
| 2024-06-14 | 22.78 | $22.46 | 67524 |
| 2024-06-13 | 22.87 | $22.94 | 50040 |
| 2024-06-12 | 22.83 | $23.12 | 80100 |
| 2024-06-11 | 22.72 | $22.85 | 33749 |
| 2024-06-10 | 22.67 | $22.79 | 62100 |
| 2024-06-07 | 22.62 | $22.84 | 26700 |
| 2024-06-06 | 22.55 | $22.85 | 50600 |
| 2024-06-05 | 22.46 | $22.75 | 57000 |
| 2024-06-04 | 22.38 | $22.37 | 35010 |
| 2024-06-03 | 22.40 | $22.29 | 46900 |
| 2024-05-31 | 22.45 | $22.25 | 46021 |
| 2024-05-30 | 22.53 | $22.16 | 56702 |
| 2024-05-29 | 22.65 | $22.17 | 42325 |
| 2024-05-28 | 22.80 | $22.45 | 44648 |
| 2024-05-24 | 22.88 | $22.57 | 44000 |
| 2024-05-23 | 22.94 | $22.44 | 58800 |
| 2024-05-22 | 23.06 | $22.72 | 98900 |
| 2024-05-21 | 23.10 | $23.15 | 113300 |
| 2024-05-20 | 23.01 | $22.93 | 57300 |
| 2024-05-17 | 22.96 | $22.81 | 22500 |
| 2024-05-16 | 22.94 | $22.77 | 60700 |
| 2024-05-15 | 22.92 | $22.82 | 74400 |
| 2024-05-14 | 22.87 | $22.58 | 68538 |
| 2024-05-13 | 22.88 | $22.57 | 52124 |
| 2024-05-10 | 22.90 | $22.80 | 61104 |
| 2024-05-09 | 22.83 | $22.98 | 101349 |
| 2024-05-08 | 22.69 | $22.84 | 84400 |
| 2024-05-07 | 22.55 | $22.81 | 87000 |
| 2024-05-06 | 22.39 | $22.76 | 113900 |
| 2024-05-03 | 22.20 | $22.48 | 66100 |
| 2024-05-02 | 22.06 | $22.36 | 55042 |
| 2024-05-01 | 21.92 | $22.15 | 46800 |
| 2024-04-30 | 21.81 | $22.01 | 74824 |
| 2024-04-29 | 21.72 | $22.10 | 39500 |
| 2024-04-26 | 21.59 | $22.05 | 61500 |
| 2024-04-25 | 21.44 | $21.84 | 44411 |
| 2024-04-24 | 21.33 | $21.90 | 46543 |
| 2024-04-23 | 21.17 | $21.84 | 52820 |
| 2024-04-22 | 21.00 | $21.53 | 53738 |
| 2024-04-19 | 20.90 | $21.20 | 119042 |
| 2024-04-18 | 20.88 | $20.95 | 110323 |
| 2024-04-17 | 20.94 | $20.87 | 75300 |
| 2024-04-16 | 21.05 | $20.73 | 65731 |
| 2024-04-15 | 21.23 | $20.82 | 99341 |
| 2024-04-12 | 21.43 | $21.32 | 118000 |
| 2024-04-11 | 21.51 | $21.89 | 162822 |
| 2024-04-10 | 21.44 | $21.60 | 154230 |
| 2024-04-09 | 21.44 | $21.66 | 87647 |
| 2024-04-08 | 21.43 | $21.50 | 103012 |
| 2024-04-05 | 21.46 | $21.39 | 81700 |
| 2024-04-04 | 21.54 | $21.17 | 127500 |
| 2024-04-03 | 21.71 | $21.39 | 134068 |
| 2024-04-02 | 21.86 | $21.33 | 170500 |
| 2024-04-01 | 22.04 | $21.53 | 203529 |
| 2024-03-28 | 22.21 | $21.80 | 197500 |
| 2024-03-27 | 22.33 | $21.97 | 122200 |
| 2024-03-26 | 22.41 | $22.05 | 130701 |
| 2024-03-25 | 22.48 | $22.37 | 64949 |
| 2024-03-22 | 22.46 | $22.47 | 78500 |
| 2024-03-21 | 22.40 | $22.44 | 115523 |
| 2024-03-20 | 22.33 | $22.30 | 95200 |
| 2024-03-19 | 22.29 | $22.01 | 102532 |
| 2024-03-18 | 22.32 | $21.98 | 112205 |
| 2024-03-15 | 22.36 | $22.23 | 108235 |
| 2024-03-14 | 22.32 | $21.90 | 117849 |
| 2024-03-13 | 22.38 | $22.36 | 94600 |
| 2024-03-12 | 22.29 | $22.42 | 260800 |
| 2024-03-11 | 22.16 | $22.76 | 259659 |
| 2024-03-08 | 21.88 | $22.39 | 161900 |
| 2024-03-07 | 21.66 | $21.95 | 141904 |
| 2024-03-06 | 21.52 | $21.84 | 124049 |
| 2024-03-05 | 21.38 | $21.49 | 167400 |
| 2024-03-04 | 21.33 | $21.44 | 102000 |
| 2024-03-01 | 21.27 | $21.32 | 70424 |
| 2024-02-29 | 21.23 | $21.23 | 61006 |
| 2024-02-28 | 21.21 | $21.14 | 99500 |
| 2024-02-27 | 21.21 | $21.19 | 64300 |
| 2024-02-26 | 21.19 | $21.04 | 62600 |
| 2024-02-23 | 21.22 | $21.00 | 41800 |
| 2024-02-22 | 21.26 | $20.94 | 72300 |
| 2024-02-21 | 21.32 | $20.90 | 142117 |
| 2024-02-20 | 21.40 | $21.09 | 71222 |
| 2024-02-16 | 21.44 | $21.12 | 129500 |
| 2024-02-15 | 21.46 | $21.35 | 62900 |
| 2024-02-14 | 21.42 | $21.42 | 71700 |
| 2024-02-13 | 21.33 | $21.09 | 87500 |
| 2024-02-12 | 21.33 | $21.35 | 58270 |
| 2024-02-09 | 21.23 | $21.37 | 63334 |
| 2024-02-08 | 21.10 | $21.31 | 117700 |
| 2024-02-07 | 20.95 | $21.07 | 45602 |
| 2024-02-06 | 20.84 | $20.92 | 52523 |
| 2024-02-05 | 20.75 | $20.68 | 73500 |
| 2024-02-02 | 20.71 | $20.73 | 66800 |
| 2024-02-01 | 20.63 | $20.79 | 68300 |
| 2024-01-31 | 20.52 | $20.58 | 90600 |
| 2024-01-30 | 20.45 | $20.58 | 46352 |
| 2024-01-29 | 20.35 | $20.46 | 95501 |
| 2024-01-26 | 20.27 | $20.34 | 57300 |
| 2024-01-25 | 20.21 | $20.33 | 73100 |
| 2024-01-24 | 20.13 | $20.37 | 95359 |
| 2024-01-23 | 20.01 | $20.34 | 70600 |
| 2024-01-22 | 19.88 | $20.33 | 118400 |
| 2024-01-19 | 19.72 | $19.87 | 103600 |
| 2024-01-18 | 19.67 | $19.68 | 113100 |
| 2024-01-17 | 19.67 | $19.64 | 159748 |
| 2024-01-16 | 19.69 | $19.91 | 223739 |
| 2024-01-12 | 19.61 | $19.70 | 117600 |
| 2024-01-11 | 19.59 | $19.68 | 66711 |
| 2024-01-10 | 19.57 | $19.61 | 86158 |
| 2024-01-09 | 19.57 | $19.37 | 45305 |
| 2024-01-08 | 19.64 | $19.47 | 98523 |
| 2024-01-05 | 19.69 | $19.29 | 48832 |
| 2024-01-04 | 19.81 | $19.15 | 68900 |
| 2024-01-03 | 20.00 | $19.26 | 72720 |
| 2024-01-02 | 20.19 | $19.56 | 60300 |
| 2023-12-29 | 20.32 | $19.78 | 133000 |
| 2023-12-28 | 20.41 | $20.25 | 51000 |
| 2023-12-27 | 20.35 | $20.45 | 74119 |
| 2023-12-26 | 20.21 | $20.37 | 75051 |
| 2023-12-22 | 20.06 | $20.19 | 87000 |
| 2023-12-21 | 19.93 | $19.82 | 76638 |
| 2023-12-20 | 19.88 | $19.81 | 68100 |
| 2023-12-19 | 19.81 | $20.11 | 95600 |
| 2023-12-18 | 19.63 | $19.90 | 97100 |
| 2023-12-15 | 19.46 | $19.53 | 91700 |
| 2023-12-14 | 19.37 | $19.72 | 73346 |
| 2023-12-13 | 19.20 | $19.26 | 87022 |
| 2023-12-12 | 19.14 | $18.86 | 98208 |
| 2023-12-11 | 19.18 | $19.00 | 69600 |
| 2023-12-08 | 19.18 | $19.38 | 99331 |
| 2023-12-07 | 19.06 | $18.98 | 73907 |
| 2023-12-06 | 19.04 | $18.75 | 81800 |
| 2023-12-05 | 19.08 | $18.70 | 107140 |
| 2023-12-04 | 19.14 | $18.86 | 80103 |
| 2023-12-01 | 19.16 | $18.97 | 102325 |
| 2023-11-30 | 19.14 | $18.88 | 130100 |
| 2023-11-29 | 19.14 | $18.89 | 68100 |
| 2023-11-28 | 19.13 | $18.95 | 83200 |
| 2023-11-27 | 19.10 | $18.90 | 96700 |
| 2023-11-24 | 19.06 | $18.98 | 31800 |
| 2023-11-22 | 18.99 | $19.00 | 67808 |
| 2023-11-21 | 18.89 | $18.83 | 53323 |
| 2023-11-20 | 18.82 | $18.91 | 129300 |
| 2023-11-17 | 18.71 | $18.82 | 92318 |
| 2023-11-16 | 18.59 | $18.70 | 65619 |
| 2023-11-15 | 18.48 | $18.72 | 88248 |
| 2023-11-14 | 18.33 | $18.72 | 58039 |
| 2023-11-13 | 18.16 | $18.14 | 52800 |
| 2023-11-10 | 18.12 | $18.24 | 57000 |
| 2023-11-09 | 18.05 | $18.01 | 46635 |
| 2023-11-08 | 18.03 | $18.35 | 61300 |
| 2023-11-07 | 17.90 | $18.45 | 53220 |
| 2023-11-06 | 17.71 | $18.28 | 113047 |
| 2023-11-03 | 17.54 | $18.46 | 58024 |
| 2023-11-02 | 17.27 | $18.01 | 131500 |
| 2023-11-01 | 17.10 | $17.43 | 70300 |
| 2023-10-31 | 17.07 | $17.07 | 72600 |
| 2023-10-30 | 17.17 | $17.06 | 124300 |
| 2023-10-27 | 17.29 | $17.12 | 81100 |
| 2023-10-26 | 17.44 | $17.32 | 81300 |
| 2023-10-25 | 17.55 | $17.52 | 77001 |
| 2023-10-24 | 17.64 | $17.69 | 40125 |
| 2023-10-23 | 17.70 | $17.55 | 79648 |
| 2023-10-20 | 17.82 | $17.62 | 77700 |
| 2023-10-19 | 17.95 | $17.78 | 96440 |
| 2023-10-18 | 18.07 | $17.96 | 77000 |
| 2023-10-17 | 18.16 | $18.11 | 48800 |
| 2023-10-16 | 18.23 | $18.11 | 71100 |
| 2023-10-13 | 18.32 | $18.37 | 53300 |
| 2023-10-12 | 18.35 | $18.49 | 56700 |
| 2023-10-11 | 18.35 | $18.95 | 53000 |
| 2023-10-10 | 18.22 | $18.79 | 72248 |
| 2023-10-09 | 18.11 | $18.40 | 35400 |
| 2023-10-06 | 18.11 | $18.36 | 79029 |
| 2023-10-05 | 18.14 | $18.12 | 110102 |
| 2023-10-04 | 18.25 | $18.14 | 76725 |
| 2023-10-03 | 18.39 | $18.14 | 83600 |
| 2023-10-02 | 18.57 | $18.52 | 67900 |
| 2023-09-29 | 18.67 | $18.64 | 53616 |
| 2023-09-28 | 18.76 | $18.66 | 62009 |
| 2023-09-27 | 18.88 | $18.63 | 56400 |
| 2023-09-26 | 19.04 | $18.66 | 82400 |
| 2023-09-25 | 19.23 | $18.89 | 82000 |
| 2023-09-22 | 19.39 | $19.22 | 63601 |
| 2023-09-21 | 19.48 | $19.19 | 63400 |
| 2023-09-20 | 19.61 | $19.56 | 46200 |
| 2023-09-19 | 19.66 | $19.63 | 60400 |
| 2023-09-18 | 19.69 | $19.62 | 75300 |
| 2023-09-15 | 19.74 | $19.51 | 67100 |
| 2023-09-14 | 19.84 | $19.71 | 54243 |
| 2023-09-13 | 19.90 | $19.71 | 56400 |
| 2023-09-12 | 19.97 | $19.82 | 48700 |
| 2023-09-11 | 20.02 | $19.96 | 44000 |
| 2023-09-08 | 20.05 | $20.08 | 52324 |
| 2023-09-07 | 20.04 | $20.10 | 38700 |
| 2023-09-06 | 20.03 | $20.15 | 42522 |
| 2023-09-05 | 20.00 | $20.22 | 53223 |
| 2023-09-01 | 19.95 | $20.29 | 40800 |
| 2023-08-31 | 19.86 | $20.30 | 61512 |
| 2023-08-30 | 19.76 | $20.08 | 61000 |
| 2023-08-29 | 19.70 | $20.05 | 70407 |
| 2023-08-28 | 19.65 | $19.75 | 62600 |
| 2023-08-25 | 19.70 | $19.74 | 60102 |
| 2023-08-24 | 19.76 | $19.74 | 68100 |
| 2023-08-23 | 19.84 | $19.97 | 89900 |
| 2023-08-22 | 19.87 | $19.89 | 33700 |
| 2023-08-21 | 19.94 | $19.90 | 51418 |
| 2023-08-18 | 20.03 | $19.84 | 61129 |
| 2023-08-17 | 20.16 | $19.91 | 63502 |
| 2023-08-16 | 20.30 | $20.06 | 52900 |
| 2023-08-15 | 20.44 | $20.25 | 45431 |
| 2023-08-14 | 20.55 | $20.41 | 70637 |
| 2023-08-11 | 20.63 | $20.60 | 46731 |
| 2023-08-10 | 20.68 | $20.68 | 50500 |
| 2023-08-09 | 20.72 | $20.81 | 61800 |
| 2023-08-08 | 20.73 | $20.79 | 78900 |
| 2023-08-07 | 20.75 | $20.80 | 81221 |
| 2023-08-04 | 20.77 | $20.77 | 75200 |
| 2023-08-03 | 20.82 | $20.60 | 88609 |
| 2023-08-02 | 20.93 | $20.81 | 86963 |
| 2023-08-01 | 21.01 | $21.20 | 54034 |
| 2023-07-31 | 20.98 | $21.30 | 71700 |
| 2023-07-28 | 20.92 | $20.98 | 94100 |
| 2023-07-27 | 20.94 | $20.88 | 193600 |
| 2023-07-26 | 21.02 | $21.30 | 69433 |
| 2023-07-25 | 20.98 | $21.34 | 105236 |
| 2023-07-24 | 20.92 | $21.28 | 76820 |
| 2023-07-21 | 20.87 | $21.16 | 50944 |
| 2023-07-20 | 20.86 | $21.09 | 132200 |
| 2023-07-19 | 20.88 | $21.20 | 76929 |
| 2023-07-18 | 20.87 | $21.10 | 98300 |
| 2023-07-17 | 20.90 | $21.19 | 53221 |
| 2023-07-14 | 20.92 | $21.05 | 84500 |
| 2023-07-13 | 21.00 | $21.29 | 72400 |
| 2023-07-12 | 21.02 | $21.34 | 184145 |
| 2023-07-11 | 21.04 | $21.43 | 59100 |
| 2023-07-10 | 21.04 | $21.29 | 79026 |
| 2023-07-07 | 21.11 | $21.07 | 59936 |
| 2023-07-06 | 21.26 | $21.05 | 111060 |
| 2023-07-05 | 21.46 | $21.65 | 86800 |
| 2023-07-03 | 21.53 | $21.95 | 45500 |
| 2023-06-30 | 21.52 | $21.74 | 84600 |
| 2023-06-29 | 21.59 | $21.62 | 75924 |
| 2023-06-28 | 21.72 | $21.69 | 72900 |
| 2023-06-27 | 21.86 | $21.60 | 80944 |
| 2023-06-26 | 22.07 | $21.10 | 106200 |
| 2023-06-23 | 22.49 | $21.56 | 78200 |
| 2023-06-22 | 22.86 | $22.07 | 51534 |
| 2023-06-21 | 23.15 | $22.44 | 101200 |
| 2023-06-20 | 23.39 | $23.04 | 172400 |
| 2023-06-16 | 23.49 | $23.45 | 67200 |
| 2023-06-15 | 23.48 | $23.25 | 101845 |
| 2023-06-14 | 23.52 | $23.04 | 100700 |
| 2023-06-13 | 23.64 | $23.03 | 148334 |
| 2023-06-12 | 23.77 | $22.80 | 168138 |
| 2023-06-09 | 24.01 | $23.49 | 109340 |
| 2023-06-08 | 24.07 | $23.99 | 104700 |
| 2023-06-07 | 23.98 | $24.12 | 110400 |
| 2023-06-06 | 23.81 | $24.06 | 100011 |
| 2023-06-05 | 23.62 | $23.85 | 58400 |
| 2023-06-02 | 23.45 | $23.82 | 85400 |
| 2023-06-01 | 23.24 | $23.57 | 96400 |
| 2023-05-31 | 23.06 | $23.06 | 113800 |
| 2023-05-30 | 23.00 | $22.95 | 59300 |
| 2023-05-26 | 22.95 | $22.67 | 109400 |
| 2023-05-25 | 22.98 | $22.63 | 53030 |
| 2023-05-24 | 23.01 | $22.64 | 152200 |
| 2023-05-23 | 23.05 | $22.87 | 86423 |
| 2023-05-22 | 23.02 | $22.94 | 75543 |
| 2023-05-19 | 22.95 | $23.03 | 67436 |
| 2023-05-18 | 22.83 | $22.99 | 93374 |
| 2023-05-17 | 22.68 | $22.75 | 102039 |
| 2023-05-16 | 22.58 | $22.47 | 64349 |
| 2023-05-15 | 22.54 | $22.55 | 74500 |
| 2023-05-12 | 22.46 | $22.34 | 47500 |
| 2023-05-11 | 22.42 | $22.20 | 62012 |
| 2023-05-10 | 22.42 | $22.61 | 61024 |
| 2023-05-09 | 22.27 | $22.80 | 76000 |
| 2023-05-08 | 22.03 | $22.42 | 45710 |
| 2023-05-05 | 21.86 | $22.00 | 31815 |
| 2023-05-04 | 21.78 | $21.67 | 49000 |
| 2023-05-03 | 21.78 | $21.63 | 53700 |
| 2023-05-02 | 21.80 | $21.55 | 23200 |
| 2023-05-01 | 21.84 | $21.74 | 56600 |
| 2023-04-28 | 21.83 | $21.86 | 85934 |
| 2023-04-27 | 21.77 | $21.74 | 38700 |
| 2023-04-26 | 21.74 | $21.62 | 54036 |
| 2023-04-25 | 21.74 | $21.52 | 65214 |
| 2023-04-24 | 21.77 | $21.75 | 49240 |
| 2023-04-21 | 21.73 | $21.75 | 65717 |
| 2023-04-20 | 21.68 | $21.65 | 69902 |
| 2023-04-19 | 21.64 | $21.86 | 44607 |
| 2023-04-18 | 21.54 | $21.66 | 40300 |
| 2023-04-17 | 21.47 | $21.51 | 57144 |
| 2023-04-14 | 21.43 | $21.49 | 48902 |
| 2023-04-13 | 21.39 | $21.75 | 59600 |
| 2023-04-12 | 21.25 | $21.90 | 64581 |
| 2023-04-11 | 21.05 | $21.72 | 70500 |
| 2023-04-10 | 20.86 | $21.45 | 129711 |
| 2023-04-06 | 20.71 | $20.87 | 112016 |
| 2023-04-05 | 20.73 | $20.97 | 75910 |
| 2023-04-04 | 20.72 | $21.15 | 74717 |
| 2023-04-03 | 20.66 | $21.31 | 59600 |
| 2023-03-31 | 20.54 | $21.30 | 64500 |
| 2023-03-30 | 20.41 | $20.98 | 82619 |
| 2023-03-29 | 20.36 | $20.64 | 119311 |
| 2023-03-28 | 20.42 | $20.35 | 129540 |
| 2023-03-27 | 20.59 | $20.61 | 120103 |
| 2023-03-24 | 20.73 | $20.83 | 94300 |
| 2023-03-23 | 20.85 | $20.98 | 76117 |
| 2023-03-22 | 20.95 | $21.16 | 68700 |
| 2023-03-21 | 21.02 | $21.43 | 41903 |
| 2023-03-20 | 21.04 | $20.95 | 110537 |
| 2023-03-17 | 21.22 | $21.19 | 119700 |
| 2023-03-16 | 21.38 | $21.12 | 87600 |
| 2023-03-15 | 21.60 | $21.00 | 124600 |
| 2023-03-14 | 21.92 | $21.37 | 64900 |
| 2023-03-13 | 22.19 | $21.38 | 140206 |
| 2023-03-10 | 22.53 | $22.32 | 117600 |
| 2023-03-09 | 22.64 | $22.76 | 122200 |
| 2023-03-08 | 22.64 | $22.82 | 92400 |
| 2023-03-07 | 22.63 | $22.69 | 56816 |
| 2023-03-06 | 22.65 | $22.78 | 44600 |
| 2023-03-03 | 22.65 | $22.88 | 65000 |
| 2023-03-02 | 22.63 | $22.61 | 57400 |
| 2023-03-01 | 22.69 | $22.51 | 63112 |
| 2023-02-28 | 22.79 | $22.45 | 48948 |
| 2023-02-27 | 22.94 | $22.46 | 92643 |
| 2023-02-24 | 23.11 | $22.79 | 44224 |
| 2023-02-23 | 23.22 | $23.02 | 42315 |
| 2023-02-22 | 23.27 | $22.88 | 66101 |
| 2023-02-21 | 23.38 | $22.77 | 96400 |
| 2023-02-17 | 23.55 | $23.14 | 57909 |
| 2023-02-16 | 23.63 | $23.22 | 67446 |
| 2023-02-15 | 23.69 | $23.43 | 40900 |
| 2023-02-14 | 23.70 | $23.42 | 44000 |
| 2023-02-13 | 23.71 | $23.42 | 34200 |
| 2023-02-10 | 23.70 | $23.09 | 41345 |
| 2023-02-09 | 23.80 | $23.53 | 64800 |
| 2023-02-08 | 23.76 | $23.57 | 48036 |
| 2023-02-07 | 23.70 | $23.48 | 61813 |
| 2023-02-06 | 23.64 | $23.40 | 61800 |
| 2023-02-03 | 23.58 | $23.67 | 80200 |
| 2023-02-02 | 23.41 | $23.79 | 77100 |
| 2023-02-01 | 23.16 | $23.20 | 100400 |
| 2023-01-31 | 23.03 | $22.49 | 70514 |
| 2023-01-30 | 23.10 | $22.13 | 177700 |
| 2023-01-27 | 23.28 | $22.91 | 290821 |
| 2023-01-26 | 23.24 | $23.37 | 99418 |
| 2023-01-25 | 23.04 | $23.15 | 94118 |
| 2023-01-24 | 22.85 | $23.07 | 61500 |
| 2023-01-23 | 22.64 | $22.88 | 60329 |
| 2023-01-20 | 22.43 | $22.56 | 75649 |
| 2023-01-19 | 22.27 | $22.27 | 75943 |
| 2023-01-18 | 22.16 | $22.51 | 79000 |
| 2023-01-17 | 21.95 | $22.59 | 108728 |
| 2023-01-13 | 21.66 | $22.39 | 96000 |
| 2023-01-12 | 21.36 | $22.11 | 71721 |
| 2023-01-11 | 21.09 | $21.60 | 139008 |
| 2023-01-10 | 20.93 | $21.78 | 49434 |
| 2023-01-09 | 20.67 | $21.39 | 35241 |
| 2023-01-06 | 20.48 | $21.02 | 65800 |
| 2023-01-05 | 20.37 | $20.76 | 40600 |
| 2023-01-04 | 20.32 | $20.84 | 44725 |
| 2023-01-03 | 20.25 | $20.61 | 76647 |
| 2022-12-30 | 20.24 | $20.49 | 168411 |
| 2022-12-29 | 20.28 | $20.20 | 80638 |
| 2022-12-28 | 20.43 | $20.26 | 66800 |
| 2022-12-27 | 20.59 | $20.70 | 63700 |
| 2022-12-23 | 20.67 | $20.70 | 44328 |
| 2022-12-22 | 20.76 | $20.70 | 47500 |
| 2022-12-21 | 20.89 | $20.91 | 99124 |
| 2022-12-20 | 20.98 | $20.83 | 84238 |
| 2022-12-19 | 21.12 | $20.70 | 73512 |
| 2022-12-16 | 21.34 | $20.98 | 51015 |
| 2022-12-15 | 21.52 | $21.15 | 57120 |
| 2022-12-14 | 21.70 | $21.47 | 46800 |
| 2022-12-13 | 21.81 | $21.60 | 122400 |
| 2022-12-12 | 21.91 | $21.60 | 65811 |
| 2022-12-09 | 22.03 | $21.74 | 47100 |
| 2022-12-08 | 22.13 | $22.22 | 47832 |
| 2022-12-07 | 22.10 | $21.97 | 88305 |
| 2022-12-06 | 22.15 | $21.70 | 51873 |
| 2022-12-05 | 22.29 | $21.92 | 80500 |
| 2022-12-02 | 22.40 | $22.25 | 85900 |
| 2022-12-01 | 22.41 | $22.41 | 54239 |
| 2022-11-30 | 22.38 | $22.39 | 116315 |
| 2022-11-29 | 22.35 | $21.83 | 74700 |
| 2022-11-28 | 22.48 | $21.92 | 62721 |
| 2022-11-25 | 22.60 | $22.15 | 33015 |
| 2022-11-23 | 22.68 | $22.31 | 55502 |
| 2022-11-22 | 22.72 | $22.24 | 57900 |
| 2022-11-21 | 22.79 | $22.07 | 70700 |
| 2022-11-18 | 22.91 | $22.42 | 109214 |
| 2022-11-17 | 22.94 | $22.66 | 47200 |
| 2022-11-16 | 22.90 | $22.89 | 33100 |
| 2022-11-15 | 22.76 | $22.97 | 84000 |
| 2022-11-14 | 22.56 | $22.74 | 76111 |
| 2022-11-11 | 22.38 | $22.78 | 55000 |
| 2022-11-10 | 22.14 | $22.75 | 113500 |
| 2022-11-09 | 21.86 | $21.64 | 40312 |
| 2022-11-08 | 21.86 | $21.94 | 44900 |
| 2022-11-07 | 21.76 | $21.72 | 72515 |
| 2022-11-04 | 21.71 | $21.71 | 63243 |
| 2022-11-03 | 21.64 | $21.42 | 50900 |
| 2022-11-02 | 21.65 | $21.78 | 43900 |
| 2022-11-01 | 21.55 | $22.02 | 41224 |
| 2022-10-31 | 21.35 | $21.89 | 77808 |
| 2022-10-28 | 21.14 | $21.76 | 82200 |
| 2022-10-27 | 20.93 | $21.34 | 70800 |
| 2022-10-26 | 20.80 | $21.24 | 70725 |
| 2022-10-25 | 20.69 | $21.16 | 90114 |
| 2022-10-24 | 20.58 | $20.71 | 111000 |
| 2022-10-21 | 20.60 | $20.79 | 88234 |
| 2022-10-20 | 20.60 | $20.71 | 131301 |
| 2022-10-19 | 20.64 | $20.65 | 80700 |
| 2022-10-18 | 20.70 | $20.89 | 57200 |
| 2022-10-17 | 20.71 | $20.67 | 99200 |
| 2022-10-14 | 20.81 | $20.81 | 46700 |
| 2022-10-13 | 20.88 | $21.15 | 54006 |
| 2022-10-12 | 20.87 | $21.18 | 41327 |
| 2022-10-11 | 20.86 | $21.27 | 39000 |
| 2022-10-10 | 20.82 | $21.57 | 51644 |
| 2022-10-07 | 20.69 | $21.35 | 50300 |
| 2022-10-06 | 20.61 | $21.72 | 47700 |
| 2022-10-05 | 20.41 | $21.64 | 84200 |
| 2022-10-04 | 20.21 | $21.40 | 93745 |
| 2022-10-03 | 20.05 | $20.22 | 135805 |
| 2022-09-30 | 20.25 | $20.03 | 68925 |
| 2022-09-29 | 20.58 | $20.15 | 60213 |
| 2022-09-28 | 20.95 | $20.77 | 113443 |
| 2022-09-27 | 21.22 | $20.46 | 117713 |
| 2022-09-26 | 21.66 | $20.50 | 138521 |
| 2022-09-23 | 22.20 | $21.27 | 134113 |
| 2022-09-22 | 22.62 | $22.05 | 113100 |
| 2022-09-21 | 22.89 | $22.56 | 96700 |
| 2022-09-20 | 23.06 | $22.90 | 150128 |
| 2022-09-19 | 23.17 | $23.20 | 125449 |
| 2022-09-16 | 23.21 | $23.26 | 215743 |
| 2022-09-15 | 23.24 | $23.54 | 217422 |
| 2022-09-14 | 23.20 | $23.19 | 107944 |
| 2022-09-13 | 23.25 | $23.56 | 119400 |
| 2022-09-12 | 23.21 | $23.96 | 88300 |
| 2022-09-09 | 23.04 | $23.63 | 75000 |
| 2022-09-08 | 22.93 | $23.23 | 50800 |
| 2022-09-07 | 22.94 | $23.13 | 66139 |
| 2022-09-06 | 22.98 | $22.81 | 52705 |
| 2022-09-02 | 23.14 | $22.80 | 43512 |
| 2022-09-01 | 23.34 | $22.80 | 65900 |
| 2022-08-31 | 23.59 | $23.10 | 41723 |
| 2022-08-30 | 23.81 | $23.23 | 65700 |
| 2022-08-29 | 24.03 | $23.58 | 89400 |
| 2022-08-26 | 24.19 | $23.71 | 73800 |
| 2022-08-25 | 24.34 | $24.08 | 57805 |
| 2022-08-24 | 24.40 | $23.99 | 88619 |
| 2022-08-23 | 24.50 | $23.78 | 104300 |
| 2022-08-22 | 24.68 | $23.79 | 68800 |
| 2022-08-19 | 24.89 | $24.20 | 90900 |
| 2022-08-18 | 25.01 | $24.40 | 79500 |
| 2022-08-17 | 25.09 | $24.59 | 46430 |
| 2022-08-16 | 25.11 | $24.79 | 58800 |
| 2022-08-15 | 25.06 | $24.90 | 65700 |
| 2022-08-12 | 24.95 | $24.60 | 109540 |
| 2022-08-11 | 24.90 | $24.87 | 59900 |
| 2022-08-10 | 24.75 | $24.55 | 104900 |
| 2022-08-09 | 24.65 | $24.00 | 109500 |
| 2022-08-08 | 24.69 | $24.26 | 39100 |
| 2022-08-05 | 24.64 | $24.31 | 61900 |
| 2022-08-04 | 24.55 | $24.63 | 57917 |
| 2022-08-03 | 24.33 | $24.51 | 70317 |
| 2022-08-02 | 24.08 | $24.30 | 39605 |
| 2022-08-01 | 23.83 | $24.06 | 71900 |
| 2022-07-29 | 23.60 | $24.18 | 56328 |
| 2022-07-28 | 23.27 | $23.70 | 40932 |
| 2022-07-27 | 23.01 | $23.09 | 62903 |
| 2022-07-26 | 22.88 | $22.52 | 32800 |
| 2022-07-25 | 22.90 | $22.84 | 72942 |
| 2022-07-22 | 22.81 | $23.07 | 46100 |
| 2022-07-21 | 22.62 | $23.29 | 52324 |
| 2022-07-20 | 22.32 | $22.90 | 75900 |
| 2022-07-19 | 22.08 | $22.14 | 39900 |
| 2022-07-18 | 22.02 | $21.73 | 464200 |
| 2022-07-15 | 22.08 | $21.96 | 36137 |
| 2022-07-14 | 22.07 | $21.58 | 61620 |
| 2022-07-13 | 22.19 | $22.25 | 35937 |
| 2022-07-12 | 22.11 | $22.55 | 57300 |
| 2022-07-11 | 21.92 | $22.43 | 77000 |
| 2022-07-08 | 21.73 | $22.37 | 36722 |
| 2022-07-07 | 21.52 | $21.92 | 71000 |
| 2022-07-06 | 21.40 | $21.77 | 41547 |
| 2022-07-05 | 21.32 | $21.86 | 72300 |
| 2022-07-01 | 21.19 | $21.68 | 33932 |
| 2022-06-30 | 21.09 | $21.44 | 85000 |
| 2022-06-29 | 21.06 | $21.53 | 77301 |
| 2022-06-28 | 21.00 | $21.53 | 123500 |
| 2022-06-27 | 20.94 | $21.41 | 57900 |
| 2022-06-24 | 20.92 | $21.52 | 69846 |
| 2022-06-23 | 20.86 | $20.88 | 58905 |
| 2022-06-22 | 21.01 | $20.90 | 40400 |
| 2022-06-21 | 21.19 | $20.78 | 72600 |
| 2022-06-17 | 21.47 | $20.30 | 84939 |
| 2022-06-16 | 21.96 | $20.08 | 238900 |
| 2022-06-15 | 22.65 | $21.73 | 119300 |
| 2022-06-14 | 22.96 | $21.72 | 103531 |
| 2022-06-13 | 23.34 | $22.53 | 97211 |
| 2022-06-10 | 23.56 | $23.36 | 100836 |
| 2022-06-09 | 23.55 | $23.78 | 100000 |
| 2022-06-08 | 23.41 | $23.82 | 59300 |
| 2022-06-07 | 23.22 | $23.82 | 71129 |
| 2022-06-06 | 22.99 | $23.55 | 52900 |
| 2022-06-03 | 22.80 | $23.39 | 87340 |
| 2022-06-02 | 22.62 | $23.37 | 103940 |
| 2022-06-01 | 22.41 | $23.17 | 56732 |
| 2022-05-31 | 22.23 | $23.27 | 80739 |
| 2022-05-27 | 21.99 | $23.04 | 151519 |
| 2022-05-26 | 21.77 | $22.66 | 74200 |
| 2022-05-25 | 21.64 | $22.26 | 82200 |
| 2022-05-24 | 21.63 | $22.20 | 75300 |
| 2022-05-23 | 21.65 | $22.51 | 72109 |
| 2022-05-20 | 21.58 | $22.43 | 145734 |
| 2022-05-19 | 21.55 | $21.93 | 64443 |
| 2022-05-18 | 21.69 | $21.96 | 109804 |
| 2022-05-17 | 21.88 | $22.05 | 191371 |
| 2022-05-16 | 22.09 | $21.91 | 69500 |
| 2022-05-13 | 22.41 | $22.03 | 94810 |
| 2022-05-12 | 22.78 | $21.66 | 119900 |
| 2022-05-11 | 23.37 | $22.40 | 120526 |
| 2022-05-10 | 23.86 | $22.89 | 73200 |
| 2022-05-09 | 24.32 | $22.93 | 225900 |
| 2022-05-06 | 24.87 | $24.45 | 95317 |
| 2022-05-05 | 25.06 | $24.89 | 95133 |
| 2022-05-04 | 25.17 | $25.30 | 95300 |
| 2022-05-03 | 25.17 | $25.13 | 71323 |
| 2022-05-02 | 25.23 | $25.06 | 64721 |
| 2022-04-29 | 25.32 | $25.07 | 80817 |
| 2022-04-28 | 25.44 | $25.38 | 136900 |
| 2022-04-27 | 25.49 | $25.08 | 113146 |
| 2022-04-26 | 25.64 | $25.15 | 87937 |
| 2022-04-25 | 25.81 | $25.38 | 90800 |
| 2022-04-22 | 25.94 | $25.31 | 66523 |
| 2022-04-21 | 26.12 | $25.84 | 74300 |
| 2022-04-20 | 26.17 | $25.98 | 88317 |
| 2022-04-19 | 26.18 | $26.06 | 71700 |
| 2022-04-18 | 26.16 | $25.88 | 84200 |
| 2022-04-14 | 26.20 | $25.77 | 86545 |
| 2022-04-13 | 26.28 | $26.46 | 93840 |
| 2022-04-12 | 26.15 | $26.55 | 271500 |
| 2022-04-11 | 25.96 | $25.73 | 146700 |
| 2022-04-08 | 25.99 | $25.48 | 73900 |
| 2022-04-07 | 26.10 | $25.53 | 153100 |
| 2022-04-06 | 26.22 | $25.72 | 146230 |
| 2022-04-05 | 26.30 | $26.40 | 242300 |
| 2022-04-04 | 26.18 | $26.44 | 204300 |
| 2022-04-01 | 26.01 | $25.77 | 87345 |
| 2022-03-31 | 26.02 | $25.65 | 109203 |
| 2022-03-30 | 26.06 | $25.68 | 126500 |
| 2022-03-29 | 26.10 | $25.85 | 176327 |
| 2022-03-28 | 26.09 | $25.62 | 277300 |
| 2022-03-25 | 26.14 | $26.66 | 56800 |
| 2022-03-24 | 25.88 | $26.32 | 49200 |
| 2022-03-23 | 25.66 | $26.28 | 99600 |
| 2022-03-22 | 25.40 | $26.66 | 102832 |
| 2022-03-21 | 24.97 | $26.34 | 123700 |
| 2022-03-18 | 24.56 | $26.24 | 116600 |
| 2022-03-17 | 24.09 | $25.13 | 103710 |
| 2022-03-16 | 23.88 | $24.38 | 97400 |
| 2022-03-15 | 23.88 | $23.59 | 69300 |
| 2022-03-14 | 24.14 | $23.27 | 95600 |
| 2022-03-11 | 24.57 | $24.14 | 94711 |
| 2022-03-10 | 24.83 | $24.84 | 74604 |
| 2022-03-09 | 24.94 | $24.87 | 141232 |
| 2022-03-08 | 25.07 | $24.53 | 84413 |
| 2022-03-07 | 25.35 | $24.81 | 112300 |
| 2022-03-04 | 25.62 | $25.59 | 97700 |
| 2022-03-03 | 25.70 | $26.07 | 58800 |
| 2022-03-02 | 25.65 | $26.39 | 57800 |
| 2022-03-01 | 25.50 | $25.94 | 78100 |
| 2022-02-28 | 25.47 | $26.11 | 68100 |
| 2022-02-25 | 25.40 | $25.75 | 76519 |
| 2022-02-24 | 25.43 | $25.03 | 151300 |
| 2022-02-23 | 25.71 | $24.30 | 163400 |
| 2022-02-22 | 26.29 | $25.25 | 102511 |
| 2022-02-18 | 26.71 | $26.19 | 74400 |
| 2022-02-17 | 26.94 | $26.55 | 66700 |
| 2022-02-16 | 27.10 | $27.04 | 57842 |
| 2022-02-15 | 27.15 | $26.84 | 80900 |
| 2022-02-14 | 27.27 | $27.00 | 39007 |
| 2022-02-11 | 27.38 | $27.53 | 71000 |
| 2022-02-10 | 27.35 | $28.18 | 60000 |
| 2022-02-09 | 27.11 | $28.02 | 66917 |
| 2022-02-08 | 26.88 | $27.76 | 52503 |
| 2022-02-07 | 26.68 | $27.82 | 52501 |
| 2022-02-04 | 26.44 | $27.40 | 57000 |
| 2022-02-03 | 26.29 | $27.09 | 65131 |
| 2022-02-02 | 26.23 | $27.63 | 84027 |
| 2022-02-01 | 25.99 | $27.59 | 76100 |
| 2022-01-31 | 25.74 | $26.80 | 72513 |
| 2022-01-28 | 25.70 | $26.14 | 77931 |
| 2022-01-27 | 25.89 | $25.88 | 79500 |
| 2022-01-26 | 26.23 | $25.99 | 86436 |
| 2022-01-25 | 26.63 | $26.08 | 84633 |
| 2022-01-24 | 27.11 | $25.78 | 249842 |
| 2022-01-21 | 27.81 | $26.59 | 160913 |
| 2022-01-20 | 28.43 | $27.63 | 72500 |
| 2022-01-19 | 28.86 | $27.70 | 159818 |
| 2022-01-18 | 29.38 | $28.31 | 199900 |
| 2022-01-14 | 29.82 | $29.43 | 90000 |
| 2022-01-13 | 30.01 | $29.86 | 49100 |
| 2022-01-12 | 30.12 | $30.04 | 70700 |
| 2022-01-11 | 30.19 | $29.71 | 81316 |
| 2022-01-10 | 30.39 | $29.31 | 91900 |
| 2022-01-07 | 30.76 | $30.00 | 43129 |
| 2022-01-06 | 30.99 | $30.06 | 46035 |
| 2022-01-05 | 31.26 | $30.63 | 70105 |
| 2022-01-04 | 31.40 | $31.28 | 55100 |
| 2022-01-03 | 31.36 | $31.39 | 42600 |
| 2021-12-31 | 31.27 | $31.49 | 21445 |
| 2021-12-30 | 31.13 | $31.24 | 38817 |
| 2021-12-29 | 31.04 | $31.88 | 76316 |
| 2021-12-28 | 30.72 | $31.57 | 66300 |
| 2021-12-27 | 30.43 | $31.51 | 36700 |
| 2021-12-23 | 30.09 | $31.44 | 42600 |
| 2021-12-22 | 29.72 | $30.62 | 44825 |
| 2021-12-21 | 29.52 | $29.99 | 53700 |
| 2021-12-20 | 29.50 | $29.65 | 59200 |
| 2021-12-17 | 29.58 | $30.12 | 46422 |
| 2021-12-16 | 29.55 | $29.91 | 56300 |
| 2021-12-15 | 29.59 | $30.10 | 53500 |
| 2021-12-14 | 29.58 | $30.00 | 47621 |
| 2021-12-13 | 29.62 | $30.11 | 56043 |
| 2021-12-10 | 29.65 | $30.40 | 60300 |
| 2021-12-09 | 29.61 | $30.16 | 52824 |
| 2021-12-08 | 29.65 | $30.34 | 94500 |
| 2021-12-07 | 29.65 | $30.21 | 50209 |
| 2021-12-06 | 29.72 | $29.45 | 102709 |
| 2021-12-03 | 30.05 | $29.40 | 84100 |
| 2021-12-02 | 30.49 | $29.82 | 101500 |
| 2021-12-01 | 30.90 | $29.98 | 68300 |
| 2021-11-30 | 31.37 | $30.44 | 113800 |
| 2021-11-29 | 31.80 | $31.17 | 60107 |
| 2021-11-26 | 32.10 | $31.27 | 28442 |
| 2021-11-24 | 32.43 | $31.71 | 51400 |
| 2021-11-23 | 32.70 | $31.89 | 45012 |
| 2021-11-22 | 32.97 | $32.30 | 71900 |
| 2021-11-19 | 33.17 | $32.91 | 58209 |
| 2021-11-18 | 33.21 | $33.05 | 54532 |
| 2021-11-17 | 33.21 | $32.97 | 49345 |
| 2021-11-16 | 33.24 | $33.04 | 37221 |
| 2021-11-15 | 33.24 | $32.98 | 32549 |
| 2021-11-12 | 33.26 | $32.94 | 54000 |
| 2021-11-11 | 33.29 | $32.89 | 40300 |
| 2021-11-10 | 33.33 | $32.72 | 57240 |
| 2021-11-09 | 33.43 | $33.40 | 45610 |
| 2021-11-08 | 33.33 | $33.37 | 70144 |
| 2021-11-05 | 33.20 | $33.22 | 30719 |
| 2021-11-04 | 33.09 | $33.09 | 67504 |
| 2021-11-03 | 32.98 | $32.98 | 34200 |
| 2021-11-02 | 32.88 | $33.00 | 50530 |
| 2021-11-01 | 32.74 | $32.80 | 27204 |
| 2021-10-29 | 32.62 | $32.54 | 17000 |
| 2021-10-28 | 32.56 | $32.45 | 31810 |
| 2021-10-27 | 32.51 | $32.47 | 39009 |
| 2021-10-26 | 32.43 | $32.44 | 58549 |
| 2021-10-25 | 32.33 | $32.39 | 39400 |
| 2021-10-22 | 32.22 | $32.24 | 35535 |
| 2021-10-21 | 32.14 | $32.23 | 44816 |
| 2021-10-20 | 32.03 | $32.08 | 62606 |
| 2021-10-19 | 31.93 | $32.28 | 47500 |
| 2021-10-18 | 31.75 | $32.08 | 51400 |
| 2021-10-15 | 31.59 | $32.06 | 33400 |
| 2021-10-14 | 31.40 | $31.93 | 33927 |
| 2021-10-13 | 31.21 | $31.49 | 26700 |
| 2021-10-12 | 31.11 | $31.37 | 29000 |
| 2021-10-11 | 31.04 | $31.34 | 32618 |
| 2021-10-08 | 30.95 | $31.45 | 49000 |
| 2021-10-07 | 30.81 | $31.51 | 40822 |
| 2021-10-06 | 30.62 | $31.33 | 100745 |
| 2021-10-05 | 30.46 | $30.54 | 61000 |
| 2021-10-04 | 30.51 | $30.17 | 93900 |
| 2021-10-01 | 30.70 | $30.36 | 57700 |
| 2021-09-30 | 30.87 | $30.41 | 52800 |
| 2021-09-29 | 31.06 | $30.42 | 41437 |
| 2021-09-28 | 31.30 | $30.76 | 74848 |
| 2021-09-27 | 31.48 | $31.23 | 43042 |
| 2021-09-24 | 31.54 | $31.51 | 45236 |
| 2021-09-23 | 31.54 | $31.42 | 47300 |
| 2021-09-22 | 31.56 | $31.36 | 58223 |
| 2021-09-21 | 31.60 | $31.29 | 37300 |
| 2021-09-20 | 31.67 | $31.17 | 62800 |
| 2021-09-17 | 31.79 | $31.59 | 31119 |
| 2021-09-16 | 31.79 | $31.60 | 30310 |
| 2021-09-15 | 31.79 | $31.43 | 26200 |
| 2021-09-14 | 31.84 | $31.17 | 49508 |
| 2021-09-13 | 31.98 | $31.61 | 41739 |
| 2021-09-10 | 32.01 | $31.99 | 51600 |
| 2021-09-09 | 31.91 | $32.09 | 44127 |
| 2021-09-08 | 31.75 | $32.09 | 53200 |
| 2021-09-07 | 31.55 | $31.86 | 42535 |
| 2021-09-03 | 31.37 | $31.67 | 52600 |
| 2021-09-02 | 31.21 | $31.59 | 40000 |
| 2021-09-01 | 31.04 | $31.54 | 69305 |
| 2021-08-31 | 30.85 | $31.25 | 30700 |
| 2021-08-30 | 30.71 | $31.17 | 75839 |
| 2021-08-27 | 30.55 | $30.90 | 32138 |
| 2021-08-26 | 30.46 | $30.67 | 40112 |
| 2021-08-25 | 30.41 | $30.76 | 60115 |
| 2021-08-24 | 30.33 | $30.65 | 38000 |
| 2021-08-23 | 30.27 | $30.45 | 77500 |
| 2021-08-20 | 30.27 | $30.16 | 46200 |
| 2021-08-19 | 30.36 | $29.97 | 60000 |
| 2021-08-18 | 30.53 | $30.00 | 37900 |
| 2021-08-17 | 30.73 | $30.12 | 55500 |
| 2021-08-16 | 30.94 | $30.17 | 86200 |
| 2021-08-13 | 31.18 | $30.62 | 44600 |
| 2021-08-12 | 31.33 | $30.80 | 47300 |
| 2021-08-11 | 31.45 | $31.40 | 67800 |
| 2021-08-10 | 31.41 | $31.41 | 69508 |
| 2021-08-09 | 31.35 | $31.56 | 56100 |
| 2021-08-06 | 31.22 | $31.50 | 50000 |
| 2021-08-05 | 31.08 | $31.48 | 54532 |
| 2021-08-04 | 30.92 | $31.35 | 40207 |
| 2021-08-03 | 30.76 | $31.18 | 43100 |
| 2021-08-02 | 30.62 | $31.09 | 41200 |
| 2021-07-30 | 30.49 | $30.81 | 43945 |
| 2021-07-29 | 30.41 | $31.04 | 52000 |
| 2021-07-28 | 30.25 | $30.92 | 69100 |
| 2021-07-27 | 30.09 | $30.41 | 94522 |
| 2021-07-26 | 30.07 | $30.79 | 56407 |
| 2021-07-23 | 29.92 | $30.21 | 53005 |
| 2021-07-22 | 29.94 | $29.91 | 47234 |
| 2021-07-21 | 30.07 | $30.07 | 84200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.19
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.52
Average
49.71
Maximum
78.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.19 | $25.07 | 77313 |
| 2026-07-16 | 50.97 | $25.26 | 52300 |
| 2026-07-15 | 52.69 | $25.44 | 69500 |
| 2026-07-14 | 52.88 | $25.46 | 83600 |
| 2026-07-13 | 55.31 | $25.72 | 80742 |
| 2026-07-10 | 57.24 | $25.92 | 69726 |
| 2026-07-09 | 55.16 | $25.64 | 97900 |
| 2026-07-08 | 51.74 | $25.21 | 77800 |
| 2026-07-07 | 53.92 | $25.45 | 93815 |
| 2026-07-06 | 55.50 | $25.62 | 115350 |
| 2026-07-02 | 54.23 | $25.45 | 51144 |
| 2026-07-01 | 58.02 | $25.86 | 77800 |
| 2026-06-30 | 57.40 | $25.77 | 84323 |
| 2026-06-29 | 55.15 | $25.45 | 88234 |
| 2026-06-26 | 50.77 | $24.88 | 64730 |
| 2026-06-25 | 54.60 | $25.31 | 65332 |
| 2026-06-24 | 51.87 | $24.97 | 42600 |
| 2026-06-23 | 54.33 | $25.24 | 95500 |
| 2026-06-22 | 57.39 | $25.56 | 118730 |
| 2026-06-18 | 57.97 | $25.62 | 76565 |
| 2026-06-17 | 55.09 | $25.22 | 111000 |
| 2026-06-16 | 58.52 | $25.58 | 81800 |
| 2026-06-15 | 56.97 | $25.36 | 79230 |
| 2026-06-12 | 53.66 | $24.92 | 58947 |
| 2026-06-11 | 52.16 | $24.73 | 61073 |
| 2026-06-10 | 48.38 | $24.28 | 62535 |
| 2026-06-09 | 51.01 | $24.59 | 74105 |
| 2026-06-08 | 51.70 | $24.67 | 51921 |
| 2026-06-05 | 54.60 | $25.00 | 107407 |
| 2026-06-04 | 62.69 | $25.80 | 70215 |
| 2026-06-03 | 61.54 | $25.63 | 60810 |
| 2026-06-02 | 64.66 | $25.91 | 96300 |
| 2026-06-01 | 62.19 | $25.53 | 109509 |
| 2026-05-29 | 62.12 | $25.52 | 81600 |
| 2026-05-28 | 61.22 | $25.38 | 84130 |
| 2026-05-27 | 59.79 | $25.16 | 70544 |
| 2026-05-26 | 59.14 | $25.06 | 78116 |
| 2026-05-22 | 56.67 | $24.69 | 73600 |
| 2026-05-21 | 54.11 | $24.33 | 83748 |
| 2026-05-20 | 49.37 | $23.73 | 88141 |
| 2026-05-19 | 44.17 | $23.16 | 135330 |
| 2026-05-18 | 47.51 | $23.57 | 139400 |
| 2026-05-15 | 52.46 | $24.11 | 158625 |
| 2026-05-14 | 62.57 | $24.99 | 73654 |
| 2026-05-13 | 63.36 | $25.05 | 80695 |
| 2026-05-12 | 61.43 | $24.80 | 89700 |
| 2026-05-11 | 66.77 | $25.20 | 138829 |
| 2026-05-08 | 65.11 | $24.97 | 108900 |
| 2026-05-07 | 63.85 | $24.80 | 85736 |
| 2026-05-06 | 69.49 | $25.20 | 74719 |
| 2026-05-05 | 66.84 | $24.82 | 81333 |
| 2026-05-04 | 65.34 | $24.62 | 119400 |
| 2026-05-01 | 66.78 | $24.72 | 88300 |
| 2026-04-30 | 63.59 | $24.30 | 80400 |
| 2026-04-29 | 62.36 | $24.15 | 97548 |
| 2026-04-28 | 61.29 | $24.02 | 55114 |
| 2026-04-27 | 65.09 | $24.30 | 80904 |
| 2026-04-24 | 65.01 | $24.29 | 46445 |
| 2026-04-23 | 64.59 | $24.23 | 59100 |
| 2026-04-22 | 65.47 | $24.30 | 49441 |
| 2026-04-21 | 64.28 | $24.12 | 164514 |
| 2026-04-20 | 65.35 | $24.21 | 116134 |
| 2026-04-17 | 62.37 | $23.76 | 58500 |
| 2026-04-16 | 61.53 | $23.64 | 95544 |
| 2026-04-15 | 60.19 | $23.45 | 178600 |
| 2026-04-14 | 58.62 | $23.23 | 127521 |
| 2026-04-13 | 61.90 | $23.54 | 175139 |
| 2026-04-10 | 59.54 | $23.20 | 89606 |
| 2026-04-09 | 60.59 | $23.30 | 204314 |
| 2026-04-08 | 57.76 | $22.90 | 195437 |
| 2026-04-07 | 52.94 | $22.30 | 131900 |
| 2026-04-06 | 50.99 | $22.08 | 110000 |
| 2026-04-02 | 52.40 | $22.23 | 49239 |
| 2026-04-01 | 51.55 | $22.13 | 107233 |
| 2026-03-31 | 44.21 | $21.35 | 140182 |
| 2026-03-30 | 31.60 | $20.35 | 143212 |
| 2026-03-27 | 33.47 | $20.61 | 136409 |
| 2026-03-26 | 38.46 | $21.21 | 101600 |
| 2026-03-25 | 44.07 | $21.75 | 112500 |
| 2026-03-24 | 38.55 | $21.40 | 66200 |
| 2026-03-23 | 39.07 | $21.45 | 85015 |
| 2026-03-20 | 37.29 | $21.34 | 170345 |
| 2026-03-19 | 46.00 | $22.09 | 73716 |
| 2026-03-18 | 47.69 | $22.21 | 42800 |
| 2026-03-17 | 47.08 | $22.17 | 71874 |
| 2026-03-16 | 45.08 | $22.04 | 69300 |
| 2026-03-13 | 42.03 | $21.85 | 84900 |
| 2026-03-12 | 42.74 | $21.91 | 72947 |
| 2026-03-11 | 46.75 | $22.23 | 55047 |
| 2026-03-10 | 46.15 | $22.19 | 59100 |
| 2026-03-09 | 36.88 | $21.64 | 59600 |
| 2026-03-06 | 41.02 | $21.98 | 83500 |
| 2026-03-05 | 45.61 | $22.30 | 75213 |
| 2026-03-04 | 52.80 | $22.71 | 99800 |
| 2026-03-03 | 51.19 | $22.62 | 86322 |
| 2026-03-02 | 59.03 | $22.99 | 119600 |
| 2026-02-27 | 59.49 | $23.01 | 64733 |
| 2026-02-26 | 60.63 | $23.06 | 63349 |
| 2026-02-25 | 60.20 | $23.03 | 87210 |
| 2026-02-24 | 57.04 | $22.82 | 60300 |
| 2026-02-23 | 57.46 | $22.84 | 99000 |
| 2026-02-20 | 62.85 | $23.09 | 89844 |
| 2026-02-19 | 61.62 | $23.00 | 68300 |
| 2026-02-18 | 62.05 | $23.02 | 79134 |
| 2026-02-17 | 62.26 | $23.03 | 94800 |
| 2026-02-13 | 61.14 | $22.94 | 76500 |
| 2026-02-12 | 60.27 | $22.87 | 93500 |
| 2026-02-11 | 60.27 | $22.87 | 111418 |
| 2026-02-10 | 60.62 | $22.89 | 63327 |
| 2026-02-09 | 59.16 | $22.76 | 88924 |
| 2026-02-06 | 55.42 | $22.45 | 101766 |
| 2026-02-05 | 48.62 | $21.98 | 107200 |
| 2026-02-04 | 53.94 | $22.30 | 97832 |
| 2026-02-03 | 58.29 | $22.53 | 82900 |
| 2026-02-02 | 58.88 | $22.56 | 65433 |
| 2026-01-30 | 57.66 | $22.47 | 83122 |
| 2026-01-29 | 67.10 | $22.92 | 56900 |
| 2026-01-28 | 66.28 | $22.85 | 121900 |
| 2026-01-27 | 64.98 | $22.74 | 64137 |
| 2026-01-26 | 64.75 | $22.72 | 51618 |
| 2026-01-23 | 65.58 | $22.76 | 79300 |
| 2026-01-22 | 66.39 | $22.80 | 84500 |
| 2026-01-21 | 64.63 | $22.63 | 103000 |
| 2026-01-20 | 63.22 | $22.50 | 125300 |
| 2026-01-16 | 63.78 | $22.53 | 84900 |
| 2026-01-15 | 63.78 | $22.53 | 105417 |
| 2026-01-14 | 60.20 | $22.19 | 89100 |
| 2026-01-13 | 59.87 | $22.16 | 80643 |
| 2026-01-12 | 58.78 | $22.06 | 94703 |
| 2026-01-09 | 58.03 | $21.99 | 123219 |
| 2026-01-08 | 56.84 | $21.88 | 78413 |
| 2026-01-07 | 55.77 | $21.78 | 64831 |
| 2026-01-06 | 57.68 | $21.92 | 84954 |
| 2026-01-05 | 52.48 | $21.45 | 89600 |
| 2026-01-02 | 47.95 | $21.10 | 53431 |
| 2025-12-31 | 44.51 | $20.86 | 142509 |
| 2025-12-30 | 47.76 | $21.12 | 61256 |
| 2025-12-29 | 52.07 | $21.43 | 60200 |
| 2025-12-26 | 54.32 | $21.58 | 67987 |
| 2025-12-24 | 55.70 | $21.67 | 42200 |
| 2025-12-23 | 54.98 | $21.61 | 81417 |
| 2025-12-22 | 54.74 | $21.59 | 109842 |
| 2025-12-19 | 52.40 | $21.39 | 104310 |
| 2025-12-18 | 42.67 | $20.70 | 129847 |
| 2025-12-17 | 41.18 | $20.61 | 59200 |
| 2025-12-16 | 43.83 | $20.83 | 62638 |
| 2025-12-15 | 48.24 | $21.16 | 80127 |
| 2025-12-12 | 49.98 | $21.28 | 90780 |
| 2025-12-11 | 56.06 | $21.66 | 54515 |
| 2025-12-10 | 55.52 | $21.62 | 49500 |
| 2025-12-09 | 55.39 | $21.61 | 76720 |
| 2025-12-08 | 56.01 | $21.65 | 44902 |
| 2025-12-05 | 54.17 | $21.50 | 50800 |
| 2025-12-04 | 53.18 | $21.42 | 133410 |
| 2025-12-03 | 51.69 | $21.30 | 55922 |
| 2025-12-02 | 49.12 | $21.10 | 48829 |
| 2025-12-01 | 50.26 | $21.19 | 72772 |
| 2025-11-28 | 51.40 | $21.28 | 31900 |
| 2025-11-26 | 48.45 | $21.04 | 94800 |
| 2025-11-25 | 44.16 | $20.72 | 91535 |
| 2025-11-24 | 44.27 | $20.73 | 116800 |
| 2025-11-21 | 39.59 | $20.40 | 121700 |
| 2025-11-20 | 33.99 | $20.05 | 111434 |
| 2025-11-19 | 38.22 | $20.49 | 56700 |
| 2025-11-18 | 36.86 | $20.41 | 98475 |
| 2025-11-17 | 38.16 | $20.54 | 75400 |
| 2025-11-14 | 40.33 | $20.75 | 122727 |
| 2025-11-13 | 46.42 | $21.26 | 145300 |
| 2025-11-12 | 53.32 | $21.72 | 81338 |
| 2025-11-11 | 55.89 | $21.87 | 85400 |
| 2025-11-10 | 54.64 | $21.78 | 53836 |
| 2025-11-07 | 50.50 | $21.50 | 75706 |
| 2025-11-06 | 52.62 | $21.63 | 48720 |
| 2025-11-05 | 54.98 | $21.77 | 67549 |
| 2025-11-04 | 55.15 | $21.78 | 56209 |
| 2025-11-03 | 56.79 | $21.88 | 83500 |
| 2025-10-31 | 56.79 | $21.88 | 44139 |
| 2025-10-30 | 54.85 | $21.72 | 67800 |
| 2025-10-29 | 53.61 | $21.62 | 92700 |
| 2025-10-28 | 54.32 | $21.67 | 43143 |
| 2025-10-27 | 53.14 | $21.57 | 137834 |
| 2025-10-24 | 50.60 | $21.36 | 86900 |
| 2025-10-23 | 48.58 | $21.20 | 91100 |
| 2025-10-22 | 47.43 | $21.11 | 124200 |
| 2025-10-21 | 54.34 | $21.65 | 110411 |
| 2025-10-20 | 57.13 | $21.84 | 73300 |
| 2025-10-17 | 52.10 | $21.43 | 128014 |
| 2025-10-16 | 54.62 | $21.60 | 95800 |
| 2025-10-15 | 59.98 | $21.93 | 101300 |
| 2025-10-14 | 62.82 | $22.09 | 121125 |
| 2025-10-13 | 61.29 | $21.95 | 76100 |
| 2025-10-10 | 57.26 | $21.61 | 81925 |
| 2025-10-09 | 68.42 | $22.17 | 153607 |
| 2025-10-08 | 67.12 | $22.05 | 165548 |
| 2025-10-07 | 62.02 | $21.64 | 75030 |
| 2025-10-06 | 61.47 | $21.60 | 162110 |
| 2025-10-03 | 58.60 | $21.40 | 102800 |
| 2025-10-02 | 60.09 | $21.47 | 174100 |
| 2025-10-01 | 52.78 | $21.02 | 113926 |
| 2025-09-30 | 53.19 | $21.04 | 96376 |
| 2025-09-29 | 51.20 | $20.93 | 93135 |
| 2025-09-26 | 48.16 | $20.77 | 70808 |
| 2025-09-25 | 50.99 | $20.92 | 141819 |
| 2025-09-24 | 60.98 | $21.36 | 91510 |
| 2025-09-23 | 69.50 | $21.65 | 78940 |
| 2025-09-22 | 72.49 | $21.74 | 184649 |
| 2025-09-19 | 68.32 | $21.45 | 107621 |
| 2025-09-18 | 63.63 | $21.19 | 76909 |
| 2025-09-17 | 60.87 | $21.06 | 58544 |
| 2025-09-16 | 59.99 | $21.02 | 121652 |
| 2025-09-15 | 61.30 | $21.06 | 71600 |
| 2025-09-12 | 66.51 | $21.21 | 96300 |
| 2025-09-11 | 66.33 | $21.20 | 137400 |
| 2025-09-10 | 64.12 | $21.08 | 90700 |
| 2025-09-09 | 61.52 | $20.95 | 129100 |
| 2025-09-08 | 63.19 | $21.00 | 95800 |
| 2025-09-05 | 58.94 | $20.80 | 108200 |
| 2025-09-04 | 56.81 | $20.71 | 107400 |
| 2025-09-03 | 55.09 | $20.64 | 171520 |
| 2025-09-02 | 51.12 | $20.49 | 125800 |
| 2025-08-29 | 52.59 | $20.54 | 54400 |
| 2025-08-28 | 51.26 | $20.49 | 82522 |
| 2025-08-27 | 49.37 | $20.42 | 100324 |
| 2025-08-26 | 46.55 | $20.32 | 39500 |
| 2025-08-25 | 46.26 | $20.31 | 69125 |
| 2025-08-22 | 45.71 | $20.29 | 65900 |
| 2025-08-21 | 40.84 | $20.12 | 37700 |
| 2025-08-20 | 42.77 | $20.21 | 69200 |
| 2025-08-19 | 45.02 | $20.31 | 114215 |
| 2025-08-18 | 48.40 | $20.45 | 99100 |
| 2025-08-15 | 45.63 | $20.35 | 79822 |
| 2025-08-14 | 48.61 | $20.47 | 45114 |
| 2025-08-13 | 54.84 | $20.69 | 90200 |
| 2025-08-12 | 53.29 | $20.63 | 79200 |
| 2025-08-11 | 50.60 | $20.53 | 84055 |
| 2025-08-08 | 50.33 | $20.52 | 67208 |
| 2025-08-07 | 50.86 | $20.54 | 67830 |
| 2025-08-06 | 49.33 | $20.48 | 75708 |
| 2025-08-05 | 49.58 | $20.49 | 44948 |
| 2025-08-04 | 50.53 | $20.53 | 92100 |
| 2025-08-01 | 47.93 | $20.42 | 90800 |
| 2025-07-31 | 55.77 | $20.73 | 83800 |
| 2025-07-30 | 54.63 | $20.68 | 101452 |
| 2025-07-29 | 58.03 | $20.80 | 86113 |
| 2025-07-28 | 58.61 | $20.82 | 84100 |
| 2025-07-25 | 58.02 | $20.79 | 53500 |
| 2025-07-24 | 55.37 | $20.66 | 62500 |
| 2025-07-23 | 55.16 | $20.65 | 139624 |
| 2025-07-22 | 53.74 | $20.58 | 94247 |
| 2025-07-21 | 53.34 | $20.56 | 109748 |
| 2025-07-18 | 51.75 | $20.48 | 60400 |
| 2025-07-17 | 49.28 | $20.36 | 82137 |
| 2025-07-16 | 48.44 | $20.32 | 81900 |
| 2025-07-15 | 47.42 | $20.27 | 105227 |
| 2025-07-14 | 46.19 | $20.21 | 110200 |
| 2025-07-11 | 52.15 | $20.52 | 52449 |
| 2025-07-10 | 52.56 | $20.54 | 81025 |
| 2025-07-09 | 52.76 | $20.55 | 85824 |
| 2025-07-08 | 49.87 | $20.39 | 61022 |
| 2025-07-07 | 49.87 | $20.39 | 97800 |
| 2025-07-03 | 50.21 | $20.41 | 40119 |
| 2025-07-02 | 48.34 | $20.30 | 70900 |
| 2025-07-01 | 47.65 | $20.26 | 125646 |
| 2025-06-30 | 46.13 | $20.17 | 133333 |
| 2025-06-27 | 41.27 | $19.90 | 92519 |
| 2025-06-26 | 37.92 | $19.73 | 92326 |
| 2025-06-25 | 34.59 | $19.57 | 82147 |
| 2025-06-24 | 32.87 | $19.49 | 120745 |
| 2025-06-23 | 26.97 | $19.23 | 113500 |
| 2025-06-20 | 28.72 | $19.42 | 169335 |
| 2025-06-18 | 29.49 | $19.50 | 134000 |
| 2025-06-17 | 31.49 | $19.70 | 98318 |
| 2025-06-16 | 33.20 | $19.86 | 88400 |
| 2025-06-13 | 34.53 | $19.98 | 130503 |
| 2025-06-12 | 35.79 | $20.09 | 66420 |
| 2025-06-11 | 39.10 | $20.36 | 62424 |
| 2025-06-10 | 36.84 | $20.25 | 74200 |
| 2025-06-09 | 35.60 | $20.19 | 65126 |
| 2025-06-06 | 34.58 | $20.14 | 54536 |
| 2025-06-05 | 33.59 | $20.09 | 60317 |
| 2025-06-04 | 33.68 | $20.10 | 77640 |
| 2025-06-03 | 33.78 | $20.11 | 109100 |
| 2025-06-02 | 33.43 | $20.09 | 80920 |
| 2025-05-30 | 33.77 | $20.13 | 140918 |
| 2025-05-29 | 33.93 | $20.15 | 81800 |
| 2025-05-28 | 33.78 | $20.14 | 115431 |
| 2025-05-27 | 37.55 | $20.60 | 275900 |
| 2025-05-23 | 43.13 | $21.16 | 64906 |
| 2025-05-22 | 45.06 | $21.33 | 79626 |
| 2025-05-21 | 46.82 | $21.48 | 116100 |
| 2025-05-20 | 52.38 | $21.91 | 128325 |
| 2025-05-19 | 54.98 | $22.09 | 58900 |
| 2025-05-16 | 57.38 | $22.25 | 52400 |
| 2025-05-15 | 57.16 | $22.23 | 62900 |
| 2025-05-14 | 58.02 | $22.29 | 46608 |
| 2025-05-13 | 57.92 | $22.28 | 63317 |
| 2025-05-12 | 59.83 | $22.42 | 64314 |
| 2025-05-09 | 55.67 | $22.00 | 47121 |
| 2025-05-08 | 55.46 | $21.98 | 31923 |
| 2025-05-07 | 53.70 | $21.81 | 75002 |
| 2025-05-06 | 54.42 | $21.87 | 30544 |
| 2025-05-05 | 54.42 | $21.87 | 31900 |
| 2025-05-02 | 54.42 | $21.87 | 56100 |
| 2025-05-01 | 53.44 | $21.76 | 27400 |
| 2025-04-30 | 51.08 | $21.50 | 46649 |
| 2025-04-29 | 51.94 | $21.59 | 49100 |
| 2025-04-28 | 50.52 | $21.43 | 34000 |
| 2025-04-25 | 50.79 | $21.46 | 57420 |
| 2025-04-24 | 48.73 | $21.22 | 37100 |
| 2025-04-23 | 45.86 | $20.90 | 74438 |
| 2025-04-22 | 41.16 | $20.42 | 30310 |
| 2025-04-21 | 38.63 | $20.18 | 102037 |
| 2025-04-17 | 39.92 | $20.37 | 44102 |
| 2025-04-16 | 39.10 | $20.29 | 55611 |
| 2025-04-15 | 40.34 | $20.48 | 31645 |
| 2025-04-14 | 39.96 | $20.44 | 59800 |
| 2025-04-11 | 38.38 | $20.27 | 78146 |
| 2025-04-10 | 40.46 | $20.62 | 119986 |
| 2025-04-09 | 42.66 | $20.97 | 168800 |
| 2025-04-08 | 23.17 | $19.25 | 142400 |
| 2025-04-07 | 22.45 | $19.20 | 140900 |
| 2025-04-04 | 23.68 | $19.49 | 114125 |
| 2025-04-03 | 30.09 | $20.67 | 89320 |
| 2025-04-02 | 36.82 | $21.51 | 108200 |
| 2025-04-01 | 32.19 | $21.24 | 82842 |
| 2025-03-31 | 32.61 | $21.29 | 73800 |
| 2025-03-28 | 33.87 | $21.44 | 57639 |
| 2025-03-27 | 35.43 | $21.62 | 96318 |
| 2025-03-26 | 36.96 | $21.79 | 50900 |
| 2025-03-25 | 39.14 | $22.02 | 39924 |
| 2025-03-24 | 40.93 | $22.20 | 44627 |
| 2025-03-21 | 36.81 | $21.93 | 28330 |
| 2025-03-20 | 34.56 | $21.79 | 74600 |
| 2025-03-19 | 35.16 | $21.86 | 48837 |
| 2025-03-18 | 31.15 | $21.61 | 74400 |
| 2025-03-17 | 32.44 | $21.78 | 43300 |
| 2025-03-14 | 31.65 | $21.73 | 58100 |
| 2025-03-13 | 28.78 | $21.55 | 34500 |
| 2025-03-12 | 30.25 | $21.77 | 39804 |
| 2025-03-11 | 28.68 | $21.67 | 63200 |
| 2025-03-10 | 26.47 | $21.53 | 115900 |
| 2025-03-07 | 34.81 | $22.67 | 52300 |
| 2025-03-06 | 31.95 | $22.51 | 51108 |
| 2025-03-05 | 35.57 | $22.90 | 56917 |
| 2025-03-04 | 32.20 | $22.72 | 74620 |
| 2025-03-03 | 30.28 | $22.62 | 105400 |
| 2025-02-28 | 32.56 | $22.88 | 74300 |
| 2025-02-27 | 29.86 | $22.74 | 57900 |
| 2025-02-26 | 30.87 | $22.86 | 152000 |
| 2025-02-25 | 33.07 | $23.11 | 85800 |
| 2025-02-24 | 39.38 | $23.70 | 42100 |
| 2025-02-21 | 43.97 | $24.04 | 80400 |
| 2025-02-20 | 50.18 | $24.42 | 59200 |
| 2025-02-19 | 50.36 | $24.43 | 29500 |
| 2025-02-18 | 52.30 | $24.54 | 78815 |
| 2025-02-14 | 54.85 | $24.68 | 40500 |
| 2025-02-13 | 52.98 | $24.56 | 51219 |
| 2025-02-12 | 56.30 | $24.74 | 33610 |
| 2025-02-11 | 54.34 | $24.61 | 56334 |
| 2025-02-10 | 57.95 | $24.80 | 49400 |
| 2025-02-07 | 57.81 | $24.79 | 48107 |
| 2025-02-06 | 57.13 | $24.74 | 54923 |
| 2025-02-05 | 54.48 | $24.55 | 35646 |
| 2025-02-04 | 55.86 | $24.63 | 71312 |
| 2025-02-03 | 51.49 | $24.33 | 36707 |
| 2025-01-31 | 52.15 | $24.37 | 27713 |
| 2025-01-30 | 50.50 | $24.26 | 21000 |
| 2025-01-29 | 47.71 | $24.08 | 41800 |
| 2025-01-28 | 50.57 | $24.27 | 36700 |
| 2025-01-27 | 48.89 | $24.16 | 38000 |
| 2025-01-24 | 54.50 | $24.51 | 36420 |
| 2025-01-23 | 53.78 | $24.46 | 49337 |
| 2025-01-22 | 53.78 | $24.46 | 42713 |
| 2025-01-21 | 53.65 | $24.45 | 62706 |
| 2025-01-17 | 51.26 | $24.27 | 62040 |
| 2025-01-16 | 43.59 | $23.77 | 44900 |
| 2025-01-15 | 36.78 | $23.41 | 134300 |
| 2025-01-14 | 40.52 | $23.70 | 43200 |
| 2025-01-13 | 42.51 | $23.84 | 59713 |
| 2025-01-10 | 44.27 | $23.96 | 85722 |
| 2025-01-08 | 47.89 | $24.19 | 38400 |
| 2025-01-07 | 49.56 | $24.29 | 66437 |
| 2025-01-06 | 50.23 | $24.33 | 48121 |
| 2025-01-03 | 49.91 | $24.31 | 47700 |
| 2025-01-02 | 49.29 | $24.27 | 47900 |
| 2024-12-31 | 49.88 | $24.31 | 93414 |
| 2024-12-30 | 58.46 | $24.83 | 111825 |
| 2024-12-27 | 56.12 | $24.66 | 50200 |
| 2024-12-26 | 61.14 | $24.92 | 60500 |
| 2024-12-24 | 62.78 | $25.00 | 22425 |
| 2024-12-23 | 60.11 | $24.79 | 65900 |
| 2024-12-20 | 58.21 | $24.65 | 98439 |
| 2024-12-19 | 54.05 | $24.37 | 103000 |
| 2024-12-18 | 48.10 | $24.03 | 66302 |
| 2024-12-17 | 48.10 | $24.03 | 41500 |
| 2024-12-16 | 47.92 | $24.02 | 39300 |
| 2024-12-13 | 49.38 | $24.11 | 79801 |
| 2024-12-12 | 46.81 | $23.96 | 41883 |
| 2024-12-11 | 46.30 | $23.93 | 60700 |
| 2024-12-10 | 44.24 | $23.81 | 59200 |
| 2024-12-09 | 43.03 | $23.74 | 46400 |
| 2024-12-06 | 42.36 | $23.70 | 40938 |
| 2024-12-05 | 43.59 | $23.80 | 63113 |
| 2024-12-04 | 43.43 | $23.79 | 73300 |
| 2024-12-03 | 44.73 | $23.90 | 20800 |
| 2024-12-02 | 42.81 | $23.77 | 52205 |
| 2024-11-29 | 42.81 | $23.77 | 26227 |
| 2024-11-27 | 41.55 | $23.68 | 34303 |
| 2024-11-26 | 39.86 | $23.56 | 84200 |
| 2024-11-25 | 43.11 | $23.89 | 74102 |
| 2024-11-22 | 50.45 | $24.51 | 42300 |
| 2024-11-21 | 50.71 | $24.53 | 34507 |
| 2024-11-20 | 48.13 | $24.33 | 45327 |
| 2024-11-19 | 43.17 | $23.98 | 43616 |
| 2024-11-18 | 42.58 | $23.94 | 50100 |
| 2024-11-15 | 41.71 | $23.88 | 26728 |
| 2024-11-14 | 43.05 | $24.01 | 30800 |
| 2024-11-13 | 47.28 | $24.39 | 41600 |
| 2024-11-12 | 52.71 | $24.81 | 50734 |
| 2024-11-11 | 56.22 | $25.05 | 55200 |
| 2024-11-08 | 50.48 | $24.61 | 40806 |
| 2024-11-07 | 50.34 | $24.60 | 36000 |
| 2024-11-06 | 41.51 | $24.04 | 25520 |
| 2024-11-05 | 39.12 | $23.91 | 54324 |
| 2024-11-04 | 39.12 | $23.91 | 50200 |
| 2024-11-01 | 40.14 | $24.00 | 50100 |
| 2024-10-31 | 40.25 | $24.01 | 59045 |
| 2024-10-30 | 41.45 | $24.12 | 68019 |
| 2024-10-29 | 42.22 | $24.19 | 80700 |
| 2024-10-28 | 47.02 | $24.60 | 92252 |
| 2024-10-25 | 48.29 | $24.70 | 43110 |
| 2024-10-24 | 48.29 | $24.70 | 60525 |
| 2024-10-23 | 49.26 | $24.78 | 72700 |
| 2024-10-22 | 55.13 | $25.23 | 95600 |
| 2024-10-21 | 56.70 | $25.34 | 54040 |
| 2024-10-18 | 55.27 | $25.21 | 51000 |
| 2024-10-17 | 58.37 | $25.43 | 49325 |
| 2024-10-16 | 58.94 | $25.47 | 108000 |
| 2024-10-15 | 53.55 | $24.97 | 125844 |
| 2024-10-14 | 65.69 | $25.71 | 81200 |
| 2024-10-11 | 67.26 | $25.79 | 132600 |
| 2024-10-10 | 70.24 | $25.94 | 49649 |
| 2024-10-09 | 69.29 | $25.83 | 78500 |
| 2024-10-08 | 69.48 | $25.84 | 76107 |
| 2024-10-07 | 65.09 | $25.36 | 164600 |
| 2024-10-04 | 64.27 | $25.28 | 103912 |
| 2024-10-03 | 63.87 | $25.24 | 143304 |
| 2024-10-02 | 66.34 | $25.38 | 162500 |
| 2024-10-01 | 65.25 | $25.26 | 105104 |
| 2024-09-30 | 67.69 | $25.40 | 186888 |
| 2024-09-27 | 63.73 | $24.97 | 74226 |
| 2024-09-26 | 63.13 | $24.91 | 132539 |
| 2024-09-25 | 62.24 | $24.82 | 98920 |
| 2024-09-24 | 66.83 | $25.09 | 93900 |
| 2024-09-23 | 72.69 | $25.40 | 192035 |
| 2024-09-20 | 69.68 | $25.03 | 53300 |
| 2024-09-19 | 72.34 | $25.16 | 84400 |
| 2024-09-18 | 67.64 | $24.64 | 102620 |
| 2024-09-17 | 64.07 | $24.32 | 73400 |
| 2024-09-16 | 60.73 | $24.06 | 54000 |
| 2024-09-13 | 60.60 | $24.05 | 34400 |
| 2024-09-12 | 61.19 | $24.08 | 56000 |
| 2024-09-11 | 60.08 | $23.99 | 70705 |
| 2024-09-10 | 57.50 | $23.79 | 61748 |
| 2024-09-09 | 56.97 | $23.75 | 64300 |
| 2024-09-06 | 54.41 | $23.56 | 93820 |
| 2024-09-05 | 56.42 | $23.68 | 107144 |
| 2024-09-04 | 57.60 | $23.75 | 94000 |
| 2024-09-03 | 56.11 | $23.63 | 171138 |
| 2024-08-30 | 57.88 | $23.74 | 44172 |
| 2024-08-29 | 56.58 | $23.63 | 43100 |
| 2024-08-28 | 55.62 | $23.55 | 42600 |
| 2024-08-27 | 56.81 | $23.63 | 59800 |
| 2024-08-26 | 57.39 | $23.67 | 55513 |
| 2024-08-23 | 58.38 | $23.74 | 65416 |
| 2024-08-22 | 56.76 | $23.58 | 45600 |
| 2024-08-21 | 58.24 | $23.69 | 30700 |
| 2024-08-20 | 57.76 | $23.64 | 43837 |
| 2024-08-19 | 58.52 | $23.70 | 69600 |
| 2024-08-16 | 58.26 | $23.67 | 87917 |
| 2024-08-15 | 56.71 | $23.49 | 57900 |
| 2024-08-14 | 53.51 | $23.14 | 49600 |
| 2024-08-13 | 52.27 | $23.01 | 77200 |
| 2024-08-12 | 48.11 | $22.60 | 69600 |
| 2024-08-09 | 49.93 | $22.78 | 55417 |
| 2024-08-08 | 53.21 | $23.09 | 47200 |
| 2024-08-07 | 46.90 | $22.50 | 50715 |
| 2024-08-06 | 47.41 | $22.55 | 33900 |
| 2024-08-05 | 40.32 | $21.98 | 90600 |
| 2024-08-02 | 45.54 | $22.49 | 67400 |
| 2024-08-01 | 51.79 | $22.99 | 66100 |
| 2024-07-31 | 52.61 | $23.05 | 37400 |
| 2024-07-30 | 49.97 | $22.84 | 45139 |
| 2024-07-29 | 46.46 | $22.58 | 71911 |
| 2024-07-26 | 41.99 | $22.28 | 104000 |
| 2024-07-25 | 47.51 | $22.72 | 91400 |
| 2024-07-24 | 50.22 | $22.91 | 68830 |
| 2024-07-23 | 59.76 | $23.47 | 51019 |
| 2024-07-22 | 61.75 | $23.57 | 68300 |
| 2024-07-19 | 57.44 | $23.25 | 67827 |
| 2024-07-18 | 55.35 | $23.11 | 62900 |
| 2024-07-17 | 56.67 | $23.18 | 61626 |
| 2024-07-16 | 56.39 | $23.16 | 46600 |
| 2024-07-15 | 57.64 | $23.23 | 82900 |
| 2024-07-12 | 57.51 | $23.22 | 94857 |
| 2024-07-11 | 64.34 | $23.59 | 114800 |
| 2024-07-10 | 63.45 | $23.51 | 79300 |
| 2024-07-09 | 62.79 | $23.45 | 85600 |
| 2024-07-08 | 67.43 | $23.69 | 97200 |
| 2024-07-05 | 64.18 | $23.38 | 126331 |
| 2024-07-03 | 56.45 | $22.80 | 26200 |
| 2024-07-02 | 55.18 | $22.72 | 53500 |
| 2024-07-01 | 52.03 | $22.53 | 53524 |
| 2024-06-28 | 50.47 | $22.44 | 41730 |
| 2024-06-27 | 53.22 | $22.59 | 51335 |
| 2024-06-26 | 47.81 | $22.29 | 48200 |
| 2024-06-25 | 48.70 | $22.34 | 77405 |
| 2024-06-24 | 47.40 | $22.27 | 73826 |
| 2024-06-21 | 46.29 | $22.21 | 28108 |
| 2024-06-20 | 47.72 | $22.30 | 62700 |
| 2024-06-18 | 47.88 | $22.31 | 33721 |
| 2024-06-17 | 48.64 | $22.36 | 59812 |
| 2024-06-14 | 50.15 | $22.46 | 67524 |
| 2024-06-13 | 58.44 | $22.94 | 50040 |
| 2024-06-12 | 62.09 | $23.12 | 80100 |
| 2024-06-11 | 58.38 | $22.85 | 33749 |
| 2024-06-10 | 57.50 | $22.79 | 62100 |
| 2024-06-07 | 58.48 | $22.84 | 26700 |
| 2024-06-06 | 58.67 | $22.85 | 50600 |
| 2024-06-05 | 57.36 | $22.75 | 57000 |
| 2024-06-04 | 51.85 | $22.37 | 35010 |
| 2024-06-03 | 50.57 | $22.29 | 46900 |
| 2024-05-31 | 49.94 | $22.25 | 46021 |
| 2024-05-30 | 48.53 | $22.16 | 56702 |
| 2024-05-29 | 48.68 | $22.17 | 42325 |
| 2024-05-28 | 52.85 | $22.45 | 44648 |
| 2024-05-24 | 54.77 | $22.57 | 44000 |
| 2024-05-23 | 53.02 | $22.44 | 58800 |
| 2024-05-22 | 57.57 | $22.72 | 98900 |
| 2024-05-21 | 65.83 | $23.15 | 113300 |
| 2024-05-20 | 63.27 | $22.93 | 57300 |
| 2024-05-17 | 61.79 | $22.81 | 22500 |
| 2024-05-16 | 61.29 | $22.77 | 60700 |
| 2024-05-15 | 62.25 | $22.82 | 74400 |
| 2024-05-14 | 59.35 | $22.58 | 68538 |
| 2024-05-13 | 59.23 | $22.57 | 52124 |
| 2024-05-10 | 63.46 | $22.80 | 61104 |
| 2024-05-09 | 67.01 | $22.98 | 101349 |
| 2024-05-08 | 65.58 | $22.84 | 84400 |
| 2024-05-07 | 65.28 | $22.81 | 87000 |
| 2024-05-06 | 64.79 | $22.76 | 113900 |
| 2024-05-03 | 61.90 | $22.48 | 66100 |
| 2024-05-02 | 60.58 | $22.36 | 55042 |
| 2024-05-01 | 58.19 | $22.15 | 46800 |
| 2024-04-30 | 56.51 | $22.01 | 74824 |
| 2024-04-29 | 57.93 | $22.10 | 39500 |
| 2024-04-26 | 57.36 | $22.05 | 61500 |
| 2024-04-25 | 54.95 | $21.84 | 44411 |
| 2024-04-24 | 55.81 | $21.90 | 46543 |
| 2024-04-23 | 55.14 | $21.84 | 52820 |
| 2024-04-22 | 51.57 | $21.53 | 53738 |
| 2024-04-19 | 47.32 | $21.20 | 119042 |
| 2024-04-18 | 43.77 | $20.95 | 110323 |
| 2024-04-17 | 42.59 | $20.87 | 75300 |
| 2024-04-16 | 40.52 | $20.73 | 65731 |
| 2024-04-15 | 41.44 | $20.82 | 99341 |
| 2024-04-12 | 47.02 | $21.32 | 118000 |
| 2024-04-11 | 55.05 | $21.89 | 162822 |
| 2024-04-10 | 51.00 | $21.60 | 154230 |
| 2024-04-09 | 51.92 | $21.66 | 87647 |
| 2024-04-08 | 49.62 | $21.50 | 103012 |
| 2024-04-05 | 48.00 | $21.39 | 81700 |
| 2024-04-04 | 44.61 | $21.17 | 127500 |
| 2024-04-03 | 47.55 | $21.39 | 134068 |
| 2024-04-02 | 46.64 | $21.33 | 170500 |
| 2024-04-01 | 49.36 | $21.53 | 203529 |
| 2024-03-28 | 53.35 | $21.80 | 197500 |
| 2024-03-27 | 56.06 | $21.97 | 122200 |
| 2024-03-26 | 57.37 | $22.05 | 130701 |
| 2024-03-25 | 62.93 | $22.37 | 64949 |
| 2024-03-22 | 64.79 | $22.47 | 78500 |
| 2024-03-21 | 64.49 | $22.44 | 115523 |
| 2024-03-20 | 63.10 | $22.30 | 95200 |
| 2024-03-19 | 60.01 | $22.01 | 102532 |
| 2024-03-18 | 59.68 | $21.98 | 112205 |
| 2024-03-15 | 63.87 | $22.23 | 108235 |
| 2024-03-14 | 60.38 | $21.90 | 117849 |
| 2024-03-13 | 69.24 | $22.36 | 94600 |
| 2024-03-12 | 70.52 | $22.42 | 260800 |
| 2024-03-11 | 78.32 | $22.76 | 259659 |
| 2024-03-08 | 75.52 | $22.39 | 161900 |
| 2024-03-07 | 71.34 | $21.95 | 141904 |
| 2024-03-06 | 70.12 | $21.84 | 124049 |
| 2024-03-05 | 65.75 | $21.49 | 167400 |
| 2024-03-04 | 65.05 | $21.44 | 102000 |
| 2024-03-01 | 63.35 | $21.32 | 70424 |
| 2024-02-29 | 62.04 | $21.23 | 61006 |
| 2024-02-28 | 60.71 | $21.14 | 99500 |
| 2024-02-27 | 61.86 | $21.19 | 64300 |
| 2024-02-26 | 59.68 | $21.04 | 62600 |
| 2024-02-23 | 59.09 | $21.00 | 41800 |
| 2024-02-22 | 58.22 | $20.94 | 72300 |
| 2024-02-21 | 57.64 | $20.90 | 142117 |
| 2024-02-20 | 61.44 | $21.09 | 71222 |
| 2024-02-16 | 62.05 | $21.12 | 129500 |
| 2024-02-15 | 66.92 | $21.35 | 62900 |
| 2024-02-14 | 68.47 | $21.42 | 71700 |
| 2024-02-13 | 64.82 | $21.09 | 87500 |
| 2024-02-12 | 70.98 | $21.35 | 58270 |
| 2024-02-09 | 71.47 | $21.37 | 63334 |
| 2024-02-08 | 70.89 | $21.31 | 117700 |
| 2024-02-07 | 68.46 | $21.07 | 45602 |
| 2024-02-06 | 66.81 | $20.92 | 52523 |
| 2024-02-05 | 63.94 | $20.68 | 73500 |
| 2024-02-02 | 65.05 | $20.73 | 66800 |
| 2024-02-01 | 66.37 | $20.79 | 68300 |
| 2024-01-31 | 63.94 | $20.58 | 90600 |
| 2024-01-30 | 63.94 | $20.58 | 46352 |
| 2024-01-29 | 62.55 | $20.46 | 95501 |
| 2024-01-26 | 61.12 | $20.34 | 57300 |
| 2024-01-25 | 61.00 | $20.33 | 73100 |
| 2024-01-24 | 61.71 | $20.37 | 95359 |
| 2024-01-23 | 61.39 | $20.34 | 70600 |
| 2024-01-22 | 61.29 | $20.33 | 118400 |
| 2024-01-19 | 56.21 | $19.87 | 103600 |
| 2024-01-18 | 53.84 | $19.68 | 113100 |
| 2024-01-17 | 53.33 | $19.64 | 159748 |
| 2024-01-16 | 57.37 | $19.91 | 223739 |
| 2024-01-12 | 54.84 | $19.70 | 117600 |
| 2024-01-11 | 54.60 | $19.68 | 66711 |
| 2024-01-10 | 53.77 | $19.61 | 86158 |
| 2024-01-09 | 50.85 | $19.37 | 45305 |
| 2024-01-08 | 52.15 | $19.47 | 98523 |
| 2024-01-05 | 49.96 | $19.29 | 48832 |
| 2024-01-04 | 48.20 | $19.15 | 68900 |
| 2024-01-03 | 49.50 | $19.26 | 72720 |
| 2024-01-02 | 53.20 | $19.56 | 60300 |
| 2023-12-29 | 56.13 | $19.78 | 133000 |
| 2023-12-28 | 63.19 | $20.25 | 51000 |
| 2023-12-27 | 66.57 | $20.45 | 74119 |
| 2023-12-26 | 65.88 | $20.37 | 75051 |
| 2023-12-22 | 64.29 | $20.19 | 87000 |
| 2023-12-21 | 60.73 | $19.82 | 76638 |
| 2023-12-20 | 60.63 | $19.81 | 68100 |
| 2023-12-19 | 65.42 | $20.11 | 95600 |
| 2023-12-18 | 63.50 | $19.90 | 97100 |
| 2023-12-15 | 59.77 | $19.53 | 91700 |
| 2023-12-14 | 62.91 | $19.72 | 73346 |
| 2023-12-13 | 57.81 | $19.26 | 87022 |
| 2023-12-12 | 52.41 | $18.86 | 98208 |
| 2023-12-11 | 54.74 | $19.00 | 69600 |
| 2023-12-08 | 61.83 | $19.38 | 99331 |
| 2023-12-07 | 56.15 | $18.98 | 73907 |
| 2023-12-06 | 52.27 | $18.75 | 81800 |
| 2023-12-05 | 51.39 | $18.70 | 107140 |
| 2023-12-04 | 54.47 | $18.86 | 80103 |
| 2023-12-01 | 56.69 | $18.97 | 102325 |
| 2023-11-30 | 55.27 | $18.88 | 130100 |
| 2023-11-29 | 55.46 | $18.89 | 68100 |
| 2023-11-28 | 56.58 | $18.95 | 83200 |
| 2023-11-27 | 55.87 | $18.90 | 96700 |
| 2023-11-24 | 57.29 | $18.98 | 31800 |
| 2023-11-22 | 57.63 | $19.00 | 67808 |
| 2023-11-21 | 55.46 | $18.83 | 53323 |
| 2023-11-20 | 56.76 | $18.91 | 129300 |
| 2023-11-17 | 55.65 | $18.82 | 92318 |
| 2023-11-16 | 54.16 | $18.70 | 65619 |
| 2023-11-15 | 54.45 | $18.72 | 88248 |
| 2023-11-14 | 54.45 | $18.72 | 58039 |
| 2023-11-13 | 47.03 | $18.14 | 52800 |
| 2023-11-10 | 48.32 | $18.24 | 57000 |
| 2023-11-09 | 45.02 | $18.01 | 46635 |
| 2023-11-08 | 49.45 | $18.35 | 61300 |
| 2023-11-07 | 50.84 | $18.45 | 53220 |
| 2023-11-06 | 48.49 | $18.28 | 113047 |
| 2023-11-03 | 50.94 | $18.46 | 58024 |
| 2023-11-02 | 44.26 | $18.01 | 131500 |
| 2023-11-01 | 33.09 | $17.43 | 70300 |
| 2023-10-31 | 24.13 | $17.07 | 72600 |
| 2023-10-30 | 23.86 | $17.06 | 124300 |
| 2023-10-27 | 24.35 | $17.12 | 81100 |
| 2023-10-26 | 26.05 | $17.32 | 81300 |
| 2023-10-25 | 27.91 | $17.52 | 77001 |
| 2023-10-24 | 29.61 | $17.69 | 40125 |
| 2023-10-23 | 26.08 | $17.55 | 79648 |
| 2023-10-20 | 26.72 | $17.62 | 77700 |
| 2023-10-19 | 28.21 | $17.78 | 96440 |
| 2023-10-18 | 30.00 | $17.96 | 77000 |
| 2023-10-17 | 31.59 | $18.11 | 48800 |
| 2023-10-16 | 31.59 | $18.11 | 71100 |
| 2023-10-13 | 34.44 | $18.37 | 53300 |
| 2023-10-12 | 35.86 | $18.49 | 56700 |
| 2023-10-11 | 42.19 | $18.95 | 53000 |
| 2023-10-10 | 38.61 | $18.79 | 72248 |
| 2023-10-09 | 28.33 | $18.40 | 35400 |
| 2023-10-06 | 27.14 | $18.36 | 79029 |
| 2023-10-05 | 19.52 | $18.12 | 110102 |
| 2023-10-04 | 19.69 | $18.14 | 76725 |
| 2023-10-03 | 19.69 | $18.14 | 83600 |
| 2023-10-02 | 22.97 | $18.52 | 67900 |
| 2023-09-29 | 24.18 | $18.64 | 53616 |
| 2023-09-28 | 24.39 | $18.66 | 62009 |
| 2023-09-27 | 23.47 | $18.63 | 56400 |
| 2023-09-26 | 23.74 | $18.66 | 82400 |
| 2023-09-25 | 25.95 | $18.89 | 82000 |
| 2023-09-22 | 29.71 | $19.22 | 63601 |
| 2023-09-21 | 28.81 | $19.19 | 63400 |
| 2023-09-20 | 33.84 | $19.56 | 46200 |
| 2023-09-19 | 34.93 | $19.63 | 60400 |
| 2023-09-18 | 34.65 | $19.62 | 75300 |
| 2023-09-15 | 31.49 | $19.51 | 67100 |
| 2023-09-14 | 34.35 | $19.71 | 54243 |
| 2023-09-13 | 34.35 | $19.71 | 56400 |
| 2023-09-12 | 35.98 | $19.82 | 48700 |
| 2023-09-11 | 38.16 | $19.96 | 44000 |
| 2023-09-08 | 40.15 | $20.08 | 52324 |
| 2023-09-07 | 40.48 | $20.10 | 38700 |
| 2023-09-06 | 41.29 | $20.15 | 42522 |
| 2023-09-05 | 42.43 | $20.22 | 53223 |
| 2023-09-01 | 43.57 | $20.29 | 40800 |
| 2023-08-31 | 43.72 | $20.30 | 61512 |
| 2023-08-30 | 39.08 | $20.08 | 61000 |
| 2023-08-29 | 38.42 | $20.05 | 70407 |
| 2023-08-28 | 31.37 | $19.75 | 62600 |
| 2023-08-25 | 31.12 | $19.74 | 60102 |
| 2023-08-24 | 31.12 | $19.74 | 68100 |
| 2023-08-23 | 33.66 | $19.97 | 89900 |
| 2023-08-22 | 31.82 | $19.89 | 33700 |
| 2023-08-21 | 31.92 | $19.90 | 51418 |
| 2023-08-18 | 30.62 | $19.84 | 61129 |
| 2023-08-17 | 31.28 | $19.91 | 63502 |
| 2023-08-16 | 32.73 | $20.06 | 52900 |
| 2023-08-15 | 34.66 | $20.25 | 45431 |
| 2023-08-14 | 36.38 | $20.41 | 70637 |
| 2023-08-11 | 38.54 | $20.60 | 46731 |
| 2023-08-10 | 39.47 | $20.68 | 50500 |
| 2023-08-09 | 41.01 | $20.81 | 61800 |
| 2023-08-08 | 40.67 | $20.79 | 78900 |
| 2023-08-07 | 40.78 | $20.80 | 81221 |
| 2023-08-04 | 40.32 | $20.77 | 75200 |
| 2023-08-03 | 37.69 | $20.60 | 88609 |
| 2023-08-02 | 39.75 | $20.81 | 86963 |
| 2023-08-01 | 43.97 | $21.20 | 54034 |
| 2023-07-31 | 45.14 | $21.30 | 71700 |
| 2023-07-28 | 40.32 | $20.98 | 94100 |
| 2023-07-27 | 38.72 | $20.88 | 193600 |
| 2023-07-26 | 43.35 | $21.30 | 69433 |
| 2023-07-25 | 43.83 | $21.34 | 105236 |
| 2023-07-24 | 42.93 | $21.28 | 76820 |
| 2023-07-21 | 41.16 | $21.16 | 50944 |
| 2023-07-20 | 40.13 | $21.09 | 132200 |
| 2023-07-19 | 41.21 | $21.20 | 76929 |
| 2023-07-18 | 39.82 | $21.10 | 98300 |
| 2023-07-17 | 40.64 | $21.19 | 53221 |
| 2023-07-14 | 38.77 | $21.05 | 84500 |
| 2023-07-13 | 40.87 | $21.29 | 72400 |
| 2023-07-12 | 41.31 | $21.34 | 184145 |
| 2023-07-11 | 42.09 | $21.43 | 59100 |
| 2023-07-10 | 40.43 | $21.29 | 79026 |
| 2023-07-07 | 37.76 | $21.07 | 59936 |
| 2023-07-06 | 37.52 | $21.05 | 111060 |
| 2023-07-05 | 42.19 | $21.65 | 86800 |
| 2023-07-03 | 44.84 | $21.95 | 45500 |
| 2023-06-30 | 42.43 | $21.74 | 84600 |
| 2023-06-29 | 41.04 | $21.62 | 75924 |
| 2023-06-28 | 41.59 | $21.69 | 72900 |
| 2023-06-27 | 40.61 | $21.60 | 80944 |
| 2023-06-26 | 34.79 | $21.10 | 106200 |
| 2023-06-23 | 38.05 | $21.56 | 78200 |
| 2023-06-22 | 42.21 | $22.07 | 51534 |
| 2023-06-21 | 45.65 | $22.44 | 101200 |
| 2023-06-20 | 52.22 | $23.04 | 172400 |
| 2023-06-16 | 57.59 | $23.45 | 67200 |
| 2023-06-15 | 55.47 | $23.25 | 101845 |
| 2023-06-14 | 53.12 | $23.04 | 100700 |
| 2023-06-13 | 53.01 | $23.03 | 148334 |
| 2023-06-12 | 50.43 | $22.80 | 168138 |
| 2023-06-09 | 59.80 | $23.49 | 109340 |
| 2023-06-08 | 68.56 | $23.99 | 104700 |
| 2023-06-07 | 71.14 | $24.12 | 110400 |
| 2023-06-06 | 70.65 | $24.06 | 100011 |
| 2023-06-05 | 68.92 | $23.85 | 58400 |
| 2023-06-02 | 68.67 | $23.82 | 85400 |
| 2023-06-01 | 66.54 | $23.57 | 96400 |
| 2023-05-31 | 61.44 | $23.06 | 113800 |
| 2023-05-30 | 60.19 | $22.95 | 59300 |
| 2023-05-26 | 56.83 | $22.67 | 109400 |
| 2023-05-25 | 56.33 | $22.63 | 53030 |
| 2023-05-24 | 56.48 | $22.64 | 152200 |
| 2023-05-23 | 60.11 | $22.87 | 86423 |
| 2023-05-22 | 61.25 | $22.94 | 75543 |
| 2023-05-19 | 62.70 | $23.03 | 67436 |
| 2023-05-18 | 62.32 | $22.99 | 93374 |
| 2023-05-17 | 60.02 | $22.75 | 102039 |
| 2023-05-16 | 57.12 | $22.47 | 64349 |
| 2023-05-15 | 58.27 | $22.55 | 74500 |
| 2023-05-12 | 56.07 | $22.34 | 47500 |
| 2023-05-11 | 54.55 | $22.20 | 62012 |
| 2023-05-10 | 60.35 | $22.61 | 61024 |
| 2023-05-09 | 63.32 | $22.80 | 76000 |
| 2023-05-08 | 59.54 | $22.42 | 45710 |
| 2023-05-05 | 54.63 | $22.00 | 31815 |
| 2023-05-04 | 50.12 | $21.67 | 49000 |
| 2023-05-03 | 49.54 | $21.63 | 53700 |
| 2023-05-02 | 48.40 | $21.55 | 23200 |
| 2023-05-01 | 50.99 | $21.74 | 56600 |
| 2023-04-28 | 52.69 | $21.86 | 85934 |
| 2023-04-27 | 51.15 | $21.74 | 38700 |
| 2023-04-26 | 49.59 | $21.62 | 54036 |
| 2023-04-25 | 48.28 | $21.52 | 65214 |
| 2023-04-24 | 51.18 | $21.75 | 49240 |
| 2023-04-21 | 51.18 | $21.75 | 65717 |
| 2023-04-20 | 50.00 | $21.65 | 69902 |
| 2023-04-19 | 52.53 | $21.86 | 44607 |
| 2023-04-18 | 50.25 | $21.66 | 40300 |
| 2023-04-17 | 48.49 | $21.51 | 57144 |
| 2023-04-14 | 48.26 | $21.49 | 48902 |
| 2023-04-13 | 51.10 | $21.75 | 59600 |
| 2023-04-12 | 52.81 | $21.90 | 64581 |
| 2023-04-11 | 50.94 | $21.72 | 70500 |
| 2023-04-10 | 48.01 | $21.45 | 129711 |
| 2023-04-06 | 40.80 | $20.87 | 112016 |
| 2023-04-05 | 41.75 | $20.97 | 75910 |
| 2023-04-04 | 43.48 | $21.15 | 74717 |
| 2023-04-03 | 45.05 | $21.31 | 59600 |
| 2023-03-31 | 44.93 | $21.30 | 64500 |
| 2023-03-30 | 41.07 | $20.98 | 82619 |
| 2023-03-29 | 36.58 | $20.64 | 119311 |
| 2023-03-28 | 32.41 | $20.35 | 129540 |
| 2023-03-27 | 34.34 | $20.61 | 120103 |
| 2023-03-24 | 36.06 | $20.83 | 94300 |
| 2023-03-23 | 37.27 | $20.98 | 76117 |
| 2023-03-22 | 38.75 | $21.16 | 68700 |
| 2023-03-21 | 41.07 | $21.43 | 41903 |
| 2023-03-20 | 34.42 | $20.95 | 110537 |
| 2023-03-17 | 36.37 | $21.19 | 119700 |
| 2023-03-16 | 35.36 | $21.12 | 87600 |
| 2023-03-15 | 33.63 | $21.00 | 124600 |
| 2023-03-14 | 36.48 | $21.37 | 64900 |
| 2023-03-13 | 36.56 | $21.38 | 140206 |
| 2023-03-10 | 45.40 | $22.32 | 117600 |
| 2023-03-09 | 50.88 | $22.76 | 122200 |
| 2023-03-08 | 51.68 | $22.82 | 92400 |
| 2023-03-07 | 50.05 | $22.69 | 56816 |
| 2023-03-06 | 51.19 | $22.78 | 44600 |
| 2023-03-03 | 52.44 | $22.88 | 65000 |
| 2023-03-02 | 49.25 | $22.61 | 57400 |
| 2023-03-01 | 48.02 | $22.51 | 63112 |
| 2023-02-28 | 47.29 | $22.45 | 48948 |
| 2023-02-27 | 47.40 | $22.46 | 92643 |
| 2023-02-24 | 50.94 | $22.79 | 44224 |
| 2023-02-23 | 53.60 | $23.02 | 42315 |
| 2023-02-22 | 52.16 | $22.88 | 66101 |
| 2023-02-21 | 51.02 | $22.77 | 96400 |
| 2023-02-17 | 55.21 | $23.14 | 57909 |
| 2023-02-16 | 56.16 | $23.22 | 67446 |
| 2023-02-15 | 58.67 | $23.43 | 40900 |
| 2023-02-14 | 58.58 | $23.42 | 44000 |
| 2023-02-13 | 58.58 | $23.42 | 34200 |
| 2023-02-10 | 55.93 | $23.09 | 41345 |
| 2023-02-09 | 60.88 | $23.53 | 64800 |
| 2023-02-08 | 61.35 | $23.57 | 48036 |
| 2023-02-07 | 60.70 | $23.48 | 61813 |
| 2023-02-06 | 60.13 | $23.40 | 61800 |
| 2023-02-03 | 63.03 | $23.67 | 80200 |
| 2023-02-02 | 64.34 | $23.79 | 77100 |
| 2023-02-01 | 60.51 | $23.20 | 100400 |
| 2023-01-31 | 54.98 | $22.49 | 70514 |
| 2023-01-30 | 51.72 | $22.13 | 177700 |
| 2023-01-27 | 60.77 | $22.91 | 290821 |
| 2023-01-26 | 67.38 | $23.37 | 99418 |
| 2023-01-25 | 65.68 | $23.15 | 94118 |
| 2023-01-24 | 65.06 | $23.07 | 61500 |
| 2023-01-23 | 63.55 | $22.88 | 60329 |
| 2023-01-20 | 60.86 | $22.56 | 75649 |
| 2023-01-19 | 58.20 | $22.27 | 75943 |
| 2023-01-18 | 61.49 | $22.51 | 79000 |
| 2023-01-17 | 62.60 | $22.59 | 108728 |
| 2023-01-13 | 60.92 | $22.39 | 96000 |
| 2023-01-12 | 58.42 | $22.11 | 71721 |
| 2023-01-11 | 53.25 | $21.60 | 139008 |
| 2023-01-10 | 55.56 | $21.78 | 49434 |
| 2023-01-09 | 51.20 | $21.39 | 35241 |
| 2023-01-06 | 46.45 | $21.02 | 65800 |
| 2023-01-05 | 42.73 | $20.76 | 40600 |
| 2023-01-04 | 43.62 | $20.84 | 44725 |
| 2023-01-03 | 40.24 | $20.61 | 76647 |
| 2022-12-30 | 38.41 | $20.49 | 168411 |
| 2022-12-29 | 33.75 | $20.20 | 80638 |
| 2022-12-28 | 34.26 | $20.26 | 66800 |
| 2022-12-27 | 38.28 | $20.70 | 63700 |
| 2022-12-23 | 38.28 | $20.70 | 44328 |
| 2022-12-22 | 38.28 | $20.70 | 47500 |
| 2022-12-21 | 40.21 | $20.91 | 99124 |
| 2022-12-20 | 39.10 | $20.83 | 84238 |
| 2022-12-19 | 37.30 | $20.70 | 73512 |
| 2022-12-16 | 39.70 | $20.98 | 51015 |
| 2022-12-15 | 41.24 | $21.15 | 57120 |
| 2022-12-14 | 44.29 | $21.47 | 46800 |
| 2022-12-13 | 45.60 | $21.60 | 122400 |
| 2022-12-12 | 45.60 | $21.60 | 65811 |
| 2022-12-09 | 46.94 | $21.74 | 47100 |
| 2022-12-08 | 51.93 | $22.22 | 47832 |
| 2022-12-07 | 49.27 | $21.97 | 88305 |
| 2022-12-06 | 46.20 | $21.70 | 51873 |
| 2022-12-05 | 48.47 | $21.92 | 80500 |
| 2022-12-02 | 52.11 | $22.25 | 85900 |
| 2022-12-01 | 53.98 | $22.41 | 54239 |
| 2022-11-30 | 53.78 | $22.39 | 116315 |
| 2022-11-29 | 47.85 | $21.83 | 74700 |
| 2022-11-28 | 48.81 | $21.92 | 62721 |
| 2022-11-25 | 51.29 | $22.15 | 33015 |
| 2022-11-23 | 53.08 | $22.31 | 55502 |
| 2022-11-22 | 52.39 | $22.24 | 57900 |
| 2022-11-21 | 50.72 | $22.07 | 70700 |
| 2022-11-18 | 54.46 | $22.42 | 109214 |
| 2022-11-17 | 57.21 | $22.66 | 47200 |
| 2022-11-16 | 59.96 | $22.89 | 33100 |
| 2022-11-15 | 60.93 | $22.97 | 84000 |
| 2022-11-14 | 59.12 | $22.74 | 76111 |
| 2022-11-11 | 59.58 | $22.78 | 55000 |
| 2022-11-10 | 59.36 | $22.75 | 113500 |
| 2022-11-09 | 49.60 | $21.64 | 40312 |
| 2022-11-08 | 52.86 | $21.94 | 44900 |
| 2022-11-07 | 50.59 | $21.72 | 72515 |
| 2022-11-04 | 50.49 | $21.71 | 63243 |
| 2022-11-03 | 47.49 | $21.42 | 50900 |
| 2022-11-02 | 51.15 | $21.78 | 43900 |
| 2022-11-01 | 53.77 | $22.02 | 41224 |
| 2022-10-31 | 52.52 | $21.89 | 77808 |
| 2022-10-28 | 51.26 | $21.76 | 82200 |
| 2022-10-27 | 46.96 | $21.34 | 70800 |
| 2022-10-26 | 45.88 | $21.24 | 70725 |
| 2022-10-25 | 45.03 | $21.16 | 90114 |
| 2022-10-24 | 39.98 | $20.71 | 111000 |
| 2022-10-21 | 40.61 | $20.79 | 88234 |
| 2022-10-20 | 39.71 | $20.71 | 131301 |
| 2022-10-19 | 39.05 | $20.65 | 80700 |
| 2022-10-18 | 40.74 | $20.89 | 57200 |
| 2022-10-17 | 38.42 | $20.67 | 99200 |
| 2022-10-14 | 39.35 | $20.81 | 46700 |
| 2022-10-13 | 41.69 | $21.15 | 54006 |
| 2022-10-12 | 41.90 | $21.18 | 41327 |
| 2022-10-11 | 42.50 | $21.27 | 39000 |
| 2022-10-10 | 44.54 | $21.57 | 51644 |
| 2022-10-07 | 42.62 | $21.35 | 50300 |
| 2022-10-06 | 45.12 | $21.72 | 47700 |
| 2022-10-05 | 44.45 | $21.64 | 84200 |
| 2022-10-04 | 42.45 | $21.40 | 93745 |
| 2022-10-03 | 30.85 | $20.22 | 135805 |
| 2022-09-30 | 28.65 | $20.03 | 68925 |
| 2022-09-29 | 29.21 | $20.15 | 60213 |
| 2022-09-28 | 32.29 | $20.77 | 113443 |
| 2022-09-27 | 28.71 | $20.46 | 117713 |
| 2022-09-26 | 28.90 | $20.50 | 138521 |
| 2022-09-23 | 32.81 | $21.27 | 134113 |
| 2022-09-22 | 37.73 | $22.05 | 113100 |
| 2022-09-21 | 41.60 | $22.56 | 96700 |
| 2022-09-20 | 44.49 | $22.90 | 150128 |
| 2022-09-19 | 47.24 | $23.20 | 125449 |
| 2022-09-16 | 47.80 | $23.26 | 215743 |
| 2022-09-15 | 50.46 | $23.54 | 217422 |
| 2022-09-14 | 46.96 | $23.19 | 107944 |
| 2022-09-13 | 50.55 | $23.56 | 119400 |
| 2022-09-12 | 54.86 | $23.96 | 88300 |
| 2022-09-09 | 51.63 | $23.63 | 75000 |
| 2022-09-08 | 47.28 | $23.23 | 50800 |
| 2022-09-07 | 46.13 | $23.13 | 66139 |
| 2022-09-06 | 42.30 | $22.81 | 52705 |
| 2022-09-02 | 42.18 | $22.80 | 43512 |
| 2022-09-01 | 42.18 | $22.80 | 65900 |
| 2022-08-31 | 44.74 | $23.10 | 41723 |
| 2022-08-30 | 45.89 | $23.23 | 65700 |
| 2022-08-29 | 49.10 | $23.58 | 89400 |
| 2022-08-26 | 50.35 | $23.71 | 73800 |
| 2022-08-25 | 54.06 | $24.08 | 57805 |
| 2022-08-24 | 53.26 | $23.99 | 88619 |
| 2022-08-23 | 51.40 | $23.78 | 104300 |
| 2022-08-22 | 51.49 | $23.79 | 68800 |
| 2022-08-19 | 55.39 | $24.20 | 90900 |
| 2022-08-18 | 57.41 | $24.40 | 79500 |
| 2022-08-17 | 59.35 | $24.59 | 46430 |
| 2022-08-16 | 61.44 | $24.79 | 58800 |
| 2022-08-15 | 62.59 | $24.90 | 65700 |
| 2022-08-12 | 60.68 | $24.60 | 109540 |
| 2022-08-11 | 63.45 | $24.87 | 59900 |
| 2022-08-10 | 61.47 | $24.55 | 104900 |
| 2022-08-09 | 57.74 | $24.00 | 109500 |
| 2022-08-08 | 60.37 | $24.26 | 39100 |
| 2022-08-05 | 60.87 | $24.31 | 61900 |
| 2022-08-04 | 64.14 | $24.63 | 57917 |
| 2022-08-03 | 63.44 | $24.51 | 70317 |
| 2022-08-02 | 62.21 | $24.30 | 39605 |
| 2022-08-01 | 60.79 | $24.06 | 71900 |
| 2022-07-29 | 61.90 | $24.18 | 56328 |
| 2022-07-28 | 59.06 | $23.70 | 40932 |
| 2022-07-27 | 55.02 | $23.09 | 62903 |
| 2022-07-26 | 50.70 | $22.52 | 32800 |
| 2022-07-25 | 53.44 | $22.84 | 72942 |
| 2022-07-22 | 55.48 | $23.07 | 46100 |
| 2022-07-21 | 57.48 | $23.29 | 52324 |
| 2022-07-20 | 54.73 | $22.90 | 75900 |
| 2022-07-19 | 48.58 | $22.14 | 39900 |
| 2022-07-18 | 44.73 | $21.73 | 464200 |
| 2022-07-15 | 46.59 | $21.96 | 36137 |
| 2022-07-14 | 42.86 | $21.58 | 61620 |
| 2022-07-13 | 48.54 | $22.25 | 35937 |
| 2022-07-12 | 51.43 | $22.55 | 57300 |
| 2022-07-11 | 50.31 | $22.43 | 77000 |
| 2022-07-08 | 49.75 | $22.37 | 36722 |
| 2022-07-07 | 45.42 | $21.92 | 71000 |
| 2022-07-06 | 43.89 | $21.77 | 41547 |
| 2022-07-05 | 44.60 | $21.86 | 72300 |
| 2022-07-01 | 42.84 | $21.68 | 33932 |
| 2022-06-30 | 40.43 | $21.44 | 85000 |
| 2022-06-29 | 41.05 | $21.53 | 77301 |
| 2022-06-28 | 41.05 | $21.53 | 123500 |
| 2022-06-27 | 39.95 | $21.41 | 57900 |
| 2022-06-24 | 40.61 | $21.52 | 69846 |
| 2022-06-23 | 34.64 | $20.88 | 58905 |
| 2022-06-22 | 34.74 | $20.90 | 40400 |
| 2022-06-21 | 33.61 | $20.78 | 72600 |
| 2022-06-17 | 28.93 | $20.30 | 84939 |
| 2022-06-16 | 26.68 | $20.08 | 238900 |
| 2022-06-15 | 34.46 | $21.73 | 119300 |
| 2022-06-14 | 34.35 | $21.72 | 103531 |
| 2022-06-13 | 39.46 | $22.53 | 97211 |
| 2022-06-10 | 46.13 | $23.36 | 100836 |
| 2022-06-09 | 50.22 | $23.78 | 100000 |
| 2022-06-08 | 50.63 | $23.82 | 59300 |
| 2022-06-07 | 50.63 | $23.82 | 71129 |
| 2022-06-06 | 48.07 | $23.55 | 52900 |
| 2022-06-03 | 46.51 | $23.39 | 87340 |
| 2022-06-02 | 46.32 | $23.37 | 103940 |
| 2022-06-01 | 44.43 | $23.17 | 56732 |
| 2022-05-31 | 45.19 | $23.27 | 80739 |
| 2022-05-27 | 43.07 | $23.04 | 151519 |
| 2022-05-26 | 39.41 | $22.66 | 74200 |
| 2022-05-25 | 35.23 | $22.26 | 82200 |
| 2022-05-24 | 34.59 | $22.20 | 75300 |
| 2022-05-23 | 36.36 | $22.51 | 72109 |
| 2022-05-20 | 35.55 | $22.43 | 145734 |
| 2022-05-19 | 30.30 | $21.93 | 64443 |
| 2022-05-18 | 30.44 | $21.96 | 109804 |
| 2022-05-17 | 30.85 | $22.05 | 191371 |
| 2022-05-16 | 29.45 | $21.91 | 69500 |
| 2022-05-13 | 29.94 | $22.03 | 94810 |
| 2022-05-12 | 26.31 | $21.66 | 119900 |
| 2022-05-11 | 29.18 | $22.40 | 120526 |
| 2022-05-10 | 31.34 | $22.89 | 73200 |
| 2022-05-09 | 31.52 | $22.93 | 225900 |
| 2022-05-06 | 39.79 | $24.45 | 95317 |
| 2022-05-05 | 42.89 | $24.89 | 95133 |
| 2022-05-04 | 46.06 | $25.30 | 95300 |
| 2022-05-03 | 44.44 | $25.13 | 71323 |
| 2022-05-02 | 43.78 | $25.06 | 64721 |
| 2022-04-29 | 43.85 | $25.07 | 80817 |
| 2022-04-28 | 46.04 | $25.38 | 136900 |
| 2022-04-27 | 43.44 | $25.08 | 113146 |
| 2022-04-26 | 43.91 | $25.15 | 87937 |
| 2022-04-25 | 45.44 | $25.38 | 90800 |
| 2022-04-22 | 44.89 | $25.31 | 66523 |
| 2022-04-21 | 48.43 | $25.84 | 74300 |
| 2022-04-20 | 49.41 | $25.98 | 88317 |
| 2022-04-19 | 49.95 | $26.06 | 71700 |
| 2022-04-18 | 48.74 | $25.88 | 84200 |
| 2022-04-14 | 48.01 | $25.77 | 86545 |
| 2022-04-13 | 52.48 | $26.46 | 93840 |
| 2022-04-12 | 53.09 | $26.55 | 271500 |
| 2022-04-11 | 47.82 | $25.73 | 146700 |
| 2022-04-08 | 46.06 | $25.48 | 73900 |
| 2022-04-07 | 46.36 | $25.53 | 153100 |
| 2022-04-06 | 47.46 | $25.72 | 146230 |
| 2022-04-05 | 51.63 | $26.40 | 242300 |
| 2022-04-04 | 51.89 | $26.44 | 204300 |
| 2022-04-01 | 47.78 | $25.77 | 87345 |
| 2022-03-31 | 47.01 | $25.65 | 109203 |
| 2022-03-30 | 47.18 | $25.68 | 126500 |
| 2022-03-29 | 48.09 | $25.85 | 176327 |
| 2022-03-28 | 46.77 | $25.62 | 277300 |
| 2022-03-25 | 52.50 | $26.66 | 56800 |
| 2022-03-24 | 50.62 | $26.32 | 49200 |
| 2022-03-23 | 50.40 | $26.28 | 99600 |
| 2022-03-22 | 52.50 | $26.66 | 102832 |
| 2022-03-21 | 50.86 | $26.34 | 123700 |
| 2022-03-18 | 50.35 | $26.24 | 116600 |
| 2022-03-17 | 44.27 | $25.13 | 103710 |
| 2022-03-16 | 39.51 | $24.38 | 97400 |
| 2022-03-15 | 33.86 | $23.59 | 69300 |
| 2022-03-14 | 31.39 | $23.27 | 95600 |
| 2022-03-11 | 34.74 | $24.14 | 94711 |
| 2022-03-10 | 37.82 | $24.84 | 74604 |
| 2022-03-09 | 37.96 | $24.87 | 141232 |
| 2022-03-08 | 35.44 | $24.53 | 84413 |
| 2022-03-07 | 36.60 | $24.81 | 112300 |
| 2022-03-04 | 40.08 | $25.59 | 97700 |
| 2022-03-03 | 42.44 | $26.07 | 58800 |
| 2022-03-02 | 44.08 | $26.39 | 57800 |
| 2022-03-01 | 41.03 | $25.94 | 78100 |
| 2022-02-28 | 41.85 | $26.11 | 68100 |
| 2022-02-25 | 39.42 | $25.75 | 76519 |
| 2022-02-24 | 34.18 | $25.03 | 151300 |
| 2022-02-23 | 28.21 | $24.30 | 163400 |
| 2022-02-22 | 31.78 | $25.25 | 102511 |
| 2022-02-18 | 36.06 | $26.19 | 74400 |
| 2022-02-17 | 37.92 | $26.55 | 66700 |
| 2022-02-16 | 40.63 | $27.04 | 57842 |
| 2022-02-15 | 38.94 | $26.84 | 80900 |
| 2022-02-14 | 39.80 | $27.00 | 39007 |
| 2022-02-11 | 42.78 | $27.53 | 71000 |
| 2022-02-10 | 46.87 | $28.18 | 60000 |
| 2022-02-09 | 45.65 | $28.02 | 66917 |
| 2022-02-08 | 43.67 | $27.76 | 52503 |
| 2022-02-07 | 44.02 | $27.82 | 52501 |
| 2022-02-04 | 40.84 | $27.40 | 57000 |
| 2022-02-03 | 38.38 | $27.09 | 65131 |
| 2022-02-02 | 41.21 | $27.63 | 84027 |
| 2022-02-01 | 40.91 | $27.59 | 76100 |
| 2022-01-31 | 34.49 | $26.80 | 72513 |
| 2022-01-28 | 28.32 | $26.14 | 77931 |
| 2022-01-27 | 25.70 | $25.88 | 79500 |
| 2022-01-26 | 26.09 | $25.99 | 86436 |
| 2022-01-25 | 26.39 | $26.08 | 84633 |
| 2022-01-24 | 23.55 | $25.78 | 249842 |
| 2022-01-21 | 26.14 | $26.59 | 160913 |
| 2022-01-20 | 30.18 | $27.63 | 72500 |
| 2022-01-19 | 30.48 | $27.70 | 159818 |
| 2022-01-18 | 33.23 | $28.31 | 199900 |
| 2022-01-14 | 39.42 | $29.43 | 90000 |
| 2022-01-13 | 42.29 | $29.86 | 49100 |
| 2022-01-12 | 43.56 | $30.04 | 70700 |
| 2022-01-11 | 40.46 | $29.71 | 81316 |
| 2022-01-10 | 36.44 | $29.31 | 91900 |
| 2022-01-07 | 40.97 | $30.00 | 43129 |
| 2022-01-06 | 41.40 | $30.06 | 46035 |
| 2022-01-05 | 45.68 | $30.63 | 70105 |
| 2022-01-04 | 51.43 | $31.28 | 55100 |
| 2022-01-03 | 52.50 | $31.39 | 42600 |
| 2021-12-31 | 53.45 | $31.49 | 21445 |
| 2021-12-30 | 51.35 | $31.24 | 38817 |
| 2021-12-29 | 57.68 | $31.88 | 76316 |
| 2021-12-28 | 55.14 | $31.57 | 66300 |
| 2021-12-27 | 54.64 | $31.51 | 36700 |
| 2021-12-23 | 54.07 | $31.44 | 42600 |
| 2021-12-22 | 46.61 | $30.62 | 44825 |
| 2021-12-21 | 39.43 | $29.99 | 53700 |
| 2021-12-20 | 34.94 | $29.65 | 59200 |
| 2021-12-17 | 38.70 | $30.12 | 46422 |
| 2021-12-16 | 35.77 | $29.91 | 56300 |
| 2021-12-15 | 37.30 | $30.10 | 53500 |
| 2021-12-14 | 35.93 | $30.00 | 47621 |
| 2021-12-13 | 36.77 | $30.11 | 56043 |
| 2021-12-10 | 39.07 | $30.40 | 60300 |
| 2021-12-09 | 35.92 | $30.16 | 52824 |
| 2021-12-08 | 37.29 | $30.34 | 94500 |
| 2021-12-07 | 35.60 | $30.21 | 50209 |
| 2021-12-06 | 24.28 | $29.45 | 102709 |
| 2021-12-03 | 23.44 | $29.40 | 84100 |
| 2021-12-02 | 25.72 | $29.82 | 101500 |
| 2021-12-01 | 26.66 | $29.98 | 68300 |
| 2021-11-30 | 29.61 | $30.44 | 113800 |
| 2021-11-29 | 35.54 | $31.17 | 60107 |
| 2021-11-26 | 36.49 | $31.27 | 28442 |
| 2021-11-24 | 41.09 | $31.71 | 51400 |
| 2021-11-23 | 43.21 | $31.89 | 45012 |
| 2021-11-22 | 48.62 | $32.30 | 71900 |
| 2021-11-19 | 59.09 | $32.91 | 58209 |
| 2021-11-18 | 62.01 | $33.05 | 54532 |
| 2021-11-17 | 60.96 | $32.97 | 49345 |
| 2021-11-16 | 62.39 | $33.04 | 37221 |
| 2021-11-15 | 61.66 | $32.98 | 32549 |
| 2021-11-12 | 61.18 | $32.94 | 54000 |
| 2021-11-11 | 60.60 | $32.89 | 40300 |
| 2021-11-10 | 58.59 | $32.72 | 57240 |
| 2021-11-09 | 72.64 | $33.40 | 45610 |
| 2021-11-08 | 72.37 | $33.37 | 70144 |
| 2021-11-05 | 70.97 | $33.22 | 30719 |
| 2021-11-04 | 69.70 | $33.09 | 67504 |
| 2021-11-03 | 68.60 | $32.98 | 34200 |
| 2021-11-02 | 69.04 | $33.00 | 50530 |
| 2021-11-01 | 67.06 | $32.80 | 27204 |
| 2021-10-29 | 64.25 | $32.54 | 17000 |
| 2021-10-28 | 63.22 | $32.45 | 31810 |
| 2021-10-27 | 63.61 | $32.47 | 39009 |
| 2021-10-26 | 63.29 | $32.44 | 58549 |
| 2021-10-25 | 62.77 | $32.39 | 39400 |
| 2021-10-22 | 61.20 | $32.24 | 35535 |
| 2021-10-21 | 61.10 | $32.23 | 44816 |
| 2021-10-20 | 59.56 | $32.08 | 62606 |
| 2021-10-19 | 62.70 | $32.28 | 47500 |
| 2021-10-18 | 60.73 | $32.08 | 51400 |
| 2021-10-15 | 60.53 | $32.06 | 33400 |
| 2021-10-14 | 59.26 | $31.93 | 33927 |
| 2021-10-13 | 54.57 | $31.49 | 26700 |
| 2021-10-12 | 53.18 | $31.37 | 29000 |
| 2021-10-11 | 52.83 | $31.34 | 32618 |
| 2021-10-08 | 54.22 | $31.45 | 49000 |
| 2021-10-07 | 54.97 | $31.51 | 40822 |
| 2021-10-06 | 53.12 | $31.33 | 100745 |
| 2021-10-05 | 43.46 | $30.54 | 61000 |
| 2021-10-04 | 37.74 | $30.17 | 93900 |
| 2021-10-01 | 39.70 | $30.36 | 57700 |
| 2021-09-30 | 40.22 | $30.41 | 52800 |
| 2021-09-29 | 40.32 | $30.42 | 41437 |
| 2021-09-28 | 43.87 | $30.76 | 74848 |
| 2021-09-27 | 49.59 | $31.23 | 43042 |
| 2021-09-24 | 53.54 | $31.51 | 45236 |
| 2021-09-23 | 52.38 | $31.42 | 47300 |
| 2021-09-22 | 51.62 | $31.36 | 58223 |
| 2021-09-21 | 50.74 | $31.29 | 37300 |
| 2021-09-20 | 49.24 | $31.17 | 62800 |
| 2021-09-17 | 54.78 | $31.59 | 31119 |
| 2021-09-16 | 54.92 | $31.60 | 30310 |
| 2021-09-15 | 52.99 | $31.43 | 26200 |
| 2021-09-14 | 49.86 | $31.17 | 49508 |
| 2021-09-13 | 55.83 | $31.61 | 41739 |
| 2021-09-10 | 61.92 | $31.99 | 51600 |
| 2021-09-09 | 63.65 | $32.09 | 44127 |
| 2021-09-08 | 63.65 | $32.09 | 53200 |
| 2021-09-07 | 61.41 | $31.86 | 42535 |
| 2021-09-03 | 59.44 | $31.67 | 52600 |
| 2021-09-02 | 58.60 | $31.59 | 40000 |
| 2021-09-01 | 58.08 | $31.54 | 69305 |
| 2021-08-31 | 54.98 | $31.25 | 30700 |
| 2021-08-30 | 54.09 | $31.17 | 75839 |
| 2021-08-27 | 50.98 | $30.90 | 32138 |
| 2021-08-26 | 48.14 | $30.67 | 40112 |
| 2021-08-25 | 49.20 | $30.76 | 60115 |
| 2021-08-24 | 47.87 | $30.65 | 38000 |
| 2021-08-23 | 45.39 | $30.45 | 77500 |
| 2021-08-20 | 41.57 | $30.16 | 46200 |
| 2021-08-19 | 38.91 | $29.97 | 60000 |
| 2021-08-18 | 39.18 | $30.00 | 37900 |
| 2021-08-17 | 40.23 | $30.12 | 55500 |
| 2021-08-16 | 40.66 | $30.17 | 86200 |
| 2021-08-13 | 44.77 | $30.62 | 44600 |
| 2021-08-12 | 46.56 | $30.80 | 47300 |
| 2021-08-11 | 53.30 | $31.40 | 67800 |
| 2021-08-10 | 53.42 | $31.41 | 69508 |
| 2021-08-09 | 55.23 | $31.56 | 56100 |
| 2021-08-06 | 54.65 | $31.50 | 50000 |
| 2021-08-05 | 54.46 | $31.48 | 54532 |
| 2021-08-04 | 53.26 | $31.35 | 40207 |
| 2021-08-03 | 51.69 | $31.18 | 43100 |
| 2021-08-02 | 50.85 | $31.09 | 41200 |
| 2021-07-30 | 48.21 | $30.81 | 43945 |
| 2021-07-29 | 50.32 | $31.04 | 52000 |
| 2021-07-28 | 49.22 | $30.92 | 69100 |
| 2021-07-27 | 44.23 | $30.41 | 94522 |
| 2021-07-26 | 47.54 | $30.79 | 56407 |
| 2021-07-23 | 41.16 | $30.21 | 53005 |
| 2021-07-22 | 37.42 | $29.91 | 47234 |
| 2021-07-21 | 38.66 | $30.07 | 84200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.11
2026-07-17
Close Price
$25.07
Vol: 77313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.11 | $25.07 | 77313 |
| 2026-07-16 | -59.71 | $25.26 | 52300 |
| 2026-07-15 | -46.76 | $25.44 | 69500 |
| 2026-07-14 | -45.32 | $25.46 | 83600 |
| 2026-07-13 | -20.67 | $25.72 | 80742 |
| 2026-07-10 | -8.99 | $25.92 | 69726 |
| 2026-07-09 | -16.84 | $25.64 | 97900 |
| 2026-07-08 | -38.78 | $25.21 | 77800 |
| 2026-07-07 | -26.53 | $25.45 | 93815 |
| 2026-07-06 | -17.86 | $25.62 | 115350 |
| 2026-07-02 | -26.53 | $25.45 | 51144 |
| 2026-07-01 | -11.48 | $25.86 | 77800 |
| 2026-06-30 | -15.79 | $25.77 | 84323 |
| 2026-06-29 | -31.10 | $25.45 | 88234 |
| 2026-06-26 | -58.37 | $24.88 | 64730 |
| 2026-06-25 | -37.80 | $25.31 | 65332 |
| 2026-06-24 | -54.07 | $24.97 | 42600 |
| 2026-06-23 | -41.15 | $25.24 | 95500 |
| 2026-06-22 | -25.84 | $25.56 | 118730 |
| 2026-06-18 | -21.15 | $25.62 | 76565 |
| 2026-06-17 | -30.34 | $25.22 | 111000 |
| 2026-06-16 | -16.83 | $25.58 | 81800 |
| 2026-06-15 | -23.95 | $25.36 | 79230 |
| 2026-06-12 | -38.19 | $24.92 | 58947 |
| 2026-06-11 | -44.34 | $24.73 | 61073 |
| 2026-06-10 | -58.90 | $24.28 | 62535 |
| 2026-06-09 | -48.87 | $24.59 | 74105 |
| 2026-06-08 | -46.28 | $24.67 | 51921 |
| 2026-06-05 | -35.60 | $25.00 | 107407 |
| 2026-06-04 | -9.71 | $25.80 | 70215 |
| 2026-06-03 | -15.21 | $25.63 | 60810 |
| 2026-06-02 | -1.69 | $25.91 | 96300 |
| 2026-06-01 | -8.03 | $25.53 | 109509 |
| 2026-05-29 | -1.18 | $25.52 | 81600 |
| 2026-05-28 | -2.47 | $25.38 | 84130 |
| 2026-05-27 | -10.04 | $25.16 | 70544 |
| 2026-05-26 | -14.23 | $25.06 | 78116 |
| 2026-05-22 | -29.71 | $24.69 | 73600 |
| 2026-05-21 | -44.77 | $24.33 | 83748 |
| 2026-05-20 | -69.87 | $23.73 | 88141 |
| 2026-05-19 | -93.72 | $23.16 | 135330 |
| 2026-05-18 | -80.62 | $23.57 | 139400 |
| 2026-05-15 | -79.63 | $24.11 | 158625 |
| 2026-05-14 | -22.78 | $24.99 | 73654 |
| 2026-05-13 | -17.95 | $25.05 | 80695 |
| 2026-05-12 | -23.72 | $24.80 | 89700 |
| 2026-05-11 | -7.91 | $25.20 | 138829 |
| 2026-05-08 | -12.40 | $24.97 | 108900 |
| 2026-05-07 | -19.42 | $24.80 | 85736 |
| 2026-05-06 | -2.08 | $25.20 | 74719 |
| 2026-05-05 | -2.44 | $24.82 | 81333 |
| 2026-05-04 | -8.87 | $24.62 | 119400 |
| 2026-05-01 | 0.00 | $24.72 | 88300 |
| 2026-04-30 | -11.41 | $24.30 | 80400 |
| 2026-04-29 | -14.80 | $24.15 | 97548 |
| 2026-04-28 | -14.59 | $24.02 | 55114 |
| 2026-04-27 | -7.66 | $24.30 | 80904 |
| 2026-04-24 | -7.88 | $24.29 | 46445 |
| 2026-04-23 | -9.23 | $24.23 | 59100 |
| 2026-04-22 | -7.66 | $24.30 | 49441 |
| 2026-04-21 | -11.71 | $24.12 | 164514 |
| 2026-04-20 | -1.47 | $24.21 | 116134 |
| 2026-04-17 | -5.07 | $23.76 | 58500 |
| 2026-04-16 | -4.71 | $23.64 | 95544 |
| 2026-04-15 | -3.27 | $23.45 | 178600 |
| 2026-04-14 | -9.82 | $23.23 | 127521 |
| 2026-04-13 | -0.60 | $23.54 | 175139 |
| 2026-04-10 | -6.83 | $23.20 | 89606 |
| 2026-04-09 | -3.13 | $23.30 | 204314 |
| 2026-04-08 | -12.05 | $22.90 | 195437 |
| 2026-04-07 | -9.87 | $22.30 | 131900 |
| 2026-04-06 | -19.31 | $22.08 | 110000 |
| 2026-04-02 | -7.73 | $22.23 | 49239 |
| 2026-04-01 | -24.31 | $22.13 | 107233 |
| 2026-03-31 | -56.11 | $21.35 | 140182 |
| 2026-03-30 | -94.34 | $20.35 | 143212 |
| 2026-03-27 | -99.61 | $20.61 | 136409 |
| 2026-03-26 | -96.02 | $21.21 | 101600 |
| 2026-03-25 | -74.07 | $21.75 | 112500 |
| 2026-03-24 | -92.59 | $21.40 | 66200 |
| 2026-03-23 | -93.41 | $21.45 | 85015 |
| 2026-03-20 | -99.46 | $21.34 | 170345 |
| 2026-03-19 | -64.88 | $22.09 | 73716 |
| 2026-03-18 | -57.74 | $22.21 | 42800 |
| 2026-03-17 | -60.12 | $22.17 | 71874 |
| 2026-03-16 | -67.86 | $22.04 | 69300 |
| 2026-03-13 | -79.17 | $21.85 | 84900 |
| 2026-03-12 | -75.60 | $21.91 | 72947 |
| 2026-03-11 | -56.55 | $22.23 | 55047 |
| 2026-03-10 | -58.93 | $22.19 | 59100 |
| 2026-03-09 | -91.67 | $21.64 | 59600 |
| 2026-03-06 | -89.55 | $21.98 | 83500 |
| 2026-03-05 | -67.69 | $22.30 | 75213 |
| 2026-03-04 | -36.15 | $22.71 | 99800 |
| 2026-03-03 | -43.08 | $22.62 | 86322 |
| 2026-03-02 | -14.62 | $22.99 | 119600 |
| 2026-02-27 | -13.08 | $23.01 | 64733 |
| 2026-02-26 | -9.23 | $23.06 | 63349 |
| 2026-02-25 | -11.54 | $23.03 | 87210 |
| 2026-02-24 | -27.69 | $22.82 | 60300 |
| 2026-02-23 | -26.15 | $22.84 | 99000 |
| 2026-02-20 | -6.92 | $23.09 | 89844 |
| 2026-02-19 | -13.85 | $23.00 | 68300 |
| 2026-02-18 | -12.31 | $23.02 | 79134 |
| 2026-02-17 | -11.54 | $23.03 | 94800 |
| 2026-02-13 | -18.46 | $22.94 | 76500 |
| 2026-02-12 | -23.85 | $22.87 | 93500 |
| 2026-02-11 | -15.38 | $22.87 | 111418 |
| 2026-02-10 | -9.01 | $22.89 | 63327 |
| 2026-02-09 | -20.72 | $22.76 | 88924 |
| 2026-02-06 | -48.65 | $22.45 | 101766 |
| 2026-02-05 | -73.72 | $21.98 | 107200 |
| 2026-02-04 | -50.37 | $22.30 | 97832 |
| 2026-02-03 | -29.11 | $22.53 | 82900 |
| 2026-02-02 | -24.57 | $22.56 | 65433 |
| 2026-01-30 | -24.64 | $22.47 | 83122 |
| 2026-01-29 | -3.20 | $22.92 | 56900 |
| 2026-01-28 | -6.39 | $22.85 | 121900 |
| 2026-01-27 | -8.92 | $22.74 | 64137 |
| 2026-01-26 | -9.86 | $22.72 | 51618 |
| 2026-01-23 | -7.98 | $22.76 | 79300 |
| 2026-01-22 | -6.10 | $22.80 | 84500 |
| 2026-01-21 | -5.67 | $22.63 | 103000 |
| 2026-01-20 | -8.81 | $22.50 | 125300 |
| 2026-01-16 | -6.73 | $22.53 | 84900 |
| 2026-01-15 | -3.88 | $22.53 | 105417 |
| 2026-01-14 | -6.29 | $22.19 | 89100 |
| 2026-01-13 | -8.00 | $22.16 | 80643 |
| 2026-01-12 | -9.58 | $22.06 | 94703 |
| 2026-01-09 | -11.11 | $21.99 | 123219 |
| 2026-01-08 | -5.00 | $21.88 | 78413 |
| 2026-01-07 | -12.14 | $21.78 | 64831 |
| 2026-01-06 | 0.00 | $21.92 | 84954 |
| 2026-01-05 | -28.00 | $21.45 | 89600 |
| 2026-01-02 | -56.00 | $21.10 | 53431 |
| 2025-12-31 | -75.20 | $20.86 | 142509 |
| 2025-12-30 | -54.40 | $21.12 | 61256 |
| 2025-12-29 | -29.60 | $21.43 | 60200 |
| 2025-12-26 | -17.60 | $21.58 | 67987 |
| 2025-12-24 | -10.40 | $21.67 | 42200 |
| 2025-12-23 | -14.96 | $21.61 | 81417 |
| 2025-12-22 | -15.00 | $21.59 | 109842 |
| 2025-12-19 | -22.65 | $21.39 | 104310 |
| 2025-12-18 | -60.77 | $20.70 | 129847 |
| 2025-12-17 | -65.75 | $20.61 | 59200 |
| 2025-12-16 | -53.59 | $20.83 | 62638 |
| 2025-12-15 | -35.36 | $21.16 | 80127 |
| 2025-12-12 | -28.73 | $21.28 | 90780 |
| 2025-12-11 | -11.17 | $21.66 | 54515 |
| 2025-12-10 | -16.84 | $21.62 | 49500 |
| 2025-12-09 | -17.35 | $21.61 | 76720 |
| 2025-12-08 | -15.31 | $21.65 | 44902 |
| 2025-12-05 | -22.96 | $21.50 | 50800 |
| 2025-12-04 | -28.14 | $21.42 | 133410 |
| 2025-12-03 | -34.17 | $21.30 | 55922 |
| 2025-12-02 | -46.89 | $21.10 | 48829 |
| 2025-12-01 | -45.45 | $21.19 | 72772 |
| 2025-11-28 | -41.36 | $21.28 | 31900 |
| 2025-11-26 | -52.27 | $21.04 | 94800 |
| 2025-11-25 | -66.82 | $20.72 | 91535 |
| 2025-11-24 | -66.36 | $20.73 | 116800 |
| 2025-11-21 | -81.36 | $20.40 | 121700 |
| 2025-11-20 | -99.07 | $20.05 | 111434 |
| 2025-11-19 | -82.93 | $20.49 | 56700 |
| 2025-11-18 | -86.83 | $20.41 | 98475 |
| 2025-11-17 | -95.38 | $20.54 | 75400 |
| 2025-11-14 | -86.75 | $20.75 | 122727 |
| 2025-11-13 | -80.87 | $21.26 | 145300 |
| 2025-11-12 | -40.87 | $21.72 | 81338 |
| 2025-11-11 | -30.25 | $21.87 | 85400 |
| 2025-11-10 | -38.33 | $21.78 | 53836 |
| 2025-11-07 | -61.67 | $21.50 | 75706 |
| 2025-11-06 | -55.64 | $21.63 | 48720 |
| 2025-11-05 | -45.11 | $21.77 | 67549 |
| 2025-11-04 | -44.36 | $21.78 | 56209 |
| 2025-11-03 | -36.84 | $21.88 | 83500 |
| 2025-10-31 | -36.84 | $21.88 | 44139 |
| 2025-10-30 | -48.87 | $21.72 | 67800 |
| 2025-10-29 | -53.19 | $21.62 | 92700 |
| 2025-10-28 | -43.21 | $21.67 | 43143 |
| 2025-10-27 | -48.19 | $21.57 | 137834 |
| 2025-10-24 | -60.48 | $21.36 | 86900 |
| 2025-10-23 | -70.06 | $21.20 | 91100 |
| 2025-10-22 | -75.45 | $21.11 | 124200 |
| 2025-10-21 | -43.11 | $21.65 | 110411 |
| 2025-10-20 | -31.74 | $21.84 | 73300 |
| 2025-10-17 | -56.29 | $21.43 | 128014 |
| 2025-10-16 | -46.11 | $21.60 | 95800 |
| 2025-10-15 | -26.35 | $21.93 | 101300 |
| 2025-10-14 | -16.77 | $22.09 | 121125 |
| 2025-10-13 | -25.15 | $21.95 | 76100 |
| 2025-10-10 | -45.51 | $21.61 | 81925 |
| 2025-10-09 | -5.16 | $22.17 | 153607 |
| 2025-10-08 | -4.93 | $22.05 | 165548 |
| 2025-10-07 | -20.34 | $21.64 | 75030 |
| 2025-10-06 | -23.73 | $21.60 | 162110 |
| 2025-10-03 | -40.68 | $21.40 | 102800 |
| 2025-10-02 | -34.75 | $21.47 | 174100 |
| 2025-10-01 | -64.66 | $21.02 | 113926 |
| 2025-09-30 | -60.87 | $21.04 | 96376 |
| 2025-09-29 | -62.91 | $20.93 | 93135 |
| 2025-09-26 | -73.51 | $20.77 | 70808 |
| 2025-09-25 | -63.58 | $20.92 | 141819 |
| 2025-09-24 | -31.90 | $21.36 | 91510 |
| 2025-09-23 | -14.11 | $21.65 | 78940 |
| 2025-09-22 | -6.88 | $21.74 | 184649 |
| 2025-09-19 | 0.00 | $21.45 | 107621 |
| 2025-09-18 | -11.85 | $21.19 | 76909 |
| 2025-09-17 | -19.70 | $21.06 | 58544 |
| 2025-09-16 | -22.73 | $21.02 | 121652 |
| 2025-09-15 | -19.70 | $21.06 | 71600 |
| 2025-09-12 | -8.33 | $21.21 | 96300 |
| 2025-09-11 | -9.09 | $21.20 | 137400 |
| 2025-09-10 | -0.92 | $21.08 | 90700 |
| 2025-09-09 | -9.52 | $20.95 | 129100 |
| 2025-09-08 | 0.00 | $21.00 | 95800 |
| 2025-09-05 | -12.09 | $20.80 | 108200 |
| 2025-09-04 | -8.97 | $20.71 | 107400 |
| 2025-09-03 | -17.95 | $20.64 | 171520 |
| 2025-09-02 | -37.18 | $20.49 | 125800 |
| 2025-08-29 | -30.77 | $20.54 | 54400 |
| 2025-08-28 | -37.18 | $20.49 | 82522 |
| 2025-08-27 | -51.72 | $20.42 | 100324 |
| 2025-08-26 | -63.22 | $20.32 | 39500 |
| 2025-08-25 | -68.04 | $20.31 | 69125 |
| 2025-08-22 | -70.10 | $20.29 | 65900 |
| 2025-08-21 | -87.63 | $20.12 | 37700 |
| 2025-08-20 | -78.35 | $20.21 | 69200 |
| 2025-08-19 | -88.00 | $20.31 | 114215 |
| 2025-08-18 | -75.36 | $20.45 | 99100 |
| 2025-08-15 | -89.86 | $20.35 | 79822 |
| 2025-08-14 | -72.46 | $20.47 | 45114 |
| 2025-08-13 | -38.89 | $20.69 | 90200 |
| 2025-08-12 | -46.58 | $20.63 | 79200 |
| 2025-08-11 | -55.70 | $20.53 | 84055 |
| 2025-08-08 | -56.96 | $20.52 | 67208 |
| 2025-08-07 | -54.43 | $20.54 | 67830 |
| 2025-08-06 | -62.03 | $20.48 | 75708 |
| 2025-08-05 | -60.76 | $20.49 | 44948 |
| 2025-08-04 | -55.70 | $20.53 | 92100 |
| 2025-08-01 | -69.62 | $20.42 | 90800 |
| 2025-07-31 | -30.38 | $20.73 | 83800 |
| 2025-07-30 | -36.71 | $20.68 | 101452 |
| 2025-07-29 | -17.89 | $20.80 | 86113 |
| 2025-07-28 | -1.08 | $20.82 | 84100 |
| 2025-07-25 | -0.95 | $20.79 | 53500 |
| 2025-07-24 | -1.87 | $20.66 | 62500 |
| 2025-07-23 | -2.54 | $20.65 | 139624 |
| 2025-07-22 | -5.51 | $20.58 | 94247 |
| 2025-07-21 | -6.08 | $20.56 | 109748 |
| 2025-07-18 | -8.39 | $20.48 | 60400 |
| 2025-07-17 | -16.78 | $20.36 | 82137 |
| 2025-07-16 | -19.58 | $20.32 | 81900 |
| 2025-07-15 | -23.08 | $20.27 | 105227 |
| 2025-07-14 | -27.27 | $20.21 | 110200 |
| 2025-07-11 | -5.59 | $20.52 | 52449 |
| 2025-07-10 | -4.20 | $20.54 | 81025 |
| 2025-07-09 | -2.82 | $20.55 | 85824 |
| 2025-07-08 | -8.27 | $20.39 | 61022 |
| 2025-07-07 | -8.27 | $20.39 | 97800 |
| 2025-07-03 | -6.77 | $20.41 | 40119 |
| 2025-07-02 | -8.13 | $20.30 | 70900 |
| 2025-07-01 | -11.38 | $20.26 | 125646 |
| 2025-06-30 | -18.70 | $20.17 | 133333 |
| 2025-06-27 | -40.65 | $19.90 | 92519 |
| 2025-06-26 | -54.47 | $19.73 | 92326 |
| 2025-06-25 | -73.86 | $19.57 | 82147 |
| 2025-06-24 | -83.92 | $19.49 | 120745 |
| 2025-06-23 | -97.48 | $19.23 | 113500 |
| 2025-06-20 | -91.57 | $19.42 | 169335 |
| 2025-06-18 | -97.28 | $19.50 | 134000 |
| 2025-06-17 | -97.74 | $19.70 | 98318 |
| 2025-06-16 | -96.44 | $19.86 | 88400 |
| 2025-06-13 | -91.70 | $19.98 | 130503 |
| 2025-06-12 | -96.15 | $20.09 | 66420 |
| 2025-06-11 | -85.25 | $20.36 | 62424 |
| 2025-06-10 | -89.75 | $20.25 | 74200 |
| 2025-06-09 | -92.64 | $20.19 | 65126 |
| 2025-06-06 | -94.57 | $20.14 | 54536 |
| 2025-06-05 | -96.51 | $20.09 | 60317 |
| 2025-06-04 | -96.12 | $20.10 | 77640 |
| 2025-06-03 | -95.74 | $20.11 | 109100 |
| 2025-06-02 | -96.51 | $20.09 | 80920 |
| 2025-05-30 | -94.96 | $20.13 | 140918 |
| 2025-05-29 | -94.19 | $20.15 | 81800 |
| 2025-05-28 | -94.57 | $20.14 | 115431 |
| 2025-05-27 | -94.74 | $20.60 | 275900 |
| 2025-05-23 | -94.67 | $21.16 | 64906 |
| 2025-05-22 | -82.24 | $21.33 | 79626 |
| 2025-05-21 | -65.09 | $21.48 | 116100 |
| 2025-05-20 | -33.84 | $21.91 | 128325 |
| 2025-05-19 | -20.76 | $22.09 | 58900 |
| 2025-05-16 | -12.79 | $22.25 | 52400 |
| 2025-05-15 | -13.57 | $22.23 | 62900 |
| 2025-05-14 | -11.24 | $22.29 | 46608 |
| 2025-05-13 | -11.63 | $22.28 | 63317 |
| 2025-05-12 | -6.20 | $22.42 | 64314 |
| 2025-05-09 | -13.73 | $22.00 | 47121 |
| 2025-05-08 | -14.51 | $21.98 | 31923 |
| 2025-05-07 | -17.42 | $21.81 | 75002 |
| 2025-05-06 | -4.47 | $21.87 | 30544 |
| 2025-05-05 | -3.35 | $21.87 | 31900 |
| 2025-05-02 | -3.35 | $21.87 | 56100 |
| 2025-05-01 | -4.46 | $21.76 | 27400 |
| 2025-04-30 | -4.25 | $21.50 | 46649 |
| 2025-04-29 | -1.70 | $21.59 | 49100 |
| 2025-04-28 | -4.89 | $21.43 | 34000 |
| 2025-04-25 | -4.57 | $21.46 | 57420 |
| 2025-04-24 | -15.99 | $21.22 | 37100 |
| 2025-04-23 | -30.50 | $20.90 | 74438 |
| 2025-04-22 | -44.98 | $20.42 | 30310 |
| 2025-04-21 | -51.53 | $20.18 | 102037 |
| 2025-04-17 | -47.06 | $20.37 | 44102 |
| 2025-04-16 | -48.94 | $20.29 | 55611 |
| 2025-04-15 | -44.47 | $20.48 | 31645 |
| 2025-04-14 | -45.41 | $20.44 | 59800 |
| 2025-04-11 | -49.41 | $20.27 | 78146 |
| 2025-04-10 | -41.18 | $20.62 | 119986 |
| 2025-04-09 | -32.94 | $20.97 | 168800 |
| 2025-04-08 | -73.41 | $19.25 | 142400 |
| 2025-04-07 | -74.59 | $19.20 | 140900 |
| 2025-04-04 | -100.00 | $19.49 | 114125 |
| 2025-04-03 | -89.43 | $20.67 | 89320 |
| 2025-04-02 | -73.74 | $21.51 | 108200 |
| 2025-04-01 | -89.25 | $21.24 | 82842 |
| 2025-03-31 | -86.56 | $21.29 | 73800 |
| 2025-03-28 | -91.62 | $21.44 | 57639 |
| 2025-03-27 | -82.20 | $21.62 | 96318 |
| 2025-03-26 | -73.30 | $21.79 | 50900 |
| 2025-03-25 | -65.26 | $22.02 | 39924 |
| 2025-03-24 | -63.64 | $22.20 | 44627 |
| 2025-03-21 | -79.10 | $21.93 | 28330 |
| 2025-03-20 | -85.17 | $21.79 | 74600 |
| 2025-03-19 | -83.14 | $21.86 | 48837 |
| 2025-03-18 | -90.41 | $21.61 | 74400 |
| 2025-03-17 | -85.47 | $21.78 | 43300 |
| 2025-03-14 | -86.96 | $21.73 | 58100 |
| 2025-03-13 | -92.17 | $21.55 | 34500 |
| 2025-03-12 | -86.00 | $21.77 | 39804 |
| 2025-03-11 | -89.08 | $21.67 | 63200 |
| 2025-03-10 | -99.12 | $21.53 | 115900 |
| 2025-03-07 | -81.92 | $22.67 | 52300 |
| 2025-03-06 | -87.82 | $22.51 | 51108 |
| 2025-03-05 | -73.43 | $22.90 | 56917 |
| 2025-03-04 | -80.07 | $22.72 | 74620 |
| 2025-03-03 | -100.00 | $22.62 | 105400 |
| 2025-02-28 | -89.73 | $22.88 | 74300 |
| 2025-02-27 | -98.17 | $22.74 | 57900 |
| 2025-02-26 | -92.69 | $22.86 | 152000 |
| 2025-02-25 | -97.27 | $23.11 | 85800 |
| 2025-02-24 | -100.00 | $23.70 | 42100 |
| 2025-02-21 | -90.43 | $24.04 | 80400 |
| 2025-02-20 | -50.00 | $24.42 | 59200 |
| 2025-02-19 | -48.94 | $24.43 | 29500 |
| 2025-02-18 | -37.23 | $24.54 | 78815 |
| 2025-02-14 | -20.59 | $24.68 | 40500 |
| 2025-02-13 | -22.45 | $24.56 | 51219 |
| 2025-02-12 | -9.43 | $24.74 | 33610 |
| 2025-02-11 | -17.61 | $24.61 | 56334 |
| 2025-02-10 | -5.66 | $24.80 | 49400 |
| 2025-02-07 | -5.10 | $24.79 | 48107 |
| 2025-02-06 | -8.28 | $24.74 | 54923 |
| 2025-02-05 | -20.38 | $24.55 | 35646 |
| 2025-02-04 | -15.29 | $24.63 | 71312 |
| 2025-02-03 | -34.39 | $24.33 | 36707 |
| 2025-01-31 | -31.85 | $24.37 | 27713 |
| 2025-01-30 | -44.51 | $24.26 | 21000 |
| 2025-01-29 | -58.95 | $24.08 | 41800 |
| 2025-01-28 | -48.95 | $24.27 | 36700 |
| 2025-01-27 | -55.67 | $24.16 | 38000 |
| 2025-01-24 | -37.63 | $24.51 | 36420 |
| 2025-01-23 | -40.21 | $24.46 | 49337 |
| 2025-01-22 | -40.21 | $24.46 | 42713 |
| 2025-01-21 | -40.72 | $24.45 | 62706 |
| 2025-01-17 | -50.00 | $24.27 | 62040 |
| 2025-01-16 | -75.77 | $23.77 | 44900 |
| 2025-01-15 | -94.33 | $23.41 | 134300 |
| 2025-01-14 | -90.06 | $23.70 | 43200 |
| 2025-01-13 | -81.87 | $23.84 | 59713 |
| 2025-01-10 | -87.67 | $23.96 | 85722 |
| 2025-01-08 | -69.54 | $24.19 | 38400 |
| 2025-01-07 | -61.69 | $24.29 | 66437 |
| 2025-01-06 | -53.85 | $24.33 | 48121 |
| 2025-01-03 | -55.03 | $24.31 | 47700 |
| 2025-01-02 | -57.40 | $24.27 | 47900 |
| 2024-12-31 | -55.03 | $24.31 | 93414 |
| 2024-12-30 | -24.26 | $24.83 | 111825 |
| 2024-12-27 | -34.32 | $24.66 | 50200 |
| 2024-12-26 | -18.93 | $24.92 | 60500 |
| 2024-12-24 | -12.87 | $25.00 | 22425 |
| 2024-12-23 | -25.15 | $24.79 | 65900 |
| 2024-12-20 | -32.94 | $24.65 | 98439 |
| 2024-12-19 | -30.65 | $24.37 | 103000 |
| 2024-12-18 | -58.06 | $24.03 | 66302 |
| 2024-12-17 | -58.06 | $24.03 | 41500 |
| 2024-12-16 | -58.87 | $24.02 | 39300 |
| 2024-12-13 | -51.61 | $24.11 | 79801 |
| 2024-12-12 | -63.71 | $23.96 | 41883 |
| 2024-12-11 | -67.19 | $23.93 | 60700 |
| 2024-12-10 | -79.87 | $23.81 | 59200 |
| 2024-12-09 | -85.06 | $23.74 | 46400 |
| 2024-12-06 | -87.66 | $23.70 | 40938 |
| 2024-12-05 | -81.17 | $23.80 | 63113 |
| 2024-12-04 | -81.82 | $23.79 | 73300 |
| 2024-12-03 | -74.68 | $23.90 | 20800 |
| 2024-12-02 | -83.12 | $23.77 | 52205 |
| 2024-11-29 | -83.12 | $23.77 | 26227 |
| 2024-11-27 | -88.96 | $23.68 | 34303 |
| 2024-11-26 | -96.75 | $23.56 | 84200 |
| 2024-11-25 | -96.67 | $23.89 | 74102 |
| 2024-11-22 | -45.00 | $24.51 | 42300 |
| 2024-11-21 | -43.33 | $24.53 | 34507 |
| 2024-11-20 | -60.00 | $24.33 | 45327 |
| 2024-11-19 | -90.30 | $23.98 | 43616 |
| 2024-11-18 | -94.44 | $23.94 | 50100 |
| 2024-11-15 | -98.15 | $23.88 | 26728 |
| 2024-11-14 | -90.80 | $24.01 | 30800 |
| 2024-11-13 | -70.81 | $24.39 | 41600 |
| 2024-11-12 | -48.11 | $24.81 | 50734 |
| 2024-11-11 | -35.14 | $25.05 | 55200 |
| 2024-11-08 | -65.77 | $24.61 | 40806 |
| 2024-11-07 | -67.53 | $24.60 | 36000 |
| 2024-11-06 | -91.77 | $24.04 | 25520 |
| 2024-11-05 | -97.40 | $23.91 | 54324 |
| 2024-11-04 | -97.40 | $23.91 | 50200 |
| 2024-11-01 | -95.58 | $24.00 | 50100 |
| 2024-10-31 | -95.13 | $24.01 | 59045 |
| 2024-10-30 | -96.68 | $24.12 | 68019 |
| 2024-10-29 | -97.04 | $24.19 | 80700 |
| 2024-10-28 | -97.50 | $24.60 | 92252 |
| 2024-10-25 | -91.25 | $24.70 | 43110 |
| 2024-10-24 | -91.25 | $24.70 | 60525 |
| 2024-10-23 | -93.88 | $24.78 | 72700 |
| 2024-10-22 | -60.78 | $25.23 | 95600 |
| 2024-10-21 | -53.59 | $25.34 | 54040 |
| 2024-10-18 | -62.09 | $25.21 | 51000 |
| 2024-10-17 | -47.71 | $25.43 | 49325 |
| 2024-10-16 | -45.10 | $25.47 | 108000 |
| 2024-10-15 | -60.41 | $24.97 | 125844 |
| 2024-10-14 | -21.53 | $25.71 | 81200 |
| 2024-10-11 | -16.52 | $25.79 | 132600 |
| 2024-10-10 | -4.48 | $25.94 | 49649 |
| 2024-10-09 | -9.42 | $25.83 | 78500 |
| 2024-10-08 | -5.56 | $25.84 | 76107 |
| 2024-10-07 | -15.49 | $25.36 | 164600 |
| 2024-10-04 | -19.25 | $25.28 | 103912 |
| 2024-10-03 | -19.91 | $25.24 | 143304 |
| 2024-10-02 | -13.72 | $25.38 | 162500 |
| 2024-10-01 | -19.03 | $25.26 | 105104 |
| 2024-09-30 | -12.83 | $25.40 | 186888 |
| 2024-09-27 | -31.86 | $24.97 | 74226 |
| 2024-09-26 | -34.51 | $24.91 | 132539 |
| 2024-09-25 | -37.83 | $24.82 | 98920 |
| 2024-09-24 | -26.09 | $25.09 | 93900 |
| 2024-09-23 | -12.61 | $25.40 | 192035 |
| 2024-09-20 | -10.38 | $25.03 | 53300 |
| 2024-09-19 | -3.28 | $25.16 | 84400 |
| 2024-09-18 | -3.85 | $24.64 | 102620 |
| 2024-09-17 | -3.13 | $24.32 | 73400 |
| 2024-09-16 | -14.10 | $24.06 | 54000 |
| 2024-09-13 | -11.76 | $24.05 | 34400 |
| 2024-09-12 | -6.19 | $24.08 | 56000 |
| 2024-09-11 | -5.17 | $23.99 | 70705 |
| 2024-09-10 | -11.35 | $23.79 | 61748 |
| 2024-09-09 | -13.99 | $23.75 | 64300 |
| 2024-09-06 | -27.27 | $23.56 | 93820 |
| 2024-09-05 | -18.88 | $23.68 | 107144 |
| 2024-09-04 | -12.50 | $23.75 | 94000 |
| 2024-09-03 | -16.41 | $23.63 | 171138 |
| 2024-08-30 | -4.90 | $23.74 | 44172 |
| 2024-08-29 | -9.39 | $23.63 | 43100 |
| 2024-08-28 | -12.65 | $23.55 | 42600 |
| 2024-08-27 | -9.39 | $23.63 | 59800 |
| 2024-08-26 | -7.76 | $23.67 | 55513 |
| 2024-08-23 | -3.32 | $23.74 | 65416 |
| 2024-08-22 | -8.82 | $23.58 | 45600 |
| 2024-08-21 | -4.20 | $23.69 | 30700 |
| 2024-08-20 | -4.70 | $23.64 | 43837 |
| 2024-08-19 | -2.14 | $23.70 | 69600 |
| 2024-08-16 | -0.88 | $23.67 | 87917 |
| 2024-08-15 | -8.77 | $23.49 | 57900 |
| 2024-08-14 | -24.12 | $23.14 | 49600 |
| 2024-08-13 | -29.82 | $23.01 | 77200 |
| 2024-08-12 | -47.81 | $22.60 | 69600 |
| 2024-08-09 | -39.91 | $22.78 | 55417 |
| 2024-08-08 | -26.32 | $23.09 | 47200 |
| 2024-08-07 | -53.62 | $22.50 | 50715 |
| 2024-08-06 | -51.49 | $22.55 | 33900 |
| 2024-08-05 | -76.73 | $21.98 | 90600 |
| 2024-08-02 | -85.09 | $22.49 | 67400 |
| 2024-08-01 | -54.04 | $22.99 | 66100 |
| 2024-07-31 | -50.31 | $23.05 | 37400 |
| 2024-07-30 | -63.35 | $22.84 | 45139 |
| 2024-07-29 | -79.50 | $22.58 | 71911 |
| 2024-07-26 | -100.00 | $22.28 | 104000 |
| 2024-07-25 | -74.03 | $22.72 | 91400 |
| 2024-07-24 | -58.28 | $22.91 | 68830 |
| 2024-07-23 | -23.35 | $23.47 | 51019 |
| 2024-07-22 | -17.37 | $23.57 | 68300 |
| 2024-07-19 | -36.53 | $23.25 | 67827 |
| 2024-07-18 | -44.91 | $23.11 | 62900 |
| 2024-07-17 | -40.72 | $23.18 | 61626 |
| 2024-07-16 | -41.92 | $23.16 | 46600 |
| 2024-07-15 | -37.72 | $23.23 | 82900 |
| 2024-07-12 | -38.32 | $23.22 | 94857 |
| 2024-07-11 | -16.17 | $23.59 | 114800 |
| 2024-07-10 | -20.96 | $23.51 | 79300 |
| 2024-07-09 | -24.55 | $23.45 | 85600 |
| 2024-07-08 | -3.85 | $23.69 | 97200 |
| 2024-07-05 | 0.00 | $23.38 | 126331 |
| 2024-07-03 | -41.90 | $22.80 | 26200 |
| 2024-07-02 | -49.52 | $22.72 | 53500 |
| 2024-07-01 | -64.55 | $22.53 | 53524 |
| 2024-06-28 | -62.02 | $22.44 | 41730 |
| 2024-06-27 | -50.39 | $22.59 | 51335 |
| 2024-06-26 | -73.64 | $22.29 | 48200 |
| 2024-06-25 | -69.77 | $22.34 | 77405 |
| 2024-06-24 | -75.19 | $22.27 | 73826 |
| 2024-06-21 | -79.85 | $22.21 | 28108 |
| 2024-06-20 | -72.87 | $22.30 | 62700 |
| 2024-06-18 | -72.52 | $22.31 | 33721 |
| 2024-06-17 | -68.70 | $22.36 | 59812 |
| 2024-06-14 | -61.07 | $22.46 | 67524 |
| 2024-06-13 | -24.43 | $22.94 | 50040 |
| 2024-06-12 | -10.69 | $23.12 | 80100 |
| 2024-06-11 | -31.30 | $22.85 | 33749 |
| 2024-06-10 | -35.88 | $22.79 | 62100 |
| 2024-06-07 | -32.06 | $22.84 | 26700 |
| 2024-06-06 | -31.30 | $22.85 | 50600 |
| 2024-06-05 | -38.93 | $22.75 | 57000 |
| 2024-06-04 | -67.94 | $22.37 | 35010 |
| 2024-06-03 | -74.05 | $22.29 | 46900 |
| 2024-05-31 | -77.10 | $22.25 | 46021 |
| 2024-05-30 | -94.83 | $22.16 | 56702 |
| 2024-05-29 | -80.74 | $22.17 | 42325 |
| 2024-05-28 | -60.00 | $22.45 | 44648 |
| 2024-05-24 | -51.11 | $22.57 | 44000 |
| 2024-05-23 | -58.57 | $22.44 | 58800 |
| 2024-05-22 | -32.14 | $22.72 | 98900 |
| 2024-05-21 | -6.55 | $23.15 | 113300 |
| 2024-05-20 | -4.93 | $22.93 | 57300 |
| 2024-05-17 | -10.50 | $22.81 | 22500 |
| 2024-05-16 | -11.44 | $22.77 | 60700 |
| 2024-05-15 | -8.18 | $22.82 | 74400 |
| 2024-05-14 | -19.09 | $22.58 | 68538 |
| 2024-05-13 | -18.61 | $22.57 | 52124 |
| 2024-05-10 | -8.66 | $22.80 | 61104 |
| 2024-05-09 | -0.87 | $22.98 | 101349 |
| 2024-05-08 | -6.93 | $22.84 | 84400 |
| 2024-05-07 | -7.83 | $22.81 | 87000 |
| 2024-05-06 | -7.59 | $22.76 | 113900 |
| 2024-05-03 | -8.67 | $22.48 | 66100 |
| 2024-05-02 | -2.34 | $22.36 | 55042 |
| 2024-05-01 | -11.52 | $22.15 | 46800 |
| 2024-04-30 | -19.02 | $22.01 | 74824 |
| 2024-04-29 | -4.73 | $22.10 | 39500 |
| 2024-04-26 | -1.45 | $22.05 | 61500 |
| 2024-04-25 | -8.00 | $21.84 | 44411 |
| 2024-04-24 | -6.92 | $21.90 | 46543 |
| 2024-04-23 | -31.55 | $21.84 | 52820 |
| 2024-04-22 | -53.07 | $21.53 | 53738 |
| 2024-04-19 | -71.67 | $21.20 | 119042 |
| 2024-04-18 | -85.56 | $20.95 | 110323 |
| 2024-04-17 | -90.00 | $20.87 | 75300 |
| 2024-04-16 | -97.78 | $20.73 | 65731 |
| 2024-04-15 | -99.40 | $20.82 | 99341 |
| 2024-04-12 | -79.05 | $21.32 | 118000 |
| 2024-04-11 | -40.54 | $21.89 | 162822 |
| 2024-04-10 | -63.13 | $21.60 | 154230 |
| 2024-04-09 | -67.82 | $21.66 | 87647 |
| 2024-04-08 | -75.74 | $21.50 | 103012 |
| 2024-04-05 | -81.19 | $21.39 | 81700 |
| 2024-04-04 | -93.00 | $21.17 | 127500 |
| 2024-04-03 | -82.00 | $21.39 | 134068 |
| 2024-04-02 | -85.00 | $21.33 | 170500 |
| 2024-04-01 | -87.72 | $21.53 | 203529 |
| 2024-03-28 | -67.21 | $21.80 | 197500 |
| 2024-03-27 | -57.30 | $21.97 | 122200 |
| 2024-03-26 | -51.04 | $22.05 | 130701 |
| 2024-03-25 | -34.20 | $22.37 | 64949 |
| 2024-03-22 | -27.72 | $22.47 | 78500 |
| 2024-03-21 | -28.50 | $22.44 | 115523 |
| 2024-03-20 | -34.27 | $22.30 | 95200 |
| 2024-03-19 | -44.93 | $22.01 | 102532 |
| 2024-03-18 | -46.26 | $21.98 | 112205 |
| 2024-03-15 | -35.24 | $22.23 | 108235 |
| 2024-03-14 | -49.78 | $21.90 | 117849 |
| 2024-03-13 | -29.52 | $22.36 | 94600 |
| 2024-03-12 | -26.87 | $22.42 | 260800 |
| 2024-03-11 | -2.91 | $22.76 | 259659 |
| 2024-03-08 | -1.81 | $22.39 | 161900 |
| 2024-03-07 | -28.31 | $21.95 | 141904 |
| 2024-03-06 | -5.26 | $21.84 | 124049 |
| 2024-03-05 | -24.49 | $21.49 | 167400 |
| 2024-03-04 | -6.38 | $21.44 | 102000 |
| 2024-03-01 | -19.15 | $21.32 | 70424 |
| 2024-02-29 | -28.72 | $21.23 | 61006 |
| 2024-02-28 | -36.73 | $21.14 | 99500 |
| 2024-02-27 | -30.39 | $21.19 | 64300 |
| 2024-02-26 | -38.33 | $21.04 | 62600 |
| 2024-02-23 | -41.67 | $21.00 | 41800 |
| 2024-02-22 | -45.90 | $20.94 | 72300 |
| 2024-02-21 | -49.18 | $20.90 | 142117 |
| 2024-02-20 | -32.54 | $21.09 | 71222 |
| 2024-02-16 | -24.84 | $21.12 | 129500 |
| 2024-02-15 | -7.81 | $21.35 | 62900 |
| 2024-02-14 | -4.17 | $21.42 | 71700 |
| 2024-02-13 | -21.35 | $21.09 | 87500 |
| 2024-02-12 | -7.81 | $21.35 | 58270 |
| 2024-02-09 | -6.47 | $21.37 | 63334 |
| 2024-02-08 | -4.06 | $21.31 | 117700 |
| 2024-02-07 | -2.30 | $21.07 | 45602 |
| 2024-02-06 | -1.25 | $20.92 | 52523 |
| 2024-02-05 | -11.63 | $20.68 | 73500 |
| 2024-02-02 | -8.57 | $20.73 | 66800 |
| 2024-02-01 | -5.14 | $20.79 | 68300 |
| 2024-01-31 | -17.14 | $20.58 | 90600 |
| 2024-01-30 | -3.33 | $20.58 | 46352 |
| 2024-01-29 | -11.33 | $20.46 | 95501 |
| 2024-01-26 | -30.46 | $20.34 | 57300 |
| 2024-01-25 | -31.03 | $20.33 | 73100 |
| 2024-01-24 | -28.74 | $20.37 | 95359 |
| 2024-01-23 | -30.46 | $20.34 | 70600 |
| 2024-01-22 | -31.03 | $20.33 | 118400 |
| 2024-01-19 | -57.47 | $19.87 | 103600 |
| 2024-01-18 | -68.39 | $19.68 | 113100 |
| 2024-01-17 | -70.69 | $19.64 | 159748 |
| 2024-01-16 | -55.17 | $19.91 | 223739 |
| 2024-01-12 | -67.24 | $19.70 | 117600 |
| 2024-01-11 | -58.62 | $19.68 | 66711 |
| 2024-01-10 | -62.07 | $19.61 | 86158 |
| 2024-01-09 | -73.89 | $19.37 | 45305 |
| 2024-01-08 | -68.97 | $19.47 | 98523 |
| 2024-01-05 | -74.53 | $19.29 | 48832 |
| 2024-01-04 | -81.13 | $19.15 | 68900 |
| 2024-01-03 | -73.18 | $19.26 | 72720 |
| 2024-01-02 | -57.71 | $19.56 | 60300 |
| 2023-12-29 | -48.02 | $19.78 | 133000 |
| 2023-12-28 | -27.07 | $20.25 | 51000 |
| 2023-12-27 | -4.59 | $20.45 | 74119 |
| 2023-12-26 | -0.56 | $20.37 | 75051 |
| 2023-12-22 | -3.59 | $20.19 | 87000 |
| 2023-12-21 | -25.30 | $19.82 | 76638 |
| 2023-12-20 | -25.90 | $19.81 | 68100 |
| 2023-12-19 | -6.71 | $20.11 | 95600 |
| 2023-12-18 | -2.94 | $19.90 | 97100 |
| 2023-12-15 | -22.13 | $19.53 | 91700 |
| 2023-12-14 | -4.20 | $19.72 | 73346 |
| 2023-12-13 | -20.93 | $19.26 | 87022 |
| 2023-12-12 | -53.70 | $18.86 | 98208 |
| 2023-12-11 | -32.12 | $19.00 | 69600 |
| 2023-12-08 | -4.26 | $19.38 | 99331 |
| 2023-12-07 | -14.78 | $18.98 | 73907 |
| 2023-12-06 | -34.78 | $18.75 | 81800 |
| 2023-12-05 | -39.13 | $18.70 | 107140 |
| 2023-12-04 | -25.22 | $18.86 | 80103 |
| 2023-12-01 | -11.82 | $18.97 | 102325 |
| 2023-11-30 | -13.38 | $18.88 | 130100 |
| 2023-11-29 | -9.14 | $18.89 | 68100 |
| 2023-11-28 | -4.72 | $18.95 | 83200 |
| 2023-11-27 | -7.08 | $18.90 | 96700 |
| 2023-11-24 | -3.30 | $18.98 | 31800 |
| 2023-11-22 | -1.43 | $19.00 | 67808 |
| 2023-11-21 | -9.52 | $18.83 | 53323 |
| 2023-11-20 | -5.71 | $18.91 | 129300 |
| 2023-11-17 | -4.55 | $18.82 | 92318 |
| 2023-11-16 | -10.61 | $18.70 | 65619 |
| 2023-11-15 | -9.60 | $18.72 | 88248 |
| 2023-11-14 | -2.72 | $18.72 | 58039 |
| 2023-11-13 | -34.24 | $18.14 | 52800 |
| 2023-11-10 | -28.80 | $18.24 | 57000 |
| 2023-11-09 | -41.30 | $18.01 | 46635 |
| 2023-11-08 | -24.87 | $18.35 | 61300 |
| 2023-11-07 | -24.75 | $18.45 | 53220 |
| 2023-11-06 | -33.17 | $18.28 | 113047 |
| 2023-11-03 | -24.26 | $18.46 | 58024 |
| 2023-11-02 | -46.53 | $18.01 | 131500 |
| 2023-11-01 | -75.25 | $17.43 | 70300 |
| 2023-10-31 | -93.07 | $17.07 | 72600 |
| 2023-10-30 | -93.56 | $17.06 | 124300 |
| 2023-10-27 | -98.92 | $17.12 | 81100 |
| 2023-10-26 | -95.88 | $17.32 | 81300 |
| 2023-10-25 | -95.33 | $17.52 | 77001 |
| 2023-10-24 | -84.00 | $17.69 | 40125 |
| 2023-10-23 | -93.46 | $17.55 | 79648 |
| 2023-10-20 | -89.70 | $17.62 | 77700 |
| 2023-10-19 | -96.86 | $17.78 | 96440 |
| 2023-10-18 | -93.49 | $17.96 | 77000 |
| 2023-10-17 | -90.76 | $18.11 | 48800 |
| 2023-10-16 | -90.76 | $18.11 | 71100 |
| 2023-10-13 | -76.76 | $18.37 | 53300 |
| 2023-10-12 | -70.27 | $18.49 | 56700 |
| 2023-10-11 | -47.94 | $18.95 | 53000 |
| 2023-10-10 | -56.63 | $18.79 | 72248 |
| 2023-10-09 | -77.11 | $18.40 | 35400 |
| 2023-10-06 | -79.81 | $18.36 | 79029 |
| 2023-10-05 | -91.96 | $18.12 | 110102 |
| 2023-10-04 | -91.07 | $18.14 | 76725 |
| 2023-10-03 | -96.41 | $18.14 | 83600 |
| 2023-10-02 | -95.96 | $18.52 | 67900 |
| 2023-09-29 | -89.90 | $18.64 | 53616 |
| 2023-09-28 | -88.89 | $18.66 | 62009 |
| 2023-09-27 | -90.40 | $18.63 | 56400 |
| 2023-09-26 | -95.14 | $18.66 | 82400 |
| 2023-09-25 | -98.08 | $18.89 | 82000 |
| 2023-09-22 | -91.60 | $19.22 | 63601 |
| 2023-09-21 | -99.19 | $19.19 | 63400 |
| 2023-09-20 | -78.18 | $19.56 | 46200 |
| 2023-09-19 | -71.82 | $19.63 | 60400 |
| 2023-09-18 | -72.73 | $19.62 | 75300 |
| 2023-09-15 | -82.73 | $19.51 | 67100 |
| 2023-09-14 | -64.55 | $19.71 | 54243 |
| 2023-09-13 | -64.55 | $19.71 | 56400 |
| 2023-09-12 | -55.75 | $19.82 | 48700 |
| 2023-09-11 | -66.35 | $19.96 | 44000 |
| 2023-09-08 | -54.81 | $20.08 | 52324 |
| 2023-09-07 | -59.84 | $20.10 | 38700 |
| 2023-09-06 | -59.09 | $20.15 | 42522 |
| 2023-09-05 | -53.79 | $20.22 | 53223 |
| 2023-09-01 | -50.00 | $20.29 | 40800 |
| 2023-08-31 | -49.26 | $20.30 | 61512 |
| 2023-08-30 | -65.44 | $20.08 | 61000 |
| 2023-08-29 | -70.86 | $20.05 | 70407 |
| 2023-08-28 | -91.72 | $19.75 | 62600 |
| 2023-08-25 | -92.61 | $19.74 | 60102 |
| 2023-08-24 | -97.60 | $19.74 | 68100 |
| 2023-08-23 | -84.39 | $19.97 | 89900 |
| 2023-08-22 | -89.02 | $19.89 | 33700 |
| 2023-08-21 | -88.44 | $19.90 | 51418 |
| 2023-08-18 | -97.55 | $19.84 | 61129 |
| 2023-08-17 | -97.44 | $19.91 | 63502 |
| 2023-08-16 | -95.80 | $20.06 | 52900 |
| 2023-08-15 | -97.52 | $20.25 | 45431 |
| 2023-08-14 | -100.00 | $20.41 | 70637 |
| 2023-08-11 | -88.30 | $20.60 | 46731 |
| 2023-08-10 | -90.36 | $20.68 | 50500 |
| 2023-08-09 | -76.14 | $20.81 | 61800 |
| 2023-08-08 | -81.90 | $20.79 | 78900 |
| 2023-08-07 | -80.95 | $20.80 | 81221 |
| 2023-08-04 | -83.81 | $20.77 | 75200 |
| 2023-08-03 | -100.00 | $20.60 | 88609 |
| 2023-08-02 | -88.42 | $20.81 | 86963 |
| 2023-08-01 | -54.55 | $21.20 | 54034 |
| 2023-07-31 | -52.00 | $21.30 | 71700 |
| 2023-07-28 | -77.60 | $20.98 | 94100 |
| 2023-07-27 | -85.60 | $20.88 | 193600 |
| 2023-07-26 | -53.49 | $21.30 | 69433 |
| 2023-07-25 | -50.39 | $21.34 | 105236 |
| 2023-07-24 | -55.04 | $21.28 | 76820 |
| 2023-07-21 | -70.13 | $21.16 | 50944 |
| 2023-07-20 | -77.84 | $21.09 | 132200 |
| 2023-07-19 | -79.17 | $21.20 | 76929 |
| 2023-07-18 | -85.71 | $21.10 | 98300 |
| 2023-07-17 | -83.67 | $21.19 | 53221 |
| 2023-07-14 | -88.33 | $21.05 | 84500 |
| 2023-07-13 | -80.33 | $21.29 | 72400 |
| 2023-07-12 | -78.67 | $21.34 | 184145 |
| 2023-07-11 | -75.67 | $21.43 | 59100 |
| 2023-07-10 | -81.33 | $21.29 | 79026 |
| 2023-07-07 | -99.45 | $21.07 | 59936 |
| 2023-07-06 | -100.00 | $21.05 | 111060 |
| 2023-07-05 | -83.70 | $21.65 | 86800 |
| 2023-07-03 | -75.41 | $21.95 | 45500 |
| 2023-06-30 | -81.22 | $21.74 | 84600 |
| 2023-06-29 | -84.53 | $21.62 | 75924 |
| 2023-06-28 | -82.60 | $21.69 | 72900 |
| 2023-06-27 | -85.08 | $21.60 | 80944 |
| 2023-06-26 | -98.90 | $21.10 | 106200 |
| 2023-06-23 | -99.68 | $21.56 | 78200 |
| 2023-06-22 | -98.12 | $22.07 | 51534 |
| 2023-06-21 | -84.21 | $22.44 | 101200 |
| 2023-06-20 | -61.65 | $23.04 | 172400 |
| 2023-06-16 | -46.24 | $23.45 | 67200 |
| 2023-06-15 | -53.76 | $23.25 | 101845 |
| 2023-06-14 | -61.65 | $23.04 | 100700 |
| 2023-06-13 | -62.03 | $23.03 | 148334 |
| 2023-06-12 | -78.33 | $22.80 | 168138 |
| 2023-06-09 | -47.41 | $23.49 | 109340 |
| 2023-06-08 | -27.49 | $23.99 | 104700 |
| 2023-06-07 | -14.85 | $24.12 | 110400 |
| 2023-06-06 | -3.08 | $24.06 | 100011 |
| 2023-06-05 | -11.22 | $23.85 | 58400 |
| 2023-06-02 | -11.84 | $23.82 | 85400 |
| 2023-06-01 | -3.77 | $23.57 | 96400 |
| 2023-05-31 | -12.22 | $23.06 | 113800 |
| 2023-05-30 | -17.74 | $22.95 | 59300 |
| 2023-05-26 | -32.80 | $22.67 | 109400 |
| 2023-05-25 | -34.95 | $22.63 | 53030 |
| 2023-05-24 | -34.41 | $22.64 | 152200 |
| 2023-05-23 | -22.04 | $22.87 | 86423 |
| 2023-05-22 | -18.28 | $22.94 | 75543 |
| 2023-05-19 | -5.85 | $23.03 | 67436 |
| 2023-05-18 | 0.00 | $22.99 | 93374 |
| 2023-05-17 | -6.94 | $22.75 | 102039 |
| 2023-05-16 | -15.77 | $22.47 | 64349 |
| 2023-05-15 | -13.25 | $22.55 | 74500 |
| 2023-05-12 | -19.87 | $22.34 | 47500 |
| 2023-05-11 | -24.29 | $22.20 | 62012 |
| 2023-05-10 | -11.36 | $22.61 | 61024 |
| 2023-05-09 | -5.36 | $22.80 | 76000 |
| 2023-05-08 | -1.87 | $22.42 | 45710 |
| 2023-05-05 | -15.06 | $22.00 | 31815 |
| 2023-05-04 | -27.80 | $21.67 | 49000 |
| 2023-05-03 | -29.34 | $21.63 | 53700 |
| 2023-05-02 | -32.43 | $21.55 | 23200 |
| 2023-05-01 | -25.10 | $21.74 | 56600 |
| 2023-04-28 | -20.46 | $21.86 | 85934 |
| 2023-04-27 | -25.10 | $21.74 | 38700 |
| 2023-04-26 | -29.73 | $21.62 | 54036 |
| 2023-04-25 | -33.59 | $21.52 | 65214 |
| 2023-04-24 | -24.71 | $21.75 | 49240 |
| 2023-04-21 | -24.71 | $21.75 | 65717 |
| 2023-04-20 | -28.57 | $21.65 | 69902 |
| 2023-04-19 | -25.60 | $21.86 | 44607 |
| 2023-04-18 | -35.27 | $21.66 | 40300 |
| 2023-04-17 | -42.51 | $21.51 | 57144 |
| 2023-04-14 | -43.48 | $21.49 | 48902 |
| 2023-04-13 | -30.92 | $21.75 | 59600 |
| 2023-04-12 | -23.67 | $21.90 | 64581 |
| 2023-04-11 | -12.50 | $21.72 | 70500 |
| 2023-04-10 | -34.68 | $21.45 | 129711 |
| 2023-04-06 | -77.82 | $20.87 | 112016 |
| 2023-04-05 | -77.19 | $20.97 | 75910 |
| 2023-04-04 | -70.88 | $21.15 | 74717 |
| 2023-04-03 | -65.63 | $21.31 | 59600 |
| 2023-03-31 | -65.97 | $21.30 | 64500 |
| 2023-03-30 | -77.08 | $20.98 | 82619 |
| 2023-03-29 | -88.89 | $20.64 | 119311 |
| 2023-03-28 | -98.96 | $20.35 | 129540 |
| 2023-03-27 | -96.28 | $20.61 | 120103 |
| 2023-03-24 | -88.10 | $20.83 | 94300 |
| 2023-03-23 | -88.10 | $20.98 | 76117 |
| 2023-03-22 | -80.95 | $21.16 | 68700 |
| 2023-03-21 | -70.24 | $21.43 | 41903 |
| 2023-03-20 | -89.29 | $20.95 | 110537 |
| 2023-03-17 | -81.04 | $21.19 | 119700 |
| 2023-03-16 | -83.94 | $21.12 | 87600 |
| 2023-03-15 | -88.73 | $21.00 | 124600 |
| 2023-03-14 | -90.38 | $21.37 | 64900 |
| 2023-03-13 | -97.73 | $21.38 | 140206 |
| 2023-03-10 | -85.21 | $22.32 | 117600 |
| 2023-03-09 | -76.43 | $22.76 | 122200 |
| 2023-03-08 | -72.61 | $22.82 | 92400 |
| 2023-03-07 | -80.89 | $22.69 | 56816 |
| 2023-03-06 | -75.16 | $22.78 | 44600 |
| 2023-03-03 | -68.79 | $22.88 | 65000 |
| 2023-03-02 | -85.99 | $22.61 | 57400 |
| 2023-03-01 | -92.36 | $22.51 | 63112 |
| 2023-02-28 | -82.07 | $22.45 | 48948 |
| 2023-02-27 | -79.79 | $22.46 | 92643 |
| 2023-02-24 | -62.23 | $22.79 | 44224 |
| 2023-02-23 | -50.00 | $23.02 | 42315 |
| 2023-02-22 | -57.45 | $22.88 | 66101 |
| 2023-02-21 | -63.30 | $22.77 | 96400 |
| 2023-02-17 | -43.62 | $23.14 | 57909 |
| 2023-02-16 | -39.36 | $23.22 | 67446 |
| 2023-02-15 | -28.19 | $23.43 | 40900 |
| 2023-02-14 | -28.72 | $23.42 | 44000 |
| 2023-02-13 | -28.72 | $23.42 | 34200 |
| 2023-02-10 | -41.04 | $23.09 | 41345 |
| 2023-02-09 | -18.30 | $23.53 | 64800 |
| 2023-02-08 | -10.43 | $23.57 | 48036 |
| 2023-02-07 | -12.18 | $23.48 | 61813 |
| 2023-02-06 | -15.13 | $23.40 | 61800 |
| 2023-02-03 | -4.65 | $23.67 | 80200 |
| 2023-02-02 | -0.62 | $23.79 | 77100 |
| 2023-02-01 | -9.41 | $23.20 | 100400 |
| 2023-01-31 | -34.15 | $22.49 | 70514 |
| 2023-01-30 | -39.41 | $22.13 | 177700 |
| 2023-01-27 | -16.47 | $22.91 | 290821 |
| 2023-01-26 | -0.60 | $23.37 | 99418 |
| 2023-01-25 | -0.32 | $23.15 | 94118 |
| 2023-01-24 | -2.28 | $23.07 | 61500 |
| 2023-01-23 | -3.44 | $22.88 | 60329 |
| 2023-01-20 | -11.07 | $22.56 | 75649 |
| 2023-01-19 | -21.43 | $22.27 | 75943 |
| 2023-01-18 | -12.86 | $22.51 | 79000 |
| 2023-01-17 | -1.95 | $22.59 | 108728 |
| 2023-01-13 | -2.52 | $22.39 | 96000 |
| 2023-01-12 | -3.77 | $22.11 | 71721 |
| 2023-01-11 | -20.31 | $21.60 | 139008 |
| 2023-01-10 | -18.96 | $21.78 | 49434 |
| 2023-01-09 | -37.44 | $21.39 | 35241 |
| 2023-01-06 | -57.96 | $21.02 | 65800 |
| 2023-01-05 | -69.74 | $20.76 | 40600 |
| 2023-01-04 | -66.23 | $20.84 | 44725 |
| 2023-01-03 | -76.32 | $20.61 | 76647 |
| 2022-12-30 | -83.06 | $20.49 | 168411 |
| 2022-12-29 | -98.04 | $20.20 | 80638 |
| 2022-12-28 | -100.00 | $20.26 | 66800 |
| 2022-12-27 | -88.89 | $20.70 | 63700 |
| 2022-12-23 | -88.89 | $20.70 | 44328 |
| 2022-12-22 | -88.89 | $20.70 | 47500 |
| 2022-12-21 | -85.65 | $20.91 | 99124 |
| 2022-12-20 | -89.47 | $20.83 | 84238 |
| 2022-12-19 | -97.56 | $20.70 | 73512 |
| 2022-12-16 | -96.09 | $20.98 | 51015 |
| 2022-12-15 | -93.15 | $21.15 | 57120 |
| 2022-12-14 | -97.28 | $21.47 | 46800 |
| 2022-12-13 | -96.69 | $21.60 | 122400 |
| 2022-12-12 | -96.69 | $21.60 | 65811 |
| 2022-12-09 | -92.53 | $21.74 | 47100 |
| 2022-12-08 | -64.94 | $22.22 | 47832 |
| 2022-12-07 | -76.67 | $21.97 | 88305 |
| 2022-12-06 | -91.67 | $21.70 | 51873 |
| 2022-12-05 | -79.01 | $21.92 | 80500 |
| 2022-12-02 | -52.38 | $22.25 | 85900 |
| 2022-12-01 | -43.52 | $22.41 | 54239 |
| 2022-11-30 | -44.44 | $22.39 | 116315 |
| 2022-11-29 | -70.37 | $21.83 | 74700 |
| 2022-11-28 | -66.20 | $21.92 | 62721 |
| 2022-11-25 | -55.56 | $22.15 | 33015 |
| 2022-11-23 | -46.43 | $22.31 | 55502 |
| 2022-11-22 | -46.25 | $22.24 | 57900 |
| 2022-11-21 | -46.55 | $22.07 | 70700 |
| 2022-11-18 | -27.68 | $22.42 | 109214 |
| 2022-11-17 | -20.54 | $22.66 | 47200 |
| 2022-11-16 | -13.69 | $22.89 | 33100 |
| 2022-11-15 | -11.31 | $22.97 | 84000 |
| 2022-11-14 | -12.14 | $22.74 | 76111 |
| 2022-11-11 | -3.46 | $22.78 | 55000 |
| 2022-11-10 | -4.17 | $22.75 | 113500 |
| 2022-11-09 | -28.88 | $21.64 | 40312 |
| 2022-11-08 | -12.16 | $21.94 | 44900 |
| 2022-11-07 | -22.07 | $21.72 | 72515 |
| 2022-11-04 | -22.52 | $21.71 | 63243 |
| 2022-11-03 | -35.59 | $21.42 | 50900 |
| 2022-11-02 | -19.37 | $21.78 | 43900 |
| 2022-11-01 | -7.73 | $22.02 | 41224 |
| 2022-10-31 | -8.21 | $21.89 | 77808 |
| 2022-10-28 | -14.35 | $21.76 | 82200 |
| 2022-10-27 | -34.45 | $21.34 | 70800 |
| 2022-10-26 | -39.23 | $21.24 | 70725 |
| 2022-10-25 | -43.06 | $21.16 | 90114 |
| 2022-10-24 | -64.59 | $20.71 | 111000 |
| 2022-10-21 | -60.77 | $20.79 | 88234 |
| 2022-10-20 | -64.59 | $20.71 | 131301 |
| 2022-10-19 | -73.02 | $20.65 | 80700 |
| 2022-10-18 | -70.42 | $20.89 | 57200 |
| 2022-10-17 | -78.33 | $20.67 | 99200 |
| 2022-10-14 | -76.40 | $20.81 | 46700 |
| 2022-10-13 | -66.85 | $21.15 | 54006 |
| 2022-10-12 | -68.07 | $21.18 | 41327 |
| 2022-10-11 | -65.70 | $21.27 | 39000 |
| 2022-10-10 | -57.78 | $21.57 | 51644 |
| 2022-10-07 | -65.67 | $21.35 | 50300 |
| 2022-10-06 | -56.47 | $21.72 | 47700 |
| 2022-10-05 | -58.46 | $21.64 | 84200 |
| 2022-10-04 | -64.43 | $21.40 | 93745 |
| 2022-10-03 | -93.78 | $20.22 | 135805 |
| 2022-09-30 | -99.25 | $20.03 | 68925 |
| 2022-09-29 | -98.97 | $20.15 | 60213 |
| 2022-09-28 | -83.42 | $20.77 | 113443 |
| 2022-09-27 | -92.41 | $20.46 | 117713 |
| 2022-09-26 | -98.59 | $20.50 | 138521 |
| 2022-09-23 | -91.41 | $21.27 | 134113 |
| 2022-09-22 | -98.21 | $22.05 | 113100 |
| 2022-09-21 | -96.57 | $22.56 | 96700 |
| 2022-09-20 | -79.41 | $22.90 | 150128 |
| 2022-09-19 | -61.76 | $23.20 | 125449 |
| 2022-09-16 | -64.32 | $23.26 | 215743 |
| 2022-09-15 | -55.61 | $23.54 | 217422 |
| 2022-09-14 | -71.30 | $23.19 | 107944 |
| 2022-09-13 | -61.89 | $23.56 | 119400 |
| 2022-09-12 | -46.79 | $23.96 | 88300 |
| 2022-09-09 | -59.25 | $23.63 | 75000 |
| 2022-09-08 | -74.34 | $23.23 | 50800 |
| 2022-09-07 | -78.11 | $23.13 | 66139 |
| 2022-09-06 | -90.19 | $22.81 | 52705 |
| 2022-09-02 | -92.31 | $22.80 | 43512 |
| 2022-09-01 | -92.31 | $22.80 | 65900 |
| 2022-08-31 | -95.45 | $23.10 | 41723 |
| 2022-08-30 | -94.71 | $23.23 | 65700 |
| 2022-08-29 | -89.01 | $23.58 | 89400 |
| 2022-08-26 | -92.55 | $23.71 | 73800 |
| 2022-08-25 | -69.57 | $24.08 | 57805 |
| 2022-08-24 | -58.45 | $23.99 | 88619 |
| 2022-08-23 | -52.99 | $23.78 | 104300 |
| 2022-08-22 | -52.22 | $23.79 | 68800 |
| 2022-08-19 | -37.04 | $24.20 | 90900 |
| 2022-08-18 | -29.63 | $24.40 | 79500 |
| 2022-08-17 | -22.59 | $24.59 | 46430 |
| 2022-08-16 | -14.44 | $24.79 | 58800 |
| 2022-08-15 | -4.45 | $24.90 | 65700 |
| 2022-08-12 | -10.82 | $24.60 | 109540 |
| 2022-08-11 | -2.89 | $24.87 | 59900 |
| 2022-08-10 | -5.00 | $24.55 | 104900 |
| 2022-08-09 | -21.18 | $24.00 | 109500 |
| 2022-08-08 | -13.53 | $24.26 | 39100 |
| 2022-08-05 | -12.06 | $24.31 | 61900 |
| 2022-08-04 | -2.65 | $24.63 | 57917 |
| 2022-08-03 | -6.18 | $24.51 | 70317 |
| 2022-08-02 | -5.99 | $24.30 | 39605 |
| 2022-08-01 | -13.56 | $24.06 | 71900 |
| 2022-07-29 | -2.88 | $24.18 | 56328 |
| 2022-07-28 | -1.90 | $23.70 | 40932 |
| 2022-07-27 | -18.26 | $23.09 | 62903 |
| 2022-07-26 | -41.91 | $22.52 | 32800 |
| 2022-07-25 | -28.63 | $22.84 | 72942 |
| 2022-07-22 | -18.78 | $23.07 | 46100 |
| 2022-07-21 | -1.53 | $23.29 | 52324 |
| 2022-07-20 | -1.78 | $22.90 | 75900 |
| 2022-07-19 | -29.28 | $22.14 | 39900 |
| 2022-07-18 | -39.55 | $21.73 | 464200 |
| 2022-07-15 | -29.43 | $21.96 | 36137 |
| 2022-07-14 | -42.91 | $21.58 | 61620 |
| 2022-07-13 | -19.15 | $22.25 | 35937 |
| 2022-07-12 | -19.12 | $22.55 | 57300 |
| 2022-07-11 | -35.26 | $22.43 | 77000 |
| 2022-07-08 | -53.13 | $22.37 | 36722 |
| 2022-07-07 | -61.91 | $21.92 | 71000 |
| 2022-07-06 | -64.84 | $21.77 | 41547 |
| 2022-07-05 | -63.09 | $21.86 | 72300 |
| 2022-07-01 | -66.60 | $21.68 | 33932 |
| 2022-06-30 | -71.29 | $21.44 | 85000 |
| 2022-06-29 | -69.53 | $21.53 | 77301 |
| 2022-06-28 | -69.53 | $21.53 | 123500 |
| 2022-06-27 | -71.88 | $21.41 | 57900 |
| 2022-06-24 | -69.73 | $21.52 | 69846 |
| 2022-06-23 | -82.23 | $20.88 | 58905 |
| 2022-06-22 | -81.84 | $20.90 | 40400 |
| 2022-06-21 | -84.18 | $20.78 | 72600 |
| 2022-06-17 | -93.55 | $20.30 | 84939 |
| 2022-06-16 | -97.85 | $20.08 | 238900 |
| 2022-06-15 | -94.38 | $21.73 | 119300 |
| 2022-06-14 | -96.29 | $21.72 | 103531 |
| 2022-06-13 | -73.14 | $22.53 | 97211 |
| 2022-06-10 | -49.43 | $23.36 | 100836 |
| 2022-06-09 | -36.59 | $23.78 | 100000 |
| 2022-06-08 | -3.35 | $23.82 | 59300 |
| 2022-06-07 | 0.00 | $23.82 | 71129 |
| 2022-06-06 | -29.41 | $23.55 | 52900 |
| 2022-06-03 | -49.60 | $23.39 | 87340 |
| 2022-06-02 | -50.40 | $23.37 | 103940 |
| 2022-06-01 | -56.43 | $23.17 | 56732 |
| 2022-05-31 | -53.93 | $23.27 | 80739 |
| 2022-05-27 | -59.95 | $23.04 | 151519 |
| 2022-05-26 | -71.25 | $22.66 | 74200 |
| 2022-05-25 | -81.75 | $22.26 | 82200 |
| 2022-05-24 | -83.21 | $22.20 | 75300 |
| 2022-05-23 | -76.19 | $22.51 | 72109 |
| 2022-05-20 | -78.10 | $22.43 | 145734 |
| 2022-05-19 | -90.26 | $21.93 | 64443 |
| 2022-05-18 | -90.96 | $21.96 | 109804 |
| 2022-05-17 | -89.16 | $22.05 | 191371 |
| 2022-05-16 | -91.97 | $21.91 | 69500 |
| 2022-05-13 | -89.56 | $22.03 | 94810 |
| 2022-05-12 | -97.06 | $21.66 | 119900 |
| 2022-05-11 | -97.91 | $22.40 | 120526 |
| 2022-05-10 | -96.49 | $22.89 | 73200 |
| 2022-05-09 | -95.49 | $22.93 | 225900 |
| 2022-05-06 | -97.86 | $24.45 | 95317 |
| 2022-05-05 | -85.65 | $24.89 | 95133 |
| 2022-05-04 | -73.47 | $25.30 | 95300 |
| 2022-05-03 | -82.14 | $25.13 | 71323 |
| 2022-05-02 | -85.71 | $25.06 | 64721 |
| 2022-04-29 | -95.98 | $25.07 | 80817 |
| 2022-04-28 | -78.16 | $25.38 | 136900 |
| 2022-04-27 | -95.40 | $25.08 | 113146 |
| 2022-04-26 | -92.44 | $25.15 | 87937 |
| 2022-04-25 | -80.00 | $25.38 | 90800 |
| 2022-04-22 | -83.98 | $25.31 | 66523 |
| 2022-04-21 | -54.70 | $25.84 | 74300 |
| 2022-04-20 | -46.96 | $25.98 | 88317 |
| 2022-04-19 | -45.83 | $26.06 | 71700 |
| 2022-04-18 | -55.21 | $25.88 | 84200 |
| 2022-04-14 | -59.69 | $25.77 | 86545 |
| 2022-04-13 | -18.18 | $26.46 | 93840 |
| 2022-04-12 | -12.11 | $26.55 | 271500 |
| 2022-04-11 | -32.44 | $25.73 | 146700 |
| 2022-04-08 | -39.14 | $25.48 | 73900 |
| 2022-04-07 | -37.80 | $25.53 | 153100 |
| 2022-04-06 | -32.71 | $25.72 | 146230 |
| 2022-04-05 | -14.48 | $26.40 | 242300 |
| 2022-04-04 | -13.40 | $26.44 | 204300 |
| 2022-04-01 | -31.37 | $25.77 | 87345 |
| 2022-03-31 | -34.58 | $25.65 | 109203 |
| 2022-03-30 | -35.84 | $25.68 | 126500 |
| 2022-03-29 | -31.43 | $25.85 | 176327 |
| 2022-03-28 | -37.40 | $25.62 | 277300 |
| 2022-03-25 | -10.39 | $26.66 | 56800 |
| 2022-03-24 | -19.22 | $26.32 | 49200 |
| 2022-03-23 | -20.26 | $26.28 | 99600 |
| 2022-03-22 | -10.39 | $26.66 | 102832 |
| 2022-03-21 | -18.70 | $26.34 | 123700 |
| 2022-03-18 | -21.91 | $26.24 | 116600 |
| 2022-03-17 | -50.52 | $25.13 | 103710 |
| 2022-03-16 | -71.53 | $24.38 | 97400 |
| 2022-03-15 | -90.93 | $23.59 | 69300 |
| 2022-03-14 | -98.75 | $23.27 | 95600 |
| 2022-03-11 | -87.58 | $24.14 | 94711 |
| 2022-03-10 | -73.94 | $24.84 | 74604 |
| 2022-03-09 | -73.33 | $24.87 | 141232 |
| 2022-03-08 | -80.20 | $24.53 | 84413 |
| 2022-03-07 | -74.55 | $24.81 | 112300 |
| 2022-03-04 | -58.79 | $25.59 | 97700 |
| 2022-03-03 | -49.09 | $26.07 | 58800 |
| 2022-03-02 | -42.63 | $26.39 | 57800 |
| 2022-03-01 | -51.72 | $25.94 | 78100 |
| 2022-02-28 | -48.28 | $26.11 | 68100 |
| 2022-02-25 | -55.56 | $25.75 | 76519 |
| 2022-02-24 | -70.10 | $25.03 | 151300 |
| 2022-02-23 | -98.13 | $24.30 | 163400 |
| 2022-02-22 | -100.00 | $25.25 | 102511 |
| 2022-02-18 | -61.11 | $26.19 | 74400 |
| 2022-02-17 | -51.59 | $26.55 | 66700 |
| 2022-02-16 | -38.62 | $27.04 | 57842 |
| 2022-02-15 | -45.36 | $26.84 | 80900 |
| 2022-02-14 | -49.67 | $27.00 | 39007 |
| 2022-02-11 | -45.65 | $27.53 | 71000 |
| 2022-02-10 | -35.69 | $28.18 | 60000 |
| 2022-02-09 | -39.00 | $28.02 | 66917 |
| 2022-02-08 | -43.81 | $27.76 | 52503 |
| 2022-02-07 | -42.70 | $27.82 | 52501 |
| 2022-02-04 | -53.31 | $27.40 | 57000 |
| 2022-02-03 | -59.90 | $27.09 | 65131 |
| 2022-02-02 | -58.19 | $27.63 | 84027 |
| 2022-02-01 | -58.82 | $27.59 | 76100 |
| 2022-01-31 | -70.79 | $26.80 | 72513 |
| 2022-01-28 | -80.06 | $26.14 | 77931 |
| 2022-01-27 | -83.78 | $25.88 | 79500 |
| 2022-01-26 | -82.86 | $25.99 | 86436 |
| 2022-01-25 | -82.31 | $26.08 | 84633 |
| 2022-01-24 | -86.22 | $25.78 | 249842 |
| 2022-01-21 | -95.57 | $26.59 | 160913 |
| 2022-01-20 | -99.38 | $27.63 | 72500 |
| 2022-01-19 | -98.54 | $27.70 | 159818 |
| 2022-01-18 | -88.17 | $28.31 | 199900 |
| 2022-01-14 | -90.85 | $29.43 | 90000 |
| 2022-01-13 | -77.74 | $29.86 | 49100 |
| 2022-01-12 | -72.26 | $30.04 | 70700 |
| 2022-01-11 | -82.32 | $29.71 | 81316 |
| 2022-01-10 | -94.51 | $29.31 | 91900 |
| 2022-01-07 | -80.33 | $30.00 | 43129 |
| 2022-01-06 | -78.33 | $30.06 | 46035 |
| 2022-01-05 | -59.33 | $30.63 | 70105 |
| 2022-01-04 | -37.67 | $31.28 | 55100 |
| 2022-01-03 | -31.38 | $31.39 | 42600 |
| 2021-12-31 | -27.79 | $31.49 | 21445 |
| 2021-12-30 | -35.35 | $31.24 | 38817 |
| 2021-12-29 | -16.01 | $31.88 | 76316 |
| 2021-12-28 | -25.38 | $31.57 | 66300 |
| 2021-12-27 | -11.40 | $31.51 | 36700 |
| 2021-12-23 | -7.14 | $31.44 | 42600 |
| 2021-12-22 | -45.71 | $30.62 | 44825 |
| 2021-12-21 | -72.78 | $29.99 | 53700 |
| 2021-12-20 | -86.22 | $29.65 | 59200 |
| 2021-12-17 | -75.42 | $30.12 | 46422 |
| 2021-12-16 | -80.48 | $29.91 | 56300 |
| 2021-12-15 | -76.69 | $30.10 | 53500 |
| 2021-12-14 | -79.02 | $30.00 | 47621 |
| 2021-12-13 | -76.46 | $30.11 | 56043 |
| 2021-12-10 | -72.34 | $30.40 | 60300 |
| 2021-12-09 | -77.45 | $30.16 | 52824 |
| 2021-12-08 | -73.62 | $30.34 | 94500 |
| 2021-12-07 | -76.38 | $30.21 | 50209 |
| 2021-12-06 | -92.55 | $29.45 | 102709 |
| 2021-12-03 | -93.62 | $29.40 | 84100 |
| 2021-12-02 | -92.56 | $29.82 | 101500 |
| 2021-12-01 | -98.71 | $29.98 | 68300 |
| 2021-11-30 | -88.65 | $30.44 | 113800 |
| 2021-11-29 | -93.93 | $31.17 | 60107 |
| 2021-11-26 | -90.68 | $31.27 | 28442 |
| 2021-11-24 | -92.89 | $31.71 | 51400 |
| 2021-11-23 | -85.27 | $31.89 | 45012 |
| 2021-11-22 | -93.75 | $32.30 | 71900 |
| 2021-11-19 | -55.63 | $32.91 | 58209 |
| 2021-11-18 | -46.88 | $33.05 | 54532 |
| 2021-11-17 | -46.11 | $32.97 | 49345 |
| 2021-11-16 | -36.36 | $33.04 | 37221 |
| 2021-11-15 | -39.23 | $32.98 | 32549 |
| 2021-11-12 | -34.26 | $32.94 | 54000 |
| 2021-11-11 | -30.74 | $32.89 | 40300 |
| 2021-11-10 | -38.10 | $32.72 | 57240 |
| 2021-11-09 | -8.66 | $33.40 | 45610 |
| 2021-11-08 | -9.96 | $33.37 | 70144 |
| 2021-11-05 | -4.85 | $33.22 | 30719 |
| 2021-11-04 | -7.11 | $33.09 | 67504 |
| 2021-11-03 | -6.01 | $32.98 | 34200 |
| 2021-11-02 | -3.54 | $33.00 | 50530 |
| 2021-11-01 | 0.00 | $32.80 | 27204 |
| 2021-10-29 | -4.87 | $32.54 | 17000 |
| 2021-10-28 | -4.67 | $32.45 | 31810 |
| 2021-10-27 | -3.89 | $32.47 | 39009 |
| 2021-10-26 | -5.06 | $32.44 | 58549 |
| 2021-10-25 | -2.85 | $32.39 | 39400 |
| 2021-10-22 | -6.67 | $32.24 | 35535 |
| 2021-10-21 | -6.69 | $32.23 | 44816 |
| 2021-10-20 | -9.57 | $32.08 | 62606 |
| 2021-10-19 | 0.00 | $32.28 | 47500 |
| 2021-10-18 | -4.15 | $32.08 | 51400 |
| 2021-10-15 | -1.90 | $32.06 | 33400 |
| 2021-10-14 | -3.02 | $31.93 | 33927 |
| 2021-10-13 | -13.87 | $31.49 | 26700 |
| 2021-10-12 | -20.81 | $31.37 | 29000 |
| 2021-10-11 | -22.54 | $31.34 | 32618 |
| 2021-10-08 | -25.64 | $31.45 | 49000 |
| 2021-10-07 | -31.36 | $31.51 | 40822 |
| 2021-10-06 | -39.55 | $31.33 | 100745 |
| 2021-10-05 | -75.45 | $30.54 | 61000 |
| 2021-10-04 | -92.27 | $30.17 | 93900 |
| 2021-10-01 | -88.46 | $30.36 | 57700 |
| 2021-09-30 | -94.21 | $30.41 | 52800 |
| 2021-09-29 | -98.89 | $30.42 | 41437 |
| 2021-09-28 | -91.14 | $30.76 | 74848 |
| 2021-09-27 | -76.38 | $31.23 | 43042 |
| 2021-09-24 | -44.23 | $31.51 | 45236 |
| 2021-09-23 | -48.15 | $31.42 | 47300 |
| 2021-09-22 | -51.85 | $31.36 | 58223 |
| 2021-09-21 | -55.15 | $31.29 | 37300 |
| 2021-09-20 | -52.02 | $31.17 | 62800 |
| 2021-09-17 | -27.35 | $31.59 | 31119 |
| 2021-09-16 | -25.00 | $31.60 | 30310 |
| 2021-09-15 | -32.08 | $31.43 | 26200 |
| 2021-09-14 | -42.92 | $31.17 | 49508 |
| 2021-09-13 | -24.58 | $31.61 | 41739 |
| 2021-09-10 | -8.75 | $31.99 | 51600 |
| 2021-09-09 | -0.87 | $32.09 | 44127 |
| 2021-09-08 | -0.43 | $32.09 | 53200 |
| 2021-09-07 | -2.37 | $31.86 | 42535 |
| 2021-09-03 | -7.43 | $31.67 | 52600 |
| 2021-09-02 | -11.39 | $31.59 | 40000 |
| 2021-09-01 | -13.86 | $31.54 | 69305 |
| 2021-08-31 | -28.22 | $31.25 | 30700 |
| 2021-08-30 | -32.18 | $31.17 | 75839 |
| 2021-08-27 | -45.54 | $30.90 | 32138 |
| 2021-08-26 | -56.93 | $30.67 | 40112 |
| 2021-08-25 | -52.48 | $30.76 | 60115 |
| 2021-08-24 | -57.92 | $30.65 | 38000 |
| 2021-08-23 | -67.82 | $30.45 | 77500 |
| 2021-08-20 | -82.18 | $30.16 | 46200 |
| 2021-08-19 | -91.58 | $29.97 | 60000 |
| 2021-08-18 | -92.86 | $30.00 | 37900 |
| 2021-08-17 | -77.98 | $30.12 | 55500 |
| 2021-08-16 | -60.44 | $30.17 | 86200 |
| 2021-08-13 | -36.36 | $30.62 | 44600 |
| 2021-08-12 | -30.91 | $30.80 | 47300 |
| 2021-08-11 | -12.73 | $31.40 | 67800 |
| 2021-08-10 | -12.42 | $31.41 | 69508 |
| 2021-08-09 | -3.49 | $31.56 | 56100 |
| 2021-08-06 | -5.40 | $31.50 | 50000 |
| 2021-08-05 | -8.64 | $31.48 | 54532 |
| 2021-08-04 | -12.65 | $31.35 | 40207 |
| 2021-08-03 | -18.90 | $31.18 | 43100 |
| 2021-08-02 | -21.65 | $31.09 | 41200 |
| 2021-07-30 | -30.18 | $30.81 | 43945 |
| 2021-07-29 | -23.17 | $31.04 | 52000 |
| 2021-07-28 | -26.83 | $30.92 | 69100 |
| 2021-07-27 | -42.38 | $30.41 | 94522 |
| 2021-07-26 | -30.79 | $30.79 | 56407 |
| 2021-07-23 | -48.48 | $30.21 | 53005 |
| 2021-07-22 | -57.62 | $29.91 | 47234 |
| 2021-07-21 | -52.74 | $30.07 | 84200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.48
2026-07-17
Close Price
$25.07
Vol: 77313Average Directional Index - Detailed Analysis
Minimum
7.75
Average
21.92
Maximum
55.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.48 | $25.07 | 77313 |
| 2026-07-16 | 8.09 | $25.26 | 52300 |
| 2026-07-15 | 8.27 | $25.44 | 69500 |
| 2026-07-14 | 8.66 | $25.46 | 83600 |
| 2026-07-13 | 8.97 | $25.72 | 80742 |
| 2026-07-10 | 8.96 | $25.92 | 69726 |
| 2026-07-09 | 8.94 | $25.64 | 97900 |
| 2026-07-08 | 9.33 | $25.21 | 77800 |
| 2026-07-07 | 9.47 | $25.45 | 93815 |
| 2026-07-06 | 9.96 | $25.62 | 115350 |
| 2026-07-02 | 10.33 | $25.45 | 51144 |
| 2026-07-01 | 10.74 | $25.86 | 77800 |
| 2026-06-30 | 11.05 | $25.77 | 84323 |
| 2026-06-29 | 11.47 | $25.45 | 88234 |
| 2026-06-26 | 11.74 | $24.88 | 64730 |
| 2026-06-25 | 11.80 | $25.31 | 65332 |
| 2026-06-24 | 12.15 | $24.97 | 42600 |
| 2026-06-23 | 12.50 | $25.24 | 95500 |
| 2026-06-22 | 13.12 | $25.56 | 118730 |
| 2026-06-18 | 13.50 | $25.62 | 76565 |
| 2026-06-17 | 14.04 | $25.22 | 111000 |
| 2026-06-16 | 14.62 | $25.58 | 81800 |
| 2026-06-15 | 14.88 | $25.36 | 79230 |
| 2026-06-12 | 15.30 | $24.92 | 58947 |
| 2026-06-11 | 16.06 | $24.73 | 61073 |
| 2026-06-10 | 16.42 | $24.28 | 62535 |
| 2026-06-09 | 16.77 | $24.59 | 74105 |
| 2026-06-08 | 17.14 | $24.67 | 51921 |
| 2026-06-05 | 18.03 | $25.00 | 107407 |
| 2026-06-04 | 18.97 | $25.80 | 70215 |
| 2026-06-03 | 18.84 | $25.63 | 60810 |
| 2026-06-02 | 18.56 | $25.91 | 96300 |
| 2026-06-01 | 18.39 | $25.53 | 109509 |
| 2026-05-29 | 18.38 | $25.52 | 81600 |
| 2026-05-28 | 18.56 | $25.38 | 84130 |
| 2026-05-27 | 18.85 | $25.16 | 70544 |
| 2026-05-26 | 19.38 | $25.06 | 78116 |
| 2026-05-22 | 19.95 | $24.69 | 73600 |
| 2026-05-21 | 20.82 | $24.33 | 83748 |
| 2026-05-20 | 21.51 | $23.73 | 88141 |
| 2026-05-19 | 21.49 | $23.16 | 135330 |
| 2026-05-18 | 21.44 | $23.57 | 139400 |
| 2026-05-15 | 21.48 | $24.11 | 158625 |
| 2026-05-14 | 22.15 | $24.99 | 73654 |
| 2026-05-13 | 22.37 | $25.05 | 80695 |
| 2026-05-12 | 22.69 | $24.80 | 89700 |
| 2026-05-11 | 23.02 | $25.20 | 138829 |
| 2026-05-08 | 22.36 | $24.97 | 108900 |
| 2026-05-07 | 21.96 | $24.80 | 85736 |
| 2026-05-06 | 21.54 | $25.20 | 74719 |
| 2026-05-05 | 20.84 | $24.82 | 81333 |
| 2026-05-04 | 20.47 | $24.62 | 119400 |
| 2026-05-01 | 20.09 | $24.72 | 88300 |
| 2026-04-30 | 19.83 | $24.30 | 80400 |
| 2026-04-29 | 19.82 | $24.15 | 97548 |
| 2026-04-28 | 20.07 | $24.02 | 55114 |
| 2026-04-27 | 20.37 | $24.30 | 80904 |
| 2026-04-24 | 20.35 | $24.29 | 46445 |
| 2026-04-23 | 20.14 | $24.23 | 59100 |
| 2026-04-22 | 19.96 | $24.30 | 49441 |
| 2026-04-21 | 19.67 | $24.12 | 164514 |
| 2026-04-20 | 19.36 | $24.21 | 116134 |
| 2026-04-17 | 19.38 | $23.76 | 58500 |
| 2026-04-16 | 19.71 | $23.64 | 95544 |
| 2026-04-15 | 20.21 | $23.45 | 178600 |
| 2026-04-14 | 21.05 | $23.23 | 127521 |
| 2026-04-13 | 21.66 | $23.54 | 175139 |
| 2026-04-10 | 22.31 | $23.20 | 89606 |
| 2026-04-09 | 22.69 | $23.30 | 204314 |
| 2026-04-08 | 23.12 | $22.90 | 195437 |
| 2026-04-07 | 23.68 | $22.30 | 131900 |
| 2026-04-06 | 24.69 | $22.08 | 110000 |
| 2026-04-02 | 25.76 | $22.23 | 49239 |
| 2026-04-01 | 26.53 | $22.13 | 107233 |
| 2026-03-31 | 27.35 | $21.35 | 140182 |
| 2026-03-30 | 27.06 | $20.35 | 143212 |
| 2026-03-27 | 25.90 | $20.61 | 136409 |
| 2026-03-26 | 24.98 | $21.21 | 101600 |
| 2026-03-25 | 24.48 | $21.75 | 112500 |
| 2026-03-24 | 24.25 | $21.40 | 66200 |
| 2026-03-23 | 23.29 | $21.45 | 85015 |
| 2026-03-20 | 22.34 | $21.34 | 170345 |
| 2026-03-19 | 21.34 | $22.09 | 73716 |
| 2026-03-18 | 20.77 | $22.21 | 42800 |
| 2026-03-17 | 20.41 | $22.17 | 71874 |
| 2026-03-16 | 19.80 | $22.04 | 69300 |
| 2026-03-13 | 19.14 | $21.85 | 84900 |
| 2026-03-12 | 18.45 | $21.91 | 72947 |
| 2026-03-11 | 17.37 | $22.23 | 55047 |
| 2026-03-10 | 16.52 | $22.19 | 59100 |
| 2026-03-09 | 15.53 | $21.64 | 59600 |
| 2026-03-06 | 14.07 | $21.98 | 83500 |
| 2026-03-05 | 12.84 | $22.30 | 75213 |
| 2026-03-04 | 11.94 | $22.71 | 99800 |
| 2026-03-03 | 11.61 | $22.62 | 86322 |
| 2026-03-02 | 11.26 | $22.99 | 119600 |
| 2026-02-27 | 11.58 | $23.01 | 64733 |
| 2026-02-26 | 12.09 | $23.06 | 63349 |
| 2026-02-25 | 12.62 | $23.03 | 87210 |
| 2026-02-24 | 12.88 | $22.82 | 60300 |
| 2026-02-23 | 13.24 | $22.84 | 99000 |
| 2026-02-20 | 13.62 | $23.09 | 89844 |
| 2026-02-19 | 13.63 | $23.00 | 68300 |
| 2026-02-18 | 13.70 | $23.02 | 79134 |
| 2026-02-17 | 13.72 | $23.03 | 94800 |
| 2026-02-13 | 13.84 | $22.94 | 76500 |
| 2026-02-12 | 14.16 | $22.87 | 93500 |
| 2026-02-11 | 13.70 | $22.87 | 111418 |
| 2026-02-10 | 13.40 | $22.89 | 63327 |
| 2026-02-09 | 13.26 | $22.76 | 88924 |
| 2026-02-06 | 13.30 | $22.45 | 101766 |
| 2026-02-05 | 13.74 | $21.98 | 107200 |
| 2026-02-04 | 14.17 | $22.30 | 97832 |
| 2026-02-03 | 14.86 | $22.53 | 82900 |
| 2026-02-02 | 15.19 | $22.56 | 65433 |
| 2026-01-30 | 15.18 | $22.47 | 83122 |
| 2026-01-29 | 15.18 | $22.92 | 56900 |
| 2026-01-28 | 14.71 | $22.85 | 121900 |
| 2026-01-27 | 14.14 | $22.74 | 64137 |
| 2026-01-26 | 13.66 | $22.72 | 51618 |
| 2026-01-23 | 13.24 | $22.76 | 79300 |
| 2026-01-22 | 12.79 | $22.80 | 84500 |
| 2026-01-21 | 12.15 | $22.63 | 103000 |
| 2026-01-20 | 11.72 | $22.50 | 125300 |
| 2026-01-16 | 11.47 | $22.53 | 84900 |
| 2026-01-15 | 10.96 | $22.53 | 105417 |
| 2026-01-14 | 10.50 | $22.19 | 89100 |
| 2026-01-13 | 10.46 | $22.16 | 80643 |
| 2026-01-12 | 10.31 | $22.06 | 94703 |
| 2026-01-09 | 10.27 | $21.99 | 123219 |
| 2026-01-08 | 10.31 | $21.88 | 78413 |
| 2026-01-07 | 10.68 | $21.78 | 64831 |
| 2026-01-06 | 10.85 | $21.92 | 84954 |
| 2026-01-05 | 11.07 | $21.45 | 89600 |
| 2026-01-02 | 11.44 | $21.10 | 53431 |
| 2025-12-31 | 11.33 | $20.86 | 142509 |
| 2025-12-30 | 11.09 | $21.12 | 61256 |
| 2025-12-29 | 11.30 | $21.43 | 60200 |
| 2025-12-26 | 11.86 | $21.58 | 67987 |
| 2025-12-24 | 12.26 | $21.67 | 42200 |
| 2025-12-23 | 12.71 | $21.61 | 81417 |
| 2025-12-22 | 13.18 | $21.59 | 109842 |
| 2025-12-19 | 13.70 | $21.39 | 104310 |
| 2025-12-18 | 14.18 | $20.70 | 129847 |
| 2025-12-17 | 13.69 | $20.61 | 59200 |
| 2025-12-16 | 13.18 | $20.83 | 62638 |
| 2025-12-15 | 12.70 | $21.16 | 80127 |
| 2025-12-12 | 12.74 | $21.28 | 90780 |
| 2025-12-11 | 13.13 | $21.66 | 54515 |
| 2025-12-10 | 13.77 | $21.62 | 49500 |
| 2025-12-09 | 14.26 | $21.61 | 76720 |
| 2025-12-08 | 14.76 | $21.65 | 44902 |
| 2025-12-05 | 15.50 | $21.50 | 50800 |
| 2025-12-04 | 16.28 | $21.42 | 133410 |
| 2025-12-03 | 16.89 | $21.30 | 55922 |
| 2025-12-02 | 17.24 | $21.10 | 48829 |
| 2025-12-01 | 17.60 | $21.19 | 72772 |
| 2025-11-28 | 18.13 | $21.28 | 31900 |
| 2025-11-26 | 18.66 | $21.04 | 94800 |
| 2025-11-25 | 18.77 | $20.72 | 91535 |
| 2025-11-24 | 18.49 | $20.73 | 116800 |
| 2025-11-21 | 18.08 | $20.40 | 121700 |
| 2025-11-20 | 17.00 | $20.05 | 111434 |
| 2025-11-19 | 15.91 | $20.49 | 56700 |
| 2025-11-18 | 15.05 | $20.41 | 98475 |
| 2025-11-17 | 13.81 | $20.54 | 75400 |
| 2025-11-14 | 12.80 | $20.75 | 122727 |
| 2025-11-13 | 11.79 | $21.26 | 145300 |
| 2025-11-12 | 11.49 | $21.72 | 81338 |
| 2025-11-11 | 11.83 | $21.87 | 85400 |
| 2025-11-10 | 12.28 | $21.78 | 53836 |
| 2025-11-07 | 12.73 | $21.50 | 75706 |
| 2025-11-06 | 12.79 | $21.63 | 48720 |
| 2025-11-05 | 13.41 | $21.77 | 67549 |
| 2025-11-04 | 13.95 | $21.78 | 56209 |
| 2025-11-03 | 14.52 | $21.88 | 83500 |
| 2025-10-31 | 14.98 | $21.88 | 44139 |
| 2025-10-30 | 15.67 | $21.72 | 67800 |
| 2025-10-29 | 16.38 | $21.62 | 92700 |
| 2025-10-28 | 17.08 | $21.67 | 43143 |
| 2025-10-27 | 17.97 | $21.57 | 137834 |
| 2025-10-24 | 18.91 | $21.36 | 86900 |
| 2025-10-23 | 19.45 | $21.20 | 91100 |
| 2025-10-22 | 19.95 | $21.11 | 124200 |
| 2025-10-21 | 20.47 | $21.65 | 110411 |
| 2025-10-20 | 21.20 | $21.84 | 73300 |
| 2025-10-17 | 22.13 | $21.43 | 128014 |
| 2025-10-16 | 23.10 | $21.60 | 95800 |
| 2025-10-15 | 23.75 | $21.93 | 101300 |
| 2025-10-14 | 23.92 | $22.09 | 121125 |
| 2025-10-13 | 24.10 | $21.95 | 76100 |
| 2025-10-10 | 24.47 | $21.61 | 81925 |
| 2025-10-09 | 24.86 | $22.17 | 153607 |
| 2025-10-08 | 24.10 | $22.05 | 165548 |
| 2025-10-07 | 23.46 | $21.64 | 75030 |
| 2025-10-06 | 23.27 | $21.60 | 162110 |
| 2025-10-03 | 22.78 | $21.40 | 102800 |
| 2025-10-02 | 22.29 | $21.47 | 174100 |
| 2025-10-01 | 21.82 | $21.02 | 113926 |
| 2025-09-30 | 22.31 | $21.04 | 96376 |
| 2025-09-29 | 22.82 | $20.93 | 93135 |
| 2025-09-26 | 23.78 | $20.77 | 70808 |
| 2025-09-25 | 24.79 | $20.92 | 141819 |
| 2025-09-24 | 25.58 | $21.36 | 91510 |
| 2025-09-23 | 25.24 | $21.65 | 78940 |
| 2025-09-22 | 23.71 | $21.74 | 184649 |
| 2025-09-19 | 22.12 | $21.45 | 107621 |
| 2025-09-18 | 21.02 | $21.19 | 76909 |
| 2025-09-17 | 20.04 | $21.06 | 58544 |
| 2025-09-16 | 19.11 | $21.02 | 121652 |
| 2025-09-15 | 18.43 | $21.06 | 71600 |
| 2025-09-12 | 17.59 | $21.21 | 96300 |
| 2025-09-11 | 16.21 | $21.20 | 137400 |
| 2025-09-10 | 14.76 | $21.08 | 90700 |
| 2025-09-09 | 13.64 | $20.95 | 129100 |
| 2025-09-08 | 12.55 | $21.00 | 95800 |
| 2025-09-05 | 11.49 | $20.80 | 108200 |
| 2025-09-04 | 10.55 | $20.71 | 107400 |
| 2025-09-03 | 9.94 | $20.64 | 171520 |
| 2025-09-02 | 9.40 | $20.49 | 125800 |
| 2025-08-29 | 9.11 | $20.54 | 54400 |
| 2025-08-28 | 8.68 | $20.49 | 82522 |
| 2025-08-27 | 8.23 | $20.42 | 100324 |
| 2025-08-26 | 8.16 | $20.32 | 39500 |
| 2025-08-25 | 8.28 | $20.31 | 69125 |
| 2025-08-22 | 8.43 | $20.29 | 65900 |
| 2025-08-21 | 8.59 | $20.12 | 37700 |
| 2025-08-20 | 8.86 | $20.21 | 69200 |
| 2025-08-19 | 9.14 | $20.31 | 114215 |
| 2025-08-18 | 9.22 | $20.45 | 99100 |
| 2025-08-15 | 9.60 | $20.35 | 79822 |
| 2025-08-14 | 9.91 | $20.47 | 45114 |
| 2025-08-13 | 10.32 | $20.69 | 90200 |
| 2025-08-12 | 10.25 | $20.63 | 79200 |
| 2025-08-11 | 10.48 | $20.53 | 84055 |
| 2025-08-08 | 10.90 | $20.52 | 67208 |
| 2025-08-07 | 11.35 | $20.54 | 67830 |
| 2025-08-06 | 11.83 | $20.48 | 75708 |
| 2025-08-05 | 12.34 | $20.49 | 44948 |
| 2025-08-04 | 12.89 | $20.53 | 92100 |
| 2025-08-01 | 13.31 | $20.42 | 90800 |
| 2025-07-31 | 13.76 | $20.73 | 83800 |
| 2025-07-30 | 13.79 | $20.68 | 101452 |
| 2025-07-29 | 13.99 | $20.80 | 86113 |
| 2025-07-28 | 13.67 | $20.82 | 84100 |
| 2025-07-25 | 13.63 | $20.79 | 53500 |
| 2025-07-24 | 13.66 | $20.66 | 62500 |
| 2025-07-23 | 13.99 | $20.65 | 139624 |
| 2025-07-22 | 14.34 | $20.58 | 94247 |
| 2025-07-21 | 14.81 | $20.56 | 109748 |
| 2025-07-18 | 15.16 | $20.48 | 60400 |
| 2025-07-17 | 15.87 | $20.36 | 82137 |
| 2025-07-16 | 16.56 | $20.32 | 81900 |
| 2025-07-15 | 17.25 | $20.27 | 105227 |
| 2025-07-14 | 17.97 | $20.21 | 110200 |
| 2025-07-11 | 18.57 | $20.52 | 52449 |
| 2025-07-10 | 19.39 | $20.54 | 81025 |
| 2025-07-09 | 20.16 | $20.55 | 85824 |
| 2025-07-08 | 21.00 | $20.39 | 61022 |
| 2025-07-07 | 22.04 | $20.39 | 97800 |
| 2025-07-03 | 23.13 | $20.41 | 40119 |
| 2025-07-02 | 24.30 | $20.30 | 70900 |
| 2025-07-01 | 25.40 | $20.26 | 125646 |
| 2025-06-30 | 26.44 | $20.17 | 133333 |
| 2025-06-27 | 27.35 | $19.90 | 92519 |
| 2025-06-26 | 27.69 | $19.73 | 92326 |
| 2025-06-25 | 27.78 | $19.57 | 82147 |
| 2025-06-24 | 27.44 | $19.49 | 120745 |
| 2025-06-23 | 27.03 | $19.23 | 113500 |
| 2025-06-20 | 26.16 | $19.42 | 169335 |
| 2025-06-18 | 25.29 | $19.50 | 134000 |
| 2025-06-17 | 24.59 | $19.70 | 98318 |
| 2025-06-16 | 24.09 | $19.86 | 88400 |
| 2025-06-13 | 23.72 | $19.98 | 130503 |
| 2025-06-12 | 23.33 | $20.09 | 66420 |
| 2025-06-11 | 23.20 | $20.36 | 62424 |
| 2025-06-10 | 23.29 | $20.25 | 74200 |
| 2025-06-09 | 23.11 | $20.19 | 65126 |
| 2025-06-06 | 22.92 | $20.14 | 54536 |
| 2025-06-05 | 22.71 | $20.09 | 60317 |
| 2025-06-04 | 22.13 | $20.10 | 77640 |
| 2025-06-03 | 21.40 | $20.11 | 109100 |
| 2025-06-02 | 20.63 | $20.09 | 80920 |
| 2025-05-30 | 19.82 | $20.13 | 140918 |
| 2025-05-29 | 18.97 | $20.15 | 81800 |
| 2025-05-28 | 18.15 | $20.14 | 115431 |
| 2025-05-27 | 17.29 | $20.60 | 275900 |
| 2025-05-23 | 16.80 | $21.16 | 64906 |
| 2025-05-22 | 16.91 | $21.33 | 79626 |
| 2025-05-21 | 17.24 | $21.48 | 116100 |
| 2025-05-20 | 17.65 | $21.91 | 128325 |
| 2025-05-19 | 18.32 | $22.09 | 58900 |
| 2025-05-16 | 19.03 | $22.25 | 52400 |
| 2025-05-15 | 19.50 | $22.23 | 62900 |
| 2025-05-14 | 19.98 | $22.29 | 46608 |
| 2025-05-13 | 20.38 | $22.28 | 63317 |
| 2025-05-12 | 20.84 | $22.42 | 64314 |
| 2025-05-09 | 21.16 | $22.00 | 47121 |
| 2025-05-08 | 22.00 | $21.98 | 31923 |
| 2025-05-07 | 22.94 | $21.81 | 75002 |
| 2025-05-06 | 23.93 | $21.87 | 30544 |
| 2025-05-05 | 24.99 | $21.87 | 31900 |
| 2025-05-02 | 26.23 | $21.87 | 56100 |
| 2025-05-01 | 27.53 | $21.76 | 27400 |
| 2025-04-30 | 28.82 | $21.50 | 46649 |
| 2025-04-29 | 29.80 | $21.59 | 49100 |
| 2025-04-28 | 30.82 | $21.43 | 34000 |
| 2025-04-25 | 31.76 | $21.46 | 57420 |
| 2025-04-24 | 32.69 | $21.22 | 37100 |
| 2025-04-23 | 33.40 | $20.90 | 74438 |
| 2025-04-22 | 33.87 | $20.42 | 30310 |
| 2025-04-21 | 33.72 | $20.18 | 102037 |
| 2025-04-17 | 33.56 | $20.37 | 44102 |
| 2025-04-16 | 33.52 | $20.29 | 55611 |
| 2025-04-15 | 33.47 | $20.48 | 31645 |
| 2025-04-14 | 33.62 | $20.44 | 59800 |
| 2025-04-11 | 33.78 | $20.27 | 78146 |
| 2025-04-10 | 33.77 | $20.62 | 119986 |
| 2025-04-09 | 33.98 | $20.97 | 168800 |
| 2025-04-08 | 34.21 | $19.25 | 142400 |
| 2025-04-07 | 33.80 | $19.20 | 140900 |
| 2025-04-04 | 32.15 | $19.49 | 114125 |
| 2025-04-03 | 30.95 | $20.67 | 89320 |
| 2025-04-02 | 30.26 | $21.51 | 108200 |
| 2025-04-01 | 30.15 | $21.24 | 82842 |
| 2025-03-31 | 29.64 | $21.29 | 73800 |
| 2025-03-28 | 29.11 | $21.44 | 57639 |
| 2025-03-27 | 28.81 | $21.62 | 96318 |
| 2025-03-26 | 28.71 | $21.79 | 50900 |
| 2025-03-25 | 28.86 | $22.02 | 39924 |
| 2025-03-24 | 29.13 | $22.20 | 44627 |
| 2025-03-21 | 29.58 | $21.93 | 28330 |
| 2025-03-20 | 29.29 | $21.79 | 74600 |
| 2025-03-19 | 28.94 | $21.86 | 48837 |
| 2025-03-18 | 28.60 | $21.61 | 74400 |
| 2025-03-17 | 27.70 | $21.78 | 43300 |
| 2025-03-14 | 26.99 | $21.73 | 58100 |
| 2025-03-13 | 26.22 | $21.55 | 34500 |
| 2025-03-12 | 25.08 | $21.77 | 39804 |
| 2025-03-11 | 23.98 | $21.67 | 63200 |
| 2025-03-10 | 22.25 | $21.53 | 115900 |
| 2025-03-07 | 20.56 | $22.67 | 52300 |
| 2025-03-06 | 19.43 | $22.51 | 51108 |
| 2025-03-05 | 18.37 | $22.90 | 56917 |
| 2025-03-04 | 17.25 | $22.72 | 74620 |
| 2025-03-03 | 15.85 | $22.62 | 105400 |
| 2025-02-28 | 14.81 | $22.88 | 74300 |
| 2025-02-27 | 13.26 | $22.74 | 57900 |
| 2025-02-26 | 11.68 | $22.86 | 152000 |
| 2025-02-25 | 10.01 | $23.11 | 85800 |
| 2025-02-24 | 8.60 | $23.70 | 42100 |
| 2025-02-21 | 7.94 | $24.04 | 80400 |
| 2025-02-20 | 7.75 | $24.42 | 59200 |
| 2025-02-19 | 7.94 | $24.43 | 29500 |
| 2025-02-18 | 8.28 | $24.54 | 78815 |
| 2025-02-14 | 8.49 | $24.68 | 40500 |
| 2025-02-13 | 8.66 | $24.56 | 51219 |
| 2025-02-12 | 8.77 | $24.74 | 33610 |
| 2025-02-11 | 8.88 | $24.61 | 56334 |
| 2025-02-10 | 8.86 | $24.80 | 49400 |
| 2025-02-07 | 8.79 | $24.79 | 48107 |
| 2025-02-06 | 8.73 | $24.74 | 54923 |
| 2025-02-05 | 8.88 | $24.55 | 35646 |
| 2025-02-04 | 9.12 | $24.63 | 71312 |
| 2025-02-03 | 9.46 | $24.33 | 36707 |
| 2025-01-31 | 9.69 | $24.37 | 27713 |
| 2025-01-30 | 10.07 | $24.26 | 21000 |
| 2025-01-29 | 10.51 | $24.08 | 41800 |
| 2025-01-28 | 11.06 | $24.27 | 36700 |
| 2025-01-27 | 11.57 | $24.16 | 38000 |
| 2025-01-24 | 12.10 | $24.51 | 36420 |
| 2025-01-23 | 12.11 | $24.46 | 49337 |
| 2025-01-22 | 12.53 | $24.46 | 42713 |
| 2025-01-21 | 12.77 | $24.45 | 62706 |
| 2025-01-17 | 13.24 | $24.27 | 62040 |
| 2025-01-16 | 13.77 | $23.77 | 44900 |
| 2025-01-15 | 13.44 | $23.41 | 134300 |
| 2025-01-14 | 13.10 | $23.70 | 43200 |
| 2025-01-13 | 13.25 | $23.84 | 59713 |
| 2025-01-10 | 13.41 | $23.96 | 85722 |
| 2025-01-08 | 14.07 | $24.19 | 38400 |
| 2025-01-07 | 14.72 | $24.29 | 66437 |
| 2025-01-06 | 15.00 | $24.33 | 48121 |
| 2025-01-03 | 15.00 | $24.31 | 47700 |
| 2025-01-02 | 15.44 | $24.27 | 47900 |
| 2024-12-31 | 15.85 | $24.31 | 93414 |
| 2024-12-30 | 16.29 | $24.83 | 111825 |
| 2024-12-27 | 16.76 | $24.66 | 50200 |
| 2024-12-26 | 16.33 | $24.92 | 60500 |
| 2024-12-24 | 15.31 | $25.00 | 22425 |
| 2024-12-23 | 14.39 | $24.79 | 65900 |
| 2024-12-20 | 13.43 | $24.65 | 98439 |
| 2024-12-19 | 12.42 | $24.37 | 103000 |
| 2024-12-18 | 12.13 | $24.03 | 66302 |
| 2024-12-17 | 12.24 | $24.03 | 41500 |
| 2024-12-16 | 12.86 | $24.02 | 39300 |
| 2024-12-13 | 13.32 | $24.11 | 79801 |
| 2024-12-12 | 13.97 | $23.96 | 41883 |
| 2024-12-11 | 14.45 | $23.93 | 60700 |
| 2024-12-10 | 14.95 | $23.81 | 59200 |
| 2024-12-09 | 15.49 | $23.74 | 46400 |
| 2024-12-06 | 16.05 | $23.70 | 40938 |
| 2024-12-05 | 16.24 | $23.80 | 63113 |
| 2024-12-04 | 16.61 | $23.79 | 73300 |
| 2024-12-03 | 17.06 | $23.90 | 20800 |
| 2024-12-02 | 17.14 | $23.77 | 52205 |
| 2024-11-29 | 17.14 | $23.77 | 26227 |
| 2024-11-27 | 16.94 | $23.68 | 34303 |
| 2024-11-26 | 16.73 | $23.56 | 84200 |
| 2024-11-25 | 16.50 | $23.89 | 74102 |
| 2024-11-22 | 16.67 | $24.51 | 42300 |
| 2024-11-21 | 17.38 | $24.53 | 34507 |
| 2024-11-20 | 18.25 | $24.33 | 45327 |
| 2024-11-19 | 18.96 | $23.98 | 43616 |
| 2024-11-18 | 18.97 | $23.94 | 50100 |
| 2024-11-15 | 19.00 | $23.88 | 26728 |
| 2024-11-14 | 19.03 | $24.01 | 30800 |
| 2024-11-13 | 19.24 | $24.39 | 41600 |
| 2024-11-12 | 19.86 | $24.81 | 50734 |
| 2024-11-11 | 20.61 | $25.05 | 55200 |
| 2024-11-08 | 21.39 | $24.61 | 40806 |
| 2024-11-07 | 22.19 | $24.60 | 36000 |
| 2024-11-06 | 22.90 | $24.04 | 25520 |
| 2024-11-05 | 23.15 | $23.91 | 54324 |
| 2024-11-04 | 23.06 | $23.91 | 50200 |
| 2024-11-01 | 22.96 | $24.00 | 50100 |
| 2024-10-31 | 22.98 | $24.01 | 59045 |
| 2024-10-30 | 23.00 | $24.12 | 68019 |
| 2024-10-29 | 23.20 | $24.19 | 80700 |
| 2024-10-28 | 23.51 | $24.60 | 92252 |
| 2024-10-25 | 24.45 | $24.70 | 43110 |
| 2024-10-24 | 25.59 | $24.70 | 60525 |
| 2024-10-23 | 26.64 | $24.78 | 72700 |
| 2024-10-22 | 27.93 | $25.23 | 95600 |
| 2024-10-21 | 28.88 | $25.34 | 54040 |
| 2024-10-18 | 29.98 | $25.21 | 51000 |
| 2024-10-17 | 30.85 | $25.43 | 49325 |
| 2024-10-16 | 31.56 | $25.47 | 108000 |
| 2024-10-15 | 32.51 | $24.97 | 125844 |
| 2024-10-14 | 33.23 | $25.71 | 81200 |
| 2024-10-11 | 32.65 | $25.79 | 132600 |
| 2024-10-10 | 31.61 | $25.94 | 49649 |
| 2024-10-09 | 30.67 | $25.83 | 78500 |
| 2024-10-08 | 29.29 | $25.84 | 76107 |
| 2024-10-07 | 27.90 | $25.36 | 164600 |
| 2024-10-04 | 26.87 | $25.28 | 103912 |
| 2024-10-03 | 25.91 | $25.24 | 143304 |
| 2024-10-02 | 24.91 | $25.38 | 162500 |
| 2024-10-01 | 23.85 | $25.26 | 105104 |
| 2024-09-30 | 22.71 | $25.40 | 186888 |
| 2024-09-27 | 21.51 | $24.97 | 74226 |
| 2024-09-26 | 20.62 | $24.91 | 132539 |
| 2024-09-25 | 19.74 | $24.82 | 98920 |
| 2024-09-24 | 18.90 | $25.09 | 93900 |
| 2024-09-23 | 17.62 | $25.40 | 192035 |
| 2024-09-20 | 16.23 | $25.03 | 53300 |
| 2024-09-19 | 15.23 | $25.16 | 84400 |
| 2024-09-18 | 13.99 | $24.64 | 102620 |
| 2024-09-17 | 13.28 | $24.32 | 73400 |
| 2024-09-16 | 13.03 | $24.06 | 54000 |
| 2024-09-13 | 13.06 | $24.05 | 34400 |
| 2024-09-12 | 13.19 | $24.08 | 56000 |
| 2024-09-11 | 13.03 | $23.99 | 70705 |
| 2024-09-10 | 13.02 | $23.79 | 61748 |
| 2024-09-09 | 13.39 | $23.75 | 64300 |
| 2024-09-06 | 13.70 | $23.56 | 93820 |
| 2024-09-05 | 14.03 | $23.68 | 107144 |
| 2024-09-04 | 13.95 | $23.75 | 94000 |
| 2024-09-03 | 13.87 | $23.63 | 171138 |
| 2024-08-30 | 13.73 | $23.74 | 44172 |
| 2024-08-29 | 13.85 | $23.63 | 43100 |
| 2024-08-28 | 14.06 | $23.55 | 42600 |
| 2024-08-27 | 14.29 | $23.63 | 59800 |
| 2024-08-26 | 14.30 | $23.67 | 55513 |
| 2024-08-23 | 14.16 | $23.74 | 65416 |
| 2024-08-22 | 14.06 | $23.58 | 45600 |
| 2024-08-21 | 14.03 | $23.69 | 30700 |
| 2024-08-20 | 13.94 | $23.64 | 43837 |
| 2024-08-19 | 13.92 | $23.70 | 69600 |
| 2024-08-16 | 13.85 | $23.67 | 87917 |
| 2024-08-15 | 13.84 | $23.49 | 57900 |
| 2024-08-14 | 14.02 | $23.14 | 49600 |
| 2024-08-13 | 14.44 | $23.01 | 77200 |
| 2024-08-12 | 15.10 | $22.60 | 69600 |
| 2024-08-09 | 15.71 | $22.78 | 55417 |
| 2024-08-08 | 16.50 | $23.09 | 47200 |
| 2024-08-07 | 17.33 | $22.50 | 50715 |
| 2024-08-06 | 17.94 | $22.55 | 33900 |
| 2024-08-05 | 18.39 | $21.98 | 90600 |
| 2024-08-02 | 18.06 | $22.49 | 67400 |
| 2024-08-01 | 18.60 | $22.99 | 66100 |
| 2024-07-31 | 19.29 | $23.05 | 37400 |
| 2024-07-30 | 19.79 | $22.84 | 45139 |
| 2024-07-29 | 20.74 | $22.58 | 71911 |
| 2024-07-26 | 21.68 | $22.28 | 104000 |
| 2024-07-25 | 22.71 | $22.72 | 91400 |
| 2024-07-24 | 23.43 | $22.91 | 68830 |
| 2024-07-23 | 23.76 | $23.47 | 51019 |
| 2024-07-22 | 23.16 | $23.57 | 68300 |
| 2024-07-19 | 22.53 | $23.25 | 67827 |
| 2024-07-18 | 22.07 | $23.11 | 62900 |
| 2024-07-17 | 21.93 | $23.18 | 61626 |
| 2024-07-16 | 21.77 | $23.16 | 46600 |
| 2024-07-15 | 21.32 | $23.23 | 82900 |
| 2024-07-12 | 21.08 | $23.22 | 94857 |
| 2024-07-11 | 20.73 | $23.59 | 114800 |
| 2024-07-10 | 19.55 | $23.51 | 79300 |
| 2024-07-09 | 18.43 | $23.45 | 85600 |
| 2024-07-08 | 16.80 | $23.69 | 97200 |
| 2024-07-05 | 15.18 | $23.38 | 126331 |
| 2024-07-03 | 13.82 | $22.80 | 26200 |
| 2024-07-02 | 12.97 | $22.72 | 53500 |
| 2024-07-01 | 12.32 | $22.53 | 53524 |
| 2024-06-28 | 11.92 | $22.44 | 41730 |
| 2024-06-27 | 11.51 | $22.59 | 51335 |
| 2024-06-26 | 11.49 | $22.29 | 48200 |
| 2024-06-25 | 11.90 | $22.34 | 77405 |
| 2024-06-24 | 12.33 | $22.27 | 73826 |
| 2024-06-21 | 12.77 | $22.21 | 28108 |
| 2024-06-20 | 13.23 | $22.30 | 62700 |
| 2024-06-18 | 13.76 | $22.31 | 33721 |
| 2024-06-17 | 14.14 | $22.36 | 59812 |
| 2024-06-14 | 14.53 | $22.46 | 67524 |
| 2024-06-13 | 15.21 | $22.94 | 50040 |
| 2024-06-12 | 15.02 | $23.12 | 80100 |
| 2024-06-11 | 14.76 | $22.85 | 33749 |
| 2024-06-10 | 15.05 | $22.79 | 62100 |
| 2024-06-07 | 15.36 | $22.84 | 26700 |
| 2024-06-06 | 15.64 | $22.85 | 50600 |
| 2024-06-05 | 15.83 | $22.75 | 57000 |
| 2024-06-04 | 16.17 | $22.37 | 35010 |
| 2024-06-03 | 16.71 | $22.29 | 46900 |
| 2024-05-31 | 17.19 | $22.25 | 46021 |
| 2024-05-30 | 17.53 | $22.16 | 56702 |
| 2024-05-29 | 18.18 | $22.17 | 42325 |
| 2024-05-28 | 18.90 | $22.45 | 44648 |
| 2024-05-24 | 19.58 | $22.57 | 44000 |
| 2024-05-23 | 20.24 | $22.44 | 58800 |
| 2024-05-22 | 21.01 | $22.72 | 98900 |
| 2024-05-21 | 21.23 | $23.15 | 113300 |
| 2024-05-20 | 20.78 | $22.93 | 57300 |
| 2024-05-17 | 20.69 | $22.81 | 22500 |
| 2024-05-16 | 20.81 | $22.77 | 60700 |
| 2024-05-15 | 20.93 | $22.82 | 74400 |
| 2024-05-14 | 21.09 | $22.58 | 68538 |
| 2024-05-13 | 21.43 | $22.57 | 52124 |
| 2024-05-10 | 21.53 | $22.80 | 61104 |
| 2024-05-09 | 21.21 | $22.98 | 101349 |
| 2024-05-08 | 20.89 | $22.84 | 84400 |
| 2024-05-07 | 20.26 | $22.81 | 87000 |
| 2024-05-06 | 19.60 | $22.76 | 113900 |
| 2024-05-03 | 18.98 | $22.48 | 66100 |
| 2024-05-02 | 18.65 | $22.36 | 55042 |
| 2024-05-01 | 18.62 | $22.15 | 46800 |
| 2024-04-30 | 18.68 | $22.01 | 74824 |
| 2024-04-29 | 18.60 | $22.10 | 39500 |
| 2024-04-26 | 18.72 | $22.05 | 61500 |
| 2024-04-25 | 18.97 | $21.84 | 44411 |
| 2024-04-24 | 19.51 | $21.90 | 46543 |
| 2024-04-23 | 19.91 | $21.84 | 52820 |
| 2024-04-22 | 20.41 | $21.53 | 53738 |
| 2024-04-19 | 21.40 | $21.20 | 119042 |
| 2024-04-18 | 22.21 | $20.95 | 110323 |
| 2024-04-17 | 22.67 | $20.87 | 75300 |
| 2024-04-16 | 23.18 | $20.73 | 65731 |
| 2024-04-15 | 23.33 | $20.82 | 99341 |
| 2024-04-12 | 23.63 | $21.32 | 118000 |
| 2024-04-11 | 24.59 | $21.89 | 162822 |
| 2024-04-10 | 25.86 | $21.60 | 154230 |
| 2024-04-09 | 26.78 | $21.66 | 87647 |
| 2024-04-08 | 28.12 | $21.50 | 103012 |
| 2024-04-05 | 29.27 | $21.39 | 81700 |
| 2024-04-04 | 30.13 | $21.17 | 127500 |
| 2024-04-03 | 31.27 | $21.39 | 134068 |
| 2024-04-02 | 32.47 | $21.33 | 170500 |
| 2024-04-01 | 33.74 | $21.53 | 203529 |
| 2024-03-28 | 35.15 | $21.80 | 197500 |
| 2024-03-27 | 36.40 | $21.97 | 122200 |
| 2024-03-26 | 37.64 | $22.05 | 130701 |
| 2024-03-25 | 38.49 | $22.37 | 64949 |
| 2024-03-22 | 38.42 | $22.47 | 78500 |
| 2024-03-21 | 38.32 | $22.44 | 115523 |
| 2024-03-20 | 38.22 | $22.30 | 95200 |
| 2024-03-19 | 38.32 | $22.01 | 102532 |
| 2024-03-18 | 38.71 | $21.98 | 112205 |
| 2024-03-15 | 38.80 | $22.23 | 108235 |
| 2024-03-14 | 38.90 | $21.90 | 117849 |
| 2024-03-13 | 39.00 | $22.36 | 94600 |
| 2024-03-12 | 38.24 | $22.42 | 260800 |
| 2024-03-11 | 36.95 | $22.76 | 259659 |
| 2024-03-08 | 35.74 | $22.39 | 161900 |
| 2024-03-07 | 34.78 | $21.95 | 141904 |
| 2024-03-06 | 33.76 | $21.84 | 124049 |
| 2024-03-05 | 33.21 | $21.49 | 167400 |
| 2024-03-04 | 32.84 | $21.44 | 102000 |
| 2024-03-01 | 32.78 | $21.32 | 70424 |
| 2024-02-29 | 32.85 | $21.23 | 61006 |
| 2024-02-28 | 32.95 | $21.14 | 99500 |
| 2024-02-27 | 33.29 | $21.19 | 64300 |
| 2024-02-26 | 33.65 | $21.04 | 62600 |
| 2024-02-23 | 34.28 | $21.00 | 41800 |
| 2024-02-22 | 35.00 | $20.94 | 72300 |
| 2024-02-21 | 35.89 | $20.90 | 142117 |
| 2024-02-20 | 36.85 | $21.09 | 71222 |
| 2024-02-16 | 37.23 | $21.12 | 129500 |
| 2024-02-15 | 37.68 | $21.35 | 62900 |
| 2024-02-14 | 37.45 | $21.42 | 71700 |
| 2024-02-13 | 37.28 | $21.09 | 87500 |
| 2024-02-12 | 37.31 | $21.35 | 58270 |
| 2024-02-09 | 36.40 | $21.37 | 63334 |
| 2024-02-08 | 35.44 | $21.31 | 117700 |
| 2024-02-07 | 34.54 | $21.07 | 45602 |
| 2024-02-06 | 33.86 | $20.92 | 52523 |
| 2024-02-05 | 33.35 | $20.68 | 73500 |
| 2024-02-02 | 33.00 | $20.73 | 66800 |
| 2024-02-01 | 32.30 | $20.79 | 68300 |
| 2024-01-31 | 31.57 | $20.58 | 90600 |
| 2024-01-30 | 30.79 | $20.58 | 46352 |
| 2024-01-29 | 30.28 | $20.46 | 95501 |
| 2024-01-26 | 29.88 | $20.34 | 57300 |
| 2024-01-25 | 29.51 | $20.33 | 73100 |
| 2024-01-24 | 29.12 | $20.37 | 95359 |
| 2024-01-23 | 28.48 | $20.34 | 70600 |
| 2024-01-22 | 27.97 | $20.33 | 118400 |
| 2024-01-19 | 27.56 | $19.87 | 103600 |
| 2024-01-18 | 27.73 | $19.68 | 113100 |
| 2024-01-17 | 27.84 | $19.64 | 159748 |
| 2024-01-16 | 27.88 | $19.91 | 223739 |
| 2024-01-12 | 27.76 | $19.70 | 117600 |
| 2024-01-11 | 27.95 | $19.68 | 66711 |
| 2024-01-10 | 28.17 | $19.61 | 86158 |
| 2024-01-09 | 28.54 | $19.37 | 45305 |
| 2024-01-08 | 29.13 | $19.47 | 98523 |
| 2024-01-05 | 29.76 | $19.29 | 48832 |
| 2024-01-04 | 30.67 | $19.15 | 68900 |
| 2024-01-03 | 31.61 | $19.26 | 72720 |
| 2024-01-02 | 32.40 | $19.56 | 60300 |
| 2023-12-29 | 32.84 | $19.78 | 133000 |
| 2023-12-28 | 32.88 | $20.25 | 51000 |
| 2023-12-27 | 31.68 | $20.45 | 74119 |
| 2023-12-26 | 30.70 | $20.37 | 75051 |
| 2023-12-22 | 29.82 | $20.19 | 87000 |
| 2023-12-21 | 29.01 | $19.82 | 76638 |
| 2023-12-20 | 28.30 | $19.81 | 68100 |
| 2023-12-19 | 27.48 | $20.11 | 95600 |
| 2023-12-18 | 26.30 | $19.90 | 97100 |
| 2023-12-15 | 25.32 | $19.53 | 91700 |
| 2023-12-14 | 24.44 | $19.72 | 73346 |
| 2023-12-13 | 23.54 | $19.26 | 87022 |
| 2023-12-12 | 23.13 | $18.86 | 98208 |
| 2023-12-11 | 22.96 | $19.00 | 69600 |
| 2023-12-08 | 22.55 | $19.38 | 99331 |
| 2023-12-07 | 22.07 | $18.98 | 73907 |
| 2023-12-06 | 22.22 | $18.75 | 81800 |
| 2023-12-05 | 22.37 | $18.70 | 107140 |
| 2023-12-04 | 22.82 | $18.86 | 80103 |
| 2023-12-01 | 23.29 | $18.97 | 102325 |
| 2023-11-30 | 23.86 | $18.88 | 130100 |
| 2023-11-29 | 24.71 | $18.89 | 68100 |
| 2023-11-28 | 25.06 | $18.95 | 83200 |
| 2023-11-27 | 25.49 | $18.90 | 96700 |
| 2023-11-24 | 26.01 | $18.98 | 31800 |
| 2023-11-22 | 26.46 | $19.00 | 67808 |
| 2023-11-21 | 26.97 | $18.83 | 53323 |
| 2023-11-20 | 27.59 | $18.91 | 129300 |
| 2023-11-17 | 28.01 | $18.82 | 92318 |
| 2023-11-16 | 28.71 | $18.70 | 65619 |
| 2023-11-15 | 29.48 | $18.72 | 88248 |
| 2023-11-14 | 30.22 | $18.72 | 58039 |
| 2023-11-13 | 31.22 | $18.14 | 52800 |
| 2023-11-10 | 32.70 | $18.24 | 57000 |
| 2023-11-09 | 34.26 | $18.01 | 46635 |
| 2023-11-08 | 35.90 | $18.35 | 61300 |
| 2023-11-07 | 37.42 | $18.45 | 53220 |
| 2023-11-06 | 39.14 | $18.28 | 113047 |
| 2023-11-03 | 40.96 | $18.46 | 58024 |
| 2023-11-02 | 42.94 | $18.01 | 131500 |
| 2023-11-01 | 44.65 | $17.43 | 70300 |
| 2023-10-31 | 44.87 | $17.07 | 72600 |
| 2023-10-30 | 44.31 | $17.06 | 124300 |
| 2023-10-27 | 43.72 | $17.12 | 81100 |
| 2023-10-26 | 43.24 | $17.32 | 81300 |
| 2023-10-25 | 42.87 | $17.52 | 77001 |
| 2023-10-24 | 42.67 | $17.69 | 40125 |
| 2023-10-23 | 42.55 | $17.55 | 79648 |
| 2023-10-20 | 42.19 | $17.62 | 77700 |
| 2023-10-19 | 41.81 | $17.78 | 96440 |
| 2023-10-18 | 41.66 | $17.96 | 77000 |
| 2023-10-17 | 41.62 | $18.11 | 48800 |
| 2023-10-16 | 41.80 | $18.11 | 71100 |
| 2023-10-13 | 42.05 | $18.37 | 53300 |
| 2023-10-12 | 42.52 | $18.49 | 56700 |
| 2023-10-11 | 43.15 | $18.95 | 53000 |
| 2023-10-10 | 44.19 | $18.79 | 72248 |
| 2023-10-09 | 44.93 | $18.40 | 35400 |
| 2023-10-06 | 44.96 | $18.36 | 79029 |
| 2023-10-05 | 44.85 | $18.12 | 110102 |
| 2023-10-04 | 43.92 | $18.14 | 76725 |
| 2023-10-03 | 42.95 | $18.14 | 83600 |
| 2023-10-02 | 42.01 | $18.52 | 67900 |
| 2023-09-29 | 41.37 | $18.64 | 53616 |
| 2023-09-28 | 40.80 | $18.66 | 62009 |
| 2023-09-27 | 39.98 | $18.63 | 56400 |
| 2023-09-26 | 38.94 | $18.66 | 82400 |
| 2023-09-25 | 37.94 | $18.89 | 82000 |
| 2023-09-22 | 37.14 | $19.22 | 63601 |
| 2023-09-21 | 36.54 | $19.19 | 63400 |
| 2023-09-20 | 35.99 | $19.56 | 46200 |
| 2023-09-19 | 35.86 | $19.63 | 60400 |
| 2023-09-18 | 35.38 | $19.62 | 75300 |
| 2023-09-15 | 34.88 | $19.51 | 67100 |
| 2023-09-14 | 34.20 | $19.71 | 54243 |
| 2023-09-13 | 33.74 | $19.71 | 56400 |
| 2023-09-12 | 33.26 | $19.82 | 48700 |
| 2023-09-11 | 32.76 | $19.96 | 44000 |
| 2023-09-08 | 33.00 | $20.08 | 52324 |
| 2023-09-07 | 33.43 | $20.10 | 38700 |
| 2023-09-06 | 33.75 | $20.15 | 42522 |
| 2023-09-05 | 34.12 | $20.22 | 53223 |
| 2023-09-01 | 34.85 | $20.29 | 40800 |
| 2023-08-31 | 35.73 | $20.30 | 61512 |
| 2023-08-30 | 36.42 | $20.08 | 61000 |
| 2023-08-29 | 36.76 | $20.05 | 70407 |
| 2023-08-28 | 36.90 | $19.75 | 62600 |
| 2023-08-25 | 36.27 | $19.74 | 60102 |
| 2023-08-24 | 35.57 | $19.74 | 68100 |
| 2023-08-23 | 34.95 | $19.97 | 89900 |
| 2023-08-22 | 34.43 | $19.89 | 33700 |
| 2023-08-21 | 33.52 | $19.90 | 51418 |
| 2023-08-18 | 32.50 | $19.84 | 61129 |
| 2023-08-17 | 31.52 | $19.91 | 63502 |
| 2023-08-16 | 30.56 | $20.06 | 52900 |
| 2023-08-15 | 29.67 | $20.25 | 45431 |
| 2023-08-14 | 28.96 | $20.41 | 70637 |
| 2023-08-11 | 28.44 | $20.60 | 46731 |
| 2023-08-10 | 27.98 | $20.68 | 50500 |
| 2023-08-09 | 27.63 | $20.81 | 61800 |
| 2023-08-08 | 27.30 | $20.79 | 78900 |
| 2023-08-07 | 26.94 | $20.80 | 81221 |
| 2023-08-04 | 26.64 | $20.77 | 75200 |
| 2023-08-03 | 26.29 | $20.60 | 88609 |
| 2023-08-02 | 25.72 | $20.81 | 86963 |
| 2023-08-01 | 25.26 | $21.20 | 54034 |
| 2023-07-31 | 25.21 | $21.30 | 71700 |
| 2023-07-28 | 25.15 | $20.98 | 94100 |
| 2023-07-27 | 24.60 | $20.88 | 193600 |
| 2023-07-26 | 24.03 | $21.30 | 69433 |
| 2023-07-25 | 23.83 | $21.34 | 105236 |
| 2023-07-24 | 23.64 | $21.28 | 76820 |
| 2023-07-21 | 23.42 | $21.16 | 50944 |
| 2023-07-20 | 23.00 | $21.09 | 132200 |
| 2023-07-19 | 22.56 | $21.20 | 76929 |
| 2023-07-18 | 22.24 | $21.10 | 98300 |
| 2023-07-17 | 21.91 | $21.19 | 53221 |
| 2023-07-14 | 21.49 | $21.05 | 84500 |
| 2023-07-13 | 21.03 | $21.29 | 72400 |
| 2023-07-12 | 20.73 | $21.34 | 184145 |
| 2023-07-11 | 20.48 | $21.43 | 59100 |
| 2023-07-10 | 19.97 | $21.29 | 79026 |
| 2023-07-07 | 19.20 | $21.07 | 59936 |
| 2023-07-06 | 18.64 | $21.05 | 111060 |
| 2023-07-05 | 18.05 | $21.65 | 86800 |
| 2023-07-03 | 17.85 | $21.95 | 45500 |
| 2023-06-30 | 17.67 | $21.74 | 84600 |
| 2023-06-29 | 17.39 | $21.62 | 75924 |
| 2023-06-28 | 17.12 | $21.69 | 72900 |
| 2023-06-27 | 16.84 | $21.60 | 80944 |
| 2023-06-26 | 16.38 | $21.10 | 106200 |
| 2023-06-23 | 15.71 | $21.56 | 78200 |
| 2023-06-22 | 15.33 | $22.07 | 51534 |
| 2023-06-21 | 15.33 | $22.44 | 101200 |
| 2023-06-20 | 15.64 | $23.04 | 172400 |
| 2023-06-16 | 16.40 | $23.45 | 67200 |
| 2023-06-15 | 16.87 | $23.25 | 101845 |
| 2023-06-14 | 17.73 | $23.04 | 100700 |
| 2023-06-13 | 18.50 | $23.03 | 148334 |
| 2023-06-12 | 19.31 | $22.80 | 168138 |
| 2023-06-09 | 19.71 | $23.49 | 109340 |
| 2023-06-08 | 19.22 | $23.99 | 104700 |
| 2023-06-07 | 17.82 | $24.12 | 110400 |
| 2023-06-06 | 16.51 | $24.06 | 100011 |
| 2023-06-05 | 15.40 | $23.85 | 58400 |
| 2023-06-02 | 14.42 | $23.82 | 85400 |
| 2023-06-01 | 13.39 | $23.57 | 96400 |
| 2023-05-31 | 12.71 | $23.06 | 113800 |
| 2023-05-30 | 12.64 | $22.95 | 59300 |
| 2023-05-26 | 12.68 | $22.67 | 109400 |
| 2023-05-25 | 13.07 | $22.63 | 53030 |
| 2023-05-24 | 13.48 | $22.64 | 152200 |
| 2023-05-23 | 13.91 | $22.87 | 86423 |
| 2023-05-22 | 13.85 | $22.94 | 75543 |
| 2023-05-19 | 13.56 | $23.03 | 67436 |
| 2023-05-18 | 13.42 | $22.99 | 93374 |
| 2023-05-17 | 13.44 | $22.75 | 102039 |
| 2023-05-16 | 13.67 | $22.47 | 64349 |
| 2023-05-15 | 14.17 | $22.55 | 74500 |
| 2023-05-12 | 14.69 | $22.34 | 47500 |
| 2023-05-11 | 15.41 | $22.20 | 62012 |
| 2023-05-10 | 16.18 | $22.61 | 61024 |
| 2023-05-09 | 16.71 | $22.80 | 76000 |
| 2023-05-08 | 17.26 | $22.42 | 45710 |
| 2023-05-05 | 17.91 | $22.00 | 31815 |
| 2023-05-04 | 18.13 | $21.67 | 49000 |
| 2023-05-03 | 17.89 | $21.63 | 53700 |
| 2023-05-02 | 17.63 | $21.55 | 23200 |
| 2023-05-01 | 17.25 | $21.74 | 56600 |
| 2023-04-28 | 17.09 | $21.86 | 85934 |
| 2023-04-27 | 16.74 | $21.74 | 38700 |
| 2023-04-26 | 16.24 | $21.62 | 54036 |
| 2023-04-25 | 15.67 | $21.52 | 65214 |
| 2023-04-24 | 15.07 | $21.75 | 49240 |
| 2023-04-21 | 14.57 | $21.75 | 65717 |
| 2023-04-20 | 14.05 | $21.65 | 69902 |
| 2023-04-19 | 13.50 | $21.86 | 44607 |
| 2023-04-18 | 13.82 | $21.66 | 40300 |
| 2023-04-17 | 14.34 | $21.51 | 57144 |
| 2023-04-14 | 15.09 | $21.49 | 48902 |
| 2023-04-13 | 15.36 | $21.75 | 59600 |
| 2023-04-12 | 15.58 | $21.90 | 64581 |
| 2023-04-11 | 15.69 | $21.72 | 70500 |
| 2023-04-10 | 16.32 | $21.45 | 129711 |
| 2023-04-06 | 16.87 | $20.87 | 112016 |
| 2023-04-05 | 17.24 | $20.97 | 75910 |
| 2023-04-04 | 17.26 | $21.15 | 74717 |
| 2023-04-03 | 17.48 | $21.31 | 59600 |
| 2023-03-31 | 17.98 | $21.30 | 64500 |
| 2023-03-30 | 18.38 | $20.98 | 82619 |
| 2023-03-29 | 18.48 | $20.64 | 119311 |
| 2023-03-28 | 17.95 | $20.35 | 129540 |
| 2023-03-27 | 17.38 | $20.61 | 120103 |
| 2023-03-24 | 17.02 | $20.83 | 94300 |
| 2023-03-23 | 16.64 | $20.98 | 76117 |
| 2023-03-22 | 16.63 | $21.16 | 68700 |
| 2023-03-21 | 16.86 | $21.43 | 41903 |
| 2023-03-20 | 16.71 | $20.95 | 110537 |
| 2023-03-17 | 16.35 | $21.19 | 119700 |
| 2023-03-16 | 16.08 | $21.12 | 87600 |
| 2023-03-15 | 15.61 | $21.00 | 124600 |
| 2023-03-14 | 15.12 | $21.37 | 64900 |
| 2023-03-13 | 15.01 | $21.38 | 140206 |
| 2023-03-10 | 15.07 | $22.32 | 117600 |
| 2023-03-09 | 15.69 | $22.76 | 122200 |
| 2023-03-08 | 15.52 | $22.82 | 92400 |
| 2023-03-07 | 15.77 | $22.69 | 56816 |
| 2023-03-06 | 16.03 | $22.78 | 44600 |
| 2023-03-03 | 16.01 | $22.88 | 65000 |
| 2023-03-02 | 16.30 | $22.61 | 57400 |
| 2023-03-01 | 16.96 | $22.51 | 63112 |
| 2023-02-28 | 17.76 | $22.45 | 48948 |
| 2023-02-27 | 18.56 | $22.46 | 92643 |
| 2023-02-24 | 19.35 | $22.79 | 44224 |
| 2023-02-23 | 19.87 | $23.02 | 42315 |
| 2023-02-22 | 20.32 | $22.88 | 66101 |
| 2023-02-21 | 20.95 | $22.77 | 96400 |
| 2023-02-17 | 21.61 | $23.14 | 57909 |
| 2023-02-16 | 22.01 | $23.22 | 67446 |
| 2023-02-15 | 22.10 | $23.43 | 40900 |
| 2023-02-14 | 21.99 | $23.42 | 44000 |
| 2023-02-13 | 21.88 | $23.42 | 34200 |
| 2023-02-10 | 21.83 | $23.09 | 41345 |
| 2023-02-09 | 21.98 | $23.53 | 64800 |
| 2023-02-08 | 21.48 | $23.57 | 48036 |
| 2023-02-07 | 21.24 | $23.48 | 61813 |
| 2023-02-06 | 21.09 | $23.40 | 61800 |
| 2023-02-03 | 20.68 | $23.67 | 80200 |
| 2023-02-02 | 20.25 | $23.79 | 77100 |
| 2023-02-01 | 19.69 | $23.20 | 100400 |
| 2023-01-31 | 19.53 | $22.49 | 70514 |
| 2023-01-30 | 19.99 | $22.13 | 177700 |
| 2023-01-27 | 20.49 | $22.91 | 290821 |
| 2023-01-26 | 19.85 | $23.37 | 99418 |
| 2023-01-25 | 18.67 | $23.15 | 94118 |
| 2023-01-24 | 17.60 | $23.07 | 61500 |
| 2023-01-23 | 16.50 | $22.88 | 60329 |
| 2023-01-20 | 15.45 | $22.56 | 75649 |
| 2023-01-19 | 14.67 | $22.27 | 75943 |
| 2023-01-18 | 13.95 | $22.51 | 79000 |
| 2023-01-17 | 12.81 | $22.59 | 108728 |
| 2023-01-13 | 11.81 | $22.39 | 96000 |
| 2023-01-12 | 10.91 | $22.11 | 71721 |
| 2023-01-11 | 10.21 | $21.60 | 139008 |
| 2023-01-10 | 9.74 | $21.78 | 49434 |
| 2023-01-09 | 9.37 | $21.39 | 35241 |
| 2023-01-06 | 9.32 | $21.02 | 65800 |
| 2023-01-05 | 9.74 | $20.76 | 40600 |
| 2023-01-04 | 10.04 | $20.84 | 44725 |
| 2023-01-03 | 10.44 | $20.61 | 76647 |
| 2022-12-30 | 10.61 | $20.49 | 168411 |
| 2022-12-29 | 10.38 | $20.20 | 80638 |
| 2022-12-28 | 10.14 | $20.26 | 66800 |
| 2022-12-27 | 10.00 | $20.70 | 63700 |
| 2022-12-23 | 10.25 | $20.70 | 44328 |
| 2022-12-22 | 10.52 | $20.70 | 47500 |
| 2022-12-21 | 10.81 | $20.91 | 99124 |
| 2022-12-20 | 11.19 | $20.83 | 84238 |
| 2022-12-19 | 11.76 | $20.70 | 73512 |
| 2022-12-16 | 12.35 | $20.98 | 51015 |
| 2022-12-15 | 12.18 | $21.15 | 57120 |
| 2022-12-14 | 12.12 | $21.47 | 46800 |
| 2022-12-13 | 12.53 | $21.60 | 122400 |
| 2022-12-12 | 13.12 | $21.60 | 65811 |
| 2022-12-09 | 13.73 | $21.74 | 47100 |
| 2022-12-08 | 14.34 | $22.22 | 47832 |
| 2022-12-07 | 14.54 | $21.97 | 88305 |
| 2022-12-06 | 14.75 | $21.70 | 51873 |
| 2022-12-05 | 15.31 | $21.92 | 80500 |
| 2022-12-02 | 15.64 | $22.25 | 85900 |
| 2022-12-01 | 15.65 | $22.41 | 54239 |
| 2022-11-30 | 15.43 | $22.39 | 116315 |
| 2022-11-29 | 15.43 | $21.83 | 74700 |
| 2022-11-28 | 15.91 | $21.92 | 62721 |
| 2022-11-25 | 16.18 | $22.15 | 33015 |
| 2022-11-23 | 16.03 | $22.31 | 55502 |
| 2022-11-22 | 15.80 | $22.24 | 57900 |
| 2022-11-21 | 15.79 | $22.07 | 70700 |
| 2022-11-18 | 15.67 | $22.42 | 109214 |
| 2022-11-17 | 15.30 | $22.66 | 47200 |
| 2022-11-16 | 15.33 | $22.89 | 33100 |
| 2022-11-15 | 14.87 | $22.97 | 84000 |
| 2022-11-14 | 14.18 | $22.74 | 76111 |
| 2022-11-11 | 13.65 | $22.78 | 55000 |
| 2022-11-10 | 13.32 | $22.75 | 113500 |
| 2022-11-09 | 12.97 | $21.64 | 40312 |
| 2022-11-08 | 13.17 | $21.94 | 44900 |
| 2022-11-07 | 13.53 | $21.72 | 72515 |
| 2022-11-04 | 14.04 | $21.71 | 63243 |
| 2022-11-03 | 14.64 | $21.42 | 50900 |
| 2022-11-02 | 15.14 | $21.78 | 43900 |
| 2022-11-01 | 15.75 | $22.02 | 41224 |
| 2022-10-31 | 16.12 | $21.89 | 77808 |
| 2022-10-28 | 16.72 | $21.76 | 82200 |
| 2022-10-27 | 17.48 | $21.34 | 70800 |
| 2022-10-26 | 17.95 | $21.24 | 70725 |
| 2022-10-25 | 18.44 | $21.16 | 90114 |
| 2022-10-24 | 18.65 | $20.71 | 111000 |
| 2022-10-21 | 18.39 | $20.79 | 88234 |
| 2022-10-20 | 18.62 | $20.71 | 131301 |
| 2022-10-19 | 18.86 | $20.65 | 80700 |
| 2022-10-18 | 18.82 | $20.89 | 57200 |
| 2022-10-17 | 18.96 | $20.67 | 99200 |
| 2022-10-14 | 19.10 | $20.81 | 46700 |
| 2022-10-13 | 19.33 | $21.15 | 54006 |
| 2022-10-12 | 19.44 | $21.18 | 41327 |
| 2022-10-11 | 20.00 | $21.27 | 39000 |
| 2022-10-10 | 20.72 | $21.57 | 51644 |
| 2022-10-07 | 21.47 | $21.35 | 50300 |
| 2022-10-06 | 21.84 | $21.72 | 47700 |
| 2022-10-05 | 22.34 | $21.64 | 84200 |
| 2022-10-04 | 22.76 | $21.40 | 93745 |
| 2022-10-03 | 23.01 | $20.22 | 135805 |
| 2022-09-30 | 21.75 | $20.03 | 68925 |
| 2022-09-29 | 20.30 | $20.15 | 60213 |
| 2022-09-28 | 18.83 | $20.77 | 113443 |
| 2022-09-27 | 17.29 | $20.46 | 117713 |
| 2022-09-26 | 15.70 | $20.50 | 138521 |
| 2022-09-23 | 14.16 | $21.27 | 134113 |
| 2022-09-22 | 12.86 | $22.05 | 113100 |
| 2022-09-21 | 12.25 | $22.56 | 96700 |
| 2022-09-20 | 12.09 | $22.90 | 150128 |
| 2022-09-19 | 12.32 | $23.20 | 125449 |
| 2022-09-16 | 12.78 | $23.26 | 215743 |
| 2022-09-15 | 13.15 | $23.54 | 217422 |
| 2022-09-14 | 13.75 | $23.19 | 107944 |
| 2022-09-13 | 14.15 | $23.56 | 119400 |
| 2022-09-12 | 14.60 | $23.96 | 88300 |
| 2022-09-09 | 15.28 | $23.63 | 75000 |
| 2022-09-08 | 16.00 | $23.23 | 50800 |
| 2022-09-07 | 16.23 | $23.13 | 66139 |
| 2022-09-06 | 16.13 | $22.81 | 52705 |
| 2022-09-02 | 15.88 | $22.80 | 43512 |
| 2022-09-01 | 15.79 | $22.80 | 65900 |
| 2022-08-31 | 15.55 | $23.10 | 41723 |
| 2022-08-30 | 15.70 | $23.23 | 65700 |
| 2022-08-29 | 15.98 | $23.58 | 89400 |
| 2022-08-26 | 16.55 | $23.71 | 73800 |
| 2022-08-25 | 17.36 | $24.08 | 57805 |
| 2022-08-24 | 17.91 | $23.99 | 88619 |
| 2022-08-23 | 18.55 | $23.78 | 104300 |
| 2022-08-22 | 19.42 | $23.79 | 68800 |
| 2022-08-19 | 20.32 | $24.20 | 90900 |
| 2022-08-18 | 20.60 | $24.40 | 79500 |
| 2022-08-17 | 20.59 | $24.59 | 46430 |
| 2022-08-16 | 20.61 | $24.79 | 58800 |
| 2022-08-15 | 20.44 | $24.90 | 65700 |
| 2022-08-12 | 20.39 | $24.60 | 109540 |
| 2022-08-11 | 20.04 | $24.87 | 59900 |
| 2022-08-10 | 19.68 | $24.55 | 104900 |
| 2022-08-09 | 19.53 | $24.00 | 109500 |
| 2022-08-08 | 19.58 | $24.26 | 39100 |
| 2022-08-05 | 19.16 | $24.31 | 61900 |
| 2022-08-04 | 18.71 | $24.63 | 57917 |
| 2022-08-03 | 17.73 | $24.51 | 70317 |
| 2022-08-02 | 16.70 | $24.30 | 39605 |
| 2022-08-01 | 15.76 | $24.06 | 71900 |
| 2022-07-29 | 14.77 | $24.18 | 56328 |
| 2022-07-28 | 13.86 | $23.70 | 40932 |
| 2022-07-27 | 13.24 | $23.09 | 62903 |
| 2022-07-26 | 13.06 | $22.52 | 32800 |
| 2022-07-25 | 13.01 | $22.84 | 72942 |
| 2022-07-22 | 12.85 | $23.07 | 46100 |
| 2022-07-21 | 12.28 | $23.29 | 52324 |
| 2022-07-20 | 11.83 | $22.90 | 75900 |
| 2022-07-19 | 11.65 | $22.14 | 39900 |
| 2022-07-18 | 12.20 | $21.73 | 464200 |
| 2022-07-15 | 12.77 | $21.96 | 36137 |
| 2022-07-14 | 13.17 | $21.58 | 61620 |
| 2022-07-13 | 13.60 | $22.25 | 35937 |
| 2022-07-12 | 14.01 | $22.55 | 57300 |
| 2022-07-11 | 14.25 | $22.43 | 77000 |
| 2022-07-08 | 14.46 | $22.37 | 36722 |
| 2022-07-07 | 14.69 | $21.92 | 71000 |
| 2022-07-06 | 15.36 | $21.77 | 41547 |
| 2022-07-05 | 15.96 | $21.86 | 72300 |
| 2022-07-01 | 16.47 | $21.68 | 33932 |
| 2022-06-30 | 16.90 | $21.44 | 85000 |
| 2022-06-29 | 17.13 | $21.53 | 77301 |
| 2022-06-28 | 17.57 | $21.53 | 123500 |
| 2022-06-27 | 18.07 | $21.41 | 57900 |
| 2022-06-24 | 18.55 | $21.52 | 69846 |
| 2022-06-23 | 19.06 | $20.88 | 58905 |
| 2022-06-22 | 18.93 | $20.90 | 40400 |
| 2022-06-21 | 18.79 | $20.78 | 72600 |
| 2022-06-17 | 18.64 | $20.30 | 84939 |
| 2022-06-16 | 17.94 | $20.08 | 238900 |
| 2022-06-15 | 17.20 | $21.73 | 119300 |
| 2022-06-14 | 17.34 | $21.72 | 103531 |
| 2022-06-13 | 17.53 | $22.53 | 97211 |
| 2022-06-10 | 18.41 | $23.36 | 100836 |
| 2022-06-09 | 18.67 | $23.78 | 100000 |
| 2022-06-08 | 18.56 | $23.82 | 59300 |
| 2022-06-07 | 19.49 | $23.82 | 71129 |
| 2022-06-06 | 20.38 | $23.55 | 52900 |
| 2022-06-03 | 21.27 | $23.39 | 87340 |
| 2022-06-02 | 21.85 | $23.37 | 103940 |
| 2022-06-01 | 22.46 | $23.17 | 56732 |
| 2022-05-31 | 23.11 | $23.27 | 80739 |
| 2022-05-27 | 24.00 | $23.04 | 151519 |
| 2022-05-26 | 24.72 | $22.66 | 74200 |
| 2022-05-25 | 24.91 | $22.26 | 82200 |
| 2022-05-24 | 24.72 | $22.20 | 75300 |
| 2022-05-23 | 24.52 | $22.51 | 72109 |
| 2022-05-20 | 24.32 | $22.43 | 145734 |
| 2022-05-19 | 23.79 | $21.93 | 64443 |
| 2022-05-18 | 22.36 | $21.96 | 109804 |
| 2022-05-17 | 20.87 | $22.05 | 191371 |
| 2022-05-16 | 19.39 | $21.91 | 69500 |
| 2022-05-13 | 17.84 | $22.03 | 94810 |
| 2022-05-12 | 16.21 | $21.66 | 119900 |
| 2022-05-11 | 14.49 | $22.40 | 120526 |
| 2022-05-10 | 13.04 | $22.89 | 73200 |
| 2022-05-09 | 11.75 | $22.93 | 225900 |
| 2022-05-06 | 10.40 | $24.45 | 95317 |
| 2022-05-05 | 10.10 | $24.89 | 95133 |
| 2022-05-04 | 9.96 | $25.30 | 95300 |
| 2022-05-03 | 9.99 | $25.13 | 71323 |
| 2022-05-02 | 10.16 | $25.06 | 64721 |
| 2022-04-29 | 10.22 | $25.07 | 80817 |
| 2022-04-28 | 10.49 | $25.38 | 136900 |
| 2022-04-27 | 10.81 | $25.08 | 113146 |
| 2022-04-26 | 11.03 | $25.15 | 87937 |
| 2022-04-25 | 11.34 | $25.38 | 90800 |
| 2022-04-22 | 11.44 | $25.31 | 66523 |
| 2022-04-21 | 11.71 | $25.84 | 74300 |
| 2022-04-20 | 12.28 | $25.98 | 88317 |
| 2022-04-19 | 12.70 | $26.06 | 71700 |
| 2022-04-18 | 13.30 | $25.88 | 84200 |
| 2022-04-14 | 13.93 | $25.77 | 86545 |
| 2022-04-13 | 14.43 | $26.46 | 93840 |
| 2022-04-12 | 14.77 | $26.55 | 271500 |
| 2022-04-11 | 15.13 | $25.73 | 146700 |
| 2022-04-08 | 15.81 | $25.48 | 73900 |
| 2022-04-07 | 16.31 | $25.53 | 153100 |
| 2022-04-06 | 16.84 | $25.72 | 146230 |
| 2022-04-05 | 17.72 | $26.40 | 242300 |
| 2022-04-04 | 18.17 | $26.44 | 204300 |
| 2022-04-01 | 18.85 | $25.77 | 87345 |
| 2022-03-31 | 19.79 | $25.65 | 109203 |
| 2022-03-30 | 20.66 | $25.68 | 126500 |
| 2022-03-29 | 21.60 | $25.85 | 176327 |
| 2022-03-28 | 22.62 | $25.62 | 277300 |
| 2022-03-25 | 23.72 | $26.66 | 56800 |
| 2022-03-24 | 24.67 | $26.32 | 49200 |
| 2022-03-23 | 25.85 | $26.28 | 99600 |
| 2022-03-22 | 27.09 | $26.66 | 102832 |
| 2022-03-21 | 28.40 | $26.34 | 123700 |
| 2022-03-18 | 29.75 | $26.24 | 116600 |
| 2022-03-17 | 31.10 | $25.13 | 103710 |
| 2022-03-16 | 31.80 | $24.38 | 97400 |
| 2022-03-15 | 31.93 | $23.59 | 69300 |
| 2022-03-14 | 31.38 | $23.27 | 95600 |
| 2022-03-11 | 30.81 | $24.14 | 94711 |
| 2022-03-10 | 30.53 | $24.84 | 74604 |
| 2022-03-09 | 30.32 | $24.87 | 141232 |
| 2022-03-08 | 30.25 | $24.53 | 84413 |
| 2022-03-07 | 30.09 | $24.81 | 112300 |
| 2022-03-04 | 30.03 | $25.59 | 97700 |
| 2022-03-03 | 30.31 | $26.07 | 58800 |
| 2022-03-02 | 30.96 | $26.39 | 57800 |
| 2022-03-01 | 31.11 | $25.94 | 78100 |
| 2022-02-28 | 31.26 | $26.11 | 68100 |
| 2022-02-25 | 31.08 | $25.75 | 76519 |
| 2022-02-24 | 30.57 | $25.03 | 151300 |
| 2022-02-23 | 29.41 | $24.30 | 163400 |
| 2022-02-22 | 28.40 | $25.25 | 102511 |
| 2022-02-18 | 27.74 | $26.19 | 74400 |
| 2022-02-17 | 27.42 | $26.55 | 66700 |
| 2022-02-16 | 27.27 | $27.04 | 57842 |
| 2022-02-15 | 27.18 | $26.84 | 80900 |
| 2022-02-14 | 27.19 | $27.00 | 39007 |
| 2022-02-11 | 27.26 | $27.53 | 71000 |
| 2022-02-10 | 27.62 | $28.18 | 60000 |
| 2022-02-09 | 28.38 | $28.02 | 66917 |
| 2022-02-08 | 29.11 | $27.76 | 52503 |
| 2022-02-07 | 29.75 | $27.82 | 52501 |
| 2022-02-04 | 30.42 | $27.40 | 57000 |
| 2022-02-03 | 30.53 | $27.09 | 65131 |
| 2022-02-02 | 30.67 | $27.63 | 84027 |
| 2022-02-01 | 30.99 | $27.59 | 76100 |
| 2022-01-31 | 31.21 | $26.80 | 72513 |
| 2022-01-28 | 30.94 | $26.14 | 77931 |
| 2022-01-27 | 29.88 | $25.88 | 79500 |
| 2022-01-26 | 28.86 | $25.99 | 86436 |
| 2022-01-25 | 27.83 | $26.08 | 84633 |
| 2022-01-24 | 26.14 | $25.78 | 249842 |
| 2022-01-21 | 24.23 | $26.59 | 160913 |
| 2022-01-20 | 22.69 | $27.63 | 72500 |
| 2022-01-19 | 21.60 | $27.70 | 159818 |
| 2022-01-18 | 20.47 | $28.31 | 199900 |
| 2022-01-14 | 19.33 | $29.43 | 90000 |
| 2022-01-13 | 19.01 | $29.86 | 49100 |
| 2022-01-12 | 18.99 | $30.04 | 70700 |
| 2022-01-11 | 19.06 | $29.71 | 81316 |
| 2022-01-10 | 18.97 | $29.31 | 91900 |
| 2022-01-07 | 18.61 | $30.00 | 43129 |
| 2022-01-06 | 18.50 | $30.06 | 46035 |
| 2022-01-05 | 18.79 | $30.63 | 70105 |
| 2022-01-04 | 19.31 | $31.28 | 55100 |
| 2022-01-03 | 20.18 | $31.39 | 42600 |
| 2021-12-31 | 20.49 | $31.49 | 21445 |
| 2021-12-30 | 20.90 | $31.24 | 38817 |
| 2021-12-29 | 21.33 | $31.88 | 76316 |
| 2021-12-28 | 21.35 | $31.57 | 66300 |
| 2021-12-27 | 21.38 | $31.51 | 36700 |
| 2021-12-23 | 21.92 | $31.44 | 42600 |
| 2021-12-22 | 22.68 | $30.62 | 44825 |
| 2021-12-21 | 23.53 | $29.99 | 53700 |
| 2021-12-20 | 23.78 | $29.65 | 59200 |
| 2021-12-17 | 24.02 | $30.12 | 46422 |
| 2021-12-16 | 24.39 | $29.91 | 56300 |
| 2021-12-15 | 25.05 | $30.10 | 53500 |
| 2021-12-14 | 24.91 | $30.00 | 47621 |
| 2021-12-13 | 24.83 | $30.11 | 56043 |
| 2021-12-10 | 24.81 | $30.40 | 60300 |
| 2021-12-09 | 24.82 | $30.16 | 52824 |
| 2021-12-08 | 24.69 | $30.34 | 94500 |
| 2021-12-07 | 24.56 | $30.21 | 50209 |
| 2021-12-06 | 24.16 | $29.45 | 102709 |
| 2021-12-03 | 23.17 | $29.40 | 84100 |
| 2021-12-02 | 22.13 | $29.82 | 101500 |
| 2021-12-01 | 21.27 | $29.98 | 68300 |
| 2021-11-30 | 20.65 | $30.44 | 113800 |
| 2021-11-29 | 20.05 | $31.17 | 60107 |
| 2021-11-26 | 20.23 | $31.27 | 28442 |
| 2021-11-24 | 20.38 | $31.71 | 51400 |
| 2021-11-23 | 21.09 | $31.89 | 45012 |
| 2021-11-22 | 21.85 | $32.30 | 71900 |
| 2021-11-19 | 22.43 | $32.91 | 58209 |
| 2021-11-18 | 22.33 | $33.05 | 54532 |
| 2021-11-17 | 22.38 | $32.97 | 49345 |
| 2021-11-16 | 22.10 | $33.04 | 37221 |
| 2021-11-15 | 22.12 | $32.98 | 32549 |
| 2021-11-12 | 22.14 | $32.94 | 54000 |
| 2021-11-11 | 22.16 | $32.89 | 40300 |
| 2021-11-10 | 22.81 | $32.72 | 57240 |
| 2021-11-09 | 23.52 | $33.40 | 45610 |
| 2021-11-08 | 23.39 | $33.37 | 70144 |
| 2021-11-05 | 22.99 | $33.22 | 30719 |
| 2021-11-04 | 22.86 | $33.09 | 67504 |
| 2021-11-03 | 22.82 | $32.98 | 34200 |
| 2021-11-02 | 22.93 | $33.00 | 50530 |
| 2021-11-01 | 23.05 | $32.80 | 27204 |
| 2021-10-29 | 23.50 | $32.54 | 17000 |
| 2021-10-28 | 24.13 | $32.45 | 31810 |
| 2021-10-27 | 24.96 | $32.47 | 39009 |
| 2021-10-26 | 25.60 | $32.44 | 58549 |
| 2021-10-25 | 26.27 | $32.39 | 39400 |
| 2021-10-22 | 27.10 | $32.24 | 35535 |
| 2021-10-21 | 28.04 | $32.23 | 44816 |
| 2021-10-20 | 29.04 | $32.08 | 62606 |
| 2021-10-19 | 30.18 | $32.28 | 47500 |
| 2021-10-18 | 30.95 | $32.08 | 51400 |
| 2021-10-15 | 31.87 | $32.06 | 33400 |
| 2021-10-14 | 31.97 | $31.93 | 33927 |
| 2021-10-13 | 32.16 | $31.49 | 26700 |
| 2021-10-12 | 32.65 | $31.37 | 29000 |
| 2021-10-11 | 33.30 | $31.34 | 32618 |
| 2021-10-08 | 33.99 | $31.45 | 49000 |
| 2021-10-07 | 34.59 | $31.51 | 40822 |
| 2021-10-06 | 35.14 | $31.33 | 100745 |
| 2021-10-05 | 35.71 | $30.54 | 61000 |
| 2021-10-04 | 37.14 | $30.17 | 93900 |
| 2021-10-01 | 39.00 | $30.36 | 57700 |
| 2021-09-30 | 40.82 | $30.41 | 52800 |
| 2021-09-29 | 42.53 | $30.42 | 41437 |
| 2021-09-28 | 44.21 | $30.76 | 74848 |
| 2021-09-27 | 45.72 | $31.23 | 43042 |
| 2021-09-24 | 46.79 | $31.51 | 45236 |
| 2021-09-23 | 47.52 | $31.42 | 47300 |
| 2021-09-22 | 48.34 | $31.36 | 58223 |
| 2021-09-21 | 49.24 | $31.29 | 37300 |
| 2021-09-20 | 50.21 | $31.17 | 62800 |
| 2021-09-17 | 51.22 | $31.59 | 31119 |
| 2021-09-16 | 51.84 | $31.60 | 30310 |
| 2021-09-15 | 52.34 | $31.43 | 26200 |
| 2021-09-14 | 52.98 | $31.17 | 49508 |
| 2021-09-13 | 53.66 | $31.61 | 41739 |
| 2021-09-10 | 53.95 | $31.99 | 51600 |
| 2021-09-09 | 53.72 | $32.09 | 44127 |
| 2021-09-08 | 53.52 | $32.09 | 53200 |
| 2021-09-07 | 53.31 | $31.86 | 42535 |
| 2021-09-03 | 53.15 | $31.67 | 52600 |
| 2021-09-02 | 53.03 | $31.59 | 40000 |
| 2021-09-01 | 52.93 | $31.54 | 69305 |
| 2021-08-31 | 52.85 | $31.25 | 30700 |
| 2021-08-30 | 52.87 | $31.17 | 75839 |
| 2021-08-27 | 52.91 | $30.90 | 32138 |
| 2021-08-26 | 53.02 | $30.67 | 40112 |
| 2021-08-25 | 53.15 | $30.76 | 60115 |
| 2021-08-24 | 53.25 | $30.65 | 38000 |
| 2021-08-23 | 53.44 | $30.45 | 77500 |
| 2021-08-20 | 53.65 | $30.16 | 46200 |
| 2021-08-19 | 53.97 | $29.97 | 60000 |
| 2021-08-18 | 54.36 | $30.00 | 37900 |
| 2021-08-17 | 54.64 | $30.12 | 55500 |
| 2021-08-16 | 54.92 | $30.17 | 86200 |
| 2021-08-13 | 55.22 | $30.62 | 44600 |
| 2021-08-12 | 55.08 | $30.80 | 47300 |
| 2021-08-11 | 54.79 | $31.40 | 67800 |
| 2021-08-10 | 54.04 | $31.41 | 69508 |
| 2021-08-09 | 53.25 | $31.56 | 56100 |
| 2021-08-06 | 52.22 | $31.50 | 50000 |
| 2021-08-05 | 51.09 | $31.48 | 54532 |
| 2021-08-04 | 49.92 | $31.35 | 40207 |
| 2021-08-03 | 48.71 | $31.18 | 43100 |
| 2021-08-02 | 47.44 | $31.09 | 41200 |
| 2021-07-30 | 46.12 | $30.81 | 43945 |
| 2021-07-29 | 44.74 | $31.04 | 52000 |
| 2021-07-28 | 43.16 | $30.92 | 69100 |
| 2021-07-27 | 41.49 | $30.41 | 94522 |
| 2021-07-26 | 39.77 | $30.79 | 56407 |
| 2021-07-23 | 37.96 | $30.21 | 53005 |
| 2021-07-22 | 36.10 | $29.91 | 47234 |
| 2021-07-21 | 34.14 | $30.07 | 84200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected