Is American Funds 2025 Target Date Retirement Fund Class C (CCDTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2025 Target Date Retirement Fund Class C (CCDTX) research center and poll results.
NASDAQ : CCDTX
American Funds 2025 Target Date Retirement Fund Class C
$16.45 USD
$0.05 (0.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.78
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.42
2026-07-15
Close Price
$16.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.88
Average
14.94
Maximum
16.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.42 | $16.45 | — |
| 2026-07-14 | 16.42 | $16.40 | — |
| 2026-07-13 | 16.42 | $16.38 | — |
| 2026-07-10 | 16.42 | $16.45 | — |
| 2026-07-09 | 16.40 | $16.45 | — |
| 2026-07-08 | 16.39 | $16.41 | — |
| 2026-07-07 | 16.39 | $16.46 | — |
| 2026-07-06 | 16.37 | $16.51 | — |
| 2026-07-02 | 16.37 | $16.46 | — |
| 2026-07-01 | 16.37 | $16.42 | — |
| 2026-06-30 | 16.37 | $16.46 | — |
| 2026-06-29 | 16.37 | $16.46 | — |
| 2026-06-26 | 16.37 | $16.39 | — |
| 2026-06-25 | 16.37 | $16.38 | — |
| 2026-06-24 | 16.37 | $16.34 | — |
| 2026-06-23 | 16.37 | $16.31 | — |
| 2026-06-22 | 16.37 | $16.37 | — |
| 2026-06-18 | 16.37 | $16.42 | — |
| 2026-06-17 | 16.36 | $16.36 | — |
| 2026-06-16 | 16.35 | $16.47 | — |
| 2026-06-15 | 16.33 | $16.48 | — |
| 2026-06-12 | 16.32 | $16.38 | — |
| 2026-06-11 | 16.32 | $16.35 | — |
| 2026-06-10 | 16.32 | $16.17 | — |
| 2026-06-09 | 16.32 | $16.28 | — |
| 2026-06-08 | 16.33 | $16.23 | — |
| 2026-06-05 | 16.33 | $16.23 | — |
| 2026-06-04 | 16.33 | $16.43 | — |
| 2026-06-03 | 16.33 | $16.41 | — |
| 2026-06-02 | 16.32 | $16.47 | — |
| 2026-06-01 | 16.30 | $16.43 | — |
| 2026-05-29 | 16.29 | $16.45 | — |
| 2026-05-28 | 16.28 | $16.43 | — |
| 2026-05-27 | 16.26 | $16.39 | — |
| 2026-05-26 | 16.24 | $16.37 | — |
| 2026-05-22 | 16.23 | $16.30 | — |
| 2026-05-21 | 16.22 | $16.28 | — |
| 2026-05-20 | 16.22 | $16.25 | — |
| 2026-05-19 | 16.21 | $16.14 | — |
| 2026-05-18 | 16.21 | $16.22 | — |
| 2026-05-15 | 16.21 | $16.20 | — |
| 2026-05-14 | 16.21 | $16.36 | — |
| 2026-05-13 | 16.19 | $16.31 | — |
| 2026-05-12 | 16.18 | $16.29 | — |
| 2026-05-11 | 16.17 | $16.32 | — |
| 2026-05-08 | 16.16 | $16.31 | — |
| 2026-05-07 | 16.14 | $16.26 | — |
| 2026-05-06 | 16.13 | $16.35 | — |
| 2026-05-05 | 16.10 | $16.20 | — |
| 2026-05-04 | 16.08 | $16.14 | — |
| 2026-05-01 | 16.05 | $16.19 | — |
| 2026-04-30 | 16.03 | $16.19 | — |
| 2026-04-29 | 16.00 | $16.06 | — |
| 2026-04-28 | 15.97 | $16.11 | — |
| 2026-04-27 | 15.94 | $16.15 | — |
| 2026-04-24 | 15.90 | $16.16 | — |
| 2026-04-23 | 15.86 | $16.14 | — |
| 2026-04-22 | 15.83 | $16.14 | — |
| 2026-04-21 | 15.80 | $16.07 | — |
| 2026-04-20 | 15.78 | $16.16 | — |
| 2026-04-17 | 15.74 | $16.20 | — |
| 2026-04-16 | 15.72 | $16.11 | — |
| 2026-04-15 | 15.69 | $16.12 | — |
| 2026-04-14 | 15.68 | $16.11 | — |
| 2026-04-13 | 15.66 | $16.03 | — |
| 2026-04-10 | 15.64 | $15.94 | — |
| 2026-04-09 | 15.63 | $15.95 | — |
| 2026-04-08 | 15.63 | $15.92 | — |
| 2026-04-07 | 15.63 | $15.68 | — |
| 2026-04-06 | 15.64 | $15.66 | — |
| 2026-04-02 | 15.65 | $15.64 | — |
| 2026-04-01 | 15.67 | $15.63 | — |
| 2026-03-31 | 15.69 | $15.57 | — |
| 2026-03-30 | 15.71 | $15.37 | — |
| 2026-03-27 | 15.75 | $15.35 | — |
| 2026-03-26 | 15.80 | $15.44 | — |
| 2026-03-25 | 15.83 | $15.60 | — |
| 2026-03-24 | 15.87 | $15.52 | — |
| 2026-03-23 | 15.90 | $15.56 | — |
| 2026-03-20 | 15.93 | $15.46 | — |
| 2026-03-19 | 15.96 | $15.64 | — |
| 2026-03-18 | 15.99 | $15.67 | — |
| 2026-03-17 | 16.01 | $15.81 | — |
| 2026-03-16 | 16.02 | $15.78 | — |
| 2026-03-13 | 16.04 | $15.68 | — |
| 2026-03-12 | 16.06 | $15.74 | — |
| 2026-03-11 | 16.08 | $15.88 | — |
| 2026-03-10 | 16.09 | $15.92 | — |
| 2026-03-09 | 16.10 | $15.93 | — |
| 2026-03-06 | 16.11 | $15.88 | — |
| 2026-03-05 | 16.11 | $15.96 | — |
| 2026-03-04 | 16.11 | $16.05 | — |
| 2026-03-03 | 16.11 | $16.01 | — |
| 2026-03-02 | 16.10 | $16.16 | — |
| 2026-02-27 | 16.09 | $16.22 | — |
| 2026-02-26 | 16.09 | $16.21 | — |
| 2026-02-25 | 16.08 | $16.22 | — |
| 2026-02-24 | 16.07 | $16.17 | — |
| 2026-02-23 | 16.06 | $16.13 | — |
| 2026-02-20 | 16.05 | $16.18 | — |
| 2026-02-19 | 16.03 | $16.13 | — |
| 2026-02-18 | 16.02 | $16.13 | — |
| 2026-02-17 | 16.01 | $16.11 | — |
| 2026-02-13 | 16.00 | $16.11 | — |
| 2026-02-12 | 15.99 | $16.08 | — |
| 2026-02-11 | 15.98 | $16.13 | — |
| 2026-02-10 | 15.97 | $16.12 | — |
| 2026-02-09 | 15.96 | $16.11 | — |
| 2026-02-06 | 15.95 | $16.06 | — |
| 2026-02-05 | 15.94 | $15.90 | — |
| 2026-02-04 | 15.94 | $15.96 | — |
| 2026-02-03 | 15.94 | $15.96 | — |
| 2026-02-02 | 15.93 | $15.99 | — |
| 2026-01-30 | 15.92 | $15.97 | — |
| 2026-01-29 | 15.91 | $16.03 | — |
| 2026-01-28 | 15.89 | $16.02 | — |
| 2026-01-27 | 15.88 | $16.03 | — |
| 2026-01-26 | 15.87 | $15.98 | — |
| 2026-01-23 | 15.86 | $15.94 | — |
| 2026-01-22 | 15.90 | $15.92 | — |
| 2026-01-21 | 15.94 | $15.90 | — |
| 2026-01-20 | 15.98 | $15.80 | — |
| 2026-01-16 | 16.02 | $15.95 | — |
| 2026-01-15 | 16.05 | $15.95 | — |
| 2026-01-14 | 16.09 | $15.93 | — |
| 2026-01-13 | 16.12 | $15.93 | — |
| 2026-01-12 | 16.16 | $15.94 | — |
| 2026-01-09 | 16.20 | $15.92 | — |
| 2026-01-08 | 16.24 | $15.84 | — |
| 2026-01-07 | 16.28 | $15.85 | — |
| 2026-01-06 | 16.33 | $15.88 | — |
| 2026-01-05 | 16.37 | $15.83 | — |
| 2026-01-02 | 16.41 | $15.76 | — |
| 2025-12-31 | 16.46 | $15.71 | — |
| 2025-12-30 | 16.50 | $15.77 | — |
| 2025-12-29 | 16.55 | $15.77 | — |
| 2025-12-26 | 16.60 | $15.77 | — |
| 2025-12-24 | 16.64 | $15.76 | — |
| 2025-12-23 | 16.69 | $16.78 | — |
| 2025-12-22 | 16.67 | $16.74 | — |
| 2025-12-19 | 16.66 | $16.69 | — |
| 2025-12-18 | 16.64 | $16.65 | — |
| 2025-12-17 | 16.63 | $16.58 | — |
| 2025-12-16 | 16.62 | $16.64 | — |
| 2025-12-15 | 16.61 | $16.67 | — |
| 2025-12-12 | 16.60 | $16.67 | — |
| 2025-12-11 | 16.60 | $16.78 | — |
| 2025-12-10 | 16.59 | $16.74 | — |
| 2025-12-09 | 16.59 | $16.65 | — |
| 2025-12-08 | 16.58 | $16.67 | — |
| 2025-12-05 | 16.58 | $16.69 | — |
| 2025-12-04 | 16.57 | $16.70 | — |
| 2025-12-03 | 16.56 | $16.71 | — |
| 2025-12-02 | 16.54 | $16.66 | — |
| 2025-12-01 | 16.54 | $16.65 | — |
| 2025-11-28 | 16.53 | $16.75 | — |
| 2025-11-26 | 16.52 | $16.70 | — |
| 2025-11-25 | 16.52 | $16.63 | — |
| 2025-11-24 | 16.53 | $16.51 | — |
| 2025-11-21 | 16.54 | $16.42 | — |
| 2025-11-20 | 16.55 | $16.34 | — |
| 2025-11-19 | 16.56 | $16.42 | — |
| 2025-11-18 | 16.57 | $16.42 | — |
| 2025-11-17 | 16.57 | $16.46 | — |
| 2025-11-14 | 16.58 | $16.52 | — |
| 2025-11-13 | 16.58 | $16.54 | — |
| 2025-11-12 | 16.58 | $16.67 | — |
| 2025-11-11 | 16.57 | $16.64 | — |
| 2025-11-10 | 16.57 | $16.59 | — |
| 2025-11-07 | 16.56 | $16.50 | — |
| 2025-11-06 | 16.55 | $16.48 | — |
| 2025-11-05 | 16.56 | $16.50 | — |
| 2025-11-04 | 16.56 | $16.48 | — |
| 2025-11-03 | 16.56 | $16.54 | — |
| 2025-10-31 | 16.56 | $16.55 | — |
| 2025-10-30 | 16.56 | $16.57 | — |
| 2025-10-29 | 16.56 | $16.66 | — |
| 2025-10-28 | 16.55 | $16.70 | — |
| 2025-10-27 | 16.54 | $16.71 | — |
| 2025-10-24 | 16.52 | $16.64 | — |
| 2025-10-23 | 16.51 | $16.58 | — |
| 2025-10-22 | 16.50 | $16.56 | — |
| 2025-10-21 | 16.49 | $16.59 | — |
| 2025-10-20 | 16.49 | $16.60 | — |
| 2025-10-17 | 16.48 | $16.52 | — |
| 2025-10-16 | 16.48 | $16.52 | — |
| 2025-10-15 | 16.47 | $16.53 | — |
| 2025-10-14 | 16.47 | $16.50 | — |
| 2025-10-13 | 16.47 | $16.48 | — |
| 2025-10-10 | 16.47 | $16.36 | — |
| 2025-10-09 | 16.47 | $16.51 | — |
| 2025-10-08 | 16.47 | $16.56 | — |
| 2025-10-07 | 16.46 | $16.52 | — |
| 2025-10-06 | 16.45 | $16.54 | — |
| 2025-10-03 | 16.44 | $16.54 | — |
| 2025-10-02 | 16.43 | $16.52 | — |
| 2025-10-01 | 16.41 | $16.51 | — |
| 2025-09-30 | 16.40 | $16.45 | — |
| 2025-09-29 | 16.38 | $16.42 | — |
| 2025-09-26 | 16.37 | $16.40 | — |
| 2025-09-25 | 16.36 | $16.35 | — |
| 2025-09-24 | 16.35 | $16.42 | — |
| 2025-09-23 | 16.34 | $16.47 | — |
| 2025-09-22 | 16.32 | $16.46 | — |
| 2025-09-19 | 16.31 | $16.46 | — |
| 2025-09-18 | 16.29 | $16.46 | — |
| 2025-09-17 | 16.27 | $16.45 | — |
| 2025-09-16 | 16.26 | $16.48 | — |
| 2025-09-15 | 16.24 | $16.47 | — |
| 2025-09-12 | 16.22 | $16.44 | — |
| 2025-09-11 | 16.20 | $16.47 | — |
| 2025-09-10 | 16.19 | $16.39 | — |
| 2025-09-09 | 16.17 | $16.32 | — |
| 2025-09-08 | 16.16 | $16.33 | — |
| 2025-09-05 | 16.15 | $16.29 | — |
| 2025-09-04 | 16.13 | $16.23 | — |
| 2025-09-03 | 16.12 | $16.16 | — |
| 2025-09-02 | 16.11 | $16.13 | — |
| 2025-08-29 | 16.11 | $16.20 | — |
| 2025-08-28 | 16.09 | $16.23 | — |
| 2025-08-27 | 16.08 | $16.20 | — |
| 2025-08-26 | 16.07 | $16.18 | — |
| 2025-08-25 | 16.06 | $16.14 | — |
| 2025-08-22 | 16.05 | $16.20 | — |
| 2025-08-21 | 16.04 | $16.06 | — |
| 2025-08-20 | 16.04 | $16.09 | — |
| 2025-08-19 | 16.04 | $16.09 | — |
| 2025-08-18 | 16.03 | $16.11 | — |
| 2025-08-15 | 16.02 | $16.12 | — |
| 2025-08-14 | 16.01 | $16.14 | — |
| 2025-08-13 | 16.00 | $16.16 | — |
| 2025-08-12 | 15.99 | $16.11 | — |
| 2025-08-11 | 15.98 | $16.03 | — |
| 2025-08-08 | 15.97 | $16.04 | — |
| 2025-08-07 | 15.96 | $16.02 | — |
| 2025-08-06 | 15.96 | $16.02 | — |
| 2025-08-05 | 15.96 | $15.99 | — |
| 2025-08-04 | 15.95 | $16.03 | — |
| 2025-08-01 | 15.94 | $15.91 | — |
| 2025-07-31 | 15.95 | $15.92 | — |
| 2025-07-30 | 15.95 | $15.97 | — |
| 2025-07-29 | 15.94 | $16.01 | — |
| 2025-07-28 | 15.94 | $15.99 | — |
| 2025-07-25 | 15.93 | $16.04 | — |
| 2025-07-24 | 15.92 | $16.02 | — |
| 2025-07-23 | 15.90 | $16.03 | — |
| 2025-07-22 | 15.88 | $15.97 | — |
| 2025-07-21 | 15.87 | $15.96 | — |
| 2025-07-18 | 15.85 | $15.92 | — |
| 2025-07-17 | 15.83 | $15.92 | — |
| 2025-07-16 | 15.81 | $15.89 | — |
| 2025-07-15 | 15.80 | $15.85 | — |
| 2025-07-14 | 15.78 | $15.92 | — |
| 2025-07-11 | 15.77 | $15.91 | — |
| 2025-07-10 | 15.76 | $15.96 | — |
| 2025-07-09 | 15.74 | $15.94 | — |
| 2025-07-08 | 15.72 | $15.87 | — |
| 2025-07-07 | 15.70 | $15.88 | — |
| 2025-07-03 | 15.68 | $15.94 | — |
| 2025-07-02 | 15.66 | $15.91 | — |
| 2025-07-01 | 15.64 | $15.89 | — |
| 2025-06-30 | 15.62 | $15.90 | — |
| 2025-06-27 | 15.60 | $15.84 | — |
| 2025-06-26 | 15.58 | $15.82 | — |
| 2025-06-25 | 15.55 | $15.72 | — |
| 2025-06-24 | 15.54 | $15.63 | — |
| 2025-06-23 | 15.52 | $15.63 | — |
| 2025-06-20 | 15.50 | $15.57 | — |
| 2025-06-18 | 15.49 | $15.57 | — |
| 2025-06-17 | 15.48 | $15.57 | — |
| 2025-06-16 | 15.47 | $15.61 | — |
| 2025-06-13 | 15.46 | $15.58 | — |
| 2025-06-12 | 15.45 | $15.67 | — |
| 2025-06-11 | 15.43 | $15.62 | — |
| 2025-06-10 | 15.41 | $15.57 | — |
| 2025-06-09 | 15.39 | $15.54 | — |
| 2025-06-06 | 15.37 | $15.53 | — |
| 2025-06-05 | 15.35 | $15.53 | — |
| 2025-06-04 | 15.34 | $15.55 | — |
| 2025-06-03 | 15.31 | $15.50 | — |
| 2025-06-02 | 15.30 | $15.47 | — |
| 2025-05-30 | 15.28 | $15.44 | — |
| 2025-05-29 | 15.26 | $15.42 | — |
| 2025-05-28 | 15.25 | $15.37 | — |
| 2025-05-27 | 15.23 | $15.42 | — |
| 2025-05-23 | 15.21 | $15.27 | — |
| 2025-05-22 | 15.20 | $15.28 | — |
| 2025-05-21 | 15.18 | $15.27 | — |
| 2025-05-20 | 15.16 | $15.40 | — |
| 2025-05-19 | 15.13 | $15.41 | — |
| 2025-05-16 | 15.08 | $15.37 | — |
| 2025-05-15 | 15.05 | $15.33 | — |
| 2025-05-14 | 15.02 | $15.25 | — |
| 2025-05-13 | 14.99 | $15.28 | — |
| 2025-05-12 | 14.97 | $15.26 | — |
| 2025-05-09 | 14.94 | $15.14 | — |
| 2025-05-08 | 14.91 | $15.13 | — |
| 2025-05-07 | 14.89 | $15.15 | — |
| 2025-05-06 | 14.84 | $15.13 | — |
| 2025-05-05 | 14.80 | $15.15 | — |
| 2025-05-02 | 14.77 | $15.17 | — |
| 2025-05-01 | 14.76 | $15.09 | — |
| 2025-04-30 | 14.76 | $15.09 | — |
| 2025-04-29 | 14.76 | $15.08 | — |
| 2025-04-28 | 14.76 | $15.04 | — |
| 2025-04-25 | 14.76 | $14.99 | — |
| 2025-04-24 | 14.76 | $14.95 | — |
| 2025-04-23 | 14.77 | $14.80 | — |
| 2025-04-22 | 14.79 | $14.70 | — |
| 2025-04-21 | 14.81 | $14.57 | — |
| 2025-04-17 | 14.84 | $14.70 | — |
| 2025-04-16 | 14.86 | $14.70 | — |
| 2025-04-15 | 14.88 | $14.76 | — |
| 2025-04-14 | 14.90 | $14.75 | — |
| 2025-04-11 | 14.92 | $14.63 | — |
| 2025-04-10 | 14.94 | $14.54 | — |
| 2025-04-09 | 14.96 | $14.71 | — |
| 2025-04-08 | 14.97 | $14.29 | — |
| 2025-04-07 | 15.00 | $14.37 | — |
| 2025-04-04 | 15.04 | $14.50 | — |
| 2025-04-03 | 15.07 | $14.91 | — |
| 2025-04-02 | 15.08 | $15.11 | — |
| 2025-04-01 | 15.09 | $15.09 | — |
| 2025-03-31 | 15.09 | $15.05 | — |
| 2025-03-28 | 15.10 | $15.02 | — |
| 2025-03-27 | 15.11 | $15.08 | — |
| 2025-03-26 | 15.12 | $15.10 | — |
| 2025-03-25 | 15.12 | $15.17 | — |
| 2025-03-24 | 15.13 | $15.16 | — |
| 2025-03-21 | 15.13 | $15.11 | — |
| 2025-03-20 | 15.13 | $15.14 | — |
| 2025-03-19 | 15.14 | $15.15 | — |
| 2025-03-18 | 15.15 | $15.07 | — |
| 2025-03-17 | 15.16 | $15.11 | — |
| 2025-03-14 | 15.17 | $15.04 | — |
| 2025-03-13 | 15.18 | $14.93 | — |
| 2025-03-12 | 15.19 | $14.99 | — |
| 2025-03-11 | 15.20 | $14.99 | — |
| 2025-03-10 | 15.21 | $15.04 | — |
| 2025-03-07 | 15.22 | $15.16 | — |
| 2025-03-06 | 15.23 | $15.12 | — |
| 2025-03-05 | 15.23 | $15.22 | — |
| 2025-03-04 | 15.23 | $15.14 | — |
| 2025-03-03 | 15.22 | $15.23 | — |
| 2025-02-28 | 15.22 | $15.27 | — |
| 2025-02-27 | 15.21 | $15.17 | — |
| 2025-02-26 | 15.21 | $15.26 | — |
| 2025-02-25 | 15.20 | $15.24 | — |
| 2025-02-24 | 15.19 | $15.20 | — |
| 2025-02-21 | 15.19 | $15.22 | — |
| 2025-02-20 | 15.19 | $15.28 | — |
| 2025-02-19 | 15.18 | $15.29 | — |
| 2025-02-18 | 15.16 | $15.28 | — |
| 2025-02-14 | 15.15 | $15.28 | — |
| 2025-02-13 | 15.13 | $15.27 | — |
| 2025-02-12 | 15.11 | $15.18 | — |
| 2025-02-11 | 15.09 | $15.22 | — |
| 2025-02-10 | 15.06 | $15.21 | — |
| 2025-02-07 | 15.03 | $15.17 | — |
| 2025-02-06 | 15.02 | $15.26 | — |
| 2025-02-05 | 14.99 | $15.23 | — |
| 2025-02-04 | 14.98 | $15.14 | — |
| 2025-02-03 | 14.96 | $15.09 | — |
| 2025-01-31 | 14.95 | $15.13 | — |
| 2025-01-30 | 14.93 | $15.16 | — |
| 2025-01-29 | 14.91 | $15.09 | — |
| 2025-01-28 | 14.90 | $15.11 | — |
| 2025-01-27 | 14.89 | $15.08 | — |
| 2025-01-24 | 14.91 | $15.14 | — |
| 2025-01-23 | 14.93 | $15.11 | — |
| 2025-01-22 | 14.95 | $15.07 | — |
| 2025-01-21 | 14.96 | $15.07 | — |
| 2025-01-17 | 14.98 | $14.96 | — |
| 2025-01-16 | 15.02 | $14.91 | — |
| 2025-01-15 | 15.06 | $14.86 | — |
| 2025-01-14 | 15.10 | $14.72 | — |
| 2025-01-13 | 15.15 | $14.68 | — |
| 2025-01-10 | 15.20 | $14.68 | — |
| 2025-01-08 | 15.25 | $14.82 | — |
| 2025-01-07 | 15.30 | $14.81 | — |
| 2025-01-06 | 15.35 | $14.87 | — |
| 2025-01-03 | 15.40 | $14.84 | — |
| 2025-01-02 | 15.44 | $14.79 | — |
| 2024-12-31 | 15.49 | $14.79 | — |
| 2024-12-30 | 15.54 | $14.81 | — |
| 2024-12-27 | 15.59 | $14.85 | — |
| 2024-12-26 | 15.63 | $14.91 | — |
| 2024-12-24 | 15.67 | $15.55 | — |
| 2024-12-23 | 15.67 | $15.49 | — |
| 2024-12-20 | 15.68 | $15.45 | — |
| 2024-12-19 | 15.68 | $15.37 | — |
| 2024-12-18 | 15.69 | $15.42 | — |
| 2024-12-17 | 15.69 | $15.69 | — |
| 2024-12-16 | 15.68 | $15.74 | — |
| 2024-12-13 | 15.67 | $15.71 | — |
| 2024-12-12 | 15.66 | $15.67 | — |
| 2024-12-11 | 15.66 | $15.75 | — |
| 2024-12-10 | 15.65 | $15.71 | — |
| 2024-12-09 | 15.65 | $15.76 | — |
| 2024-12-06 | 15.65 | $15.81 | — |
| 2024-12-05 | 15.64 | $15.79 | — |
| 2024-12-04 | 15.63 | $15.80 | — |
| 2024-12-03 | 15.62 | $15.75 | — |
| 2024-12-02 | 15.61 | $15.75 | — |
| 2024-11-29 | 15.59 | $15.75 | — |
| 2024-11-27 | 15.58 | $15.69 | — |
| 2024-11-26 | 15.57 | $15.68 | — |
| 2024-11-25 | 15.57 | $15.67 | — |
| 2024-11-22 | 15.56 | $15.58 | — |
| 2024-11-21 | 15.56 | $15.55 | — |
| 2024-11-20 | 15.57 | $15.51 | — |
| 2024-11-19 | 15.57 | $15.51 | — |
| 2024-11-18 | 15.58 | $15.50 | — |
| 2024-11-15 | 15.59 | $15.46 | — |
| 2024-11-14 | 15.60 | $15.54 | — |
| 2024-11-13 | 15.61 | $15.58 | — |
| 2024-11-12 | 15.62 | $15.60 | — |
| 2024-11-11 | 15.63 | $15.70 | — |
| 2024-11-08 | 15.63 | $15.72 | — |
| 2024-11-07 | 15.63 | $15.70 | — |
| 2024-11-06 | 15.63 | $15.62 | — |
| 2024-11-05 | 15.63 | $15.55 | — |
| 2024-11-04 | 15.64 | $15.46 | — |
| 2024-11-01 | 15.64 | $15.45 | — |
| 2024-10-31 | 15.66 | $15.47 | — |
| 2024-10-30 | 15.67 | $15.57 | — |
| 2024-10-29 | 15.68 | $15.59 | — |
| 2024-10-28 | 15.68 | $15.59 | — |
| 2024-10-25 | 15.69 | $15.58 | — |
| 2024-10-24 | 15.70 | $15.60 | — |
| 2024-10-23 | 15.71 | $15.60 | — |
| 2024-10-22 | 15.72 | $15.67 | — |
| 2024-10-21 | 15.72 | $15.67 | — |
| 2024-10-18 | 15.73 | $15.76 | — |
| 2024-10-17 | 15.72 | $15.74 | — |
| 2024-10-16 | 15.72 | $15.75 | — |
| 2024-10-15 | 15.72 | $15.71 | — |
| 2024-10-14 | 15.71 | $15.76 | — |
| 2024-10-11 | 15.71 | $15.73 | — |
| 2024-10-10 | 15.70 | $15.67 | — |
| 2024-10-09 | 15.69 | $15.69 | — |
| 2024-10-08 | 15.68 | $15.66 | — |
| 2024-10-07 | 15.67 | $15.62 | — |
| 2024-10-04 | 15.66 | $15.69 | — |
| 2024-10-03 | 15.64 | $15.69 | — |
| 2024-10-02 | 15.63 | $15.75 | — |
| 2024-10-01 | 15.61 | $15.75 | — |
| 2024-09-30 | 15.60 | $15.77 | — |
| 2024-09-27 | 15.58 | $15.78 | — |
| 2024-09-26 | 15.57 | $15.77 | — |
| 2024-09-25 | 15.56 | $15.73 | — |
| 2024-09-24 | 15.55 | $15.78 | — |
| 2024-09-23 | 15.53 | $15.73 | — |
| 2024-09-20 | 15.52 | $15.71 | — |
| 2024-09-19 | 15.51 | $15.72 | — |
| 2024-09-18 | 15.50 | $15.60 | — |
| 2024-09-17 | 15.49 | $15.64 | — |
| 2024-09-16 | 15.48 | $15.66 | — |
| 2024-09-13 | 15.46 | $15.61 | — |
| 2024-09-12 | 15.45 | $15.54 | — |
| 2024-09-11 | 15.43 | $15.48 | — |
| 2024-09-10 | 15.42 | $15.42 | — |
| 2024-09-09 | 15.41 | $15.39 | — |
| 2024-09-06 | 15.39 | $15.32 | — |
| 2024-09-05 | 15.38 | $15.41 | — |
| 2024-09-04 | 15.35 | $15.44 | — |
| 2024-09-03 | 15.33 | $15.42 | — |
| 2024-08-30 | 15.31 | $15.54 | — |
| 2024-08-29 | 15.29 | $15.50 | — |
| 2024-08-28 | 15.27 | $15.50 | — |
| 2024-08-27 | 15.26 | $15.53 | — |
| 2024-08-26 | 15.23 | $15.51 | — |
| 2024-08-23 | 15.21 | $15.53 | — |
| 2024-08-22 | 15.19 | $15.41 | — |
| 2024-08-21 | 15.17 | $15.47 | — |
| 2024-08-20 | 15.15 | $15.43 | — |
| 2024-08-19 | 15.13 | $15.42 | — |
| 2024-08-16 | 15.12 | $15.35 | — |
| 2024-08-15 | 15.11 | $15.33 | — |
| 2024-08-14 | 15.10 | $15.26 | — |
| 2024-08-13 | 15.09 | $15.23 | — |
| 2024-08-12 | 15.09 | $15.11 | — |
| 2024-08-09 | 15.10 | $15.10 | — |
| 2024-08-08 | 15.10 | $15.06 | — |
| 2024-08-07 | 15.11 | $14.93 | — |
| 2024-08-06 | 15.12 | $14.97 | — |
| 2024-08-05 | 15.12 | $14.94 | — |
| 2024-08-02 | 15.13 | $15.12 | — |
| 2024-08-01 | 15.12 | $15.17 | — |
| 2024-07-31 | 15.11 | $15.24 | — |
| 2024-07-30 | 15.10 | $15.11 | — |
| 2024-07-29 | 15.08 | $15.11 | — |
| 2024-07-26 | 15.07 | $15.10 | — |
| 2024-07-25 | 15.06 | $15.00 | — |
| 2024-07-24 | 15.06 | $15.00 | — |
| 2024-07-23 | 15.06 | $15.13 | — |
| 2024-07-22 | 15.05 | $15.12 | — |
| 2024-07-19 | 15.04 | $15.07 | — |
| 2024-07-18 | 15.03 | $15.13 | — |
| 2024-07-17 | 15.03 | $15.20 | — |
| 2024-07-16 | 15.01 | $15.27 | — |
| 2024-07-15 | 14.99 | $15.20 | — |
| 2024-07-12 | 14.98 | $15.20 | — |
| 2024-07-11 | 14.96 | $15.15 | — |
| 2024-07-10 | 14.95 | $15.11 | — |
| 2024-07-09 | 14.93 | $15.03 | — |
| 2024-07-08 | 14.92 | $15.05 | — |
| 2024-07-05 | 14.91 | $15.05 | — |
| 2024-07-03 | 14.90 | $14.98 | — |
| 2024-07-02 | 14.89 | $14.91 | — |
| 2024-07-01 | 14.88 | $14.87 | — |
| 2024-06-28 | 14.87 | $14.89 | — |
| 2024-06-27 | 14.86 | $14.92 | — |
| 2024-06-26 | 14.84 | $14.91 | — |
| 2024-06-25 | 14.83 | $14.95 | — |
| 2024-06-24 | 14.82 | $14.95 | — |
| 2024-06-21 | 14.81 | $14.94 | — |
| 2024-06-20 | 14.81 | $14.97 | — |
| 2024-06-18 | 14.80 | $14.97 | — |
| 2024-06-17 | 14.79 | $14.94 | — |
| 2024-06-14 | 14.79 | $14.90 | — |
| 2024-06-13 | 14.78 | $14.91 | — |
| 2024-06-12 | 14.78 | $14.87 | — |
| 2024-06-11 | 14.78 | $14.80 | — |
| 2024-06-10 | 14.77 | $14.79 | — |
| 2024-06-07 | 14.77 | $14.77 | — |
| 2024-06-06 | 14.76 | $14.85 | — |
| 2024-06-05 | 14.75 | $14.85 | — |
| 2024-06-04 | 14.74 | $14.75 | — |
| 2024-06-03 | 14.74 | $14.74 | — |
| 2024-05-31 | 14.73 | $14.71 | — |
| 2024-05-30 | 14.71 | $14.63 | — |
| 2024-05-29 | 14.70 | $14.62 | — |
| 2024-05-28 | 14.69 | $14.73 | — |
| 2024-05-24 | 14.67 | $14.77 | — |
| 2024-05-23 | 14.66 | $14.72 | — |
| 2024-05-22 | 14.64 | $14.81 | — |
| 2024-05-21 | 14.62 | $14.85 | — |
| 2024-05-20 | 14.60 | $14.84 | — |
| 2024-05-17 | 14.58 | $14.84 | — |
| 2024-05-16 | 14.55 | $14.84 | — |
| 2024-05-15 | 14.53 | $14.88 | — |
| 2024-05-14 | 14.50 | $14.75 | — |
| 2024-05-13 | 14.48 | $14.70 | — |
| 2024-05-10 | 14.46 | $14.70 | — |
| 2024-05-09 | 14.45 | $14.69 | — |
| 2024-05-08 | 14.44 | $14.64 | — |
| 2024-05-07 | 14.44 | $14.64 | — |
| 2024-05-06 | 14.44 | $14.61 | — |
| 2024-05-03 | 14.45 | $14.54 | — |
| 2024-05-02 | 14.45 | $14.44 | — |
| 2024-05-01 | 14.46 | $14.36 | — |
| 2024-04-30 | 14.48 | $14.36 | — |
| 2024-04-29 | 14.50 | $14.50 | — |
| 2024-04-26 | 14.51 | $14.46 | — |
| 2024-04-25 | 14.52 | $14.40 | — |
| 2024-04-24 | 14.54 | $14.44 | — |
| 2024-04-23 | 14.55 | $14.46 | — |
| 2024-04-22 | 14.57 | $14.35 | — |
| 2024-04-19 | 14.59 | $14.29 | — |
| 2024-04-18 | 14.61 | $14.31 | — |
| 2024-04-17 | 14.63 | $14.34 | — |
| 2024-04-16 | 14.64 | $14.33 | — |
| 2024-04-15 | 14.65 | $14.37 | — |
| 2024-04-12 | 14.66 | $14.47 | — |
| 2024-04-11 | 14.67 | $14.57 | — |
| 2024-04-10 | 14.67 | $14.55 | — |
| 2024-04-09 | 14.68 | $14.70 | — |
| 2024-04-08 | 14.68 | $14.67 | — |
| 2024-04-05 | 14.68 | $14.67 | — |
| 2024-04-04 | 14.68 | $14.64 | — |
| 2024-04-03 | 14.68 | $14.70 | — |
| 2024-04-02 | 14.67 | $14.68 | — |
| 2024-04-01 | 14.66 | $14.72 | — |
| 2024-03-28 | 14.65 | $14.78 | — |
| 2024-03-27 | 14.64 | $14.78 | — |
| 2024-03-26 | 14.62 | $14.70 | — |
| 2024-03-25 | 14.61 | $14.71 | — |
| 2024-03-22 | 14.60 | $14.74 | — |
| 2024-03-21 | 14.58 | $14.74 | — |
| 2024-03-20 | 14.57 | $14.70 | — |
| 2024-03-19 | 14.55 | $14.61 | — |
| 2024-03-18 | 14.54 | $14.57 | — |
| 2024-03-15 | 14.53 | $14.55 | — |
| 2024-03-14 | 14.52 | $14.60 | — |
| 2024-03-13 | 14.50 | $14.67 | — |
| 2024-03-12 | 14.48 | $14.67 | — |
| 2024-03-11 | 14.47 | $14.64 | — |
| 2024-03-08 | 14.45 | $14.66 | — |
| 2024-03-07 | 14.44 | $14.69 | — |
| 2024-03-06 | 14.42 | $14.59 | — |
| 2024-03-05 | 14.41 | $14.54 | — |
| 2024-03-04 | 14.40 | $14.57 | — |
| 2024-03-01 | 14.39 | $14.58 | — |
| 2024-02-29 | 14.38 | $14.48 | — |
| 2024-02-28 | 14.37 | $14.45 | — |
| 2024-02-27 | 14.36 | $14.44 | — |
| 2024-02-26 | 14.36 | $14.44 | — |
| 2024-02-23 | 14.35 | $14.47 | — |
| 2024-02-22 | 14.34 | $14.45 | — |
| 2024-02-21 | 14.33 | $14.35 | — |
| 2024-02-20 | 14.33 | $14.35 | — |
| 2024-02-16 | 14.32 | $14.35 | — |
| 2024-02-15 | 14.31 | $14.39 | — |
| 2024-02-14 | 14.30 | $14.30 | — |
| 2024-02-13 | 14.29 | $14.22 | — |
| 2024-02-12 | 14.29 | $14.38 | — |
| 2024-02-09 | 14.28 | $14.37 | — |
| 2024-02-08 | 14.28 | $14.35 | — |
| 2024-02-07 | 14.27 | $14.36 | — |
| 2024-02-06 | 14.26 | $14.34 | — |
| 2024-02-05 | 14.25 | $14.27 | — |
| 2024-02-02 | 14.25 | $14.36 | — |
| 2024-02-01 | 14.23 | $14.40 | — |
| 2024-01-31 | 14.22 | $14.31 | — |
| 2024-01-30 | 14.22 | $14.35 | — |
| 2024-01-29 | 14.21 | $14.36 | — |
| 2024-01-26 | 14.21 | $14.29 | — |
| 2024-01-25 | 14.21 | $14.29 | — |
| 2024-01-24 | 14.21 | $14.24 | — |
| 2024-01-23 | 14.21 | $14.23 | — |
| 2024-01-22 | 14.22 | $14.23 | — |
| 2024-01-19 | 14.23 | $14.22 | — |
| 2024-01-18 | 14.25 | $14.15 | — |
| 2024-01-17 | 14.26 | $14.10 | — |
| 2024-01-16 | 14.28 | $14.18 | — |
| 2024-01-12 | 14.30 | $14.27 | — |
| 2024-01-11 | 14.30 | $14.23 | — |
| 2024-01-10 | 14.30 | $14.20 | — |
| 2024-01-09 | 14.30 | $14.18 | — |
| 2024-01-08 | 14.30 | $14.21 | — |
| 2024-01-05 | 14.29 | $14.11 | — |
| 2024-01-04 | 14.29 | $14.12 | — |
| 2024-01-03 | 14.29 | $14.15 | — |
| 2024-01-02 | 14.28 | $14.21 | — |
| 2023-12-29 | 14.28 | $14.28 | — |
| 2023-12-28 | 14.27 | $14.29 | — |
| 2023-12-27 | 14.25 | $14.31 | — |
| 2023-12-26 | 14.24 | $14.25 | — |
| 2023-12-22 | 14.22 | $14.22 | — |
| 2023-12-21 | 14.21 | $14.53 | — |
| 2023-12-20 | 14.18 | $14.45 | — |
| 2023-12-19 | 14.15 | $14.53 | — |
| 2023-12-18 | 14.12 | $14.47 | — |
| 2023-12-15 | 14.09 | $14.46 | — |
| 2023-12-14 | 14.06 | $14.49 | — |
| 2023-12-13 | 14.02 | $14.39 | — |
| 2023-12-12 | 14.00 | $14.20 | — |
| 2023-12-11 | 13.97 | $14.15 | — |
| 2023-12-08 | 13.94 | $14.10 | — |
| 2023-12-07 | 13.91 | $14.10 | — |
| 2023-12-06 | 13.88 | $14.06 | — |
| 2023-12-05 | 13.86 | $14.08 | — |
| 2023-12-04 | 13.84 | $14.08 | — |
| 2023-12-01 | 13.81 | $14.13 | — |
| 2023-11-30 | 13.78 | $14.02 | — |
| 2023-11-29 | 13.75 | $14.01 | — |
| 2023-11-28 | 13.71 | $13.98 | — |
| 2023-11-27 | 13.67 | $13.94 | — |
| 2023-11-24 | 13.63 | $13.94 | — |
| 2023-11-22 | 13.59 | $13.94 | — |
| 2023-11-21 | 13.55 | $13.92 | — |
| 2023-11-20 | 13.52 | $13.93 | — |
| 2023-11-17 | 13.49 | $13.87 | — |
| 2023-11-16 | 13.46 | $13.83 | — |
| 2023-11-15 | 13.43 | $13.80 | — |
| 2023-11-14 | 13.41 | $13.82 | — |
| 2023-11-13 | 13.39 | $13.60 | — |
| 2023-11-10 | 13.38 | $13.60 | — |
| 2023-11-09 | 13.38 | $13.52 | — |
| 2023-11-08 | 13.37 | $13.61 | — |
| 2023-11-07 | 13.37 | $13.59 | — |
| 2023-11-06 | 13.37 | $13.58 | — |
| 2023-11-03 | 13.36 | $13.61 | — |
| 2023-11-02 | 13.35 | $13.50 | — |
| 2023-11-01 | 13.34 | $13.34 | — |
| 2023-10-31 | 13.34 | $13.22 | — |
| 2023-10-30 | 13.34 | $13.20 | — |
| 2023-10-27 | 13.34 | $13.13 | — |
| 2023-10-26 | 13.36 | $13.17 | — |
| 2023-10-25 | 13.38 | $13.20 | — |
| 2023-10-24 | 13.39 | $13.30 | — |
| 2023-10-23 | 13.39 | $13.24 | — |
| 2023-10-20 | 13.41 | $13.24 | — |
| 2023-10-19 | 13.42 | $13.29 | — |
| 2023-10-18 | 13.43 | $13.36 | — |
| 2023-10-17 | 13.45 | $13.47 | — |
| 2023-10-16 | 13.46 | $13.50 | — |
| 2023-10-13 | 13.48 | $13.46 | — |
| 2023-10-12 | 13.49 | $13.47 | — |
| 2023-10-11 | 13.51 | $13.55 | — |
| 2023-10-10 | 13.52 | $13.51 | — |
| 2023-10-09 | 13.54 | $13.45 | — |
| 2023-10-06 | 13.55 | $13.36 | — |
| 2023-10-05 | 13.57 | $13.30 | — |
| 2023-10-04 | 13.60 | $13.29 | — |
| 2023-10-03 | 13.62 | $13.23 | — |
| 2023-10-02 | 13.65 | $13.36 | — |
| 2023-09-29 | 13.68 | $13.45 | — |
| 2023-09-28 | 13.70 | $13.47 | — |
| 2023-09-27 | 13.72 | $13.41 | — |
| 2023-09-26 | 13.74 | $13.43 | — |
| 2023-09-25 | 13.76 | $13.52 | — |
| 2023-09-22 | 13.77 | $13.55 | — |
| 2023-09-21 | 13.78 | $13.54 | — |
| 2023-09-20 | 13.79 | $13.69 | — |
| 2023-09-19 | 13.79 | $13.73 | — |
| 2023-09-18 | 13.78 | $13.77 | — |
| 2023-09-15 | 13.78 | $13.77 | — |
| 2023-09-14 | 13.77 | $13.84 | — |
| 2023-09-13 | 13.77 | $13.79 | — |
| 2023-09-12 | 13.76 | $13.78 | — |
| 2023-09-11 | 13.77 | $13.80 | — |
| 2023-09-08 | 13.77 | $13.77 | — |
| 2023-09-07 | 13.78 | $13.76 | — |
| 2023-09-06 | 13.79 | $13.75 | — |
| 2023-09-05 | 13.80 | $13.80 | — |
| 2023-09-01 | 13.81 | $13.88 | — |
| 2023-08-31 | 13.81 | $13.90 | — |
| 2023-08-30 | 13.81 | $13.91 | — |
| 2023-08-29 | 13.81 | $13.89 | — |
| 2023-08-28 | 13.82 | $13.76 | — |
| 2023-08-25 | 13.84 | $13.70 | — |
| 2023-08-24 | 13.86 | $13.67 | — |
| 2023-08-23 | 13.88 | $13.78 | — |
| 2023-08-22 | 13.90 | $13.66 | — |
| 2023-08-21 | 13.92 | $13.67 | — |
| 2023-08-18 | 13.94 | $13.67 | — |
| 2023-08-17 | 13.96 | $13.66 | — |
| 2023-08-16 | 13.98 | $13.71 | — |
| 2023-08-15 | 14.00 | $13.77 | — |
| 2023-08-14 | 14.02 | $13.87 | — |
| 2023-08-11 | 14.03 | $13.87 | — |
| 2023-08-10 | 14.03 | $13.92 | — |
| 2023-08-09 | 14.04 | $13.95 | — |
| 2023-08-08 | 14.04 | $13.97 | — |
| 2023-08-07 | 14.04 | $14.00 | — |
| 2023-08-04 | 14.02 | $13.93 | — |
| 2023-08-03 | 14.01 | $13.89 | — |
| 2023-08-02 | 14.00 | $13.95 | — |
| 2023-08-01 | 14.00 | $14.06 | — |
| 2023-07-31 | 13.99 | $14.12 | — |
| 2023-07-28 | 13.98 | $14.11 | — |
| 2023-07-27 | 13.96 | $14.02 | — |
| 2023-07-26 | 13.95 | $14.11 | — |
| 2023-07-25 | 13.94 | $14.10 | — |
| 2023-07-24 | 13.92 | $14.08 | — |
| 2023-07-21 | 13.91 | $14.08 | — |
| 2023-07-20 | 13.89 | $14.07 | — |
| 2023-07-19 | 13.88 | $14.12 | — |
| 2023-07-18 | 13.87 | $14.10 | — |
| 2023-07-17 | 13.86 | $14.05 | — |
| 2023-07-14 | 13.85 | $14.04 | — |
| 2023-07-13 | 13.84 | $14.08 | — |
| 2023-07-12 | 13.83 | $13.97 | — |
| 2023-07-11 | 13.82 | $13.84 | — |
| 2023-07-10 | 13.81 | $13.77 | — |
| 2023-07-07 | 13.81 | $13.71 | — |
| 2023-07-06 | 13.81 | $13.71 | — |
| 2023-07-05 | 13.81 | $13.83 | — |
| 2023-07-03 | 13.81 | $13.88 | — |
| 2023-06-30 | 13.80 | $13.89 | — |
| 2023-06-29 | 13.79 | $13.81 | — |
| 2023-06-28 | 13.78 | $13.83 | — |
| 2023-06-27 | 13.76 | $13.82 | — |
| 2023-06-26 | 13.75 | $13.77 | — |
| 2023-06-23 | 13.74 | $13.77 | — |
| 2023-06-22 | 13.73 | $13.81 | — |
| 2023-06-21 | 13.71 | $13.84 | — |
| 2023-06-20 | 13.71 | $13.85 | — |
| 2023-06-16 | 13.70 | $13.90 | — |
| 2023-06-15 | 13.69 | $13.94 | — |
| 2023-06-14 | 13.67 | $13.82 | — |
| 2023-06-13 | 13.66 | $13.81 | — |
| 2023-06-12 | 13.66 | $13.80 | — |
| 2023-06-09 | 13.65 | $13.73 | — |
| 2023-06-08 | 13.65 | $13.75 | — |
| 2023-06-07 | 13.65 | $13.69 | — |
| 2023-06-06 | 13.65 | $13.73 | — |
| 2023-06-05 | 13.65 | $13.70 | — |
| 2023-06-02 | 13.65 | $13.72 | — |
| 2023-06-01 | 13.65 | $13.65 | — |
| 2023-05-31 | 13.65 | $13.58 | — |
| 2023-05-30 | 13.66 | $13.59 | — |
| 2023-05-26 | 13.66 | $13.58 | — |
| 2023-05-25 | 13.67 | $13.49 | — |
| 2023-05-24 | 13.69 | $13.52 | — |
| 2023-05-23 | 13.69 | $13.60 | — |
| 2023-05-22 | 13.70 | $13.67 | — |
| 2023-05-19 | 13.70 | $13.67 | — |
| 2023-05-18 | 13.70 | $13.68 | — |
| 2023-05-17 | 13.70 | $13.67 | — |
| 2023-05-16 | 13.71 | $13.63 | — |
| 2023-05-15 | 13.71 | $13.70 | — |
| 2023-05-12 | 13.71 | $13.68 | — |
| 2023-05-11 | 13.72 | $13.71 | — |
| 2023-05-10 | 13.72 | $13.73 | — |
| 2023-05-09 | 13.72 | $13.69 | — |
| 2023-05-08 | 13.72 | $13.72 | — |
| 2023-05-05 | 13.72 | $13.74 | — |
| 2023-05-04 | 13.72 | $13.66 | — |
| 2023-05-03 | 13.72 | $13.70 | — |
| 2023-05-02 | 13.72 | $13.70 | — |
| 2023-05-01 | 13.72 | $13.74 | — |
| 2023-04-28 | 13.71 | $13.78 | — |
| 2023-04-27 | 13.70 | $13.71 | — |
| 2023-04-26 | 13.69 | $13.64 | — |
| 2023-04-25 | 13.68 | $13.70 | — |
| 2023-04-24 | 13.67 | $13.75 | — |
| 2023-04-21 | 13.65 | $13.72 | — |
| 2023-04-20 | 13.64 | $13.72 | — |
| 2023-04-19 | 13.62 | $13.72 | — |
| 2023-04-18 | 13.60 | $13.74 | — |
| 2023-04-17 | 13.58 | $13.72 | — |
| 2023-04-14 | 13.56 | $13.73 | — |
| 2023-04-13 | 13.54 | $13.79 | — |
| 2023-04-12 | 13.52 | $13.72 | — |
| 2023-04-11 | 13.50 | $13.71 | — |
| 2023-04-10 | 13.48 | $13.68 | — |
| 2023-04-06 | 13.45 | $13.71 | — |
| 2023-04-05 | 13.43 | $13.70 | — |
| 2023-04-04 | 13.41 | $13.70 | — |
| 2023-04-03 | 13.39 | $13.71 | — |
| 2023-03-31 | 13.38 | $13.64 | — |
| 2023-03-30 | 13.37 | $13.54 | — |
| 2023-03-29 | 13.36 | $13.49 | — |
| 2023-03-28 | 13.35 | $13.41 | — |
| 2023-03-27 | 13.35 | $13.41 | — |
| 2023-03-24 | 13.34 | $13.44 | — |
| 2023-03-23 | 13.34 | $13.43 | — |
| 2023-03-22 | 13.34 | $13.38 | — |
| 2023-03-21 | 13.34 | $13.40 | — |
| 2023-03-20 | 13.34 | $13.36 | — |
| 2023-03-17 | 13.35 | $13.32 | — |
| 2023-03-16 | 13.36 | $13.33 | — |
| 2023-03-15 | 13.37 | $13.28 | — |
| 2023-03-14 | 13.39 | $13.33 | — |
| 2023-03-13 | 13.41 | $13.27 | — |
| 2023-03-10 | 13.42 | $13.23 | — |
| 2023-03-09 | 13.44 | $13.24 | — |
| 2023-03-08 | 13.47 | $13.31 | — |
| 2023-03-07 | 13.48 | $13.32 | — |
| 2023-03-06 | 13.50 | $13.46 | — |
| 2023-03-03 | 13.51 | $13.47 | — |
| 2023-03-02 | 13.53 | $13.33 | — |
| 2023-03-01 | 13.56 | $13.31 | — |
| 2023-02-28 | 13.58 | $13.33 | — |
| 2023-02-27 | 13.59 | $13.35 | — |
| 2023-02-24 | 13.61 | $13.31 | — |
| 2023-02-23 | 13.63 | $13.41 | — |
| 2023-02-22 | 13.64 | $13.37 | — |
| 2023-02-21 | 13.66 | $13.39 | — |
| 2023-02-17 | 13.67 | $13.54 | — |
| 2023-02-16 | 13.67 | $13.56 | — |
| 2023-02-15 | 13.67 | $13.64 | — |
| 2023-02-14 | 13.67 | $13.65 | — |
| 2023-02-13 | 13.67 | $13.67 | — |
| 2023-02-10 | 13.66 | $13.60 | — |
| 2023-02-09 | 13.66 | $13.61 | — |
| 2023-02-08 | 13.66 | $13.67 | — |
| 2023-02-07 | 13.65 | $13.70 | — |
| 2023-02-06 | 13.64 | $13.64 | — |
| 2023-02-03 | 13.62 | $13.73 | — |
| 2023-02-02 | 13.60 | $13.85 | — |
| 2023-02-01 | 13.57 | $13.80 | — |
| 2023-01-31 | 13.54 | $13.71 | — |
| 2023-01-30 | 13.51 | $13.62 | — |
| 2023-01-27 | 13.49 | $13.71 | — |
| 2023-01-26 | 13.46 | $13.73 | — |
| 2023-01-25 | 13.44 | $13.68 | — |
| 2023-01-24 | 13.41 | $13.66 | — |
| 2023-01-23 | 13.41 | $13.64 | — |
| 2023-01-20 | 13.42 | $13.60 | — |
| 2023-01-19 | 13.42 | $13.52 | — |
| 2023-01-18 | 13.42 | $13.56 | — |
| 2023-01-17 | 13.43 | $13.60 | — |
| 2023-01-13 | 13.44 | $13.63 | — |
| 2023-01-12 | 13.45 | $13.62 | — |
| 2023-01-11 | 13.47 | $13.54 | — |
| 2023-01-10 | 13.48 | $13.44 | — |
| 2023-01-09 | 13.50 | $13.43 | — |
| 2023-01-06 | 13.52 | $13.41 | — |
| 2023-01-05 | 13.54 | $13.20 | — |
| 2023-01-04 | 13.57 | $13.27 | — |
| 2023-01-03 | 13.60 | $13.19 | — |
| 2022-12-30 | 13.64 | $13.19 | — |
| 2022-12-29 | 13.67 | $13.23 | — |
| 2022-12-28 | 13.71 | $13.11 | — |
| 2022-12-27 | 13.74 | $13.20 | — |
| 2022-12-23 | 13.76 | $13.23 | — |
| 2022-12-22 | 13.79 | $13.63 | — |
| 2022-12-21 | 13.79 | $13.71 | — |
| 2022-12-20 | 13.79 | $13.61 | — |
| 2022-12-19 | 13.79 | $13.61 | — |
| 2022-12-16 | 13.79 | $13.68 | — |
| 2022-12-15 | 13.79 | $13.77 | — |
| 2022-12-14 | 13.78 | $13.93 | — |
| 2022-12-13 | 13.76 | $13.94 | — |
| 2022-12-12 | 13.75 | $13.85 | — |
| 2022-12-09 | 13.73 | $13.78 | — |
| 2022-12-08 | 13.72 | $13.84 | — |
| 2022-12-07 | 13.69 | $13.80 | — |
| 2022-12-06 | 13.66 | $13.77 | — |
| 2022-12-05 | 13.63 | $13.84 | — |
| 2022-12-02 | 13.60 | $13.99 | — |
| 2022-12-01 | 13.55 | $13.97 | — |
| 2022-11-30 | 13.50 | $13.90 | — |
| 2022-11-29 | 13.47 | $13.66 | — |
| 2022-11-28 | 13.44 | $13.67 | — |
| 2022-11-25 | 13.42 | $13.78 | — |
| 2022-11-23 | 13.39 | $13.76 | — |
| 2022-11-22 | 13.36 | $13.69 | — |
| 2022-11-21 | 13.33 | $13.58 | — |
| 2022-11-18 | 13.30 | $13.60 | — |
| 2022-11-17 | 13.27 | $13.58 | — |
| 2022-11-16 | 13.23 | $13.63 | — |
| 2022-11-15 | 13.19 | $13.66 | — |
| 2022-11-14 | 13.15 | $13.56 | — |
| 2022-11-11 | 13.11 | $13.62 | — |
| 2022-11-10 | 13.07 | $13.57 | — |
| 2022-11-09 | 13.03 | $13.14 | — |
| 2022-11-08 | 13.01 | $13.25 | — |
| 2022-11-07 | 12.99 | $13.18 | — |
| 2022-11-04 | 12.97 | $13.13 | — |
| 2022-11-03 | 12.96 | $12.99 | — |
| 2022-11-02 | 12.96 | $13.07 | — |
| 2022-11-01 | 12.96 | $13.21 | — |
| 2022-10-31 | 12.96 | $13.20 | — |
| 2022-10-28 | 12.95 | $13.25 | — |
| 2022-10-27 | 12.92 | $13.15 | — |
| 2022-10-26 | 12.91 | $13.14 | — |
| 2022-10-25 | 12.90 | $13.10 | — |
| 2022-10-24 | 12.88 | $12.96 | — |
| 2022-10-21 | 12.88 | $12.92 | — |
| 2022-10-20 | 12.88 | $12.77 | — |
| 2022-10-19 | 12.90 | $12.84 | — |
| 2022-10-18 | 12.92 | $12.93 | — |
| 2022-10-17 | 12.94 | $12.86 | — |
| 2022-10-14 | 12.97 | $12.70 | — |
| 2022-10-13 | 13.01 | $12.85 | — |
| 2022-10-12 | 13.04 | $12.74 | — |
| 2022-10-11 | 13.08 | $12.75 | — |
| 2022-10-10 | 13.12 | $12.81 | — |
| 2022-10-07 | 13.18 | $12.88 | — |
| 2022-10-06 | 13.22 | $13.04 | — |
| 2022-10-05 | 13.25 | $13.14 | — |
| 2022-10-04 | 13.28 | $13.20 | — |
| 2022-10-03 | 13.29 | $12.96 | — |
| 2022-09-30 | 13.33 | $12.74 | — |
| 2022-09-29 | 13.37 | $12.83 | — |
| 2022-09-28 | 13.41 | $12.98 | — |
| 2022-09-27 | 13.45 | $12.77 | — |
| 2022-09-26 | 13.50 | $12.81 | — |
| 2022-09-23 | 13.56 | $12.98 | — |
| 2022-09-22 | 13.61 | $13.15 | — |
| 2022-09-21 | 13.65 | $13.27 | — |
| 2022-09-20 | 13.69 | $13.36 | — |
| 2022-09-19 | 13.72 | $13.46 | — |
| 2022-09-16 | 13.75 | $13.44 | — |
| 2022-09-15 | 13.79 | $13.50 | — |
| 2022-09-14 | 13.83 | $13.58 | — |
| 2022-09-13 | 13.86 | $13.55 | — |
| 2022-09-12 | 13.90 | $13.86 | — |
| 2022-09-09 | 13.92 | $13.79 | — |
| 2022-09-08 | 13.94 | $13.67 | — |
| 2022-09-07 | 13.97 | $13.64 | — |
| 2022-09-06 | 13.99 | $13.52 | — |
| 2022-09-02 | 14.02 | $13.60 | — |
| 2022-09-01 | 14.04 | $13.62 | — |
| 2022-08-31 | 14.06 | $13.67 | — |
| 2022-08-30 | 14.08 | $13.74 | — |
| 2022-08-29 | 14.10 | $13.82 | — |
| 2022-08-26 | 14.11 | $13.89 | — |
| 2022-08-25 | 14.12 | $14.09 | — |
| 2022-08-24 | 14.12 | $13.98 | — |
| 2022-08-23 | 14.11 | $13.96 | — |
| 2022-08-22 | 14.10 | $13.97 | — |
| 2022-08-19 | 14.09 | $14.13 | — |
| 2022-08-18 | 14.08 | $14.24 | — |
| 2022-08-17 | 14.05 | $14.22 | — |
| 2022-08-16 | 14.03 | $14.31 | — |
| 2022-08-15 | 13.99 | $14.31 | — |
| 2022-08-12 | 13.95 | $14.29 | — |
| 2022-08-11 | 13.92 | $14.18 | — |
| 2022-08-10 | 13.88 | $14.19 | — |
| 2022-08-09 | 13.84 | $14.04 | — |
| 2022-08-08 | 13.82 | $14.09 | — |
| 2022-08-05 | 13.79 | $14.05 | — |
| 2022-08-04 | 13.77 | $14.10 | — |
| 2022-08-03 | 13.74 | $14.08 | — |
| 2022-08-02 | 13.72 | $13.99 | — |
| 2022-08-01 | 13.70 | $14.09 | — |
| 2022-07-29 | 13.67 | $14.09 | — |
| 2022-07-28 | 13.64 | $14.01 | — |
| 2022-07-27 | 13.62 | $13.90 | — |
| 2022-07-26 | 13.60 | $13.74 | — |
| 2022-07-25 | 13.60 | $13.80 | — |
| 2022-07-22 | 13.60 | $13.78 | — |
| 2022-07-21 | 13.58 | $13.78 | — |
| 2022-07-20 | 13.57 | $13.69 | — |
| 2022-07-19 | 13.55 | $13.68 | — |
| 2022-07-18 | 13.53 | $13.52 | — |
| 2022-07-15 | 13.52 | $13.55 | — |
| 2022-07-14 | 13.52 | $13.40 | — |
| 2022-07-13 | 13.52 | $13.47 | — |
| 2022-07-12 | 13.52 | $13.50 | — |
| 2022-07-11 | 13.54 | $13.55 | — |
| 2022-07-08 | 13.56 | $13.61 | — |
| 2022-07-07 | 13.59 | $13.63 | — |
| 2022-07-06 | 13.63 | $13.54 | — |
| 2022-07-05 | 13.66 | $13.57 | — |
| 2022-07-01 | 13.70 | $13.62 | — |
| 2022-06-30 | 13.73 | $13.53 | — |
| 2022-06-29 | 13.77 | $13.56 | — |
| 2022-06-28 | 13.80 | $13.57 | — |
| 2022-06-27 | 13.84 | $13.67 | — |
| 2022-06-24 | 13.87 | $13.69 | — |
| 2022-06-23 | 13.89 | $13.50 | — |
| 2022-06-22 | 13.92 | $13.45 | — |
| 2022-06-21 | 13.94 | $13.44 | — |
| 2022-06-17 | 13.97 | $13.31 | — |
| 2022-06-16 | 14.00 | $13.33 | — |
| 2022-06-15 | 14.03 | $13.53 | — |
| 2022-06-14 | 14.06 | $13.38 | — |
| 2022-06-13 | 14.09 | $13.47 | — |
| 2022-06-10 | 14.11 | $13.82 | — |
| 2022-06-09 | 14.12 | $14.04 | — |
| 2022-06-08 | 14.11 | $14.21 | — |
| 2022-06-07 | 14.09 | $14.31 | — |
| 2022-06-06 | 14.07 | $14.23 | — |
| 2022-06-03 | 14.06 | $14.25 | — |
| 2022-06-02 | 14.05 | $14.34 | — |
| 2022-06-01 | 14.06 | $14.22 | — |
| 2022-05-31 | 14.06 | $14.30 | — |
| 2022-05-27 | 14.05 | $14.37 | — |
| 2022-05-26 | 14.04 | $14.22 | — |
| 2022-05-25 | 14.05 | $14.09 | — |
| 2022-05-24 | 14.06 | $14.02 | — |
| 2022-05-23 | 14.07 | $14.01 | — |
| 2022-05-20 | 14.09 | $13.93 | — |
| 2022-05-19 | 14.12 | $13.89 | — |
| 2022-05-18 | 14.15 | $13.90 | — |
| 2022-05-17 | 14.20 | $14.12 | — |
| 2022-05-16 | 14.23 | $14.01 | — |
| 2022-05-13 | 14.26 | $14.00 | — |
| 2022-05-12 | 14.29 | $13.84 | — |
| 2022-05-11 | 14.34 | $13.84 | — |
| 2022-05-10 | 14.38 | $13.87 | — |
| 2022-05-09 | 14.43 | $13.85 | — |
| 2022-05-06 | 14.48 | $14.07 | — |
| 2022-05-05 | 14.52 | $14.15 | — |
| 2022-05-04 | 14.55 | $14.41 | — |
| 2022-05-03 | 14.58 | $14.21 | — |
| 2022-05-02 | 14.62 | $14.16 | — |
| 2022-04-29 | 14.66 | $14.18 | — |
| 2022-04-28 | 14.70 | $14.41 | — |
| 2022-04-27 | 14.73 | $14.28 | — |
| 2022-04-26 | 14.77 | $14.27 | — |
| 2022-04-25 | 14.81 | $14.45 | — |
| 2022-04-22 | 14.83 | $14.43 | — |
| 2022-04-21 | 14.86 | $14.62 | — |
| 2022-04-20 | 14.88 | $14.76 | — |
| 2022-04-19 | 14.89 | $14.72 | — |
| 2022-04-18 | 14.90 | $14.66 | — |
| 2022-04-14 | 14.91 | $14.69 | — |
| 2022-04-13 | 14.92 | $14.79 | — |
| 2022-04-12 | 14.92 | $14.70 | — |
| 2022-04-11 | 14.91 | $14.72 | — |
| 2022-04-08 | 14.90 | $14.84 | — |
| 2022-04-07 | 14.89 | $14.86 | — |
| 2022-04-06 | 14.88 | $14.84 | — |
| 2022-04-05 | 14.88 | $14.91 | — |
| 2022-04-04 | 14.86 | $15.05 | — |
| 2022-04-01 | 14.84 | $15.00 | — |
| 2022-03-31 | 14.83 | $14.97 | — |
| 2022-03-30 | 14.82 | $15.09 | — |
| 2022-03-29 | 14.82 | $15.10 | — |
| 2022-03-28 | 14.81 | $14.98 | — |
| 2022-03-25 | 14.81 | $14.96 | — |
| 2022-03-24 | 14.81 | $14.97 | — |
| 2022-03-23 | 14.80 | $14.90 | — |
| 2022-03-22 | 14.80 | $14.96 | — |
| 2022-03-21 | 14.79 | $14.92 | — |
| 2022-03-18 | 14.80 | $14.98 | — |
| 2022-03-17 | 14.80 | $14.89 | — |
| 2022-03-16 | 14.81 | $14.76 | — |
| 2022-03-15 | 14.83 | $14.59 | — |
| 2022-03-14 | 14.85 | $14.49 | — |
| 2022-03-11 | 14.88 | $14.58 | — |
| 2022-03-10 | 14.91 | $14.67 | — |
| 2022-03-09 | 14.94 | $14.73 | — |
| 2022-03-08 | 14.97 | $14.55 | — |
| 2022-03-07 | 15.00 | $14.61 | — |
| 2022-03-04 | 15.03 | $14.85 | — |
| 2022-03-03 | 15.05 | $14.91 | — |
| 2022-03-02 | 15.07 | $14.97 | — |
| 2022-03-01 | 15.09 | $14.90 | — |
| 2022-02-28 | 15.10 | $14.99 | — |
| 2022-02-25 | 15.11 | $14.99 | — |
| 2022-02-24 | 15.11 | $14.79 | — |
| 2022-02-23 | 15.12 | $14.78 | — |
| 2022-02-22 | 15.13 | $14.90 | — |
| 2022-02-18 | 15.15 | $14.98 | — |
| 2022-02-17 | 15.15 | $15.03 | — |
| 2022-02-16 | 15.17 | $15.15 | — |
| 2022-02-15 | 15.17 | $15.13 | — |
| 2022-02-14 | 15.19 | $15.02 | — |
| 2022-02-11 | 15.21 | $15.09 | — |
| 2022-02-10 | 15.24 | $15.18 | — |
| 2022-02-09 | 15.26 | $15.34 | — |
| 2022-02-08 | 15.27 | $15.22 | — |
| 2022-02-07 | 15.29 | $15.18 | — |
| 2022-02-04 | 15.31 | $15.19 | — |
| 2022-02-03 | 15.32 | $15.19 | — |
| 2022-02-02 | 15.34 | $15.38 | — |
| 2022-02-01 | 15.36 | $15.31 | — |
| 2022-01-31 | 15.38 | $15.24 | — |
| 2022-01-28 | 15.41 | $15.11 | — |
| 2022-01-27 | 15.44 | $14.99 | — |
| 2022-01-26 | 15.48 | $15.01 | — |
| 2022-01-25 | 15.52 | $15.05 | — |
| 2022-01-24 | 15.56 | $15.13 | — |
| 2022-01-21 | 15.63 | $15.14 | — |
| 2022-01-20 | 15.69 | $15.26 | — |
| 2022-01-19 | 15.75 | $15.32 | — |
| 2022-01-18 | 15.80 | $15.37 | — |
| 2022-01-14 | 15.85 | $15.54 | — |
| 2022-01-13 | 15.89 | $15.56 | — |
| 2022-01-12 | 15.94 | $15.64 | — |
| 2022-01-11 | 15.97 | $15.61 | — |
| 2022-01-10 | 16.01 | $15.52 | — |
| 2022-01-07 | 16.06 | $15.54 | — |
| 2022-01-06 | 16.10 | $15.56 | — |
| 2022-01-05 | 16.15 | $15.59 | — |
| 2022-01-04 | 16.19 | $15.75 | — |
| 2022-01-03 | 16.22 | $15.74 | — |
| 2021-12-31 | 16.24 | $15.77 | — |
| 2021-12-30 | 16.27 | $15.77 | — |
| 2021-12-29 | 16.29 | $15.77 | — |
| 2021-12-28 | 16.31 | $15.76 | — |
| 2021-12-27 | 16.34 | $15.77 | — |
| 2021-12-23 | 16.37 | $16.55 | — |
| 2021-12-22 | 16.36 | $16.50 | — |
| 2021-12-21 | 16.36 | $16.41 | — |
| 2021-12-20 | 16.36 | $16.27 | — |
| 2021-12-17 | 16.38 | $16.35 | — |
| 2021-12-16 | 16.39 | $16.43 | — |
| 2021-12-15 | 16.40 | $16.45 | — |
| 2021-12-14 | 16.40 | $16.34 | — |
| 2021-12-13 | 16.42 | $16.41 | — |
| 2021-12-10 | 16.43 | $16.47 | — |
| 2021-12-09 | 16.43 | $16.40 | — |
| 2021-12-08 | 16.44 | $16.47 | — |
| 2021-12-07 | 16.45 | $16.46 | — |
| 2021-12-06 | 16.46 | $16.31 | — |
| 2021-12-03 | 16.47 | $16.23 | — |
| 2021-12-02 | 16.49 | $16.27 | — |
| 2021-12-01 | 16.50 | $16.15 | — |
| 2021-11-30 | 16.52 | $16.22 | — |
| 2021-11-29 | 16.53 | $16.38 | — |
| 2021-11-26 | 16.53 | $16.30 | — |
| 2021-11-24 | 16.54 | $16.46 | — |
| 2021-11-23 | 16.54 | $16.45 | — |
| 2021-11-22 | 16.54 | $16.45 | — |
| 2021-11-19 | 16.54 | $16.53 | — |
| 2021-11-18 | 16.53 | $16.58 | — |
| 2021-11-17 | 16.52 | $16.59 | — |
| 2021-11-16 | 16.51 | $16.60 | — |
| 2021-11-15 | 16.50 | $16.60 | — |
| 2021-11-12 | 16.48 | $16.61 | — |
| 2021-11-11 | 16.47 | $16.55 | — |
| 2021-11-10 | 16.45 | $16.54 | — |
| 2021-11-09 | 16.43 | $16.65 | — |
| 2021-11-08 | 16.40 | $16.63 | — |
| 2021-11-05 | 16.37 | $16.62 | — |
| 2021-11-04 | 16.35 | $16.56 | — |
| 2021-11-03 | 16.33 | $16.54 | — |
| 2021-11-02 | 16.30 | $16.50 | — |
| 2021-11-01 | 16.28 | $16.47 | — |
| 2021-10-29 | 16.25 | $16.45 | — |
| 2021-10-28 | 16.24 | $16.47 | — |
| 2021-10-27 | 16.21 | $16.41 | — |
| 2021-10-26 | 16.19 | $16.45 | — |
| 2021-10-25 | 16.17 | $16.43 | — |
| 2021-10-22 | 16.16 | $16.41 | — |
| 2021-10-21 | 16.15 | $16.39 | — |
| 2021-10-20 | 16.15 | $16.38 | — |
| 2021-10-19 | 16.14 | $16.34 | — |
| 2021-10-18 | 16.13 | $16.28 | — |
| 2021-10-15 | 16.12 | $16.29 | — |
| 2021-10-14 | 16.12 | $16.25 | — |
| 2021-10-13 | 16.12 | $16.10 | — |
| 2021-10-12 | 16.14 | $16.05 | — |
| 2021-10-11 | 16.15 | $16.05 | — |
| 2021-10-08 | 16.16 | $16.11 | — |
| 2021-10-07 | 16.18 | $16.13 | — |
| 2021-10-06 | 16.19 | $16.06 | — |
| 2021-10-05 | 16.20 | $16.05 | — |
| 2021-10-04 | 16.22 | $15.98 | — |
| 2021-10-01 | 16.24 | $16.07 | — |
| 2021-09-30 | 16.26 | $15.97 | — |
| 2021-09-29 | 16.28 | $16.05 | — |
| 2021-09-28 | 16.30 | $16.04 | — |
| 2021-09-27 | 16.32 | $16.23 | — |
| 2021-09-24 | 16.33 | $16.25 | — |
| 2021-09-23 | 16.33 | $16.27 | — |
| 2021-09-22 | 16.33 | $16.20 | — |
| 2021-09-21 | 16.33 | $16.14 | — |
| 2021-09-20 | 16.34 | $16.12 | — |
| 2021-09-17 | 16.34 | $16.26 | — |
| 2021-09-16 | 16.34 | $16.33 | — |
| 2021-09-15 | 16.33 | $16.37 | — |
| 2021-09-14 | 16.32 | $16.31 | — |
| 2021-09-13 | 16.32 | $16.35 | — |
| 2021-09-10 | 16.32 | $16.32 | — |
| 2021-09-09 | 16.32 | $16.36 | — |
| 2021-09-08 | 16.31 | $16.38 | — |
| 2021-09-07 | 16.30 | $16.40 | — |
| 2021-09-03 | 16.29 | $16.45 | — |
| 2021-09-02 | 16.28 | $16.45 | — |
| 2021-09-01 | 16.27 | $16.41 | — |
| 2021-08-31 | 16.26 | $16.38 | — |
| 2021-08-30 | 16.26 | $16.39 | — |
| 2021-08-27 | 16.25 | $16.37 | — |
| 2021-08-26 | 16.24 | $16.26 | — |
| 2021-08-25 | 16.24 | $16.31 | — |
| 2021-08-24 | 16.23 | $16.29 | — |
| 2021-08-23 | 16.23 | $16.27 | — |
| 2021-08-20 | 16.22 | $16.19 | — |
| 2021-08-19 | 16.22 | $16.14 | — |
| 2021-08-18 | 16.22 | $16.16 | — |
| 2021-08-17 | 16.22 | $16.24 | — |
| 2021-08-16 | 16.21 | $16.30 | — |
| 2021-08-13 | 16.19 | $16.30 | — |
| 2021-08-12 | 16.17 | $16.27 | — |
| 2021-08-11 | 16.17 | $16.26 | — |
| 2021-08-10 | 16.16 | $16.23 | — |
| 2021-08-09 | 16.15 | $16.21 | — |
| 2021-08-06 | 16.15 | $16.24 | — |
| 2021-08-05 | 16.15 | $16.25 | — |
| 2021-08-04 | 16.14 | $16.22 | — |
| 2021-08-03 | 16.13 | $16.27 | — |
| 2021-08-02 | 16.12 | $16.20 | — |
| 2021-07-30 | 16.12 | $16.19 | — |
| 2021-07-29 | 16.12 | $16.24 | — |
| 2021-07-28 | 16.11 | $16.19 | — |
| 2021-07-27 | 16.10 | $16.16 | — |
| 2021-07-26 | 16.10 | $16.19 | — |
| 2021-07-23 | 16.09 | $16.18 | — |
| 2021-07-22 | 16.08 | $16.11 | — |
| 2021-07-21 | 16.08 | $16.09 | — |
| 2021-07-20 | 16.07 | $16.01 | — |
| 2021-07-19 | 16.07 | $15.91 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.41
2026-07-15
Close Price
$16.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.95
Average
14.94
Maximum
16.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.41 | $16.45 | — |
| 2026-07-14 | 16.41 | $16.40 | — |
| 2026-07-13 | 16.41 | $16.38 | — |
| 2026-07-10 | 16.41 | $16.45 | — |
| 2026-07-09 | 16.41 | $16.45 | — |
| 2026-07-08 | 16.40 | $16.41 | — |
| 2026-07-07 | 16.40 | $16.46 | — |
| 2026-07-06 | 16.40 | $16.51 | — |
| 2026-07-02 | 16.38 | $16.46 | — |
| 2026-07-01 | 16.38 | $16.42 | — |
| 2026-06-30 | 16.37 | $16.46 | — |
| 2026-06-29 | 16.36 | $16.46 | — |
| 2026-06-26 | 16.35 | $16.39 | — |
| 2026-06-25 | 16.35 | $16.38 | — |
| 2026-06-24 | 16.35 | $16.34 | — |
| 2026-06-23 | 16.35 | $16.31 | — |
| 2026-06-22 | 16.35 | $16.37 | — |
| 2026-06-18 | 16.35 | $16.42 | — |
| 2026-06-17 | 16.34 | $16.36 | — |
| 2026-06-16 | 16.34 | $16.47 | — |
| 2026-06-15 | 16.33 | $16.48 | — |
| 2026-06-12 | 16.31 | $16.38 | — |
| 2026-06-11 | 16.30 | $16.35 | — |
| 2026-06-10 | 16.30 | $16.17 | — |
| 2026-06-09 | 16.31 | $16.28 | — |
| 2026-06-08 | 16.31 | $16.23 | — |
| 2026-06-05 | 16.32 | $16.23 | — |
| 2026-06-04 | 16.33 | $16.43 | — |
| 2026-06-03 | 16.32 | $16.41 | — |
| 2026-06-02 | 16.31 | $16.47 | — |
| 2026-06-01 | 16.29 | $16.43 | — |
| 2026-05-29 | 16.28 | $16.45 | — |
| 2026-05-28 | 16.26 | $16.43 | — |
| 2026-05-27 | 16.24 | $16.39 | — |
| 2026-05-26 | 16.23 | $16.37 | — |
| 2026-05-22 | 16.21 | $16.30 | — |
| 2026-05-21 | 16.20 | $16.28 | — |
| 2026-05-20 | 16.20 | $16.25 | — |
| 2026-05-19 | 16.19 | $16.14 | — |
| 2026-05-18 | 16.20 | $16.22 | — |
| 2026-05-15 | 16.19 | $16.20 | — |
| 2026-05-14 | 16.19 | $16.36 | — |
| 2026-05-13 | 16.18 | $16.31 | — |
| 2026-05-12 | 16.16 | $16.29 | — |
| 2026-05-11 | 16.15 | $16.32 | — |
| 2026-05-08 | 16.13 | $16.31 | — |
| 2026-05-07 | 16.11 | $16.26 | — |
| 2026-05-06 | 16.10 | $16.35 | — |
| 2026-05-05 | 16.07 | $16.20 | — |
| 2026-05-04 | 16.06 | $16.14 | — |
| 2026-05-01 | 16.05 | $16.19 | — |
| 2026-04-30 | 16.03 | $16.19 | — |
| 2026-04-29 | 16.01 | $16.06 | — |
| 2026-04-28 | 16.01 | $16.11 | — |
| 2026-04-27 | 16.00 | $16.15 | — |
| 2026-04-24 | 15.98 | $16.16 | — |
| 2026-04-23 | 15.97 | $16.14 | — |
| 2026-04-22 | 15.95 | $16.14 | — |
| 2026-04-21 | 15.93 | $16.07 | — |
| 2026-04-20 | 15.91 | $16.16 | — |
| 2026-04-17 | 15.89 | $16.20 | — |
| 2026-04-16 | 15.85 | $16.11 | — |
| 2026-04-15 | 15.82 | $16.12 | — |
| 2026-04-14 | 15.79 | $16.11 | — |
| 2026-04-13 | 15.76 | $16.03 | — |
| 2026-04-10 | 15.73 | $15.94 | — |
| 2026-04-09 | 15.71 | $15.95 | — |
| 2026-04-08 | 15.68 | $15.92 | — |
| 2026-04-07 | 15.66 | $15.68 | — |
| 2026-04-06 | 15.66 | $15.66 | — |
| 2026-04-02 | 15.66 | $15.64 | — |
| 2026-04-01 | 15.66 | $15.63 | — |
| 2026-03-31 | 15.66 | $15.57 | — |
| 2026-03-30 | 15.67 | $15.37 | — |
| 2026-03-27 | 15.70 | $15.35 | — |
| 2026-03-26 | 15.74 | $15.44 | — |
| 2026-03-25 | 15.77 | $15.60 | — |
| 2026-03-24 | 15.79 | $15.52 | — |
| 2026-03-23 | 15.82 | $15.56 | — |
| 2026-03-20 | 15.85 | $15.46 | — |
| 2026-03-19 | 15.89 | $15.64 | — |
| 2026-03-18 | 15.91 | $15.67 | — |
| 2026-03-17 | 15.94 | $15.81 | — |
| 2026-03-16 | 15.95 | $15.78 | — |
| 2026-03-13 | 15.97 | $15.68 | — |
| 2026-03-12 | 16.00 | $15.74 | — |
| 2026-03-11 | 16.03 | $15.88 | — |
| 2026-03-10 | 16.05 | $15.92 | — |
| 2026-03-09 | 16.06 | $15.93 | — |
| 2026-03-06 | 16.07 | $15.88 | — |
| 2026-03-05 | 16.09 | $15.96 | — |
| 2026-03-04 | 16.11 | $16.05 | — |
| 2026-03-03 | 16.11 | $16.01 | — |
| 2026-03-02 | 16.12 | $16.16 | — |
| 2026-02-27 | 16.12 | $16.22 | — |
| 2026-02-26 | 16.11 | $16.21 | — |
| 2026-02-25 | 16.10 | $16.22 | — |
| 2026-02-24 | 16.09 | $16.17 | — |
| 2026-02-23 | 16.08 | $16.13 | — |
| 2026-02-20 | 16.07 | $16.18 | — |
| 2026-02-19 | 16.06 | $16.13 | — |
| 2026-02-18 | 16.05 | $16.13 | — |
| 2026-02-17 | 16.04 | $16.11 | — |
| 2026-02-13 | 16.04 | $16.11 | — |
| 2026-02-12 | 16.03 | $16.08 | — |
| 2026-02-11 | 16.02 | $16.13 | — |
| 2026-02-10 | 16.01 | $16.12 | — |
| 2026-02-09 | 16.00 | $16.11 | — |
| 2026-02-06 | 15.99 | $16.06 | — |
| 2026-02-05 | 15.98 | $15.90 | — |
| 2026-02-04 | 15.99 | $15.96 | — |
| 2026-02-03 | 15.99 | $15.96 | — |
| 2026-02-02 | 16.00 | $15.99 | — |
| 2026-01-30 | 16.00 | $15.97 | — |
| 2026-01-29 | 16.00 | $16.03 | — |
| 2026-01-28 | 16.00 | $16.02 | — |
| 2026-01-27 | 15.99 | $16.03 | — |
| 2026-01-26 | 15.99 | $15.98 | — |
| 2026-01-23 | 15.99 | $15.94 | — |
| 2026-01-22 | 16.00 | $15.92 | — |
| 2026-01-21 | 16.00 | $15.90 | — |
| 2026-01-20 | 16.02 | $15.80 | — |
| 2026-01-16 | 16.04 | $15.95 | — |
| 2026-01-15 | 16.05 | $15.95 | — |
| 2026-01-14 | 16.06 | $15.93 | — |
| 2026-01-13 | 16.07 | $15.93 | — |
| 2026-01-12 | 16.09 | $15.94 | — |
| 2026-01-09 | 16.10 | $15.92 | — |
| 2026-01-08 | 16.12 | $15.84 | — |
| 2026-01-07 | 16.15 | $15.85 | — |
| 2026-01-06 | 16.18 | $15.88 | — |
| 2026-01-05 | 16.21 | $15.83 | — |
| 2026-01-02 | 16.25 | $15.76 | — |
| 2025-12-31 | 16.31 | $15.71 | — |
| 2025-12-30 | 16.37 | $15.77 | — |
| 2025-12-29 | 16.43 | $15.77 | — |
| 2025-12-26 | 16.50 | $15.77 | — |
| 2025-12-24 | 16.58 | $15.76 | — |
| 2025-12-23 | 16.67 | $16.78 | — |
| 2025-12-22 | 16.65 | $16.74 | — |
| 2025-12-19 | 16.64 | $16.69 | — |
| 2025-12-18 | 16.64 | $16.65 | — |
| 2025-12-17 | 16.64 | $16.58 | — |
| 2025-12-16 | 16.65 | $16.64 | — |
| 2025-12-15 | 16.65 | $16.67 | — |
| 2025-12-12 | 16.64 | $16.67 | — |
| 2025-12-11 | 16.64 | $16.78 | — |
| 2025-12-10 | 16.63 | $16.74 | — |
| 2025-12-09 | 16.61 | $16.65 | — |
| 2025-12-08 | 16.61 | $16.67 | — |
| 2025-12-05 | 16.60 | $16.69 | — |
| 2025-12-04 | 16.59 | $16.70 | — |
| 2025-12-03 | 16.58 | $16.71 | — |
| 2025-12-02 | 16.57 | $16.66 | — |
| 2025-12-01 | 16.56 | $16.65 | — |
| 2025-11-28 | 16.55 | $16.75 | — |
| 2025-11-26 | 16.53 | $16.70 | — |
| 2025-11-25 | 16.51 | $16.63 | — |
| 2025-11-24 | 16.50 | $16.51 | — |
| 2025-11-21 | 16.50 | $16.42 | — |
| 2025-11-20 | 16.51 | $16.34 | — |
| 2025-11-19 | 16.52 | $16.42 | — |
| 2025-11-18 | 16.54 | $16.42 | — |
| 2025-11-17 | 16.55 | $16.46 | — |
| 2025-11-14 | 16.56 | $16.52 | — |
| 2025-11-13 | 16.56 | $16.54 | — |
| 2025-11-12 | 16.56 | $16.67 | — |
| 2025-11-11 | 16.55 | $16.64 | — |
| 2025-11-10 | 16.54 | $16.59 | — |
| 2025-11-07 | 16.54 | $16.50 | — |
| 2025-11-06 | 16.54 | $16.48 | — |
| 2025-11-05 | 16.55 | $16.50 | — |
| 2025-11-04 | 16.55 | $16.48 | — |
| 2025-11-03 | 16.56 | $16.54 | — |
| 2025-10-31 | 16.56 | $16.55 | — |
| 2025-10-30 | 16.56 | $16.57 | — |
| 2025-10-29 | 16.56 | $16.66 | — |
| 2025-10-28 | 16.55 | $16.70 | — |
| 2025-10-27 | 16.54 | $16.71 | — |
| 2025-10-24 | 16.52 | $16.64 | — |
| 2025-10-23 | 16.51 | $16.58 | — |
| 2025-10-22 | 16.50 | $16.56 | — |
| 2025-10-21 | 16.49 | $16.59 | — |
| 2025-10-20 | 16.48 | $16.60 | — |
| 2025-10-17 | 16.47 | $16.52 | — |
| 2025-10-16 | 16.47 | $16.52 | — |
| 2025-10-15 | 16.46 | $16.53 | — |
| 2025-10-14 | 16.45 | $16.50 | — |
| 2025-10-13 | 16.45 | $16.48 | — |
| 2025-10-10 | 16.44 | $16.36 | — |
| 2025-10-09 | 16.45 | $16.51 | — |
| 2025-10-08 | 16.45 | $16.56 | — |
| 2025-10-07 | 16.44 | $16.52 | — |
| 2025-10-06 | 16.43 | $16.54 | — |
| 2025-10-03 | 16.42 | $16.54 | — |
| 2025-10-02 | 16.40 | $16.52 | — |
| 2025-10-01 | 16.39 | $16.51 | — |
| 2025-09-30 | 16.38 | $16.45 | — |
| 2025-09-29 | 16.37 | $16.42 | — |
| 2025-09-26 | 16.36 | $16.40 | — |
| 2025-09-25 | 16.36 | $16.35 | — |
| 2025-09-24 | 16.36 | $16.42 | — |
| 2025-09-23 | 16.35 | $16.47 | — |
| 2025-09-22 | 16.34 | $16.46 | — |
| 2025-09-19 | 16.33 | $16.46 | — |
| 2025-09-18 | 16.32 | $16.46 | — |
| 2025-09-17 | 16.30 | $16.45 | — |
| 2025-09-16 | 16.29 | $16.48 | — |
| 2025-09-15 | 16.27 | $16.47 | — |
| 2025-09-12 | 16.24 | $16.44 | — |
| 2025-09-11 | 16.22 | $16.47 | — |
| 2025-09-10 | 16.20 | $16.39 | — |
| 2025-09-09 | 16.18 | $16.32 | — |
| 2025-09-08 | 16.16 | $16.33 | — |
| 2025-09-05 | 16.14 | $16.29 | — |
| 2025-09-04 | 16.13 | $16.23 | — |
| 2025-09-03 | 16.12 | $16.16 | — |
| 2025-09-02 | 16.11 | $16.13 | — |
| 2025-08-29 | 16.11 | $16.20 | — |
| 2025-08-28 | 16.10 | $16.23 | — |
| 2025-08-27 | 16.09 | $16.20 | — |
| 2025-08-26 | 16.08 | $16.18 | — |
| 2025-08-25 | 16.07 | $16.14 | — |
| 2025-08-22 | 16.06 | $16.20 | — |
| 2025-08-21 | 16.04 | $16.06 | — |
| 2025-08-20 | 16.04 | $16.09 | — |
| 2025-08-19 | 16.04 | $16.09 | — |
| 2025-08-18 | 16.03 | $16.11 | — |
| 2025-08-15 | 16.02 | $16.12 | — |
| 2025-08-14 | 16.01 | $16.14 | — |
| 2025-08-13 | 16.00 | $16.16 | — |
| 2025-08-12 | 15.98 | $16.11 | — |
| 2025-08-11 | 15.97 | $16.03 | — |
| 2025-08-08 | 15.96 | $16.04 | — |
| 2025-08-07 | 15.95 | $16.02 | — |
| 2025-08-06 | 15.95 | $16.02 | — |
| 2025-08-05 | 15.94 | $15.99 | — |
| 2025-08-04 | 15.93 | $16.03 | — |
| 2025-08-01 | 15.92 | $15.91 | — |
| 2025-07-31 | 15.92 | $15.92 | — |
| 2025-07-30 | 15.92 | $15.97 | — |
| 2025-07-29 | 15.92 | $16.01 | — |
| 2025-07-28 | 15.91 | $15.99 | — |
| 2025-07-25 | 15.90 | $16.04 | — |
| 2025-07-24 | 15.89 | $16.02 | — |
| 2025-07-23 | 15.87 | $16.03 | — |
| 2025-07-22 | 15.85 | $15.97 | — |
| 2025-07-21 | 15.84 | $15.96 | — |
| 2025-07-18 | 15.83 | $15.92 | — |
| 2025-07-17 | 15.82 | $15.92 | — |
| 2025-07-16 | 15.81 | $15.89 | — |
| 2025-07-15 | 15.80 | $15.85 | — |
| 2025-07-14 | 15.80 | $15.92 | — |
| 2025-07-11 | 15.78 | $15.91 | — |
| 2025-07-10 | 15.77 | $15.96 | — |
| 2025-07-09 | 15.75 | $15.94 | — |
| 2025-07-08 | 15.73 | $15.87 | — |
| 2025-07-07 | 15.72 | $15.88 | — |
| 2025-07-03 | 15.70 | $15.94 | — |
| 2025-07-02 | 15.67 | $15.91 | — |
| 2025-07-01 | 15.65 | $15.89 | — |
| 2025-06-30 | 15.62 | $15.90 | — |
| 2025-06-27 | 15.59 | $15.84 | — |
| 2025-06-26 | 15.57 | $15.82 | — |
| 2025-06-25 | 15.54 | $15.72 | — |
| 2025-06-24 | 15.52 | $15.63 | — |
| 2025-06-23 | 15.51 | $15.63 | — |
| 2025-06-20 | 15.50 | $15.57 | — |
| 2025-06-18 | 15.49 | $15.57 | — |
| 2025-06-17 | 15.48 | $15.57 | — |
| 2025-06-16 | 15.47 | $15.61 | — |
| 2025-06-13 | 15.46 | $15.58 | — |
| 2025-06-12 | 15.45 | $15.67 | — |
| 2025-06-11 | 15.42 | $15.62 | — |
| 2025-06-10 | 15.40 | $15.57 | — |
| 2025-06-09 | 15.38 | $15.54 | — |
| 2025-06-06 | 15.37 | $15.53 | — |
| 2025-06-05 | 15.35 | $15.53 | — |
| 2025-06-04 | 15.33 | $15.55 | — |
| 2025-06-03 | 15.31 | $15.50 | — |
| 2025-06-02 | 15.29 | $15.47 | — |
| 2025-05-30 | 15.27 | $15.44 | — |
| 2025-05-29 | 15.25 | $15.42 | — |
| 2025-05-28 | 15.24 | $15.37 | — |
| 2025-05-27 | 15.22 | $15.42 | — |
| 2025-05-23 | 15.20 | $15.27 | — |
| 2025-05-22 | 15.19 | $15.28 | — |
| 2025-05-21 | 15.18 | $15.27 | — |
| 2025-05-20 | 15.18 | $15.40 | — |
| 2025-05-19 | 15.15 | $15.41 | — |
| 2025-05-16 | 15.12 | $15.37 | — |
| 2025-05-15 | 15.10 | $15.33 | — |
| 2025-05-14 | 15.07 | $15.25 | — |
| 2025-05-13 | 15.06 | $15.28 | — |
| 2025-05-12 | 15.03 | $15.26 | — |
| 2025-05-09 | 15.01 | $15.14 | — |
| 2025-05-08 | 14.99 | $15.13 | — |
| 2025-05-07 | 14.98 | $15.15 | — |
| 2025-05-06 | 14.96 | $15.13 | — |
| 2025-05-05 | 14.94 | $15.15 | — |
| 2025-05-02 | 14.92 | $15.17 | — |
| 2025-05-01 | 14.90 | $15.09 | — |
| 2025-04-30 | 14.88 | $15.09 | — |
| 2025-04-29 | 14.85 | $15.08 | — |
| 2025-04-28 | 14.83 | $15.04 | — |
| 2025-04-25 | 14.81 | $14.99 | — |
| 2025-04-24 | 14.79 | $14.95 | — |
| 2025-04-23 | 14.77 | $14.80 | — |
| 2025-04-22 | 14.77 | $14.70 | — |
| 2025-04-21 | 14.77 | $14.57 | — |
| 2025-04-17 | 14.80 | $14.70 | — |
| 2025-04-16 | 14.81 | $14.70 | — |
| 2025-04-15 | 14.82 | $14.76 | — |
| 2025-04-14 | 14.82 | $14.75 | — |
| 2025-04-11 | 14.83 | $14.63 | — |
| 2025-04-10 | 14.85 | $14.54 | — |
| 2025-04-09 | 14.88 | $14.71 | — |
| 2025-04-08 | 14.90 | $14.29 | — |
| 2025-04-07 | 14.97 | $14.37 | — |
| 2025-04-04 | 15.03 | $14.50 | — |
| 2025-04-03 | 15.08 | $14.91 | — |
| 2025-04-02 | 15.10 | $15.11 | — |
| 2025-04-01 | 15.10 | $15.09 | — |
| 2025-03-31 | 15.10 | $15.05 | — |
| 2025-03-28 | 15.11 | $15.02 | — |
| 2025-03-27 | 15.12 | $15.08 | — |
| 2025-03-26 | 15.12 | $15.10 | — |
| 2025-03-25 | 15.13 | $15.17 | — |
| 2025-03-24 | 15.12 | $15.16 | — |
| 2025-03-21 | 15.12 | $15.11 | — |
| 2025-03-20 | 15.12 | $15.14 | — |
| 2025-03-19 | 15.12 | $15.15 | — |
| 2025-03-18 | 15.11 | $15.07 | — |
| 2025-03-17 | 15.12 | $15.11 | — |
| 2025-03-14 | 15.12 | $15.04 | — |
| 2025-03-13 | 15.12 | $14.93 | — |
| 2025-03-12 | 15.14 | $14.99 | — |
| 2025-03-11 | 15.16 | $14.99 | — |
| 2025-03-10 | 15.18 | $15.04 | — |
| 2025-03-07 | 15.19 | $15.16 | — |
| 2025-03-06 | 15.20 | $15.12 | — |
| 2025-03-05 | 15.21 | $15.22 | — |
| 2025-03-04 | 15.20 | $15.14 | — |
| 2025-03-03 | 15.21 | $15.23 | — |
| 2025-02-28 | 15.21 | $15.27 | — |
| 2025-02-27 | 15.20 | $15.17 | — |
| 2025-02-26 | 15.21 | $15.26 | — |
| 2025-02-25 | 15.20 | $15.24 | — |
| 2025-02-24 | 15.20 | $15.20 | — |
| 2025-02-21 | 15.20 | $15.22 | — |
| 2025-02-20 | 15.19 | $15.28 | — |
| 2025-02-19 | 15.18 | $15.29 | — |
| 2025-02-18 | 15.17 | $15.28 | — |
| 2025-02-14 | 15.16 | $15.28 | — |
| 2025-02-13 | 15.15 | $15.27 | — |
| 2025-02-12 | 15.14 | $15.18 | — |
| 2025-02-11 | 15.13 | $15.22 | — |
| 2025-02-10 | 15.12 | $15.21 | — |
| 2025-02-07 | 15.11 | $15.17 | — |
| 2025-02-06 | 15.11 | $15.26 | — |
| 2025-02-05 | 15.09 | $15.23 | — |
| 2025-02-04 | 15.07 | $15.14 | — |
| 2025-02-03 | 15.07 | $15.09 | — |
| 2025-01-31 | 15.07 | $15.13 | — |
| 2025-01-30 | 15.06 | $15.16 | — |
| 2025-01-29 | 15.05 | $15.09 | — |
| 2025-01-28 | 15.04 | $15.11 | — |
| 2025-01-27 | 15.04 | $15.08 | — |
| 2025-01-24 | 15.03 | $15.14 | — |
| 2025-01-23 | 15.02 | $15.11 | — |
| 2025-01-22 | 15.01 | $15.07 | — |
| 2025-01-21 | 15.01 | $15.07 | — |
| 2025-01-17 | 15.00 | $14.96 | — |
| 2025-01-16 | 15.00 | $14.91 | — |
| 2025-01-15 | 15.01 | $14.86 | — |
| 2025-01-14 | 15.03 | $14.72 | — |
| 2025-01-13 | 15.06 | $14.68 | — |
| 2025-01-10 | 15.10 | $14.68 | — |
| 2025-01-08 | 15.14 | $14.82 | — |
| 2025-01-07 | 15.18 | $14.81 | — |
| 2025-01-06 | 15.22 | $14.87 | — |
| 2025-01-03 | 15.25 | $14.84 | — |
| 2025-01-02 | 15.30 | $14.79 | — |
| 2024-12-31 | 15.35 | $14.79 | — |
| 2024-12-30 | 15.41 | $14.81 | — |
| 2024-12-27 | 15.47 | $14.85 | — |
| 2024-12-26 | 15.54 | $14.91 | — |
| 2024-12-24 | 15.61 | $15.55 | — |
| 2024-12-23 | 15.61 | $15.49 | — |
| 2024-12-20 | 15.62 | $15.45 | — |
| 2024-12-19 | 15.64 | $15.37 | — |
| 2024-12-18 | 15.67 | $15.42 | — |
| 2024-12-17 | 15.70 | $15.69 | — |
| 2024-12-16 | 15.70 | $15.74 | — |
| 2024-12-13 | 15.70 | $15.71 | — |
| 2024-12-12 | 15.69 | $15.67 | — |
| 2024-12-11 | 15.70 | $15.75 | — |
| 2024-12-10 | 15.69 | $15.71 | — |
| 2024-12-09 | 15.69 | $15.76 | — |
| 2024-12-06 | 15.68 | $15.81 | — |
| 2024-12-05 | 15.67 | $15.79 | — |
| 2024-12-04 | 15.65 | $15.80 | — |
| 2024-12-03 | 15.64 | $15.75 | — |
| 2024-12-02 | 15.63 | $15.75 | — |
| 2024-11-29 | 15.61 | $15.75 | — |
| 2024-11-27 | 15.60 | $15.69 | — |
| 2024-11-26 | 15.59 | $15.68 | — |
| 2024-11-25 | 15.58 | $15.67 | — |
| 2024-11-22 | 15.57 | $15.58 | — |
| 2024-11-21 | 15.57 | $15.55 | — |
| 2024-11-20 | 15.57 | $15.51 | — |
| 2024-11-19 | 15.58 | $15.51 | — |
| 2024-11-18 | 15.59 | $15.50 | — |
| 2024-11-15 | 15.60 | $15.46 | — |
| 2024-11-14 | 15.61 | $15.54 | — |
| 2024-11-13 | 15.62 | $15.58 | — |
| 2024-11-12 | 15.62 | $15.60 | — |
| 2024-11-11 | 15.62 | $15.70 | — |
| 2024-11-08 | 15.62 | $15.72 | — |
| 2024-11-07 | 15.60 | $15.70 | — |
| 2024-11-06 | 15.59 | $15.62 | — |
| 2024-11-05 | 15.59 | $15.55 | — |
| 2024-11-04 | 15.60 | $15.46 | — |
| 2024-11-01 | 15.61 | $15.45 | — |
| 2024-10-31 | 15.63 | $15.47 | — |
| 2024-10-30 | 15.64 | $15.57 | — |
| 2024-10-29 | 15.65 | $15.59 | — |
| 2024-10-28 | 15.66 | $15.59 | — |
| 2024-10-25 | 15.67 | $15.58 | — |
| 2024-10-24 | 15.68 | $15.60 | — |
| 2024-10-23 | 15.68 | $15.60 | — |
| 2024-10-22 | 15.69 | $15.67 | — |
| 2024-10-21 | 15.69 | $15.67 | — |
| 2024-10-18 | 15.70 | $15.76 | — |
| 2024-10-17 | 15.69 | $15.74 | — |
| 2024-10-16 | 15.69 | $15.75 | — |
| 2024-10-15 | 15.68 | $15.71 | — |
| 2024-10-14 | 15.68 | $15.76 | — |
| 2024-10-11 | 15.67 | $15.73 | — |
| 2024-10-10 | 15.66 | $15.67 | — |
| 2024-10-09 | 15.66 | $15.69 | — |
| 2024-10-08 | 15.66 | $15.66 | — |
| 2024-10-07 | 15.65 | $15.62 | — |
| 2024-10-04 | 15.66 | $15.69 | — |
| 2024-10-03 | 15.66 | $15.69 | — |
| 2024-10-02 | 15.65 | $15.75 | — |
| 2024-10-01 | 15.64 | $15.75 | — |
| 2024-09-30 | 15.63 | $15.77 | — |
| 2024-09-27 | 15.61 | $15.78 | — |
| 2024-09-26 | 15.60 | $15.77 | — |
| 2024-09-25 | 15.58 | $15.73 | — |
| 2024-09-24 | 15.56 | $15.78 | — |
| 2024-09-23 | 15.54 | $15.73 | — |
| 2024-09-20 | 15.52 | $15.71 | — |
| 2024-09-19 | 15.50 | $15.72 | — |
| 2024-09-18 | 15.48 | $15.60 | — |
| 2024-09-17 | 15.46 | $15.64 | — |
| 2024-09-16 | 15.45 | $15.66 | — |
| 2024-09-13 | 15.42 | $15.61 | — |
| 2024-09-12 | 15.40 | $15.54 | — |
| 2024-09-11 | 15.39 | $15.48 | — |
| 2024-09-10 | 15.38 | $15.42 | — |
| 2024-09-09 | 15.38 | $15.39 | — |
| 2024-09-06 | 15.37 | $15.32 | — |
| 2024-09-05 | 15.38 | $15.41 | — |
| 2024-09-04 | 15.38 | $15.44 | — |
| 2024-09-03 | 15.37 | $15.42 | — |
| 2024-08-30 | 15.36 | $15.54 | — |
| 2024-08-29 | 15.35 | $15.50 | — |
| 2024-08-28 | 15.33 | $15.50 | — |
| 2024-08-27 | 15.31 | $15.53 | — |
| 2024-08-26 | 15.29 | $15.51 | — |
| 2024-08-23 | 15.27 | $15.53 | — |
| 2024-08-22 | 15.24 | $15.41 | — |
| 2024-08-21 | 15.22 | $15.47 | — |
| 2024-08-20 | 15.19 | $15.43 | — |
| 2024-08-19 | 15.17 | $15.42 | — |
| 2024-08-16 | 15.14 | $15.35 | — |
| 2024-08-15 | 15.12 | $15.33 | — |
| 2024-08-14 | 15.10 | $15.26 | — |
| 2024-08-13 | 15.08 | $15.23 | — |
| 2024-08-12 | 15.07 | $15.11 | — |
| 2024-08-09 | 15.06 | $15.10 | — |
| 2024-08-08 | 15.06 | $15.06 | — |
| 2024-08-07 | 15.06 | $14.93 | — |
| 2024-08-06 | 15.07 | $14.97 | — |
| 2024-08-05 | 15.08 | $14.94 | — |
| 2024-08-02 | 15.10 | $15.12 | — |
| 2024-08-01 | 15.09 | $15.17 | — |
| 2024-07-31 | 15.09 | $15.24 | — |
| 2024-07-30 | 15.07 | $15.11 | — |
| 2024-07-29 | 15.07 | $15.11 | — |
| 2024-07-26 | 15.06 | $15.10 | — |
| 2024-07-25 | 15.06 | $15.00 | — |
| 2024-07-24 | 15.06 | $15.00 | — |
| 2024-07-23 | 15.07 | $15.13 | — |
| 2024-07-22 | 15.06 | $15.12 | — |
| 2024-07-19 | 15.06 | $15.07 | — |
| 2024-07-18 | 15.06 | $15.13 | — |
| 2024-07-17 | 15.05 | $15.20 | — |
| 2024-07-16 | 15.03 | $15.27 | — |
| 2024-07-15 | 15.01 | $15.20 | — |
| 2024-07-12 | 14.99 | $15.20 | — |
| 2024-07-11 | 14.96 | $15.15 | — |
| 2024-07-10 | 14.94 | $15.11 | — |
| 2024-07-09 | 14.93 | $15.03 | — |
| 2024-07-08 | 14.92 | $15.05 | — |
| 2024-07-05 | 14.90 | $15.05 | — |
| 2024-07-03 | 14.89 | $14.98 | — |
| 2024-07-02 | 14.88 | $14.91 | — |
| 2024-07-01 | 14.87 | $14.87 | — |
| 2024-06-28 | 14.87 | $14.89 | — |
| 2024-06-27 | 14.87 | $14.92 | — |
| 2024-06-26 | 14.86 | $14.91 | — |
| 2024-06-25 | 14.86 | $14.95 | — |
| 2024-06-24 | 14.85 | $14.95 | — |
| 2024-06-21 | 14.84 | $14.94 | — |
| 2024-06-20 | 14.83 | $14.97 | — |
| 2024-06-18 | 14.81 | $14.97 | — |
| 2024-06-17 | 14.80 | $14.94 | — |
| 2024-06-14 | 14.78 | $14.90 | — |
| 2024-06-13 | 14.77 | $14.91 | — |
| 2024-06-12 | 14.76 | $14.87 | — |
| 2024-06-11 | 14.74 | $14.80 | — |
| 2024-06-10 | 14.74 | $14.79 | — |
| 2024-06-07 | 14.73 | $14.77 | — |
| 2024-06-06 | 14.73 | $14.85 | — |
| 2024-06-05 | 14.72 | $14.85 | — |
| 2024-06-04 | 14.70 | $14.75 | — |
| 2024-06-03 | 14.70 | $14.74 | — |
| 2024-05-31 | 14.69 | $14.71 | — |
| 2024-05-30 | 14.69 | $14.63 | — |
| 2024-05-29 | 14.70 | $14.62 | — |
| 2024-05-28 | 14.71 | $14.73 | — |
| 2024-05-24 | 14.70 | $14.77 | — |
| 2024-05-23 | 14.70 | $14.72 | — |
| 2024-05-22 | 14.69 | $14.81 | — |
| 2024-05-21 | 14.68 | $14.85 | — |
| 2024-05-20 | 14.66 | $14.84 | — |
| 2024-05-17 | 14.65 | $14.84 | — |
| 2024-05-16 | 14.63 | $14.84 | — |
| 2024-05-15 | 14.60 | $14.88 | — |
| 2024-05-14 | 14.57 | $14.75 | — |
| 2024-05-13 | 14.56 | $14.70 | — |
| 2024-05-10 | 14.54 | $14.70 | — |
| 2024-05-09 | 14.52 | $14.69 | — |
| 2024-05-08 | 14.51 | $14.64 | — |
| 2024-05-07 | 14.49 | $14.64 | — |
| 2024-05-06 | 14.48 | $14.61 | — |
| 2024-05-03 | 14.46 | $14.54 | — |
| 2024-05-02 | 14.46 | $14.44 | — |
| 2024-05-01 | 14.46 | $14.36 | — |
| 2024-04-30 | 14.47 | $14.36 | — |
| 2024-04-29 | 14.48 | $14.50 | — |
| 2024-04-26 | 14.48 | $14.46 | — |
| 2024-04-25 | 14.48 | $14.40 | — |
| 2024-04-24 | 14.49 | $14.44 | — |
| 2024-04-23 | 14.49 | $14.46 | — |
| 2024-04-22 | 14.49 | $14.35 | — |
| 2024-04-19 | 14.51 | $14.29 | — |
| 2024-04-18 | 14.53 | $14.31 | — |
| 2024-04-17 | 14.55 | $14.34 | — |
| 2024-04-16 | 14.58 | $14.33 | — |
| 2024-04-15 | 14.60 | $14.37 | — |
| 2024-04-12 | 14.63 | $14.47 | — |
| 2024-04-11 | 14.64 | $14.57 | — |
| 2024-04-10 | 14.65 | $14.55 | — |
| 2024-04-09 | 14.66 | $14.70 | — |
| 2024-04-08 | 14.66 | $14.67 | — |
| 2024-04-05 | 14.66 | $14.67 | — |
| 2024-04-04 | 14.66 | $14.64 | — |
| 2024-04-03 | 14.66 | $14.70 | — |
| 2024-04-02 | 14.65 | $14.68 | — |
| 2024-04-01 | 14.65 | $14.72 | — |
| 2024-03-28 | 14.64 | $14.78 | — |
| 2024-03-27 | 14.63 | $14.78 | — |
| 2024-03-26 | 14.61 | $14.70 | — |
| 2024-03-25 | 14.61 | $14.71 | — |
| 2024-03-22 | 14.59 | $14.74 | — |
| 2024-03-21 | 14.58 | $14.74 | — |
| 2024-03-20 | 14.56 | $14.70 | — |
| 2024-03-19 | 14.55 | $14.61 | — |
| 2024-03-18 | 14.54 | $14.57 | — |
| 2024-03-15 | 14.54 | $14.55 | — |
| 2024-03-14 | 14.54 | $14.60 | — |
| 2024-03-13 | 14.53 | $14.67 | — |
| 2024-03-12 | 14.52 | $14.67 | — |
| 2024-03-11 | 14.50 | $14.64 | — |
| 2024-03-08 | 14.49 | $14.66 | — |
| 2024-03-07 | 14.47 | $14.69 | — |
| 2024-03-06 | 14.44 | $14.59 | — |
| 2024-03-05 | 14.43 | $14.54 | — |
| 2024-03-04 | 14.42 | $14.57 | — |
| 2024-03-01 | 14.40 | $14.58 | — |
| 2024-02-29 | 14.38 | $14.48 | — |
| 2024-02-28 | 14.37 | $14.45 | — |
| 2024-02-27 | 14.36 | $14.44 | — |
| 2024-02-26 | 14.35 | $14.44 | — |
| 2024-02-23 | 14.35 | $14.47 | — |
| 2024-02-22 | 14.33 | $14.45 | — |
| 2024-02-21 | 14.32 | $14.35 | — |
| 2024-02-20 | 14.32 | $14.35 | — |
| 2024-02-16 | 14.31 | $14.35 | — |
| 2024-02-15 | 14.31 | $14.39 | — |
| 2024-02-14 | 14.30 | $14.30 | — |
| 2024-02-13 | 14.30 | $14.22 | — |
| 2024-02-12 | 14.31 | $14.38 | — |
| 2024-02-09 | 14.30 | $14.37 | — |
| 2024-02-08 | 14.29 | $14.35 | — |
| 2024-02-07 | 14.29 | $14.36 | — |
| 2024-02-06 | 14.28 | $14.34 | — |
| 2024-02-05 | 14.28 | $14.27 | — |
| 2024-02-02 | 14.28 | $14.36 | — |
| 2024-02-01 | 14.27 | $14.40 | — |
| 2024-01-31 | 14.25 | $14.31 | — |
| 2024-01-30 | 14.25 | $14.35 | — |
| 2024-01-29 | 14.24 | $14.36 | — |
| 2024-01-26 | 14.22 | $14.29 | — |
| 2024-01-25 | 14.22 | $14.29 | — |
| 2024-01-24 | 14.21 | $14.24 | — |
| 2024-01-23 | 14.20 | $14.23 | — |
| 2024-01-22 | 14.20 | $14.23 | — |
| 2024-01-19 | 14.20 | $14.22 | — |
| 2024-01-18 | 14.20 | $14.15 | — |
| 2024-01-17 | 14.20 | $14.10 | — |
| 2024-01-16 | 14.21 | $14.18 | — |
| 2024-01-12 | 14.22 | $14.27 | — |
| 2024-01-11 | 14.21 | $14.23 | — |
| 2024-01-10 | 14.21 | $14.20 | — |
| 2024-01-09 | 14.21 | $14.18 | — |
| 2024-01-08 | 14.21 | $14.21 | — |
| 2024-01-05 | 14.21 | $14.11 | — |
| 2024-01-04 | 14.22 | $14.12 | — |
| 2024-01-03 | 14.23 | $14.15 | — |
| 2024-01-02 | 14.24 | $14.21 | — |
| 2023-12-29 | 14.25 | $14.28 | — |
| 2023-12-28 | 14.24 | $14.29 | — |
| 2023-12-27 | 14.24 | $14.31 | — |
| 2023-12-26 | 14.23 | $14.25 | — |
| 2023-12-22 | 14.23 | $14.22 | — |
| 2023-12-21 | 14.23 | $14.53 | — |
| 2023-12-20 | 14.20 | $14.45 | — |
| 2023-12-19 | 14.17 | $14.53 | — |
| 2023-12-18 | 14.13 | $14.47 | — |
| 2023-12-15 | 14.10 | $14.46 | — |
| 2023-12-14 | 14.06 | $14.49 | — |
| 2023-12-13 | 14.01 | $14.39 | — |
| 2023-12-12 | 13.97 | $14.20 | — |
| 2023-12-11 | 13.95 | $14.15 | — |
| 2023-12-08 | 13.93 | $14.10 | — |
| 2023-12-07 | 13.91 | $14.10 | — |
| 2023-12-06 | 13.89 | $14.06 | — |
| 2023-12-05 | 13.87 | $14.08 | — |
| 2023-12-04 | 13.85 | $14.08 | — |
| 2023-12-01 | 13.83 | $14.13 | — |
| 2023-11-30 | 13.80 | $14.02 | — |
| 2023-11-29 | 13.77 | $14.01 | — |
| 2023-11-28 | 13.75 | $13.98 | — |
| 2023-11-27 | 13.72 | $13.94 | — |
| 2023-11-24 | 13.70 | $13.94 | — |
| 2023-11-22 | 13.68 | $13.94 | — |
| 2023-11-21 | 13.65 | $13.92 | — |
| 2023-11-20 | 13.62 | $13.93 | — |
| 2023-11-17 | 13.59 | $13.87 | — |
| 2023-11-16 | 13.56 | $13.83 | — |
| 2023-11-15 | 13.53 | $13.80 | — |
| 2023-11-14 | 13.50 | $13.82 | — |
| 2023-11-13 | 13.46 | $13.60 | — |
| 2023-11-10 | 13.45 | $13.60 | — |
| 2023-11-09 | 13.43 | $13.52 | — |
| 2023-11-08 | 13.43 | $13.61 | — |
| 2023-11-07 | 13.41 | $13.59 | — |
| 2023-11-06 | 13.39 | $13.58 | — |
| 2023-11-03 | 13.37 | $13.61 | — |
| 2023-11-02 | 13.34 | $13.50 | — |
| 2023-11-01 | 13.32 | $13.34 | — |
| 2023-10-31 | 13.32 | $13.22 | — |
| 2023-10-30 | 13.33 | $13.20 | — |
| 2023-10-27 | 13.35 | $13.13 | — |
| 2023-10-26 | 13.37 | $13.17 | — |
| 2023-10-25 | 13.39 | $13.20 | — |
| 2023-10-24 | 13.41 | $13.30 | — |
| 2023-10-23 | 13.42 | $13.24 | — |
| 2023-10-20 | 13.44 | $13.24 | — |
| 2023-10-19 | 13.46 | $13.29 | — |
| 2023-10-18 | 13.48 | $13.36 | — |
| 2023-10-17 | 13.49 | $13.47 | — |
| 2023-10-16 | 13.50 | $13.50 | — |
| 2023-10-13 | 13.50 | $13.46 | — |
| 2023-10-12 | 13.50 | $13.47 | — |
| 2023-10-11 | 13.50 | $13.55 | — |
| 2023-10-10 | 13.50 | $13.51 | — |
| 2023-10-09 | 13.50 | $13.45 | — |
| 2023-10-06 | 13.50 | $13.36 | — |
| 2023-10-05 | 13.52 | $13.30 | — |
| 2023-10-04 | 13.54 | $13.29 | — |
| 2023-10-03 | 13.57 | $13.23 | — |
| 2023-10-02 | 13.60 | $13.36 | — |
| 2023-09-29 | 13.63 | $13.45 | — |
| 2023-09-28 | 13.65 | $13.47 | — |
| 2023-09-27 | 13.67 | $13.41 | — |
| 2023-09-26 | 13.69 | $13.43 | — |
| 2023-09-25 | 13.72 | $13.52 | — |
| 2023-09-22 | 13.74 | $13.55 | — |
| 2023-09-21 | 13.76 | $13.54 | — |
| 2023-09-20 | 13.78 | $13.69 | — |
| 2023-09-19 | 13.79 | $13.73 | — |
| 2023-09-18 | 13.80 | $13.77 | — |
| 2023-09-15 | 13.80 | $13.77 | — |
| 2023-09-14 | 13.81 | $13.84 | — |
| 2023-09-13 | 13.81 | $13.79 | — |
| 2023-09-12 | 13.81 | $13.78 | — |
| 2023-09-11 | 13.81 | $13.80 | — |
| 2023-09-08 | 13.81 | $13.77 | — |
| 2023-09-07 | 13.81 | $13.76 | — |
| 2023-09-06 | 13.82 | $13.75 | — |
| 2023-09-05 | 13.83 | $13.80 | — |
| 2023-09-01 | 13.83 | $13.88 | — |
| 2023-08-31 | 13.83 | $13.90 | — |
| 2023-08-30 | 13.82 | $13.91 | — |
| 2023-08-29 | 13.81 | $13.89 | — |
| 2023-08-28 | 13.80 | $13.76 | — |
| 2023-08-25 | 13.80 | $13.70 | — |
| 2023-08-24 | 13.82 | $13.67 | — |
| 2023-08-23 | 13.83 | $13.78 | — |
| 2023-08-22 | 13.84 | $13.66 | — |
| 2023-08-21 | 13.85 | $13.67 | — |
| 2023-08-18 | 13.87 | $13.67 | — |
| 2023-08-17 | 13.90 | $13.66 | — |
| 2023-08-16 | 13.92 | $13.71 | — |
| 2023-08-15 | 13.94 | $13.77 | — |
| 2023-08-14 | 13.96 | $13.87 | — |
| 2023-08-11 | 13.97 | $13.87 | — |
| 2023-08-10 | 13.98 | $13.92 | — |
| 2023-08-09 | 13.99 | $13.95 | — |
| 2023-08-08 | 13.99 | $13.97 | — |
| 2023-08-07 | 13.99 | $14.00 | — |
| 2023-08-04 | 13.99 | $13.93 | — |
| 2023-08-03 | 14.00 | $13.89 | — |
| 2023-08-02 | 14.01 | $13.95 | — |
| 2023-08-01 | 14.02 | $14.06 | — |
| 2023-07-31 | 14.01 | $14.12 | — |
| 2023-07-28 | 14.00 | $14.11 | — |
| 2023-07-27 | 13.99 | $14.02 | — |
| 2023-07-26 | 13.98 | $14.11 | — |
| 2023-07-25 | 13.97 | $14.10 | — |
| 2023-07-24 | 13.96 | $14.08 | — |
| 2023-07-21 | 13.94 | $14.08 | — |
| 2023-07-20 | 13.93 | $14.07 | — |
| 2023-07-19 | 13.92 | $14.12 | — |
| 2023-07-18 | 13.89 | $14.10 | — |
| 2023-07-17 | 13.87 | $14.05 | — |
| 2023-07-14 | 13.85 | $14.04 | — |
| 2023-07-13 | 13.83 | $14.08 | — |
| 2023-07-12 | 13.81 | $13.97 | — |
| 2023-07-11 | 13.79 | $13.84 | — |
| 2023-07-10 | 13.78 | $13.77 | — |
| 2023-07-07 | 13.79 | $13.71 | — |
| 2023-07-06 | 13.79 | $13.71 | — |
| 2023-07-05 | 13.80 | $13.83 | — |
| 2023-07-03 | 13.80 | $13.88 | — |
| 2023-06-30 | 13.79 | $13.89 | — |
| 2023-06-29 | 13.78 | $13.81 | — |
| 2023-06-28 | 13.78 | $13.83 | — |
| 2023-06-27 | 13.77 | $13.82 | — |
| 2023-06-26 | 13.77 | $13.77 | — |
| 2023-06-23 | 13.77 | $13.77 | — |
| 2023-06-22 | 13.77 | $13.81 | — |
| 2023-06-21 | 13.76 | $13.84 | — |
| 2023-06-20 | 13.76 | $13.85 | — |
| 2023-06-16 | 13.75 | $13.90 | — |
| 2023-06-15 | 13.73 | $13.94 | — |
| 2023-06-14 | 13.71 | $13.82 | — |
| 2023-06-13 | 13.70 | $13.81 | — |
| 2023-06-12 | 13.68 | $13.80 | — |
| 2023-06-09 | 13.67 | $13.73 | — |
| 2023-06-08 | 13.67 | $13.75 | — |
| 2023-06-07 | 13.66 | $13.69 | — |
| 2023-06-06 | 13.65 | $13.73 | — |
| 2023-06-05 | 13.65 | $13.70 | — |
| 2023-06-02 | 13.64 | $13.72 | — |
| 2023-06-01 | 13.63 | $13.65 | — |
| 2023-05-31 | 13.63 | $13.58 | — |
| 2023-05-30 | 13.63 | $13.59 | — |
| 2023-05-26 | 13.64 | $13.58 | — |
| 2023-05-25 | 13.64 | $13.49 | — |
| 2023-05-24 | 13.66 | $13.52 | — |
| 2023-05-23 | 13.68 | $13.60 | — |
| 2023-05-22 | 13.68 | $13.67 | — |
| 2023-05-19 | 13.69 | $13.67 | — |
| 2023-05-18 | 13.69 | $13.68 | — |
| 2023-05-17 | 13.69 | $13.67 | — |
| 2023-05-16 | 13.69 | $13.63 | — |
| 2023-05-15 | 13.70 | $13.70 | — |
| 2023-05-12 | 13.70 | $13.68 | — |
| 2023-05-11 | 13.70 | $13.71 | — |
| 2023-05-10 | 13.70 | $13.73 | — |
| 2023-05-09 | 13.69 | $13.69 | — |
| 2023-05-08 | 13.69 | $13.72 | — |
| 2023-05-05 | 13.69 | $13.74 | — |
| 2023-05-04 | 13.68 | $13.66 | — |
| 2023-05-03 | 13.69 | $13.70 | — |
| 2023-05-02 | 13.68 | $13.70 | — |
| 2023-05-01 | 13.68 | $13.74 | — |
| 2023-04-28 | 13.68 | $13.78 | — |
| 2023-04-27 | 13.67 | $13.71 | — |
| 2023-04-26 | 13.66 | $13.64 | — |
| 2023-04-25 | 13.66 | $13.70 | — |
| 2023-04-24 | 13.66 | $13.75 | — |
| 2023-04-21 | 13.65 | $13.72 | — |
| 2023-04-20 | 13.64 | $13.72 | — |
| 2023-04-19 | 13.64 | $13.72 | — |
| 2023-04-18 | 13.63 | $13.74 | — |
| 2023-04-17 | 13.61 | $13.72 | — |
| 2023-04-14 | 13.60 | $13.73 | — |
| 2023-04-13 | 13.59 | $13.79 | — |
| 2023-04-12 | 13.57 | $13.72 | — |
| 2023-04-11 | 13.55 | $13.71 | — |
| 2023-04-10 | 13.54 | $13.68 | — |
| 2023-04-06 | 13.52 | $13.71 | — |
| 2023-04-05 | 13.50 | $13.70 | — |
| 2023-04-04 | 13.48 | $13.70 | — |
| 2023-04-03 | 13.46 | $13.71 | — |
| 2023-03-31 | 13.43 | $13.64 | — |
| 2023-03-30 | 13.41 | $13.54 | — |
| 2023-03-29 | 13.40 | $13.49 | — |
| 2023-03-28 | 13.39 | $13.41 | — |
| 2023-03-27 | 13.38 | $13.41 | — |
| 2023-03-24 | 13.38 | $13.44 | — |
| 2023-03-23 | 13.38 | $13.43 | — |
| 2023-03-22 | 13.37 | $13.38 | — |
| 2023-03-21 | 13.37 | $13.40 | — |
| 2023-03-20 | 13.37 | $13.36 | — |
| 2023-03-17 | 13.37 | $13.32 | — |
| 2023-03-16 | 13.37 | $13.33 | — |
| 2023-03-15 | 13.38 | $13.28 | — |
| 2023-03-14 | 13.39 | $13.33 | — |
| 2023-03-13 | 13.39 | $13.27 | — |
| 2023-03-10 | 13.40 | $13.23 | — |
| 2023-03-09 | 13.42 | $13.24 | — |
| 2023-03-08 | 13.44 | $13.31 | — |
| 2023-03-07 | 13.46 | $13.32 | — |
| 2023-03-06 | 13.47 | $13.46 | — |
| 2023-03-03 | 13.47 | $13.47 | — |
| 2023-03-02 | 13.47 | $13.33 | — |
| 2023-03-01 | 13.49 | $13.31 | — |
| 2023-02-28 | 13.51 | $13.33 | — |
| 2023-02-27 | 13.52 | $13.35 | — |
| 2023-02-24 | 13.54 | $13.31 | — |
| 2023-02-23 | 13.57 | $13.41 | — |
| 2023-02-22 | 13.58 | $13.37 | — |
| 2023-02-21 | 13.61 | $13.39 | — |
| 2023-02-17 | 13.63 | $13.54 | — |
| 2023-02-16 | 13.64 | $13.56 | — |
| 2023-02-15 | 13.65 | $13.64 | — |
| 2023-02-14 | 13.65 | $13.65 | — |
| 2023-02-13 | 13.65 | $13.67 | — |
| 2023-02-10 | 13.64 | $13.60 | — |
| 2023-02-09 | 13.65 | $13.61 | — |
| 2023-02-08 | 13.65 | $13.67 | — |
| 2023-02-07 | 13.65 | $13.70 | — |
| 2023-02-06 | 13.64 | $13.64 | — |
| 2023-02-03 | 13.65 | $13.73 | — |
| 2023-02-02 | 13.64 | $13.85 | — |
| 2023-02-01 | 13.61 | $13.80 | — |
| 2023-01-31 | 13.59 | $13.71 | — |
| 2023-01-30 | 13.58 | $13.62 | — |
| 2023-01-27 | 13.58 | $13.71 | — |
| 2023-01-26 | 13.56 | $13.73 | — |
| 2023-01-25 | 13.55 | $13.68 | — |
| 2023-01-24 | 13.53 | $13.66 | — |
| 2023-01-23 | 13.52 | $13.64 | — |
| 2023-01-20 | 13.51 | $13.60 | — |
| 2023-01-19 | 13.50 | $13.52 | — |
| 2023-01-18 | 13.49 | $13.56 | — |
| 2023-01-17 | 13.49 | $13.60 | — |
| 2023-01-13 | 13.47 | $13.63 | — |
| 2023-01-12 | 13.46 | $13.62 | — |
| 2023-01-11 | 13.44 | $13.54 | — |
| 2023-01-10 | 13.43 | $13.44 | — |
| 2023-01-09 | 13.43 | $13.43 | — |
| 2023-01-06 | 13.43 | $13.41 | — |
| 2023-01-05 | 13.43 | $13.20 | — |
| 2023-01-04 | 13.46 | $13.27 | — |
| 2023-01-03 | 13.48 | $13.19 | — |
| 2022-12-30 | 13.51 | $13.19 | — |
| 2022-12-29 | 13.54 | $13.23 | — |
| 2022-12-28 | 13.57 | $13.11 | — |
| 2022-12-27 | 13.62 | $13.20 | — |
| 2022-12-23 | 13.67 | $13.23 | — |
| 2022-12-22 | 13.71 | $13.63 | — |
| 2022-12-21 | 13.72 | $13.71 | — |
| 2022-12-20 | 13.72 | $13.61 | — |
| 2022-12-19 | 13.73 | $13.61 | — |
| 2022-12-16 | 13.74 | $13.68 | — |
| 2022-12-15 | 13.75 | $13.77 | — |
| 2022-12-14 | 13.75 | $13.93 | — |
| 2022-12-13 | 13.73 | $13.94 | — |
| 2022-12-12 | 13.71 | $13.85 | — |
| 2022-12-09 | 13.69 | $13.78 | — |
| 2022-12-08 | 13.68 | $13.84 | — |
| 2022-12-07 | 13.67 | $13.80 | — |
| 2022-12-06 | 13.65 | $13.77 | — |
| 2022-12-05 | 13.64 | $13.84 | — |
| 2022-12-02 | 13.62 | $13.99 | — |
| 2022-12-01 | 13.58 | $13.97 | — |
| 2022-11-30 | 13.54 | $13.90 | — |
| 2022-11-29 | 13.50 | $13.66 | — |
| 2022-11-28 | 13.49 | $13.67 | — |
| 2022-11-25 | 13.47 | $13.78 | — |
| 2022-11-23 | 13.44 | $13.76 | — |
| 2022-11-22 | 13.40 | $13.69 | — |
| 2022-11-21 | 13.37 | $13.58 | — |
| 2022-11-18 | 13.35 | $13.60 | — |
| 2022-11-17 | 13.32 | $13.58 | — |
| 2022-11-16 | 13.30 | $13.63 | — |
| 2022-11-15 | 13.26 | $13.66 | — |
| 2022-11-14 | 13.22 | $13.56 | — |
| 2022-11-11 | 13.18 | $13.62 | — |
| 2022-11-10 | 13.14 | $13.57 | — |
| 2022-11-09 | 13.09 | $13.14 | — |
| 2022-11-08 | 13.09 | $13.25 | — |
| 2022-11-07 | 13.07 | $13.18 | — |
| 2022-11-04 | 13.06 | $13.13 | — |
| 2022-11-03 | 13.05 | $12.99 | — |
| 2022-11-02 | 13.06 | $13.07 | — |
| 2022-11-01 | 13.06 | $13.21 | — |
| 2022-10-31 | 13.04 | $13.20 | — |
| 2022-10-28 | 13.02 | $13.25 | — |
| 2022-10-27 | 13.00 | $13.15 | — |
| 2022-10-26 | 12.98 | $13.14 | — |
| 2022-10-25 | 12.97 | $13.10 | — |
| 2022-10-24 | 12.95 | $12.96 | — |
| 2022-10-21 | 12.95 | $12.92 | — |
| 2022-10-20 | 12.95 | $12.77 | — |
| 2022-10-19 | 12.97 | $12.84 | — |
| 2022-10-18 | 12.99 | $12.93 | — |
| 2022-10-17 | 12.99 | $12.86 | — |
| 2022-10-14 | 13.01 | $12.70 | — |
| 2022-10-13 | 13.04 | $12.85 | — |
| 2022-10-12 | 13.06 | $12.74 | — |
| 2022-10-11 | 13.10 | $12.75 | — |
| 2022-10-10 | 13.13 | $12.81 | — |
| 2022-10-07 | 13.17 | $12.88 | — |
| 2022-10-06 | 13.20 | $13.04 | — |
| 2022-10-05 | 13.21 | $13.14 | — |
| 2022-10-04 | 13.22 | $13.20 | — |
| 2022-10-03 | 13.22 | $12.96 | — |
| 2022-09-30 | 13.25 | $12.74 | — |
| 2022-09-29 | 13.30 | $12.83 | — |
| 2022-09-28 | 13.35 | $12.98 | — |
| 2022-09-27 | 13.39 | $12.77 | — |
| 2022-09-26 | 13.46 | $12.81 | — |
| 2022-09-23 | 13.52 | $12.98 | — |
| 2022-09-22 | 13.58 | $13.15 | — |
| 2022-09-21 | 13.63 | $13.27 | — |
| 2022-09-20 | 13.67 | $13.36 | — |
| 2022-09-19 | 13.70 | $13.46 | — |
| 2022-09-16 | 13.72 | $13.44 | — |
| 2022-09-15 | 13.75 | $13.50 | — |
| 2022-09-14 | 13.78 | $13.58 | — |
| 2022-09-13 | 13.80 | $13.55 | — |
| 2022-09-12 | 13.83 | $13.86 | — |
| 2022-09-09 | 13.82 | $13.79 | — |
| 2022-09-08 | 13.83 | $13.67 | — |
| 2022-09-07 | 13.84 | $13.64 | — |
| 2022-09-06 | 13.86 | $13.52 | — |
| 2022-09-02 | 13.90 | $13.60 | — |
| 2022-09-01 | 13.93 | $13.62 | — |
| 2022-08-31 | 13.96 | $13.67 | — |
| 2022-08-30 | 13.99 | $13.74 | — |
| 2022-08-29 | 14.02 | $13.82 | — |
| 2022-08-26 | 14.04 | $13.89 | — |
| 2022-08-25 | 14.06 | $14.09 | — |
| 2022-08-24 | 14.06 | $13.98 | — |
| 2022-08-23 | 14.06 | $13.96 | — |
| 2022-08-22 | 14.07 | $13.97 | — |
| 2022-08-19 | 14.09 | $14.13 | — |
| 2022-08-18 | 14.08 | $14.24 | — |
| 2022-08-17 | 14.06 | $14.22 | — |
| 2022-08-16 | 14.05 | $14.31 | — |
| 2022-08-15 | 14.02 | $14.31 | — |
| 2022-08-12 | 13.99 | $14.29 | — |
| 2022-08-11 | 13.96 | $14.18 | — |
| 2022-08-10 | 13.93 | $14.19 | — |
| 2022-08-09 | 13.91 | $14.04 | — |
| 2022-08-08 | 13.89 | $14.09 | — |
| 2022-08-05 | 13.87 | $14.05 | — |
| 2022-08-04 | 13.85 | $14.10 | — |
| 2022-08-03 | 13.83 | $14.08 | — |
| 2022-08-02 | 13.80 | $13.99 | — |
| 2022-08-01 | 13.78 | $14.09 | — |
| 2022-07-29 | 13.75 | $14.09 | — |
| 2022-07-28 | 13.71 | $14.01 | — |
| 2022-07-27 | 13.68 | $13.90 | — |
| 2022-07-26 | 13.66 | $13.74 | — |
| 2022-07-25 | 13.65 | $13.80 | — |
| 2022-07-22 | 13.63 | $13.78 | — |
| 2022-07-21 | 13.62 | $13.78 | — |
| 2022-07-20 | 13.60 | $13.69 | — |
| 2022-07-19 | 13.59 | $13.68 | — |
| 2022-07-18 | 13.58 | $13.52 | — |
| 2022-07-15 | 13.59 | $13.55 | — |
| 2022-07-14 | 13.59 | $13.40 | — |
| 2022-07-13 | 13.61 | $13.47 | — |
| 2022-07-12 | 13.63 | $13.50 | — |
| 2022-07-11 | 13.64 | $13.55 | — |
| 2022-07-08 | 13.65 | $13.61 | — |
| 2022-07-07 | 13.66 | $13.63 | — |
| 2022-07-06 | 13.66 | $13.54 | — |
| 2022-07-05 | 13.67 | $13.57 | — |
| 2022-07-01 | 13.68 | $13.62 | — |
| 2022-06-30 | 13.69 | $13.53 | — |
| 2022-06-29 | 13.71 | $13.56 | — |
| 2022-06-28 | 13.72 | $13.57 | — |
| 2022-06-27 | 13.74 | $13.67 | — |
| 2022-06-24 | 13.75 | $13.69 | — |
| 2022-06-23 | 13.75 | $13.50 | — |
| 2022-06-22 | 13.78 | $13.45 | — |
| 2022-06-21 | 13.81 | $13.44 | — |
| 2022-06-17 | 13.85 | $13.31 | — |
| 2022-06-16 | 13.91 | $13.33 | — |
| 2022-06-15 | 13.97 | $13.53 | — |
| 2022-06-14 | 14.02 | $13.38 | — |
| 2022-06-13 | 14.08 | $13.47 | — |
| 2022-06-10 | 14.15 | $13.82 | — |
| 2022-06-09 | 14.18 | $14.04 | — |
| 2022-06-08 | 14.20 | $14.21 | — |
| 2022-06-07 | 14.20 | $14.31 | — |
| 2022-06-06 | 14.19 | $14.23 | — |
| 2022-06-03 | 14.18 | $14.25 | — |
| 2022-06-02 | 14.17 | $14.34 | — |
| 2022-06-01 | 14.16 | $14.22 | — |
| 2022-05-31 | 14.15 | $14.30 | — |
| 2022-05-27 | 14.13 | $14.37 | — |
| 2022-05-26 | 14.11 | $14.22 | — |
| 2022-05-25 | 14.10 | $14.09 | — |
| 2022-05-24 | 14.10 | $14.02 | — |
| 2022-05-23 | 14.11 | $14.01 | — |
| 2022-05-20 | 14.12 | $13.93 | — |
| 2022-05-19 | 14.14 | $13.89 | — |
| 2022-05-18 | 14.16 | $13.90 | — |
| 2022-05-17 | 14.19 | $14.12 | — |
| 2022-05-16 | 14.20 | $14.01 | — |
| 2022-05-13 | 14.22 | $14.00 | — |
| 2022-05-12 | 14.24 | $13.84 | — |
| 2022-05-11 | 14.28 | $13.84 | — |
| 2022-05-10 | 14.33 | $13.87 | — |
| 2022-05-09 | 14.38 | $13.85 | — |
| 2022-05-06 | 14.43 | $14.07 | — |
| 2022-05-05 | 14.47 | $14.15 | — |
| 2022-05-04 | 14.50 | $14.41 | — |
| 2022-05-03 | 14.51 | $14.21 | — |
| 2022-05-02 | 14.54 | $14.16 | — |
| 2022-04-29 | 14.59 | $14.18 | — |
| 2022-04-28 | 14.63 | $14.41 | — |
| 2022-04-27 | 14.65 | $14.28 | — |
| 2022-04-26 | 14.69 | $14.27 | — |
| 2022-04-25 | 14.73 | $14.45 | — |
| 2022-04-22 | 14.76 | $14.43 | — |
| 2022-04-21 | 14.80 | $14.62 | — |
| 2022-04-20 | 14.82 | $14.76 | — |
| 2022-04-19 | 14.82 | $14.72 | — |
| 2022-04-18 | 14.84 | $14.66 | — |
| 2022-04-14 | 14.85 | $14.69 | — |
| 2022-04-13 | 14.87 | $14.79 | — |
| 2022-04-12 | 14.88 | $14.70 | — |
| 2022-04-11 | 14.90 | $14.72 | — |
| 2022-04-08 | 14.92 | $14.84 | — |
| 2022-04-07 | 14.92 | $14.86 | — |
| 2022-04-06 | 14.93 | $14.84 | — |
| 2022-04-05 | 14.94 | $14.91 | — |
| 2022-04-04 | 14.94 | $15.05 | — |
| 2022-04-01 | 14.93 | $15.00 | — |
| 2022-03-31 | 14.93 | $14.97 | — |
| 2022-03-30 | 14.92 | $15.09 | — |
| 2022-03-29 | 14.90 | $15.10 | — |
| 2022-03-28 | 14.88 | $14.98 | — |
| 2022-03-25 | 14.87 | $14.96 | — |
| 2022-03-24 | 14.86 | $14.97 | — |
| 2022-03-23 | 14.85 | $14.90 | — |
| 2022-03-22 | 14.85 | $14.96 | — |
| 2022-03-21 | 14.84 | $14.92 | — |
| 2022-03-18 | 14.83 | $14.98 | — |
| 2022-03-17 | 14.81 | $14.89 | — |
| 2022-03-16 | 14.80 | $14.76 | — |
| 2022-03-15 | 14.81 | $14.59 | — |
| 2022-03-14 | 14.83 | $14.49 | — |
| 2022-03-11 | 14.87 | $14.58 | — |
| 2022-03-10 | 14.90 | $14.67 | — |
| 2022-03-09 | 14.92 | $14.73 | — |
| 2022-03-08 | 14.94 | $14.55 | — |
| 2022-03-07 | 14.98 | $14.61 | — |
| 2022-03-04 | 15.02 | $14.85 | — |
| 2022-03-03 | 15.04 | $14.91 | — |
| 2022-03-02 | 15.05 | $14.97 | — |
| 2022-03-01 | 15.06 | $14.90 | — |
| 2022-02-28 | 15.08 | $14.99 | — |
| 2022-02-25 | 15.09 | $14.99 | — |
| 2022-02-24 | 15.10 | $14.79 | — |
| 2022-02-23 | 15.13 | $14.78 | — |
| 2022-02-22 | 15.17 | $14.90 | — |
| 2022-02-18 | 15.20 | $14.98 | — |
| 2022-02-17 | 15.22 | $15.03 | — |
| 2022-02-16 | 15.24 | $15.15 | — |
| 2022-02-15 | 15.25 | $15.13 | — |
| 2022-02-14 | 15.26 | $15.02 | — |
| 2022-02-11 | 15.29 | $15.09 | — |
| 2022-02-10 | 15.31 | $15.18 | — |
| 2022-02-09 | 15.32 | $15.34 | — |
| 2022-02-08 | 15.32 | $15.22 | — |
| 2022-02-07 | 15.33 | $15.18 | — |
| 2022-02-04 | 15.34 | $15.19 | — |
| 2022-02-03 | 15.36 | $15.19 | — |
| 2022-02-02 | 15.38 | $15.38 | — |
| 2022-02-01 | 15.38 | $15.31 | — |
| 2022-01-31 | 15.39 | $15.24 | — |
| 2022-01-28 | 15.40 | $15.11 | — |
| 2022-01-27 | 15.43 | $14.99 | — |
| 2022-01-26 | 15.48 | $15.01 | — |
| 2022-01-25 | 15.53 | $15.05 | — |
| 2022-01-24 | 15.58 | $15.13 | — |
| 2022-01-21 | 15.62 | $15.14 | — |
| 2022-01-20 | 15.67 | $15.26 | — |
| 2022-01-19 | 15.72 | $15.32 | — |
| 2022-01-18 | 15.76 | $15.37 | — |
| 2022-01-14 | 15.80 | $15.54 | — |
| 2022-01-13 | 15.83 | $15.56 | — |
| 2022-01-12 | 15.86 | $15.64 | — |
| 2022-01-11 | 15.88 | $15.61 | — |
| 2022-01-10 | 15.91 | $15.52 | — |
| 2022-01-07 | 15.95 | $15.54 | — |
| 2022-01-06 | 15.99 | $15.56 | — |
| 2022-01-05 | 16.04 | $15.59 | — |
| 2022-01-04 | 16.09 | $15.75 | — |
| 2022-01-03 | 16.12 | $15.74 | — |
| 2021-12-31 | 16.16 | $15.77 | — |
| 2021-12-30 | 16.20 | $15.77 | — |
| 2021-12-29 | 16.25 | $15.77 | — |
| 2021-12-28 | 16.30 | $15.76 | — |
| 2021-12-27 | 16.35 | $15.77 | — |
| 2021-12-23 | 16.41 | $16.55 | — |
| 2021-12-22 | 16.40 | $16.50 | — |
| 2021-12-21 | 16.39 | $16.41 | — |
| 2021-12-20 | 16.39 | $16.27 | — |
| 2021-12-17 | 16.40 | $16.35 | — |
| 2021-12-16 | 16.41 | $16.43 | — |
| 2021-12-15 | 16.40 | $16.45 | — |
| 2021-12-14 | 16.40 | $16.34 | — |
| 2021-12-13 | 16.40 | $16.41 | — |
| 2021-12-10 | 16.40 | $16.47 | — |
| 2021-12-09 | 16.40 | $16.40 | — |
| 2021-12-08 | 16.40 | $16.47 | — |
| 2021-12-07 | 16.39 | $16.46 | — |
| 2021-12-06 | 16.38 | $16.31 | — |
| 2021-12-03 | 16.39 | $16.23 | — |
| 2021-12-02 | 16.41 | $16.27 | — |
| 2021-12-01 | 16.42 | $16.15 | — |
| 2021-11-30 | 16.45 | $16.22 | — |
| 2021-11-29 | 16.47 | $16.38 | — |
| 2021-11-26 | 16.48 | $16.30 | — |
| 2021-11-24 | 16.50 | $16.46 | — |
| 2021-11-23 | 16.51 | $16.45 | — |
| 2021-11-22 | 16.51 | $16.45 | — |
| 2021-11-19 | 16.52 | $16.53 | — |
| 2021-11-18 | 16.52 | $16.58 | — |
| 2021-11-17 | 16.51 | $16.59 | — |
| 2021-11-16 | 16.50 | $16.60 | — |
| 2021-11-15 | 16.49 | $16.60 | — |
| 2021-11-12 | 16.48 | $16.61 | — |
| 2021-11-11 | 16.47 | $16.55 | — |
| 2021-11-10 | 16.46 | $16.54 | — |
| 2021-11-09 | 16.45 | $16.65 | — |
| 2021-11-08 | 16.43 | $16.63 | — |
| 2021-11-05 | 16.41 | $16.62 | — |
| 2021-11-04 | 16.39 | $16.56 | — |
| 2021-11-03 | 16.37 | $16.54 | — |
| 2021-11-02 | 16.35 | $16.50 | — |
| 2021-11-01 | 16.33 | $16.47 | — |
| 2021-10-29 | 16.32 | $16.45 | — |
| 2021-10-28 | 16.30 | $16.47 | — |
| 2021-10-27 | 16.29 | $16.41 | — |
| 2021-10-26 | 16.27 | $16.45 | — |
| 2021-10-25 | 16.25 | $16.43 | — |
| 2021-10-22 | 16.24 | $16.41 | — |
| 2021-10-21 | 16.22 | $16.39 | — |
| 2021-10-20 | 16.20 | $16.38 | — |
| 2021-10-19 | 16.18 | $16.34 | — |
| 2021-10-18 | 16.16 | $16.28 | — |
| 2021-10-15 | 16.15 | $16.29 | — |
| 2021-10-14 | 16.14 | $16.25 | — |
| 2021-10-13 | 16.13 | $16.10 | — |
| 2021-10-12 | 16.13 | $16.05 | — |
| 2021-10-11 | 16.14 | $16.05 | — |
| 2021-10-08 | 16.15 | $16.11 | — |
| 2021-10-07 | 16.15 | $16.13 | — |
| 2021-10-06 | 16.15 | $16.06 | — |
| 2021-10-05 | 16.16 | $16.05 | — |
| 2021-10-04 | 16.17 | $15.98 | — |
| 2021-10-01 | 16.19 | $16.07 | — |
| 2021-09-30 | 16.21 | $15.97 | — |
| 2021-09-29 | 16.23 | $16.05 | — |
| 2021-09-28 | 16.25 | $16.04 | — |
| 2021-09-27 | 16.27 | $16.23 | — |
| 2021-09-24 | 16.28 | $16.25 | — |
| 2021-09-23 | 16.28 | $16.27 | — |
| 2021-09-22 | 16.28 | $16.20 | — |
| 2021-09-21 | 16.29 | $16.14 | — |
| 2021-09-20 | 16.31 | $16.12 | — |
| 2021-09-17 | 16.33 | $16.26 | — |
| 2021-09-16 | 16.33 | $16.33 | — |
| 2021-09-15 | 16.33 | $16.37 | — |
| 2021-09-14 | 16.33 | $16.31 | — |
| 2021-09-13 | 16.33 | $16.35 | — |
| 2021-09-10 | 16.33 | $16.32 | — |
| 2021-09-09 | 16.33 | $16.36 | — |
| 2021-09-08 | 16.33 | $16.38 | — |
| 2021-09-07 | 16.32 | $16.40 | — |
| 2021-09-03 | 16.31 | $16.45 | — |
| 2021-09-02 | 16.30 | $16.45 | — |
| 2021-09-01 | 16.28 | $16.41 | — |
| 2021-08-31 | 16.27 | $16.38 | — |
| 2021-08-30 | 16.26 | $16.39 | — |
| 2021-08-27 | 16.24 | $16.37 | — |
| 2021-08-26 | 16.23 | $16.26 | — |
| 2021-08-25 | 16.23 | $16.31 | — |
| 2021-08-24 | 16.22 | $16.29 | — |
| 2021-08-23 | 16.21 | $16.27 | — |
| 2021-08-20 | 16.20 | $16.19 | — |
| 2021-08-19 | 16.20 | $16.14 | — |
| 2021-08-18 | 16.21 | $16.16 | — |
| 2021-08-17 | 16.22 | $16.24 | — |
| 2021-08-16 | 16.21 | $16.30 | — |
| 2021-08-13 | 16.20 | $16.30 | — |
| 2021-08-12 | 16.19 | $16.27 | — |
| 2021-08-11 | 16.19 | $16.26 | — |
| 2021-08-10 | 16.18 | $16.23 | — |
| 2021-08-09 | 16.17 | $16.21 | — |
| 2021-08-06 | 16.17 | $16.24 | — |
| 2021-08-05 | 16.16 | $16.25 | — |
| 2021-08-04 | 16.15 | $16.22 | — |
| 2021-08-03 | 16.15 | $16.27 | — |
| 2021-08-02 | 16.13 | $16.20 | — |
| 2021-07-30 | 16.13 | $16.19 | — |
| 2021-07-29 | 16.12 | $16.24 | — |
| 2021-07-28 | 16.11 | $16.19 | — |
| 2021-07-27 | 16.10 | $16.16 | — |
| 2021-07-26 | 16.09 | $16.19 | — |
| 2021-07-23 | 16.08 | $16.18 | — |
| 2021-07-22 | 16.07 | $16.11 | — |
| 2021-07-21 | 16.07 | $16.09 | — |
| 2021-07-20 | 16.06 | $16.01 | — |
| 2021-07-19 | 16.07 | $15.91 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.43
2026-07-15
Close Price
$16.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.86
Average
14.94
Maximum
16.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.43 | $16.45 | — |
| 2026-07-14 | 16.42 | $16.40 | — |
| 2026-07-13 | 16.43 | $16.38 | — |
| 2026-07-10 | 16.43 | $16.45 | — |
| 2026-07-09 | 16.42 | $16.45 | — |
| 2026-07-08 | 16.42 | $16.41 | — |
| 2026-07-07 | 16.42 | $16.46 | — |
| 2026-07-06 | 16.41 | $16.51 | — |
| 2026-07-02 | 16.40 | $16.46 | — |
| 2026-07-01 | 16.39 | $16.42 | — |
| 2026-06-30 | 16.38 | $16.46 | — |
| 2026-06-29 | 16.37 | $16.46 | — |
| 2026-06-26 | 16.36 | $16.39 | — |
| 2026-06-25 | 16.36 | $16.38 | — |
| 2026-06-24 | 16.36 | $16.34 | — |
| 2026-06-23 | 16.36 | $16.31 | — |
| 2026-06-22 | 16.37 | $16.37 | — |
| 2026-06-18 | 16.37 | $16.42 | — |
| 2026-06-17 | 16.36 | $16.36 | — |
| 2026-06-16 | 16.36 | $16.47 | — |
| 2026-06-15 | 16.35 | $16.48 | — |
| 2026-06-12 | 16.33 | $16.38 | — |
| 2026-06-11 | 16.33 | $16.35 | — |
| 2026-06-10 | 16.33 | $16.17 | — |
| 2026-06-09 | 16.34 | $16.28 | — |
| 2026-06-08 | 16.34 | $16.23 | — |
| 2026-06-05 | 16.35 | $16.23 | — |
| 2026-06-04 | 16.36 | $16.43 | — |
| 2026-06-03 | 16.35 | $16.41 | — |
| 2026-06-02 | 16.35 | $16.47 | — |
| 2026-06-01 | 16.33 | $16.43 | — |
| 2026-05-29 | 16.32 | $16.45 | — |
| 2026-05-28 | 16.30 | $16.43 | — |
| 2026-05-27 | 16.28 | $16.39 | — |
| 2026-05-26 | 16.27 | $16.37 | — |
| 2026-05-22 | 16.25 | $16.30 | — |
| 2026-05-21 | 16.25 | $16.28 | — |
| 2026-05-20 | 16.24 | $16.25 | — |
| 2026-05-19 | 16.24 | $16.14 | — |
| 2026-05-18 | 16.24 | $16.22 | — |
| 2026-05-15 | 16.24 | $16.20 | — |
| 2026-05-14 | 16.24 | $16.36 | — |
| 2026-05-13 | 16.23 | $16.31 | — |
| 2026-05-12 | 16.22 | $16.29 | — |
| 2026-05-11 | 16.20 | $16.32 | — |
| 2026-05-08 | 16.19 | $16.31 | — |
| 2026-05-07 | 16.17 | $16.26 | — |
| 2026-05-06 | 16.16 | $16.35 | — |
| 2026-05-05 | 16.14 | $16.20 | — |
| 2026-05-04 | 16.13 | $16.14 | — |
| 2026-05-01 | 16.12 | $16.19 | — |
| 2026-04-30 | 16.10 | $16.19 | — |
| 2026-04-29 | 16.08 | $16.06 | — |
| 2026-04-28 | 16.08 | $16.11 | — |
| 2026-04-27 | 16.06 | $16.15 | — |
| 2026-04-24 | 16.04 | $16.16 | — |
| 2026-04-23 | 16.01 | $16.14 | — |
| 2026-04-22 | 15.98 | $16.14 | — |
| 2026-04-21 | 15.95 | $16.07 | — |
| 2026-04-20 | 15.92 | $16.16 | — |
| 2026-04-17 | 15.88 | $16.20 | — |
| 2026-04-16 | 15.83 | $16.11 | — |
| 2026-04-15 | 15.79 | $16.12 | — |
| 2026-04-14 | 15.75 | $16.11 | — |
| 2026-04-13 | 15.71 | $16.03 | — |
| 2026-04-10 | 15.67 | $15.94 | — |
| 2026-04-09 | 15.64 | $15.95 | — |
| 2026-04-08 | 15.61 | $15.92 | — |
| 2026-04-07 | 15.58 | $15.68 | — |
| 2026-04-06 | 15.58 | $15.66 | — |
| 2026-04-02 | 15.58 | $15.64 | — |
| 2026-04-01 | 15.58 | $15.63 | — |
| 2026-03-31 | 15.59 | $15.57 | — |
| 2026-03-30 | 15.60 | $15.37 | — |
| 2026-03-27 | 15.64 | $15.35 | — |
| 2026-03-26 | 15.68 | $15.44 | — |
| 2026-03-25 | 15.72 | $15.60 | — |
| 2026-03-24 | 15.74 | $15.52 | — |
| 2026-03-23 | 15.78 | $15.56 | — |
| 2026-03-20 | 15.81 | $15.46 | — |
| 2026-03-19 | 15.86 | $15.64 | — |
| 2026-03-18 | 15.89 | $15.67 | — |
| 2026-03-17 | 15.93 | $15.81 | — |
| 2026-03-16 | 15.95 | $15.78 | — |
| 2026-03-13 | 15.97 | $15.68 | — |
| 2026-03-12 | 16.01 | $15.74 | — |
| 2026-03-11 | 16.04 | $15.88 | — |
| 2026-03-10 | 16.06 | $15.92 | — |
| 2026-03-09 | 16.08 | $15.93 | — |
| 2026-03-06 | 16.10 | $15.88 | — |
| 2026-03-05 | 16.12 | $15.96 | — |
| 2026-03-04 | 16.13 | $16.05 | — |
| 2026-03-03 | 16.14 | $16.01 | — |
| 2026-03-02 | 16.15 | $16.16 | — |
| 2026-02-27 | 16.14 | $16.22 | — |
| 2026-02-26 | 16.13 | $16.21 | — |
| 2026-02-25 | 16.11 | $16.22 | — |
| 2026-02-24 | 16.10 | $16.17 | — |
| 2026-02-23 | 16.09 | $16.13 | — |
| 2026-02-20 | 16.08 | $16.18 | — |
| 2026-02-19 | 16.07 | $16.13 | — |
| 2026-02-18 | 16.06 | $16.13 | — |
| 2026-02-17 | 16.04 | $16.11 | — |
| 2026-02-13 | 16.03 | $16.11 | — |
| 2026-02-12 | 16.02 | $16.08 | — |
| 2026-02-11 | 16.01 | $16.13 | — |
| 2026-02-10 | 16.00 | $16.12 | — |
| 2026-02-09 | 15.98 | $16.11 | — |
| 2026-02-06 | 15.97 | $16.06 | — |
| 2026-02-05 | 15.96 | $15.90 | — |
| 2026-02-04 | 15.96 | $15.96 | — |
| 2026-02-03 | 15.96 | $15.96 | — |
| 2026-02-02 | 15.96 | $15.99 | — |
| 2026-01-30 | 15.95 | $15.97 | — |
| 2026-01-29 | 15.94 | $16.03 | — |
| 2026-01-28 | 15.93 | $16.02 | — |
| 2026-01-27 | 15.92 | $16.03 | — |
| 2026-01-26 | 15.90 | $15.98 | — |
| 2026-01-23 | 15.89 | $15.94 | — |
| 2026-01-22 | 15.89 | $15.92 | — |
| 2026-01-21 | 15.89 | $15.90 | — |
| 2026-01-20 | 15.89 | $15.80 | — |
| 2026-01-16 | 15.92 | $15.95 | — |
| 2026-01-15 | 15.93 | $15.95 | — |
| 2026-01-14 | 15.94 | $15.93 | — |
| 2026-01-13 | 15.96 | $15.93 | — |
| 2026-01-12 | 15.98 | $15.94 | — |
| 2026-01-09 | 16.00 | $15.92 | — |
| 2026-01-08 | 16.03 | $15.84 | — |
| 2026-01-07 | 16.08 | $15.85 | — |
| 2026-01-06 | 16.12 | $15.88 | — |
| 2026-01-05 | 16.17 | $15.83 | — |
| 2026-01-02 | 16.22 | $15.76 | — |
| 2025-12-31 | 16.29 | $15.71 | — |
| 2025-12-30 | 16.37 | $15.77 | — |
| 2025-12-29 | 16.44 | $15.77 | — |
| 2025-12-26 | 16.52 | $15.77 | — |
| 2025-12-24 | 16.60 | $15.76 | — |
| 2025-12-23 | 16.69 | $16.78 | — |
| 2025-12-22 | 16.68 | $16.74 | — |
| 2025-12-19 | 16.67 | $16.69 | — |
| 2025-12-18 | 16.67 | $16.65 | — |
| 2025-12-17 | 16.67 | $16.58 | — |
| 2025-12-16 | 16.67 | $16.64 | — |
| 2025-12-15 | 16.67 | $16.67 | — |
| 2025-12-12 | 16.66 | $16.67 | — |
| 2025-12-11 | 16.65 | $16.78 | — |
| 2025-12-10 | 16.64 | $16.74 | — |
| 2025-12-09 | 16.62 | $16.65 | — |
| 2025-12-08 | 16.62 | $16.67 | — |
| 2025-12-05 | 16.61 | $16.69 | — |
| 2025-12-04 | 16.59 | $16.70 | — |
| 2025-12-03 | 16.58 | $16.71 | — |
| 2025-12-02 | 16.57 | $16.66 | — |
| 2025-12-01 | 16.55 | $16.65 | — |
| 2025-11-28 | 16.54 | $16.75 | — |
| 2025-11-26 | 16.52 | $16.70 | — |
| 2025-11-25 | 16.50 | $16.63 | — |
| 2025-11-24 | 16.49 | $16.51 | — |
| 2025-11-21 | 16.50 | $16.42 | — |
| 2025-11-20 | 16.51 | $16.34 | — |
| 2025-11-19 | 16.53 | $16.42 | — |
| 2025-11-18 | 16.54 | $16.42 | — |
| 2025-11-17 | 16.56 | $16.46 | — |
| 2025-11-14 | 16.57 | $16.52 | — |
| 2025-11-13 | 16.57 | $16.54 | — |
| 2025-11-12 | 16.58 | $16.67 | — |
| 2025-11-11 | 16.57 | $16.64 | — |
| 2025-11-10 | 16.56 | $16.59 | — |
| 2025-11-07 | 16.56 | $16.50 | — |
| 2025-11-06 | 16.56 | $16.48 | — |
| 2025-11-05 | 16.57 | $16.50 | — |
| 2025-11-04 | 16.58 | $16.48 | — |
| 2025-11-03 | 16.59 | $16.54 | — |
| 2025-10-31 | 16.59 | $16.55 | — |
| 2025-10-30 | 16.59 | $16.57 | — |
| 2025-10-29 | 16.59 | $16.66 | — |
| 2025-10-28 | 16.58 | $16.70 | — |
| 2025-10-27 | 16.56 | $16.71 | — |
| 2025-10-24 | 16.54 | $16.64 | — |
| 2025-10-23 | 16.53 | $16.58 | — |
| 2025-10-22 | 16.52 | $16.56 | — |
| 2025-10-21 | 16.52 | $16.59 | — |
| 2025-10-20 | 16.51 | $16.60 | — |
| 2025-10-17 | 16.49 | $16.52 | — |
| 2025-10-16 | 16.49 | $16.52 | — |
| 2025-10-15 | 16.49 | $16.53 | — |
| 2025-10-14 | 16.48 | $16.50 | — |
| 2025-10-13 | 16.48 | $16.48 | — |
| 2025-10-10 | 16.48 | $16.36 | — |
| 2025-10-09 | 16.49 | $16.51 | — |
| 2025-10-08 | 16.48 | $16.56 | — |
| 2025-10-07 | 16.47 | $16.52 | — |
| 2025-10-06 | 16.47 | $16.54 | — |
| 2025-10-03 | 16.46 | $16.54 | — |
| 2025-10-02 | 16.45 | $16.52 | — |
| 2025-10-01 | 16.44 | $16.51 | — |
| 2025-09-30 | 16.43 | $16.45 | — |
| 2025-09-29 | 16.42 | $16.42 | — |
| 2025-09-26 | 16.41 | $16.40 | — |
| 2025-09-25 | 16.41 | $16.35 | — |
| 2025-09-24 | 16.41 | $16.42 | — |
| 2025-09-23 | 16.40 | $16.47 | — |
| 2025-09-22 | 16.39 | $16.46 | — |
| 2025-09-19 | 16.38 | $16.46 | — |
| 2025-09-18 | 16.36 | $16.46 | — |
| 2025-09-17 | 16.34 | $16.45 | — |
| 2025-09-16 | 16.32 | $16.48 | — |
| 2025-09-15 | 16.30 | $16.47 | — |
| 2025-09-12 | 16.28 | $16.44 | — |
| 2025-09-11 | 16.25 | $16.47 | — |
| 2025-09-10 | 16.23 | $16.39 | — |
| 2025-09-09 | 16.21 | $16.32 | — |
| 2025-09-08 | 16.19 | $16.33 | — |
| 2025-09-05 | 16.17 | $16.29 | — |
| 2025-09-04 | 16.16 | $16.23 | — |
| 2025-09-03 | 16.15 | $16.16 | — |
| 2025-09-02 | 16.14 | $16.13 | — |
| 2025-08-29 | 16.14 | $16.20 | — |
| 2025-08-28 | 16.13 | $16.23 | — |
| 2025-08-27 | 16.12 | $16.20 | — |
| 2025-08-26 | 16.10 | $16.18 | — |
| 2025-08-25 | 16.09 | $16.14 | — |
| 2025-08-22 | 16.08 | $16.20 | — |
| 2025-08-21 | 16.07 | $16.06 | — |
| 2025-08-20 | 16.07 | $16.09 | — |
| 2025-08-19 | 16.06 | $16.09 | — |
| 2025-08-18 | 16.06 | $16.11 | — |
| 2025-08-15 | 16.05 | $16.12 | — |
| 2025-08-14 | 16.04 | $16.14 | — |
| 2025-08-13 | 16.02 | $16.16 | — |
| 2025-08-12 | 16.01 | $16.11 | — |
| 2025-08-11 | 16.00 | $16.03 | — |
| 2025-08-08 | 15.99 | $16.04 | — |
| 2025-08-07 | 15.98 | $16.02 | — |
| 2025-08-06 | 15.98 | $16.02 | — |
| 2025-08-05 | 15.97 | $15.99 | — |
| 2025-08-04 | 15.97 | $16.03 | — |
| 2025-08-01 | 15.96 | $15.91 | — |
| 2025-07-31 | 15.96 | $15.92 | — |
| 2025-07-30 | 15.97 | $15.97 | — |
| 2025-07-29 | 15.96 | $16.01 | — |
| 2025-07-28 | 15.96 | $15.99 | — |
| 2025-07-25 | 15.95 | $16.04 | — |
| 2025-07-24 | 15.94 | $16.02 | — |
| 2025-07-23 | 15.93 | $16.03 | — |
| 2025-07-22 | 15.91 | $15.97 | — |
| 2025-07-21 | 15.90 | $15.96 | — |
| 2025-07-18 | 15.89 | $15.92 | — |
| 2025-07-17 | 15.88 | $15.92 | — |
| 2025-07-16 | 15.87 | $15.89 | — |
| 2025-07-15 | 15.86 | $15.85 | — |
| 2025-07-14 | 15.86 | $15.92 | — |
| 2025-07-11 | 15.84 | $15.91 | — |
| 2025-07-10 | 15.83 | $15.96 | — |
| 2025-07-09 | 15.81 | $15.94 | — |
| 2025-07-08 | 15.79 | $15.87 | — |
| 2025-07-07 | 15.77 | $15.88 | — |
| 2025-07-03 | 15.75 | $15.94 | — |
| 2025-07-02 | 15.72 | $15.91 | — |
| 2025-07-01 | 15.70 | $15.89 | — |
| 2025-06-30 | 15.67 | $15.90 | — |
| 2025-06-27 | 15.64 | $15.84 | — |
| 2025-06-26 | 15.62 | $15.82 | — |
| 2025-06-25 | 15.59 | $15.72 | — |
| 2025-06-24 | 15.58 | $15.63 | — |
| 2025-06-23 | 15.57 | $15.63 | — |
| 2025-06-20 | 15.55 | $15.57 | — |
| 2025-06-18 | 15.55 | $15.57 | — |
| 2025-06-17 | 15.54 | $15.57 | — |
| 2025-06-16 | 15.53 | $15.61 | — |
| 2025-06-13 | 15.51 | $15.58 | — |
| 2025-06-12 | 15.50 | $15.67 | — |
| 2025-06-11 | 15.48 | $15.62 | — |
| 2025-06-10 | 15.46 | $15.57 | — |
| 2025-06-09 | 15.44 | $15.54 | — |
| 2025-06-06 | 15.43 | $15.53 | — |
| 2025-06-05 | 15.41 | $15.53 | — |
| 2025-06-04 | 15.39 | $15.55 | — |
| 2025-06-03 | 15.37 | $15.50 | — |
| 2025-06-02 | 15.35 | $15.47 | — |
| 2025-05-30 | 15.33 | $15.44 | — |
| 2025-05-29 | 15.31 | $15.42 | — |
| 2025-05-28 | 15.30 | $15.37 | — |
| 2025-05-27 | 15.29 | $15.42 | — |
| 2025-05-23 | 15.27 | $15.27 | — |
| 2025-05-22 | 15.26 | $15.28 | — |
| 2025-05-21 | 15.25 | $15.27 | — |
| 2025-05-20 | 15.24 | $15.40 | — |
| 2025-05-19 | 15.21 | $15.41 | — |
| 2025-05-16 | 15.18 | $15.37 | — |
| 2025-05-15 | 15.15 | $15.33 | — |
| 2025-05-14 | 15.12 | $15.25 | — |
| 2025-05-13 | 15.10 | $15.28 | — |
| 2025-05-12 | 15.07 | $15.26 | — |
| 2025-05-09 | 15.04 | $15.14 | — |
| 2025-05-08 | 15.02 | $15.13 | — |
| 2025-05-07 | 14.99 | $15.15 | — |
| 2025-05-06 | 14.96 | $15.13 | — |
| 2025-05-05 | 14.93 | $15.15 | — |
| 2025-05-02 | 14.90 | $15.17 | — |
| 2025-05-01 | 14.86 | $15.09 | — |
| 2025-04-30 | 14.82 | $15.09 | — |
| 2025-04-29 | 14.79 | $15.08 | — |
| 2025-04-28 | 14.76 | $15.04 | — |
| 2025-04-25 | 14.74 | $14.99 | — |
| 2025-04-24 | 14.71 | $14.95 | — |
| 2025-04-23 | 14.70 | $14.80 | — |
| 2025-04-22 | 14.70 | $14.70 | — |
| 2025-04-21 | 14.71 | $14.57 | — |
| 2025-04-17 | 14.73 | $14.70 | — |
| 2025-04-16 | 14.75 | $14.70 | — |
| 2025-04-15 | 14.76 | $14.76 | — |
| 2025-04-14 | 14.78 | $14.75 | — |
| 2025-04-11 | 14.79 | $14.63 | — |
| 2025-04-10 | 14.82 | $14.54 | — |
| 2025-04-09 | 14.86 | $14.71 | — |
| 2025-04-08 | 14.89 | $14.29 | — |
| 2025-04-07 | 14.95 | $14.37 | — |
| 2025-04-04 | 15.02 | $14.50 | — |
| 2025-04-03 | 15.07 | $14.91 | — |
| 2025-04-02 | 15.09 | $15.11 | — |
| 2025-04-01 | 15.09 | $15.09 | — |
| 2025-03-31 | 15.09 | $15.05 | — |
| 2025-03-28 | 15.09 | $15.02 | — |
| 2025-03-27 | 15.10 | $15.08 | — |
| 2025-03-26 | 15.10 | $15.10 | — |
| 2025-03-25 | 15.11 | $15.17 | — |
| 2025-03-24 | 15.10 | $15.16 | — |
| 2025-03-21 | 15.10 | $15.11 | — |
| 2025-03-20 | 15.10 | $15.14 | — |
| 2025-03-19 | 15.10 | $15.15 | — |
| 2025-03-18 | 15.10 | $15.07 | — |
| 2025-03-17 | 15.11 | $15.11 | — |
| 2025-03-14 | 15.11 | $15.04 | — |
| 2025-03-13 | 15.13 | $14.93 | — |
| 2025-03-12 | 15.15 | $14.99 | — |
| 2025-03-11 | 15.17 | $14.99 | — |
| 2025-03-10 | 15.19 | $15.04 | — |
| 2025-03-07 | 15.21 | $15.16 | — |
| 2025-03-06 | 15.22 | $15.12 | — |
| 2025-03-05 | 15.23 | $15.22 | — |
| 2025-03-04 | 15.23 | $15.14 | — |
| 2025-03-03 | 15.24 | $15.23 | — |
| 2025-02-28 | 15.24 | $15.27 | — |
| 2025-02-27 | 15.23 | $15.17 | — |
| 2025-02-26 | 15.23 | $15.26 | — |
| 2025-02-25 | 15.23 | $15.24 | — |
| 2025-02-24 | 15.22 | $15.20 | — |
| 2025-02-21 | 15.22 | $15.22 | — |
| 2025-02-20 | 15.22 | $15.28 | — |
| 2025-02-19 | 15.21 | $15.29 | — |
| 2025-02-18 | 15.20 | $15.28 | — |
| 2025-02-14 | 15.19 | $15.28 | — |
| 2025-02-13 | 15.17 | $15.27 | — |
| 2025-02-12 | 15.16 | $15.18 | — |
| 2025-02-11 | 15.15 | $15.22 | — |
| 2025-02-10 | 15.13 | $15.21 | — |
| 2025-02-07 | 15.12 | $15.17 | — |
| 2025-02-06 | 15.10 | $15.26 | — |
| 2025-02-05 | 15.08 | $15.23 | — |
| 2025-02-04 | 15.05 | $15.14 | — |
| 2025-02-03 | 15.03 | $15.09 | — |
| 2025-01-31 | 15.02 | $15.13 | — |
| 2025-01-30 | 15.00 | $15.16 | — |
| 2025-01-29 | 14.98 | $15.09 | — |
| 2025-01-28 | 14.96 | $15.11 | — |
| 2025-01-27 | 14.94 | $15.08 | — |
| 2025-01-24 | 14.92 | $15.14 | — |
| 2025-01-23 | 14.90 | $15.11 | — |
| 2025-01-22 | 14.89 | $15.07 | — |
| 2025-01-21 | 14.88 | $15.07 | — |
| 2025-01-17 | 14.87 | $14.96 | — |
| 2025-01-16 | 14.87 | $14.91 | — |
| 2025-01-15 | 14.89 | $14.86 | — |
| 2025-01-14 | 14.91 | $14.72 | — |
| 2025-01-13 | 14.95 | $14.68 | — |
| 2025-01-10 | 15.00 | $14.68 | — |
| 2025-01-08 | 15.05 | $14.82 | — |
| 2025-01-07 | 15.10 | $14.81 | — |
| 2025-01-06 | 15.15 | $14.87 | — |
| 2025-01-03 | 15.20 | $14.84 | — |
| 2025-01-02 | 15.26 | $14.79 | — |
| 2024-12-31 | 15.33 | $14.79 | — |
| 2024-12-30 | 15.40 | $14.81 | — |
| 2024-12-27 | 15.47 | $14.85 | — |
| 2024-12-26 | 15.54 | $14.91 | — |
| 2024-12-24 | 15.62 | $15.55 | — |
| 2024-12-23 | 15.63 | $15.49 | — |
| 2024-12-20 | 15.65 | $15.45 | — |
| 2024-12-19 | 15.67 | $15.37 | — |
| 2024-12-18 | 15.70 | $15.42 | — |
| 2024-12-17 | 15.72 | $15.69 | — |
| 2024-12-16 | 15.72 | $15.74 | — |
| 2024-12-13 | 15.72 | $15.71 | — |
| 2024-12-12 | 15.71 | $15.67 | — |
| 2024-12-11 | 15.71 | $15.75 | — |
| 2024-12-10 | 15.70 | $15.71 | — |
| 2024-12-09 | 15.70 | $15.76 | — |
| 2024-12-06 | 15.69 | $15.81 | — |
| 2024-12-05 | 15.67 | $15.79 | — |
| 2024-12-04 | 15.65 | $15.80 | — |
| 2024-12-03 | 15.64 | $15.75 | — |
| 2024-12-02 | 15.62 | $15.75 | — |
| 2024-11-29 | 15.61 | $15.75 | — |
| 2024-11-27 | 15.59 | $15.69 | — |
| 2024-11-26 | 15.58 | $15.68 | — |
| 2024-11-25 | 15.57 | $15.67 | — |
| 2024-11-22 | 15.56 | $15.58 | — |
| 2024-11-21 | 15.56 | $15.55 | — |
| 2024-11-20 | 15.56 | $15.51 | — |
| 2024-11-19 | 15.56 | $15.51 | — |
| 2024-11-18 | 15.57 | $15.50 | — |
| 2024-11-15 | 15.58 | $15.46 | — |
| 2024-11-14 | 15.59 | $15.54 | — |
| 2024-11-13 | 15.60 | $15.58 | — |
| 2024-11-12 | 15.60 | $15.60 | — |
| 2024-11-11 | 15.61 | $15.70 | — |
| 2024-11-08 | 15.60 | $15.72 | — |
| 2024-11-07 | 15.59 | $15.70 | — |
| 2024-11-06 | 15.58 | $15.62 | — |
| 2024-11-05 | 15.58 | $15.55 | — |
| 2024-11-04 | 15.59 | $15.46 | — |
| 2024-11-01 | 15.61 | $15.45 | — |
| 2024-10-31 | 15.63 | $15.47 | — |
| 2024-10-30 | 15.65 | $15.57 | — |
| 2024-10-29 | 15.66 | $15.59 | — |
| 2024-10-28 | 15.67 | $15.59 | — |
| 2024-10-25 | 15.68 | $15.58 | — |
| 2024-10-24 | 15.69 | $15.60 | — |
| 2024-10-23 | 15.70 | $15.60 | — |
| 2024-10-22 | 15.71 | $15.67 | — |
| 2024-10-21 | 15.72 | $15.67 | — |
| 2024-10-18 | 15.72 | $15.76 | — |
| 2024-10-17 | 15.72 | $15.74 | — |
| 2024-10-16 | 15.72 | $15.75 | — |
| 2024-10-15 | 15.71 | $15.71 | — |
| 2024-10-14 | 15.71 | $15.76 | — |
| 2024-10-11 | 15.71 | $15.73 | — |
| 2024-10-10 | 15.71 | $15.67 | — |
| 2024-10-09 | 15.71 | $15.69 | — |
| 2024-10-08 | 15.71 | $15.66 | — |
| 2024-10-07 | 15.71 | $15.62 | — |
| 2024-10-04 | 15.71 | $15.69 | — |
| 2024-10-03 | 15.71 | $15.69 | — |
| 2024-10-02 | 15.70 | $15.75 | — |
| 2024-10-01 | 15.69 | $15.75 | — |
| 2024-09-30 | 15.67 | $15.77 | — |
| 2024-09-27 | 15.66 | $15.78 | — |
| 2024-09-26 | 15.64 | $15.77 | — |
| 2024-09-25 | 15.62 | $15.73 | — |
| 2024-09-24 | 15.60 | $15.78 | — |
| 2024-09-23 | 15.58 | $15.73 | — |
| 2024-09-20 | 15.56 | $15.71 | — |
| 2024-09-19 | 15.54 | $15.72 | — |
| 2024-09-18 | 15.51 | $15.60 | — |
| 2024-09-17 | 15.50 | $15.64 | — |
| 2024-09-16 | 15.49 | $15.66 | — |
| 2024-09-13 | 15.47 | $15.61 | — |
| 2024-09-12 | 15.45 | $15.54 | — |
| 2024-09-11 | 15.44 | $15.48 | — |
| 2024-09-10 | 15.44 | $15.42 | — |
| 2024-09-09 | 15.44 | $15.39 | — |
| 2024-09-06 | 15.44 | $15.32 | — |
| 2024-09-05 | 15.44 | $15.41 | — |
| 2024-09-04 | 15.44 | $15.44 | — |
| 2024-09-03 | 15.43 | $15.42 | — |
| 2024-08-30 | 15.42 | $15.54 | — |
| 2024-08-29 | 15.39 | $15.50 | — |
| 2024-08-28 | 15.37 | $15.50 | — |
| 2024-08-27 | 15.35 | $15.53 | — |
| 2024-08-26 | 15.32 | $15.51 | — |
| 2024-08-23 | 15.29 | $15.53 | — |
| 2024-08-22 | 15.26 | $15.41 | — |
| 2024-08-21 | 15.24 | $15.47 | — |
| 2024-08-20 | 15.20 | $15.43 | — |
| 2024-08-19 | 15.18 | $15.42 | — |
| 2024-08-16 | 15.15 | $15.35 | — |
| 2024-08-15 | 15.12 | $15.33 | — |
| 2024-08-14 | 15.10 | $15.26 | — |
| 2024-08-13 | 15.09 | $15.23 | — |
| 2024-08-12 | 15.07 | $15.11 | — |
| 2024-08-09 | 15.07 | $15.10 | — |
| 2024-08-08 | 15.07 | $15.06 | — |
| 2024-08-07 | 15.08 | $14.93 | — |
| 2024-08-06 | 15.09 | $14.97 | — |
| 2024-08-05 | 15.11 | $14.94 | — |
| 2024-08-02 | 15.13 | $15.12 | — |
| 2024-08-01 | 15.13 | $15.17 | — |
| 2024-07-31 | 15.12 | $15.24 | — |
| 2024-07-30 | 15.11 | $15.11 | — |
| 2024-07-29 | 15.11 | $15.11 | — |
| 2024-07-26 | 15.10 | $15.10 | — |
| 2024-07-25 | 15.10 | $15.00 | — |
| 2024-07-24 | 15.10 | $15.00 | — |
| 2024-07-23 | 15.11 | $15.13 | — |
| 2024-07-22 | 15.10 | $15.12 | — |
| 2024-07-19 | 15.09 | $15.07 | — |
| 2024-07-18 | 15.09 | $15.13 | — |
| 2024-07-17 | 15.08 | $15.20 | — |
| 2024-07-16 | 15.06 | $15.27 | — |
| 2024-07-15 | 15.04 | $15.20 | — |
| 2024-07-12 | 15.02 | $15.20 | — |
| 2024-07-11 | 14.99 | $15.15 | — |
| 2024-07-10 | 14.97 | $15.11 | — |
| 2024-07-09 | 14.96 | $15.03 | — |
| 2024-07-08 | 14.95 | $15.05 | — |
| 2024-07-05 | 14.93 | $15.05 | — |
| 2024-07-03 | 14.92 | $14.98 | — |
| 2024-07-02 | 14.91 | $14.91 | — |
| 2024-07-01 | 14.91 | $14.87 | — |
| 2024-06-28 | 14.91 | $14.89 | — |
| 2024-06-27 | 14.90 | $14.92 | — |
| 2024-06-26 | 14.89 | $14.91 | — |
| 2024-06-25 | 14.89 | $14.95 | — |
| 2024-06-24 | 14.87 | $14.95 | — |
| 2024-06-21 | 14.86 | $14.94 | — |
| 2024-06-20 | 14.85 | $14.97 | — |
| 2024-06-18 | 14.83 | $14.97 | — |
| 2024-06-17 | 14.82 | $14.94 | — |
| 2024-06-14 | 14.80 | $14.90 | — |
| 2024-06-13 | 14.79 | $14.91 | — |
| 2024-06-12 | 14.78 | $14.87 | — |
| 2024-06-11 | 14.77 | $14.80 | — |
| 2024-06-10 | 14.77 | $14.79 | — |
| 2024-06-07 | 14.76 | $14.77 | — |
| 2024-06-06 | 14.76 | $14.85 | — |
| 2024-06-05 | 14.75 | $14.85 | — |
| 2024-06-04 | 14.74 | $14.75 | — |
| 2024-06-03 | 14.74 | $14.74 | — |
| 2024-05-31 | 14.74 | $14.71 | — |
| 2024-05-30 | 14.74 | $14.63 | — |
| 2024-05-29 | 14.75 | $14.62 | — |
| 2024-05-28 | 14.75 | $14.73 | — |
| 2024-05-24 | 14.75 | $14.77 | — |
| 2024-05-23 | 14.74 | $14.72 | — |
| 2024-05-22 | 14.73 | $14.81 | — |
| 2024-05-21 | 14.71 | $14.85 | — |
| 2024-05-20 | 14.69 | $14.84 | — |
| 2024-05-17 | 14.67 | $14.84 | — |
| 2024-05-16 | 14.64 | $14.84 | — |
| 2024-05-15 | 14.61 | $14.88 | — |
| 2024-05-14 | 14.57 | $14.75 | — |
| 2024-05-13 | 14.55 | $14.70 | — |
| 2024-05-10 | 14.52 | $14.70 | — |
| 2024-05-09 | 14.50 | $14.69 | — |
| 2024-05-08 | 14.48 | $14.64 | — |
| 2024-05-07 | 14.46 | $14.64 | — |
| 2024-05-06 | 14.44 | $14.61 | — |
| 2024-05-03 | 14.42 | $14.54 | — |
| 2024-05-02 | 14.41 | $14.44 | — |
| 2024-05-01 | 14.42 | $14.36 | — |
| 2024-04-30 | 14.43 | $14.36 | — |
| 2024-04-29 | 14.44 | $14.50 | — |
| 2024-04-26 | 14.44 | $14.46 | — |
| 2024-04-25 | 14.45 | $14.40 | — |
| 2024-04-24 | 14.46 | $14.44 | — |
| 2024-04-23 | 14.47 | $14.46 | — |
| 2024-04-22 | 14.48 | $14.35 | — |
| 2024-04-19 | 14.50 | $14.29 | — |
| 2024-04-18 | 14.53 | $14.31 | — |
| 2024-04-17 | 14.56 | $14.34 | — |
| 2024-04-16 | 14.59 | $14.33 | — |
| 2024-04-15 | 14.62 | $14.37 | — |
| 2024-04-12 | 14.65 | $14.47 | — |
| 2024-04-11 | 14.67 | $14.57 | — |
| 2024-04-10 | 14.68 | $14.55 | — |
| 2024-04-09 | 14.69 | $14.70 | — |
| 2024-04-08 | 14.69 | $14.67 | — |
| 2024-04-05 | 14.69 | $14.67 | — |
| 2024-04-04 | 14.69 | $14.64 | — |
| 2024-04-03 | 14.70 | $14.70 | — |
| 2024-04-02 | 14.69 | $14.68 | — |
| 2024-04-01 | 14.69 | $14.72 | — |
| 2024-03-28 | 14.68 | $14.78 | — |
| 2024-03-27 | 14.67 | $14.78 | — |
| 2024-03-26 | 14.66 | $14.70 | — |
| 2024-03-25 | 14.65 | $14.71 | — |
| 2024-03-22 | 14.64 | $14.74 | — |
| 2024-03-21 | 14.62 | $14.74 | — |
| 2024-03-20 | 14.61 | $14.70 | — |
| 2024-03-19 | 14.59 | $14.61 | — |
| 2024-03-18 | 14.58 | $14.57 | — |
| 2024-03-15 | 14.58 | $14.55 | — |
| 2024-03-14 | 14.58 | $14.60 | — |
| 2024-03-13 | 14.57 | $14.67 | — |
| 2024-03-12 | 14.55 | $14.67 | — |
| 2024-03-11 | 14.53 | $14.64 | — |
| 2024-03-08 | 14.51 | $14.66 | — |
| 2024-03-07 | 14.49 | $14.69 | — |
| 2024-03-06 | 14.47 | $14.59 | — |
| 2024-03-05 | 14.45 | $14.54 | — |
| 2024-03-04 | 14.44 | $14.57 | — |
| 2024-03-01 | 14.42 | $14.58 | — |
| 2024-02-29 | 14.40 | $14.48 | — |
| 2024-02-28 | 14.39 | $14.45 | — |
| 2024-02-27 | 14.38 | $14.44 | — |
| 2024-02-26 | 14.37 | $14.44 | — |
| 2024-02-23 | 14.36 | $14.47 | — |
| 2024-02-22 | 14.35 | $14.45 | — |
| 2024-02-21 | 14.34 | $14.35 | — |
| 2024-02-20 | 14.34 | $14.35 | — |
| 2024-02-16 | 14.33 | $14.35 | — |
| 2024-02-15 | 14.33 | $14.39 | — |
| 2024-02-14 | 14.32 | $14.30 | — |
| 2024-02-13 | 14.32 | $14.22 | — |
| 2024-02-12 | 14.33 | $14.38 | — |
| 2024-02-09 | 14.32 | $14.37 | — |
| 2024-02-08 | 14.31 | $14.35 | — |
| 2024-02-07 | 14.30 | $14.36 | — |
| 2024-02-06 | 14.29 | $14.34 | — |
| 2024-02-05 | 14.28 | $14.27 | — |
| 2024-02-02 | 14.28 | $14.36 | — |
| 2024-02-01 | 14.27 | $14.40 | — |
| 2024-01-31 | 14.25 | $14.31 | — |
| 2024-01-30 | 14.24 | $14.35 | — |
| 2024-01-29 | 14.23 | $14.36 | — |
| 2024-01-26 | 14.22 | $14.29 | — |
| 2024-01-25 | 14.21 | $14.29 | — |
| 2024-01-24 | 14.20 | $14.24 | — |
| 2024-01-23 | 14.20 | $14.23 | — |
| 2024-01-22 | 14.20 | $14.23 | — |
| 2024-01-19 | 14.20 | $14.22 | — |
| 2024-01-18 | 14.20 | $14.15 | — |
| 2024-01-17 | 14.21 | $14.10 | — |
| 2024-01-16 | 14.23 | $14.18 | — |
| 2024-01-12 | 14.24 | $14.27 | — |
| 2024-01-11 | 14.24 | $14.23 | — |
| 2024-01-10 | 14.25 | $14.20 | — |
| 2024-01-09 | 14.26 | $14.18 | — |
| 2024-01-08 | 14.27 | $14.21 | — |
| 2024-01-05 | 14.28 | $14.11 | — |
| 2024-01-04 | 14.29 | $14.12 | — |
| 2024-01-03 | 14.31 | $14.15 | — |
| 2024-01-02 | 14.32 | $14.21 | — |
| 2023-12-29 | 14.33 | $14.28 | — |
| 2023-12-28 | 14.33 | $14.29 | — |
| 2023-12-27 | 14.32 | $14.31 | — |
| 2023-12-26 | 14.32 | $14.25 | — |
| 2023-12-22 | 14.31 | $14.22 | — |
| 2023-12-21 | 14.31 | $14.53 | — |
| 2023-12-20 | 14.28 | $14.45 | — |
| 2023-12-19 | 14.25 | $14.53 | — |
| 2023-12-18 | 14.21 | $14.47 | — |
| 2023-12-15 | 14.18 | $14.46 | — |
| 2023-12-14 | 14.14 | $14.49 | — |
| 2023-12-13 | 14.09 | $14.39 | — |
| 2023-12-12 | 14.06 | $14.20 | — |
| 2023-12-11 | 14.03 | $14.15 | — |
| 2023-12-08 | 14.01 | $14.10 | — |
| 2023-12-07 | 13.99 | $14.10 | — |
| 2023-12-06 | 13.97 | $14.06 | — |
| 2023-12-05 | 13.95 | $14.08 | — |
| 2023-12-04 | 13.93 | $14.08 | — |
| 2023-12-01 | 13.91 | $14.13 | — |
| 2023-11-30 | 13.87 | $14.02 | — |
| 2023-11-29 | 13.85 | $14.01 | — |
| 2023-11-28 | 13.82 | $13.98 | — |
| 2023-11-27 | 13.79 | $13.94 | — |
| 2023-11-24 | 13.76 | $13.94 | — |
| 2023-11-22 | 13.72 | $13.94 | — |
| 2023-11-21 | 13.69 | $13.92 | — |
| 2023-11-20 | 13.65 | $13.93 | — |
| 2023-11-17 | 13.61 | $13.87 | — |
| 2023-11-16 | 13.57 | $13.83 | — |
| 2023-11-15 | 13.53 | $13.80 | — |
| 2023-11-14 | 13.49 | $13.82 | — |
| 2023-11-13 | 13.45 | $13.60 | — |
| 2023-11-10 | 13.43 | $13.60 | — |
| 2023-11-09 | 13.41 | $13.52 | — |
| 2023-11-08 | 13.40 | $13.61 | — |
| 2023-11-07 | 13.37 | $13.59 | — |
| 2023-11-06 | 13.35 | $13.58 | — |
| 2023-11-03 | 13.33 | $13.61 | — |
| 2023-11-02 | 13.31 | $13.50 | — |
| 2023-11-01 | 13.29 | $13.34 | — |
| 2023-10-31 | 13.29 | $13.22 | — |
| 2023-10-30 | 13.30 | $13.20 | — |
| 2023-10-27 | 13.31 | $13.13 | — |
| 2023-10-26 | 13.34 | $13.17 | — |
| 2023-10-25 | 13.36 | $13.20 | — |
| 2023-10-24 | 13.37 | $13.30 | — |
| 2023-10-23 | 13.38 | $13.24 | — |
| 2023-10-20 | 13.40 | $13.24 | — |
| 2023-10-19 | 13.42 | $13.29 | — |
| 2023-10-18 | 13.43 | $13.36 | — |
| 2023-10-17 | 13.44 | $13.47 | — |
| 2023-10-16 | 13.44 | $13.50 | — |
| 2023-10-13 | 13.44 | $13.46 | — |
| 2023-10-12 | 13.44 | $13.47 | — |
| 2023-10-11 | 13.44 | $13.55 | — |
| 2023-10-10 | 13.44 | $13.51 | — |
| 2023-10-09 | 13.44 | $13.45 | — |
| 2023-10-06 | 13.45 | $13.36 | — |
| 2023-10-05 | 13.47 | $13.30 | — |
| 2023-10-04 | 13.50 | $13.29 | — |
| 2023-10-03 | 13.53 | $13.23 | — |
| 2023-10-02 | 13.57 | $13.36 | — |
| 2023-09-29 | 13.60 | $13.45 | — |
| 2023-09-28 | 13.63 | $13.47 | — |
| 2023-09-27 | 13.65 | $13.41 | — |
| 2023-09-26 | 13.68 | $13.43 | — |
| 2023-09-25 | 13.71 | $13.52 | — |
| 2023-09-22 | 13.74 | $13.55 | — |
| 2023-09-21 | 13.76 | $13.54 | — |
| 2023-09-20 | 13.78 | $13.69 | — |
| 2023-09-19 | 13.79 | $13.73 | — |
| 2023-09-18 | 13.80 | $13.77 | — |
| 2023-09-15 | 13.80 | $13.77 | — |
| 2023-09-14 | 13.80 | $13.84 | — |
| 2023-09-13 | 13.79 | $13.79 | — |
| 2023-09-12 | 13.79 | $13.78 | — |
| 2023-09-11 | 13.79 | $13.80 | — |
| 2023-09-08 | 13.78 | $13.77 | — |
| 2023-09-07 | 13.78 | $13.76 | — |
| 2023-09-06 | 13.79 | $13.75 | — |
| 2023-09-05 | 13.79 | $13.80 | — |
| 2023-09-01 | 13.79 | $13.88 | — |
| 2023-08-31 | 13.79 | $13.90 | — |
| 2023-08-30 | 13.78 | $13.91 | — |
| 2023-08-29 | 13.77 | $13.89 | — |
| 2023-08-28 | 13.76 | $13.76 | — |
| 2023-08-25 | 13.77 | $13.70 | — |
| 2023-08-24 | 13.79 | $13.67 | — |
| 2023-08-23 | 13.81 | $13.78 | — |
| 2023-08-22 | 13.82 | $13.66 | — |
| 2023-08-21 | 13.84 | $13.67 | — |
| 2023-08-18 | 13.87 | $13.67 | — |
| 2023-08-17 | 13.89 | $13.66 | — |
| 2023-08-16 | 13.92 | $13.71 | — |
| 2023-08-15 | 13.95 | $13.77 | — |
| 2023-08-14 | 13.98 | $13.87 | — |
| 2023-08-11 | 13.99 | $13.87 | — |
| 2023-08-10 | 14.01 | $13.92 | — |
| 2023-08-09 | 14.02 | $13.95 | — |
| 2023-08-08 | 14.03 | $13.97 | — |
| 2023-08-07 | 14.03 | $14.00 | — |
| 2023-08-04 | 14.03 | $13.93 | — |
| 2023-08-03 | 14.04 | $13.89 | — |
| 2023-08-02 | 14.05 | $13.95 | — |
| 2023-08-01 | 14.06 | $14.06 | — |
| 2023-07-31 | 14.05 | $14.12 | — |
| 2023-07-28 | 14.04 | $14.11 | — |
| 2023-07-27 | 14.02 | $14.02 | — |
| 2023-07-26 | 14.02 | $14.11 | — |
| 2023-07-25 | 14.00 | $14.10 | — |
| 2023-07-24 | 13.98 | $14.08 | — |
| 2023-07-21 | 13.97 | $14.08 | — |
| 2023-07-20 | 13.95 | $14.07 | — |
| 2023-07-19 | 13.93 | $14.12 | — |
| 2023-07-18 | 13.91 | $14.10 | — |
| 2023-07-17 | 13.89 | $14.05 | — |
| 2023-07-14 | 13.87 | $14.04 | — |
| 2023-07-13 | 13.85 | $14.08 | — |
| 2023-07-12 | 13.82 | $13.97 | — |
| 2023-07-11 | 13.81 | $13.84 | — |
| 2023-07-10 | 13.81 | $13.77 | — |
| 2023-07-07 | 13.81 | $13.71 | — |
| 2023-07-06 | 13.82 | $13.71 | — |
| 2023-07-05 | 13.83 | $13.83 | — |
| 2023-07-03 | 13.83 | $13.88 | — |
| 2023-06-30 | 13.82 | $13.89 | — |
| 2023-06-29 | 13.81 | $13.81 | — |
| 2023-06-28 | 13.81 | $13.83 | — |
| 2023-06-27 | 13.80 | $13.82 | — |
| 2023-06-26 | 13.79 | $13.77 | — |
| 2023-06-23 | 13.79 | $13.77 | — |
| 2023-06-22 | 13.79 | $13.81 | — |
| 2023-06-21 | 13.78 | $13.84 | — |
| 2023-06-20 | 13.77 | $13.85 | — |
| 2023-06-16 | 13.75 | $13.90 | — |
| 2023-06-15 | 13.73 | $13.94 | — |
| 2023-06-14 | 13.71 | $13.82 | — |
| 2023-06-13 | 13.69 | $13.81 | — |
| 2023-06-12 | 13.68 | $13.80 | — |
| 2023-06-09 | 13.66 | $13.73 | — |
| 2023-06-08 | 13.65 | $13.75 | — |
| 2023-06-07 | 13.64 | $13.69 | — |
| 2023-06-06 | 13.64 | $13.73 | — |
| 2023-06-05 | 13.63 | $13.70 | — |
| 2023-06-02 | 13.63 | $13.72 | — |
| 2023-06-01 | 13.62 | $13.65 | — |
| 2023-05-31 | 13.62 | $13.58 | — |
| 2023-05-30 | 13.63 | $13.59 | — |
| 2023-05-26 | 13.64 | $13.58 | — |
| 2023-05-25 | 13.64 | $13.49 | — |
| 2023-05-24 | 13.66 | $13.52 | — |
| 2023-05-23 | 13.68 | $13.60 | — |
| 2023-05-22 | 13.69 | $13.67 | — |
| 2023-05-19 | 13.69 | $13.67 | — |
| 2023-05-18 | 13.69 | $13.68 | — |
| 2023-05-17 | 13.70 | $13.67 | — |
| 2023-05-16 | 13.70 | $13.63 | — |
| 2023-05-15 | 13.71 | $13.70 | — |
| 2023-05-12 | 13.71 | $13.68 | — |
| 2023-05-11 | 13.71 | $13.71 | — |
| 2023-05-10 | 13.71 | $13.73 | — |
| 2023-05-09 | 13.71 | $13.69 | — |
| 2023-05-08 | 13.72 | $13.72 | — |
| 2023-05-05 | 13.72 | $13.74 | — |
| 2023-05-04 | 13.71 | $13.66 | — |
| 2023-05-03 | 13.72 | $13.70 | — |
| 2023-05-02 | 13.72 | $13.70 | — |
| 2023-05-01 | 13.72 | $13.74 | — |
| 2023-04-28 | 13.72 | $13.78 | — |
| 2023-04-27 | 13.71 | $13.71 | — |
| 2023-04-26 | 13.71 | $13.64 | — |
| 2023-04-25 | 13.72 | $13.70 | — |
| 2023-04-24 | 13.71 | $13.75 | — |
| 2023-04-21 | 13.70 | $13.72 | — |
| 2023-04-20 | 13.69 | $13.72 | — |
| 2023-04-19 | 13.68 | $13.72 | — |
| 2023-04-18 | 13.67 | $13.74 | — |
| 2023-04-17 | 13.66 | $13.72 | — |
| 2023-04-14 | 13.64 | $13.73 | — |
| 2023-04-13 | 13.63 | $13.79 | — |
| 2023-04-12 | 13.60 | $13.72 | — |
| 2023-04-11 | 13.58 | $13.71 | — |
| 2023-04-10 | 13.56 | $13.68 | — |
| 2023-04-06 | 13.54 | $13.71 | — |
| 2023-04-05 | 13.51 | $13.70 | — |
| 2023-04-04 | 13.48 | $13.70 | — |
| 2023-04-03 | 13.45 | $13.71 | — |
| 2023-03-31 | 13.42 | $13.64 | — |
| 2023-03-30 | 13.39 | $13.54 | — |
| 2023-03-29 | 13.38 | $13.49 | — |
| 2023-03-28 | 13.36 | $13.41 | — |
| 2023-03-27 | 13.36 | $13.41 | — |
| 2023-03-24 | 13.35 | $13.44 | — |
| 2023-03-23 | 13.34 | $13.43 | — |
| 2023-03-22 | 13.33 | $13.38 | — |
| 2023-03-21 | 13.33 | $13.40 | — |
| 2023-03-20 | 13.32 | $13.36 | — |
| 2023-03-17 | 13.32 | $13.32 | — |
| 2023-03-16 | 13.33 | $13.33 | — |
| 2023-03-15 | 13.33 | $13.28 | — |
| 2023-03-14 | 13.34 | $13.33 | — |
| 2023-03-13 | 13.35 | $13.27 | — |
| 2023-03-10 | 13.36 | $13.23 | — |
| 2023-03-09 | 13.38 | $13.24 | — |
| 2023-03-08 | 13.40 | $13.31 | — |
| 2023-03-07 | 13.42 | $13.32 | — |
| 2023-03-06 | 13.44 | $13.46 | — |
| 2023-03-03 | 13.44 | $13.47 | — |
| 2023-03-02 | 13.45 | $13.33 | — |
| 2023-03-01 | 13.47 | $13.31 | — |
| 2023-02-28 | 13.50 | $13.33 | — |
| 2023-02-27 | 13.52 | $13.35 | — |
| 2023-02-24 | 13.55 | $13.31 | — |
| 2023-02-23 | 13.58 | $13.41 | — |
| 2023-02-22 | 13.60 | $13.37 | — |
| 2023-02-21 | 13.63 | $13.39 | — |
| 2023-02-17 | 13.65 | $13.54 | — |
| 2023-02-16 | 13.66 | $13.56 | — |
| 2023-02-15 | 13.68 | $13.64 | — |
| 2023-02-14 | 13.68 | $13.65 | — |
| 2023-02-13 | 13.68 | $13.67 | — |
| 2023-02-10 | 13.68 | $13.60 | — |
| 2023-02-09 | 13.68 | $13.61 | — |
| 2023-02-08 | 13.69 | $13.67 | — |
| 2023-02-07 | 13.69 | $13.70 | — |
| 2023-02-06 | 13.68 | $13.64 | — |
| 2023-02-03 | 13.68 | $13.73 | — |
| 2023-02-02 | 13.67 | $13.85 | — |
| 2023-02-01 | 13.64 | $13.80 | — |
| 2023-01-31 | 13.62 | $13.71 | — |
| 2023-01-30 | 13.60 | $13.62 | — |
| 2023-01-27 | 13.58 | $13.71 | — |
| 2023-01-26 | 13.56 | $13.73 | — |
| 2023-01-25 | 13.53 | $13.68 | — |
| 2023-01-24 | 13.51 | $13.66 | — |
| 2023-01-23 | 13.48 | $13.64 | — |
| 2023-01-20 | 13.46 | $13.60 | — |
| 2023-01-19 | 13.45 | $13.52 | — |
| 2023-01-18 | 13.44 | $13.56 | — |
| 2023-01-17 | 13.42 | $13.60 | — |
| 2023-01-13 | 13.41 | $13.63 | — |
| 2023-01-12 | 13.39 | $13.62 | — |
| 2023-01-11 | 13.38 | $13.54 | — |
| 2023-01-10 | 13.37 | $13.44 | — |
| 2023-01-09 | 13.38 | $13.43 | — |
| 2023-01-06 | 13.38 | $13.41 | — |
| 2023-01-05 | 13.40 | $13.20 | — |
| 2023-01-04 | 13.43 | $13.27 | — |
| 2023-01-03 | 13.46 | $13.19 | — |
| 2022-12-30 | 13.50 | $13.19 | — |
| 2022-12-29 | 13.55 | $13.23 | — |
| 2022-12-28 | 13.60 | $13.11 | — |
| 2022-12-27 | 13.66 | $13.20 | — |
| 2022-12-23 | 13.71 | $13.23 | — |
| 2022-12-22 | 13.76 | $13.63 | — |
| 2022-12-21 | 13.78 | $13.71 | — |
| 2022-12-20 | 13.79 | $13.61 | — |
| 2022-12-19 | 13.80 | $13.61 | — |
| 2022-12-16 | 13.82 | $13.68 | — |
| 2022-12-15 | 13.83 | $13.77 | — |
| 2022-12-14 | 13.83 | $13.93 | — |
| 2022-12-13 | 13.81 | $13.94 | — |
| 2022-12-12 | 13.80 | $13.85 | — |
| 2022-12-09 | 13.79 | $13.78 | — |
| 2022-12-08 | 13.78 | $13.84 | — |
| 2022-12-07 | 13.77 | $13.80 | — |
| 2022-12-06 | 13.75 | $13.77 | — |
| 2022-12-05 | 13.74 | $13.84 | — |
| 2022-12-02 | 13.72 | $13.99 | — |
| 2022-12-01 | 13.67 | $13.97 | — |
| 2022-11-30 | 13.63 | $13.90 | — |
| 2022-11-29 | 13.59 | $13.66 | — |
| 2022-11-28 | 13.57 | $13.67 | — |
| 2022-11-25 | 13.54 | $13.78 | — |
| 2022-11-23 | 13.51 | $13.76 | — |
| 2022-11-22 | 13.47 | $13.69 | — |
| 2022-11-21 | 13.43 | $13.58 | — |
| 2022-11-18 | 13.41 | $13.60 | — |
| 2022-11-17 | 13.38 | $13.58 | — |
| 2022-11-16 | 13.34 | $13.63 | — |
| 2022-11-15 | 13.30 | $13.66 | — |
| 2022-11-14 | 13.25 | $13.56 | — |
| 2022-11-11 | 13.21 | $13.62 | — |
| 2022-11-10 | 13.16 | $13.57 | — |
| 2022-11-09 | 13.10 | $13.14 | — |
| 2022-11-08 | 13.09 | $13.25 | — |
| 2022-11-07 | 13.07 | $13.18 | — |
| 2022-11-04 | 13.05 | $13.13 | — |
| 2022-11-03 | 13.03 | $12.99 | — |
| 2022-11-02 | 13.03 | $13.07 | — |
| 2022-11-01 | 13.02 | $13.21 | — |
| 2022-10-31 | 12.99 | $13.20 | — |
| 2022-10-28 | 12.97 | $13.25 | — |
| 2022-10-27 | 12.94 | $13.15 | — |
| 2022-10-26 | 12.92 | $13.14 | — |
| 2022-10-25 | 12.89 | $13.10 | — |
| 2022-10-24 | 12.87 | $12.96 | — |
| 2022-10-21 | 12.86 | $12.92 | — |
| 2022-10-20 | 12.86 | $12.77 | — |
| 2022-10-19 | 12.87 | $12.84 | — |
| 2022-10-18 | 12.88 | $12.93 | — |
| 2022-10-17 | 12.88 | $12.86 | — |
| 2022-10-14 | 12.89 | $12.70 | — |
| 2022-10-13 | 12.92 | $12.85 | — |
| 2022-10-12 | 12.94 | $12.74 | — |
| 2022-10-11 | 12.97 | $12.75 | — |
| 2022-10-10 | 13.01 | $12.81 | — |
| 2022-10-07 | 13.04 | $12.88 | — |
| 2022-10-06 | 13.07 | $13.04 | — |
| 2022-10-05 | 13.09 | $13.14 | — |
| 2022-10-04 | 13.11 | $13.20 | — |
| 2022-10-03 | 13.12 | $12.96 | — |
| 2022-09-30 | 13.15 | $12.74 | — |
| 2022-09-29 | 13.21 | $12.83 | — |
| 2022-09-28 | 13.27 | $12.98 | — |
| 2022-09-27 | 13.31 | $12.77 | — |
| 2022-09-26 | 13.38 | $12.81 | — |
| 2022-09-23 | 13.45 | $12.98 | — |
| 2022-09-22 | 13.51 | $13.15 | — |
| 2022-09-21 | 13.56 | $13.27 | — |
| 2022-09-20 | 13.60 | $13.36 | — |
| 2022-09-19 | 13.63 | $13.46 | — |
| 2022-09-16 | 13.66 | $13.44 | — |
| 2022-09-15 | 13.69 | $13.50 | — |
| 2022-09-14 | 13.73 | $13.58 | — |
| 2022-09-13 | 13.75 | $13.55 | — |
| 2022-09-12 | 13.79 | $13.86 | — |
| 2022-09-09 | 13.79 | $13.79 | — |
| 2022-09-08 | 13.81 | $13.67 | — |
| 2022-09-07 | 13.83 | $13.64 | — |
| 2022-09-06 | 13.87 | $13.52 | — |
| 2022-09-02 | 13.92 | $13.60 | — |
| 2022-09-01 | 13.96 | $13.62 | — |
| 2022-08-31 | 14.00 | $13.67 | — |
| 2022-08-30 | 14.04 | $13.74 | — |
| 2022-08-29 | 14.07 | $13.82 | — |
| 2022-08-26 | 14.10 | $13.89 | — |
| 2022-08-25 | 14.12 | $14.09 | — |
| 2022-08-24 | 14.12 | $13.98 | — |
| 2022-08-23 | 14.14 | $13.96 | — |
| 2022-08-22 | 14.15 | $13.97 | — |
| 2022-08-19 | 14.16 | $14.13 | — |
| 2022-08-18 | 14.16 | $14.24 | — |
| 2022-08-17 | 14.14 | $14.22 | — |
| 2022-08-16 | 14.12 | $14.31 | — |
| 2022-08-15 | 14.09 | $14.31 | — |
| 2022-08-12 | 14.06 | $14.29 | — |
| 2022-08-11 | 14.02 | $14.18 | — |
| 2022-08-10 | 13.99 | $14.19 | — |
| 2022-08-09 | 13.96 | $14.04 | — |
| 2022-08-08 | 13.94 | $14.09 | — |
| 2022-08-05 | 13.91 | $14.05 | — |
| 2022-08-04 | 13.88 | $14.10 | — |
| 2022-08-03 | 13.85 | $14.08 | — |
| 2022-08-02 | 13.81 | $13.99 | — |
| 2022-08-01 | 13.79 | $14.09 | — |
| 2022-07-29 | 13.75 | $14.09 | — |
| 2022-07-28 | 13.70 | $14.01 | — |
| 2022-07-27 | 13.67 | $13.90 | — |
| 2022-07-26 | 13.64 | $13.74 | — |
| 2022-07-25 | 13.63 | $13.80 | — |
| 2022-07-22 | 13.61 | $13.78 | — |
| 2022-07-21 | 13.59 | $13.78 | — |
| 2022-07-20 | 13.57 | $13.69 | — |
| 2022-07-19 | 13.55 | $13.68 | — |
| 2022-07-18 | 13.54 | $13.52 | — |
| 2022-07-15 | 13.54 | $13.55 | — |
| 2022-07-14 | 13.54 | $13.40 | — |
| 2022-07-13 | 13.55 | $13.47 | — |
| 2022-07-12 | 13.55 | $13.50 | — |
| 2022-07-11 | 13.56 | $13.55 | — |
| 2022-07-08 | 13.56 | $13.61 | — |
| 2022-07-07 | 13.56 | $13.63 | — |
| 2022-07-06 | 13.56 | $13.54 | — |
| 2022-07-05 | 13.57 | $13.57 | — |
| 2022-07-01 | 13.58 | $13.62 | — |
| 2022-06-30 | 13.59 | $13.53 | — |
| 2022-06-29 | 13.61 | $13.56 | — |
| 2022-06-28 | 13.64 | $13.57 | — |
| 2022-06-27 | 13.66 | $13.67 | — |
| 2022-06-24 | 13.68 | $13.69 | — |
| 2022-06-23 | 13.70 | $13.50 | — |
| 2022-06-22 | 13.74 | $13.45 | — |
| 2022-06-21 | 13.79 | $13.44 | — |
| 2022-06-17 | 13.84 | $13.31 | — |
| 2022-06-16 | 13.90 | $13.33 | — |
| 2022-06-15 | 13.97 | $13.53 | — |
| 2022-06-14 | 14.02 | $13.38 | — |
| 2022-06-13 | 14.09 | $13.47 | — |
| 2022-06-10 | 14.15 | $13.82 | — |
| 2022-06-09 | 14.18 | $14.04 | — |
| 2022-06-08 | 14.18 | $14.21 | — |
| 2022-06-07 | 14.17 | $14.31 | — |
| 2022-06-06 | 14.15 | $14.23 | — |
| 2022-06-03 | 14.13 | $14.25 | — |
| 2022-06-02 | 14.11 | $14.34 | — |
| 2022-06-01 | 14.09 | $14.22 | — |
| 2022-05-31 | 14.07 | $14.30 | — |
| 2022-05-27 | 14.05 | $14.37 | — |
| 2022-05-26 | 14.01 | $14.22 | — |
| 2022-05-25 | 14.00 | $14.09 | — |
| 2022-05-24 | 13.99 | $14.02 | — |
| 2022-05-23 | 14.00 | $14.01 | — |
| 2022-05-20 | 14.01 | $13.93 | — |
| 2022-05-19 | 14.03 | $13.89 | — |
| 2022-05-18 | 14.05 | $13.90 | — |
| 2022-05-17 | 14.08 | $14.12 | — |
| 2022-05-16 | 14.09 | $14.01 | — |
| 2022-05-13 | 14.11 | $14.00 | — |
| 2022-05-12 | 14.14 | $13.84 | — |
| 2022-05-11 | 14.19 | $13.84 | — |
| 2022-05-10 | 14.24 | $13.87 | — |
| 2022-05-09 | 14.29 | $13.85 | — |
| 2022-05-06 | 14.35 | $14.07 | — |
| 2022-05-05 | 14.39 | $14.15 | — |
| 2022-05-04 | 14.43 | $14.41 | — |
| 2022-05-03 | 14.45 | $14.21 | — |
| 2022-05-02 | 14.49 | $14.16 | — |
| 2022-04-29 | 14.53 | $14.18 | — |
| 2022-04-28 | 14.58 | $14.41 | — |
| 2022-04-27 | 14.61 | $14.28 | — |
| 2022-04-26 | 14.66 | $14.27 | — |
| 2022-04-25 | 14.71 | $14.45 | — |
| 2022-04-22 | 14.75 | $14.43 | — |
| 2022-04-21 | 14.79 | $14.62 | — |
| 2022-04-20 | 14.82 | $14.76 | — |
| 2022-04-19 | 14.83 | $14.72 | — |
| 2022-04-18 | 14.84 | $14.66 | — |
| 2022-04-14 | 14.87 | $14.69 | — |
| 2022-04-13 | 14.89 | $14.79 | — |
| 2022-04-12 | 14.90 | $14.70 | — |
| 2022-04-11 | 14.92 | $14.72 | — |
| 2022-04-08 | 14.94 | $14.84 | — |
| 2022-04-07 | 14.95 | $14.86 | — |
| 2022-04-06 | 14.95 | $14.84 | — |
| 2022-04-05 | 14.95 | $14.91 | — |
| 2022-04-04 | 14.95 | $15.05 | — |
| 2022-04-01 | 14.92 | $15.00 | — |
| 2022-03-31 | 14.91 | $14.97 | — |
| 2022-03-30 | 14.89 | $15.09 | — |
| 2022-03-29 | 14.87 | $15.10 | — |
| 2022-03-28 | 14.84 | $14.98 | — |
| 2022-03-25 | 14.82 | $14.96 | — |
| 2022-03-24 | 14.81 | $14.97 | — |
| 2022-03-23 | 14.79 | $14.90 | — |
| 2022-03-22 | 14.78 | $14.96 | — |
| 2022-03-21 | 14.77 | $14.92 | — |
| 2022-03-18 | 14.76 | $14.98 | — |
| 2022-03-17 | 14.74 | $14.89 | — |
| 2022-03-16 | 14.73 | $14.76 | — |
| 2022-03-15 | 14.74 | $14.59 | — |
| 2022-03-14 | 14.76 | $14.49 | — |
| 2022-03-11 | 14.80 | $14.58 | — |
| 2022-03-10 | 14.83 | $14.67 | — |
| 2022-03-09 | 14.86 | $14.73 | — |
| 2022-03-08 | 14.88 | $14.55 | — |
| 2022-03-07 | 14.92 | $14.61 | — |
| 2022-03-04 | 14.96 | $14.85 | — |
| 2022-03-03 | 14.98 | $14.91 | — |
| 2022-03-02 | 15.00 | $14.97 | — |
| 2022-03-01 | 15.01 | $14.90 | — |
| 2022-02-28 | 15.03 | $14.99 | — |
| 2022-02-25 | 15.04 | $14.99 | — |
| 2022-02-24 | 15.05 | $14.79 | — |
| 2022-02-23 | 15.08 | $14.78 | — |
| 2022-02-22 | 15.12 | $14.90 | — |
| 2022-02-18 | 15.14 | $14.98 | — |
| 2022-02-17 | 15.16 | $15.03 | — |
| 2022-02-16 | 15.17 | $15.15 | — |
| 2022-02-15 | 15.17 | $15.13 | — |
| 2022-02-14 | 15.18 | $15.02 | — |
| 2022-02-11 | 15.20 | $15.09 | — |
| 2022-02-10 | 15.21 | $15.18 | — |
| 2022-02-09 | 15.22 | $15.34 | — |
| 2022-02-08 | 15.21 | $15.22 | — |
| 2022-02-07 | 15.22 | $15.18 | — |
| 2022-02-04 | 15.23 | $15.19 | — |
| 2022-02-03 | 15.24 | $15.19 | — |
| 2022-02-02 | 15.26 | $15.38 | — |
| 2022-02-01 | 15.25 | $15.31 | — |
| 2022-01-31 | 15.26 | $15.24 | — |
| 2022-01-28 | 15.28 | $15.11 | — |
| 2022-01-27 | 15.31 | $14.99 | — |
| 2022-01-26 | 15.36 | $15.01 | — |
| 2022-01-25 | 15.40 | $15.05 | — |
| 2022-01-24 | 15.45 | $15.13 | — |
| 2022-01-21 | 15.50 | $15.14 | — |
| 2022-01-20 | 15.55 | $15.26 | — |
| 2022-01-19 | 15.60 | $15.32 | — |
| 2022-01-18 | 15.64 | $15.37 | — |
| 2022-01-14 | 15.69 | $15.54 | — |
| 2022-01-13 | 15.72 | $15.56 | — |
| 2022-01-12 | 15.76 | $15.64 | — |
| 2022-01-11 | 15.79 | $15.61 | — |
| 2022-01-10 | 15.83 | $15.52 | — |
| 2022-01-07 | 15.88 | $15.54 | — |
| 2022-01-06 | 15.94 | $15.56 | — |
| 2022-01-05 | 15.99 | $15.59 | — |
| 2022-01-04 | 16.05 | $15.75 | — |
| 2022-01-03 | 16.09 | $15.74 | — |
| 2021-12-31 | 16.14 | $15.77 | — |
| 2021-12-30 | 16.19 | $15.77 | — |
| 2021-12-29 | 16.24 | $15.77 | — |
| 2021-12-28 | 16.29 | $15.76 | — |
| 2021-12-27 | 16.35 | $15.77 | — |
| 2021-12-23 | 16.40 | $16.55 | — |
| 2021-12-22 | 16.38 | $16.50 | — |
| 2021-12-21 | 16.37 | $16.41 | — |
| 2021-12-20 | 16.37 | $16.27 | — |
| 2021-12-17 | 16.38 | $16.35 | — |
| 2021-12-16 | 16.38 | $16.43 | — |
| 2021-12-15 | 16.38 | $16.45 | — |
| 2021-12-14 | 16.37 | $16.34 | — |
| 2021-12-13 | 16.38 | $16.41 | — |
| 2021-12-10 | 16.38 | $16.47 | — |
| 2021-12-09 | 16.38 | $16.40 | — |
| 2021-12-08 | 16.38 | $16.47 | — |
| 2021-12-07 | 16.38 | $16.46 | — |
| 2021-12-06 | 16.38 | $16.31 | — |
| 2021-12-03 | 16.39 | $16.23 | — |
| 2021-12-02 | 16.42 | $16.27 | — |
| 2021-12-01 | 16.44 | $16.15 | — |
| 2021-11-30 | 16.48 | $16.22 | — |
| 2021-11-29 | 16.51 | $16.38 | — |
| 2021-11-26 | 16.52 | $16.30 | — |
| 2021-11-24 | 16.54 | $16.46 | — |
| 2021-11-23 | 16.55 | $16.45 | — |
| 2021-11-22 | 16.56 | $16.45 | — |
| 2021-11-19 | 16.57 | $16.53 | — |
| 2021-11-18 | 16.57 | $16.58 | — |
| 2021-11-17 | 16.56 | $16.59 | — |
| 2021-11-16 | 16.56 | $16.60 | — |
| 2021-11-15 | 16.55 | $16.60 | — |
| 2021-11-12 | 16.53 | $16.61 | — |
| 2021-11-11 | 16.52 | $16.55 | — |
| 2021-11-10 | 16.51 | $16.54 | — |
| 2021-11-09 | 16.50 | $16.65 | — |
| 2021-11-08 | 16.48 | $16.63 | — |
| 2021-11-05 | 16.45 | $16.62 | — |
| 2021-11-04 | 16.43 | $16.56 | — |
| 2021-11-03 | 16.40 | $16.54 | — |
| 2021-11-02 | 16.38 | $16.50 | — |
| 2021-11-01 | 16.36 | $16.47 | — |
| 2021-10-29 | 16.34 | $16.45 | — |
| 2021-10-28 | 16.32 | $16.47 | — |
| 2021-10-27 | 16.30 | $16.41 | — |
| 2021-10-26 | 16.27 | $16.45 | — |
| 2021-10-25 | 16.25 | $16.43 | — |
| 2021-10-22 | 16.22 | $16.41 | — |
| 2021-10-21 | 16.20 | $16.39 | — |
| 2021-10-20 | 16.17 | $16.38 | — |
| 2021-10-19 | 16.15 | $16.34 | — |
| 2021-10-18 | 16.13 | $16.28 | — |
| 2021-10-15 | 16.12 | $16.29 | — |
| 2021-10-14 | 16.10 | $16.25 | — |
| 2021-10-13 | 16.09 | $16.10 | — |
| 2021-10-12 | 16.09 | $16.05 | — |
| 2021-10-11 | 16.10 | $16.05 | — |
| 2021-10-08 | 16.11 | $16.11 | — |
| 2021-10-07 | 16.12 | $16.13 | — |
| 2021-10-06 | 16.12 | $16.06 | — |
| 2021-10-05 | 16.14 | $16.05 | — |
| 2021-10-04 | 16.15 | $15.98 | — |
| 2021-10-01 | 16.18 | $16.07 | — |
| 2021-09-30 | 16.20 | $15.97 | — |
| 2021-09-29 | 16.23 | $16.05 | — |
| 2021-09-28 | 16.25 | $16.04 | — |
| 2021-09-27 | 16.28 | $16.23 | — |
| 2021-09-24 | 16.29 | $16.25 | — |
| 2021-09-23 | 16.29 | $16.27 | — |
| 2021-09-22 | 16.30 | $16.20 | — |
| 2021-09-21 | 16.31 | $16.14 | — |
| 2021-09-20 | 16.33 | $16.12 | — |
| 2021-09-17 | 16.35 | $16.26 | — |
| 2021-09-16 | 16.36 | $16.33 | — |
| 2021-09-15 | 16.36 | $16.37 | — |
| 2021-09-14 | 16.35 | $16.31 | — |
| 2021-09-13 | 16.36 | $16.35 | — |
| 2021-09-10 | 16.35 | $16.32 | — |
| 2021-09-09 | 16.35 | $16.36 | — |
| 2021-09-08 | 16.35 | $16.38 | — |
| 2021-09-07 | 16.34 | $16.40 | — |
| 2021-09-03 | 16.33 | $16.45 | — |
| 2021-09-02 | 16.31 | $16.45 | — |
| 2021-09-01 | 16.30 | $16.41 | — |
| 2021-08-31 | 16.28 | $16.38 | — |
| 2021-08-30 | 16.27 | $16.39 | — |
| 2021-08-27 | 16.26 | $16.37 | — |
| 2021-08-26 | 16.25 | $16.26 | — |
| 2021-08-25 | 16.24 | $16.31 | — |
| 2021-08-24 | 16.24 | $16.29 | — |
| 2021-08-23 | 16.23 | $16.27 | — |
| 2021-08-20 | 16.23 | $16.19 | — |
| 2021-08-19 | 16.23 | $16.14 | — |
| 2021-08-18 | 16.24 | $16.16 | — |
| 2021-08-17 | 16.24 | $16.24 | — |
| 2021-08-16 | 16.24 | $16.30 | — |
| 2021-08-13 | 16.23 | $16.30 | — |
| 2021-08-12 | 16.22 | $16.27 | — |
| 2021-08-11 | 16.21 | $16.26 | — |
| 2021-08-10 | 16.20 | $16.23 | — |
| 2021-08-09 | 16.19 | $16.21 | — |
| 2021-08-06 | 16.18 | $16.24 | — |
| 2021-08-05 | 16.17 | $16.25 | — |
| 2021-08-04 | 16.16 | $16.22 | — |
| 2021-08-03 | 16.16 | $16.27 | — |
| 2021-08-02 | 16.14 | $16.20 | — |
| 2021-07-30 | 16.13 | $16.19 | — |
| 2021-07-29 | 16.13 | $16.24 | — |
| 2021-07-28 | 16.11 | $16.19 | — |
| 2021-07-27 | 16.11 | $16.16 | — |
| 2021-07-26 | 16.10 | $16.19 | — |
| 2021-07-23 | 16.09 | $16.18 | — |
| 2021-07-22 | 16.08 | $16.11 | — |
| 2021-07-21 | 16.08 | $16.09 | — |
| 2021-07-20 | 16.08 | $16.01 | — |
| 2021-07-19 | 16.08 | $15.91 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.45
2026-07-15
Close Price
$16.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
14.94
Maximum
16.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.45 | $16.45 | — |
| 2026-07-14 | 16.45 | $16.40 | — |
| 2026-07-13 | 16.45 | $16.38 | — |
| 2026-07-10 | 16.46 | $16.45 | — |
| 2026-07-09 | 16.46 | $16.45 | — |
| 2026-07-08 | 16.46 | $16.41 | — |
| 2026-07-07 | 16.46 | $16.46 | — |
| 2026-07-06 | 16.46 | $16.51 | — |
| 2026-07-02 | 16.44 | $16.46 | — |
| 2026-07-01 | 16.43 | $16.42 | — |
| 2026-06-30 | 16.43 | $16.46 | — |
| 2026-06-29 | 16.41 | $16.46 | — |
| 2026-06-26 | 16.40 | $16.39 | — |
| 2026-06-25 | 16.39 | $16.38 | — |
| 2026-06-24 | 16.39 | $16.34 | — |
| 2026-06-23 | 16.40 | $16.31 | — |
| 2026-06-22 | 16.41 | $16.37 | — |
| 2026-06-18 | 16.41 | $16.42 | — |
| 2026-06-17 | 16.41 | $16.36 | — |
| 2026-06-16 | 16.41 | $16.47 | — |
| 2026-06-15 | 16.39 | $16.48 | — |
| 2026-06-12 | 16.36 | $16.38 | — |
| 2026-06-11 | 16.35 | $16.35 | — |
| 2026-06-10 | 16.35 | $16.17 | — |
| 2026-06-09 | 16.38 | $16.28 | — |
| 2026-06-08 | 16.39 | $16.23 | — |
| 2026-06-05 | 16.42 | $16.23 | — |
| 2026-06-04 | 16.45 | $16.43 | — |
| 2026-06-03 | 16.44 | $16.41 | — |
| 2026-06-02 | 16.43 | $16.47 | — |
| 2026-06-01 | 16.41 | $16.43 | — |
| 2026-05-29 | 16.40 | $16.45 | — |
| 2026-05-28 | 16.37 | $16.43 | — |
| 2026-05-27 | 16.35 | $16.39 | — |
| 2026-05-26 | 16.33 | $16.37 | — |
| 2026-05-22 | 16.31 | $16.30 | — |
| 2026-05-21 | 16.30 | $16.28 | — |
| 2026-05-20 | 16.30 | $16.25 | — |
| 2026-05-19 | 16.30 | $16.14 | — |
| 2026-05-18 | 16.32 | $16.22 | — |
| 2026-05-15 | 16.32 | $16.20 | — |
| 2026-05-14 | 16.34 | $16.36 | — |
| 2026-05-13 | 16.32 | $16.31 | — |
| 2026-05-12 | 16.30 | $16.29 | — |
| 2026-05-11 | 16.29 | $16.32 | — |
| 2026-05-08 | 16.27 | $16.31 | — |
| 2026-05-07 | 16.25 | $16.26 | — |
| 2026-05-06 | 16.23 | $16.35 | — |
| 2026-05-05 | 16.19 | $16.20 | — |
| 2026-05-04 | 16.18 | $16.14 | — |
| 2026-05-01 | 16.17 | $16.19 | — |
| 2026-04-30 | 16.15 | $16.19 | — |
| 2026-04-29 | 16.13 | $16.06 | — |
| 2026-04-28 | 16.14 | $16.11 | — |
| 2026-04-27 | 16.13 | $16.15 | — |
| 2026-04-24 | 16.11 | $16.16 | — |
| 2026-04-23 | 16.09 | $16.14 | — |
| 2026-04-22 | 16.06 | $16.14 | — |
| 2026-04-21 | 16.04 | $16.07 | — |
| 2026-04-20 | 16.02 | $16.16 | — |
| 2026-04-17 | 15.98 | $16.20 | — |
| 2026-04-16 | 15.92 | $16.11 | — |
| 2026-04-15 | 15.87 | $16.12 | — |
| 2026-04-14 | 15.81 | $16.11 | — |
| 2026-04-13 | 15.75 | $16.03 | — |
| 2026-04-10 | 15.69 | $15.94 | — |
| 2026-04-09 | 15.64 | $15.95 | — |
| 2026-04-08 | 15.59 | $15.92 | — |
| 2026-04-07 | 15.53 | $15.68 | — |
| 2026-04-06 | 15.51 | $15.66 | — |
| 2026-04-02 | 15.49 | $15.64 | — |
| 2026-04-01 | 15.48 | $15.63 | — |
| 2026-03-31 | 15.46 | $15.57 | — |
| 2026-03-30 | 15.46 | $15.37 | — |
| 2026-03-27 | 15.51 | $15.35 | — |
| 2026-03-26 | 15.56 | $15.44 | — |
| 2026-03-25 | 15.60 | $15.60 | — |
| 2026-03-24 | 15.62 | $15.52 | — |
| 2026-03-23 | 15.66 | $15.56 | — |
| 2026-03-20 | 15.70 | $15.46 | — |
| 2026-03-19 | 15.76 | $15.64 | — |
| 2026-03-18 | 15.80 | $15.67 | — |
| 2026-03-17 | 15.84 | $15.81 | — |
| 2026-03-16 | 15.86 | $15.78 | — |
| 2026-03-13 | 15.89 | $15.68 | — |
| 2026-03-12 | 15.94 | $15.74 | — |
| 2026-03-11 | 15.99 | $15.88 | — |
| 2026-03-10 | 16.02 | $15.92 | — |
| 2026-03-09 | 16.04 | $15.93 | — |
| 2026-03-06 | 16.06 | $15.88 | — |
| 2026-03-05 | 16.10 | $15.96 | — |
| 2026-03-04 | 16.13 | $16.05 | — |
| 2026-03-03 | 16.15 | $16.01 | — |
| 2026-03-02 | 16.17 | $16.16 | — |
| 2026-02-27 | 16.17 | $16.22 | — |
| 2026-02-26 | 16.15 | $16.21 | — |
| 2026-02-25 | 16.14 | $16.22 | — |
| 2026-02-24 | 16.12 | $16.17 | — |
| 2026-02-23 | 16.10 | $16.13 | — |
| 2026-02-20 | 16.09 | $16.18 | — |
| 2026-02-19 | 16.07 | $16.13 | — |
| 2026-02-18 | 16.06 | $16.13 | — |
| 2026-02-17 | 16.04 | $16.11 | — |
| 2026-02-13 | 16.03 | $16.11 | — |
| 2026-02-12 | 16.01 | $16.08 | — |
| 2026-02-11 | 16.00 | $16.13 | — |
| 2026-02-10 | 15.98 | $16.12 | — |
| 2026-02-09 | 15.95 | $16.11 | — |
| 2026-02-06 | 15.92 | $16.06 | — |
| 2026-02-05 | 15.90 | $15.90 | — |
| 2026-02-04 | 15.91 | $15.96 | — |
| 2026-02-03 | 15.91 | $15.96 | — |
| 2026-02-02 | 15.90 | $15.99 | — |
| 2026-01-30 | 15.89 | $15.97 | — |
| 2026-01-29 | 15.89 | $16.03 | — |
| 2026-01-28 | 15.87 | $16.02 | — |
| 2026-01-27 | 15.85 | $16.03 | — |
| 2026-01-26 | 15.83 | $15.98 | — |
| 2026-01-23 | 15.82 | $15.94 | — |
| 2026-01-22 | 15.81 | $15.92 | — |
| 2026-01-21 | 15.81 | $15.90 | — |
| 2026-01-20 | 15.81 | $15.80 | — |
| 2026-01-16 | 15.83 | $15.95 | — |
| 2026-01-15 | 15.83 | $15.95 | — |
| 2026-01-14 | 15.82 | $15.93 | — |
| 2026-01-13 | 15.83 | $15.93 | — |
| 2026-01-12 | 15.83 | $15.94 | — |
| 2026-01-09 | 15.83 | $15.92 | — |
| 2026-01-08 | 15.84 | $15.84 | — |
| 2026-01-07 | 15.88 | $15.85 | — |
| 2026-01-06 | 15.91 | $15.88 | — |
| 2026-01-05 | 15.94 | $15.83 | — |
| 2026-01-02 | 16.00 | $15.76 | — |
| 2025-12-31 | 16.07 | $15.71 | — |
| 2025-12-30 | 16.17 | $15.77 | — |
| 2025-12-29 | 16.28 | $15.77 | — |
| 2025-12-26 | 16.40 | $15.77 | — |
| 2025-12-24 | 16.55 | $15.76 | — |
| 2025-12-23 | 16.72 | $16.78 | — |
| 2025-12-22 | 16.70 | $16.74 | — |
| 2025-12-19 | 16.68 | $16.69 | — |
| 2025-12-18 | 16.68 | $16.65 | — |
| 2025-12-17 | 16.68 | $16.58 | — |
| 2025-12-16 | 16.70 | $16.64 | — |
| 2025-12-15 | 16.71 | $16.67 | — |
| 2025-12-12 | 16.71 | $16.67 | — |
| 2025-12-11 | 16.71 | $16.78 | — |
| 2025-12-10 | 16.69 | $16.74 | — |
| 2025-12-09 | 16.67 | $16.65 | — |
| 2025-12-08 | 16.67 | $16.67 | — |
| 2025-12-05 | 16.66 | $16.69 | — |
| 2025-12-04 | 16.65 | $16.70 | — |
| 2025-12-03 | 16.63 | $16.71 | — |
| 2025-12-02 | 16.61 | $16.66 | — |
| 2025-12-01 | 16.59 | $16.65 | — |
| 2025-11-28 | 16.58 | $16.75 | — |
| 2025-11-26 | 16.54 | $16.70 | — |
| 2025-11-25 | 16.50 | $16.63 | — |
| 2025-11-24 | 16.48 | $16.51 | — |
| 2025-11-21 | 16.47 | $16.42 | — |
| 2025-11-20 | 16.49 | $16.34 | — |
| 2025-11-19 | 16.52 | $16.42 | — |
| 2025-11-18 | 16.54 | $16.42 | — |
| 2025-11-17 | 16.57 | $16.46 | — |
| 2025-11-14 | 16.59 | $16.52 | — |
| 2025-11-13 | 16.60 | $16.54 | — |
| 2025-11-12 | 16.60 | $16.67 | — |
| 2025-11-11 | 16.59 | $16.64 | — |
| 2025-11-10 | 16.57 | $16.59 | — |
| 2025-11-07 | 16.56 | $16.50 | — |
| 2025-11-06 | 16.58 | $16.48 | — |
| 2025-11-05 | 16.59 | $16.50 | — |
| 2025-11-04 | 16.61 | $16.48 | — |
| 2025-11-03 | 16.63 | $16.54 | — |
| 2025-10-31 | 16.64 | $16.55 | — |
| 2025-10-30 | 16.65 | $16.57 | — |
| 2025-10-29 | 16.66 | $16.66 | — |
| 2025-10-28 | 16.65 | $16.70 | — |
| 2025-10-27 | 16.63 | $16.71 | — |
| 2025-10-24 | 16.60 | $16.64 | — |
| 2025-10-23 | 16.58 | $16.58 | — |
| 2025-10-22 | 16.58 | $16.56 | — |
| 2025-10-21 | 16.57 | $16.59 | — |
| 2025-10-20 | 16.56 | $16.60 | — |
| 2025-10-17 | 16.54 | $16.52 | — |
| 2025-10-16 | 16.54 | $16.52 | — |
| 2025-10-15 | 16.54 | $16.53 | — |
| 2025-10-14 | 16.53 | $16.50 | — |
| 2025-10-13 | 16.53 | $16.48 | — |
| 2025-10-10 | 16.53 | $16.36 | — |
| 2025-10-09 | 16.55 | $16.51 | — |
| 2025-10-08 | 16.55 | $16.56 | — |
| 2025-10-07 | 16.54 | $16.52 | — |
| 2025-10-06 | 16.53 | $16.54 | — |
| 2025-10-03 | 16.52 | $16.54 | — |
| 2025-10-02 | 16.51 | $16.52 | — |
| 2025-10-01 | 16.49 | $16.51 | — |
| 2025-09-30 | 16.48 | $16.45 | — |
| 2025-09-29 | 16.47 | $16.42 | — |
| 2025-09-26 | 16.47 | $16.40 | — |
| 2025-09-25 | 16.48 | $16.35 | — |
| 2025-09-24 | 16.49 | $16.42 | — |
| 2025-09-23 | 16.49 | $16.47 | — |
| 2025-09-22 | 16.48 | $16.46 | — |
| 2025-09-19 | 16.47 | $16.46 | — |
| 2025-09-18 | 16.46 | $16.46 | — |
| 2025-09-17 | 16.44 | $16.45 | — |
| 2025-09-16 | 16.43 | $16.48 | — |
| 2025-09-15 | 16.40 | $16.47 | — |
| 2025-09-12 | 16.37 | $16.44 | — |
| 2025-09-11 | 16.35 | $16.47 | — |
| 2025-09-10 | 16.31 | $16.39 | — |
| 2025-09-09 | 16.28 | $16.32 | — |
| 2025-09-08 | 16.26 | $16.33 | — |
| 2025-09-05 | 16.23 | $16.29 | — |
| 2025-09-04 | 16.21 | $16.23 | — |
| 2025-09-03 | 16.20 | $16.16 | — |
| 2025-09-02 | 16.20 | $16.13 | — |
| 2025-08-29 | 16.21 | $16.20 | — |
| 2025-08-28 | 16.20 | $16.23 | — |
| 2025-08-27 | 16.18 | $16.20 | — |
| 2025-08-26 | 16.17 | $16.18 | — |
| 2025-08-25 | 16.15 | $16.14 | — |
| 2025-08-22 | 16.15 | $16.20 | — |
| 2025-08-21 | 16.13 | $16.06 | — |
| 2025-08-20 | 16.13 | $16.09 | — |
| 2025-08-19 | 16.13 | $16.09 | — |
| 2025-08-18 | 16.13 | $16.11 | — |
| 2025-08-15 | 16.12 | $16.12 | — |
| 2025-08-14 | 16.11 | $16.14 | — |
| 2025-08-13 | 16.10 | $16.16 | — |
| 2025-08-12 | 16.07 | $16.11 | — |
| 2025-08-11 | 16.05 | $16.03 | — |
| 2025-08-08 | 16.05 | $16.04 | — |
| 2025-08-07 | 16.04 | $16.02 | — |
| 2025-08-06 | 16.04 | $16.02 | — |
| 2025-08-05 | 16.03 | $15.99 | — |
| 2025-08-04 | 16.03 | $16.03 | — |
| 2025-08-01 | 16.02 | $15.91 | — |
| 2025-07-31 | 16.03 | $15.92 | — |
| 2025-07-30 | 16.05 | $15.97 | — |
| 2025-07-29 | 16.05 | $16.01 | — |
| 2025-07-28 | 16.04 | $15.99 | — |
| 2025-07-25 | 16.04 | $16.04 | — |
| 2025-07-24 | 16.02 | $16.02 | — |
| 2025-07-23 | 16.01 | $16.03 | — |
| 2025-07-22 | 15.99 | $15.97 | — |
| 2025-07-21 | 15.98 | $15.96 | — |
| 2025-07-18 | 15.97 | $15.92 | — |
| 2025-07-17 | 15.97 | $15.92 | — |
| 2025-07-16 | 15.96 | $15.89 | — |
| 2025-07-15 | 15.96 | $15.85 | — |
| 2025-07-14 | 15.97 | $15.92 | — |
| 2025-07-11 | 15.96 | $15.91 | — |
| 2025-07-10 | 15.95 | $15.96 | — |
| 2025-07-09 | 15.93 | $15.94 | — |
| 2025-07-08 | 15.91 | $15.87 | — |
| 2025-07-07 | 15.90 | $15.88 | — |
| 2025-07-03 | 15.89 | $15.94 | — |
| 2025-07-02 | 15.86 | $15.91 | — |
| 2025-07-01 | 15.83 | $15.89 | — |
| 2025-06-30 | 15.79 | $15.90 | — |
| 2025-06-27 | 15.75 | $15.84 | — |
| 2025-06-26 | 15.72 | $15.82 | — |
| 2025-06-25 | 15.68 | $15.72 | — |
| 2025-06-24 | 15.66 | $15.63 | — |
| 2025-06-23 | 15.65 | $15.63 | — |
| 2025-06-20 | 15.64 | $15.57 | — |
| 2025-06-18 | 15.64 | $15.57 | — |
| 2025-06-17 | 15.64 | $15.57 | — |
| 2025-06-16 | 15.64 | $15.61 | — |
| 2025-06-13 | 15.63 | $15.58 | — |
| 2025-06-12 | 15.62 | $15.67 | — |
| 2025-06-11 | 15.59 | $15.62 | — |
| 2025-06-10 | 15.56 | $15.57 | — |
| 2025-06-09 | 15.55 | $15.54 | — |
| 2025-06-06 | 15.53 | $15.53 | — |
| 2025-06-05 | 15.51 | $15.53 | — |
| 2025-06-04 | 15.49 | $15.55 | — |
| 2025-06-03 | 15.46 | $15.50 | — |
| 2025-06-02 | 15.44 | $15.47 | — |
| 2025-05-30 | 15.42 | $15.44 | — |
| 2025-05-29 | 15.40 | $15.42 | — |
| 2025-05-28 | 15.38 | $15.37 | — |
| 2025-05-27 | 15.37 | $15.42 | — |
| 2025-05-23 | 15.34 | $15.27 | — |
| 2025-05-22 | 15.34 | $15.28 | — |
| 2025-05-21 | 15.34 | $15.27 | — |
| 2025-05-20 | 15.33 | $15.40 | — |
| 2025-05-19 | 15.30 | $15.41 | — |
| 2025-05-16 | 15.26 | $15.37 | — |
| 2025-05-15 | 15.23 | $15.33 | — |
| 2025-05-14 | 15.19 | $15.25 | — |
| 2025-05-13 | 15.17 | $15.28 | — |
| 2025-05-12 | 15.13 | $15.26 | — |
| 2025-05-09 | 15.09 | $15.14 | — |
| 2025-05-08 | 15.08 | $15.13 | — |
| 2025-05-07 | 15.06 | $15.15 | — |
| 2025-05-06 | 15.03 | $15.13 | — |
| 2025-05-05 | 15.00 | $15.15 | — |
| 2025-05-02 | 14.96 | $15.17 | — |
| 2025-05-01 | 14.91 | $15.09 | — |
| 2025-04-30 | 14.87 | $15.09 | — |
| 2025-04-29 | 14.83 | $15.08 | — |
| 2025-04-28 | 14.78 | $15.04 | — |
| 2025-04-25 | 14.73 | $14.99 | — |
| 2025-04-24 | 14.68 | $14.95 | — |
| 2025-04-23 | 14.64 | $14.80 | — |
| 2025-04-22 | 14.61 | $14.70 | — |
| 2025-04-21 | 14.61 | $14.57 | — |
| 2025-04-17 | 14.64 | $14.70 | — |
| 2025-04-16 | 14.64 | $14.70 | — |
| 2025-04-15 | 14.65 | $14.76 | — |
| 2025-04-14 | 14.64 | $14.75 | — |
| 2025-04-11 | 14.64 | $14.63 | — |
| 2025-04-10 | 14.66 | $14.54 | — |
| 2025-04-09 | 14.71 | $14.71 | — |
| 2025-04-08 | 14.72 | $14.29 | — |
| 2025-04-07 | 14.83 | $14.37 | — |
| 2025-04-04 | 14.94 | $14.50 | — |
| 2025-04-03 | 15.05 | $14.91 | — |
| 2025-04-02 | 15.08 | $15.11 | — |
| 2025-04-01 | 15.08 | $15.09 | — |
| 2025-03-31 | 15.08 | $15.05 | — |
| 2025-03-28 | 15.08 | $15.02 | — |
| 2025-03-27 | 15.10 | $15.08 | — |
| 2025-03-26 | 15.11 | $15.10 | — |
| 2025-03-25 | 15.11 | $15.17 | — |
| 2025-03-24 | 15.10 | $15.16 | — |
| 2025-03-21 | 15.09 | $15.11 | — |
| 2025-03-20 | 15.09 | $15.14 | — |
| 2025-03-19 | 15.08 | $15.15 | — |
| 2025-03-18 | 15.07 | $15.07 | — |
| 2025-03-17 | 15.07 | $15.11 | — |
| 2025-03-14 | 15.07 | $15.04 | — |
| 2025-03-13 | 15.08 | $14.93 | — |
| 2025-03-12 | 15.11 | $14.99 | — |
| 2025-03-11 | 15.14 | $14.99 | — |
| 2025-03-10 | 15.18 | $15.04 | — |
| 2025-03-07 | 15.21 | $15.16 | — |
| 2025-03-06 | 15.22 | $15.12 | — |
| 2025-03-05 | 15.23 | $15.22 | — |
| 2025-03-04 | 15.23 | $15.14 | — |
| 2025-03-03 | 15.25 | $15.23 | — |
| 2025-02-28 | 15.25 | $15.27 | — |
| 2025-02-27 | 15.24 | $15.17 | — |
| 2025-02-26 | 15.25 | $15.26 | — |
| 2025-02-25 | 15.25 | $15.24 | — |
| 2025-02-24 | 15.24 | $15.20 | — |
| 2025-02-21 | 15.25 | $15.22 | — |
| 2025-02-20 | 15.25 | $15.28 | — |
| 2025-02-19 | 15.23 | $15.29 | — |
| 2025-02-18 | 15.22 | $15.28 | — |
| 2025-02-14 | 15.20 | $15.28 | — |
| 2025-02-13 | 15.18 | $15.27 | — |
| 2025-02-12 | 15.15 | $15.18 | — |
| 2025-02-11 | 15.15 | $15.22 | — |
| 2025-02-10 | 15.13 | $15.21 | — |
| 2025-02-07 | 15.11 | $15.17 | — |
| 2025-02-06 | 15.10 | $15.26 | — |
| 2025-02-05 | 15.07 | $15.23 | — |
| 2025-02-04 | 15.03 | $15.14 | — |
| 2025-02-03 | 15.02 | $15.09 | — |
| 2025-01-31 | 15.01 | $15.13 | — |
| 2025-01-30 | 14.99 | $15.16 | — |
| 2025-01-29 | 14.96 | $15.09 | — |
| 2025-01-28 | 14.94 | $15.11 | — |
| 2025-01-27 | 14.91 | $15.08 | — |
| 2025-01-24 | 14.89 | $15.14 | — |
| 2025-01-23 | 14.85 | $15.11 | — |
| 2025-01-22 | 14.82 | $15.07 | — |
| 2025-01-21 | 14.78 | $15.07 | — |
| 2025-01-17 | 14.75 | $14.96 | — |
| 2025-01-16 | 14.73 | $14.91 | — |
| 2025-01-15 | 14.72 | $14.86 | — |
| 2025-01-14 | 14.72 | $14.72 | — |
| 2025-01-13 | 14.75 | $14.68 | — |
| 2025-01-10 | 14.80 | $14.68 | — |
| 2025-01-08 | 14.86 | $14.82 | — |
| 2025-01-07 | 14.89 | $14.81 | — |
| 2025-01-06 | 14.94 | $14.87 | — |
| 2025-01-03 | 14.99 | $14.84 | — |
| 2025-01-02 | 15.05 | $14.79 | — |
| 2024-12-31 | 15.13 | $14.79 | — |
| 2024-12-30 | 15.22 | $14.81 | — |
| 2024-12-27 | 15.33 | $14.85 | — |
| 2024-12-26 | 15.44 | $14.91 | — |
| 2024-12-24 | 15.57 | $15.55 | — |
| 2024-12-23 | 15.57 | $15.49 | — |
| 2024-12-20 | 15.59 | $15.45 | — |
| 2024-12-19 | 15.63 | $15.37 | — |
| 2024-12-18 | 15.68 | $15.42 | — |
| 2024-12-17 | 15.74 | $15.69 | — |
| 2024-12-16 | 15.74 | $15.74 | — |
| 2024-12-13 | 15.74 | $15.71 | — |
| 2024-12-12 | 15.74 | $15.67 | — |
| 2024-12-11 | 15.75 | $15.75 | — |
| 2024-12-10 | 15.75 | $15.71 | — |
| 2024-12-09 | 15.75 | $15.76 | — |
| 2024-12-06 | 15.74 | $15.81 | — |
| 2024-12-05 | 15.72 | $15.79 | — |
| 2024-12-04 | 15.70 | $15.80 | — |
| 2024-12-03 | 15.67 | $15.75 | — |
| 2024-12-02 | 15.65 | $15.75 | — |
| 2024-11-29 | 15.63 | $15.75 | — |
| 2024-11-27 | 15.60 | $15.69 | — |
| 2024-11-26 | 15.58 | $15.68 | — |
| 2024-11-25 | 15.56 | $15.67 | — |
| 2024-11-22 | 15.54 | $15.58 | — |
| 2024-11-21 | 15.53 | $15.55 | — |
| 2024-11-20 | 15.54 | $15.51 | — |
| 2024-11-19 | 15.54 | $15.51 | — |
| 2024-11-18 | 15.56 | $15.50 | — |
| 2024-11-15 | 15.57 | $15.46 | — |
| 2024-11-14 | 15.60 | $15.54 | — |
| 2024-11-13 | 15.61 | $15.58 | — |
| 2024-11-12 | 15.62 | $15.60 | — |
| 2024-11-11 | 15.62 | $15.70 | — |
| 2024-11-08 | 15.61 | $15.72 | — |
| 2024-11-07 | 15.58 | $15.70 | — |
| 2024-11-06 | 15.56 | $15.62 | — |
| 2024-11-05 | 15.55 | $15.55 | — |
| 2024-11-04 | 15.56 | $15.46 | — |
| 2024-11-01 | 15.58 | $15.45 | — |
| 2024-10-31 | 15.61 | $15.47 | — |
| 2024-10-30 | 15.64 | $15.57 | — |
| 2024-10-29 | 15.66 | $15.59 | — |
| 2024-10-28 | 15.67 | $15.59 | — |
| 2024-10-25 | 15.69 | $15.58 | — |
| 2024-10-24 | 15.71 | $15.60 | — |
| 2024-10-23 | 15.73 | $15.60 | — |
| 2024-10-22 | 15.75 | $15.67 | — |
| 2024-10-21 | 15.76 | $15.67 | — |
| 2024-10-18 | 15.77 | $15.76 | — |
| 2024-10-17 | 15.76 | $15.74 | — |
| 2024-10-16 | 15.76 | $15.75 | — |
| 2024-10-15 | 15.76 | $15.71 | — |
| 2024-10-14 | 15.76 | $15.76 | — |
| 2024-10-11 | 15.75 | $15.73 | — |
| 2024-10-10 | 15.74 | $15.67 | — |
| 2024-10-09 | 15.75 | $15.69 | — |
| 2024-10-08 | 15.75 | $15.66 | — |
| 2024-10-07 | 15.76 | $15.62 | — |
| 2024-10-04 | 15.78 | $15.69 | — |
| 2024-10-03 | 15.79 | $15.69 | — |
| 2024-10-02 | 15.79 | $15.75 | — |
| 2024-10-01 | 15.79 | $15.75 | — |
| 2024-09-30 | 15.78 | $15.77 | — |
| 2024-09-27 | 15.77 | $15.78 | — |
| 2024-09-26 | 15.75 | $15.77 | — |
| 2024-09-25 | 15.73 | $15.73 | — |
| 2024-09-24 | 15.71 | $15.78 | — |
| 2024-09-23 | 15.68 | $15.73 | — |
| 2024-09-20 | 15.66 | $15.71 | — |
| 2024-09-19 | 15.63 | $15.72 | — |
| 2024-09-18 | 15.60 | $15.60 | — |
| 2024-09-17 | 15.59 | $15.64 | — |
| 2024-09-16 | 15.56 | $15.66 | — |
| 2024-09-13 | 15.53 | $15.61 | — |
| 2024-09-12 | 15.50 | $15.54 | — |
| 2024-09-11 | 15.48 | $15.48 | — |
| 2024-09-10 | 15.48 | $15.42 | — |
| 2024-09-09 | 15.48 | $15.39 | — |
| 2024-09-06 | 15.48 | $15.32 | — |
| 2024-09-05 | 15.51 | $15.41 | — |
| 2024-09-04 | 15.52 | $15.44 | — |
| 2024-09-03 | 15.52 | $15.42 | — |
| 2024-08-30 | 15.52 | $15.54 | — |
| 2024-08-29 | 15.50 | $15.50 | — |
| 2024-08-28 | 15.48 | $15.50 | — |
| 2024-08-27 | 15.47 | $15.53 | — |
| 2024-08-26 | 15.44 | $15.51 | — |
| 2024-08-23 | 15.40 | $15.53 | — |
| 2024-08-22 | 15.36 | $15.41 | — |
| 2024-08-21 | 15.34 | $15.47 | — |
| 2024-08-20 | 15.30 | $15.43 | — |
| 2024-08-19 | 15.26 | $15.42 | — |
| 2024-08-16 | 15.22 | $15.35 | — |
| 2024-08-15 | 15.18 | $15.33 | — |
| 2024-08-14 | 15.15 | $15.26 | — |
| 2024-08-13 | 15.12 | $15.23 | — |
| 2024-08-12 | 15.09 | $15.11 | — |
| 2024-08-09 | 15.08 | $15.10 | — |
| 2024-08-08 | 15.08 | $15.06 | — |
| 2024-08-07 | 15.08 | $14.93 | — |
| 2024-08-06 | 15.11 | $14.97 | — |
| 2024-08-05 | 15.13 | $14.94 | — |
| 2024-08-02 | 15.17 | $15.12 | — |
| 2024-08-01 | 15.17 | $15.17 | — |
| 2024-07-31 | 15.16 | $15.24 | — |
| 2024-07-30 | 15.14 | $15.11 | — |
| 2024-07-29 | 15.14 | $15.11 | — |
| 2024-07-26 | 15.13 | $15.10 | — |
| 2024-07-25 | 15.13 | $15.00 | — |
| 2024-07-24 | 15.15 | $15.00 | — |
| 2024-07-23 | 15.18 | $15.13 | — |
| 2024-07-22 | 15.17 | $15.12 | — |
| 2024-07-19 | 15.17 | $15.07 | — |
| 2024-07-18 | 15.18 | $15.13 | — |
| 2024-07-17 | 15.18 | $15.20 | — |
| 2024-07-16 | 15.16 | $15.27 | — |
| 2024-07-15 | 15.13 | $15.20 | — |
| 2024-07-12 | 15.10 | $15.20 | — |
| 2024-07-11 | 15.07 | $15.15 | — |
| 2024-07-10 | 15.04 | $15.11 | — |
| 2024-07-09 | 15.01 | $15.03 | — |
| 2024-07-08 | 15.00 | $15.05 | — |
| 2024-07-05 | 14.98 | $15.05 | — |
| 2024-07-03 | 14.96 | $14.98 | — |
| 2024-07-02 | 14.94 | $14.91 | — |
| 2024-07-01 | 14.94 | $14.87 | — |
| 2024-06-28 | 14.95 | $14.89 | — |
| 2024-06-27 | 14.96 | $14.92 | — |
| 2024-06-26 | 14.96 | $14.91 | — |
| 2024-06-25 | 14.96 | $14.95 | — |
| 2024-06-24 | 14.95 | $14.95 | — |
| 2024-06-21 | 14.94 | $14.94 | — |
| 2024-06-20 | 14.93 | $14.97 | — |
| 2024-06-18 | 14.91 | $14.97 | — |
| 2024-06-17 | 14.88 | $14.94 | — |
| 2024-06-14 | 14.86 | $14.90 | — |
| 2024-06-13 | 14.85 | $14.91 | — |
| 2024-06-12 | 14.82 | $14.87 | — |
| 2024-06-11 | 14.81 | $14.80 | — |
| 2024-06-10 | 14.80 | $14.79 | — |
| 2024-06-07 | 14.80 | $14.77 | — |
| 2024-06-06 | 14.80 | $14.85 | — |
| 2024-06-05 | 14.78 | $14.85 | — |
| 2024-06-04 | 14.76 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.74 | — |
| 2024-05-31 | 14.75 | $14.71 | — |
| 2024-05-30 | 14.75 | $14.63 | — |
| 2024-05-29 | 14.77 | $14.62 | — |
| 2024-05-28 | 14.80 | $14.73 | — |
| 2024-05-24 | 14.80 | $14.77 | — |
| 2024-05-23 | 14.80 | $14.72 | — |
| 2024-05-22 | 14.81 | $14.81 | — |
| 2024-05-21 | 14.79 | $14.85 | — |
| 2024-05-20 | 14.77 | $14.84 | — |
| 2024-05-17 | 14.74 | $14.84 | — |
| 2024-05-16 | 14.71 | $14.84 | — |
| 2024-05-15 | 14.68 | $14.88 | — |
| 2024-05-14 | 14.63 | $14.75 | — |
| 2024-05-13 | 14.60 | $14.70 | — |
| 2024-05-10 | 14.57 | $14.70 | — |
| 2024-05-09 | 14.54 | $14.69 | — |
| 2024-05-08 | 14.51 | $14.64 | — |
| 2024-05-07 | 14.48 | $14.64 | — |
| 2024-05-06 | 14.44 | $14.61 | — |
| 2024-05-03 | 14.41 | $14.54 | — |
| 2024-05-02 | 14.39 | $14.44 | — |
| 2024-05-01 | 14.39 | $14.36 | — |
| 2024-04-30 | 14.40 | $14.36 | — |
| 2024-04-29 | 14.42 | $14.50 | — |
| 2024-04-26 | 14.41 | $14.46 | — |
| 2024-04-25 | 14.40 | $14.40 | — |
| 2024-04-24 | 14.41 | $14.44 | — |
| 2024-04-23 | 14.41 | $14.46 | — |
| 2024-04-22 | 14.41 | $14.35 | — |
| 2024-04-19 | 14.43 | $14.29 | — |
| 2024-04-18 | 14.47 | $14.31 | — |
| 2024-04-17 | 14.51 | $14.34 | — |
| 2024-04-16 | 14.55 | $14.33 | — |
| 2024-04-15 | 14.60 | $14.37 | — |
| 2024-04-12 | 14.65 | $14.47 | — |
| 2024-04-11 | 14.68 | $14.57 | — |
| 2024-04-10 | 14.70 | $14.55 | — |
| 2024-04-09 | 14.73 | $14.70 | — |
| 2024-04-08 | 14.73 | $14.67 | — |
| 2024-04-05 | 14.74 | $14.67 | — |
| 2024-04-04 | 14.74 | $14.64 | — |
| 2024-04-03 | 14.75 | $14.70 | — |
| 2024-04-02 | 14.75 | $14.68 | — |
| 2024-04-01 | 14.76 | $14.72 | — |
| 2024-03-28 | 14.76 | $14.78 | — |
| 2024-03-27 | 14.74 | $14.78 | — |
| 2024-03-26 | 14.72 | $14.70 | — |
| 2024-03-25 | 14.71 | $14.71 | — |
| 2024-03-22 | 14.70 | $14.74 | — |
| 2024-03-21 | 14.68 | $14.74 | — |
| 2024-03-20 | 14.66 | $14.70 | — |
| 2024-03-19 | 14.64 | $14.61 | — |
| 2024-03-18 | 14.64 | $14.57 | — |
| 2024-03-15 | 14.64 | $14.55 | — |
| 2024-03-14 | 14.65 | $14.60 | — |
| 2024-03-13 | 14.65 | $14.67 | — |
| 2024-03-12 | 14.63 | $14.67 | — |
| 2024-03-11 | 14.61 | $14.64 | — |
| 2024-03-08 | 14.60 | $14.66 | — |
| 2024-03-07 | 14.57 | $14.69 | — |
| 2024-03-06 | 14.54 | $14.59 | — |
| 2024-03-05 | 14.51 | $14.54 | — |
| 2024-03-04 | 14.50 | $14.57 | — |
| 2024-03-01 | 14.48 | $14.58 | — |
| 2024-02-29 | 14.45 | $14.48 | — |
| 2024-02-28 | 14.43 | $14.45 | — |
| 2024-02-27 | 14.42 | $14.44 | — |
| 2024-02-26 | 14.41 | $14.44 | — |
| 2024-02-23 | 14.40 | $14.47 | — |
| 2024-02-22 | 14.38 | $14.45 | — |
| 2024-02-21 | 14.36 | $14.35 | — |
| 2024-02-20 | 14.36 | $14.35 | — |
| 2024-02-16 | 14.36 | $14.35 | — |
| 2024-02-15 | 14.35 | $14.39 | — |
| 2024-02-14 | 14.34 | $14.30 | — |
| 2024-02-13 | 14.35 | $14.22 | — |
| 2024-02-12 | 14.37 | $14.38 | — |
| 2024-02-09 | 14.36 | $14.37 | — |
| 2024-02-08 | 14.35 | $14.35 | — |
| 2024-02-07 | 14.35 | $14.36 | — |
| 2024-02-06 | 14.34 | $14.34 | — |
| 2024-02-05 | 14.33 | $14.27 | — |
| 2024-02-02 | 14.34 | $14.36 | — |
| 2024-02-01 | 14.33 | $14.40 | — |
| 2024-01-31 | 14.30 | $14.31 | — |
| 2024-01-30 | 14.30 | $14.35 | — |
| 2024-01-29 | 14.28 | $14.36 | — |
| 2024-01-26 | 14.26 | $14.29 | — |
| 2024-01-25 | 14.25 | $14.29 | — |
| 2024-01-24 | 14.24 | $14.24 | — |
| 2024-01-23 | 14.23 | $14.23 | — |
| 2024-01-22 | 14.23 | $14.23 | — |
| 2024-01-19 | 14.23 | $14.22 | — |
| 2024-01-18 | 14.22 | $14.15 | — |
| 2024-01-17 | 14.24 | $14.10 | — |
| 2024-01-16 | 14.26 | $14.18 | — |
| 2024-01-12 | 14.28 | $14.27 | — |
| 2024-01-11 | 14.27 | $14.23 | — |
| 2024-01-10 | 14.27 | $14.20 | — |
| 2024-01-09 | 14.28 | $14.18 | — |
| 2024-01-08 | 14.29 | $14.21 | — |
| 2024-01-05 | 14.30 | $14.11 | — |
| 2024-01-04 | 14.33 | $14.12 | — |
| 2024-01-03 | 14.37 | $14.15 | — |
| 2024-01-02 | 14.40 | $14.21 | — |
| 2023-12-29 | 14.42 | $14.28 | — |
| 2023-12-28 | 14.43 | $14.29 | — |
| 2023-12-27 | 14.44 | $14.31 | — |
| 2023-12-26 | 14.45 | $14.25 | — |
| 2023-12-22 | 14.47 | $14.22 | — |
| 2023-12-21 | 14.50 | $14.53 | — |
| 2023-12-20 | 14.46 | $14.45 | — |
| 2023-12-19 | 14.44 | $14.53 | — |
| 2023-12-18 | 14.39 | $14.47 | — |
| 2023-12-15 | 14.35 | $14.46 | — |
| 2023-12-14 | 14.30 | $14.49 | — |
| 2023-12-13 | 14.23 | $14.39 | — |
| 2023-12-12 | 14.17 | $14.20 | — |
| 2023-12-11 | 14.15 | $14.15 | — |
| 2023-12-08 | 14.12 | $14.10 | — |
| 2023-12-07 | 14.11 | $14.10 | — |
| 2023-12-06 | 14.09 | $14.06 | — |
| 2023-12-05 | 14.08 | $14.08 | — |
| 2023-12-04 | 14.05 | $14.08 | — |
| 2023-12-01 | 14.03 | $14.13 | — |
| 2023-11-30 | 13.98 | $14.02 | — |
| 2023-11-29 | 13.96 | $14.01 | — |
| 2023-11-28 | 13.93 | $13.98 | — |
| 2023-11-27 | 13.90 | $13.94 | — |
| 2023-11-24 | 13.87 | $13.94 | — |
| 2023-11-22 | 13.84 | $13.94 | — |
| 2023-11-21 | 13.80 | $13.92 | — |
| 2023-11-20 | 13.75 | $13.93 | — |
| 2023-11-17 | 13.70 | $13.87 | — |
| 2023-11-16 | 13.66 | $13.83 | — |
| 2023-11-15 | 13.61 | $13.80 | — |
| 2023-11-14 | 13.56 | $13.82 | — |
| 2023-11-13 | 13.50 | $13.60 | — |
| 2023-11-10 | 13.47 | $13.60 | — |
| 2023-11-09 | 13.45 | $13.52 | — |
| 2023-11-08 | 13.43 | $13.61 | — |
| 2023-11-07 | 13.39 | $13.59 | — |
| 2023-11-06 | 13.35 | $13.58 | — |
| 2023-11-03 | 13.30 | $13.61 | — |
| 2023-11-02 | 13.25 | $13.50 | — |
| 2023-11-01 | 13.20 | $13.34 | — |
| 2023-10-31 | 13.19 | $13.22 | — |
| 2023-10-30 | 13.20 | $13.20 | — |
| 2023-10-27 | 13.21 | $13.13 | — |
| 2023-10-26 | 13.24 | $13.17 | — |
| 2023-10-25 | 13.27 | $13.20 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.31 | $13.24 | — |
| 2023-10-20 | 13.33 | $13.24 | — |
| 2023-10-19 | 13.36 | $13.29 | — |
| 2023-10-18 | 13.39 | $13.36 | — |
| 2023-10-17 | 13.41 | $13.47 | — |
| 2023-10-16 | 13.40 | $13.50 | — |
| 2023-10-13 | 13.39 | $13.46 | — |
| 2023-10-12 | 13.39 | $13.47 | — |
| 2023-10-11 | 13.38 | $13.55 | — |
| 2023-10-10 | 13.36 | $13.51 | — |
| 2023-10-09 | 13.34 | $13.45 | — |
| 2023-10-06 | 13.34 | $13.36 | — |
| 2023-10-05 | 13.35 | $13.30 | — |
| 2023-10-04 | 13.38 | $13.29 | — |
| 2023-10-03 | 13.41 | $13.23 | — |
| 2023-10-02 | 13.47 | $13.36 | — |
| 2023-09-29 | 13.50 | $13.45 | — |
| 2023-09-28 | 13.53 | $13.47 | — |
| 2023-09-27 | 13.55 | $13.41 | — |
| 2023-09-26 | 13.59 | $13.43 | — |
| 2023-09-25 | 13.64 | $13.52 | — |
| 2023-09-22 | 13.67 | $13.55 | — |
| 2023-09-21 | 13.71 | $13.54 | — |
| 2023-09-20 | 13.75 | $13.69 | — |
| 2023-09-19 | 13.76 | $13.73 | — |
| 2023-09-18 | 13.77 | $13.77 | — |
| 2023-09-15 | 13.78 | $13.77 | — |
| 2023-09-14 | 13.78 | $13.84 | — |
| 2023-09-13 | 13.77 | $13.79 | — |
| 2023-09-12 | 13.77 | $13.78 | — |
| 2023-09-11 | 13.77 | $13.80 | — |
| 2023-09-08 | 13.77 | $13.77 | — |
| 2023-09-07 | 13.78 | $13.76 | — |
| 2023-09-06 | 13.78 | $13.75 | — |
| 2023-09-05 | 13.80 | $13.80 | — |
| 2023-09-01 | 13.80 | $13.88 | — |
| 2023-08-31 | 13.78 | $13.90 | — |
| 2023-08-30 | 13.76 | $13.91 | — |
| 2023-08-29 | 13.74 | $13.89 | — |
| 2023-08-28 | 13.72 | $13.76 | — |
| 2023-08-25 | 13.71 | $13.70 | — |
| 2023-08-24 | 13.73 | $13.67 | — |
| 2023-08-23 | 13.75 | $13.78 | — |
| 2023-08-22 | 13.75 | $13.66 | — |
| 2023-08-21 | 13.78 | $13.67 | — |
| 2023-08-18 | 13.81 | $13.67 | — |
| 2023-08-17 | 13.85 | $13.66 | — |
| 2023-08-16 | 13.89 | $13.71 | — |
| 2023-08-15 | 13.93 | $13.77 | — |
| 2023-08-14 | 13.97 | $13.87 | — |
| 2023-08-11 | 13.98 | $13.87 | — |
| 2023-08-10 | 14.01 | $13.92 | — |
| 2023-08-09 | 14.02 | $13.95 | — |
| 2023-08-08 | 14.03 | $13.97 | — |
| 2023-08-07 | 14.04 | $14.00 | — |
| 2023-08-04 | 14.05 | $13.93 | — |
| 2023-08-03 | 14.07 | $13.89 | — |
| 2023-08-02 | 14.10 | $13.95 | — |
| 2023-08-01 | 14.12 | $14.06 | — |
| 2023-07-31 | 14.12 | $14.12 | — |
| 2023-07-28 | 14.11 | $14.11 | — |
| 2023-07-27 | 14.09 | $14.02 | — |
| 2023-07-26 | 14.10 | $14.11 | — |
| 2023-07-25 | 14.08 | $14.10 | — |
| 2023-07-24 | 14.07 | $14.08 | — |
| 2023-07-21 | 14.06 | $14.08 | — |
| 2023-07-20 | 14.04 | $14.07 | — |
| 2023-07-19 | 14.02 | $14.12 | — |
| 2023-07-18 | 13.99 | $14.10 | — |
| 2023-07-17 | 13.95 | $14.05 | — |
| 2023-07-14 | 13.93 | $14.04 | — |
| 2023-07-13 | 13.89 | $14.08 | — |
| 2023-07-12 | 13.85 | $13.97 | — |
| 2023-07-11 | 13.82 | $13.84 | — |
| 2023-07-10 | 13.81 | $13.77 | — |
| 2023-07-07 | 13.82 | $13.71 | — |
| 2023-07-06 | 13.84 | $13.71 | — |
| 2023-07-05 | 13.86 | $13.83 | — |
| 2023-07-03 | 13.86 | $13.88 | — |
| 2023-06-30 | 13.85 | $13.89 | — |
| 2023-06-29 | 13.83 | $13.81 | — |
| 2023-06-28 | 13.83 | $13.83 | — |
| 2023-06-27 | 13.83 | $13.82 | — |
| 2023-06-26 | 13.82 | $13.77 | — |
| 2023-06-23 | 13.83 | $13.77 | — |
| 2023-06-22 | 13.84 | $13.81 | — |
| 2023-06-21 | 13.83 | $13.84 | — |
| 2023-06-20 | 13.82 | $13.85 | — |
| 2023-06-16 | 13.81 | $13.90 | — |
| 2023-06-15 | 13.79 | $13.94 | — |
| 2023-06-14 | 13.75 | $13.82 | — |
| 2023-06-13 | 13.73 | $13.81 | — |
| 2023-06-12 | 13.71 | $13.80 | — |
| 2023-06-09 | 13.69 | $13.73 | — |
| 2023-06-08 | 13.68 | $13.75 | — |
| 2023-06-07 | 13.66 | $13.69 | — |
| 2023-06-06 | 13.65 | $13.73 | — |
| 2023-06-05 | 13.64 | $13.70 | — |
| 2023-06-02 | 13.62 | $13.72 | — |
| 2023-06-01 | 13.61 | $13.65 | — |
| 2023-05-31 | 13.60 | $13.58 | — |
| 2023-05-30 | 13.61 | $13.59 | — |
| 2023-05-26 | 13.61 | $13.58 | — |
| 2023-05-25 | 13.62 | $13.49 | — |
| 2023-05-24 | 13.65 | $13.52 | — |
| 2023-05-23 | 13.68 | $13.60 | — |
| 2023-05-22 | 13.70 | $13.67 | — |
| 2023-05-19 | 13.70 | $13.67 | — |
| 2023-05-18 | 13.71 | $13.68 | — |
| 2023-05-17 | 13.71 | $13.67 | — |
| 2023-05-16 | 13.72 | $13.63 | — |
| 2023-05-15 | 13.73 | $13.70 | — |
| 2023-05-12 | 13.73 | $13.68 | — |
| 2023-05-11 | 13.74 | $13.71 | — |
| 2023-05-10 | 13.74 | $13.73 | — |
| 2023-05-09 | 13.74 | $13.69 | — |
| 2023-05-08 | 13.75 | $13.72 | — |
| 2023-05-05 | 13.75 | $13.74 | — |
| 2023-05-04 | 13.74 | $13.66 | — |
| 2023-05-03 | 13.75 | $13.70 | — |
| 2023-05-02 | 13.76 | $13.70 | — |
| 2023-05-01 | 13.76 | $13.74 | — |
| 2023-04-28 | 13.76 | $13.78 | — |
| 2023-04-27 | 13.75 | $13.71 | — |
| 2023-04-26 | 13.74 | $13.64 | — |
| 2023-04-25 | 13.76 | $13.70 | — |
| 2023-04-24 | 13.76 | $13.75 | — |
| 2023-04-21 | 13.75 | $13.72 | — |
| 2023-04-20 | 13.75 | $13.72 | — |
| 2023-04-19 | 13.74 | $13.72 | — |
| 2023-04-18 | 13.74 | $13.74 | — |
| 2023-04-17 | 13.72 | $13.72 | — |
| 2023-04-14 | 13.71 | $13.73 | — |
| 2023-04-13 | 13.70 | $13.79 | — |
| 2023-04-12 | 13.67 | $13.72 | — |
| 2023-04-11 | 13.65 | $13.71 | — |
| 2023-04-10 | 13.62 | $13.68 | — |
| 2023-04-06 | 13.60 | $13.71 | — |
| 2023-04-05 | 13.57 | $13.70 | — |
| 2023-04-04 | 13.54 | $13.70 | — |
| 2023-04-03 | 13.50 | $13.71 | — |
| 2023-03-31 | 13.45 | $13.64 | — |
| 2023-03-30 | 13.41 | $13.54 | — |
| 2023-03-29 | 13.38 | $13.49 | — |
| 2023-03-28 | 13.36 | $13.41 | — |
| 2023-03-27 | 13.35 | $13.41 | — |
| 2023-03-24 | 13.34 | $13.44 | — |
| 2023-03-23 | 13.32 | $13.43 | — |
| 2023-03-22 | 13.31 | $13.38 | — |
| 2023-03-21 | 13.30 | $13.40 | — |
| 2023-03-20 | 13.28 | $13.36 | — |
| 2023-03-17 | 13.28 | $13.32 | — |
| 2023-03-16 | 13.28 | $13.33 | — |
| 2023-03-15 | 13.28 | $13.28 | — |
| 2023-03-14 | 13.28 | $13.33 | — |
| 2023-03-13 | 13.29 | $13.27 | — |
| 2023-03-10 | 13.30 | $13.23 | — |
| 2023-03-09 | 13.33 | $13.24 | — |
| 2023-03-08 | 13.35 | $13.31 | — |
| 2023-03-07 | 13.37 | $13.32 | — |
| 2023-03-06 | 13.39 | $13.46 | — |
| 2023-03-03 | 13.39 | $13.47 | — |
| 2023-03-02 | 13.38 | $13.33 | — |
| 2023-03-01 | 13.40 | $13.31 | — |
| 2023-02-28 | 13.43 | $13.33 | — |
| 2023-02-27 | 13.46 | $13.35 | — |
| 2023-02-24 | 13.49 | $13.31 | — |
| 2023-02-23 | 13.53 | $13.41 | — |
| 2023-02-22 | 13.56 | $13.37 | — |
| 2023-02-21 | 13.60 | $13.39 | — |
| 2023-02-17 | 13.64 | $13.54 | — |
| 2023-02-16 | 13.66 | $13.56 | — |
| 2023-02-15 | 13.68 | $13.64 | — |
| 2023-02-14 | 13.69 | $13.65 | — |
| 2023-02-13 | 13.69 | $13.67 | — |
| 2023-02-10 | 13.69 | $13.60 | — |
| 2023-02-09 | 13.71 | $13.61 | — |
| 2023-02-08 | 13.72 | $13.67 | — |
| 2023-02-07 | 13.72 | $13.70 | — |
| 2023-02-06 | 13.72 | $13.64 | — |
| 2023-02-03 | 13.73 | $13.73 | — |
| 2023-02-02 | 13.72 | $13.85 | — |
| 2023-02-01 | 13.68 | $13.80 | — |
| 2023-01-31 | 13.65 | $13.71 | — |
| 2023-01-30 | 13.63 | $13.62 | — |
| 2023-01-27 | 13.63 | $13.71 | — |
| 2023-01-26 | 13.61 | $13.73 | — |
| 2023-01-25 | 13.58 | $13.68 | — |
| 2023-01-24 | 13.55 | $13.66 | — |
| 2023-01-23 | 13.53 | $13.64 | — |
| 2023-01-20 | 13.50 | $13.60 | — |
| 2023-01-19 | 13.48 | $13.52 | — |
| 2023-01-18 | 13.48 | $13.56 | — |
| 2023-01-17 | 13.46 | $13.60 | — |
| 2023-01-13 | 13.44 | $13.63 | — |
| 2023-01-12 | 13.40 | $13.62 | — |
| 2023-01-11 | 13.36 | $13.54 | — |
| 2023-01-10 | 13.33 | $13.44 | — |
| 2023-01-09 | 13.32 | $13.43 | — |
| 2023-01-06 | 13.30 | $13.41 | — |
| 2023-01-05 | 13.30 | $13.20 | — |
| 2023-01-04 | 13.33 | $13.27 | — |
| 2023-01-03 | 13.36 | $13.19 | — |
| 2022-12-30 | 13.40 | $13.19 | — |
| 2022-12-29 | 13.46 | $13.23 | — |
| 2022-12-28 | 13.52 | $13.11 | — |
| 2022-12-27 | 13.61 | $13.20 | — |
| 2022-12-23 | 13.70 | $13.23 | — |
| 2022-12-22 | 13.79 | $13.63 | — |
| 2022-12-21 | 13.82 | $13.71 | — |
| 2022-12-20 | 13.83 | $13.61 | — |
| 2022-12-19 | 13.86 | $13.61 | — |
| 2022-12-16 | 13.90 | $13.68 | — |
| 2022-12-15 | 13.93 | $13.77 | — |
| 2022-12-14 | 13.95 | $13.93 | — |
| 2022-12-13 | 13.93 | $13.94 | — |
| 2022-12-12 | 13.91 | $13.85 | — |
| 2022-12-09 | 13.90 | $13.78 | — |
| 2022-12-08 | 13.90 | $13.84 | — |
| 2022-12-07 | 13.89 | $13.80 | — |
| 2022-12-06 | 13.89 | $13.77 | — |
| 2022-12-05 | 13.89 | $13.84 | — |
| 2022-12-02 | 13.87 | $13.99 | — |
| 2022-12-01 | 13.82 | $13.97 | — |
| 2022-11-30 | 13.76 | $13.90 | — |
| 2022-11-29 | 13.71 | $13.66 | — |
| 2022-11-28 | 13.70 | $13.67 | — |
| 2022-11-25 | 13.68 | $13.78 | — |
| 2022-11-23 | 13.64 | $13.76 | — |
| 2022-11-22 | 13.59 | $13.69 | — |
| 2022-11-21 | 13.55 | $13.58 | — |
| 2022-11-18 | 13.53 | $13.60 | — |
| 2022-11-17 | 13.49 | $13.58 | — |
| 2022-11-16 | 13.45 | $13.63 | — |
| 2022-11-15 | 13.40 | $13.66 | — |
| 2022-11-14 | 13.33 | $13.56 | — |
| 2022-11-11 | 13.27 | $13.62 | — |
| 2022-11-10 | 13.19 | $13.57 | — |
| 2022-11-09 | 13.10 | $13.14 | — |
| 2022-11-08 | 13.10 | $13.25 | — |
| 2022-11-07 | 13.06 | $13.18 | — |
| 2022-11-04 | 13.04 | $13.13 | — |
| 2022-11-03 | 13.02 | $12.99 | — |
| 2022-11-02 | 13.03 | $13.07 | — |
| 2022-11-01 | 13.02 | $13.21 | — |
| 2022-10-31 | 12.99 | $13.20 | — |
| 2022-10-28 | 12.95 | $13.25 | — |
| 2022-10-27 | 12.89 | $13.15 | — |
| 2022-10-26 | 12.85 | $13.14 | — |
| 2022-10-25 | 12.81 | $13.10 | — |
| 2022-10-24 | 12.76 | $12.96 | — |
| 2022-10-21 | 12.74 | $12.92 | — |
| 2022-10-20 | 12.72 | $12.77 | — |
| 2022-10-19 | 12.74 | $12.84 | — |
| 2022-10-18 | 12.74 | $12.93 | — |
| 2022-10-17 | 12.73 | $12.86 | — |
| 2022-10-14 | 12.73 | $12.70 | — |
| 2022-10-13 | 12.76 | $12.85 | — |
| 2022-10-12 | 12.77 | $12.74 | — |
| 2022-10-11 | 12.81 | $12.75 | — |
| 2022-10-10 | 12.85 | $12.81 | — |
| 2022-10-07 | 12.89 | $12.88 | — |
| 2022-10-06 | 12.92 | $13.04 | — |
| 2022-10-05 | 12.93 | $13.14 | — |
| 2022-10-04 | 12.91 | $13.20 | — |
| 2022-10-03 | 12.88 | $12.96 | — |
| 2022-09-30 | 12.90 | $12.74 | — |
| 2022-09-29 | 12.97 | $12.83 | — |
| 2022-09-28 | 13.04 | $12.98 | — |
| 2022-09-27 | 13.08 | $12.77 | — |
| 2022-09-26 | 13.18 | $12.81 | — |
| 2022-09-23 | 13.29 | $12.98 | — |
| 2022-09-22 | 13.38 | $13.15 | — |
| 2022-09-21 | 13.44 | $13.27 | — |
| 2022-09-20 | 13.50 | $13.36 | — |
| 2022-09-19 | 13.55 | $13.46 | — |
| 2022-09-16 | 13.58 | $13.44 | — |
| 2022-09-15 | 13.63 | $13.50 | — |
| 2022-09-14 | 13.67 | $13.58 | — |
| 2022-09-13 | 13.70 | $13.55 | — |
| 2022-09-12 | 13.74 | $13.86 | — |
| 2022-09-09 | 13.72 | $13.79 | — |
| 2022-09-08 | 13.72 | $13.67 | — |
| 2022-09-07 | 13.74 | $13.64 | — |
| 2022-09-06 | 13.77 | $13.52 | — |
| 2022-09-02 | 13.83 | $13.60 | — |
| 2022-09-01 | 13.89 | $13.62 | — |
| 2022-08-31 | 13.95 | $13.67 | — |
| 2022-08-30 | 14.01 | $13.74 | — |
| 2022-08-29 | 14.07 | $13.82 | — |
| 2022-08-26 | 14.11 | $13.89 | — |
| 2022-08-25 | 14.15 | $14.09 | — |
| 2022-08-24 | 14.16 | $13.98 | — |
| 2022-08-23 | 14.18 | $13.96 | — |
| 2022-08-22 | 14.22 | $13.97 | — |
| 2022-08-19 | 14.25 | $14.13 | — |
| 2022-08-18 | 14.26 | $14.24 | — |
| 2022-08-17 | 14.25 | $14.22 | — |
| 2022-08-16 | 14.23 | $14.31 | — |
| 2022-08-15 | 14.20 | $14.31 | — |
| 2022-08-12 | 14.16 | $14.29 | — |
| 2022-08-11 | 14.11 | $14.18 | — |
| 2022-08-10 | 14.08 | $14.19 | — |
| 2022-08-09 | 14.04 | $14.04 | — |
| 2022-08-08 | 14.03 | $14.09 | — |
| 2022-08-05 | 14.00 | $14.05 | — |
| 2022-08-04 | 13.98 | $14.10 | — |
| 2022-08-03 | 13.94 | $14.08 | — |
| 2022-08-02 | 13.90 | $13.99 | — |
| 2022-08-01 | 13.87 | $14.09 | — |
| 2022-07-29 | 13.81 | $14.09 | — |
| 2022-07-28 | 13.74 | $14.01 | — |
| 2022-07-27 | 13.68 | $13.90 | — |
| 2022-07-26 | 13.64 | $13.74 | — |
| 2022-07-25 | 13.62 | $13.80 | — |
| 2022-07-22 | 13.58 | $13.78 | — |
| 2022-07-21 | 13.55 | $13.78 | — |
| 2022-07-20 | 13.51 | $13.69 | — |
| 2022-07-19 | 13.48 | $13.68 | — |
| 2022-07-18 | 13.45 | $13.52 | — |
| 2022-07-15 | 13.45 | $13.55 | — |
| 2022-07-14 | 13.44 | $13.40 | — |
| 2022-07-13 | 13.47 | $13.47 | — |
| 2022-07-12 | 13.48 | $13.50 | — |
| 2022-07-11 | 13.49 | $13.55 | — |
| 2022-07-08 | 13.50 | $13.61 | — |
| 2022-07-07 | 13.49 | $13.63 | — |
| 2022-07-06 | 13.48 | $13.54 | — |
| 2022-07-05 | 13.48 | $13.57 | — |
| 2022-07-01 | 13.48 | $13.62 | — |
| 2022-06-30 | 13.48 | $13.53 | — |
| 2022-06-29 | 13.49 | $13.56 | — |
| 2022-06-28 | 13.50 | $13.57 | — |
| 2022-06-27 | 13.50 | $13.67 | — |
| 2022-06-24 | 13.49 | $13.69 | — |
| 2022-06-23 | 13.48 | $13.50 | — |
| 2022-06-22 | 13.50 | $13.45 | — |
| 2022-06-21 | 13.54 | $13.44 | — |
| 2022-06-17 | 13.59 | $13.31 | — |
| 2022-06-16 | 13.68 | $13.33 | — |
| 2022-06-15 | 13.78 | $13.53 | — |
| 2022-06-14 | 13.85 | $13.38 | — |
| 2022-06-13 | 13.97 | $13.47 | — |
| 2022-06-10 | 14.08 | $13.82 | — |
| 2022-06-09 | 14.15 | $14.04 | — |
| 2022-06-08 | 14.17 | $14.21 | — |
| 2022-06-07 | 14.17 | $14.31 | — |
| 2022-06-06 | 14.14 | $14.23 | — |
| 2022-06-03 | 14.13 | $14.25 | — |
| 2022-06-02 | 14.11 | $14.34 | — |
| 2022-06-01 | 14.06 | $14.22 | — |
| 2022-05-31 | 14.04 | $14.30 | — |
| 2022-05-27 | 14.00 | $14.37 | — |
| 2022-05-26 | 13.93 | $14.22 | — |
| 2022-05-25 | 13.89 | $14.09 | — |
| 2022-05-24 | 13.87 | $14.02 | — |
| 2022-05-23 | 13.86 | $14.01 | — |
| 2022-05-20 | 13.86 | $13.93 | — |
| 2022-05-19 | 13.87 | $13.89 | — |
| 2022-05-18 | 13.90 | $13.90 | — |
| 2022-05-17 | 13.92 | $14.12 | — |
| 2022-05-16 | 13.91 | $14.01 | — |
| 2022-05-13 | 13.92 | $14.00 | — |
| 2022-05-12 | 13.93 | $13.84 | — |
| 2022-05-11 | 13.99 | $13.84 | — |
| 2022-05-10 | 14.05 | $13.87 | — |
| 2022-05-09 | 14.11 | $13.85 | — |
| 2022-05-06 | 14.20 | $14.07 | — |
| 2022-05-05 | 14.25 | $14.15 | — |
| 2022-05-04 | 14.29 | $14.41 | — |
| 2022-05-03 | 14.29 | $14.21 | — |
| 2022-05-02 | 14.33 | $14.16 | — |
| 2022-04-29 | 14.39 | $14.18 | — |
| 2022-04-28 | 14.45 | $14.41 | — |
| 2022-04-27 | 14.48 | $14.28 | — |
| 2022-04-26 | 14.54 | $14.27 | — |
| 2022-04-25 | 14.61 | $14.45 | — |
| 2022-04-22 | 14.66 | $14.43 | — |
| 2022-04-21 | 14.72 | $14.62 | — |
| 2022-04-20 | 14.75 | $14.76 | — |
| 2022-04-19 | 14.75 | $14.72 | — |
| 2022-04-18 | 14.77 | $14.66 | — |
| 2022-04-14 | 14.80 | $14.69 | — |
| 2022-04-13 | 14.83 | $14.79 | — |
| 2022-04-12 | 14.84 | $14.70 | — |
| 2022-04-11 | 14.87 | $14.72 | — |
| 2022-04-08 | 14.91 | $14.84 | — |
| 2022-04-07 | 14.92 | $14.86 | — |
| 2022-04-06 | 14.93 | $14.84 | — |
| 2022-04-05 | 14.95 | $14.91 | — |
| 2022-04-04 | 14.96 | $15.05 | — |
| 2022-04-01 | 14.94 | $15.00 | — |
| 2022-03-31 | 14.93 | $14.97 | — |
| 2022-03-30 | 14.92 | $15.09 | — |
| 2022-03-29 | 14.88 | $15.10 | — |
| 2022-03-28 | 14.84 | $14.98 | — |
| 2022-03-25 | 14.81 | $14.96 | — |
| 2022-03-24 | 14.79 | $14.97 | — |
| 2022-03-23 | 14.76 | $14.90 | — |
| 2022-03-22 | 14.74 | $14.96 | — |
| 2022-03-21 | 14.71 | $14.92 | — |
| 2022-03-18 | 14.67 | $14.98 | — |
| 2022-03-17 | 14.63 | $14.89 | — |
| 2022-03-16 | 14.59 | $14.76 | — |
| 2022-03-15 | 14.58 | $14.59 | — |
| 2022-03-14 | 14.60 | $14.49 | — |
| 2022-03-11 | 14.65 | $14.58 | — |
| 2022-03-10 | 14.68 | $14.67 | — |
| 2022-03-09 | 14.71 | $14.73 | — |
| 2022-03-08 | 14.73 | $14.55 | — |
| 2022-03-07 | 14.79 | $14.61 | — |
| 2022-03-04 | 14.84 | $14.85 | — |
| 2022-03-03 | 14.86 | $14.91 | — |
| 2022-03-02 | 14.87 | $14.97 | — |
| 2022-03-01 | 14.87 | $14.90 | — |
| 2022-02-28 | 14.88 | $14.99 | — |
| 2022-02-25 | 14.88 | $14.99 | — |
| 2022-02-24 | 14.88 | $14.79 | — |
| 2022-02-23 | 14.92 | $14.78 | — |
| 2022-02-22 | 14.97 | $14.90 | — |
| 2022-02-18 | 15.01 | $14.98 | — |
| 2022-02-17 | 15.03 | $15.03 | — |
| 2022-02-16 | 15.05 | $15.15 | — |
| 2022-02-15 | 15.05 | $15.13 | — |
| 2022-02-14 | 15.05 | $15.02 | — |
| 2022-02-11 | 15.08 | $15.09 | — |
| 2022-02-10 | 15.10 | $15.18 | — |
| 2022-02-09 | 15.11 | $15.34 | — |
| 2022-02-08 | 15.08 | $15.22 | — |
| 2022-02-07 | 15.08 | $15.18 | — |
| 2022-02-04 | 15.08 | $15.19 | — |
| 2022-02-03 | 15.09 | $15.19 | — |
| 2022-02-02 | 15.09 | $15.38 | — |
| 2022-02-01 | 15.06 | $15.31 | — |
| 2022-01-31 | 15.05 | $15.24 | — |
| 2022-01-28 | 15.04 | $15.11 | — |
| 2022-01-27 | 15.06 | $14.99 | — |
| 2022-01-26 | 15.12 | $15.01 | — |
| 2022-01-25 | 15.18 | $15.05 | — |
| 2022-01-24 | 15.24 | $15.13 | — |
| 2022-01-21 | 15.30 | $15.14 | — |
| 2022-01-20 | 15.37 | $15.26 | — |
| 2022-01-19 | 15.42 | $15.32 | — |
| 2022-01-18 | 15.48 | $15.37 | — |
| 2022-01-14 | 15.53 | $15.54 | — |
| 2022-01-13 | 15.56 | $15.56 | — |
| 2022-01-12 | 15.58 | $15.64 | — |
| 2022-01-11 | 15.60 | $15.61 | — |
| 2022-01-10 | 15.63 | $15.52 | — |
| 2022-01-07 | 15.68 | $15.54 | — |
| 2022-01-06 | 15.74 | $15.56 | — |
| 2022-01-05 | 15.80 | $15.59 | — |
| 2022-01-04 | 15.87 | $15.75 | — |
| 2022-01-03 | 15.92 | $15.74 | — |
| 2021-12-31 | 15.98 | $15.77 | — |
| 2021-12-30 | 16.04 | $15.77 | — |
| 2021-12-29 | 16.11 | $15.77 | — |
| 2021-12-28 | 16.20 | $15.76 | — |
| 2021-12-27 | 16.30 | $15.77 | — |
| 2021-12-23 | 16.42 | $16.55 | — |
| 2021-12-22 | 16.39 | $16.50 | — |
| 2021-12-21 | 16.37 | $16.41 | — |
| 2021-12-20 | 16.37 | $16.27 | — |
| 2021-12-17 | 16.39 | $16.35 | — |
| 2021-12-16 | 16.40 | $16.43 | — |
| 2021-12-15 | 16.39 | $16.45 | — |
| 2021-12-14 | 16.38 | $16.34 | — |
| 2021-12-13 | 16.39 | $16.41 | — |
| 2021-12-10 | 16.39 | $16.47 | — |
| 2021-12-09 | 16.37 | $16.40 | — |
| 2021-12-08 | 16.37 | $16.47 | — |
| 2021-12-07 | 16.35 | $16.46 | — |
| 2021-12-06 | 16.33 | $16.31 | — |
| 2021-12-03 | 16.34 | $16.23 | — |
| 2021-12-02 | 16.37 | $16.27 | — |
| 2021-12-01 | 16.40 | $16.15 | — |
| 2021-11-30 | 16.45 | $16.22 | — |
| 2021-11-29 | 16.50 | $16.38 | — |
| 2021-11-26 | 16.52 | $16.30 | — |
| 2021-11-24 | 16.56 | $16.46 | — |
| 2021-11-23 | 16.58 | $16.45 | — |
| 2021-11-22 | 16.60 | $16.45 | — |
| 2021-11-19 | 16.62 | $16.53 | — |
| 2021-11-18 | 16.63 | $16.58 | — |
| 2021-11-17 | 16.63 | $16.59 | — |
| 2021-11-16 | 16.62 | $16.60 | — |
| 2021-11-15 | 16.62 | $16.60 | — |
| 2021-11-12 | 16.61 | $16.61 | — |
| 2021-11-11 | 16.59 | $16.55 | — |
| 2021-11-10 | 16.59 | $16.54 | — |
| 2021-11-09 | 16.58 | $16.65 | — |
| 2021-11-08 | 16.56 | $16.63 | — |
| 2021-11-05 | 16.53 | $16.62 | — |
| 2021-11-04 | 16.50 | $16.56 | — |
| 2021-11-03 | 16.47 | $16.54 | — |
| 2021-11-02 | 16.44 | $16.50 | — |
| 2021-11-01 | 16.42 | $16.47 | — |
| 2021-10-29 | 16.40 | $16.45 | — |
| 2021-10-28 | 16.38 | $16.47 | — |
| 2021-10-27 | 16.36 | $16.41 | — |
| 2021-10-26 | 16.34 | $16.45 | — |
| 2021-10-25 | 16.31 | $16.43 | — |
| 2021-10-22 | 16.28 | $16.41 | — |
| 2021-10-21 | 16.25 | $16.39 | — |
| 2021-10-20 | 16.21 | $16.38 | — |
| 2021-10-19 | 16.18 | $16.34 | — |
| 2021-10-18 | 16.14 | $16.28 | — |
| 2021-10-15 | 16.12 | $16.29 | — |
| 2021-10-14 | 16.08 | $16.25 | — |
| 2021-10-13 | 16.05 | $16.10 | — |
| 2021-10-12 | 16.05 | $16.05 | — |
| 2021-10-11 | 16.06 | $16.05 | — |
| 2021-10-08 | 16.07 | $16.11 | — |
| 2021-10-07 | 16.07 | $16.13 | — |
| 2021-10-06 | 16.07 | $16.06 | — |
| 2021-10-05 | 16.08 | $16.05 | — |
| 2021-10-04 | 16.09 | $15.98 | — |
| 2021-10-01 | 16.12 | $16.07 | — |
| 2021-09-30 | 16.14 | $15.97 | — |
| 2021-09-29 | 16.19 | $16.05 | — |
| 2021-09-28 | 16.22 | $16.04 | — |
| 2021-09-27 | 16.26 | $16.23 | — |
| 2021-09-24 | 16.27 | $16.25 | — |
| 2021-09-23 | 16.27 | $16.27 | — |
| 2021-09-22 | 16.27 | $16.20 | — |
| 2021-09-21 | 16.29 | $16.14 | — |
| 2021-09-20 | 16.32 | $16.12 | — |
| 2021-09-17 | 16.36 | $16.26 | — |
| 2021-09-16 | 16.38 | $16.33 | — |
| 2021-09-15 | 16.39 | $16.37 | — |
| 2021-09-14 | 16.38 | $16.31 | — |
| 2021-09-13 | 16.39 | $16.35 | — |
| 2021-09-10 | 16.40 | $16.32 | — |
| 2021-09-09 | 16.41 | $16.36 | — |
| 2021-09-08 | 16.41 | $16.38 | — |
| 2021-09-07 | 16.40 | $16.40 | — |
| 2021-09-03 | 16.40 | $16.45 | — |
| 2021-09-02 | 16.38 | $16.45 | — |
| 2021-09-01 | 16.35 | $16.41 | — |
| 2021-08-31 | 16.33 | $16.38 | — |
| 2021-08-30 | 16.32 | $16.39 | — |
| 2021-08-27 | 16.29 | $16.37 | — |
| 2021-08-26 | 16.27 | $16.26 | — |
| 2021-08-25 | 16.27 | $16.31 | — |
| 2021-08-24 | 16.26 | $16.29 | — |
| 2021-08-23 | 16.25 | $16.27 | — |
| 2021-08-20 | 16.24 | $16.19 | — |
| 2021-08-19 | 16.24 | $16.14 | — |
| 2021-08-18 | 16.26 | $16.16 | — |
| 2021-08-17 | 16.28 | $16.24 | — |
| 2021-08-16 | 16.28 | $16.30 | — |
| 2021-08-13 | 16.27 | $16.30 | — |
| 2021-08-12 | 16.25 | $16.27 | — |
| 2021-08-11 | 16.24 | $16.26 | — |
| 2021-08-10 | 16.24 | $16.23 | — |
| 2021-08-09 | 16.23 | $16.21 | — |
| 2021-08-06 | 16.23 | $16.24 | — |
| 2021-08-05 | 16.22 | $16.25 | — |
| 2021-08-04 | 16.21 | $16.22 | — |
| 2021-08-03 | 16.20 | $16.27 | — |
| 2021-08-02 | 16.18 | $16.20 | — |
| 2021-07-30 | 16.17 | $16.19 | — |
| 2021-07-29 | 16.16 | $16.24 | — |
| 2021-07-28 | 16.14 | $16.19 | — |
| 2021-07-27 | 16.12 | $16.16 | — |
| 2021-07-26 | 16.11 | $16.19 | — |
| 2021-07-23 | 16.10 | $16.18 | — |
| 2021-07-22 | 16.08 | $16.11 | — |
| 2021-07-21 | 16.07 | $16.09 | — |
| 2021-07-20 | 16.06 | $16.01 | — |
| 2021-07-19 | 16.08 | $15.91 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.44
2026-07-15
Close Price
$16.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.69
Average
14.95
Maximum
16.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.44 | $16.45 | — |
| 2026-07-14 | 16.43 | $16.40 | — |
| 2026-07-13 | 16.44 | $16.38 | — |
| 2026-07-10 | 16.46 | $16.45 | — |
| 2026-07-09 | 16.45 | $16.45 | — |
| 2026-07-08 | 16.45 | $16.41 | — |
| 2026-07-07 | 16.46 | $16.46 | — |
| 2026-07-06 | 16.45 | $16.51 | — |
| 2026-07-02 | 16.43 | $16.46 | — |
| 2026-07-01 | 16.42 | $16.42 | — |
| 2026-06-30 | 16.41 | $16.46 | — |
| 2026-06-29 | 16.39 | $16.46 | — |
| 2026-06-26 | 16.37 | $16.39 | — |
| 2026-06-25 | 16.37 | $16.38 | — |
| 2026-06-24 | 16.36 | $16.34 | — |
| 2026-06-23 | 16.37 | $16.31 | — |
| 2026-06-22 | 16.39 | $16.37 | — |
| 2026-06-18 | 16.40 | $16.42 | — |
| 2026-06-17 | 16.39 | $16.36 | — |
| 2026-06-16 | 16.39 | $16.47 | — |
| 2026-06-15 | 16.36 | $16.48 | — |
| 2026-06-12 | 16.32 | $16.38 | — |
| 2026-06-11 | 16.31 | $16.35 | — |
| 2026-06-10 | 16.30 | $16.17 | — |
| 2026-06-09 | 16.35 | $16.28 | — |
| 2026-06-08 | 16.37 | $16.23 | — |
| 2026-06-05 | 16.41 | $16.23 | — |
| 2026-06-04 | 16.45 | $16.43 | — |
| 2026-06-03 | 16.45 | $16.41 | — |
| 2026-06-02 | 16.45 | $16.47 | — |
| 2026-06-01 | 16.42 | $16.43 | — |
| 2026-05-29 | 16.41 | $16.45 | — |
| 2026-05-28 | 16.38 | $16.43 | — |
| 2026-05-27 | 16.35 | $16.39 | — |
| 2026-05-26 | 16.32 | $16.37 | — |
| 2026-05-22 | 16.30 | $16.30 | — |
| 2026-05-21 | 16.29 | $16.28 | — |
| 2026-05-20 | 16.29 | $16.25 | — |
| 2026-05-19 | 16.29 | $16.14 | — |
| 2026-05-18 | 16.33 | $16.22 | — |
| 2026-05-15 | 16.35 | $16.20 | — |
| 2026-05-14 | 16.38 | $16.36 | — |
| 2026-05-13 | 16.36 | $16.31 | — |
| 2026-05-12 | 16.35 | $16.29 | — |
| 2026-05-11 | 16.34 | $16.32 | — |
| 2026-05-08 | 16.32 | $16.31 | — |
| 2026-05-07 | 16.30 | $16.26 | — |
| 2026-05-06 | 16.29 | $16.35 | — |
| 2026-05-05 | 16.24 | $16.20 | — |
| 2026-05-04 | 16.23 | $16.14 | — |
| 2026-05-01 | 16.24 | $16.19 | — |
| 2026-04-30 | 16.23 | $16.19 | — |
| 2026-04-29 | 16.21 | $16.06 | — |
| 2026-04-28 | 16.23 | $16.11 | — |
| 2026-04-27 | 16.23 | $16.15 | — |
| 2026-04-24 | 16.22 | $16.16 | — |
| 2026-04-23 | 16.21 | $16.14 | — |
| 2026-04-22 | 16.19 | $16.14 | — |
| 2026-04-21 | 16.17 | $16.07 | — |
| 2026-04-20 | 16.16 | $16.16 | — |
| 2026-04-17 | 16.12 | $16.20 | — |
| 2026-04-16 | 16.05 | $16.11 | — |
| 2026-04-15 | 16.00 | $16.12 | — |
| 2026-04-14 | 15.93 | $16.11 | — |
| 2026-04-13 | 15.85 | $16.03 | — |
| 2026-04-10 | 15.77 | $15.94 | — |
| 2026-04-09 | 15.70 | $15.95 | — |
| 2026-04-08 | 15.62 | $15.92 | — |
| 2026-04-07 | 15.53 | $15.68 | — |
| 2026-04-06 | 15.49 | $15.66 | — |
| 2026-04-02 | 15.46 | $15.64 | — |
| 2026-04-01 | 15.43 | $15.63 | — |
| 2026-03-31 | 15.39 | $15.57 | — |
| 2026-03-30 | 15.37 | $15.37 | — |
| 2026-03-27 | 15.41 | $15.35 | — |
| 2026-03-26 | 15.47 | $15.44 | — |
| 2026-03-25 | 15.52 | $15.60 | — |
| 2026-03-24 | 15.53 | $15.52 | — |
| 2026-03-23 | 15.57 | $15.56 | — |
| 2026-03-20 | 15.61 | $15.46 | — |
| 2026-03-19 | 15.69 | $15.64 | — |
| 2026-03-18 | 15.74 | $15.67 | — |
| 2026-03-17 | 15.78 | $15.81 | — |
| 2026-03-16 | 15.80 | $15.78 | — |
| 2026-03-13 | 15.82 | $15.68 | — |
| 2026-03-12 | 15.89 | $15.74 | — |
| 2026-03-11 | 15.96 | $15.88 | — |
| 2026-03-10 | 15.99 | $15.92 | — |
| 2026-03-09 | 16.02 | $15.93 | — |
| 2026-03-06 | 16.06 | $15.88 | — |
| 2026-03-05 | 16.12 | $15.96 | — |
| 2026-03-04 | 16.16 | $16.05 | — |
| 2026-03-03 | 16.19 | $16.01 | — |
| 2026-03-02 | 16.23 | $16.16 | — |
| 2026-02-27 | 16.24 | $16.22 | — |
| 2026-02-26 | 16.23 | $16.21 | — |
| 2026-02-25 | 16.21 | $16.22 | — |
| 2026-02-24 | 16.19 | $16.17 | — |
| 2026-02-23 | 16.17 | $16.13 | — |
| 2026-02-20 | 16.17 | $16.18 | — |
| 2026-02-19 | 16.15 | $16.13 | — |
| 2026-02-18 | 16.14 | $16.13 | — |
| 2026-02-17 | 16.12 | $16.11 | — |
| 2026-02-13 | 16.11 | $16.11 | — |
| 2026-02-12 | 16.09 | $16.08 | — |
| 2026-02-11 | 16.08 | $16.13 | — |
| 2026-02-10 | 16.05 | $16.12 | — |
| 2026-02-09 | 16.02 | $16.11 | — |
| 2026-02-06 | 15.98 | $16.06 | — |
| 2026-02-05 | 15.95 | $15.90 | — |
| 2026-02-04 | 15.97 | $15.96 | — |
| 2026-02-03 | 15.96 | $15.96 | — |
| 2026-02-02 | 15.96 | $15.99 | — |
| 2026-01-30 | 15.95 | $15.97 | — |
| 2026-01-29 | 15.94 | $16.03 | — |
| 2026-01-28 | 15.92 | $16.02 | — |
| 2026-01-27 | 15.89 | $16.03 | — |
| 2026-01-26 | 15.85 | $15.98 | — |
| 2026-01-23 | 15.82 | $15.94 | — |
| 2026-01-22 | 15.80 | $15.92 | — |
| 2026-01-21 | 15.79 | $15.90 | — |
| 2026-01-20 | 15.78 | $15.80 | — |
| 2026-01-16 | 15.80 | $15.95 | — |
| 2026-01-15 | 15.78 | $15.95 | — |
| 2026-01-14 | 15.76 | $15.93 | — |
| 2026-01-13 | 15.74 | $15.93 | — |
| 2026-01-12 | 15.73 | $15.94 | — |
| 2026-01-09 | 15.71 | $15.92 | — |
| 2026-01-08 | 15.70 | $15.84 | — |
| 2026-01-07 | 15.71 | $15.85 | — |
| 2026-01-06 | 15.73 | $15.88 | — |
| 2026-01-05 | 15.75 | $15.83 | — |
| 2026-01-02 | 15.79 | $15.76 | — |
| 2025-12-31 | 15.87 | $15.71 | — |
| 2025-12-30 | 15.99 | $15.77 | — |
| 2025-12-29 | 16.12 | $15.77 | — |
| 2025-12-26 | 16.28 | $15.77 | — |
| 2025-12-24 | 16.48 | $15.76 | — |
| 2025-12-23 | 16.72 | $16.78 | — |
| 2025-12-22 | 16.70 | $16.74 | — |
| 2025-12-19 | 16.68 | $16.69 | — |
| 2025-12-18 | 16.67 | $16.65 | — |
| 2025-12-17 | 16.68 | $16.58 | — |
| 2025-12-16 | 16.71 | $16.64 | — |
| 2025-12-15 | 16.72 | $16.67 | — |
| 2025-12-12 | 16.73 | $16.67 | — |
| 2025-12-11 | 16.73 | $16.78 | — |
| 2025-12-10 | 16.71 | $16.74 | — |
| 2025-12-09 | 16.69 | $16.65 | — |
| 2025-12-08 | 16.69 | $16.67 | — |
| 2025-12-05 | 16.68 | $16.69 | — |
| 2025-12-04 | 16.67 | $16.70 | — |
| 2025-12-03 | 16.65 | $16.71 | — |
| 2025-12-02 | 16.62 | $16.66 | — |
| 2025-12-01 | 16.60 | $16.65 | — |
| 2025-11-28 | 16.58 | $16.75 | — |
| 2025-11-26 | 16.52 | $16.70 | — |
| 2025-11-25 | 16.47 | $16.63 | — |
| 2025-11-24 | 16.43 | $16.51 | — |
| 2025-11-21 | 16.42 | $16.42 | — |
| 2025-11-20 | 16.43 | $16.34 | — |
| 2025-11-19 | 16.47 | $16.42 | — |
| 2025-11-18 | 16.50 | $16.42 | — |
| 2025-11-17 | 16.53 | $16.46 | — |
| 2025-11-14 | 16.56 | $16.52 | — |
| 2025-11-13 | 16.57 | $16.54 | — |
| 2025-11-12 | 16.59 | $16.67 | — |
| 2025-11-11 | 16.56 | $16.64 | — |
| 2025-11-10 | 16.53 | $16.59 | — |
| 2025-11-07 | 16.52 | $16.50 | — |
| 2025-11-06 | 16.53 | $16.48 | — |
| 2025-11-05 | 16.56 | $16.50 | — |
| 2025-11-04 | 16.58 | $16.48 | — |
| 2025-11-03 | 16.61 | $16.54 | — |
| 2025-10-31 | 16.63 | $16.55 | — |
| 2025-10-30 | 16.65 | $16.57 | — |
| 2025-10-29 | 16.66 | $16.66 | — |
| 2025-10-28 | 16.65 | $16.70 | — |
| 2025-10-27 | 16.63 | $16.71 | — |
| 2025-10-24 | 16.59 | $16.64 | — |
| 2025-10-23 | 16.57 | $16.58 | — |
| 2025-10-22 | 16.56 | $16.56 | — |
| 2025-10-21 | 16.56 | $16.59 | — |
| 2025-10-20 | 16.54 | $16.60 | — |
| 2025-10-17 | 16.52 | $16.52 | — |
| 2025-10-16 | 16.51 | $16.52 | — |
| 2025-10-15 | 16.51 | $16.53 | — |
| 2025-10-14 | 16.50 | $16.50 | — |
| 2025-10-13 | 16.50 | $16.48 | — |
| 2025-10-10 | 16.50 | $16.36 | — |
| 2025-10-09 | 16.54 | $16.51 | — |
| 2025-10-08 | 16.55 | $16.56 | — |
| 2025-10-07 | 16.53 | $16.52 | — |
| 2025-10-06 | 16.53 | $16.54 | — |
| 2025-10-03 | 16.51 | $16.54 | — |
| 2025-10-02 | 16.50 | $16.52 | — |
| 2025-10-01 | 16.48 | $16.51 | — |
| 2025-09-30 | 16.46 | $16.45 | — |
| 2025-09-29 | 16.46 | $16.42 | — |
| 2025-09-26 | 16.46 | $16.40 | — |
| 2025-09-25 | 16.47 | $16.35 | — |
| 2025-09-24 | 16.50 | $16.42 | — |
| 2025-09-23 | 16.51 | $16.47 | — |
| 2025-09-22 | 16.50 | $16.46 | — |
| 2025-09-19 | 16.50 | $16.46 | — |
| 2025-09-18 | 16.49 | $16.46 | — |
| 2025-09-17 | 16.48 | $16.45 | — |
| 2025-09-16 | 16.46 | $16.48 | — |
| 2025-09-15 | 16.43 | $16.47 | — |
| 2025-09-12 | 16.40 | $16.44 | — |
| 2025-09-11 | 16.37 | $16.47 | — |
| 2025-09-10 | 16.32 | $16.39 | — |
| 2025-09-09 | 16.29 | $16.32 | — |
| 2025-09-08 | 16.26 | $16.33 | — |
| 2025-09-05 | 16.23 | $16.29 | — |
| 2025-09-04 | 16.20 | $16.23 | — |
| 2025-09-03 | 16.19 | $16.16 | — |
| 2025-09-02 | 16.19 | $16.13 | — |
| 2025-08-29 | 16.20 | $16.20 | — |
| 2025-08-28 | 16.19 | $16.23 | — |
| 2025-08-27 | 16.17 | $16.20 | — |
| 2025-08-26 | 16.15 | $16.18 | — |
| 2025-08-25 | 16.14 | $16.14 | — |
| 2025-08-22 | 16.13 | $16.20 | — |
| 2025-08-21 | 16.10 | $16.06 | — |
| 2025-08-20 | 16.11 | $16.09 | — |
| 2025-08-19 | 16.12 | $16.09 | — |
| 2025-08-18 | 16.12 | $16.11 | — |
| 2025-08-15 | 16.11 | $16.12 | — |
| 2025-08-14 | 16.10 | $16.14 | — |
| 2025-08-13 | 16.08 | $16.16 | — |
| 2025-08-12 | 16.05 | $16.11 | — |
| 2025-08-11 | 16.02 | $16.03 | — |
| 2025-08-08 | 16.02 | $16.04 | — |
| 2025-08-07 | 16.01 | $16.02 | — |
| 2025-08-06 | 16.00 | $16.02 | — |
| 2025-08-05 | 15.99 | $15.99 | — |
| 2025-08-04 | 15.99 | $16.03 | — |
| 2025-08-01 | 15.98 | $15.91 | — |
| 2025-07-31 | 16.00 | $15.92 | — |
| 2025-07-30 | 16.02 | $15.97 | — |
| 2025-07-29 | 16.03 | $16.01 | — |
| 2025-07-28 | 16.03 | $15.99 | — |
| 2025-07-25 | 16.03 | $16.04 | — |
| 2025-07-24 | 16.01 | $16.02 | — |
| 2025-07-23 | 15.99 | $16.03 | — |
| 2025-07-22 | 15.97 | $15.97 | — |
| 2025-07-21 | 15.96 | $15.96 | — |
| 2025-07-18 | 15.95 | $15.92 | — |
| 2025-07-17 | 15.95 | $15.92 | — |
| 2025-07-16 | 15.95 | $15.89 | — |
| 2025-07-15 | 15.96 | $15.85 | — |
| 2025-07-14 | 15.97 | $15.92 | — |
| 2025-07-11 | 15.97 | $15.91 | — |
| 2025-07-10 | 15.97 | $15.96 | — |
| 2025-07-09 | 15.95 | $15.94 | — |
| 2025-07-08 | 15.93 | $15.87 | — |
| 2025-07-07 | 15.93 | $15.88 | — |
| 2025-07-03 | 15.92 | $15.94 | — |
| 2025-07-02 | 15.89 | $15.91 | — |
| 2025-07-01 | 15.85 | $15.89 | — |
| 2025-06-30 | 15.82 | $15.90 | — |
| 2025-06-27 | 15.77 | $15.84 | — |
| 2025-06-26 | 15.73 | $15.82 | — |
| 2025-06-25 | 15.68 | $15.72 | — |
| 2025-06-24 | 15.65 | $15.63 | — |
| 2025-06-23 | 15.65 | $15.63 | — |
| 2025-06-20 | 15.64 | $15.57 | — |
| 2025-06-18 | 15.64 | $15.57 | — |
| 2025-06-17 | 15.65 | $15.57 | — |
| 2025-06-16 | 15.66 | $15.61 | — |
| 2025-06-13 | 15.65 | $15.58 | — |
| 2025-06-12 | 15.65 | $15.67 | — |
| 2025-06-11 | 15.62 | $15.62 | — |
| 2025-06-10 | 15.59 | $15.57 | — |
| 2025-06-09 | 15.58 | $15.54 | — |
| 2025-06-06 | 15.57 | $15.53 | — |
| 2025-06-05 | 15.55 | $15.53 | — |
| 2025-06-04 | 15.54 | $15.55 | — |
| 2025-06-03 | 15.51 | $15.50 | — |
| 2025-06-02 | 15.48 | $15.47 | — |
| 2025-05-30 | 15.46 | $15.44 | — |
| 2025-05-29 | 15.45 | $15.42 | — |
| 2025-05-28 | 15.43 | $15.37 | — |
| 2025-05-27 | 15.42 | $15.42 | — |
| 2025-05-23 | 15.39 | $15.27 | — |
| 2025-05-22 | 15.41 | $15.28 | — |
| 2025-05-21 | 15.42 | $15.27 | — |
| 2025-05-20 | 15.43 | $15.40 | — |
| 2025-05-19 | 15.40 | $15.41 | — |
| 2025-05-16 | 15.36 | $15.37 | — |
| 2025-05-15 | 15.33 | $15.33 | — |
| 2025-05-14 | 15.29 | $15.25 | — |
| 2025-05-13 | 15.27 | $15.28 | — |
| 2025-05-12 | 15.23 | $15.26 | — |
| 2025-05-09 | 15.19 | $15.14 | — |
| 2025-05-08 | 15.18 | $15.13 | — |
| 2025-05-07 | 15.17 | $15.15 | — |
| 2025-05-06 | 15.14 | $15.13 | — |
| 2025-05-05 | 15.11 | $15.15 | — |
| 2025-05-02 | 15.07 | $15.17 | — |
| 2025-05-01 | 15.01 | $15.09 | — |
| 2025-04-30 | 14.96 | $15.09 | — |
| 2025-04-29 | 14.91 | $15.08 | — |
| 2025-04-28 | 14.84 | $15.04 | — |
| 2025-04-25 | 14.77 | $14.99 | — |
| 2025-04-24 | 14.70 | $14.95 | — |
| 2025-04-23 | 14.62 | $14.80 | — |
| 2025-04-22 | 14.58 | $14.70 | — |
| 2025-04-21 | 14.57 | $14.57 | — |
| 2025-04-17 | 14.60 | $14.70 | — |
| 2025-04-16 | 14.59 | $14.70 | — |
| 2025-04-15 | 14.58 | $14.76 | — |
| 2025-04-14 | 14.56 | $14.75 | — |
| 2025-04-11 | 14.53 | $14.63 | — |
| 2025-04-10 | 14.54 | $14.54 | — |
| 2025-04-09 | 14.59 | $14.71 | — |
| 2025-04-08 | 14.60 | $14.29 | — |
| 2025-04-07 | 14.74 | $14.37 | — |
| 2025-04-04 | 14.89 | $14.50 | — |
| 2025-04-03 | 15.03 | $14.91 | — |
| 2025-04-02 | 15.08 | $15.11 | — |
| 2025-04-01 | 15.07 | $15.09 | — |
| 2025-03-31 | 15.07 | $15.05 | — |
| 2025-03-28 | 15.08 | $15.02 | — |
| 2025-03-27 | 15.10 | $15.08 | — |
| 2025-03-26 | 15.11 | $15.10 | — |
| 2025-03-25 | 15.11 | $15.17 | — |
| 2025-03-24 | 15.09 | $15.16 | — |
| 2025-03-21 | 15.08 | $15.11 | — |
| 2025-03-20 | 15.07 | $15.14 | — |
| 2025-03-19 | 15.06 | $15.15 | — |
| 2025-03-18 | 15.03 | $15.07 | — |
| 2025-03-17 | 15.03 | $15.11 | — |
| 2025-03-14 | 15.02 | $15.04 | — |
| 2025-03-13 | 15.03 | $14.93 | — |
| 2025-03-12 | 15.08 | $14.99 | — |
| 2025-03-11 | 15.12 | $14.99 | — |
| 2025-03-10 | 15.16 | $15.04 | — |
| 2025-03-07 | 15.21 | $15.16 | — |
| 2025-03-06 | 15.22 | $15.12 | — |
| 2025-03-05 | 15.25 | $15.22 | — |
| 2025-03-04 | 15.25 | $15.14 | — |
| 2025-03-03 | 15.28 | $15.23 | — |
| 2025-02-28 | 15.29 | $15.27 | — |
| 2025-02-27 | 15.28 | $15.17 | — |
| 2025-02-26 | 15.30 | $15.26 | — |
| 2025-02-25 | 15.30 | $15.24 | — |
| 2025-02-24 | 15.30 | $15.20 | — |
| 2025-02-21 | 15.32 | $15.22 | — |
| 2025-02-20 | 15.33 | $15.28 | — |
| 2025-02-19 | 15.32 | $15.29 | — |
| 2025-02-18 | 15.30 | $15.28 | — |
| 2025-02-14 | 15.29 | $15.28 | — |
| 2025-02-13 | 15.27 | $15.27 | — |
| 2025-02-12 | 15.24 | $15.18 | — |
| 2025-02-11 | 15.24 | $15.22 | — |
| 2025-02-10 | 15.23 | $15.21 | — |
| 2025-02-07 | 15.21 | $15.17 | — |
| 2025-02-06 | 15.20 | $15.26 | — |
| 2025-02-05 | 15.17 | $15.23 | — |
| 2025-02-04 | 15.13 | $15.14 | — |
| 2025-02-03 | 15.11 | $15.09 | — |
| 2025-01-31 | 15.10 | $15.13 | — |
| 2025-01-30 | 15.08 | $15.16 | — |
| 2025-01-29 | 15.04 | $15.09 | — |
| 2025-01-28 | 15.01 | $15.11 | — |
| 2025-01-27 | 14.98 | $15.08 | — |
| 2025-01-24 | 14.95 | $15.14 | — |
| 2025-01-23 | 14.89 | $15.11 | — |
| 2025-01-22 | 14.83 | $15.07 | — |
| 2025-01-21 | 14.77 | $15.07 | — |
| 2025-01-17 | 14.70 | $14.96 | — |
| 2025-01-16 | 14.65 | $14.91 | — |
| 2025-01-15 | 14.62 | $14.86 | — |
| 2025-01-14 | 14.59 | $14.72 | — |
| 2025-01-13 | 14.61 | $14.68 | — |
| 2025-01-10 | 14.65 | $14.68 | — |
| 2025-01-08 | 14.71 | $14.82 | — |
| 2025-01-07 | 14.73 | $14.81 | — |
| 2025-01-06 | 14.77 | $14.87 | — |
| 2025-01-03 | 14.81 | $14.84 | — |
| 2025-01-02 | 14.86 | $14.79 | — |
| 2024-12-31 | 14.95 | $14.79 | — |
| 2024-12-30 | 15.06 | $14.81 | — |
| 2024-12-27 | 15.20 | $14.85 | — |
| 2024-12-26 | 15.35 | $14.91 | — |
| 2024-12-24 | 15.52 | $15.55 | — |
| 2024-12-23 | 15.52 | $15.49 | — |
| 2024-12-20 | 15.54 | $15.45 | — |
| 2024-12-19 | 15.59 | $15.37 | — |
| 2024-12-18 | 15.67 | $15.42 | — |
| 2024-12-17 | 15.75 | $15.69 | — |
| 2024-12-16 | 15.76 | $15.74 | — |
| 2024-12-13 | 15.76 | $15.71 | — |
| 2024-12-12 | 15.76 | $15.67 | — |
| 2024-12-11 | 15.78 | $15.75 | — |
| 2024-12-10 | 15.78 | $15.71 | — |
| 2024-12-09 | 15.79 | $15.76 | — |
| 2024-12-06 | 15.78 | $15.81 | — |
| 2024-12-05 | 15.76 | $15.79 | — |
| 2024-12-04 | 15.74 | $15.80 | — |
| 2024-12-03 | 15.70 | $15.75 | — |
| 2024-12-02 | 15.68 | $15.75 | — |
| 2024-11-29 | 15.65 | $15.75 | — |
| 2024-11-27 | 15.61 | $15.69 | — |
| 2024-11-26 | 15.58 | $15.68 | — |
| 2024-11-25 | 15.55 | $15.67 | — |
| 2024-11-22 | 15.52 | $15.58 | — |
| 2024-11-21 | 15.51 | $15.55 | — |
| 2024-11-20 | 15.50 | $15.51 | — |
| 2024-11-19 | 15.51 | $15.51 | — |
| 2024-11-18 | 15.52 | $15.50 | — |
| 2024-11-15 | 15.54 | $15.46 | — |
| 2024-11-14 | 15.58 | $15.54 | — |
| 2024-11-13 | 15.59 | $15.58 | — |
| 2024-11-12 | 15.60 | $15.60 | — |
| 2024-11-11 | 15.61 | $15.70 | — |
| 2024-11-08 | 15.58 | $15.72 | — |
| 2024-11-07 | 15.54 | $15.70 | — |
| 2024-11-06 | 15.50 | $15.62 | — |
| 2024-11-05 | 15.48 | $15.55 | — |
| 2024-11-04 | 15.48 | $15.46 | — |
| 2024-11-01 | 15.51 | $15.45 | — |
| 2024-10-31 | 15.54 | $15.47 | — |
| 2024-10-30 | 15.58 | $15.57 | — |
| 2024-10-29 | 15.60 | $15.59 | — |
| 2024-10-28 | 15.61 | $15.59 | — |
| 2024-10-25 | 15.63 | $15.58 | — |
| 2024-10-24 | 15.65 | $15.60 | — |
| 2024-10-23 | 15.68 | $15.60 | — |
| 2024-10-22 | 15.71 | $15.67 | — |
| 2024-10-21 | 15.72 | $15.67 | — |
| 2024-10-18 | 15.74 | $15.76 | — |
| 2024-10-17 | 15.73 | $15.74 | — |
| 2024-10-16 | 15.73 | $15.75 | — |
| 2024-10-15 | 15.72 | $15.71 | — |
| 2024-10-14 | 15.73 | $15.76 | — |
| 2024-10-11 | 15.71 | $15.73 | — |
| 2024-10-10 | 15.71 | $15.67 | — |
| 2024-10-09 | 15.72 | $15.69 | — |
| 2024-10-08 | 15.72 | $15.66 | — |
| 2024-10-07 | 15.74 | $15.62 | — |
| 2024-10-04 | 15.77 | $15.69 | — |
| 2024-10-03 | 15.79 | $15.69 | — |
| 2024-10-02 | 15.80 | $15.75 | — |
| 2024-10-01 | 15.80 | $15.75 | — |
| 2024-09-30 | 15.80 | $15.77 | — |
| 2024-09-27 | 15.79 | $15.78 | — |
| 2024-09-26 | 15.77 | $15.77 | — |
| 2024-09-25 | 15.75 | $15.73 | — |
| 2024-09-24 | 15.74 | $15.78 | — |
| 2024-09-23 | 15.71 | $15.73 | — |
| 2024-09-20 | 15.68 | $15.71 | — |
| 2024-09-19 | 15.65 | $15.72 | — |
| 2024-09-18 | 15.61 | $15.60 | — |
| 2024-09-17 | 15.60 | $15.64 | — |
| 2024-09-16 | 15.57 | $15.66 | — |
| 2024-09-13 | 15.53 | $15.61 | — |
| 2024-09-12 | 15.49 | $15.54 | — |
| 2024-09-11 | 15.47 | $15.48 | — |
| 2024-09-10 | 15.46 | $15.42 | — |
| 2024-09-09 | 15.46 | $15.39 | — |
| 2024-09-06 | 15.48 | $15.32 | — |
| 2024-09-05 | 15.52 | $15.41 | — |
| 2024-09-04 | 15.54 | $15.44 | — |
| 2024-09-03 | 15.55 | $15.42 | — |
| 2024-08-30 | 15.57 | $15.54 | — |
| 2024-08-29 | 15.55 | $15.50 | — |
| 2024-08-28 | 15.54 | $15.50 | — |
| 2024-08-27 | 15.52 | $15.53 | — |
| 2024-08-26 | 15.49 | $15.51 | — |
| 2024-08-23 | 15.46 | $15.53 | — |
| 2024-08-22 | 15.41 | $15.41 | — |
| 2024-08-21 | 15.39 | $15.47 | — |
| 2024-08-20 | 15.34 | $15.43 | — |
| 2024-08-19 | 15.29 | $15.42 | — |
| 2024-08-16 | 15.24 | $15.35 | — |
| 2024-08-15 | 15.19 | $15.33 | — |
| 2024-08-14 | 15.14 | $15.26 | — |
| 2024-08-13 | 15.09 | $15.23 | — |
| 2024-08-12 | 15.05 | $15.11 | — |
| 2024-08-09 | 15.04 | $15.10 | — |
| 2024-08-08 | 15.03 | $15.06 | — |
| 2024-08-07 | 15.03 | $14.93 | — |
| 2024-08-06 | 15.06 | $14.97 | — |
| 2024-08-05 | 15.10 | $14.94 | — |
| 2024-08-02 | 15.15 | $15.12 | — |
| 2024-08-01 | 15.16 | $15.17 | — |
| 2024-07-31 | 15.15 | $15.24 | — |
| 2024-07-30 | 15.11 | $15.11 | — |
| 2024-07-29 | 15.11 | $15.11 | — |
| 2024-07-26 | 15.11 | $15.10 | — |
| 2024-07-25 | 15.11 | $15.00 | — |
| 2024-07-24 | 15.14 | $15.00 | — |
| 2024-07-23 | 15.18 | $15.13 | — |
| 2024-07-22 | 15.18 | $15.12 | — |
| 2024-07-19 | 15.19 | $15.07 | — |
| 2024-07-18 | 15.21 | $15.13 | — |
| 2024-07-17 | 15.22 | $15.20 | — |
| 2024-07-16 | 15.20 | $15.27 | — |
| 2024-07-15 | 15.16 | $15.20 | — |
| 2024-07-12 | 15.13 | $15.20 | — |
| 2024-07-11 | 15.09 | $15.15 | — |
| 2024-07-10 | 15.05 | $15.11 | — |
| 2024-07-09 | 15.02 | $15.03 | — |
| 2024-07-08 | 15.01 | $15.05 | — |
| 2024-07-05 | 14.98 | $15.05 | — |
| 2024-07-03 | 14.95 | $14.98 | — |
| 2024-07-02 | 14.94 | $14.91 | — |
| 2024-07-01 | 14.94 | $14.87 | — |
| 2024-06-28 | 14.95 | $14.89 | — |
| 2024-06-27 | 14.96 | $14.92 | — |
| 2024-06-26 | 14.97 | $14.91 | — |
| 2024-06-25 | 14.97 | $14.95 | — |
| 2024-06-24 | 14.97 | $14.95 | — |
| 2024-06-21 | 14.96 | $14.94 | — |
| 2024-06-20 | 14.95 | $14.97 | — |
| 2024-06-18 | 14.93 | $14.97 | — |
| 2024-06-17 | 14.90 | $14.94 | — |
| 2024-06-14 | 14.88 | $14.90 | — |
| 2024-06-13 | 14.86 | $14.91 | — |
| 2024-06-12 | 14.83 | $14.87 | — |
| 2024-06-11 | 14.81 | $14.80 | — |
| 2024-06-10 | 14.81 | $14.79 | — |
| 2024-06-07 | 14.80 | $14.77 | — |
| 2024-06-06 | 14.81 | $14.85 | — |
| 2024-06-05 | 14.78 | $14.85 | — |
| 2024-06-04 | 14.76 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.74 | — |
| 2024-05-31 | 14.75 | $14.71 | — |
| 2024-05-30 | 14.76 | $14.63 | — |
| 2024-05-29 | 14.79 | $14.62 | — |
| 2024-05-28 | 14.83 | $14.73 | — |
| 2024-05-24 | 14.85 | $14.77 | — |
| 2024-05-23 | 14.86 | $14.72 | — |
| 2024-05-22 | 14.88 | $14.81 | — |
| 2024-05-21 | 14.87 | $14.85 | — |
| 2024-05-20 | 14.85 | $14.84 | — |
| 2024-05-17 | 14.82 | $14.84 | — |
| 2024-05-16 | 14.79 | $14.84 | — |
| 2024-05-15 | 14.75 | $14.88 | — |
| 2024-05-14 | 14.69 | $14.75 | — |
| 2024-05-13 | 14.65 | $14.70 | — |
| 2024-05-10 | 14.62 | $14.70 | — |
| 2024-05-09 | 14.58 | $14.69 | — |
| 2024-05-08 | 14.53 | $14.64 | — |
| 2024-05-07 | 14.49 | $14.64 | — |
| 2024-05-06 | 14.44 | $14.61 | — |
| 2024-05-03 | 14.40 | $14.54 | — |
| 2024-05-02 | 14.36 | $14.44 | — |
| 2024-05-01 | 14.35 | $14.36 | — |
| 2024-04-30 | 14.36 | $14.36 | — |
| 2024-04-29 | 14.37 | $14.50 | — |
| 2024-04-26 | 14.35 | $14.46 | — |
| 2024-04-25 | 14.33 | $14.40 | — |
| 2024-04-24 | 14.34 | $14.44 | — |
| 2024-04-23 | 14.33 | $14.46 | — |
| 2024-04-22 | 14.31 | $14.35 | — |
| 2024-04-19 | 14.33 | $14.29 | — |
| 2024-04-18 | 14.37 | $14.31 | — |
| 2024-04-17 | 14.42 | $14.34 | — |
| 2024-04-16 | 14.46 | $14.33 | — |
| 2024-04-15 | 14.53 | $14.37 | — |
| 2024-04-12 | 14.59 | $14.47 | — |
| 2024-04-11 | 14.64 | $14.57 | — |
| 2024-04-10 | 14.67 | $14.55 | — |
| 2024-04-09 | 14.71 | $14.70 | — |
| 2024-04-08 | 14.71 | $14.67 | — |
| 2024-04-05 | 14.72 | $14.67 | — |
| 2024-04-04 | 14.73 | $14.64 | — |
| 2024-04-03 | 14.75 | $14.70 | — |
| 2024-04-02 | 14.75 | $14.68 | — |
| 2024-04-01 | 14.77 | $14.72 | — |
| 2024-03-28 | 14.77 | $14.78 | — |
| 2024-03-27 | 14.75 | $14.78 | — |
| 2024-03-26 | 14.73 | $14.70 | — |
| 2024-03-25 | 14.73 | $14.71 | — |
| 2024-03-22 | 14.72 | $14.74 | — |
| 2024-03-21 | 14.70 | $14.74 | — |
| 2024-03-20 | 14.67 | $14.70 | — |
| 2024-03-19 | 14.65 | $14.61 | — |
| 2024-03-18 | 14.65 | $14.57 | — |
| 2024-03-15 | 14.66 | $14.55 | — |
| 2024-03-14 | 14.68 | $14.60 | — |
| 2024-03-13 | 14.69 | $14.67 | — |
| 2024-03-12 | 14.67 | $14.67 | — |
| 2024-03-11 | 14.65 | $14.64 | — |
| 2024-03-08 | 14.63 | $14.66 | — |
| 2024-03-07 | 14.61 | $14.69 | — |
| 2024-03-06 | 14.56 | $14.59 | — |
| 2024-03-05 | 14.54 | $14.54 | — |
| 2024-03-04 | 14.52 | $14.57 | — |
| 2024-03-01 | 14.50 | $14.58 | — |
| 2024-02-29 | 14.46 | $14.48 | — |
| 2024-02-28 | 14.44 | $14.45 | — |
| 2024-02-27 | 14.43 | $14.44 | — |
| 2024-02-26 | 14.42 | $14.44 | — |
| 2024-02-23 | 14.40 | $14.47 | — |
| 2024-02-22 | 14.38 | $14.45 | — |
| 2024-02-21 | 14.35 | $14.35 | — |
| 2024-02-20 | 14.35 | $14.35 | — |
| 2024-02-16 | 14.35 | $14.35 | — |
| 2024-02-15 | 14.34 | $14.39 | — |
| 2024-02-14 | 14.32 | $14.30 | — |
| 2024-02-13 | 14.33 | $14.22 | — |
| 2024-02-12 | 14.37 | $14.38 | — |
| 2024-02-09 | 14.36 | $14.37 | — |
| 2024-02-08 | 14.35 | $14.35 | — |
| 2024-02-07 | 14.34 | $14.36 | — |
| 2024-02-06 | 14.33 | $14.34 | — |
| 2024-02-05 | 14.32 | $14.27 | — |
| 2024-02-02 | 14.33 | $14.36 | — |
| 2024-02-01 | 14.32 | $14.40 | — |
| 2024-01-31 | 14.29 | $14.31 | — |
| 2024-01-30 | 14.28 | $14.35 | — |
| 2024-01-29 | 14.25 | $14.36 | — |
| 2024-01-26 | 14.22 | $14.29 | — |
| 2024-01-25 | 14.20 | $14.29 | — |
| 2024-01-24 | 14.18 | $14.24 | — |
| 2024-01-23 | 14.17 | $14.23 | — |
| 2024-01-22 | 14.16 | $14.23 | — |
| 2024-01-19 | 14.15 | $14.22 | — |
| 2024-01-18 | 14.15 | $14.15 | — |
| 2024-01-17 | 14.16 | $14.10 | — |
| 2024-01-16 | 14.19 | $14.18 | — |
| 2024-01-12 | 14.20 | $14.27 | — |
| 2024-01-11 | 14.19 | $14.23 | — |
| 2024-01-10 | 14.19 | $14.20 | — |
| 2024-01-09 | 14.19 | $14.18 | — |
| 2024-01-08 | 14.21 | $14.21 | — |
| 2024-01-05 | 14.22 | $14.11 | — |
| 2024-01-04 | 14.26 | $14.12 | — |
| 2024-01-03 | 14.31 | $14.15 | — |
| 2024-01-02 | 14.36 | $14.21 | — |
| 2023-12-29 | 14.40 | $14.28 | — |
| 2023-12-28 | 14.42 | $14.29 | — |
| 2023-12-27 | 14.44 | $14.31 | — |
| 2023-12-26 | 14.46 | $14.25 | — |
| 2023-12-22 | 14.51 | $14.22 | — |
| 2023-12-21 | 14.56 | $14.53 | — |
| 2023-12-20 | 14.53 | $14.45 | — |
| 2023-12-19 | 14.52 | $14.53 | — |
| 2023-12-18 | 14.47 | $14.47 | — |
| 2023-12-15 | 14.42 | $14.46 | — |
| 2023-12-14 | 14.37 | $14.49 | — |
| 2023-12-13 | 14.29 | $14.39 | — |
| 2023-12-12 | 14.22 | $14.20 | — |
| 2023-12-11 | 14.20 | $14.15 | — |
| 2023-12-08 | 14.18 | $14.10 | — |
| 2023-12-07 | 14.17 | $14.10 | — |
| 2023-12-06 | 14.16 | $14.06 | — |
| 2023-12-05 | 14.16 | $14.08 | — |
| 2023-12-04 | 14.14 | $14.08 | — |
| 2023-12-01 | 14.12 | $14.13 | — |
| 2023-11-30 | 14.08 | $14.02 | — |
| 2023-11-29 | 14.06 | $14.01 | — |
| 2023-11-28 | 14.03 | $13.98 | — |
| 2023-11-27 | 14.01 | $13.94 | — |
| 2023-11-24 | 13.99 | $13.94 | — |
| 2023-11-22 | 13.96 | $13.94 | — |
| 2023-11-21 | 13.93 | $13.92 | — |
| 2023-11-20 | 13.89 | $13.93 | — |
| 2023-11-17 | 13.83 | $13.87 | — |
| 2023-11-16 | 13.78 | $13.83 | — |
| 2023-11-15 | 13.73 | $13.80 | — |
| 2023-11-14 | 13.67 | $13.82 | — |
| 2023-11-13 | 13.59 | $13.60 | — |
| 2023-11-10 | 13.57 | $13.60 | — |
| 2023-11-09 | 13.53 | $13.52 | — |
| 2023-11-08 | 13.52 | $13.61 | — |
| 2023-11-07 | 13.47 | $13.59 | — |
| 2023-11-06 | 13.42 | $13.58 | — |
| 2023-11-03 | 13.35 | $13.61 | — |
| 2023-11-02 | 13.27 | $13.50 | — |
| 2023-11-01 | 13.20 | $13.34 | — |
| 2023-10-31 | 13.17 | $13.22 | — |
| 2023-10-30 | 13.17 | $13.20 | — |
| 2023-10-27 | 13.18 | $13.13 | — |
| 2023-10-26 | 13.22 | $13.17 | — |
| 2023-10-25 | 13.25 | $13.20 | — |
| 2023-10-24 | 13.29 | $13.30 | — |
| 2023-10-23 | 13.30 | $13.24 | — |
| 2023-10-20 | 13.33 | $13.24 | — |
| 2023-10-19 | 13.37 | $13.29 | — |
| 2023-10-18 | 13.40 | $13.36 | — |
| 2023-10-17 | 13.42 | $13.47 | — |
| 2023-10-16 | 13.42 | $13.50 | — |
| 2023-10-13 | 13.40 | $13.46 | — |
| 2023-10-12 | 13.39 | $13.47 | — |
| 2023-10-11 | 13.37 | $13.55 | — |
| 2023-10-10 | 13.33 | $13.51 | — |
| 2023-10-09 | 13.29 | $13.45 | — |
| 2023-10-06 | 13.27 | $13.36 | — |
| 2023-10-05 | 13.28 | $13.30 | — |
| 2023-10-04 | 13.30 | $13.29 | — |
| 2023-10-03 | 13.34 | $13.23 | — |
| 2023-10-02 | 13.40 | $13.36 | — |
| 2023-09-29 | 13.44 | $13.45 | — |
| 2023-09-28 | 13.47 | $13.47 | — |
| 2023-09-27 | 13.49 | $13.41 | — |
| 2023-09-26 | 13.54 | $13.43 | — |
| 2023-09-25 | 13.60 | $13.52 | — |
| 2023-09-22 | 13.64 | $13.55 | — |
| 2023-09-21 | 13.69 | $13.54 | — |
| 2023-09-20 | 13.74 | $13.69 | — |
| 2023-09-19 | 13.76 | $13.73 | — |
| 2023-09-18 | 13.78 | $13.77 | — |
| 2023-09-15 | 13.78 | $13.77 | — |
| 2023-09-14 | 13.79 | $13.84 | — |
| 2023-09-13 | 13.77 | $13.79 | — |
| 2023-09-12 | 13.77 | $13.78 | — |
| 2023-09-11 | 13.77 | $13.80 | — |
| 2023-09-08 | 13.77 | $13.77 | — |
| 2023-09-07 | 13.77 | $13.76 | — |
| 2023-09-06 | 13.78 | $13.75 | — |
| 2023-09-05 | 13.80 | $13.80 | — |
| 2023-09-01 | 13.80 | $13.88 | — |
| 2023-08-31 | 13.77 | $13.90 | — |
| 2023-08-30 | 13.74 | $13.91 | — |
| 2023-08-29 | 13.70 | $13.89 | — |
| 2023-08-28 | 13.65 | $13.76 | — |
| 2023-08-25 | 13.64 | $13.70 | — |
| 2023-08-24 | 13.65 | $13.67 | — |
| 2023-08-23 | 13.67 | $13.78 | — |
| 2023-08-22 | 13.66 | $13.66 | — |
| 2023-08-21 | 13.69 | $13.67 | — |
| 2023-08-18 | 13.72 | $13.67 | — |
| 2023-08-17 | 13.76 | $13.66 | — |
| 2023-08-16 | 13.82 | $13.71 | — |
| 2023-08-15 | 13.87 | $13.77 | — |
| 2023-08-14 | 13.91 | $13.87 | — |
| 2023-08-11 | 13.94 | $13.87 | — |
| 2023-08-10 | 13.97 | $13.92 | — |
| 2023-08-09 | 13.99 | $13.95 | — |
| 2023-08-08 | 14.00 | $13.97 | — |
| 2023-08-07 | 14.01 | $14.00 | — |
| 2023-08-04 | 14.02 | $13.93 | — |
| 2023-08-03 | 14.05 | $13.89 | — |
| 2023-08-02 | 14.09 | $13.95 | — |
| 2023-08-01 | 14.13 | $14.06 | — |
| 2023-07-31 | 14.14 | $14.12 | — |
| 2023-07-28 | 14.13 | $14.11 | — |
| 2023-07-27 | 14.12 | $14.02 | — |
| 2023-07-26 | 14.13 | $14.11 | — |
| 2023-07-25 | 14.12 | $14.10 | — |
| 2023-07-24 | 14.11 | $14.08 | — |
| 2023-07-21 | 14.10 | $14.08 | — |
| 2023-07-20 | 14.08 | $14.07 | — |
| 2023-07-19 | 14.07 | $14.12 | — |
| 2023-07-18 | 14.03 | $14.10 | — |
| 2023-07-17 | 13.99 | $14.05 | — |
| 2023-07-14 | 13.95 | $14.04 | — |
| 2023-07-13 | 13.91 | $14.08 | — |
| 2023-07-12 | 13.85 | $13.97 | — |
| 2023-07-11 | 13.81 | $13.84 | — |
| 2023-07-10 | 13.79 | $13.77 | — |
| 2023-07-07 | 13.80 | $13.71 | — |
| 2023-07-06 | 13.83 | $13.71 | — |
| 2023-07-05 | 13.87 | $13.83 | — |
| 2023-07-03 | 13.87 | $13.88 | — |
| 2023-06-30 | 13.86 | $13.89 | — |
| 2023-06-29 | 13.84 | $13.81 | — |
| 2023-06-28 | 13.85 | $13.83 | — |
| 2023-06-27 | 13.84 | $13.82 | — |
| 2023-06-26 | 13.84 | $13.77 | — |
| 2023-06-23 | 13.85 | $13.77 | — |
| 2023-06-22 | 13.87 | $13.81 | — |
| 2023-06-21 | 13.87 | $13.84 | — |
| 2023-06-20 | 13.87 | $13.85 | — |
| 2023-06-16 | 13.86 | $13.90 | — |
| 2023-06-15 | 13.83 | $13.94 | — |
| 2023-06-14 | 13.78 | $13.82 | — |
| 2023-06-13 | 13.75 | $13.81 | — |
| 2023-06-12 | 13.72 | $13.80 | — |
| 2023-06-09 | 13.70 | $13.73 | — |
| 2023-06-08 | 13.68 | $13.75 | — |
| 2023-06-07 | 13.66 | $13.69 | — |
| 2023-06-06 | 13.65 | $13.73 | — |
| 2023-06-05 | 13.62 | $13.70 | — |
| 2023-06-02 | 13.60 | $13.72 | — |
| 2023-06-01 | 13.57 | $13.65 | — |
| 2023-05-31 | 13.55 | $13.58 | — |
| 2023-05-30 | 13.56 | $13.59 | — |
| 2023-05-26 | 13.56 | $13.58 | — |
| 2023-05-25 | 13.57 | $13.49 | — |
| 2023-05-24 | 13.61 | $13.52 | — |
| 2023-05-23 | 13.65 | $13.60 | — |
| 2023-05-22 | 13.67 | $13.67 | — |
| 2023-05-19 | 13.67 | $13.67 | — |
| 2023-05-18 | 13.68 | $13.68 | — |
| 2023-05-17 | 13.68 | $13.67 | — |
| 2023-05-16 | 13.69 | $13.63 | — |
| 2023-05-15 | 13.71 | $13.70 | — |
| 2023-05-12 | 13.71 | $13.68 | — |
| 2023-05-11 | 13.72 | $13.71 | — |
| 2023-05-10 | 13.73 | $13.73 | — |
| 2023-05-09 | 13.72 | $13.69 | — |
| 2023-05-08 | 13.73 | $13.72 | — |
| 2023-05-05 | 13.74 | $13.74 | — |
| 2023-05-04 | 13.73 | $13.66 | — |
| 2023-05-03 | 13.75 | $13.70 | — |
| 2023-05-02 | 13.76 | $13.70 | — |
| 2023-05-01 | 13.77 | $13.74 | — |
| 2023-04-28 | 13.77 | $13.78 | — |
| 2023-04-27 | 13.75 | $13.71 | — |
| 2023-04-26 | 13.76 | $13.64 | — |
| 2023-04-25 | 13.78 | $13.70 | — |
| 2023-04-24 | 13.79 | $13.75 | — |
| 2023-04-21 | 13.79 | $13.72 | — |
| 2023-04-20 | 13.79 | $13.72 | — |
| 2023-04-19 | 13.80 | $13.72 | — |
| 2023-04-18 | 13.80 | $13.74 | — |
| 2023-04-17 | 13.79 | $13.72 | — |
| 2023-04-14 | 13.79 | $13.73 | — |
| 2023-04-13 | 13.78 | $13.79 | — |
| 2023-04-12 | 13.75 | $13.72 | — |
| 2023-04-11 | 13.73 | $13.71 | — |
| 2023-04-10 | 13.71 | $13.68 | — |
| 2023-04-06 | 13.69 | $13.71 | — |
| 2023-04-05 | 13.66 | $13.70 | — |
| 2023-04-04 | 13.62 | $13.70 | — |
| 2023-04-03 | 13.57 | $13.71 | — |
| 2023-03-31 | 13.51 | $13.64 | — |
| 2023-03-30 | 13.45 | $13.54 | — |
| 2023-03-29 | 13.42 | $13.49 | — |
| 2023-03-28 | 13.39 | $13.41 | — |
| 2023-03-27 | 13.38 | $13.41 | — |
| 2023-03-24 | 13.36 | $13.44 | — |
| 2023-03-23 | 13.34 | $13.43 | — |
| 2023-03-22 | 13.31 | $13.38 | — |
| 2023-03-21 | 13.30 | $13.40 | — |
| 2023-03-20 | 13.27 | $13.36 | — |
| 2023-03-17 | 13.26 | $13.32 | — |
| 2023-03-16 | 13.25 | $13.33 | — |
| 2023-03-15 | 13.24 | $13.28 | — |
| 2023-03-14 | 13.24 | $13.33 | — |
| 2023-03-13 | 13.24 | $13.27 | — |
| 2023-03-10 | 13.25 | $13.23 | — |
| 2023-03-09 | 13.27 | $13.24 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.32 | $13.32 | — |
| 2023-03-06 | 13.35 | $13.46 | — |
| 2023-03-03 | 13.33 | $13.47 | — |
| 2023-03-02 | 13.30 | $13.33 | — |
| 2023-03-01 | 13.32 | $13.31 | — |
| 2023-02-28 | 13.35 | $13.33 | — |
| 2023-02-27 | 13.38 | $13.35 | — |
| 2023-02-24 | 13.41 | $13.31 | — |
| 2023-02-23 | 13.47 | $13.41 | — |
| 2023-02-22 | 13.50 | $13.37 | — |
| 2023-02-21 | 13.56 | $13.39 | — |
| 2023-02-17 | 13.62 | $13.54 | — |
| 2023-02-16 | 13.65 | $13.56 | — |
| 2023-02-15 | 13.68 | $13.64 | — |
| 2023-02-14 | 13.69 | $13.65 | — |
| 2023-02-13 | 13.70 | $13.67 | — |
| 2023-02-10 | 13.70 | $13.60 | — |
| 2023-02-09 | 13.72 | $13.61 | — |
| 2023-02-08 | 13.75 | $13.67 | — |
| 2023-02-07 | 13.76 | $13.70 | — |
| 2023-02-06 | 13.76 | $13.64 | — |
| 2023-02-03 | 13.78 | $13.73 | — |
| 2023-02-02 | 13.78 | $13.85 | — |
| 2023-02-01 | 13.74 | $13.80 | — |
| 2023-01-31 | 13.70 | $13.71 | — |
| 2023-01-30 | 13.68 | $13.62 | — |
| 2023-01-27 | 13.68 | $13.71 | — |
| 2023-01-26 | 13.66 | $13.73 | — |
| 2023-01-25 | 13.62 | $13.68 | — |
| 2023-01-24 | 13.59 | $13.66 | — |
| 2023-01-23 | 13.56 | $13.64 | — |
| 2023-01-20 | 13.52 | $13.60 | — |
| 2023-01-19 | 13.50 | $13.52 | — |
| 2023-01-18 | 13.49 | $13.56 | — |
| 2023-01-17 | 13.46 | $13.60 | — |
| 2023-01-13 | 13.42 | $13.63 | — |
| 2023-01-12 | 13.36 | $13.62 | — |
| 2023-01-11 | 13.30 | $13.54 | — |
| 2023-01-10 | 13.24 | $13.44 | — |
| 2023-01-09 | 13.21 | $13.43 | — |
| 2023-01-06 | 13.17 | $13.41 | — |
| 2023-01-05 | 13.14 | $13.20 | — |
| 2023-01-04 | 13.17 | $13.27 | — |
| 2023-01-03 | 13.18 | $13.19 | — |
| 2022-12-30 | 13.23 | $13.19 | — |
| 2022-12-29 | 13.29 | $13.23 | — |
| 2022-12-28 | 13.35 | $13.11 | — |
| 2022-12-27 | 13.47 | $13.20 | — |
| 2022-12-23 | 13.59 | $13.23 | — |
| 2022-12-22 | 13.72 | $13.63 | — |
| 2022-12-21 | 13.75 | $13.71 | — |
| 2022-12-20 | 13.77 | $13.61 | — |
| 2022-12-19 | 13.82 | $13.61 | — |
| 2022-12-16 | 13.88 | $13.68 | — |
| 2022-12-15 | 13.93 | $13.77 | — |
| 2022-12-14 | 13.97 | $13.93 | — |
| 2022-12-13 | 13.95 | $13.94 | — |
| 2022-12-12 | 13.93 | $13.85 | — |
| 2022-12-09 | 13.93 | $13.78 | — |
| 2022-12-08 | 13.95 | $13.84 | — |
| 2022-12-07 | 13.95 | $13.80 | — |
| 2022-12-06 | 13.96 | $13.77 | — |
| 2022-12-05 | 13.98 | $13.84 | — |
| 2022-12-02 | 13.98 | $13.99 | — |
| 2022-12-01 | 13.93 | $13.97 | — |
| 2022-11-30 | 13.87 | $13.90 | — |
| 2022-11-29 | 13.81 | $13.66 | — |
| 2022-11-28 | 13.82 | $13.67 | — |
| 2022-11-25 | 13.81 | $13.78 | — |
| 2022-11-23 | 13.78 | $13.76 | — |
| 2022-11-22 | 13.73 | $13.69 | — |
| 2022-11-21 | 13.69 | $13.58 | — |
| 2022-11-18 | 13.68 | $13.60 | — |
| 2022-11-17 | 13.65 | $13.58 | — |
| 2022-11-16 | 13.63 | $13.63 | — |
| 2022-11-15 | 13.57 | $13.66 | — |
| 2022-11-14 | 13.49 | $13.56 | — |
| 2022-11-11 | 13.43 | $13.62 | — |
| 2022-11-10 | 13.32 | $13.57 | — |
| 2022-11-09 | 13.21 | $13.14 | — |
| 2022-11-08 | 13.21 | $13.25 | — |
| 2022-11-07 | 13.17 | $13.18 | — |
| 2022-11-04 | 13.15 | $13.13 | — |
| 2022-11-03 | 13.14 | $12.99 | — |
| 2022-11-02 | 13.16 | $13.07 | — |
| 2022-11-01 | 13.16 | $13.21 | — |
| 2022-10-31 | 13.12 | $13.20 | — |
| 2022-10-28 | 13.08 | $13.25 | — |
| 2022-10-27 | 13.00 | $13.15 | — |
| 2022-10-26 | 12.94 | $13.14 | — |
| 2022-10-25 | 12.88 | $13.10 | — |
| 2022-10-24 | 12.81 | $12.96 | — |
| 2022-10-21 | 12.77 | $12.92 | — |
| 2022-10-20 | 12.74 | $12.77 | — |
| 2022-10-19 | 12.75 | $12.84 | — |
| 2022-10-18 | 12.74 | $12.93 | — |
| 2022-10-17 | 12.71 | $12.86 | — |
| 2022-10-14 | 12.69 | $12.70 | — |
| 2022-10-13 | 12.73 | $12.85 | — |
| 2022-10-12 | 12.73 | $12.74 | — |
| 2022-10-11 | 12.76 | $12.75 | — |
| 2022-10-10 | 12.81 | $12.81 | — |
| 2022-10-07 | 12.84 | $12.88 | — |
| 2022-10-06 | 12.87 | $13.04 | — |
| 2022-10-05 | 12.86 | $13.14 | — |
| 2022-10-04 | 12.81 | $13.20 | — |
| 2022-10-03 | 12.74 | $12.96 | — |
| 2022-09-30 | 12.74 | $12.74 | — |
| 2022-09-29 | 12.81 | $12.83 | — |
| 2022-09-28 | 12.87 | $12.98 | — |
| 2022-09-27 | 12.91 | $12.77 | — |
| 2022-09-26 | 13.02 | $12.81 | — |
| 2022-09-23 | 13.15 | $12.98 | — |
| 2022-09-22 | 13.26 | $13.15 | — |
| 2022-09-21 | 13.34 | $13.27 | — |
| 2022-09-20 | 13.40 | $13.36 | — |
| 2022-09-19 | 13.45 | $13.46 | — |
| 2022-09-16 | 13.48 | $13.44 | — |
| 2022-09-15 | 13.53 | $13.50 | — |
| 2022-09-14 | 13.58 | $13.58 | — |
| 2022-09-13 | 13.61 | $13.55 | — |
| 2022-09-12 | 13.65 | $13.86 | — |
| 2022-09-09 | 13.62 | $13.79 | — |
| 2022-09-08 | 13.59 | $13.67 | — |
| 2022-09-07 | 13.61 | $13.64 | — |
| 2022-09-06 | 13.64 | $13.52 | — |
| 2022-09-02 | 13.71 | $13.60 | — |
| 2022-09-01 | 13.78 | $13.62 | — |
| 2022-08-31 | 13.86 | $13.67 | — |
| 2022-08-30 | 13.94 | $13.74 | — |
| 2022-08-29 | 14.01 | $13.82 | — |
| 2022-08-26 | 14.08 | $13.89 | — |
| 2022-08-25 | 14.14 | $14.09 | — |
| 2022-08-24 | 14.15 | $13.98 | — |
| 2022-08-23 | 14.19 | $13.96 | — |
| 2022-08-22 | 14.25 | $13.97 | — |
| 2022-08-19 | 14.32 | $14.13 | — |
| 2022-08-18 | 14.35 | $14.24 | — |
| 2022-08-17 | 14.34 | $14.22 | — |
| 2022-08-16 | 14.34 | $14.31 | — |
| 2022-08-15 | 14.31 | $14.31 | — |
| 2022-08-12 | 14.27 | $14.29 | — |
| 2022-08-11 | 14.22 | $14.18 | — |
| 2022-08-10 | 14.19 | $14.19 | — |
| 2022-08-09 | 14.16 | $14.04 | — |
| 2022-08-08 | 14.15 | $14.09 | — |
| 2022-08-05 | 14.13 | $14.05 | — |
| 2022-08-04 | 14.12 | $14.10 | — |
| 2022-08-03 | 14.08 | $14.08 | — |
| 2022-08-02 | 14.04 | $13.99 | — |
| 2022-08-01 | 14.01 | $14.09 | — |
| 2022-07-29 | 13.95 | $14.09 | — |
| 2022-07-28 | 13.87 | $14.01 | — |
| 2022-07-27 | 13.80 | $13.90 | — |
| 2022-07-26 | 13.74 | $13.74 | — |
| 2022-07-25 | 13.72 | $13.80 | — |
| 2022-07-22 | 13.68 | $13.78 | — |
| 2022-07-21 | 13.63 | $13.78 | — |
| 2022-07-20 | 13.57 | $13.69 | — |
| 2022-07-19 | 13.53 | $13.68 | — |
| 2022-07-18 | 13.48 | $13.52 | — |
| 2022-07-15 | 13.48 | $13.55 | — |
| 2022-07-14 | 13.47 | $13.40 | — |
| 2022-07-13 | 13.50 | $13.47 | — |
| 2022-07-12 | 13.52 | $13.50 | — |
| 2022-07-11 | 13.53 | $13.55 | — |
| 2022-07-08 | 13.53 | $13.61 | — |
| 2022-07-07 | 13.51 | $13.63 | — |
| 2022-07-06 | 13.49 | $13.54 | — |
| 2022-07-05 | 13.49 | $13.57 | — |
| 2022-07-01 | 13.48 | $13.62 | — |
| 2022-06-30 | 13.46 | $13.53 | — |
| 2022-06-29 | 13.47 | $13.56 | — |
| 2022-06-28 | 13.46 | $13.57 | — |
| 2022-06-27 | 13.46 | $13.67 | — |
| 2022-06-24 | 13.43 | $13.69 | — |
| 2022-06-23 | 13.39 | $13.50 | — |
| 2022-06-22 | 13.40 | $13.45 | — |
| 2022-06-21 | 13.44 | $13.44 | — |
| 2022-06-17 | 13.48 | $13.31 | — |
| 2022-06-16 | 13.59 | $13.33 | — |
| 2022-06-15 | 13.72 | $13.53 | — |
| 2022-06-14 | 13.81 | $13.38 | — |
| 2022-06-13 | 13.97 | $13.47 | — |
| 2022-06-10 | 14.14 | $13.82 | — |
| 2022-06-09 | 14.23 | $14.04 | — |
| 2022-06-08 | 14.28 | $14.21 | — |
| 2022-06-07 | 14.28 | $14.31 | — |
| 2022-06-06 | 14.25 | $14.23 | — |
| 2022-06-03 | 14.24 | $14.25 | — |
| 2022-06-02 | 14.22 | $14.34 | — |
| 2022-06-01 | 14.17 | $14.22 | — |
| 2022-05-31 | 14.14 | $14.30 | — |
| 2022-05-27 | 14.08 | $14.37 | — |
| 2022-05-26 | 13.98 | $14.22 | — |
| 2022-05-25 | 13.92 | $14.09 | — |
| 2022-05-24 | 13.88 | $14.02 | — |
| 2022-05-23 | 13.85 | $14.01 | — |
| 2022-05-20 | 13.83 | $13.93 | — |
| 2022-05-19 | 13.84 | $13.89 | — |
| 2022-05-18 | 13.85 | $13.90 | — |
| 2022-05-17 | 13.88 | $14.12 | — |
| 2022-05-16 | 13.84 | $14.01 | — |
| 2022-05-13 | 13.83 | $14.00 | — |
| 2022-05-12 | 13.82 | $13.84 | — |
| 2022-05-11 | 13.87 | $13.84 | — |
| 2022-05-10 | 13.94 | $13.87 | — |
| 2022-05-09 | 14.01 | $13.85 | — |
| 2022-05-06 | 14.11 | $14.07 | — |
| 2022-05-05 | 14.17 | $14.15 | — |
| 2022-05-04 | 14.21 | $14.41 | — |
| 2022-05-03 | 14.19 | $14.21 | — |
| 2022-05-02 | 14.23 | $14.16 | — |
| 2022-04-29 | 14.30 | $14.18 | — |
| 2022-04-28 | 14.37 | $14.41 | — |
| 2022-04-27 | 14.40 | $14.28 | — |
| 2022-04-26 | 14.47 | $14.27 | — |
| 2022-04-25 | 14.56 | $14.45 | — |
| 2022-04-22 | 14.62 | $14.43 | — |
| 2022-04-21 | 14.70 | $14.62 | — |
| 2022-04-20 | 14.74 | $14.76 | — |
| 2022-04-19 | 14.74 | $14.72 | — |
| 2022-04-18 | 14.76 | $14.66 | — |
| 2022-04-14 | 14.80 | $14.69 | — |
| 2022-04-13 | 14.84 | $14.79 | — |
| 2022-04-12 | 14.85 | $14.70 | — |
| 2022-04-11 | 14.90 | $14.72 | — |
| 2022-04-08 | 14.96 | $14.84 | — |
| 2022-04-07 | 14.98 | $14.86 | — |
| 2022-04-06 | 15.01 | $14.84 | — |
| 2022-04-05 | 15.05 | $14.91 | — |
| 2022-04-04 | 15.07 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.00 | — |
| 2022-03-31 | 15.04 | $14.97 | — |
| 2022-03-30 | 15.04 | $15.09 | — |
| 2022-03-29 | 15.00 | $15.10 | — |
| 2022-03-28 | 14.94 | $14.98 | — |
| 2022-03-25 | 14.92 | $14.96 | — |
| 2022-03-24 | 14.89 | $14.97 | — |
| 2022-03-23 | 14.85 | $14.90 | — |
| 2022-03-22 | 14.82 | $14.96 | — |
| 2022-03-21 | 14.77 | $14.92 | — |
| 2022-03-18 | 14.73 | $14.98 | — |
| 2022-03-17 | 14.65 | $14.89 | — |
| 2022-03-16 | 14.59 | $14.76 | — |
| 2022-03-15 | 14.56 | $14.59 | — |
| 2022-03-14 | 14.58 | $14.49 | — |
| 2022-03-11 | 14.64 | $14.58 | — |
| 2022-03-10 | 14.68 | $14.67 | — |
| 2022-03-09 | 14.70 | $14.73 | — |
| 2022-03-08 | 14.72 | $14.55 | — |
| 2022-03-07 | 14.80 | $14.61 | — |
| 2022-03-04 | 14.87 | $14.85 | — |
| 2022-03-03 | 14.89 | $14.91 | — |
| 2022-03-02 | 14.90 | $14.97 | — |
| 2022-03-01 | 14.89 | $14.90 | — |
| 2022-02-28 | 14.90 | $14.99 | — |
| 2022-02-25 | 14.89 | $14.99 | — |
| 2022-02-24 | 14.88 | $14.79 | — |
| 2022-02-23 | 14.93 | $14.78 | — |
| 2022-02-22 | 15.00 | $14.90 | — |
| 2022-02-18 | 15.05 | $14.98 | — |
| 2022-02-17 | 15.08 | $15.03 | — |
| 2022-02-16 | 15.10 | $15.15 | — |
| 2022-02-15 | 15.10 | $15.13 | — |
| 2022-02-14 | 15.10 | $15.02 | — |
| 2022-02-11 | 15.14 | $15.09 | — |
| 2022-02-10 | 15.16 | $15.18 | — |
| 2022-02-09 | 15.17 | $15.34 | — |
| 2022-02-08 | 15.12 | $15.22 | — |
| 2022-02-07 | 15.11 | $15.18 | — |
| 2022-02-04 | 15.10 | $15.19 | — |
| 2022-02-03 | 15.10 | $15.19 | — |
| 2022-02-02 | 15.10 | $15.38 | — |
| 2022-02-01 | 15.04 | $15.31 | — |
| 2022-01-31 | 14.99 | $15.24 | — |
| 2022-01-28 | 14.96 | $15.11 | — |
| 2022-01-27 | 14.96 | $14.99 | — |
| 2022-01-26 | 15.01 | $15.01 | — |
| 2022-01-25 | 15.08 | $15.05 | — |
| 2022-01-24 | 15.14 | $15.13 | — |
| 2022-01-21 | 15.20 | $15.14 | — |
| 2022-01-20 | 15.28 | $15.26 | — |
| 2022-01-19 | 15.33 | $15.32 | — |
| 2022-01-18 | 15.39 | $15.37 | — |
| 2022-01-14 | 15.44 | $15.54 | — |
| 2022-01-13 | 15.46 | $15.56 | — |
| 2022-01-12 | 15.47 | $15.64 | — |
| 2022-01-11 | 15.47 | $15.61 | — |
| 2022-01-10 | 15.49 | $15.52 | — |
| 2022-01-07 | 15.54 | $15.54 | — |
| 2022-01-06 | 15.59 | $15.56 | — |
| 2022-01-05 | 15.66 | $15.59 | — |
| 2022-01-04 | 15.74 | $15.75 | — |
| 2022-01-03 | 15.78 | $15.74 | — |
| 2021-12-31 | 15.85 | $15.77 | — |
| 2021-12-30 | 15.92 | $15.77 | — |
| 2021-12-29 | 16.01 | $15.77 | — |
| 2021-12-28 | 16.12 | $15.76 | — |
| 2021-12-27 | 16.26 | $15.77 | — |
| 2021-12-23 | 16.43 | $16.55 | — |
| 2021-12-22 | 16.39 | $16.50 | — |
| 2021-12-21 | 16.35 | $16.41 | — |
| 2021-12-20 | 16.34 | $16.27 | — |
| 2021-12-17 | 16.37 | $16.35 | — |
| 2021-12-16 | 16.38 | $16.43 | — |
| 2021-12-15 | 16.37 | $16.45 | — |
| 2021-12-14 | 16.35 | $16.34 | — |
| 2021-12-13 | 16.37 | $16.41 | — |
| 2021-12-10 | 16.36 | $16.47 | — |
| 2021-12-09 | 16.33 | $16.40 | — |
| 2021-12-08 | 16.32 | $16.47 | — |
| 2021-12-07 | 16.29 | $16.46 | — |
| 2021-12-06 | 16.25 | $16.31 | — |
| 2021-12-03 | 16.25 | $16.23 | — |
| 2021-12-02 | 16.28 | $16.27 | — |
| 2021-12-01 | 16.31 | $16.15 | — |
| 2021-11-30 | 16.38 | $16.22 | — |
| 2021-11-29 | 16.45 | $16.38 | — |
| 2021-11-26 | 16.48 | $16.30 | — |
| 2021-11-24 | 16.54 | $16.46 | — |
| 2021-11-23 | 16.56 | $16.45 | — |
| 2021-11-22 | 16.59 | $16.45 | — |
| 2021-11-19 | 16.63 | $16.53 | — |
| 2021-11-18 | 16.65 | $16.58 | — |
| 2021-11-17 | 16.65 | $16.59 | — |
| 2021-11-16 | 16.66 | $16.60 | — |
| 2021-11-15 | 16.65 | $16.60 | — |
| 2021-11-12 | 16.65 | $16.61 | — |
| 2021-11-11 | 16.64 | $16.55 | — |
| 2021-11-10 | 16.65 | $16.54 | — |
| 2021-11-09 | 16.65 | $16.65 | — |
| 2021-11-08 | 16.63 | $16.63 | — |
| 2021-11-05 | 16.60 | $16.62 | — |
| 2021-11-04 | 16.56 | $16.56 | — |
| 2021-11-03 | 16.54 | $16.54 | — |
| 2021-11-02 | 16.51 | $16.50 | — |
| 2021-11-01 | 16.49 | $16.47 | — |
| 2021-10-29 | 16.47 | $16.45 | — |
| 2021-10-28 | 16.46 | $16.47 | — |
| 2021-10-27 | 16.43 | $16.41 | — |
| 2021-10-26 | 16.41 | $16.45 | — |
| 2021-10-25 | 16.38 | $16.43 | — |
| 2021-10-22 | 16.34 | $16.41 | — |
| 2021-10-21 | 16.30 | $16.39 | — |
| 2021-10-20 | 16.26 | $16.38 | — |
| 2021-10-19 | 16.21 | $16.34 | — |
| 2021-10-18 | 16.16 | $16.28 | — |
| 2021-10-15 | 16.12 | $16.29 | — |
| 2021-10-14 | 16.07 | $16.25 | — |
| 2021-10-13 | 16.03 | $16.10 | — |
| 2021-10-12 | 16.02 | $16.05 | — |
| 2021-10-11 | 16.02 | $16.05 | — |
| 2021-10-08 | 16.03 | $16.11 | — |
| 2021-10-07 | 16.02 | $16.13 | — |
| 2021-10-06 | 16.00 | $16.06 | — |
| 2021-10-05 | 16.01 | $16.05 | — |
| 2021-10-04 | 16.02 | $15.98 | — |
| 2021-10-01 | 16.05 | $16.07 | — |
| 2021-09-30 | 16.07 | $15.97 | — |
| 2021-09-29 | 16.12 | $16.05 | — |
| 2021-09-28 | 16.16 | $16.04 | — |
| 2021-09-27 | 16.22 | $16.23 | — |
| 2021-09-24 | 16.22 | $16.25 | — |
| 2021-09-23 | 16.23 | $16.27 | — |
| 2021-09-22 | 16.22 | $16.20 | — |
| 2021-09-21 | 16.24 | $16.14 | — |
| 2021-09-20 | 16.28 | $16.12 | — |
| 2021-09-17 | 16.34 | $16.26 | — |
| 2021-09-16 | 16.37 | $16.33 | — |
| 2021-09-15 | 16.38 | $16.37 | — |
| 2021-09-14 | 16.38 | $16.31 | — |
| 2021-09-13 | 16.39 | $16.35 | — |
| 2021-09-10 | 16.40 | $16.32 | — |
| 2021-09-09 | 16.42 | $16.36 | — |
| 2021-09-08 | 16.43 | $16.38 | — |
| 2021-09-07 | 16.43 | $16.40 | — |
| 2021-09-03 | 16.42 | $16.45 | — |
| 2021-09-02 | 16.40 | $16.45 | — |
| 2021-09-01 | 16.37 | $16.41 | — |
| 2021-08-31 | 16.35 | $16.38 | — |
| 2021-08-30 | 16.33 | $16.39 | — |
| 2021-08-27 | 16.30 | $16.37 | — |
| 2021-08-26 | 16.27 | $16.26 | — |
| 2021-08-25 | 16.27 | $16.31 | — |
| 2021-08-24 | 16.25 | $16.29 | — |
| 2021-08-23 | 16.24 | $16.27 | — |
| 2021-08-20 | 16.23 | $16.19 | — |
| 2021-08-19 | 16.24 | $16.14 | — |
| 2021-08-18 | 16.26 | $16.16 | — |
| 2021-08-17 | 16.29 | $16.24 | — |
| 2021-08-16 | 16.30 | $16.30 | — |
| 2021-08-13 | 16.29 | $16.30 | — |
| 2021-08-12 | 16.27 | $16.27 | — |
| 2021-08-11 | 16.26 | $16.26 | — |
| 2021-08-10 | 16.25 | $16.23 | — |
| 2021-08-09 | 16.25 | $16.21 | — |
| 2021-08-06 | 16.25 | $16.24 | — |
| 2021-08-05 | 16.25 | $16.25 | — |
| 2021-08-04 | 16.23 | $16.22 | — |
| 2021-08-03 | 16.23 | $16.27 | — |
| 2021-08-02 | 16.20 | $16.20 | — |
| 2021-07-30 | 16.19 | $16.19 | — |
| 2021-07-29 | 16.18 | $16.24 | — |
| 2021-07-28 | 16.16 | $16.19 | — |
| 2021-07-27 | 16.14 | $16.16 | — |
| 2021-07-26 | 16.13 | $16.19 | — |
| 2021-07-23 | 16.10 | $16.18 | — |
| 2021-07-22 | 16.07 | $16.11 | — |
| 2021-07-21 | 16.06 | $16.09 | — |
| 2021-07-20 | 16.05 | $16.01 | — |
| 2021-07-19 | 16.07 | $15.91 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.66
2026-07-15
Close Price
$16.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.24
Average
51.91
Maximum
79.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.66 | $16.45 | — |
| 2026-07-14 | 52.26 | $16.40 | — |
| 2026-07-13 | 51.27 | $16.38 | — |
| 2026-07-10 | 55.04 | $16.45 | — |
| 2026-07-09 | 55.04 | $16.45 | — |
| 2026-07-08 | 53.27 | $16.41 | — |
| 2026-07-07 | 55.88 | $16.46 | — |
| 2026-07-06 | 58.62 | $16.51 | — |
| 2026-07-02 | 56.60 | $16.46 | — |
| 2026-07-01 | 54.93 | $16.42 | — |
| 2026-06-30 | 57.01 | $16.46 | — |
| 2026-06-29 | 57.01 | $16.46 | — |
| 2026-06-26 | 54.28 | $16.39 | — |
| 2026-06-25 | 53.88 | $16.38 | — |
| 2026-06-24 | 52.30 | $16.34 | — |
| 2026-06-23 | 51.10 | $16.31 | — |
| 2026-06-22 | 53.66 | $16.37 | — |
| 2026-06-18 | 55.86 | $16.42 | — |
| 2026-06-17 | 53.69 | $16.36 | — |
| 2026-06-16 | 58.72 | $16.47 | — |
| 2026-06-15 | 59.20 | $16.48 | — |
| 2026-06-12 | 55.77 | $16.38 | — |
| 2026-06-11 | 54.69 | $16.35 | — |
| 2026-06-10 | 47.32 | $16.17 | — |
| 2026-06-09 | 52.25 | $16.28 | — |
| 2026-06-08 | 50.00 | $16.23 | — |
| 2026-06-05 | 50.00 | $16.23 | — |
| 2026-06-04 | 60.26 | $16.43 | — |
| 2026-06-03 | 59.47 | $16.41 | — |
| 2026-06-02 | 63.04 | $16.47 | — |
| 2026-06-01 | 61.58 | $16.43 | — |
| 2026-05-29 | 62.76 | $16.45 | — |
| 2026-05-28 | 62.07 | $16.43 | — |
| 2026-05-27 | 60.69 | $16.39 | — |
| 2026-05-26 | 59.99 | $16.37 | — |
| 2026-05-22 | 57.50 | $16.30 | — |
| 2026-05-21 | 56.77 | $16.28 | — |
| 2026-05-20 | 55.69 | $16.25 | — |
| 2026-05-19 | 51.44 | $16.14 | — |
| 2026-05-18 | 55.09 | $16.22 | — |
| 2026-05-15 | 54.32 | $16.20 | — |
| 2026-05-14 | 62.45 | $16.36 | — |
| 2026-05-13 | 60.70 | $16.31 | — |
| 2026-05-12 | 59.99 | $16.29 | — |
| 2026-05-11 | 61.57 | $16.32 | — |
| 2026-05-08 | 61.25 | $16.31 | — |
| 2026-05-07 | 59.64 | $16.26 | — |
| 2026-05-06 | 64.20 | $16.35 | — |
| 2026-05-05 | 59.27 | $16.20 | — |
| 2026-05-04 | 57.02 | $16.14 | — |
| 2026-05-01 | 59.63 | $16.19 | — |
| 2026-04-30 | 59.63 | $16.19 | — |
| 2026-04-29 | 54.77 | $16.06 | — |
| 2026-04-28 | 57.29 | $16.11 | — |
| 2026-04-27 | 59.36 | $16.15 | — |
| 2026-04-24 | 59.88 | $16.16 | — |
| 2026-04-23 | 59.20 | $16.14 | — |
| 2026-04-22 | 59.20 | $16.14 | — |
| 2026-04-21 | 56.92 | $16.07 | — |
| 2026-04-20 | 61.09 | $16.16 | — |
| 2026-04-17 | 63.05 | $16.20 | — |
| 2026-04-16 | 60.34 | $16.11 | — |
| 2026-04-15 | 60.81 | $16.12 | — |
| 2026-04-14 | 60.52 | $16.11 | — |
| 2026-04-13 | 58.14 | $16.03 | — |
| 2026-04-10 | 55.27 | $15.94 | — |
| 2026-04-09 | 55.67 | $15.95 | — |
| 2026-04-08 | 54.73 | $15.92 | — |
| 2026-04-07 | 46.02 | $15.68 | — |
| 2026-04-06 | 45.18 | $15.66 | — |
| 2026-04-02 | 44.36 | $15.64 | — |
| 2026-04-01 | 43.96 | $15.63 | — |
| 2026-03-31 | 41.59 | $15.57 | — |
| 2026-03-30 | 32.52 | $15.37 | — |
| 2026-03-27 | 31.51 | $15.35 | — |
| 2026-03-26 | 33.67 | $15.44 | — |
| 2026-03-25 | 38.06 | $15.60 | — |
| 2026-03-24 | 33.97 | $15.52 | — |
| 2026-03-23 | 35.07 | $15.56 | — |
| 2026-03-20 | 29.66 | $15.46 | — |
| 2026-03-19 | 34.59 | $15.64 | — |
| 2026-03-18 | 35.52 | $15.67 | — |
| 2026-03-17 | 40.36 | $15.81 | — |
| 2026-03-16 | 38.66 | $15.78 | — |
| 2026-03-13 | 32.57 | $15.68 | — |
| 2026-03-12 | 34.52 | $15.74 | — |
| 2026-03-11 | 39.81 | $15.88 | — |
| 2026-03-10 | 41.54 | $15.92 | — |
| 2026-03-09 | 41.97 | $15.93 | — |
| 2026-03-06 | 38.95 | $15.88 | — |
| 2026-03-05 | 42.30 | $15.96 | — |
| 2026-03-04 | 46.58 | $16.05 | — |
| 2026-03-03 | 44.20 | $16.01 | — |
| 2026-03-02 | 52.54 | $16.16 | — |
| 2026-02-27 | 56.61 | $16.22 | — |
| 2026-02-26 | 56.07 | $16.21 | — |
| 2026-02-25 | 56.74 | $16.22 | — |
| 2026-02-24 | 54.14 | $16.17 | — |
| 2026-02-23 | 51.95 | $16.13 | — |
| 2026-02-20 | 55.08 | $16.18 | — |
| 2026-02-19 | 52.35 | $16.13 | — |
| 2026-02-18 | 52.35 | $16.13 | — |
| 2026-02-17 | 51.29 | $16.11 | — |
| 2026-02-13 | 51.29 | $16.11 | — |
| 2026-02-12 | 49.77 | $16.08 | — |
| 2026-02-11 | 52.35 | $16.13 | — |
| 2026-02-10 | 51.88 | $16.12 | — |
| 2026-02-09 | 51.42 | $16.11 | — |
| 2026-02-06 | 49.10 | $16.06 | — |
| 2026-02-05 | 40.49 | $15.90 | — |
| 2026-02-04 | 43.08 | $15.96 | — |
| 2026-02-03 | 43.08 | $15.96 | — |
| 2026-02-02 | 44.37 | $15.99 | — |
| 2026-01-30 | 43.30 | $15.97 | — |
| 2026-01-29 | 45.81 | $16.03 | — |
| 2026-01-28 | 45.31 | $16.02 | — |
| 2026-01-27 | 45.71 | $16.03 | — |
| 2026-01-26 | 43.32 | $15.98 | — |
| 2026-01-23 | 41.35 | $15.94 | — |
| 2026-01-22 | 40.37 | $15.92 | — |
| 2026-01-21 | 39.41 | $15.90 | — |
| 2026-01-20 | 34.36 | $15.80 | — |
| 2026-01-16 | 38.99 | $15.95 | — |
| 2026-01-15 | 38.99 | $15.95 | — |
| 2026-01-14 | 37.98 | $15.93 | — |
| 2026-01-13 | 37.98 | $15.93 | — |
| 2026-01-12 | 38.27 | $15.94 | — |
| 2026-01-09 | 37.38 | $15.92 | — |
| 2026-01-08 | 33.75 | $15.84 | — |
| 2026-01-07 | 33.98 | $15.85 | — |
| 2026-01-06 | 34.66 | $15.88 | — |
| 2026-01-05 | 32.51 | $15.83 | — |
| 2026-01-02 | 29.42 | $15.76 | — |
| 2025-12-31 | 27.15 | $15.71 | — |
| 2025-12-30 | 28.18 | $15.77 | — |
| 2025-12-29 | 28.18 | $15.77 | — |
| 2025-12-26 | 28.18 | $15.77 | — |
| 2025-12-24 | 27.79 | $15.76 | — |
| 2025-12-23 | 59.00 | $16.78 | — |
| 2025-12-22 | 57.21 | $16.74 | — |
| 2025-12-19 | 54.87 | $16.69 | — |
| 2025-12-18 | 52.91 | $16.65 | — |
| 2025-12-17 | 49.25 | $16.58 | — |
| 2025-12-16 | 52.58 | $16.64 | — |
| 2025-12-15 | 54.32 | $16.67 | — |
| 2025-12-12 | 54.32 | $16.67 | — |
| 2025-12-11 | 61.01 | $16.78 | — |
| 2025-12-10 | 59.28 | $16.74 | — |
| 2025-12-09 | 55.00 | $16.65 | — |
| 2025-12-08 | 56.25 | $16.67 | — |
| 2025-12-05 | 57.49 | $16.69 | — |
| 2025-12-04 | 58.10 | $16.70 | — |
| 2025-12-03 | 58.68 | $16.71 | — |
| 2025-12-02 | 56.59 | $16.66 | — |
| 2025-12-01 | 56.17 | $16.65 | — |
| 2025-11-28 | 61.88 | $16.75 | — |
| 2025-11-26 | 59.95 | $16.70 | — |
| 2025-11-25 | 57.05 | $16.63 | — |
| 2025-11-24 | 51.32 | $16.51 | — |
| 2025-11-21 | 46.21 | $16.42 | — |
| 2025-11-20 | 40.98 | $16.34 | — |
| 2025-11-19 | 45.15 | $16.42 | — |
| 2025-11-18 | 45.15 | $16.42 | — |
| 2025-11-17 | 47.32 | $16.46 | — |
| 2025-11-14 | 50.81 | $16.52 | — |
| 2025-11-13 | 52.03 | $16.54 | — |
| 2025-11-12 | 61.04 | $16.67 | — |
| 2025-11-11 | 59.50 | $16.64 | — |
| 2025-11-10 | 56.80 | $16.59 | — |
| 2025-11-07 | 51.24 | $16.50 | — |
| 2025-11-06 | 49.88 | $16.48 | — |
| 2025-11-05 | 51.24 | $16.50 | — |
| 2025-11-04 | 49.95 | $16.48 | — |
| 2025-11-03 | 54.04 | $16.54 | — |
| 2025-10-31 | 54.75 | $16.55 | — |
| 2025-10-30 | 56.15 | $16.57 | — |
| 2025-10-29 | 63.05 | $16.66 | — |
| 2025-10-28 | 66.50 | $16.70 | — |
| 2025-10-27 | 67.38 | $16.71 | — |
| 2025-10-24 | 64.25 | $16.64 | — |
| 2025-10-23 | 61.21 | $16.58 | — |
| 2025-10-22 | 60.14 | $16.56 | — |
| 2025-10-21 | 62.61 | $16.59 | — |
| 2025-10-20 | 63.43 | $16.60 | — |
| 2025-10-17 | 59.37 | $16.52 | — |
| 2025-10-16 | 59.37 | $16.52 | — |
| 2025-10-15 | 60.13 | $16.53 | — |
| 2025-10-14 | 58.63 | $16.50 | — |
| 2025-10-13 | 57.63 | $16.48 | — |
| 2025-10-10 | 50.82 | $16.36 | — |
| 2025-10-09 | 62.80 | $16.51 | — |
| 2025-10-08 | 67.87 | $16.56 | — |
| 2025-10-07 | 65.77 | $16.52 | — |
| 2025-10-06 | 67.88 | $16.54 | — |
| 2025-10-03 | 67.88 | $16.54 | — |
| 2025-10-02 | 66.92 | $16.52 | — |
| 2025-10-01 | 66.45 | $16.51 | — |
| 2025-09-30 | 63.46 | $16.45 | — |
| 2025-09-29 | 61.85 | $16.42 | — |
| 2025-09-26 | 60.75 | $16.40 | — |
| 2025-09-25 | 57.87 | $16.35 | — |
| 2025-09-24 | 64.12 | $16.42 | — |
| 2025-09-23 | 69.20 | $16.47 | — |
| 2025-09-22 | 68.73 | $16.46 | — |
| 2025-09-19 | 68.73 | $16.46 | — |
| 2025-09-18 | 68.73 | $16.46 | — |
| 2025-09-17 | 68.31 | $16.45 | — |
| 2025-09-16 | 71.00 | $16.48 | — |
| 2025-09-15 | 70.63 | $16.47 | — |
| 2025-09-12 | 69.54 | $16.44 | — |
| 2025-09-11 | 72.09 | $16.47 | — |
| 2025-09-10 | 69.23 | $16.39 | — |
| 2025-09-09 | 66.37 | $16.32 | — |
| 2025-09-08 | 67.22 | $16.33 | — |
| 2025-09-05 | 65.54 | $16.29 | — |
| 2025-09-04 | 62.84 | $16.23 | — |
| 2025-09-03 | 59.29 | $16.16 | — |
| 2025-09-02 | 57.65 | $16.13 | — |
| 2025-08-29 | 63.32 | $16.20 | — |
| 2025-08-28 | 65.96 | $16.23 | — |
| 2025-08-27 | 64.55 | $16.20 | — |
| 2025-08-26 | 63.60 | $16.18 | — |
| 2025-08-25 | 61.65 | $16.14 | — |
| 2025-08-22 | 66.75 | $16.20 | — |
| 2025-08-21 | 59.28 | $16.06 | — |
| 2025-08-20 | 62.12 | $16.09 | — |
| 2025-08-19 | 62.12 | $16.09 | — |
| 2025-08-18 | 63.97 | $16.11 | — |
| 2025-08-15 | 64.88 | $16.12 | — |
| 2025-08-14 | 66.70 | $16.14 | — |
| 2025-08-13 | 68.52 | $16.16 | — |
| 2025-08-12 | 66.34 | $16.11 | — |
| 2025-08-11 | 62.37 | $16.03 | — |
| 2025-08-08 | 63.26 | $16.04 | — |
| 2025-08-07 | 62.24 | $16.02 | — |
| 2025-08-06 | 62.24 | $16.02 | — |
| 2025-08-05 | 60.77 | $15.99 | — |
| 2025-08-04 | 63.92 | $16.03 | — |
| 2025-08-01 | 57.66 | $15.91 | — |
| 2025-07-31 | 58.46 | $15.92 | — |
| 2025-07-30 | 62.61 | $15.97 | — |
| 2025-07-29 | 66.17 | $16.01 | — |
| 2025-07-28 | 65.23 | $15.99 | — |
| 2025-07-25 | 69.85 | $16.04 | — |
| 2025-07-24 | 69.01 | $16.02 | — |
| 2025-07-23 | 69.93 | $16.03 | — |
| 2025-07-22 | 67.47 | $15.97 | — |
| 2025-07-21 | 67.04 | $15.96 | — |
| 2025-07-18 | 65.30 | $15.92 | — |
| 2025-07-17 | 65.30 | $15.92 | — |
| 2025-07-16 | 64.02 | $15.89 | — |
| 2025-07-15 | 62.26 | $15.85 | — |
| 2025-07-14 | 67.79 | $15.92 | — |
| 2025-07-11 | 67.39 | $15.91 | — |
| 2025-07-10 | 71.54 | $15.96 | — |
| 2025-07-09 | 70.86 | $15.94 | — |
| 2025-07-08 | 68.34 | $15.87 | — |
| 2025-07-07 | 69.15 | $15.88 | — |
| 2025-07-03 | 74.17 | $15.94 | — |
| 2025-07-02 | 73.25 | $15.91 | — |
| 2025-07-01 | 72.63 | $15.89 | — |
| 2025-06-30 | 73.43 | $15.90 | — |
| 2025-06-27 | 71.64 | $15.84 | — |
| 2025-06-26 | 71.02 | $15.82 | — |
| 2025-06-25 | 67.66 | $15.72 | — |
| 2025-06-24 | 64.09 | $15.63 | — |
| 2025-06-23 | 64.09 | $15.63 | — |
| 2025-06-20 | 61.55 | $15.57 | — |
| 2025-06-18 | 61.55 | $15.57 | — |
| 2025-06-17 | 61.55 | $15.57 | — |
| 2025-06-16 | 64.15 | $15.61 | — |
| 2025-06-13 | 63.04 | $15.58 | — |
| 2025-06-12 | 69.15 | $15.67 | — |
| 2025-06-11 | 67.49 | $15.62 | — |
| 2025-06-10 | 65.73 | $15.57 | — |
| 2025-06-09 | 64.64 | $15.54 | — |
| 2025-06-06 | 64.28 | $15.53 | — |
| 2025-06-05 | 64.28 | $15.53 | — |
| 2025-06-04 | 65.48 | $15.55 | — |
| 2025-06-03 | 63.88 | $15.50 | — |
| 2025-06-02 | 62.90 | $15.47 | — |
| 2025-05-30 | 61.91 | $15.44 | — |
| 2025-05-29 | 61.26 | $15.42 | — |
| 2025-05-28 | 59.62 | $15.37 | — |
| 2025-05-27 | 62.12 | $15.42 | — |
| 2025-05-23 | 56.98 | $15.27 | — |
| 2025-05-22 | 57.48 | $15.28 | — |
| 2025-05-21 | 57.12 | $15.27 | — |
| 2025-05-20 | 63.64 | $15.40 | — |
| 2025-05-19 | 64.18 | $15.41 | — |
| 2025-05-16 | 63.00 | $15.37 | — |
| 2025-05-15 | 61.80 | $15.33 | — |
| 2025-05-14 | 59.29 | $15.25 | — |
| 2025-05-13 | 60.71 | $15.28 | — |
| 2025-05-12 | 60.11 | $15.26 | — |
| 2025-05-09 | 56.27 | $15.14 | — |
| 2025-05-08 | 55.94 | $15.13 | — |
| 2025-05-07 | 56.76 | $15.15 | — |
| 2025-05-06 | 56.15 | $15.13 | — |
| 2025-05-05 | 56.92 | $15.15 | — |
| 2025-05-02 | 57.67 | $15.17 | — |
| 2025-05-01 | 55.43 | $15.09 | — |
| 2025-04-30 | 55.43 | $15.09 | — |
| 2025-04-29 | 55.17 | $15.08 | — |
| 2025-04-28 | 54.12 | $15.04 | — |
| 2025-04-25 | 52.82 | $14.99 | — |
| 2025-04-24 | 51.77 | $14.95 | — |
| 2025-04-23 | 47.65 | $14.80 | — |
| 2025-04-22 | 44.65 | $14.70 | — |
| 2025-04-21 | 40.44 | $14.57 | — |
| 2025-04-17 | 43.59 | $14.70 | — |
| 2025-04-16 | 43.59 | $14.70 | — |
| 2025-04-15 | 45.05 | $14.76 | — |
| 2025-04-14 | 44.76 | $14.75 | — |
| 2025-04-11 | 41.18 | $14.63 | — |
| 2025-04-10 | 38.33 | $14.54 | — |
| 2025-04-09 | 41.97 | $14.71 | — |
| 2025-04-08 | 25.28 | $14.29 | — |
| 2025-04-07 | 26.67 | $14.37 | — |
| 2025-04-04 | 29.14 | $14.50 | — |
| 2025-04-03 | 40.34 | $14.91 | — |
| 2025-04-02 | 49.07 | $15.11 | — |
| 2025-04-01 | 48.00 | $15.09 | — |
| 2025-03-31 | 45.84 | $15.05 | — |
| 2025-03-28 | 44.19 | $15.02 | — |
| 2025-03-27 | 46.91 | $15.08 | — |
| 2025-03-26 | 47.84 | $15.10 | — |
| 2025-03-25 | 51.22 | $15.17 | — |
| 2025-03-24 | 50.75 | $15.16 | — |
| 2025-03-21 | 48.37 | $15.11 | — |
| 2025-03-20 | 49.74 | $15.14 | — |
| 2025-03-19 | 50.19 | $15.15 | — |
| 2025-03-18 | 46.51 | $15.07 | — |
| 2025-03-17 | 48.20 | $15.11 | — |
| 2025-03-14 | 44.87 | $15.04 | — |
| 2025-03-13 | 39.02 | $14.93 | — |
| 2025-03-12 | 41.29 | $14.99 | — |
| 2025-03-11 | 41.29 | $14.99 | — |
| 2025-03-10 | 43.18 | $15.04 | — |
| 2025-03-07 | 48.22 | $15.16 | — |
| 2025-03-06 | 46.23 | $15.12 | — |
| 2025-03-05 | 50.87 | $15.22 | — |
| 2025-03-04 | 46.82 | $15.14 | — |
| 2025-03-03 | 51.34 | $15.23 | — |
| 2025-02-28 | 53.52 | $15.27 | — |
| 2025-02-27 | 48.30 | $15.17 | — |
| 2025-02-26 | 53.43 | $15.26 | — |
| 2025-02-25 | 52.36 | $15.24 | — |
| 2025-02-24 | 50.19 | $15.20 | — |
| 2025-02-21 | 51.30 | $15.22 | — |
| 2025-02-20 | 54.75 | $15.28 | — |
| 2025-02-19 | 55.34 | $15.29 | — |
| 2025-02-18 | 54.88 | $15.28 | — |
| 2025-02-14 | 54.88 | $15.28 | — |
| 2025-02-13 | 54.46 | $15.27 | — |
| 2025-02-12 | 50.47 | $15.18 | — |
| 2025-02-11 | 52.41 | $15.22 | — |
| 2025-02-10 | 51.97 | $15.21 | — |
| 2025-02-07 | 50.23 | $15.17 | — |
| 2025-02-06 | 54.45 | $15.26 | — |
| 2025-02-05 | 53.20 | $15.23 | — |
| 2025-02-04 | 49.25 | $15.14 | — |
| 2025-02-03 | 46.89 | $15.09 | — |
| 2025-01-31 | 48.61 | $15.13 | — |
| 2025-01-30 | 49.91 | $15.16 | — |
| 2025-01-29 | 46.74 | $15.09 | — |
| 2025-01-28 | 47.56 | $15.11 | — |
| 2025-01-27 | 46.22 | $15.08 | — |
| 2025-01-24 | 48.58 | $15.14 | — |
| 2025-01-23 | 47.30 | $15.11 | — |
| 2025-01-22 | 45.59 | $15.07 | — |
| 2025-01-21 | 45.59 | $15.07 | — |
| 2025-01-17 | 40.81 | $14.96 | — |
| 2025-01-16 | 38.48 | $14.91 | — |
| 2025-01-15 | 36.09 | $14.86 | — |
| 2025-01-14 | 28.72 | $14.72 | — |
| 2025-01-13 | 26.42 | $14.68 | — |
| 2025-01-10 | 26.42 | $14.68 | — |
| 2025-01-08 | 29.42 | $14.82 | — |
| 2025-01-07 | 28.87 | $14.81 | — |
| 2025-01-06 | 30.21 | $14.87 | — |
| 2025-01-03 | 28.64 | $14.84 | — |
| 2025-01-02 | 26.00 | $14.79 | — |
| 2024-12-31 | 26.00 | $14.79 | — |
| 2024-12-30 | 26.35 | $14.81 | — |
| 2024-12-27 | 27.04 | $14.85 | — |
| 2024-12-26 | 28.10 | $14.91 | — |
| 2024-12-24 | 46.51 | $15.55 | — |
| 2024-12-23 | 43.20 | $15.49 | — |
| 2024-12-20 | 40.88 | $15.45 | — |
| 2024-12-19 | 35.90 | $15.37 | — |
| 2024-12-18 | 37.79 | $15.42 | — |
| 2024-12-17 | 51.75 | $15.69 | — |
| 2024-12-16 | 55.35 | $15.74 | — |
| 2024-12-13 | 53.51 | $15.71 | — |
| 2024-12-12 | 50.94 | $15.67 | — |
| 2024-12-11 | 56.90 | $15.75 | — |
| 2024-12-10 | 54.37 | $15.71 | — |
| 2024-12-09 | 58.45 | $15.76 | — |
| 2024-12-06 | 62.95 | $15.81 | — |
| 2024-12-05 | 61.83 | $15.79 | — |
| 2024-12-04 | 62.73 | $15.80 | — |
| 2024-12-03 | 59.97 | $15.75 | — |
| 2024-12-02 | 59.97 | $15.75 | — |
| 2024-11-29 | 59.97 | $15.75 | — |
| 2024-11-27 | 56.67 | $15.69 | — |
| 2024-11-26 | 56.10 | $15.68 | — |
| 2024-11-25 | 55.54 | $15.67 | — |
| 2024-11-22 | 50.12 | $15.58 | — |
| 2024-11-21 | 48.12 | $15.55 | — |
| 2024-11-20 | 45.33 | $15.51 | — |
| 2024-11-19 | 45.33 | $15.51 | — |
| 2024-11-18 | 44.67 | $15.50 | — |
| 2024-11-15 | 41.96 | $15.46 | — |
| 2024-11-14 | 46.25 | $15.54 | — |
| 2024-11-13 | 48.61 | $15.58 | — |
| 2024-11-12 | 49.82 | $15.60 | — |
| 2024-11-11 | 56.48 | $15.70 | — |
| 2024-11-08 | 57.96 | $15.72 | — |
| 2024-11-07 | 56.89 | $15.70 | — |
| 2024-11-06 | 52.28 | $15.62 | — |
| 2024-11-05 | 47.63 | $15.55 | — |
| 2024-11-04 | 40.56 | $15.46 | — |
| 2024-11-01 | 39.70 | $15.45 | — |
| 2024-10-31 | 40.82 | $15.47 | — |
| 2024-10-30 | 47.15 | $15.57 | — |
| 2024-10-29 | 48.58 | $15.59 | — |
| 2024-10-28 | 48.58 | $15.59 | — |
| 2024-10-25 | 47.87 | $15.58 | — |
| 2024-10-24 | 49.17 | $15.60 | — |
| 2024-10-23 | 49.17 | $15.60 | — |
| 2024-10-22 | 53.77 | $15.67 | — |
| 2024-10-21 | 53.77 | $15.67 | — |
| 2024-10-18 | 60.33 | $15.76 | — |
| 2024-10-17 | 59.28 | $15.74 | — |
| 2024-10-16 | 60.03 | $15.75 | — |
| 2024-10-15 | 58.01 | $15.71 | — |
| 2024-10-14 | 61.73 | $15.76 | — |
| 2024-10-11 | 60.27 | $15.73 | — |
| 2024-10-10 | 57.19 | $15.67 | — |
| 2024-10-09 | 58.63 | $15.69 | — |
| 2024-10-08 | 57.09 | $15.66 | — |
| 2024-10-07 | 54.96 | $15.62 | — |
| 2024-10-04 | 59.90 | $15.69 | — |
| 2024-10-03 | 59.90 | $15.69 | — |
| 2024-10-02 | 64.37 | $15.75 | — |
| 2024-10-01 | 64.37 | $15.75 | — |
| 2024-09-30 | 65.85 | $15.77 | — |
| 2024-09-27 | 66.57 | $15.78 | — |
| 2024-09-26 | 66.22 | $15.77 | — |
| 2024-09-25 | 64.80 | $15.73 | — |
| 2024-09-24 | 68.20 | $15.78 | — |
| 2024-09-23 | 66.53 | $15.73 | — |
| 2024-09-20 | 65.85 | $15.71 | — |
| 2024-09-19 | 66.50 | $15.72 | — |
| 2024-09-18 | 62.31 | $15.60 | — |
| 2024-09-17 | 64.88 | $15.64 | — |
| 2024-09-16 | 66.17 | $15.66 | — |
| 2024-09-13 | 64.49 | $15.61 | — |
| 2024-09-12 | 61.97 | $15.54 | — |
| 2024-09-11 | 59.64 | $15.48 | — |
| 2024-09-10 | 57.14 | $15.42 | — |
| 2024-09-09 | 55.84 | $15.39 | — |
| 2024-09-06 | 52.67 | $15.32 | — |
| 2024-09-05 | 57.74 | $15.41 | — |
| 2024-09-04 | 59.56 | $15.44 | — |
| 2024-09-03 | 58.73 | $15.42 | — |
| 2024-08-30 | 66.43 | $15.54 | — |
| 2024-08-29 | 64.97 | $15.50 | — |
| 2024-08-28 | 64.97 | $15.50 | — |
| 2024-08-27 | 66.93 | $15.53 | — |
| 2024-08-26 | 66.29 | $15.51 | — |
| 2024-08-23 | 67.54 | $15.53 | — |
| 2024-08-22 | 63.63 | $15.41 | — |
| 2024-08-21 | 67.49 | $15.47 | — |
| 2024-08-20 | 66.19 | $15.43 | — |
| 2024-08-19 | 65.87 | $15.42 | — |
| 2024-08-16 | 63.55 | $15.35 | — |
| 2024-08-15 | 62.86 | $15.33 | — |
| 2024-08-14 | 60.38 | $15.26 | — |
| 2024-08-13 | 59.27 | $15.23 | — |
| 2024-08-12 | 54.44 | $15.11 | — |
| 2024-08-09 | 54.01 | $15.10 | — |
| 2024-08-08 | 52.28 | $15.06 | — |
| 2024-08-07 | 46.05 | $14.93 | — |
| 2024-08-06 | 47.88 | $14.97 | — |
| 2024-08-05 | 46.36 | $14.94 | — |
| 2024-08-02 | 55.59 | $15.12 | — |
| 2024-08-01 | 58.66 | $15.17 | — |
| 2024-07-31 | 63.33 | $15.24 | — |
| 2024-07-30 | 57.34 | $15.11 | — |
| 2024-07-29 | 57.34 | $15.11 | — |
| 2024-07-26 | 56.86 | $15.10 | — |
| 2024-07-25 | 51.58 | $15.00 | — |
| 2024-07-24 | 51.58 | $15.00 | — |
| 2024-07-23 | 60.22 | $15.13 | — |
| 2024-07-22 | 59.72 | $15.12 | — |
| 2024-07-19 | 57.21 | $15.07 | — |
| 2024-07-18 | 61.59 | $15.13 | — |
| 2024-07-17 | 67.31 | $15.20 | — |
| 2024-07-16 | 73.83 | $15.27 | — |
| 2024-07-15 | 71.18 | $15.20 | — |
| 2024-07-12 | 71.18 | $15.20 | — |
| 2024-07-11 | 69.16 | $15.15 | — |
| 2024-07-10 | 67.44 | $15.11 | — |
| 2024-07-09 | 63.56 | $15.03 | — |
| 2024-07-08 | 65.41 | $15.05 | — |
| 2024-07-05 | 65.41 | $15.05 | — |
| 2024-07-03 | 61.90 | $14.98 | — |
| 2024-07-02 | 57.85 | $14.91 | — |
| 2024-07-01 | 55.26 | $14.87 | — |
| 2024-06-28 | 56.92 | $14.89 | — |
| 2024-06-27 | 59.46 | $14.92 | — |
| 2024-06-26 | 58.88 | $14.91 | — |
| 2024-06-25 | 62.28 | $14.95 | — |
| 2024-06-24 | 62.28 | $14.95 | — |
| 2024-06-21 | 61.78 | $14.94 | — |
| 2024-06-20 | 64.19 | $14.97 | — |
| 2024-06-18 | 64.19 | $14.97 | — |
| 2024-06-17 | 62.88 | $14.94 | — |
| 2024-06-14 | 61.08 | $14.90 | — |
| 2024-06-13 | 61.80 | $14.91 | — |
| 2024-06-12 | 60.03 | $14.87 | — |
| 2024-06-11 | 56.69 | $14.80 | — |
| 2024-06-10 | 56.19 | $14.79 | — |
| 2024-06-07 | 55.22 | $14.77 | — |
| 2024-06-06 | 60.32 | $14.85 | — |
| 2024-06-05 | 60.32 | $14.85 | — |
| 2024-06-04 | 55.70 | $14.75 | — |
| 2024-06-03 | 55.20 | $14.74 | — |
| 2024-05-31 | 53.73 | $14.71 | — |
| 2024-05-30 | 49.52 | $14.63 | — |
| 2024-05-29 | 48.97 | $14.62 | — |
| 2024-05-28 | 55.28 | $14.73 | — |
| 2024-05-24 | 57.85 | $14.77 | — |
| 2024-05-23 | 55.39 | $14.72 | — |
| 2024-05-22 | 61.55 | $14.81 | — |
| 2024-05-21 | 64.58 | $14.85 | — |
| 2024-05-20 | 64.16 | $14.84 | — |
| 2024-05-17 | 64.16 | $14.84 | — |
| 2024-05-16 | 64.16 | $14.84 | — |
| 2024-05-15 | 66.88 | $14.88 | — |
| 2024-05-14 | 61.89 | $14.75 | — |
| 2024-05-13 | 59.68 | $14.70 | — |
| 2024-05-10 | 59.68 | $14.70 | — |
| 2024-05-09 | 59.25 | $14.69 | — |
| 2024-05-08 | 57.09 | $14.64 | — |
| 2024-05-07 | 57.09 | $14.64 | — |
| 2024-05-06 | 55.82 | $14.61 | — |
| 2024-05-03 | 52.72 | $14.54 | — |
| 2024-05-02 | 47.75 | $14.44 | — |
| 2024-05-01 | 43.21 | $14.36 | — |
| 2024-04-30 | 43.21 | $14.36 | — |
| 2024-04-29 | 50.08 | $14.50 | — |
| 2024-04-26 | 47.83 | $14.46 | — |
| 2024-04-25 | 44.24 | $14.40 | — |
| 2024-04-24 | 46.26 | $14.44 | — |
| 2024-04-23 | 47.28 | $14.46 | — |
| 2024-04-22 | 40.40 | $14.35 | — |
| 2024-04-19 | 36.07 | $14.29 | — |
| 2024-04-18 | 36.92 | $14.31 | — |
| 2024-04-17 | 38.20 | $14.34 | — |
| 2024-04-16 | 37.51 | $14.33 | — |
| 2024-04-15 | 39.17 | $14.37 | — |
| 2024-04-12 | 43.74 | $14.47 | — |
| 2024-04-11 | 49.20 | $14.57 | — |
| 2024-04-10 | 47.97 | $14.55 | — |
| 2024-04-09 | 58.01 | $14.70 | — |
| 2024-04-08 | 56.27 | $14.67 | — |
| 2024-04-05 | 56.27 | $14.67 | — |
| 2024-04-04 | 54.57 | $14.64 | — |
| 2024-04-03 | 58.92 | $14.70 | — |
| 2024-04-02 | 57.85 | $14.68 | — |
| 2024-04-01 | 60.85 | $14.72 | — |
| 2024-03-28 | 65.69 | $14.78 | — |
| 2024-03-27 | 65.69 | $14.78 | — |
| 2024-03-26 | 62.05 | $14.70 | — |
| 2024-03-25 | 62.84 | $14.71 | — |
| 2024-03-22 | 65.21 | $14.74 | — |
| 2024-03-21 | 65.21 | $14.74 | — |
| 2024-03-20 | 63.56 | $14.70 | — |
| 2024-03-19 | 59.45 | $14.61 | — |
| 2024-03-18 | 57.42 | $14.57 | — |
| 2024-03-15 | 56.38 | $14.55 | — |
| 2024-03-14 | 59.84 | $14.60 | — |
| 2024-03-13 | 65.16 | $14.67 | — |
| 2024-03-12 | 65.16 | $14.67 | — |
| 2024-03-11 | 63.92 | $14.64 | — |
| 2024-03-08 | 65.39 | $14.66 | — |
| 2024-03-07 | 67.62 | $14.69 | — |
| 2024-03-06 | 63.71 | $14.59 | — |
| 2024-03-05 | 61.50 | $14.54 | — |
| 2024-03-04 | 63.71 | $14.57 | — |
| 2024-03-01 | 64.44 | $14.58 | — |
| 2024-02-29 | 60.08 | $14.48 | — |
| 2024-02-28 | 58.64 | $14.45 | — |
| 2024-02-27 | 58.16 | $14.44 | — |
| 2024-02-26 | 58.16 | $14.44 | — |
| 2024-02-23 | 60.04 | $14.47 | — |
| 2024-02-22 | 59.21 | $14.45 | — |
| 2024-02-21 | 54.70 | $14.35 | — |
| 2024-02-20 | 54.70 | $14.35 | — |
| 2024-02-16 | 54.70 | $14.35 | — |
| 2024-02-15 | 56.85 | $14.39 | — |
| 2024-02-14 | 52.88 | $14.30 | — |
| 2024-02-13 | 48.91 | $14.22 | — |
| 2024-02-12 | 58.23 | $14.38 | — |
| 2024-02-09 | 57.76 | $14.37 | — |
| 2024-02-08 | 56.82 | $14.35 | — |
| 2024-02-07 | 57.42 | $14.36 | — |
| 2024-02-06 | 56.54 | $14.34 | — |
| 2024-02-05 | 53.33 | $14.27 | — |
| 2024-02-02 | 58.62 | $14.36 | — |
| 2024-02-01 | 61.18 | $14.40 | — |
| 2024-01-31 | 57.18 | $14.31 | — |
| 2024-01-30 | 59.79 | $14.35 | — |
| 2024-01-29 | 60.44 | $14.36 | — |
| 2024-01-26 | 57.34 | $14.29 | — |
| 2024-01-25 | 57.34 | $14.29 | — |
| 2024-01-24 | 55.07 | $14.24 | — |
| 2024-01-23 | 54.61 | $14.23 | — |
| 2024-01-22 | 54.61 | $14.23 | — |
| 2024-01-19 | 54.19 | $14.22 | — |
| 2024-01-18 | 51.17 | $14.15 | — |
| 2024-01-17 | 48.89 | $14.10 | — |
| 2024-01-16 | 52.63 | $14.18 | — |
| 2024-01-12 | 57.33 | $14.27 | — |
| 2024-01-11 | 55.66 | $14.23 | — |
| 2024-01-10 | 54.38 | $14.20 | — |
| 2024-01-09 | 53.54 | $14.18 | — |
| 2024-01-08 | 54.99 | $14.21 | — |
| 2024-01-05 | 50.77 | $14.11 | — |
| 2024-01-04 | 51.23 | $14.12 | — |
| 2024-01-03 | 52.57 | $14.15 | — |
| 2024-01-02 | 55.34 | $14.21 | — |
| 2023-12-29 | 58.76 | $14.28 | — |
| 2023-12-28 | 59.26 | $14.29 | — |
| 2023-12-27 | 60.23 | $14.31 | — |
| 2023-12-26 | 58.28 | $14.25 | — |
| 2023-12-22 | 57.29 | $14.22 | — |
| 2023-12-21 | 74.73 | $14.53 | — |
| 2023-12-20 | 72.69 | $14.45 | — |
| 2023-12-19 | 78.72 | $14.53 | — |
| 2023-12-18 | 77.38 | $14.47 | — |
| 2023-12-15 | 77.16 | $14.46 | — |
| 2023-12-14 | 79.43 | $14.49 | — |
| 2023-12-13 | 77.31 | $14.39 | — |
| 2023-12-12 | 72.13 | $14.20 | — |
| 2023-12-11 | 70.45 | $14.15 | — |
| 2023-12-08 | 68.64 | $14.10 | — |
| 2023-12-07 | 68.64 | $14.10 | — |
| 2023-12-06 | 67.20 | $14.06 | — |
| 2023-12-05 | 68.70 | $14.08 | — |
| 2023-12-04 | 68.70 | $14.08 | — |
| 2023-12-01 | 72.36 | $14.13 | — |
| 2023-11-30 | 68.90 | $14.02 | — |
| 2023-11-29 | 68.56 | $14.01 | — |
| 2023-11-28 | 67.55 | $13.98 | — |
| 2023-11-27 | 66.18 | $13.94 | — |
| 2023-11-24 | 66.18 | $13.94 | — |
| 2023-11-22 | 66.18 | $13.94 | — |
| 2023-11-21 | 65.55 | $13.92 | — |
| 2023-11-20 | 66.13 | $13.93 | — |
| 2023-11-17 | 64.33 | $13.87 | — |
| 2023-11-16 | 63.09 | $13.83 | — |
| 2023-11-15 | 62.14 | $13.80 | — |
| 2023-11-14 | 63.16 | $13.82 | — |
| 2023-11-13 | 55.54 | $13.60 | — |
| 2023-11-10 | 55.54 | $13.60 | — |
| 2023-11-09 | 52.30 | $13.52 | — |
| 2023-11-08 | 56.72 | $13.61 | — |
| 2023-11-07 | 55.93 | $13.59 | — |
| 2023-11-06 | 55.55 | $13.58 | — |
| 2023-11-03 | 56.96 | $13.61 | — |
| 2023-11-02 | 52.78 | $13.50 | — |
| 2023-11-01 | 45.46 | $13.34 | — |
| 2023-10-31 | 38.68 | $13.22 | — |
| 2023-10-30 | 37.45 | $13.20 | — |
| 2023-10-27 | 32.98 | $13.13 | — |
| 2023-10-26 | 34.31 | $13.17 | — |
| 2023-10-25 | 35.33 | $13.20 | — |
| 2023-10-24 | 38.98 | $13.30 | — |
| 2023-10-23 | 35.16 | $13.24 | — |
| 2023-10-20 | 35.16 | $13.24 | — |
| 2023-10-19 | 36.90 | $13.29 | — |
| 2023-10-18 | 39.50 | $13.36 | — |
| 2023-10-17 | 44.14 | $13.47 | — |
| 2023-10-16 | 45.52 | $13.50 | — |
| 2023-10-13 | 43.27 | $13.46 | — |
| 2023-10-12 | 43.70 | $13.47 | — |
| 2023-10-11 | 47.26 | $13.55 | — |
| 2023-10-10 | 45.14 | $13.51 | — |
| 2023-10-09 | 41.79 | $13.45 | — |
| 2023-10-06 | 36.25 | $13.36 | — |
| 2023-10-05 | 32.15 | $13.30 | — |
| 2023-10-04 | 31.46 | $13.29 | — |
| 2023-10-03 | 27.20 | $13.23 | — |
| 2023-10-02 | 31.19 | $13.36 | — |
| 2023-09-29 | 34.52 | $13.45 | — |
| 2023-09-28 | 35.31 | $13.47 | — |
| 2023-09-27 | 30.76 | $13.41 | — |
| 2023-09-26 | 31.46 | $13.43 | — |
| 2023-09-25 | 34.86 | $13.52 | — |
| 2023-09-22 | 36.09 | $13.55 | — |
| 2023-09-21 | 35.37 | $13.54 | — |
| 2023-09-20 | 42.18 | $13.69 | — |
| 2023-09-19 | 44.34 | $13.73 | — |
| 2023-09-18 | 46.62 | $13.77 | — |
| 2023-09-15 | 46.62 | $13.77 | — |
| 2023-09-14 | 50.72 | $13.84 | — |
| 2023-09-13 | 47.59 | $13.79 | — |
| 2023-09-12 | 46.95 | $13.78 | — |
| 2023-09-11 | 48.07 | $13.80 | — |
| 2023-09-08 | 46.25 | $13.77 | — |
| 2023-09-07 | 45.64 | $13.76 | — |
| 2023-09-06 | 45.06 | $13.75 | — |
| 2023-09-05 | 47.49 | $13.80 | — |
| 2023-09-01 | 51.73 | $13.88 | — |
| 2023-08-31 | 52.85 | $13.90 | — |
| 2023-08-30 | 53.40 | $13.91 | — |
| 2023-08-29 | 52.46 | $13.89 | — |
| 2023-08-28 | 45.70 | $13.76 | — |
| 2023-08-25 | 42.08 | $13.70 | — |
| 2023-08-24 | 40.19 | $13.67 | — |
| 2023-08-23 | 45.35 | $13.78 | — |
| 2023-08-22 | 36.97 | $13.66 | — |
| 2023-08-21 | 37.42 | $13.67 | — |
| 2023-08-18 | 37.42 | $13.67 | — |
| 2023-08-17 | 36.72 | $13.66 | — |
| 2023-08-16 | 38.79 | $13.71 | — |
| 2023-08-15 | 41.45 | $13.77 | — |
| 2023-08-14 | 46.49 | $13.87 | — |
| 2023-08-11 | 46.49 | $13.87 | — |
| 2023-08-10 | 49.20 | $13.92 | — |
| 2023-08-09 | 50.88 | $13.95 | — |
| 2023-08-08 | 52.01 | $13.97 | — |
| 2023-08-07 | 53.71 | $14.00 | — |
| 2023-08-04 | 50.10 | $13.93 | — |
| 2023-08-03 | 47.89 | $13.89 | — |
| 2023-08-02 | 51.11 | $13.95 | — |
| 2023-08-01 | 57.90 | $14.06 | — |
| 2023-07-31 | 62.17 | $14.12 | — |
| 2023-07-28 | 61.73 | $14.11 | — |
| 2023-07-27 | 57.42 | $14.02 | — |
| 2023-07-26 | 64.29 | $14.11 | — |
| 2023-07-25 | 63.84 | $14.10 | — |
| 2023-07-24 | 62.93 | $14.08 | — |
| 2023-07-21 | 62.93 | $14.08 | — |
| 2023-07-20 | 62.51 | $14.07 | — |
| 2023-07-19 | 66.08 | $14.12 | — |
| 2023-07-18 | 65.33 | $14.10 | — |
| 2023-07-17 | 63.40 | $14.05 | — |
| 2023-07-14 | 63.01 | $14.04 | — |
| 2023-07-13 | 65.68 | $14.08 | — |
| 2023-07-12 | 61.41 | $13.97 | — |
| 2023-07-11 | 55.16 | $13.84 | — |
| 2023-07-10 | 51.10 | $13.77 | — |
| 2023-07-07 | 47.22 | $13.71 | — |
| 2023-07-06 | 47.22 | $13.71 | — |
| 2023-07-05 | 55.12 | $13.83 | — |
| 2023-07-03 | 59.04 | $13.88 | — |
| 2023-06-30 | 59.85 | $13.89 | — |
| 2023-06-29 | 55.19 | $13.81 | — |
| 2023-06-28 | 56.75 | $13.83 | — |
| 2023-06-27 | 56.16 | $13.82 | — |
| 2023-06-26 | 53.13 | $13.77 | — |
| 2023-06-23 | 53.13 | $13.77 | — |
| 2023-06-22 | 55.92 | $13.81 | — |
| 2023-06-21 | 58.10 | $13.84 | — |
| 2023-06-20 | 58.83 | $13.85 | — |
| 2023-06-16 | 62.54 | $13.90 | — |
| 2023-06-15 | 65.69 | $13.94 | — |
| 2023-06-14 | 59.94 | $13.82 | — |
| 2023-06-13 | 59.40 | $13.81 | — |
| 2023-06-12 | 58.87 | $13.80 | — |
| 2023-06-09 | 55.00 | $13.73 | — |
| 2023-06-08 | 56.44 | $13.75 | — |
| 2023-06-07 | 52.93 | $13.69 | — |
| 2023-06-06 | 55.78 | $13.73 | — |
| 2023-06-05 | 54.01 | $13.70 | — |
| 2023-06-02 | 55.41 | $13.72 | — |
| 2023-06-01 | 51.20 | $13.65 | — |
| 2023-05-31 | 46.39 | $13.58 | — |
| 2023-05-30 | 47.02 | $13.59 | — |
| 2023-05-26 | 46.33 | $13.58 | — |
| 2023-05-25 | 39.59 | $13.49 | — |
| 2023-05-24 | 41.23 | $13.52 | — |
| 2023-05-23 | 46.06 | $13.60 | — |
| 2023-05-22 | 51.03 | $13.67 | — |
| 2023-05-19 | 51.03 | $13.67 | — |
| 2023-05-18 | 51.76 | $13.68 | — |
| 2023-05-17 | 51.10 | $13.67 | — |
| 2023-05-16 | 48.43 | $13.63 | — |
| 2023-05-15 | 53.26 | $13.70 | — |
| 2023-05-12 | 51.96 | $13.68 | — |
| 2023-05-11 | 54.10 | $13.71 | — |
| 2023-05-10 | 55.55 | $13.73 | — |
| 2023-05-09 | 53.17 | $13.69 | — |
| 2023-05-08 | 55.28 | $13.72 | — |
| 2023-05-05 | 56.71 | $13.74 | — |
| 2023-05-04 | 52.00 | $13.66 | — |
| 2023-05-03 | 54.83 | $13.70 | — |
| 2023-05-02 | 54.83 | $13.70 | — |
| 2023-05-01 | 57.67 | $13.74 | — |
| 2023-04-28 | 60.65 | $13.78 | — |
| 2023-04-27 | 56.95 | $13.71 | — |
| 2023-04-26 | 52.73 | $13.64 | — |
| 2023-04-25 | 57.31 | $13.70 | — |
| 2023-04-24 | 61.54 | $13.75 | — |
| 2023-04-21 | 59.85 | $13.72 | — |
| 2023-04-20 | 59.85 | $13.72 | — |
| 2023-04-19 | 59.85 | $13.72 | — |
| 2023-04-18 | 61.39 | $13.74 | — |
| 2023-04-17 | 60.42 | $13.72 | — |
| 2023-04-14 | 61.15 | $13.73 | — |
| 2023-04-13 | 65.66 | $13.79 | — |
| 2023-04-12 | 62.61 | $13.72 | — |
| 2023-04-11 | 62.15 | $13.71 | — |
| 2023-04-10 | 60.78 | $13.68 | — |
| 2023-04-06 | 62.94 | $13.71 | — |
| 2023-04-05 | 62.52 | $13.70 | — |
| 2023-04-04 | 62.52 | $13.70 | — |
| 2023-04-03 | 63.17 | $13.71 | — |
| 2023-03-31 | 60.44 | $13.64 | — |
| 2023-03-30 | 56.01 | $13.54 | — |
| 2023-03-29 | 53.54 | $13.49 | — |
| 2023-03-28 | 49.20 | $13.41 | — |
| 2023-03-27 | 49.20 | $13.41 | — |
| 2023-03-24 | 50.80 | $13.44 | — |
| 2023-03-23 | 50.29 | $13.43 | — |
| 2023-03-22 | 47.70 | $13.38 | — |
| 2023-03-21 | 48.66 | $13.40 | — |
| 2023-03-20 | 46.61 | $13.36 | — |
| 2023-03-17 | 44.51 | $13.32 | — |
| 2023-03-16 | 44.93 | $13.33 | — |
| 2023-03-15 | 42.34 | $13.28 | — |
| 2023-03-14 | 44.32 | $13.33 | — |
| 2023-03-13 | 41.18 | $13.27 | — |
| 2023-03-10 | 39.00 | $13.23 | — |
| 2023-03-09 | 39.35 | $13.24 | — |
| 2023-03-08 | 41.81 | $13.31 | — |
| 2023-03-07 | 42.17 | $13.32 | — |
| 2023-03-06 | 47.60 | $13.46 | — |
| 2023-03-03 | 48.02 | $13.47 | — |
| 2023-03-02 | 41.12 | $13.33 | — |
| 2023-03-01 | 40.04 | $13.31 | — |
| 2023-02-28 | 40.75 | $13.33 | — |
| 2023-02-27 | 41.45 | $13.35 | — |
| 2023-02-24 | 39.48 | $13.31 | — |
| 2023-02-23 | 42.91 | $13.41 | — |
| 2023-02-22 | 40.96 | $13.37 | — |
| 2023-02-21 | 41.63 | $13.39 | — |
| 2023-02-17 | 47.18 | $13.54 | — |
| 2023-02-16 | 47.99 | $13.56 | — |
| 2023-02-15 | 51.33 | $13.64 | — |
| 2023-02-14 | 51.76 | $13.65 | — |
| 2023-02-13 | 52.59 | $13.67 | — |
| 2023-02-10 | 49.91 | $13.60 | — |
| 2023-02-09 | 50.30 | $13.61 | — |
| 2023-02-08 | 52.62 | $13.67 | — |
| 2023-02-07 | 53.80 | $13.70 | — |
| 2023-02-06 | 51.74 | $13.64 | — |
| 2023-02-03 | 55.25 | $13.73 | — |
| 2023-02-02 | 60.43 | $13.85 | — |
| 2023-02-01 | 58.90 | $13.80 | — |
| 2023-01-31 | 56.00 | $13.71 | — |
| 2023-01-30 | 52.84 | $13.62 | — |
| 2023-01-27 | 56.71 | $13.71 | — |
| 2023-01-26 | 57.60 | $13.73 | — |
| 2023-01-25 | 55.96 | $13.68 | — |
| 2023-01-24 | 55.30 | $13.66 | — |
| 2023-01-23 | 54.66 | $13.64 | — |
| 2023-01-20 | 53.38 | $13.60 | — |
| 2023-01-19 | 50.74 | $13.52 | — |
| 2023-01-18 | 52.14 | $13.56 | — |
| 2023-01-17 | 53.55 | $13.60 | — |
| 2023-01-13 | 54.60 | $13.63 | — |
| 2023-01-12 | 54.31 | $13.62 | — |
| 2023-01-11 | 52.04 | $13.54 | — |
| 2023-01-10 | 49.03 | $13.44 | — |
| 2023-01-09 | 48.73 | $13.43 | — |
| 2023-01-06 | 48.13 | $13.41 | — |
| 2023-01-05 | 41.40 | $13.20 | — |
| 2023-01-04 | 43.17 | $13.27 | — |
| 2023-01-03 | 40.40 | $13.19 | — |
| 2022-12-30 | 40.40 | $13.19 | — |
| 2022-12-29 | 41.31 | $13.23 | — |
| 2022-12-28 | 37.28 | $13.11 | — |
| 2022-12-27 | 39.19 | $13.20 | — |
| 2022-12-23 | 39.84 | $13.23 | — |
| 2022-12-22 | 50.42 | $13.63 | — |
| 2022-12-21 | 53.09 | $13.71 | — |
| 2022-12-20 | 49.94 | $13.61 | — |
| 2022-12-19 | 49.94 | $13.61 | — |
| 2022-12-16 | 52.16 | $13.68 | — |
| 2022-12-15 | 55.15 | $13.77 | — |
| 2022-12-14 | 61.06 | $13.93 | — |
| 2022-12-13 | 61.45 | $13.94 | — |
| 2022-12-12 | 59.22 | $13.85 | — |
| 2022-12-09 | 57.39 | $13.78 | — |
| 2022-12-08 | 59.56 | $13.84 | — |
| 2022-12-07 | 58.57 | $13.80 | — |
| 2022-12-06 | 57.83 | $13.77 | — |
| 2022-12-05 | 60.21 | $13.84 | — |
| 2022-12-02 | 65.70 | $13.99 | — |
| 2022-12-01 | 65.30 | $13.97 | — |
| 2022-11-30 | 63.90 | $13.90 | — |
| 2022-11-29 | 58.42 | $13.66 | — |
| 2022-11-28 | 58.77 | $13.67 | — |
| 2022-11-25 | 62.73 | $13.78 | — |
| 2022-11-23 | 62.29 | $13.76 | — |
| 2022-11-22 | 60.76 | $13.69 | — |
| 2022-11-21 | 58.22 | $13.58 | — |
| 2022-11-18 | 58.87 | $13.60 | — |
| 2022-11-17 | 58.43 | $13.58 | — |
| 2022-11-16 | 59.98 | $13.63 | — |
| 2022-11-15 | 60.89 | $13.66 | — |
| 2022-11-14 | 58.90 | $13.56 | — |
| 2022-11-11 | 60.66 | $13.62 | — |
| 2022-11-10 | 59.71 | $13.57 | — |
| 2022-11-09 | 49.73 | $13.14 | — |
| 2022-11-08 | 52.91 | $13.25 | — |
| 2022-11-07 | 51.02 | $13.18 | — |
| 2022-11-04 | 49.64 | $13.13 | — |
| 2022-11-03 | 45.57 | $12.99 | — |
| 2022-11-02 | 47.66 | $13.07 | — |
| 2022-11-01 | 51.60 | $13.21 | — |
| 2022-10-31 | 51.33 | $13.20 | — |
| 2022-10-28 | 52.74 | $13.25 | — |
| 2022-10-27 | 50.13 | $13.15 | — |
| 2022-10-26 | 49.87 | $13.14 | — |
| 2022-10-25 | 48.85 | $13.10 | — |
| 2022-10-24 | 45.12 | $12.96 | — |
| 2022-10-21 | 44.02 | $12.92 | — |
| 2022-10-20 | 39.69 | $12.77 | — |
| 2022-10-19 | 41.10 | $12.84 | — |
| 2022-10-18 | 42.96 | $12.93 | — |
| 2022-10-17 | 40.98 | $12.86 | — |
| 2022-10-14 | 36.18 | $12.70 | — |
| 2022-10-13 | 39.00 | $12.85 | — |
| 2022-10-12 | 35.49 | $12.74 | — |
| 2022-10-11 | 35.67 | $12.75 | — |
| 2022-10-10 | 36.72 | $12.81 | — |
| 2022-10-07 | 37.95 | $12.88 | — |
| 2022-10-06 | 40.94 | $13.04 | — |
| 2022-10-05 | 42.94 | $13.14 | — |
| 2022-10-04 | 44.18 | $13.20 | — |
| 2022-10-03 | 37.33 | $12.96 | — |
| 2022-09-30 | 29.84 | $12.74 | — |
| 2022-09-29 | 31.29 | $12.83 | — |
| 2022-09-28 | 33.91 | $12.98 | — |
| 2022-09-27 | 25.64 | $12.77 | — |
| 2022-09-26 | 26.24 | $12.81 | — |
| 2022-09-23 | 28.94 | $12.98 | — |
| 2022-09-22 | 32.09 | $13.15 | — |
| 2022-09-21 | 34.61 | $13.27 | — |
| 2022-09-20 | 36.66 | $13.36 | — |
| 2022-09-19 | 39.11 | $13.46 | — |
| 2022-09-16 | 38.33 | $13.44 | — |
| 2022-09-15 | 39.78 | $13.50 | — |
| 2022-09-14 | 41.80 | $13.58 | — |
| 2022-09-13 | 40.73 | $13.55 | — |
| 2022-09-12 | 49.68 | $13.86 | — |
| 2022-09-09 | 47.19 | $13.79 | — |
| 2022-09-08 | 42.56 | $13.67 | — |
| 2022-09-07 | 41.34 | $13.64 | — |
| 2022-09-06 | 36.19 | $13.52 | — |
| 2022-09-02 | 38.32 | $13.60 | — |
| 2022-09-01 | 38.86 | $13.62 | — |
| 2022-08-31 | 40.22 | $13.67 | — |
| 2022-08-30 | 42.17 | $13.74 | — |
| 2022-08-29 | 44.52 | $13.82 | — |
| 2022-08-26 | 46.69 | $13.89 | — |
| 2022-08-25 | 53.78 | $14.09 | — |
| 2022-08-24 | 49.80 | $13.98 | — |
| 2022-08-23 | 49.04 | $13.96 | — |
| 2022-08-22 | 49.39 | $13.97 | — |
| 2022-08-19 | 55.50 | $14.13 | — |
| 2022-08-18 | 60.37 | $14.24 | — |
| 2022-08-17 | 59.76 | $14.22 | — |
| 2022-08-16 | 63.97 | $14.31 | — |
| 2022-08-15 | 63.97 | $14.31 | — |
| 2022-08-12 | 63.45 | $14.29 | — |
| 2022-08-11 | 60.49 | $14.18 | — |
| 2022-08-10 | 60.92 | $14.19 | — |
| 2022-08-09 | 56.56 | $14.04 | — |
| 2022-08-08 | 58.63 | $14.09 | — |
| 2022-08-05 | 57.45 | $14.05 | — |
| 2022-08-04 | 59.47 | $14.10 | — |
| 2022-08-03 | 58.92 | $14.08 | — |
| 2022-08-02 | 56.39 | $13.99 | — |
| 2022-08-01 | 60.31 | $14.09 | — |
| 2022-07-29 | 60.31 | $14.09 | — |
| 2022-07-28 | 58.21 | $14.01 | — |
| 2022-07-27 | 55.12 | $13.90 | — |
| 2022-07-26 | 50.01 | $13.74 | — |
| 2022-07-25 | 52.12 | $13.80 | — |
| 2022-07-22 | 51.47 | $13.78 | — |
| 2022-07-21 | 51.47 | $13.78 | — |
| 2022-07-20 | 48.64 | $13.69 | — |
| 2022-07-19 | 48.32 | $13.68 | — |
| 2022-07-18 | 42.95 | $13.52 | — |
| 2022-07-15 | 43.76 | $13.55 | — |
| 2022-07-14 | 38.22 | $13.40 | — |
| 2022-07-13 | 39.96 | $13.47 | — |
| 2022-07-12 | 40.72 | $13.50 | — |
| 2022-07-11 | 41.98 | $13.55 | — |
| 2022-07-08 | 43.51 | $13.61 | — |
| 2022-07-07 | 44.02 | $13.63 | — |
| 2022-07-06 | 41.07 | $13.54 | — |
| 2022-07-05 | 41.77 | $13.57 | — |
| 2022-07-01 | 42.92 | $13.62 | — |
| 2022-06-30 | 40.09 | $13.53 | — |
| 2022-06-29 | 40.73 | $13.56 | — |
| 2022-06-28 | 40.94 | $13.57 | — |
| 2022-06-27 | 43.01 | $13.67 | — |
| 2022-06-24 | 43.43 | $13.69 | — |
| 2022-06-23 | 37.99 | $13.50 | — |
| 2022-06-22 | 36.47 | $13.45 | — |
| 2022-06-21 | 36.17 | $13.44 | — |
| 2022-06-17 | 32.24 | $13.31 | — |
| 2022-06-16 | 32.53 | $13.33 | — |
| 2022-06-15 | 35.60 | $13.53 | — |
| 2022-06-14 | 30.95 | $13.38 | — |
| 2022-06-13 | 32.28 | $13.47 | — |
| 2022-06-10 | 38.36 | $13.82 | — |
| 2022-06-09 | 43.22 | $14.04 | — |
| 2022-06-08 | 47.65 | $14.21 | — |
| 2022-06-07 | 50.55 | $14.31 | — |
| 2022-06-06 | 48.16 | $14.23 | — |
| 2022-06-03 | 48.72 | $14.25 | — |
| 2022-06-02 | 51.27 | $14.34 | — |
| 2022-06-01 | 47.81 | $14.22 | — |
| 2022-05-31 | 50.06 | $14.30 | — |
| 2022-05-27 | 52.10 | $14.37 | — |
| 2022-05-26 | 47.76 | $14.22 | — |
| 2022-05-25 | 43.56 | $14.09 | — |
| 2022-05-24 | 41.14 | $14.02 | — |
| 2022-05-23 | 40.79 | $14.01 | — |
| 2022-05-20 | 38.03 | $13.93 | — |
| 2022-05-19 | 36.63 | $13.89 | — |
| 2022-05-18 | 36.83 | $13.90 | — |
| 2022-05-17 | 41.52 | $14.12 | — |
| 2022-05-16 | 37.75 | $14.01 | — |
| 2022-05-13 | 37.40 | $14.00 | — |
| 2022-05-12 | 31.58 | $13.84 | — |
| 2022-05-11 | 31.58 | $13.84 | — |
| 2022-05-10 | 32.09 | $13.87 | — |
| 2022-05-09 | 31.39 | $13.85 | — |
| 2022-05-06 | 35.15 | $14.07 | — |
| 2022-05-05 | 36.66 | $14.15 | — |
| 2022-05-04 | 42.30 | $14.41 | — |
| 2022-05-03 | 35.00 | $14.21 | — |
| 2022-05-02 | 32.99 | $14.16 | — |
| 2022-04-29 | 33.38 | $14.18 | — |
| 2022-04-28 | 38.37 | $14.41 | — |
| 2022-04-27 | 32.99 | $14.28 | — |
| 2022-04-26 | 32.56 | $14.27 | — |
| 2022-04-25 | 36.58 | $14.45 | — |
| 2022-04-22 | 35.74 | $14.43 | — |
| 2022-04-21 | 40.57 | $14.62 | — |
| 2022-04-20 | 44.80 | $14.76 | — |
| 2022-04-19 | 43.19 | $14.72 | — |
| 2022-04-18 | 40.73 | $14.66 | — |
| 2022-04-14 | 41.59 | $14.69 | — |
| 2022-04-13 | 44.55 | $14.79 | — |
| 2022-04-12 | 40.95 | $14.70 | — |
| 2022-04-11 | 41.52 | $14.72 | — |
| 2022-04-08 | 45.09 | $14.84 | — |
| 2022-04-07 | 45.72 | $14.86 | — |
| 2022-04-06 | 44.99 | $14.84 | — |
| 2022-04-05 | 47.08 | $14.91 | — |
| 2022-04-04 | 51.61 | $15.05 | — |
| 2022-04-01 | 49.98 | $15.00 | — |
| 2022-03-31 | 48.99 | $14.97 | — |
| 2022-03-30 | 52.95 | $15.09 | — |
| 2022-03-29 | 53.29 | $15.10 | — |
| 2022-03-28 | 49.59 | $14.98 | — |
| 2022-03-25 | 48.95 | $14.96 | — |
| 2022-03-24 | 49.25 | $14.97 | — |
| 2022-03-23 | 47.12 | $14.90 | — |
| 2022-03-22 | 48.79 | $14.96 | — |
| 2022-03-21 | 47.61 | $14.92 | — |
| 2022-03-18 | 49.22 | $14.98 | — |
| 2022-03-17 | 46.65 | $14.89 | — |
| 2022-03-16 | 42.68 | $14.76 | — |
| 2022-03-15 | 36.82 | $14.59 | — |
| 2022-03-14 | 33.00 | $14.49 | — |
| 2022-03-11 | 34.80 | $14.58 | — |
| 2022-03-10 | 36.70 | $14.67 | — |
| 2022-03-09 | 38.02 | $14.73 | — |
| 2022-03-08 | 30.97 | $14.55 | — |
| 2022-03-07 | 32.12 | $14.61 | — |
| 2022-03-04 | 37.44 | $14.85 | — |
| 2022-03-03 | 38.98 | $14.91 | — |
| 2022-03-02 | 40.56 | $14.97 | — |
| 2022-03-01 | 37.76 | $14.90 | — |
| 2022-02-28 | 40.06 | $14.99 | — |
| 2022-02-25 | 40.06 | $14.99 | — |
| 2022-02-24 | 31.73 | $14.79 | — |
| 2022-02-23 | 31.27 | $14.78 | — |
| 2022-02-22 | 33.84 | $14.90 | — |
| 2022-02-18 | 35.69 | $14.98 | — |
| 2022-02-17 | 36.89 | $15.03 | — |
| 2022-02-16 | 39.95 | $15.15 | — |
| 2022-02-15 | 39.15 | $15.13 | — |
| 2022-02-14 | 34.60 | $15.02 | — |
| 2022-02-11 | 36.24 | $15.09 | — |
| 2022-02-10 | 38.47 | $15.18 | — |
| 2022-02-09 | 42.92 | $15.34 | — |
| 2022-02-08 | 37.79 | $15.22 | — |
| 2022-02-07 | 35.97 | $15.18 | — |
| 2022-02-04 | 36.22 | $15.19 | — |
| 2022-02-03 | 36.22 | $15.19 | — |
| 2022-02-02 | 41.16 | $15.38 | — |
| 2022-02-01 | 38.21 | $15.31 | — |
| 2022-01-31 | 35.12 | $15.24 | — |
| 2022-01-28 | 28.84 | $15.11 | — |
| 2022-01-27 | 22.24 | $14.99 | — |
| 2022-01-26 | 22.57 | $15.01 | — |
| 2022-01-25 | 23.23 | $15.05 | — |
| 2022-01-24 | 24.59 | $15.13 | — |
| 2022-01-21 | 24.76 | $15.14 | — |
| 2022-01-20 | 26.91 | $15.26 | — |
| 2022-01-19 | 28.07 | $15.32 | — |
| 2022-01-18 | 29.06 | $15.37 | — |
| 2022-01-14 | 32.80 | $15.54 | — |
| 2022-01-13 | 33.28 | $15.56 | — |
| 2022-01-12 | 35.23 | $15.64 | — |
| 2022-01-11 | 33.85 | $15.61 | — |
| 2022-01-10 | 29.56 | $15.52 | — |
| 2022-01-07 | 29.97 | $15.54 | — |
| 2022-01-06 | 30.37 | $15.56 | — |
| 2022-01-05 | 30.96 | $15.59 | — |
| 2022-01-04 | 34.33 | $15.75 | — |
| 2022-01-03 | 33.91 | $15.74 | — |
| 2021-12-31 | 34.55 | $15.77 | — |
| 2021-12-30 | 34.55 | $15.77 | — |
| 2021-12-29 | 34.55 | $15.77 | — |
| 2021-12-28 | 34.19 | $15.76 | — |
| 2021-12-27 | 34.37 | $15.77 | — |
| 2021-12-23 | 55.84 | $16.55 | — |
| 2021-12-22 | 54.09 | $16.50 | — |
| 2021-12-21 | 50.76 | $16.41 | — |
| 2021-12-20 | 44.85 | $16.27 | — |
| 2021-12-17 | 47.98 | $16.35 | — |
| 2021-12-16 | 51.38 | $16.43 | — |
| 2021-12-15 | 52.26 | $16.45 | — |
| 2021-12-14 | 47.57 | $16.34 | — |
| 2021-12-13 | 50.57 | $16.41 | — |
| 2021-12-10 | 53.32 | $16.47 | — |
| 2021-12-09 | 50.33 | $16.40 | — |
| 2021-12-08 | 53.59 | $16.47 | — |
| 2021-12-07 | 53.18 | $16.46 | — |
| 2021-12-06 | 46.41 | $16.31 | — |
| 2021-12-03 | 42.18 | $16.23 | — |
| 2021-12-02 | 43.82 | $16.27 | — |
| 2021-12-01 | 36.80 | $16.15 | — |
| 2021-11-30 | 39.54 | $16.22 | — |
| 2021-11-29 | 47.16 | $16.38 | — |
| 2021-11-26 | 41.83 | $16.30 | — |
| 2021-11-24 | 51.74 | $16.46 | — |
| 2021-11-23 | 51.05 | $16.45 | — |
| 2021-11-22 | 51.05 | $16.45 | — |
| 2021-11-19 | 56.91 | $16.53 | — |
| 2021-11-18 | 61.08 | $16.58 | — |
| 2021-11-17 | 61.94 | $16.59 | — |
| 2021-11-16 | 62.78 | $16.60 | — |
| 2021-11-15 | 62.78 | $16.60 | — |
| 2021-11-12 | 63.56 | $16.61 | — |
| 2021-11-11 | 60.79 | $16.55 | — |
| 2021-11-10 | 60.31 | $16.54 | — |
| 2021-11-09 | 69.11 | $16.65 | — |
| 2021-11-08 | 68.31 | $16.63 | — |
| 2021-11-05 | 67.92 | $16.62 | — |
| 2021-11-04 | 65.47 | $16.56 | — |
| 2021-11-03 | 64.62 | $16.54 | — |
| 2021-11-02 | 62.87 | $16.50 | — |
| 2021-11-01 | 61.51 | $16.47 | — |
| 2021-10-29 | 60.60 | $16.45 | — |
| 2021-10-28 | 62.00 | $16.47 | — |
| 2021-10-27 | 59.33 | $16.41 | — |
| 2021-10-26 | 62.09 | $16.45 | — |
| 2021-10-25 | 61.23 | $16.43 | — |
| 2021-10-22 | 60.39 | $16.41 | — |
| 2021-10-21 | 59.54 | $16.39 | — |
| 2021-10-20 | 59.13 | $16.38 | — |
| 2021-10-19 | 57.49 | $16.34 | — |
| 2021-10-18 | 54.90 | $16.28 | — |
| 2021-10-15 | 55.43 | $16.29 | — |
| 2021-10-14 | 53.72 | $16.25 | — |
| 2021-10-13 | 46.38 | $16.10 | — |
| 2021-10-12 | 43.54 | $16.05 | — |
| 2021-10-11 | 43.54 | $16.05 | — |
| 2021-10-08 | 46.19 | $16.11 | — |
| 2021-10-07 | 47.09 | $16.13 | — |
| 2021-10-06 | 43.40 | $16.06 | — |
| 2021-10-05 | 42.86 | $16.05 | — |
| 2021-10-04 | 38.98 | $15.98 | — |
| 2021-10-01 | 42.50 | $16.07 | — |
| 2021-09-30 | 36.44 | $15.97 | — |
| 2021-09-29 | 39.61 | $16.05 | — |
| 2021-09-28 | 38.98 | $16.04 | — |
| 2021-09-27 | 48.06 | $16.23 | — |
| 2021-09-24 | 49.20 | $16.25 | — |
| 2021-09-23 | 50.34 | $16.27 | — |
| 2021-09-22 | 46.20 | $16.20 | — |
| 2021-09-21 | 42.27 | $16.14 | — |
| 2021-09-20 | 40.91 | $16.12 | — |
| 2021-09-17 | 48.54 | $16.26 | — |
| 2021-09-16 | 53.26 | $16.33 | — |
| 2021-09-15 | 56.22 | $16.37 | — |
| 2021-09-14 | 52.45 | $16.31 | — |
| 2021-09-13 | 55.48 | $16.35 | — |
| 2021-09-10 | 53.57 | $16.32 | — |
| 2021-09-09 | 56.64 | $16.36 | — |
| 2021-09-08 | 58.23 | $16.38 | — |
| 2021-09-07 | 59.83 | $16.40 | — |
| 2021-09-03 | 64.00 | $16.45 | — |
| 2021-09-02 | 64.00 | $16.45 | — |
| 2021-09-01 | 62.09 | $16.41 | — |
| 2021-08-31 | 60.60 | $16.38 | — |
| 2021-08-30 | 61.37 | $16.39 | — |
| 2021-08-27 | 60.42 | $16.37 | — |
| 2021-08-26 | 54.62 | $16.26 | — |
| 2021-08-25 | 58.31 | $16.31 | — |
| 2021-08-24 | 57.21 | $16.29 | — |
| 2021-08-23 | 56.12 | $16.27 | — |
| 2021-08-20 | 51.38 | $16.19 | — |
| 2021-08-19 | 48.04 | $16.14 | — |
| 2021-08-18 | 49.33 | $16.16 | — |
| 2021-08-17 | 54.91 | $16.24 | — |
| 2021-08-16 | 59.72 | $16.30 | — |
| 2021-08-13 | 59.72 | $16.30 | — |
| 2021-08-12 | 58.06 | $16.27 | — |
| 2021-08-11 | 57.51 | $16.26 | — |
| 2021-08-10 | 55.84 | $16.23 | — |
| 2021-08-09 | 54.72 | $16.21 | — |
| 2021-08-06 | 56.78 | $16.24 | — |
| 2021-08-05 | 57.46 | $16.25 | — |
| 2021-08-04 | 55.95 | $16.22 | — |
| 2021-08-03 | 59.29 | $16.27 | — |
| 2021-08-02 | 55.78 | $16.20 | — |
| 2021-07-30 | 55.26 | $16.19 | — |
| 2021-07-29 | 58.55 | $16.24 | — |
| 2021-07-28 | 56.06 | $16.19 | — |
| 2021-07-27 | 54.51 | $16.16 | — |
| 2021-07-26 | 56.40 | $16.19 | — |
| 2021-07-23 | 55.92 | $16.18 | — |
| 2021-07-22 | 52.39 | $16.11 | — |
| 2021-07-21 | 51.33 | $16.09 | — |
| 2021-07-20 | 46.85 | $16.01 | — |
| 2021-07-19 | 40.33 | $15.91 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-15
Close Price
$16.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -30.00 | $16.45 | — |
| 2026-07-14 | -55.00 | $16.40 | — |
| 2026-07-13 | -65.00 | $16.38 | — |
| 2026-07-10 | -30.00 | $16.45 | — |
| 2026-07-09 | -17.65 | $16.45 | — |
| 2026-07-08 | -29.41 | $16.41 | — |
| 2026-07-07 | -14.71 | $16.46 | — |
| 2026-07-06 | 0.00 | $16.51 | — |
| 2026-07-02 | -6.45 | $16.46 | — |
| 2026-07-01 | -19.35 | $16.42 | — |
| 2026-06-30 | -6.45 | $16.46 | — |
| 2026-06-29 | -6.45 | $16.46 | — |
| 2026-06-26 | -29.03 | $16.39 | — |
| 2026-06-25 | -32.26 | $16.38 | — |
| 2026-06-24 | -45.16 | $16.34 | — |
| 2026-06-23 | -54.84 | $16.31 | — |
| 2026-06-22 | -35.48 | $16.37 | — |
| 2026-06-18 | -19.35 | $16.42 | — |
| 2026-06-17 | -38.71 | $16.36 | — |
| 2026-06-16 | -2.94 | $16.47 | — |
| 2026-06-15 | 0.00 | $16.48 | — |
| 2026-06-12 | -27.27 | $16.38 | — |
| 2026-06-11 | -36.36 | $16.35 | — |
| 2026-06-10 | -90.91 | $16.17 | — |
| 2026-06-09 | -57.58 | $16.28 | — |
| 2026-06-08 | -72.73 | $16.23 | — |
| 2026-06-05 | -72.73 | $16.23 | — |
| 2026-06-04 | -12.12 | $16.43 | — |
| 2026-06-03 | -18.18 | $16.41 | — |
| 2026-06-02 | 0.00 | $16.47 | — |
| 2026-06-01 | -6.45 | $16.43 | — |
| 2026-05-29 | 0.00 | $16.45 | — |
| 2026-05-28 | 0.00 | $16.43 | — |
| 2026-05-27 | 0.00 | $16.39 | — |
| 2026-05-26 | 0.00 | $16.37 | — |
| 2026-05-22 | -20.00 | $16.30 | — |
| 2026-05-21 | -26.67 | $16.28 | — |
| 2026-05-20 | -36.67 | $16.25 | — |
| 2026-05-19 | -73.33 | $16.14 | — |
| 2026-05-18 | -46.67 | $16.22 | — |
| 2026-05-15 | -53.33 | $16.20 | — |
| 2026-05-14 | 0.00 | $16.36 | — |
| 2026-05-13 | -13.79 | $16.31 | — |
| 2026-05-12 | -20.69 | $16.29 | — |
| 2026-05-11 | -10.34 | $16.32 | — |
| 2026-05-08 | -12.50 | $16.31 | — |
| 2026-05-07 | -21.95 | $16.26 | — |
| 2026-05-06 | 0.00 | $16.35 | — |
| 2026-05-05 | 0.00 | $16.20 | — |
| 2026-05-04 | -11.54 | $16.14 | — |
| 2026-05-01 | -1.85 | $16.19 | — |
| 2026-04-30 | -1.79 | $16.19 | — |
| 2026-04-29 | -24.56 | $16.06 | — |
| 2026-04-28 | -14.29 | $16.11 | — |
| 2026-04-27 | -6.02 | $16.15 | — |
| 2026-04-24 | -4.71 | $16.16 | — |
| 2026-04-23 | -7.06 | $16.14 | — |
| 2026-04-22 | -7.06 | $16.14 | — |
| 2026-04-21 | -15.29 | $16.07 | — |
| 2026-04-20 | -4.71 | $16.16 | — |
| 2026-04-17 | 0.00 | $16.20 | — |
| 2026-04-16 | -1.30 | $16.11 | — |
| 2026-04-15 | 0.00 | $16.12 | — |
| 2026-04-14 | 0.00 | $16.11 | — |
| 2026-04-13 | 0.00 | $16.03 | — |
| 2026-04-10 | -1.67 | $15.94 | — |
| 2026-04-09 | 0.00 | $15.95 | — |
| 2026-04-08 | 0.00 | $15.92 | — |
| 2026-04-07 | -42.11 | $15.68 | — |
| 2026-04-06 | -46.55 | $15.66 | — |
| 2026-04-02 | -50.00 | $15.64 | — |
| 2026-04-01 | -54.10 | $15.63 | — |
| 2026-03-31 | -68.57 | $15.57 | — |
| 2026-03-30 | -97.14 | $15.37 | — |
| 2026-03-27 | -100.00 | $15.35 | — |
| 2026-03-26 | -100.00 | $15.44 | — |
| 2026-03-25 | -81.58 | $15.60 | — |
| 2026-03-24 | -92.11 | $15.52 | — |
| 2026-03-23 | -86.84 | $15.56 | — |
| 2026-03-20 | -100.00 | $15.46 | — |
| 2026-03-19 | -100.00 | $15.64 | — |
| 2026-03-18 | -100.00 | $15.67 | — |
| 2026-03-17 | -75.93 | $15.81 | — |
| 2026-03-16 | -81.48 | $15.78 | — |
| 2026-03-13 | -100.00 | $15.68 | — |
| 2026-03-12 | -100.00 | $15.74 | — |
| 2026-03-11 | -100.00 | $15.88 | — |
| 2026-03-10 | -88.24 | $15.92 | — |
| 2026-03-09 | -85.29 | $15.93 | — |
| 2026-03-06 | -100.00 | $15.88 | — |
| 2026-03-05 | -81.25 | $15.96 | — |
| 2026-03-04 | -53.13 | $16.05 | — |
| 2026-03-03 | -65.63 | $16.01 | — |
| 2026-03-02 | -18.75 | $16.16 | — |
| 2026-02-27 | 0.00 | $16.22 | — |
| 2026-02-26 | -3.13 | $16.21 | — |
| 2026-02-25 | 0.00 | $16.22 | — |
| 2026-02-24 | -3.57 | $16.17 | — |
| 2026-02-23 | -17.86 | $16.13 | — |
| 2026-02-20 | 0.00 | $16.18 | — |
| 2026-02-19 | 0.00 | $16.13 | — |
| 2026-02-18 | 0.00 | $16.13 | — |
| 2026-02-17 | -6.06 | $16.11 | — |
| 2026-02-13 | -6.06 | $16.11 | — |
| 2026-02-12 | -15.15 | $16.08 | — |
| 2026-02-11 | 0.00 | $16.13 | — |
| 2026-02-10 | 0.00 | $16.12 | — |
| 2026-02-09 | 0.00 | $16.11 | — |
| 2026-02-06 | 0.00 | $16.06 | — |
| 2026-02-05 | -56.52 | $15.90 | — |
| 2026-02-04 | -30.43 | $15.96 | — |
| 2026-02-03 | -30.43 | $15.96 | — |
| 2026-02-02 | -17.39 | $15.99 | — |
| 2026-01-30 | -22.22 | $15.97 | — |
| 2026-01-29 | 0.00 | $16.03 | — |
| 2026-01-28 | -3.13 | $16.02 | — |
| 2026-01-27 | 0.00 | $16.03 | — |
| 2026-01-26 | 0.00 | $15.98 | — |
| 2026-01-23 | -4.17 | $15.94 | — |
| 2026-01-22 | -80.37 | $15.92 | — |
| 2026-01-21 | -82.24 | $15.90 | — |
| 2026-01-20 | -91.59 | $15.80 | — |
| 2026-01-16 | -77.57 | $15.95 | — |
| 2026-01-15 | -77.57 | $15.95 | — |
| 2026-01-14 | -79.44 | $15.93 | — |
| 2026-01-13 | -79.44 | $15.93 | — |
| 2026-01-12 | -78.50 | $15.94 | — |
| 2026-01-09 | -80.37 | $15.92 | — |
| 2026-01-08 | -87.85 | $15.84 | — |
| 2026-01-07 | -86.92 | $15.85 | — |
| 2026-01-06 | -84.11 | $15.88 | — |
| 2026-01-05 | -88.79 | $15.83 | — |
| 2026-01-02 | -95.33 | $15.76 | — |
| 2025-12-31 | -100.00 | $15.71 | — |
| 2025-12-30 | -99.02 | $15.77 | — |
| 2025-12-29 | -99.02 | $15.77 | — |
| 2025-12-26 | -99.02 | $15.77 | — |
| 2025-12-24 | -100.00 | $15.76 | — |
| 2025-12-23 | 0.00 | $16.78 | — |
| 2025-12-22 | -14.81 | $16.74 | — |
| 2025-12-19 | -25.00 | $16.69 | — |
| 2025-12-18 | -29.55 | $16.65 | — |
| 2025-12-17 | -45.45 | $16.58 | — |
| 2025-12-16 | -31.82 | $16.64 | — |
| 2025-12-15 | -25.00 | $16.67 | — |
| 2025-12-12 | -25.00 | $16.67 | — |
| 2025-12-11 | 0.00 | $16.78 | — |
| 2025-12-10 | -2.44 | $16.74 | — |
| 2025-12-09 | -24.39 | $16.65 | — |
| 2025-12-08 | -19.51 | $16.67 | — |
| 2025-12-05 | -14.63 | $16.69 | — |
| 2025-12-04 | -12.20 | $16.70 | — |
| 2025-12-03 | -9.76 | $16.71 | — |
| 2025-12-02 | -21.95 | $16.66 | — |
| 2025-12-01 | -24.39 | $16.65 | — |
| 2025-11-28 | 0.00 | $16.75 | — |
| 2025-11-26 | 0.00 | $16.70 | — |
| 2025-11-25 | -12.12 | $16.63 | — |
| 2025-11-24 | -52.78 | $16.51 | — |
| 2025-11-21 | -78.38 | $16.42 | — |
| 2025-11-20 | -100.00 | $16.34 | — |
| 2025-11-19 | -100.00 | $16.42 | — |
| 2025-11-18 | -100.00 | $16.42 | — |
| 2025-11-17 | -100.00 | $16.46 | — |
| 2025-11-14 | -82.61 | $16.52 | — |
| 2025-11-13 | -73.91 | $16.54 | — |
| 2025-11-12 | -17.39 | $16.67 | — |
| 2025-11-11 | -30.43 | $16.64 | — |
| 2025-11-10 | -52.17 | $16.59 | — |
| 2025-11-07 | -91.30 | $16.50 | — |
| 2025-11-06 | -65.71 | $16.48 | — |
| 2025-11-05 | -60.00 | $16.50 | — |
| 2025-11-04 | -65.71 | $16.48 | — |
| 2025-11-03 | -48.57 | $16.54 | — |
| 2025-10-31 | -45.71 | $16.55 | — |
| 2025-10-30 | -40.00 | $16.57 | — |
| 2025-10-29 | -14.29 | $16.66 | — |
| 2025-10-28 | -2.86 | $16.70 | — |
| 2025-10-27 | 0.00 | $16.71 | — |
| 2025-10-24 | 0.00 | $16.64 | — |
| 2025-10-23 | -8.33 | $16.58 | — |
| 2025-10-22 | -16.00 | $16.56 | — |
| 2025-10-21 | -4.00 | $16.59 | — |
| 2025-10-20 | 0.00 | $16.60 | — |
| 2025-10-17 | -19.05 | $16.52 | — |
| 2025-10-16 | -19.05 | $16.52 | — |
| 2025-10-15 | -14.29 | $16.53 | — |
| 2025-10-14 | -28.57 | $16.50 | — |
| 2025-10-13 | -38.10 | $16.48 | — |
| 2025-10-10 | -95.24 | $16.36 | — |
| 2025-10-09 | -23.81 | $16.51 | — |
| 2025-10-08 | 0.00 | $16.56 | — |
| 2025-10-07 | -10.53 | $16.52 | — |
| 2025-10-06 | 0.00 | $16.54 | — |
| 2025-10-03 | 0.00 | $16.54 | — |
| 2025-10-02 | 0.00 | $16.52 | — |
| 2025-10-01 | 0.00 | $16.51 | — |
| 2025-09-30 | -9.38 | $16.45 | — |
| 2025-09-29 | -17.14 | $16.42 | — |
| 2025-09-26 | -22.86 | $16.40 | — |
| 2025-09-25 | -37.14 | $16.35 | — |
| 2025-09-24 | -17.14 | $16.42 | — |
| 2025-09-23 | -2.86 | $16.47 | — |
| 2025-09-22 | -5.71 | $16.46 | — |
| 2025-09-19 | -5.71 | $16.46 | — |
| 2025-09-18 | -4.76 | $16.46 | — |
| 2025-09-17 | -7.14 | $16.45 | — |
| 2025-09-16 | 0.00 | $16.48 | — |
| 2025-09-15 | 0.00 | $16.47 | — |
| 2025-09-12 | -7.32 | $16.44 | — |
| 2025-09-11 | 0.00 | $16.47 | — |
| 2025-09-10 | 0.00 | $16.39 | — |
| 2025-09-09 | -3.70 | $16.32 | — |
| 2025-09-08 | 0.00 | $16.33 | — |
| 2025-09-05 | 0.00 | $16.29 | — |
| 2025-09-04 | 0.00 | $16.23 | — |
| 2025-09-03 | -33.33 | $16.16 | — |
| 2025-09-02 | -41.67 | $16.13 | — |
| 2025-08-29 | -12.50 | $16.20 | — |
| 2025-08-28 | 0.00 | $16.23 | — |
| 2025-08-27 | 0.00 | $16.20 | — |
| 2025-08-26 | -6.90 | $16.18 | — |
| 2025-08-25 | -20.69 | $16.14 | — |
| 2025-08-22 | 0.00 | $16.20 | — |
| 2025-08-21 | -40.00 | $16.06 | — |
| 2025-08-20 | -28.00 | $16.09 | — |
| 2025-08-19 | -28.00 | $16.09 | — |
| 2025-08-18 | -20.00 | $16.11 | — |
| 2025-08-15 | -16.00 | $16.12 | — |
| 2025-08-14 | -8.00 | $16.14 | — |
| 2025-08-13 | 0.00 | $16.16 | — |
| 2025-08-12 | 0.00 | $16.11 | — |
| 2025-08-11 | -5.26 | $16.03 | — |
| 2025-08-08 | 0.00 | $16.04 | — |
| 2025-08-07 | -10.53 | $16.02 | — |
| 2025-08-06 | -10.53 | $16.02 | — |
| 2025-08-05 | -26.32 | $15.99 | — |
| 2025-08-04 | -5.26 | $16.03 | — |
| 2025-08-01 | -68.42 | $15.91 | — |
| 2025-07-31 | -63.16 | $15.92 | — |
| 2025-07-30 | -36.84 | $15.97 | — |
| 2025-07-29 | -15.79 | $16.01 | — |
| 2025-07-28 | -26.32 | $15.99 | — |
| 2025-07-25 | 0.00 | $16.04 | — |
| 2025-07-24 | -4.76 | $16.02 | — |
| 2025-07-23 | 0.00 | $16.03 | — |
| 2025-07-22 | 0.00 | $15.97 | — |
| 2025-07-21 | 0.00 | $15.96 | — |
| 2025-07-18 | -10.26 | $15.92 | — |
| 2025-07-17 | -10.26 | $15.92 | — |
| 2025-07-16 | -17.95 | $15.89 | — |
| 2025-07-15 | -28.21 | $15.85 | — |
| 2025-07-14 | -10.26 | $15.92 | — |
| 2025-07-11 | -12.82 | $15.91 | — |
| 2025-07-10 | 0.00 | $15.96 | — |
| 2025-07-09 | 0.00 | $15.94 | — |
| 2025-07-08 | -17.50 | $15.87 | — |
| 2025-07-07 | -14.63 | $15.88 | — |
| 2025-07-03 | 0.00 | $15.94 | — |
| 2025-07-02 | 0.00 | $15.91 | — |
| 2025-07-01 | -2.50 | $15.89 | — |
| 2025-06-30 | 0.00 | $15.90 | — |
| 2025-06-27 | 0.00 | $15.84 | — |
| 2025-06-26 | 0.00 | $15.82 | — |
| 2025-06-25 | 0.00 | $15.72 | — |
| 2025-06-24 | -13.33 | $15.63 | — |
| 2025-06-23 | -10.00 | $15.63 | — |
| 2025-06-20 | -25.00 | $15.57 | — |
| 2025-06-18 | -25.00 | $15.57 | — |
| 2025-06-17 | -25.00 | $15.57 | — |
| 2025-06-16 | -15.00 | $15.61 | — |
| 2025-06-13 | -22.50 | $15.58 | — |
| 2025-06-12 | 0.00 | $15.67 | — |
| 2025-06-11 | 0.00 | $15.62 | — |
| 2025-06-10 | 0.00 | $15.57 | — |
| 2025-06-09 | -3.33 | $15.54 | — |
| 2025-06-06 | -4.88 | $15.53 | — |
| 2025-06-05 | -4.76 | $15.53 | — |
| 2025-06-04 | 0.00 | $15.55 | — |
| 2025-06-03 | 0.00 | $15.50 | — |
| 2025-06-02 | 0.00 | $15.47 | — |
| 2025-05-30 | 0.00 | $15.44 | — |
| 2025-05-29 | 0.00 | $15.42 | — |
| 2025-05-28 | -15.15 | $15.37 | — |
| 2025-05-27 | 0.00 | $15.42 | — |
| 2025-05-23 | -37.84 | $15.27 | — |
| 2025-05-22 | -30.95 | $15.28 | — |
| 2025-05-21 | -30.43 | $15.27 | — |
| 2025-05-20 | -1.64 | $15.40 | — |
| 2025-05-19 | 0.00 | $15.41 | — |
| 2025-05-16 | 0.00 | $15.37 | — |
| 2025-05-15 | 0.00 | $15.33 | — |
| 2025-05-14 | -4.23 | $15.25 | — |
| 2025-05-13 | 0.00 | $15.28 | — |
| 2025-05-12 | 0.00 | $15.26 | — |
| 2025-05-09 | -5.00 | $15.14 | — |
| 2025-05-08 | -6.35 | $15.13 | — |
| 2025-05-07 | -3.17 | $15.15 | — |
| 2025-05-06 | -4.55 | $15.13 | — |
| 2025-05-05 | -2.27 | $15.15 | — |
| 2025-05-02 | 0.00 | $15.17 | — |
| 2025-05-01 | 0.00 | $15.09 | — |
| 2025-04-30 | -2.44 | $15.09 | — |
| 2025-04-29 | -3.66 | $15.08 | — |
| 2025-04-28 | -8.54 | $15.04 | — |
| 2025-04-25 | -14.63 | $14.99 | — |
| 2025-04-24 | -19.51 | $14.95 | — |
| 2025-04-23 | -37.80 | $14.80 | — |
| 2025-04-22 | -53.41 | $14.70 | — |
| 2025-04-21 | -68.18 | $14.57 | — |
| 2025-04-17 | -53.41 | $14.70 | — |
| 2025-04-16 | -53.41 | $14.70 | — |
| 2025-04-15 | -46.59 | $14.76 | — |
| 2025-04-14 | -47.73 | $14.75 | — |
| 2025-04-11 | -61.36 | $14.63 | — |
| 2025-04-10 | -71.59 | $14.54 | — |
| 2025-04-09 | -52.27 | $14.71 | — |
| 2025-04-08 | -100.00 | $14.29 | — |
| 2025-04-07 | -100.00 | $14.37 | — |
| 2025-04-04 | -100.00 | $14.50 | — |
| 2025-04-03 | -100.00 | $14.91 | — |
| 2025-04-02 | -25.00 | $15.11 | — |
| 2025-04-01 | -44.83 | $15.09 | — |
| 2025-03-31 | -58.62 | $15.05 | — |
| 2025-03-28 | -70.00 | $15.02 | — |
| 2025-03-27 | -55.88 | $15.08 | — |
| 2025-03-26 | -50.00 | $15.10 | — |
| 2025-03-25 | -29.41 | $15.17 | — |
| 2025-03-24 | -32.35 | $15.16 | — |
| 2025-03-21 | -47.06 | $15.11 | — |
| 2025-03-20 | -38.24 | $15.14 | — |
| 2025-03-19 | -37.14 | $15.15 | — |
| 2025-03-18 | -61.11 | $15.07 | — |
| 2025-03-17 | -50.00 | $15.11 | — |
| 2025-03-14 | -69.44 | $15.04 | — |
| 2025-03-13 | -100.00 | $14.93 | — |
| 2025-03-12 | -100.00 | $14.99 | — |
| 2025-03-11 | -100.00 | $14.99 | — |
| 2025-03-10 | -100.00 | $15.04 | — |
| 2025-03-07 | -76.47 | $15.16 | — |
| 2025-03-06 | -100.00 | $15.12 | — |
| 2025-03-05 | -46.67 | $15.22 | — |
| 2025-03-04 | -100.00 | $15.14 | — |
| 2025-03-03 | -30.00 | $15.23 | — |
| 2025-02-28 | -10.00 | $15.27 | — |
| 2025-02-27 | -60.00 | $15.17 | — |
| 2025-02-26 | -15.00 | $15.26 | — |
| 2025-02-25 | -25.00 | $15.24 | — |
| 2025-02-24 | -42.86 | $15.20 | — |
| 2025-02-21 | -33.33 | $15.22 | — |
| 2025-02-20 | -4.76 | $15.28 | — |
| 2025-02-19 | 0.00 | $15.29 | — |
| 2025-02-18 | 0.00 | $15.28 | — |
| 2025-02-14 | 0.00 | $15.28 | — |
| 2025-02-13 | 0.00 | $15.27 | — |
| 2025-02-12 | -20.00 | $15.18 | — |
| 2025-02-11 | -7.41 | $15.22 | — |
| 2025-02-10 | -8.62 | $15.21 | — |
| 2025-02-07 | -15.52 | $15.17 | — |
| 2025-02-06 | 0.00 | $15.26 | — |
| 2025-02-05 | 0.00 | $15.23 | — |
| 2025-02-04 | -4.17 | $15.14 | — |
| 2025-02-03 | -14.58 | $15.09 | — |
| 2025-01-31 | -6.25 | $15.13 | — |
| 2025-01-30 | 0.00 | $15.16 | — |
| 2025-01-29 | -10.87 | $15.09 | — |
| 2025-01-28 | -6.52 | $15.11 | — |
| 2025-01-27 | -13.04 | $15.08 | — |
| 2025-01-24 | -47.13 | $15.14 | — |
| 2025-01-23 | -50.57 | $15.11 | — |
| 2025-01-22 | -55.17 | $15.07 | — |
| 2025-01-21 | -55.17 | $15.07 | — |
| 2025-01-17 | -67.82 | $14.96 | — |
| 2025-01-16 | -77.23 | $14.91 | — |
| 2025-01-15 | -83.02 | $14.86 | — |
| 2025-01-14 | -96.23 | $14.72 | — |
| 2025-01-13 | -100.00 | $14.68 | — |
| 2025-01-10 | -100.00 | $14.68 | — |
| 2025-01-08 | -96.88 | $14.82 | — |
| 2025-01-07 | -97.94 | $14.81 | — |
| 2025-01-06 | -92.16 | $14.87 | — |
| 2025-01-03 | -95.10 | $14.84 | — |
| 2025-01-02 | -100.00 | $14.79 | — |
| 2024-12-31 | -100.00 | $14.79 | — |
| 2024-12-30 | -100.00 | $14.81 | — |
| 2024-12-27 | -100.00 | $14.85 | — |
| 2024-12-26 | -100.00 | $14.91 | — |
| 2024-12-24 | -59.09 | $15.55 | — |
| 2024-12-23 | -72.73 | $15.49 | — |
| 2024-12-20 | -81.82 | $15.45 | — |
| 2024-12-19 | -100.00 | $15.37 | — |
| 2024-12-18 | -100.00 | $15.42 | — |
| 2024-12-17 | -40.00 | $15.69 | — |
| 2024-12-16 | -22.58 | $15.74 | — |
| 2024-12-13 | -28.57 | $15.71 | — |
| 2024-12-12 | -40.00 | $15.67 | — |
| 2024-12-11 | -17.14 | $15.75 | — |
| 2024-12-10 | -28.57 | $15.71 | — |
| 2024-12-09 | -14.29 | $15.76 | — |
| 2024-12-06 | 0.00 | $15.81 | — |
| 2024-12-05 | -2.94 | $15.79 | — |
| 2024-12-04 | 0.00 | $15.80 | — |
| 2024-12-03 | 0.00 | $15.75 | — |
| 2024-12-02 | 0.00 | $15.75 | — |
| 2024-11-29 | 0.00 | $15.75 | — |
| 2024-11-27 | -11.11 | $15.69 | — |
| 2024-11-26 | -14.81 | $15.68 | — |
| 2024-11-25 | -18.52 | $15.67 | — |
| 2024-11-22 | -51.85 | $15.58 | — |
| 2024-11-21 | -62.96 | $15.55 | — |
| 2024-11-20 | -77.78 | $15.51 | — |
| 2024-11-19 | -77.78 | $15.51 | — |
| 2024-11-18 | -81.48 | $15.50 | — |
| 2024-11-15 | -96.30 | $15.46 | — |
| 2024-11-14 | -70.97 | $15.54 | — |
| 2024-11-13 | -58.06 | $15.58 | — |
| 2024-11-12 | -51.61 | $15.60 | — |
| 2024-11-11 | -19.35 | $15.70 | — |
| 2024-11-08 | -12.90 | $15.72 | — |
| 2024-11-07 | -19.35 | $15.70 | — |
| 2024-11-06 | -45.16 | $15.62 | — |
| 2024-11-05 | -67.74 | $15.55 | — |
| 2024-11-04 | -96.77 | $15.46 | — |
| 2024-11-01 | -100.00 | $15.45 | — |
| 2024-10-31 | -100.00 | $15.47 | — |
| 2024-10-30 | -100.00 | $15.57 | — |
| 2024-10-29 | -94.44 | $15.59 | — |
| 2024-10-28 | -94.44 | $15.59 | — |
| 2024-10-25 | -100.00 | $15.58 | — |
| 2024-10-24 | -100.00 | $15.60 | — |
| 2024-10-23 | -100.00 | $15.60 | — |
| 2024-10-22 | -68.75 | $15.67 | — |
| 2024-10-21 | -68.75 | $15.67 | — |
| 2024-10-18 | -12.50 | $15.76 | — |
| 2024-10-17 | -25.00 | $15.74 | — |
| 2024-10-16 | -18.75 | $15.75 | — |
| 2024-10-15 | -38.89 | $15.71 | — |
| 2024-10-14 | -11.11 | $15.76 | — |
| 2024-10-11 | -27.78 | $15.73 | — |
| 2024-10-10 | -61.11 | $15.67 | — |
| 2024-10-09 | -37.50 | $15.69 | — |
| 2024-10-08 | -40.00 | $15.66 | — |
| 2024-10-07 | -44.44 | $15.62 | — |
| 2024-10-04 | -23.08 | $15.69 | — |
| 2024-10-03 | -19.57 | $15.69 | — |
| 2024-10-02 | -6.52 | $15.75 | — |
| 2024-10-01 | -6.52 | $15.75 | — |
| 2024-09-30 | -2.17 | $15.77 | — |
| 2024-09-27 | 0.00 | $15.78 | — |
| 2024-09-26 | -2.17 | $15.77 | — |
| 2024-09-25 | -10.87 | $15.73 | — |
| 2024-09-24 | 0.00 | $15.78 | — |
| 2024-09-23 | 0.00 | $15.73 | — |
| 2024-09-20 | -2.50 | $15.71 | — |
| 2024-09-19 | 0.00 | $15.72 | — |
| 2024-09-18 | -17.65 | $15.60 | — |
| 2024-09-17 | -5.88 | $15.64 | — |
| 2024-09-16 | 0.00 | $15.66 | — |
| 2024-09-13 | 0.00 | $15.61 | — |
| 2024-09-12 | 0.00 | $15.54 | — |
| 2024-09-11 | -21.43 | $15.48 | — |
| 2024-09-10 | -38.71 | $15.42 | — |
| 2024-09-09 | -34.88 | $15.39 | — |
| 2024-09-06 | -50.00 | $15.32 | — |
| 2024-09-05 | -27.08 | $15.41 | — |
| 2024-09-04 | -16.39 | $15.44 | — |
| 2024-09-03 | -19.67 | $15.42 | — |
| 2024-08-30 | 0.00 | $15.54 | — |
| 2024-08-29 | -5.00 | $15.50 | — |
| 2024-08-28 | -5.00 | $15.50 | — |
| 2024-08-27 | 0.00 | $15.53 | — |
| 2024-08-26 | -3.33 | $15.51 | — |
| 2024-08-23 | 0.00 | $15.53 | — |
| 2024-08-22 | -11.11 | $15.41 | — |
| 2024-08-21 | 0.00 | $15.47 | — |
| 2024-08-20 | 0.00 | $15.43 | — |
| 2024-08-19 | 0.00 | $15.42 | — |
| 2024-08-16 | 0.00 | $15.35 | — |
| 2024-08-15 | 0.00 | $15.33 | — |
| 2024-08-14 | 0.00 | $15.26 | — |
| 2024-08-13 | -3.23 | $15.23 | — |
| 2024-08-12 | -47.06 | $15.11 | — |
| 2024-08-09 | -50.00 | $15.10 | — |
| 2024-08-08 | -61.76 | $15.06 | — |
| 2024-08-07 | -100.00 | $14.93 | — |
| 2024-08-06 | -90.91 | $14.97 | — |
| 2024-08-05 | -100.00 | $14.94 | — |
| 2024-08-02 | -55.56 | $15.12 | — |
| 2024-08-01 | -37.04 | $15.17 | — |
| 2024-07-31 | -10.34 | $15.24 | — |
| 2024-07-30 | -44.44 | $15.11 | — |
| 2024-07-29 | -40.00 | $15.11 | — |
| 2024-07-26 | -42.50 | $15.10 | — |
| 2024-07-25 | -67.50 | $15.00 | — |
| 2024-07-24 | -67.50 | $15.00 | — |
| 2024-07-23 | -35.00 | $15.13 | — |
| 2024-07-22 | -37.50 | $15.12 | — |
| 2024-07-19 | -50.00 | $15.07 | — |
| 2024-07-18 | -35.00 | $15.13 | — |
| 2024-07-17 | -17.50 | $15.20 | — |
| 2024-07-16 | 0.00 | $15.27 | — |
| 2024-07-15 | 0.00 | $15.20 | — |
| 2024-07-12 | 0.00 | $15.20 | — |
| 2024-07-11 | 0.00 | $15.15 | — |
| 2024-07-10 | 0.00 | $15.11 | — |
| 2024-07-09 | -7.69 | $15.03 | — |
| 2024-07-08 | 0.00 | $15.05 | — |
| 2024-07-05 | 0.00 | $15.05 | — |
| 2024-07-03 | 0.00 | $14.98 | — |
| 2024-07-02 | -27.27 | $14.91 | — |
| 2024-07-01 | -43.48 | $14.87 | — |
| 2024-06-28 | -30.77 | $14.89 | — |
| 2024-06-27 | -14.71 | $14.92 | — |
| 2024-06-26 | -17.14 | $14.91 | — |
| 2024-06-25 | -5.71 | $14.95 | — |
| 2024-06-24 | -5.71 | $14.95 | — |
| 2024-06-21 | -8.57 | $14.94 | — |
| 2024-06-20 | 0.00 | $14.97 | — |
| 2024-06-18 | 0.00 | $14.97 | — |
| 2024-06-17 | 0.00 | $14.94 | — |
| 2024-06-14 | -3.45 | $14.90 | — |
| 2024-06-13 | 0.00 | $14.91 | — |
| 2024-06-12 | -3.85 | $14.87 | — |
| 2024-06-11 | -30.77 | $14.80 | — |
| 2024-06-10 | -34.62 | $14.79 | — |
| 2024-06-07 | -42.31 | $14.77 | — |
| 2024-06-06 | -11.54 | $14.85 | — |
| 2024-06-05 | -11.54 | $14.85 | — |
| 2024-06-04 | -50.00 | $14.75 | — |
| 2024-06-03 | -51.85 | $14.74 | — |
| 2024-05-31 | -50.00 | $14.71 | — |
| 2024-05-30 | -56.82 | $14.63 | — |
| 2024-05-29 | -50.00 | $14.62 | — |
| 2024-05-28 | -28.85 | $14.73 | — |
| 2024-05-24 | -21.15 | $14.77 | — |
| 2024-05-23 | -30.77 | $14.72 | — |
| 2024-05-22 | -13.46 | $14.81 | — |
| 2024-05-21 | -5.77 | $14.85 | — |
| 2024-05-20 | -7.69 | $14.84 | — |
| 2024-05-17 | -7.55 | $14.84 | — |
| 2024-05-16 | -6.78 | $14.84 | — |
| 2024-05-15 | 0.00 | $14.88 | — |
| 2024-05-14 | 0.00 | $14.75 | — |
| 2024-05-13 | 0.00 | $14.70 | — |
| 2024-05-10 | 0.00 | $14.70 | — |
| 2024-05-09 | 0.00 | $14.69 | — |
| 2024-05-08 | 0.00 | $14.64 | — |
| 2024-05-07 | 0.00 | $14.64 | — |
| 2024-05-06 | -21.95 | $14.61 | — |
| 2024-05-03 | -39.02 | $14.54 | — |
| 2024-05-02 | -63.41 | $14.44 | — |
| 2024-05-01 | -82.93 | $14.36 | — |
| 2024-04-30 | -82.93 | $14.36 | — |
| 2024-04-29 | -48.78 | $14.50 | — |
| 2024-04-26 | -60.47 | $14.46 | — |
| 2024-04-25 | -77.55 | $14.40 | — |
| 2024-04-24 | -69.39 | $14.44 | — |
| 2024-04-23 | -65.31 | $14.46 | — |
| 2024-04-22 | -87.76 | $14.35 | — |
| 2024-04-19 | -100.00 | $14.29 | — |
| 2024-04-18 | -100.00 | $14.31 | — |
| 2024-04-17 | -97.78 | $14.34 | — |
| 2024-04-16 | -100.00 | $14.33 | — |
| 2024-04-15 | -100.00 | $14.37 | — |
| 2024-04-12 | -100.00 | $14.47 | — |
| 2024-04-11 | -91.30 | $14.57 | — |
| 2024-04-10 | -100.00 | $14.55 | — |
| 2024-04-09 | -34.78 | $14.70 | — |
| 2024-04-08 | -47.83 | $14.67 | — |
| 2024-04-05 | -47.83 | $14.67 | — |
| 2024-04-04 | -60.87 | $14.64 | — |
| 2024-04-03 | -34.78 | $14.70 | — |
| 2024-04-02 | -41.67 | $14.68 | — |
| 2024-04-01 | -25.00 | $14.72 | — |
| 2024-03-28 | 0.00 | $14.78 | — |
| 2024-03-27 | 0.00 | $14.78 | — |
| 2024-03-26 | -13.79 | $14.70 | — |
| 2024-03-25 | -10.00 | $14.71 | — |
| 2024-03-22 | 0.00 | $14.74 | — |
| 2024-03-21 | 0.00 | $14.74 | — |
| 2024-03-20 | 0.00 | $14.70 | — |
| 2024-03-19 | -23.53 | $14.61 | — |
| 2024-03-18 | -35.29 | $14.57 | — |
| 2024-03-15 | -41.18 | $14.55 | — |
| 2024-03-14 | -26.47 | $14.60 | — |
| 2024-03-13 | -5.13 | $14.67 | — |
| 2024-03-12 | -4.26 | $14.67 | — |
| 2024-03-11 | -10.64 | $14.64 | — |
| 2024-03-08 | -6.38 | $14.66 | — |
| 2024-03-07 | 0.00 | $14.69 | — |
| 2024-03-06 | 0.00 | $14.59 | — |
| 2024-03-05 | -11.11 | $14.54 | — |
| 2024-03-04 | -2.78 | $14.57 | — |
| 2024-03-01 | 0.00 | $14.58 | — |
| 2024-02-29 | 0.00 | $14.48 | — |
| 2024-02-28 | -8.00 | $14.45 | — |
| 2024-02-27 | -12.00 | $14.44 | — |
| 2024-02-26 | -12.00 | $14.44 | — |
| 2024-02-23 | 0.00 | $14.47 | — |
| 2024-02-22 | 0.00 | $14.45 | — |
| 2024-02-21 | -27.78 | $14.35 | — |
| 2024-02-20 | -27.78 | $14.35 | — |
| 2024-02-16 | -27.78 | $14.35 | — |
| 2024-02-15 | -5.56 | $14.39 | — |
| 2024-02-14 | -40.00 | $14.30 | — |
| 2024-02-13 | -60.00 | $14.22 | — |
| 2024-02-12 | -6.67 | $14.38 | — |
| 2024-02-09 | -10.00 | $14.37 | — |
| 2024-02-08 | -16.67 | $14.35 | — |
| 2024-02-07 | -13.33 | $14.36 | — |
| 2024-02-06 | -20.00 | $14.34 | — |
| 2024-02-05 | -43.33 | $14.27 | — |
| 2024-02-02 | -13.33 | $14.36 | — |
| 2024-02-01 | 0.00 | $14.40 | — |
| 2024-01-31 | -19.23 | $14.31 | — |
| 2024-01-30 | -3.85 | $14.35 | — |
| 2024-01-29 | 0.00 | $14.36 | — |
| 2024-01-26 | 0.00 | $14.29 | — |
| 2024-01-25 | -9.52 | $14.29 | — |
| 2024-01-24 | -33.33 | $14.24 | — |
| 2024-01-23 | -38.10 | $14.23 | — |
| 2024-01-22 | -69.77 | $14.23 | — |
| 2024-01-19 | -72.09 | $14.22 | — |
| 2024-01-18 | -88.37 | $14.15 | — |
| 2024-01-17 | -100.00 | $14.10 | — |
| 2024-01-16 | -83.33 | $14.18 | — |
| 2024-01-12 | -61.90 | $14.27 | — |
| 2024-01-11 | -71.43 | $14.23 | — |
| 2024-01-10 | -78.57 | $14.20 | — |
| 2024-01-09 | -83.33 | $14.18 | — |
| 2024-01-08 | -74.42 | $14.21 | — |
| 2024-01-05 | -97.67 | $14.11 | — |
| 2024-01-04 | -87.23 | $14.12 | — |
| 2024-01-03 | -80.85 | $14.15 | — |
| 2024-01-02 | -68.09 | $14.21 | — |
| 2023-12-29 | -53.19 | $14.28 | — |
| 2023-12-28 | -47.06 | $14.29 | — |
| 2023-12-27 | -42.31 | $14.31 | — |
| 2023-12-26 | -50.91 | $14.25 | — |
| 2023-12-22 | -52.54 | $14.22 | — |
| 2023-12-21 | 0.00 | $14.53 | — |
| 2023-12-20 | -13.56 | $14.45 | — |
| 2023-12-19 | 0.00 | $14.53 | — |
| 2023-12-18 | -3.51 | $14.47 | — |
| 2023-12-15 | -4.84 | $14.46 | — |
| 2023-12-14 | 0.00 | $14.49 | — |
| 2023-12-13 | 0.00 | $14.39 | — |
| 2023-12-12 | 0.00 | $14.20 | — |
| 2023-12-11 | 0.00 | $14.15 | — |
| 2023-12-08 | -5.66 | $14.10 | — |
| 2023-12-07 | -4.92 | $14.10 | — |
| 2023-12-06 | -11.48 | $14.06 | — |
| 2023-12-05 | -8.20 | $14.08 | — |
| 2023-12-04 | -8.20 | $14.08 | — |
| 2023-12-01 | 0.00 | $14.13 | — |
| 2023-11-30 | 0.00 | $14.02 | — |
| 2023-11-29 | 0.00 | $14.01 | — |
| 2023-11-28 | 0.00 | $13.98 | — |
| 2023-11-27 | 0.00 | $13.94 | — |
| 2023-11-24 | 0.00 | $13.94 | — |
| 2023-11-22 | 0.00 | $13.94 | — |
| 2023-11-21 | -1.25 | $13.92 | — |
| 2023-11-20 | 0.00 | $13.93 | — |
| 2023-11-17 | 0.00 | $13.87 | — |
| 2023-11-16 | 0.00 | $13.83 | — |
| 2023-11-15 | -2.90 | $13.80 | — |
| 2023-11-14 | 0.00 | $13.82 | — |
| 2023-11-13 | -2.08 | $13.60 | — |
| 2023-11-10 | -2.08 | $13.60 | — |
| 2023-11-09 | -18.75 | $13.52 | — |
| 2023-11-08 | 0.00 | $13.61 | — |
| 2023-11-07 | -4.17 | $13.59 | — |
| 2023-11-06 | -6.25 | $13.58 | — |
| 2023-11-03 | 0.00 | $13.61 | — |
| 2023-11-02 | -11.90 | $13.50 | — |
| 2023-11-01 | -50.00 | $13.34 | — |
| 2023-10-31 | -78.57 | $13.22 | — |
| 2023-10-30 | -83.33 | $13.20 | — |
| 2023-10-27 | -100.00 | $13.13 | — |
| 2023-10-26 | -100.00 | $13.17 | — |
| 2023-10-25 | -100.00 | $13.20 | — |
| 2023-10-24 | -78.13 | $13.30 | — |
| 2023-10-23 | -96.88 | $13.24 | — |
| 2023-10-20 | -96.88 | $13.24 | — |
| 2023-10-19 | -81.25 | $13.29 | — |
| 2023-10-18 | -59.38 | $13.36 | — |
| 2023-10-17 | -47.83 | $13.47 | — |
| 2023-10-16 | -46.00 | $13.50 | — |
| 2023-10-13 | -57.41 | $13.46 | — |
| 2023-10-12 | -55.56 | $13.47 | — |
| 2023-10-11 | -47.54 | $13.55 | — |
| 2023-10-10 | -54.10 | $13.51 | — |
| 2023-10-09 | -63.93 | $13.45 | — |
| 2023-10-06 | -78.69 | $13.36 | — |
| 2023-10-05 | -88.52 | $13.30 | — |
| 2023-10-04 | -90.16 | $13.29 | — |
| 2023-10-03 | -100.00 | $13.23 | — |
| 2023-10-02 | -100.00 | $13.36 | — |
| 2023-09-29 | -91.49 | $13.45 | — |
| 2023-09-28 | -87.76 | $13.47 | — |
| 2023-09-27 | -100.00 | $13.41 | — |
| 2023-09-26 | -100.00 | $13.43 | — |
| 2023-09-25 | -100.00 | $13.52 | — |
| 2023-09-22 | -97.30 | $13.55 | — |
| 2023-09-21 | -100.00 | $13.54 | — |
| 2023-09-20 | -91.67 | $13.69 | — |
| 2023-09-19 | -72.00 | $13.73 | — |
| 2023-09-18 | -56.00 | $13.77 | — |
| 2023-09-15 | -56.00 | $13.77 | — |
| 2023-09-14 | -28.00 | $13.84 | — |
| 2023-09-13 | -48.00 | $13.79 | — |
| 2023-09-12 | -52.00 | $13.78 | — |
| 2023-09-11 | -44.00 | $13.80 | — |
| 2023-09-08 | -56.00 | $13.77 | — |
| 2023-09-07 | -61.54 | $13.76 | — |
| 2023-09-06 | -68.97 | $13.75 | — |
| 2023-09-05 | -54.84 | $13.80 | — |
| 2023-09-01 | -35.29 | $13.88 | — |
| 2023-08-31 | -29.41 | $13.90 | — |
| 2023-08-30 | -26.47 | $13.91 | — |
| 2023-08-29 | -32.35 | $13.89 | — |
| 2023-08-28 | -75.00 | $13.76 | — |
| 2023-08-25 | -91.30 | $13.70 | — |
| 2023-08-24 | -97.83 | $13.67 | — |
| 2023-08-23 | -73.91 | $13.78 | — |
| 2023-08-22 | -100.00 | $13.66 | — |
| 2023-08-21 | -97.83 | $13.67 | — |
| 2023-08-18 | -97.83 | $13.67 | — |
| 2023-08-17 | -100.00 | $13.66 | — |
| 2023-08-16 | -100.00 | $13.71 | — |
| 2023-08-15 | -100.00 | $13.77 | — |
| 2023-08-14 | -100.00 | $13.87 | — |
| 2023-08-11 | -100.00 | $13.87 | — |
| 2023-08-10 | -86.96 | $13.92 | — |
| 2023-08-09 | -73.91 | $13.95 | — |
| 2023-08-08 | -65.22 | $13.97 | — |
| 2023-08-07 | -42.86 | $14.00 | — |
| 2023-08-04 | -54.29 | $13.93 | — |
| 2023-08-03 | -56.10 | $13.89 | — |
| 2023-08-02 | -41.46 | $13.95 | — |
| 2023-08-01 | -14.63 | $14.06 | — |
| 2023-07-31 | 0.00 | $14.12 | — |
| 2023-07-28 | -2.44 | $14.11 | — |
| 2023-07-27 | -24.39 | $14.02 | — |
| 2023-07-26 | -2.44 | $14.11 | — |
| 2023-07-25 | -4.88 | $14.10 | — |
| 2023-07-24 | -9.76 | $14.08 | — |
| 2023-07-21 | -9.76 | $14.08 | — |
| 2023-07-20 | -12.20 | $14.07 | — |
| 2023-07-19 | 0.00 | $14.12 | — |
| 2023-07-18 | 0.00 | $14.10 | — |
| 2023-07-17 | -8.11 | $14.05 | — |
| 2023-07-14 | -10.81 | $14.04 | — |
| 2023-07-13 | 0.00 | $14.08 | — |
| 2023-07-12 | 0.00 | $13.97 | — |
| 2023-07-11 | -43.48 | $13.84 | — |
| 2023-07-10 | -73.91 | $13.77 | — |
| 2023-07-07 | -100.00 | $13.71 | — |
| 2023-07-06 | -92.00 | $13.71 | — |
| 2023-07-05 | -44.00 | $13.83 | — |
| 2023-07-03 | -24.00 | $13.88 | — |
| 2023-06-30 | -20.00 | $13.89 | — |
| 2023-06-29 | -44.83 | $13.81 | — |
| 2023-06-28 | -30.56 | $13.83 | — |
| 2023-06-27 | -33.33 | $13.82 | — |
| 2023-06-26 | -47.22 | $13.77 | — |
| 2023-06-23 | -37.78 | $13.77 | — |
| 2023-06-22 | -28.89 | $13.81 | — |
| 2023-06-21 | -22.22 | $13.84 | — |
| 2023-06-20 | -20.00 | $13.85 | — |
| 2023-06-16 | -8.89 | $13.90 | — |
| 2023-06-15 | 0.00 | $13.94 | — |
| 2023-06-14 | 0.00 | $13.82 | — |
| 2023-06-13 | 0.00 | $13.81 | — |
| 2023-06-12 | 0.00 | $13.80 | — |
| 2023-06-09 | -7.69 | $13.73 | — |
| 2023-06-08 | 0.00 | $13.75 | — |
| 2023-06-07 | -16.67 | $13.69 | — |
| 2023-06-06 | 0.00 | $13.73 | — |
| 2023-06-05 | -12.50 | $13.70 | — |
| 2023-06-02 | -8.00 | $13.72 | — |
| 2023-06-01 | -36.00 | $13.65 | — |
| 2023-05-31 | -64.00 | $13.58 | — |
| 2023-05-30 | -60.00 | $13.59 | — |
| 2023-05-26 | -64.00 | $13.58 | — |
| 2023-05-25 | -100.00 | $13.49 | — |
| 2023-05-24 | -100.00 | $13.52 | — |
| 2023-05-23 | -100.00 | $13.60 | — |
| 2023-05-22 | -73.33 | $13.67 | — |
| 2023-05-19 | -73.33 | $13.67 | — |
| 2023-05-18 | -66.67 | $13.68 | — |
| 2023-05-17 | -73.33 | $13.67 | — |
| 2023-05-16 | -100.00 | $13.63 | — |
| 2023-05-15 | -57.14 | $13.70 | — |
| 2023-05-12 | -71.43 | $13.68 | — |
| 2023-05-11 | -50.00 | $13.71 | — |
| 2023-05-10 | -40.00 | $13.73 | — |
| 2023-05-09 | -66.67 | $13.69 | — |
| 2023-05-08 | -46.67 | $13.72 | — |
| 2023-05-05 | -33.33 | $13.74 | — |
| 2023-05-04 | -86.67 | $13.66 | — |
| 2023-05-03 | -60.00 | $13.70 | — |
| 2023-05-02 | -60.00 | $13.70 | — |
| 2023-05-01 | -33.33 | $13.74 | — |
| 2023-04-28 | -6.67 | $13.78 | — |
| 2023-04-27 | -32.00 | $13.71 | — |
| 2023-04-26 | -50.00 | $13.64 | — |
| 2023-04-25 | -23.68 | $13.70 | — |
| 2023-04-24 | -10.53 | $13.75 | — |
| 2023-04-21 | -18.42 | $13.72 | — |
| 2023-04-20 | -18.42 | $13.72 | — |
| 2023-04-19 | -17.07 | $13.72 | — |
| 2023-04-18 | -12.20 | $13.74 | — |
| 2023-04-17 | -16.28 | $13.72 | — |
| 2023-04-14 | -12.77 | $13.73 | — |
| 2023-04-13 | 0.00 | $13.79 | — |
| 2023-04-12 | 0.00 | $13.72 | — |
| 2023-04-11 | 0.00 | $13.71 | — |
| 2023-04-10 | -6.82 | $13.68 | — |
| 2023-04-06 | 0.00 | $13.71 | — |
| 2023-04-05 | -2.08 | $13.70 | — |
| 2023-04-04 | -2.08 | $13.70 | — |
| 2023-04-03 | 0.00 | $13.71 | — |
| 2023-03-31 | 0.00 | $13.64 | — |
| 2023-03-30 | 0.00 | $13.54 | — |
| 2023-03-29 | 0.00 | $13.49 | — |
| 2023-03-28 | -25.00 | $13.41 | — |
| 2023-03-27 | -25.00 | $13.41 | — |
| 2023-03-24 | -12.50 | $13.44 | — |
| 2023-03-23 | -16.67 | $13.43 | — |
| 2023-03-22 | -37.50 | $13.38 | — |
| 2023-03-21 | -29.17 | $13.40 | — |
| 2023-03-20 | -45.83 | $13.36 | — |
| 2023-03-17 | -70.97 | $13.32 | — |
| 2023-03-16 | -69.70 | $13.33 | — |
| 2023-03-15 | -87.80 | $13.28 | — |
| 2023-03-14 | -76.19 | $13.33 | — |
| 2023-03-13 | -90.91 | $13.27 | — |
| 2023-03-10 | -100.00 | $13.23 | — |
| 2023-03-09 | -100.00 | $13.24 | — |
| 2023-03-08 | -100.00 | $13.31 | — |
| 2023-03-07 | -97.44 | $13.32 | — |
| 2023-03-06 | -61.54 | $13.46 | — |
| 2023-03-03 | -61.90 | $13.47 | — |
| 2023-03-02 | -96.30 | $13.33 | — |
| 2023-03-01 | -100.00 | $13.31 | — |
| 2023-02-28 | -96.30 | $13.33 | — |
| 2023-02-27 | -92.59 | $13.35 | — |
| 2023-02-24 | -100.00 | $13.31 | — |
| 2023-02-23 | -91.67 | $13.41 | — |
| 2023-02-22 | -100.00 | $13.37 | — |
| 2023-02-21 | -100.00 | $13.39 | — |
| 2023-02-17 | -100.00 | $13.54 | — |
| 2023-02-16 | -100.00 | $13.56 | — |
| 2023-02-15 | -63.64 | $13.64 | — |
| 2023-02-14 | -60.61 | $13.65 | — |
| 2023-02-13 | -54.55 | $13.67 | — |
| 2023-02-10 | -75.76 | $13.60 | — |
| 2023-02-09 | -72.73 | $13.61 | — |
| 2023-02-08 | -54.55 | $13.67 | — |
| 2023-02-07 | -36.59 | $13.70 | — |
| 2023-02-06 | -50.00 | $13.64 | — |
| 2023-02-03 | -27.27 | $13.73 | — |
| 2023-02-02 | 0.00 | $13.85 | — |
| 2023-02-01 | 0.00 | $13.80 | — |
| 2023-01-31 | -3.70 | $13.71 | — |
| 2023-01-30 | -20.37 | $13.62 | — |
| 2023-01-27 | -3.70 | $13.71 | — |
| 2023-01-26 | 0.00 | $13.73 | — |
| 2023-01-25 | 0.00 | $13.68 | — |
| 2023-01-24 | 0.00 | $13.66 | — |
| 2023-01-23 | 0.00 | $13.64 | — |
| 2023-01-20 | -18.33 | $13.60 | — |
| 2023-01-19 | -31.67 | $13.52 | — |
| 2023-01-18 | -25.00 | $13.56 | — |
| 2023-01-17 | -18.33 | $13.60 | — |
| 2023-01-13 | -21.21 | $13.63 | — |
| 2023-01-12 | -37.80 | $13.62 | — |
| 2023-01-11 | -48.19 | $13.54 | — |
| 2023-01-10 | -60.24 | $13.44 | — |
| 2023-01-09 | -61.45 | $13.43 | — |
| 2023-01-06 | -63.86 | $13.41 | — |
| 2023-01-05 | -89.16 | $13.20 | — |
| 2023-01-04 | -80.72 | $13.27 | — |
| 2023-01-03 | -90.36 | $13.19 | — |
| 2022-12-30 | -90.91 | $13.19 | — |
| 2022-12-29 | -86.36 | $13.23 | — |
| 2022-12-28 | -100.00 | $13.11 | — |
| 2022-12-27 | -100.00 | $13.20 | — |
| 2022-12-23 | -100.00 | $13.23 | — |
| 2022-12-22 | -94.74 | $13.63 | — |
| 2022-12-21 | -73.68 | $13.71 | — |
| 2022-12-20 | -100.00 | $13.61 | — |
| 2022-12-19 | -92.68 | $13.61 | — |
| 2022-12-16 | -75.61 | $13.68 | — |
| 2022-12-15 | -53.66 | $13.77 | — |
| 2022-12-14 | -14.63 | $13.93 | — |
| 2022-12-13 | -12.20 | $13.94 | — |
| 2022-12-12 | -32.56 | $13.85 | — |
| 2022-12-09 | -48.84 | $13.78 | — |
| 2022-12-08 | -34.88 | $13.84 | — |
| 2022-12-07 | -22.35 | $13.80 | — |
| 2022-12-06 | -25.88 | $13.77 | — |
| 2022-12-05 | -17.65 | $13.84 | — |
| 2022-12-02 | 0.00 | $13.99 | — |
| 2022-12-01 | 0.00 | $13.97 | — |
| 2022-11-30 | 0.00 | $13.90 | — |
| 2022-11-29 | -15.19 | $13.66 | — |
| 2022-11-28 | -13.92 | $13.67 | — |
| 2022-11-25 | 0.00 | $13.78 | — |
| 2022-11-23 | 0.00 | $13.76 | — |
| 2022-11-22 | 0.00 | $13.69 | — |
| 2022-11-21 | -11.94 | $13.58 | — |
| 2022-11-18 | -8.57 | $13.60 | — |
| 2022-11-17 | -10.81 | $13.58 | — |
| 2022-11-16 | -3.37 | $13.63 | — |
| 2022-11-15 | 0.00 | $13.66 | — |
| 2022-11-14 | -7.06 | $13.56 | — |
| 2022-11-11 | 0.00 | $13.62 | — |
| 2022-11-10 | 0.00 | $13.57 | — |
| 2022-11-09 | -20.00 | $13.14 | — |
| 2022-11-08 | 0.00 | $13.25 | — |
| 2022-11-07 | -12.73 | $13.18 | — |
| 2022-11-04 | -21.82 | $13.13 | — |
| 2022-11-03 | -47.27 | $12.99 | — |
| 2022-11-02 | -32.73 | $13.07 | — |
| 2022-11-01 | -7.27 | $13.21 | — |
| 2022-10-31 | -9.09 | $13.20 | — |
| 2022-10-28 | 0.00 | $13.25 | — |
| 2022-10-27 | -10.00 | $13.15 | — |
| 2022-10-26 | -12.00 | $13.14 | — |
| 2022-10-25 | -20.00 | $13.10 | — |
| 2022-10-24 | -48.00 | $12.96 | — |
| 2022-10-21 | -56.00 | $12.92 | — |
| 2022-10-20 | -86.00 | $12.77 | — |
| 2022-10-19 | -72.00 | $12.84 | — |
| 2022-10-18 | -59.65 | $12.93 | — |
| 2022-10-17 | -75.76 | $12.86 | — |
| 2022-10-14 | -100.00 | $12.70 | — |
| 2022-10-13 | -84.72 | $12.85 | — |
| 2022-10-12 | -100.00 | $12.74 | — |
| 2022-10-11 | -98.81 | $12.75 | — |
| 2022-10-10 | -91.67 | $12.81 | — |
| 2022-10-07 | -87.50 | $12.88 | — |
| 2022-10-06 | -73.21 | $13.04 | — |
| 2022-10-05 | -64.29 | $13.14 | — |
| 2022-10-04 | -58.93 | $13.20 | — |
| 2022-10-03 | -80.36 | $12.96 | — |
| 2022-09-30 | -100.00 | $12.74 | — |
| 2022-09-29 | -94.50 | $12.83 | — |
| 2022-09-28 | -80.73 | $12.98 | — |
| 2022-09-27 | -100.00 | $12.77 | — |
| 2022-09-26 | -100.00 | $12.81 | — |
| 2022-09-23 | -100.00 | $12.98 | — |
| 2022-09-22 | -100.00 | $13.15 | — |
| 2022-09-21 | -100.00 | $13.27 | — |
| 2022-09-20 | -100.00 | $13.36 | — |
| 2022-09-19 | -96.92 | $13.46 | — |
| 2022-09-16 | -100.00 | $13.44 | — |
| 2022-09-15 | -100.00 | $13.50 | — |
| 2022-09-14 | -91.67 | $13.58 | — |
| 2022-09-13 | -96.20 | $13.55 | — |
| 2022-09-12 | -56.96 | $13.86 | — |
| 2022-09-09 | -65.82 | $13.79 | — |
| 2022-09-08 | -81.01 | $13.67 | — |
| 2022-09-07 | -84.81 | $13.64 | — |
| 2022-09-06 | -100.00 | $13.52 | — |
| 2022-09-02 | -100.00 | $13.60 | — |
| 2022-09-01 | -100.00 | $13.62 | — |
| 2022-08-31 | -100.00 | $13.67 | — |
| 2022-08-30 | -100.00 | $13.74 | — |
| 2022-08-29 | -100.00 | $13.82 | — |
| 2022-08-26 | -100.00 | $13.89 | — |
| 2022-08-25 | -62.86 | $14.09 | — |
| 2022-08-24 | -94.29 | $13.98 | — |
| 2022-08-23 | -85.37 | $13.96 | — |
| 2022-08-22 | -59.65 | $13.97 | — |
| 2022-08-19 | -31.58 | $14.13 | — |
| 2022-08-18 | -12.28 | $14.24 | — |
| 2022-08-17 | -15.79 | $14.22 | — |
| 2022-08-16 | 0.00 | $14.31 | — |
| 2022-08-15 | 0.00 | $14.31 | — |
| 2022-08-12 | 0.00 | $14.29 | — |
| 2022-08-11 | -1.49 | $14.18 | — |
| 2022-08-10 | 0.00 | $14.19 | — |
| 2022-08-09 | -8.57 | $14.04 | — |
| 2022-08-08 | -1.43 | $14.09 | — |
| 2022-08-05 | -7.14 | $14.05 | — |
| 2022-08-04 | 0.00 | $14.10 | — |
| 2022-08-03 | -1.45 | $14.08 | — |
| 2022-08-02 | -14.49 | $13.99 | — |
| 2022-08-01 | 0.00 | $14.09 | — |
| 2022-07-29 | 0.00 | $14.09 | — |
| 2022-07-28 | 0.00 | $14.01 | — |
| 2022-07-27 | 0.00 | $13.90 | — |
| 2022-07-26 | -15.00 | $13.74 | — |
| 2022-07-25 | 0.00 | $13.80 | — |
| 2022-07-22 | 0.00 | $13.78 | — |
| 2022-07-21 | 0.00 | $13.78 | — |
| 2022-07-20 | 0.00 | $13.69 | — |
| 2022-07-19 | -3.45 | $13.68 | — |
| 2022-07-18 | -44.74 | $13.52 | — |
| 2022-07-15 | -36.84 | $13.55 | — |
| 2022-07-14 | -76.32 | $13.40 | — |
| 2022-07-13 | -57.89 | $13.47 | — |
| 2022-07-12 | -50.00 | $13.50 | — |
| 2022-07-11 | -52.94 | $13.55 | — |
| 2022-07-08 | -58.90 | $13.61 | — |
| 2022-07-07 | -64.44 | $13.63 | — |
| 2022-07-06 | -77.00 | $13.54 | — |
| 2022-07-05 | -74.00 | $13.57 | — |
| 2022-07-01 | -69.00 | $13.62 | — |
| 2022-06-30 | -78.64 | $13.53 | — |
| 2022-06-29 | -75.73 | $13.56 | — |
| 2022-06-28 | -74.76 | $13.57 | — |
| 2022-06-27 | -66.04 | $13.67 | — |
| 2022-06-24 | -64.15 | $13.69 | — |
| 2022-06-23 | -82.08 | $13.50 | — |
| 2022-06-22 | -86.79 | $13.45 | — |
| 2022-06-21 | -87.74 | $13.44 | — |
| 2022-06-17 | -100.00 | $13.31 | — |
| 2022-06-16 | -100.00 | $13.33 | — |
| 2022-06-15 | -84.85 | $13.53 | — |
| 2022-06-14 | -100.00 | $13.38 | — |
| 2022-06-13 | -100.00 | $13.47 | — |
| 2022-06-10 | -100.00 | $13.82 | — |
| 2022-06-09 | -62.26 | $14.04 | — |
| 2022-06-08 | -30.19 | $14.21 | — |
| 2022-06-07 | -11.32 | $14.31 | — |
| 2022-06-06 | -26.42 | $14.23 | — |
| 2022-06-03 | -22.64 | $14.25 | — |
| 2022-06-02 | -5.66 | $14.34 | — |
| 2022-06-01 | -33.33 | $14.22 | — |
| 2022-05-31 | -19.30 | $14.30 | — |
| 2022-05-27 | -7.02 | $14.37 | — |
| 2022-05-26 | -33.33 | $14.22 | — |
| 2022-05-25 | -56.14 | $14.09 | — |
| 2022-05-24 | -68.42 | $14.02 | — |
| 2022-05-23 | -70.18 | $14.01 | — |
| 2022-05-20 | -85.25 | $13.93 | — |
| 2022-05-19 | -91.80 | $13.89 | — |
| 2022-05-18 | -92.31 | $13.90 | — |
| 2022-05-17 | -69.57 | $14.12 | — |
| 2022-05-16 | -81.52 | $14.01 | — |
| 2022-05-13 | -82.61 | $14.00 | — |
| 2022-05-12 | -100.00 | $13.84 | — |
| 2022-05-11 | -100.00 | $13.84 | — |
| 2022-05-10 | -97.87 | $13.87 | — |
| 2022-05-09 | -100.00 | $13.85 | — |
| 2022-05-06 | -100.00 | $14.07 | — |
| 2022-05-05 | -100.00 | $14.15 | — |
| 2022-05-04 | -64.29 | $14.41 | — |
| 2022-05-03 | -93.33 | $14.21 | — |
| 2022-05-02 | -100.00 | $14.16 | — |
| 2022-04-29 | -100.00 | $14.18 | — |
| 2022-04-28 | -82.05 | $14.41 | — |
| 2022-04-27 | -98.78 | $14.28 | — |
| 2022-04-26 | -100.00 | $14.27 | — |
| 2022-04-25 | -97.01 | $14.45 | — |
| 2022-04-22 | -100.00 | $14.43 | — |
| 2022-04-21 | -100.00 | $14.62 | — |
| 2022-04-20 | -77.27 | $14.76 | — |
| 2022-04-19 | -86.36 | $14.72 | — |
| 2022-04-18 | -100.00 | $14.66 | — |
| 2022-04-14 | -100.00 | $14.69 | — |
| 2022-04-13 | -77.50 | $14.79 | — |
| 2022-04-12 | -100.00 | $14.70 | — |
| 2022-04-11 | -74.51 | $14.72 | — |
| 2022-04-08 | -42.62 | $14.84 | — |
| 2022-04-07 | -39.34 | $14.86 | — |
| 2022-04-06 | -42.62 | $14.84 | — |
| 2022-04-05 | -31.15 | $14.91 | — |
| 2022-04-04 | -8.20 | $15.05 | — |
| 2022-04-01 | -16.39 | $15.00 | — |
| 2022-03-31 | -21.31 | $14.97 | — |
| 2022-03-30 | -1.64 | $15.09 | — |
| 2022-03-29 | 0.00 | $15.10 | — |
| 2022-03-28 | 0.00 | $14.98 | — |
| 2022-03-25 | -6.00 | $14.96 | — |
| 2022-03-24 | -4.00 | $14.97 | — |
| 2022-03-23 | -18.00 | $14.90 | — |
| 2022-03-22 | -6.00 | $14.96 | — |
| 2022-03-21 | -14.00 | $14.92 | — |
| 2022-03-18 | -2.00 | $14.98 | — |
| 2022-03-17 | -25.93 | $14.89 | — |
| 2022-03-16 | -59.09 | $14.76 | — |
| 2022-03-15 | -84.85 | $14.59 | — |
| 2022-03-14 | -100.00 | $14.49 | — |
| 2022-03-11 | -95.00 | $14.58 | — |
| 2022-03-10 | -80.95 | $14.67 | — |
| 2022-03-09 | -77.22 | $14.73 | — |
| 2022-03-08 | -100.00 | $14.55 | — |
| 2022-03-07 | -100.00 | $14.61 | — |
| 2022-03-04 | -87.50 | $14.85 | — |
| 2022-03-03 | -76.79 | $14.91 | — |
| 2022-03-02 | -68.33 | $14.97 | — |
| 2022-03-01 | -80.00 | $14.90 | — |
| 2022-02-28 | -65.00 | $14.99 | — |
| 2022-02-25 | -65.00 | $14.99 | — |
| 2022-02-24 | -98.33 | $14.79 | — |
| 2022-02-23 | -100.00 | $14.78 | — |
| 2022-02-22 | -100.00 | $14.90 | — |
| 2022-02-18 | -100.00 | $14.98 | — |
| 2022-02-17 | -89.74 | $15.03 | — |
| 2022-02-16 | -58.97 | $15.15 | — |
| 2022-02-15 | -64.10 | $15.13 | — |
| 2022-02-14 | -92.31 | $15.02 | — |
| 2022-02-11 | -81.82 | $15.09 | — |
| 2022-02-10 | -66.67 | $15.18 | — |
| 2022-02-09 | -46.15 | $15.34 | — |
| 2022-02-08 | -64.62 | $15.22 | — |
| 2022-02-07 | -70.77 | $15.18 | — |
| 2022-02-04 | -69.23 | $15.19 | — |
| 2022-02-03 | -69.23 | $15.19 | — |
| 2022-02-02 | -40.00 | $15.38 | — |
| 2022-02-01 | -57.89 | $15.31 | — |
| 2022-01-31 | -67.11 | $15.24 | — |
| 2022-01-28 | -84.62 | $15.11 | — |
| 2022-01-27 | -100.00 | $14.99 | — |
| 2022-01-26 | -100.00 | $15.01 | — |
| 2022-01-25 | -100.00 | $15.05 | — |
| 2022-01-24 | -100.00 | $15.13 | — |
| 2022-01-21 | -100.00 | $15.14 | — |
| 2022-01-20 | -100.00 | $15.26 | — |
| 2022-01-19 | -100.00 | $15.32 | — |
| 2022-01-18 | -100.00 | $15.37 | — |
| 2022-01-14 | -98.06 | $15.54 | — |
| 2022-01-13 | -96.12 | $15.56 | — |
| 2022-01-12 | -88.35 | $15.64 | — |
| 2022-01-11 | -91.26 | $15.61 | — |
| 2022-01-10 | -100.00 | $15.52 | — |
| 2022-01-07 | -100.00 | $15.54 | — |
| 2022-01-06 | -100.00 | $15.56 | — |
| 2022-01-05 | -100.00 | $15.59 | — |
| 2022-01-04 | -98.77 | $15.75 | — |
| 2022-01-03 | -100.00 | $15.74 | — |
| 2021-12-31 | -98.73 | $15.77 | — |
| 2021-12-30 | -98.73 | $15.77 | — |
| 2021-12-29 | -98.73 | $15.77 | — |
| 2021-12-28 | -100.00 | $15.76 | — |
| 2021-12-27 | -100.00 | $15.77 | — |
| 2021-12-23 | 0.00 | $16.55 | — |
| 2021-12-22 | 0.00 | $16.50 | — |
| 2021-12-21 | -18.75 | $16.41 | — |
| 2021-12-20 | -62.50 | $16.27 | — |
| 2021-12-17 | -47.37 | $16.35 | — |
| 2021-12-16 | -34.88 | $16.43 | — |
| 2021-12-15 | -31.82 | $16.45 | — |
| 2021-12-14 | -57.78 | $16.34 | — |
| 2021-12-13 | -42.22 | $16.41 | — |
| 2021-12-10 | -30.43 | $16.47 | — |
| 2021-12-09 | -45.65 | $16.40 | — |
| 2021-12-08 | -30.43 | $16.47 | — |
| 2021-12-07 | -38.00 | $16.46 | — |
| 2021-12-06 | -68.00 | $16.31 | — |
| 2021-12-03 | -84.00 | $16.23 | — |
| 2021-12-02 | -76.00 | $16.27 | — |
| 2021-12-01 | -100.00 | $16.15 | — |
| 2021-11-30 | -100.00 | $16.22 | — |
| 2021-11-29 | -77.14 | $16.38 | — |
| 2021-11-26 | -100.00 | $16.30 | — |
| 2021-11-24 | -95.00 | $16.46 | — |
| 2021-11-23 | -83.33 | $16.45 | — |
| 2021-11-22 | -83.33 | $16.45 | — |
| 2021-11-19 | -50.00 | $16.53 | — |
| 2021-11-18 | -29.17 | $16.58 | — |
| 2021-11-17 | -23.08 | $16.59 | — |
| 2021-11-16 | -18.52 | $16.60 | — |
| 2021-11-15 | -16.13 | $16.60 | — |
| 2021-11-12 | -10.81 | $16.61 | — |
| 2021-11-11 | -27.03 | $16.55 | — |
| 2021-11-10 | -27.50 | $16.54 | — |
| 2021-11-09 | 0.00 | $16.65 | — |
| 2021-11-08 | 0.00 | $16.63 | — |
| 2021-11-05 | 0.00 | $16.62 | — |
| 2021-11-04 | 0.00 | $16.56 | — |
| 2021-11-03 | 0.00 | $16.54 | — |
| 2021-11-02 | 0.00 | $16.50 | — |
| 2021-11-01 | 0.00 | $16.47 | — |
| 2021-10-29 | -4.08 | $16.45 | — |
| 2021-10-28 | 0.00 | $16.47 | — |
| 2021-10-27 | -8.33 | $16.41 | — |
| 2021-10-26 | 0.00 | $16.45 | — |
| 2021-10-25 | 0.00 | $16.43 | — |
| 2021-10-22 | 0.00 | $16.41 | — |
| 2021-10-21 | 0.00 | $16.39 | — |
| 2021-10-20 | 0.00 | $16.38 | — |
| 2021-10-19 | 0.00 | $16.34 | — |
| 2021-10-18 | -3.13 | $16.28 | — |
| 2021-10-15 | 0.00 | $16.29 | — |
| 2021-10-14 | -6.67 | $16.25 | — |
| 2021-10-13 | -63.89 | $16.10 | — |
| 2021-10-12 | -80.00 | $16.05 | — |
| 2021-10-11 | -80.00 | $16.05 | — |
| 2021-10-08 | -65.00 | $16.11 | — |
| 2021-10-07 | -60.00 | $16.13 | — |
| 2021-10-06 | -77.50 | $16.06 | — |
| 2021-10-05 | -80.49 | $16.05 | — |
| 2021-10-04 | -97.67 | $15.98 | — |
| 2021-10-01 | -79.17 | $16.07 | — |
| 2021-09-30 | -100.00 | $15.97 | — |
| 2021-09-29 | -97.56 | $16.05 | — |
| 2021-09-28 | -100.00 | $16.04 | — |
| 2021-09-27 | -66.67 | $16.23 | — |
| 2021-09-24 | -60.61 | $16.25 | — |
| 2021-09-23 | -54.55 | $16.27 | — |
| 2021-09-22 | -75.76 | $16.20 | — |
| 2021-09-21 | -93.94 | $16.14 | — |
| 2021-09-20 | -100.00 | $16.12 | — |
| 2021-09-17 | -73.08 | $16.26 | — |
| 2021-09-16 | -38.71 | $16.33 | — |
| 2021-09-15 | -25.81 | $16.37 | — |
| 2021-09-14 | -45.16 | $16.31 | — |
| 2021-09-13 | -32.26 | $16.35 | — |
| 2021-09-10 | -41.94 | $16.32 | — |
| 2021-09-09 | -29.03 | $16.36 | — |
| 2021-09-08 | -22.58 | $16.38 | — |
| 2021-09-07 | -16.13 | $16.40 | — |
| 2021-09-03 | 0.00 | $16.45 | — |
| 2021-09-02 | 0.00 | $16.45 | — |
| 2021-09-01 | 0.00 | $16.41 | — |
| 2021-08-31 | -4.00 | $16.38 | — |
| 2021-08-30 | 0.00 | $16.39 | — |
| 2021-08-27 | 0.00 | $16.37 | — |
| 2021-08-26 | -29.41 | $16.26 | — |
| 2021-08-25 | 0.00 | $16.31 | — |
| 2021-08-24 | -6.25 | $16.29 | — |
| 2021-08-23 | -18.75 | $16.27 | — |
| 2021-08-20 | -68.75 | $16.19 | — |
| 2021-08-19 | -100.00 | $16.14 | — |
| 2021-08-18 | -73.68 | $16.16 | — |
| 2021-08-17 | -28.57 | $16.24 | — |
| 2021-08-16 | 0.00 | $16.30 | — |
| 2021-08-13 | 0.00 | $16.30 | — |
| 2021-08-12 | 0.00 | $16.27 | — |
| 2021-08-11 | -2.78 | $16.26 | — |
| 2021-08-10 | -11.11 | $16.23 | — |
| 2021-08-09 | -16.67 | $16.21 | — |
| 2021-08-06 | -8.33 | $16.24 | — |
| 2021-08-05 | -5.56 | $16.25 | — |
| 2021-08-04 | -13.89 | $16.22 | — |
| 2021-08-03 | 0.00 | $16.27 | — |
| 2021-08-02 | -12.12 | $16.20 | — |
| 2021-07-30 | -15.15 | $16.19 | — |
| 2021-07-29 | 0.00 | $16.24 | — |
| 2021-07-28 | 0.00 | $16.19 | — |
| 2021-07-27 | -10.71 | $16.16 | — |
| 2021-07-26 | 0.00 | $16.19 | — |
| 2021-07-23 | 0.00 | $16.18 | — |
| 2021-07-22 | -23.08 | $16.11 | — |
| 2021-07-21 | -30.77 | $16.09 | — |
| 2021-07-20 | -61.54 | $16.01 | — |
| 2021-07-19 | -100.00 | $15.91 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.53
2026-07-15
Close Price
$16.45
Average Directional Index - Detailed Analysis
Minimum
7.72
Average
21.68
Maximum
74.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.53 | $16.45 | — |
| 2026-07-14 | 11.64 | $16.40 | — |
| 2026-07-13 | 12.02 | $16.38 | — |
| 2026-07-10 | 12.52 | $16.45 | — |
| 2026-07-09 | 12.65 | $16.45 | — |
| 2026-07-08 | 12.78 | $16.41 | — |
| 2026-07-07 | 13.11 | $16.46 | — |
| 2026-07-06 | 13.18 | $16.51 | — |
| 2026-07-02 | 12.97 | $16.46 | — |
| 2026-07-01 | 12.95 | $16.42 | — |
| 2026-06-30 | 13.12 | $16.46 | — |
| 2026-06-29 | 13.07 | $16.46 | — |
| 2026-06-26 | 13.02 | $16.39 | — |
| 2026-06-25 | 13.25 | $16.38 | — |
| 2026-06-24 | 13.54 | $16.34 | — |
| 2026-06-23 | 14.01 | $16.31 | — |
| 2026-06-22 | 14.63 | $16.37 | — |
| 2026-06-18 | 15.02 | $16.42 | — |
| 2026-06-17 | 15.19 | $16.36 | — |
| 2026-06-16 | 15.60 | $16.47 | — |
| 2026-06-15 | 15.51 | $16.48 | — |
| 2026-06-12 | 15.35 | $16.38 | — |
| 2026-06-11 | 15.56 | $16.35 | — |
| 2026-06-10 | 15.88 | $16.17 | — |
| 2026-06-09 | 16.43 | $16.28 | — |
| 2026-06-08 | 17.06 | $16.23 | — |
| 2026-06-05 | 17.96 | $16.23 | — |
| 2026-06-04 | 18.90 | $16.43 | — |
| 2026-06-03 | 18.82 | $16.41 | — |
| 2026-06-02 | 18.81 | $16.47 | — |
| 2026-06-01 | 18.43 | $16.43 | — |
| 2026-05-29 | 18.18 | $16.45 | — |
| 2026-05-28 | 17.80 | $16.43 | — |
| 2026-05-27 | 17.46 | $16.39 | — |
| 2026-05-26 | 17.26 | $16.37 | — |
| 2026-05-22 | 17.11 | $16.30 | — |
| 2026-05-21 | 17.22 | $16.28 | — |
| 2026-05-20 | 17.42 | $16.25 | — |
| 2026-05-19 | 17.74 | $16.14 | — |
| 2026-05-18 | 18.52 | $16.22 | — |
| 2026-05-15 | 18.96 | $16.20 | — |
| 2026-05-14 | 19.50 | $16.36 | — |
| 2026-05-13 | 19.22 | $16.31 | — |
| 2026-05-12 | 19.10 | $16.29 | — |
| 2026-05-11 | 19.05 | $16.32 | — |
| 2026-05-08 | 18.84 | $16.31 | — |
| 2026-05-07 | 18.65 | $16.26 | — |
| 2026-05-06 | 18.61 | $16.35 | — |
| 2026-05-05 | 18.10 | $16.20 | — |
| 2026-05-04 | 18.07 | $16.14 | — |
| 2026-05-01 | 18.29 | $16.19 | — |
| 2026-04-30 | 18.24 | $16.19 | — |
| 2026-04-29 | 18.18 | $16.06 | — |
| 2026-04-28 | 18.64 | $16.11 | — |
| 2026-04-27 | 18.85 | $16.15 | — |
| 2026-04-24 | 18.86 | $16.16 | — |
| 2026-04-23 | 18.81 | $16.14 | — |
| 2026-04-22 | 18.83 | $16.14 | — |
| 2026-04-21 | 18.86 | $16.07 | — |
| 2026-04-20 | 19.12 | $16.16 | — |
| 2026-04-17 | 18.96 | $16.20 | — |
| 2026-04-16 | 18.58 | $16.11 | — |
| 2026-04-15 | 18.47 | $16.12 | — |
| 2026-04-14 | 18.31 | $16.11 | — |
| 2026-04-13 | 18.16 | $16.03 | — |
| 2026-04-10 | 18.26 | $15.94 | — |
| 2026-04-09 | 18.67 | $15.95 | — |
| 2026-04-08 | 19.06 | $15.92 | — |
| 2026-04-07 | 19.56 | $15.68 | — |
| 2026-04-06 | 20.17 | $15.66 | — |
| 2026-04-02 | 20.72 | $15.64 | — |
| 2026-04-01 | 21.22 | $15.63 | — |
| 2026-03-31 | 21.70 | $15.57 | — |
| 2026-03-30 | 21.96 | $15.37 | — |
| 2026-03-27 | 21.28 | $15.35 | — |
| 2026-03-26 | 20.45 | $15.44 | — |
| 2026-03-25 | 19.81 | $15.60 | — |
| 2026-03-24 | 19.59 | $15.52 | — |
| 2026-03-23 | 18.94 | $15.56 | — |
| 2026-03-20 | 18.36 | $15.46 | — |
| 2026-03-19 | 17.19 | $15.64 | — |
| 2026-03-18 | 16.47 | $15.67 | — |
| 2026-03-17 | 15.81 | $15.81 | — |
| 2026-03-16 | 15.63 | $15.78 | — |
| 2026-03-13 | 15.26 | $15.68 | — |
| 2026-03-12 | 14.23 | $15.74 | — |
| 2026-03-11 | 13.35 | $15.88 | — |
| 2026-03-10 | 12.98 | $15.92 | — |
| 2026-03-09 | 12.77 | $15.93 | — |
| 2026-03-06 | 12.59 | $15.88 | — |
| 2026-03-05 | 12.09 | $15.96 | — |
| 2026-03-04 | 11.92 | $16.05 | — |
| 2026-03-03 | 12.19 | $16.01 | — |
| 2026-03-02 | 12.22 | $16.16 | — |
| 2026-02-27 | 12.59 | $16.22 | — |
| 2026-02-26 | 12.56 | $16.21 | — |
| 2026-02-25 | 12.58 | $16.22 | — |
| 2026-02-24 | 12.54 | $16.17 | — |
| 2026-02-23 | 12.76 | $16.13 | — |
| 2026-02-20 | 13.23 | $16.18 | — |
| 2026-02-19 | 13.39 | $16.13 | — |
| 2026-02-18 | 13.85 | $16.13 | — |
| 2026-02-17 | 14.33 | $16.11 | — |
| 2026-02-13 | 14.95 | $16.11 | — |
| 2026-02-12 | 15.60 | $16.08 | — |
| 2026-02-11 | 16.39 | $16.13 | — |
| 2026-02-10 | 17.01 | $16.12 | — |
| 2026-02-09 | 17.71 | $16.11 | — |
| 2026-02-06 | 18.49 | $16.06 | — |
| 2026-02-05 | 19.37 | $15.90 | — |
| 2026-02-04 | 19.38 | $15.96 | — |
| 2026-02-03 | 19.68 | $15.96 | — |
| 2026-02-02 | 19.98 | $15.99 | — |
| 2026-01-30 | 20.44 | $15.97 | — |
| 2026-01-29 | 20.81 | $16.03 | — |
| 2026-01-28 | 21.47 | $16.02 | — |
| 2026-01-27 | 22.11 | $16.03 | — |
| 2026-01-26 | 22.82 | $15.98 | — |
| 2026-01-23 | 23.32 | $15.94 | — |
| 2026-01-22 | 23.63 | $15.92 | — |
| 2026-01-21 | 23.86 | $15.90 | — |
| 2026-01-20 | 24.00 | $15.80 | — |
| 2026-01-16 | 23.62 | $15.95 | — |
| 2026-01-15 | 23.70 | $15.95 | — |
| 2026-01-14 | 23.79 | $15.93 | — |
| 2026-01-13 | 23.78 | $15.93 | — |
| 2026-01-12 | 23.77 | $15.94 | — |
| 2026-01-09 | 23.78 | $15.92 | — |
| 2026-01-08 | 23.71 | $15.84 | — |
| 2026-01-07 | 23.24 | $15.85 | — |
| 2026-01-06 | 22.78 | $15.88 | — |
| 2026-01-05 | 22.36 | $15.83 | — |
| 2026-01-02 | 21.70 | $15.76 | — |
| 2025-12-31 | 20.68 | $15.71 | — |
| 2025-12-30 | 19.36 | $15.77 | — |
| 2025-12-29 | 18.08 | $15.77 | — |
| 2025-12-26 | 16.74 | $15.77 | — |
| 2025-12-24 | 15.32 | $15.76 | — |
| 2025-12-23 | 13.79 | $16.78 | — |
| 2025-12-22 | 13.57 | $16.74 | — |
| 2025-12-19 | 13.52 | $16.69 | — |
| 2025-12-18 | 13.72 | $16.65 | — |
| 2025-12-17 | 14.14 | $16.58 | — |
| 2025-12-16 | 14.80 | $16.64 | — |
| 2025-12-15 | 15.31 | $16.67 | — |
| 2025-12-12 | 15.66 | $16.67 | — |
| 2025-12-11 | 16.03 | $16.78 | — |
| 2025-12-10 | 15.72 | $16.74 | — |
| 2025-12-09 | 15.57 | $16.65 | — |
| 2025-12-08 | 15.86 | $16.67 | — |
| 2025-12-05 | 16.04 | $16.69 | — |
| 2025-12-04 | 16.09 | $16.70 | — |
| 2025-12-03 | 16.09 | $16.71 | — |
| 2025-12-02 | 16.02 | $16.66 | — |
| 2025-12-01 | 16.17 | $16.65 | — |
| 2025-11-28 | 16.37 | $16.75 | — |
| 2025-11-26 | 15.98 | $16.70 | — |
| 2025-11-25 | 15.77 | $16.63 | — |
| 2025-11-24 | 15.86 | $16.51 | — |
| 2025-11-21 | 16.56 | $16.42 | — |
| 2025-11-20 | 17.03 | $16.34 | — |
| 2025-11-19 | 16.98 | $16.42 | — |
| 2025-11-18 | 17.36 | $16.42 | — |
| 2025-11-17 | 17.76 | $16.46 | — |
| 2025-11-14 | 18.42 | $16.52 | — |
| 2025-11-13 | 19.30 | $16.54 | — |
| 2025-11-12 | 20.10 | $16.67 | — |
| 2025-11-11 | 20.00 | $16.64 | — |
| 2025-11-10 | 20.05 | $16.59 | — |
| 2025-11-07 | 20.39 | $16.50 | — |
| 2025-11-06 | 21.33 | $16.48 | — |
| 2025-11-05 | 22.44 | $16.50 | — |
| 2025-11-04 | 23.49 | $16.48 | — |
| 2025-11-03 | 24.72 | $16.54 | — |
| 2025-10-31 | 25.60 | $16.55 | — |
| 2025-10-30 | 26.45 | $16.57 | — |
| 2025-10-29 | 27.19 | $16.66 | — |
| 2025-10-28 | 27.25 | $16.70 | — |
| 2025-10-27 | 26.95 | $16.71 | — |
| 2025-10-24 | 26.54 | $16.64 | — |
| 2025-10-23 | 26.43 | $16.58 | — |
| 2025-10-22 | 26.64 | $16.56 | — |
| 2025-10-21 | 26.98 | $16.59 | — |
| 2025-10-20 | 27.07 | $16.60 | — |
| 2025-10-17 | 27.08 | $16.52 | — |
| 2025-10-16 | 27.52 | $16.52 | — |
| 2025-10-15 | 27.98 | $16.53 | — |
| 2025-10-14 | 28.39 | $16.50 | — |
| 2025-10-13 | 28.98 | $16.48 | — |
| 2025-10-10 | 29.70 | $16.36 | — |
| 2025-10-09 | 31.18 | $16.51 | — |
| 2025-10-08 | 31.47 | $16.56 | — |
| 2025-10-07 | 31.24 | $16.52 | — |
| 2025-10-06 | 31.23 | $16.54 | — |
| 2025-10-03 | 30.99 | $16.54 | — |
| 2025-10-02 | 30.74 | $16.52 | — |
| 2025-10-01 | 30.58 | $16.51 | — |
| 2025-09-30 | 30.46 | $16.45 | — |
| 2025-09-29 | 30.64 | $16.42 | — |
| 2025-09-26 | 31.01 | $16.40 | — |
| 2025-09-25 | 31.51 | $16.35 | — |
| 2025-09-24 | 32.34 | $16.42 | — |
| 2025-09-23 | 32.55 | $16.47 | — |
| 2025-09-22 | 32.24 | $16.46 | — |
| 2025-09-19 | 31.97 | $16.46 | — |
| 2025-09-18 | 31.68 | $16.46 | — |
| 2025-09-17 | 31.38 | $16.45 | — |
| 2025-09-16 | 31.10 | $16.48 | — |
| 2025-09-15 | 30.53 | $16.47 | — |
| 2025-09-12 | 29.96 | $16.44 | — |
| 2025-09-11 | 29.48 | $16.47 | — |
| 2025-09-10 | 28.71 | $16.39 | — |
| 2025-09-09 | 28.20 | $16.32 | — |
| 2025-09-08 | 27.96 | $16.33 | — |
| 2025-09-05 | 27.62 | $16.29 | — |
| 2025-09-04 | 27.43 | $16.23 | — |
| 2025-09-03 | 27.53 | $16.16 | — |
| 2025-09-02 | 28.00 | $16.13 | — |
| 2025-08-29 | 28.67 | $16.20 | — |
| 2025-08-28 | 28.77 | $16.23 | — |
| 2025-08-27 | 28.61 | $16.20 | — |
| 2025-08-26 | 28.58 | $16.18 | — |
| 2025-08-25 | 28.65 | $16.14 | — |
| 2025-08-22 | 28.94 | $16.20 | — |
| 2025-08-21 | 28.69 | $16.06 | — |
| 2025-08-20 | 29.23 | $16.09 | — |
| 2025-08-19 | 29.49 | $16.09 | — |
| 2025-08-18 | 29.77 | $16.11 | — |
| 2025-08-15 | 29.86 | $16.12 | — |
| 2025-08-14 | 29.87 | $16.14 | — |
| 2025-08-13 | 29.68 | $16.16 | — |
| 2025-08-12 | 29.29 | $16.11 | — |
| 2025-08-11 | 29.12 | $16.03 | — |
| 2025-08-08 | 29.35 | $16.04 | — |
| 2025-08-07 | 29.50 | $16.02 | — |
| 2025-08-06 | 29.76 | $16.02 | — |
| 2025-08-05 | 30.04 | $15.99 | — |
| 2025-08-04 | 30.48 | $16.03 | — |
| 2025-08-01 | 30.62 | $15.91 | — |
| 2025-07-31 | 31.43 | $15.92 | — |
| 2025-07-30 | 32.19 | $15.97 | — |
| 2025-07-29 | 32.56 | $16.01 | — |
| 2025-07-28 | 32.57 | $15.99 | — |
| 2025-07-25 | 32.68 | $16.04 | — |
| 2025-07-24 | 32.31 | $16.02 | — |
| 2025-07-23 | 32.01 | $16.03 | — |
| 2025-07-22 | 31.60 | $15.97 | — |
| 2025-07-21 | 31.42 | $15.96 | — |
| 2025-07-18 | 31.28 | $15.92 | — |
| 2025-07-17 | 31.32 | $15.92 | — |
| 2025-07-16 | 31.36 | $15.89 | — |
| 2025-07-15 | 31.53 | $15.85 | — |
| 2025-07-14 | 31.90 | $15.92 | — |
| 2025-07-11 | 31.71 | $15.91 | — |
| 2025-07-10 | 31.55 | $15.96 | — |
| 2025-07-09 | 30.94 | $15.94 | — |
| 2025-07-08 | 30.37 | $15.87 | — |
| 2025-07-07 | 30.04 | $15.88 | — |
| 2025-07-03 | 29.60 | $15.94 | — |
| 2025-07-02 | 28.62 | $15.91 | — |
| 2025-07-01 | 27.68 | $15.89 | — |
| 2025-06-30 | 26.75 | $15.90 | — |
| 2025-06-27 | 25.69 | $15.84 | — |
| 2025-06-26 | 24.77 | $15.82 | — |
| 2025-06-25 | 23.86 | $15.72 | — |
| 2025-06-24 | 23.26 | $15.63 | — |
| 2025-06-23 | 23.00 | $15.63 | — |
| 2025-06-20 | 22.72 | $15.57 | — |
| 2025-06-18 | 22.70 | $15.57 | — |
| 2025-06-17 | 22.68 | $15.57 | — |
| 2025-06-16 | 22.66 | $15.61 | — |
| 2025-06-13 | 22.37 | $15.58 | — |
| 2025-06-12 | 22.17 | $15.67 | — |
| 2025-06-11 | 21.32 | $15.62 | — |
| 2025-06-10 | 20.60 | $15.57 | — |
| 2025-06-09 | 20.03 | $15.54 | — |
| 2025-06-06 | 19.54 | $15.53 | — |
| 2025-06-05 | 19.07 | $15.53 | — |
| 2025-06-04 | 18.57 | $15.55 | — |
| 2025-06-03 | 17.92 | $15.50 | — |
| 2025-06-02 | 17.40 | $15.47 | — |
| 2025-05-30 | 16.96 | $15.44 | — |
| 2025-05-29 | 16.60 | $15.42 | — |
| 2025-05-28 | 16.28 | $15.37 | — |
| 2025-05-27 | 16.13 | $15.42 | — |
| 2025-05-23 | 15.70 | $15.27 | — |
| 2025-05-22 | 15.79 | $15.28 | — |
| 2025-05-21 | 15.84 | $15.27 | — |
| 2025-05-20 | 15.92 | $15.40 | — |
| 2025-05-19 | 15.32 | $15.41 | — |
| 2025-05-16 | 14.64 | $15.37 | — |
| 2025-05-15 | 14.04 | $15.33 | — |
| 2025-05-14 | 13.54 | $15.25 | — |
| 2025-05-13 | 13.27 | $15.28 | — |
| 2025-05-12 | 12.84 | $15.26 | — |
| 2025-05-09 | 12.45 | $15.14 | — |
| 2025-05-08 | 12.45 | $15.13 | — |
| 2025-05-07 | 12.48 | $15.15 | — |
| 2025-05-06 | 12.42 | $15.13 | — |
| 2025-05-05 | 12.43 | $15.15 | — |
| 2025-05-02 | 12.35 | $15.17 | — |
| 2025-05-01 | 12.20 | $15.09 | — |
| 2025-04-30 | 12.27 | $15.09 | — |
| 2025-04-29 | 12.34 | $15.08 | — |
| 2025-04-28 | 12.45 | $15.04 | — |
| 2025-04-25 | 12.67 | $14.99 | — |
| 2025-04-24 | 13.04 | $14.95 | — |
| 2025-04-23 | 13.54 | $14.80 | — |
| 2025-04-22 | 14.00 | $14.70 | — |
| 2025-04-21 | 14.18 | $14.57 | — |
| 2025-04-17 | 13.92 | $14.70 | — |
| 2025-04-16 | 13.97 | $14.70 | — |
| 2025-04-15 | 14.03 | $14.76 | — |
| 2025-04-14 | 14.25 | $14.75 | — |
| 2025-04-11 | 14.45 | $14.63 | — |
| 2025-04-10 | 14.28 | $14.54 | — |
| 2025-04-09 | 13.80 | $14.71 | — |
| 2025-04-08 | 13.69 | $14.29 | — |
| 2025-04-07 | 11.80 | $14.37 | — |
| 2025-04-04 | 9.97 | $14.50 | — |
| 2025-04-03 | 8.30 | $14.91 | — |
| 2025-04-02 | 7.72 | $15.11 | — |
| 2025-04-01 | 8.03 | $15.09 | — |
| 2025-03-31 | 8.24 | $15.05 | — |
| 2025-03-28 | 8.23 | $15.02 | — |
| 2025-03-27 | 8.05 | $15.08 | — |
| 2025-03-26 | 8.15 | $15.10 | — |
| 2025-03-25 | 8.35 | $15.17 | — |
| 2025-03-24 | 8.67 | $15.16 | — |
| 2025-03-21 | 9.04 | $15.11 | — |
| 2025-03-20 | 9.35 | $15.14 | — |
| 2025-03-19 | 9.81 | $15.15 | — |
| 2025-03-18 | 10.31 | $15.07 | — |
| 2025-03-17 | 10.48 | $15.11 | — |
| 2025-03-14 | 10.85 | $15.04 | — |
| 2025-03-13 | 10.88 | $14.93 | — |
| 2025-03-12 | 10.29 | $14.99 | — |
| 2025-03-11 | 9.92 | $14.99 | — |
| 2025-03-10 | 9.52 | $15.04 | — |
| 2025-03-07 | 9.31 | $15.16 | — |
| 2025-03-06 | 9.61 | $15.12 | — |
| 2025-03-05 | 9.72 | $15.22 | — |
| 2025-03-04 | 10.14 | $15.14 | — |
| 2025-03-03 | 10.34 | $15.23 | — |
| 2025-02-28 | 10.74 | $15.27 | — |
| 2025-02-27 | 10.94 | $15.17 | — |
| 2025-02-26 | 11.34 | $15.26 | — |
| 2025-02-25 | 11.57 | $15.24 | — |
| 2025-02-24 | 11.93 | $15.20 | — |
| 2025-02-21 | 12.54 | $15.22 | — |
| 2025-02-20 | 13.06 | $15.28 | — |
| 2025-02-19 | 13.25 | $15.29 | — |
| 2025-02-18 | 13.38 | $15.28 | — |
| 2025-02-14 | 13.57 | $15.28 | — |
| 2025-02-13 | 13.77 | $15.27 | — |
| 2025-02-12 | 14.03 | $15.18 | — |
| 2025-02-11 | 14.72 | $15.22 | — |
| 2025-02-10 | 15.24 | $15.21 | — |
| 2025-02-07 | 15.84 | $15.17 | — |
| 2025-02-06 | 16.64 | $15.26 | — |
| 2025-02-05 | 17.05 | $15.23 | — |
| 2025-02-04 | 17.61 | $15.14 | — |
| 2025-02-03 | 18.46 | $15.09 | — |
| 2025-01-31 | 19.11 | $15.13 | — |
| 2025-01-30 | 19.96 | $15.16 | — |
| 2025-01-29 | 21.01 | $15.09 | — |
| 2025-01-28 | 21.77 | $15.11 | — |
| 2025-01-27 | 22.66 | $15.08 | — |
| 2025-01-24 | 23.45 | $15.14 | — |
| 2025-01-23 | 24.54 | $15.11 | — |
| 2025-01-22 | 25.54 | $15.07 | — |
| 2025-01-21 | 26.42 | $15.07 | — |
| 2025-01-17 | 27.35 | $14.96 | — |
| 2025-01-16 | 27.82 | $14.91 | — |
| 2025-01-15 | 28.07 | $14.86 | — |
| 2025-01-14 | 28.09 | $14.72 | — |
| 2025-01-13 | 27.33 | $14.68 | — |
| 2025-01-10 | 26.28 | $14.68 | — |
| 2025-01-08 | 25.18 | $14.82 | — |
| 2025-01-07 | 24.34 | $14.81 | — |
| 2025-01-06 | 23.40 | $14.87 | — |
| 2025-01-03 | 22.55 | $14.84 | — |
| 2025-01-02 | 21.48 | $14.79 | — |
| 2024-12-31 | 20.09 | $14.79 | — |
| 2024-12-30 | 18.62 | $14.81 | — |
| 2024-12-27 | 17.11 | $14.85 | — |
| 2024-12-26 | 15.59 | $14.91 | — |
| 2024-12-24 | 14.11 | $15.55 | — |
| 2024-12-23 | 14.48 | $15.49 | — |
| 2024-12-20 | 14.53 | $15.45 | — |
| 2024-12-19 | 14.33 | $15.37 | — |
| 2024-12-18 | 13.61 | $15.42 | — |
| 2024-12-17 | 13.04 | $15.69 | — |
| 2024-12-16 | 13.54 | $15.74 | — |
| 2024-12-13 | 13.69 | $15.71 | — |
| 2024-12-12 | 14.04 | $15.67 | — |
| 2024-12-11 | 14.68 | $15.75 | — |
| 2024-12-10 | 14.72 | $15.71 | — |
| 2024-12-09 | 15.04 | $15.76 | — |
| 2024-12-06 | 14.94 | $15.81 | — |
| 2024-12-05 | 14.37 | $15.79 | — |
| 2024-12-04 | 13.88 | $15.80 | — |
| 2024-12-03 | 13.27 | $15.75 | — |
| 2024-12-02 | 12.92 | $15.75 | — |
| 2024-11-29 | 12.55 | $15.75 | — |
| 2024-11-27 | 12.16 | $15.69 | — |
| 2024-11-26 | 12.09 | $15.68 | — |
| 2024-11-25 | 12.09 | $15.67 | — |
| 2024-11-22 | 12.14 | $15.58 | — |
| 2024-11-21 | 12.77 | $15.55 | — |
| 2024-11-20 | 13.24 | $15.51 | — |
| 2024-11-19 | 13.45 | $15.51 | — |
| 2024-11-18 | 13.66 | $15.50 | — |
| 2024-11-15 | 13.82 | $15.46 | — |
| 2024-11-14 | 13.70 | $15.54 | — |
| 2024-11-13 | 14.03 | $15.58 | — |
| 2024-11-12 | 14.62 | $15.60 | — |
| 2024-11-11 | 15.37 | $15.70 | — |
| 2024-11-08 | 15.50 | $15.72 | — |
| 2024-11-07 | 15.48 | $15.70 | — |
| 2024-11-06 | 15.57 | $15.62 | — |
| 2024-11-05 | 16.14 | $15.55 | — |
| 2024-11-04 | 16.74 | $15.46 | — |
| 2024-11-01 | 16.63 | $15.45 | — |
| 2024-10-31 | 16.42 | $15.47 | — |
| 2024-10-30 | 16.32 | $15.57 | — |
| 2024-10-29 | 16.88 | $15.59 | — |
| 2024-10-28 | 17.62 | $15.59 | — |
| 2024-10-25 | 18.40 | $15.58 | — |
| 2024-10-24 | 19.14 | $15.60 | — |
| 2024-10-23 | 20.06 | $15.60 | — |
| 2024-10-22 | 21.03 | $15.67 | — |
| 2024-10-21 | 21.74 | $15.67 | — |
| 2024-10-18 | 22.48 | $15.76 | — |
| 2024-10-17 | 22.58 | $15.74 | — |
| 2024-10-16 | 22.79 | $15.75 | — |
| 2024-10-15 | 22.94 | $15.71 | — |
| 2024-10-14 | 23.30 | $15.76 | — |
| 2024-10-11 | 23.29 | $15.73 | — |
| 2024-10-10 | 23.44 | $15.67 | — |
| 2024-10-09 | 23.91 | $15.69 | — |
| 2024-10-08 | 24.26 | $15.66 | — |
| 2024-10-07 | 24.79 | $15.62 | — |
| 2024-10-04 | 25.58 | $15.69 | — |
| 2024-10-03 | 25.88 | $15.69 | — |
| 2024-10-02 | 26.20 | $15.75 | — |
| 2024-10-01 | 26.07 | $15.75 | — |
| 2024-09-30 | 25.93 | $15.77 | — |
| 2024-09-27 | 25.63 | $15.78 | — |
| 2024-09-26 | 25.23 | $15.77 | — |
| 2024-09-25 | 24.85 | $15.73 | — |
| 2024-09-24 | 24.60 | $15.78 | — |
| 2024-09-23 | 23.98 | $15.73 | — |
| 2024-09-20 | 23.50 | $15.71 | — |
| 2024-09-19 | 23.07 | $15.72 | — |
| 2024-09-18 | 22.55 | $15.60 | — |
| 2024-09-17 | 22.44 | $15.64 | — |
| 2024-09-16 | 22.05 | $15.66 | — |
| 2024-09-13 | 21.51 | $15.61 | — |
| 2024-09-12 | 21.12 | $15.54 | — |
| 2024-09-11 | 20.97 | $15.48 | — |
| 2024-09-10 | 21.06 | $15.42 | — |
| 2024-09-09 | 21.42 | $15.39 | — |
| 2024-09-06 | 21.93 | $15.32 | — |
| 2024-09-05 | 22.80 | $15.41 | — |
| 2024-09-04 | 23.19 | $15.44 | — |
| 2024-09-03 | 23.40 | $15.42 | — |
| 2024-08-30 | 23.71 | $15.54 | — |
| 2024-08-29 | 23.23 | $15.50 | — |
| 2024-08-28 | 22.88 | $15.50 | — |
| 2024-08-27 | 22.51 | $15.53 | — |
| 2024-08-26 | 21.91 | $15.51 | — |
| 2024-08-23 | 21.35 | $15.53 | — |
| 2024-08-22 | 20.62 | $15.41 | — |
| 2024-08-21 | 20.27 | $15.47 | — |
| 2024-08-20 | 19.50 | $15.43 | — |
| 2024-08-19 | 18.82 | $15.42 | — |
| 2024-08-16 | 18.14 | $15.35 | — |
| 2024-08-15 | 17.67 | $15.33 | — |
| 2024-08-14 | 17.25 | $15.26 | — |
| 2024-08-13 | 17.06 | $15.23 | — |
| 2024-08-12 | 16.98 | $15.11 | — |
| 2024-08-09 | 17.41 | $15.10 | — |
| 2024-08-08 | 17.91 | $15.06 | — |
| 2024-08-07 | 18.61 | $14.93 | — |
| 2024-08-06 | 19.17 | $14.97 | — |
| 2024-08-05 | 19.96 | $14.94 | — |
| 2024-08-02 | 20.63 | $15.12 | — |
| 2024-08-01 | 21.12 | $15.17 | — |
| 2024-07-31 | 21.32 | $15.24 | — |
| 2024-07-30 | 21.04 | $15.11 | — |
| 2024-07-29 | 21.38 | $15.11 | — |
| 2024-07-26 | 21.73 | $15.10 | — |
| 2024-07-25 | 22.15 | $15.00 | — |
| 2024-07-24 | 23.15 | $15.00 | — |
| 2024-07-23 | 24.20 | $15.13 | — |
| 2024-07-22 | 24.40 | $15.12 | — |
| 2024-07-19 | 24.66 | $15.07 | — |
| 2024-07-18 | 25.20 | $15.13 | — |
| 2024-07-17 | 25.31 | $15.20 | — |
| 2024-07-16 | 24.81 | $15.27 | — |
| 2024-07-15 | 23.61 | $15.20 | — |
| 2024-07-12 | 22.63 | $15.20 | — |
| 2024-07-11 | 21.59 | $15.15 | — |
| 2024-07-10 | 20.71 | $15.11 | — |
| 2024-07-09 | 19.96 | $15.03 | — |
| 2024-07-08 | 19.59 | $15.05 | — |
| 2024-07-05 | 18.99 | $15.05 | — |
| 2024-07-03 | 18.37 | $14.98 | — |
| 2024-07-02 | 18.09 | $14.91 | — |
| 2024-07-01 | 18.21 | $14.87 | — |
| 2024-06-28 | 18.62 | $14.89 | — |
| 2024-06-27 | 18.87 | $14.92 | — |
| 2024-06-26 | 18.87 | $14.91 | — |
| 2024-06-25 | 18.92 | $14.95 | — |
| 2024-06-24 | 18.63 | $14.95 | — |
| 2024-06-21 | 18.31 | $14.94 | — |
| 2024-06-20 | 18.04 | $14.97 | — |
| 2024-06-18 | 17.49 | $14.97 | — |
| 2024-06-17 | 16.92 | $14.94 | — |
| 2024-06-14 | 16.46 | $14.90 | — |
| 2024-06-13 | 16.15 | $14.91 | — |
| 2024-06-12 | 15.76 | $14.87 | — |
| 2024-06-11 | 15.54 | $14.80 | — |
| 2024-06-10 | 15.65 | $14.79 | — |
| 2024-06-07 | 15.82 | $14.77 | — |
| 2024-06-06 | 16.11 | $14.85 | — |
| 2024-06-05 | 15.87 | $14.85 | — |
| 2024-06-04 | 15.62 | $14.75 | — |
| 2024-06-03 | 15.84 | $14.74 | — |
| 2024-05-31 | 16.13 | $14.71 | — |
| 2024-05-30 | 16.58 | $14.63 | — |
| 2024-05-29 | 17.40 | $14.62 | — |
| 2024-05-28 | 18.21 | $14.73 | — |
| 2024-05-24 | 18.62 | $14.77 | — |
| 2024-05-23 | 18.77 | $14.72 | — |
| 2024-05-22 | 19.19 | $14.81 | — |
| 2024-05-21 | 18.98 | $14.85 | — |
| 2024-05-20 | 18.45 | $14.84 | — |
| 2024-05-17 | 17.93 | $14.84 | — |
| 2024-05-16 | 17.38 | $14.84 | — |
| 2024-05-15 | 16.81 | $14.88 | — |
| 2024-05-14 | 15.91 | $14.75 | — |
| 2024-05-13 | 15.50 | $14.70 | — |
| 2024-05-10 | 15.30 | $14.70 | — |
| 2024-05-09 | 15.08 | $14.69 | — |
| 2024-05-08 | 14.90 | $14.64 | — |
| 2024-05-07 | 14.94 | $14.64 | — |
| 2024-05-06 | 14.98 | $14.61 | — |
| 2024-05-03 | 15.16 | $14.54 | — |
| 2024-05-02 | 15.67 | $14.44 | — |
| 2024-05-01 | 16.26 | $14.36 | — |
| 2024-04-30 | 16.40 | $14.36 | — |
| 2024-04-29 | 16.54 | $14.50 | — |
| 2024-04-26 | 17.41 | $14.46 | — |
| 2024-04-25 | 18.09 | $14.40 | — |
| 2024-04-24 | 18.44 | $14.44 | — |
| 2024-04-23 | 19.02 | $14.46 | — |
| 2024-04-22 | 19.73 | $14.35 | — |
| 2024-04-19 | 19.76 | $14.29 | — |
| 2024-04-18 | 19.33 | $14.31 | — |
| 2024-04-17 | 18.97 | $14.34 | — |
| 2024-04-16 | 18.73 | $14.33 | — |
| 2024-04-15 | 18.40 | $14.37 | — |
| 2024-04-12 | 18.23 | $14.47 | — |
| 2024-04-11 | 18.53 | $14.57 | — |
| 2024-04-10 | 19.42 | $14.55 | — |
| 2024-04-09 | 20.23 | $14.70 | — |
| 2024-04-08 | 20.45 | $14.67 | — |
| 2024-04-05 | 20.87 | $14.67 | — |
| 2024-04-04 | 21.31 | $14.64 | — |
| 2024-04-03 | 21.95 | $14.70 | — |
| 2024-04-02 | 22.16 | $14.68 | — |
| 2024-04-01 | 22.50 | $14.72 | — |
| 2024-03-28 | 22.55 | $14.78 | — |
| 2024-03-27 | 22.08 | $14.78 | — |
| 2024-03-26 | 21.59 | $14.70 | — |
| 2024-03-25 | 21.46 | $14.71 | — |
| 2024-03-22 | 21.24 | $14.74 | — |
| 2024-03-21 | 20.75 | $14.74 | — |
| 2024-03-20 | 20.24 | $14.70 | — |
| 2024-03-19 | 19.88 | $14.61 | — |
| 2024-03-18 | 19.94 | $14.57 | — |
| 2024-03-15 | 20.20 | $14.55 | — |
| 2024-03-14 | 20.60 | $14.60 | — |
| 2024-03-13 | 20.64 | $14.67 | — |
| 2024-03-12 | 20.13 | $14.67 | — |
| 2024-03-11 | 19.60 | $14.64 | — |
| 2024-03-08 | 19.17 | $14.66 | — |
| 2024-03-07 | 18.55 | $14.69 | — |
| 2024-03-06 | 17.68 | $14.59 | — |
| 2024-03-05 | 17.16 | $14.54 | — |
| 2024-03-04 | 16.86 | $14.57 | — |
| 2024-03-01 | 16.30 | $14.58 | — |
| 2024-02-29 | 15.64 | $14.48 | — |
| 2024-02-28 | 15.40 | $14.45 | — |
| 2024-02-27 | 15.30 | $14.44 | — |
| 2024-02-26 | 15.25 | $14.44 | — |
| 2024-02-23 | 15.19 | $14.47 | — |
| 2024-02-22 | 14.93 | $14.45 | — |
| 2024-02-21 | 14.75 | $14.35 | — |
| 2024-02-20 | 15.03 | $14.35 | — |
| 2024-02-16 | 15.33 | $14.35 | — |
| 2024-02-15 | 15.64 | $14.39 | — |
| 2024-02-14 | 15.74 | $14.30 | — |
| 2024-02-13 | 16.27 | $14.22 | — |
| 2024-02-12 | 17.01 | $14.38 | — |
| 2024-02-09 | 17.04 | $14.37 | — |
| 2024-02-08 | 17.12 | $14.35 | — |
| 2024-02-07 | 17.30 | $14.36 | — |
| 2024-02-06 | 17.43 | $14.34 | — |
| 2024-02-05 | 17.66 | $14.27 | — |
| 2024-02-02 | 18.24 | $14.36 | — |
| 2024-02-01 | 18.29 | $14.40 | — |
| 2024-01-31 | 18.07 | $14.31 | — |
| 2024-01-30 | 18.27 | $14.35 | — |
| 2024-01-29 | 18.20 | $14.36 | — |
| 2024-01-26 | 18.06 | $14.29 | — |
| 2024-01-25 | 18.24 | $14.29 | — |
| 2024-01-24 | 18.42 | $14.24 | — |
| 2024-01-23 | 18.86 | $14.23 | — |
| 2024-01-22 | 19.37 | $14.23 | — |
| 2024-01-19 | 19.90 | $14.22 | — |
| 2024-01-18 | 20.51 | $14.15 | — |
| 2024-01-17 | 21.46 | $14.10 | — |
| 2024-01-16 | 22.47 | $14.18 | — |
| 2024-01-12 | 23.38 | $14.27 | — |
| 2024-01-11 | 23.84 | $14.23 | — |
| 2024-01-10 | 24.50 | $14.20 | — |
| 2024-01-09 | 25.33 | $14.18 | — |
| 2024-01-08 | 26.29 | $14.21 | — |
| 2024-01-05 | 27.15 | $14.11 | — |
| 2024-01-04 | 28.49 | $14.12 | — |
| 2024-01-03 | 29.86 | $14.15 | — |
| 2024-01-02 | 31.17 | $14.21 | — |
| 2023-12-29 | 32.24 | $14.28 | — |
| 2023-12-28 | 33.02 | $14.29 | — |
| 2023-12-27 | 33.78 | $14.31 | — |
| 2023-12-26 | 34.48 | $14.25 | — |
| 2023-12-22 | 35.43 | $14.22 | — |
| 2023-12-21 | 36.52 | $14.53 | — |
| 2023-12-20 | 35.84 | $14.45 | — |
| 2023-12-19 | 35.34 | $14.53 | — |
| 2023-12-18 | 34.18 | $14.47 | — |
| 2023-12-15 | 33.10 | $14.46 | — |
| 2023-12-14 | 31.98 | $14.49 | — |
| 2023-12-13 | 30.56 | $14.39 | — |
| 2023-12-12 | 29.30 | $14.20 | — |
| 2023-12-11 | 28.51 | $14.15 | — |
| 2023-12-08 | 27.86 | $14.10 | — |
| 2023-12-07 | 27.36 | $14.10 | — |
| 2023-12-06 | 26.84 | $14.06 | — |
| 2023-12-05 | 26.44 | $14.08 | — |
| 2023-12-04 | 25.87 | $14.08 | — |
| 2023-12-01 | 25.26 | $14.13 | — |
| 2023-11-30 | 24.23 | $14.02 | — |
| 2023-11-29 | 23.52 | $14.01 | — |
| 2023-11-28 | 22.80 | $13.98 | — |
| 2023-11-27 | 22.16 | $13.94 | — |
| 2023-11-24 | 21.62 | $13.94 | — |
| 2023-11-22 | 21.05 | $13.94 | — |
| 2023-11-21 | 20.46 | $13.92 | — |
| 2023-11-20 | 19.90 | $13.93 | — |
| 2023-11-17 | 19.25 | $13.87 | — |
| 2023-11-16 | 18.75 | $13.83 | — |
| 2023-11-15 | 18.36 | $13.80 | — |
| 2023-11-14 | 18.05 | $13.82 | — |
| 2023-11-13 | 17.62 | $13.60 | — |
| 2023-11-10 | 17.96 | $13.60 | — |
| 2023-11-09 | 18.32 | $13.52 | — |
| 2023-11-08 | 19.04 | $13.61 | — |
| 2023-11-07 | 19.34 | $13.59 | — |
| 2023-11-06 | 19.73 | $13.58 | — |
| 2023-11-03 | 20.19 | $13.61 | — |
| 2023-11-02 | 20.52 | $13.50 | — |
| 2023-11-01 | 21.30 | $13.34 | — |
| 2023-10-31 | 21.95 | $13.22 | — |
| 2023-10-30 | 21.91 | $13.20 | — |
| 2023-10-27 | 21.74 | $13.13 | — |
| 2023-10-26 | 21.10 | $13.17 | — |
| 2023-10-25 | 20.56 | $13.20 | — |
| 2023-10-24 | 20.09 | $13.30 | — |
| 2023-10-23 | 19.99 | $13.24 | — |
| 2023-10-20 | 19.48 | $13.24 | — |
| 2023-10-19 | 18.94 | $13.29 | — |
| 2023-10-18 | 18.56 | $13.36 | — |
| 2023-10-17 | 18.43 | $13.47 | — |
| 2023-10-16 | 18.79 | $13.50 | — |
| 2023-10-13 | 19.30 | $13.46 | — |
| 2023-10-12 | 19.61 | $13.47 | — |
| 2023-10-11 | 19.98 | $13.55 | — |
| 2023-10-10 | 20.74 | $13.51 | — |
| 2023-10-09 | 21.32 | $13.45 | — |
| 2023-10-06 | 21.58 | $13.36 | — |
| 2023-10-05 | 21.27 | $13.30 | — |
| 2023-10-04 | 20.51 | $13.29 | — |
| 2023-10-03 | 19.64 | $13.23 | — |
| 2023-10-02 | 18.27 | $13.36 | — |
| 2023-09-29 | 17.25 | $13.45 | — |
| 2023-09-28 | 16.53 | $13.47 | — |
| 2023-09-27 | 15.85 | $13.41 | — |
| 2023-09-26 | 14.66 | $13.43 | — |
| 2023-09-25 | 13.48 | $13.52 | — |
| 2023-09-22 | 12.60 | $13.55 | — |
| 2023-09-21 | 11.80 | $13.54 | — |
| 2023-09-20 | 10.88 | $13.69 | — |
| 2023-09-19 | 10.63 | $13.73 | — |
| 2023-09-18 | 10.59 | $13.77 | — |
| 2023-09-15 | 10.79 | $13.77 | — |
| 2023-09-14 | 11.00 | $13.84 | — |
| 2023-09-13 | 11.51 | $13.79 | — |
| 2023-09-12 | 11.86 | $13.78 | — |
| 2023-09-11 | 12.16 | $13.80 | — |
| 2023-09-08 | 12.60 | $13.77 | — |
| 2023-09-07 | 12.87 | $13.76 | — |
| 2023-09-06 | 13.08 | $13.75 | — |
| 2023-09-05 | 13.25 | $13.80 | — |
| 2023-09-01 | 13.68 | $13.88 | — |
| 2023-08-31 | 14.22 | $13.90 | — |
| 2023-08-30 | 14.67 | $13.91 | — |
| 2023-08-29 | 15.08 | $13.89 | — |
| 2023-08-28 | 15.62 | $13.76 | — |
| 2023-08-25 | 15.99 | $13.70 | — |
| 2023-08-24 | 16.00 | $13.67 | — |
| 2023-08-23 | 15.81 | $13.78 | — |
| 2023-08-22 | 16.15 | $13.66 | — |
| 2023-08-21 | 15.63 | $13.67 | — |
| 2023-08-18 | 15.13 | $13.67 | — |
| 2023-08-17 | 14.60 | $13.66 | — |
| 2023-08-16 | 13.97 | $13.71 | — |
| 2023-08-15 | 13.52 | $13.77 | — |
| 2023-08-14 | 13.34 | $13.87 | — |
| 2023-08-11 | 13.67 | $13.87 | — |
| 2023-08-10 | 14.02 | $13.92 | — |
| 2023-08-09 | 14.67 | $13.95 | — |
| 2023-08-08 | 15.35 | $13.97 | — |
| 2023-08-07 | 15.95 | $14.00 | — |
| 2023-08-04 | 16.40 | $13.93 | — |
| 2023-08-03 | 17.25 | $13.89 | — |
| 2023-08-02 | 17.93 | $13.95 | — |
| 2023-08-01 | 18.76 | $14.06 | — |
| 2023-07-31 | 18.92 | $14.12 | — |
| 2023-07-28 | 18.63 | $14.11 | — |
| 2023-07-27 | 18.38 | $14.02 | — |
| 2023-07-26 | 18.56 | $14.11 | — |
| 2023-07-25 | 18.04 | $14.10 | — |
| 2023-07-24 | 17.53 | $14.08 | — |
| 2023-07-21 | 17.09 | $14.08 | — |
| 2023-07-20 | 16.63 | $14.07 | — |
| 2023-07-19 | 16.19 | $14.12 | — |
| 2023-07-18 | 15.35 | $14.10 | — |
| 2023-07-17 | 14.54 | $14.05 | — |
| 2023-07-14 | 13.89 | $14.04 | — |
| 2023-07-13 | 13.26 | $14.08 | — |
| 2023-07-12 | 12.30 | $13.97 | — |
| 2023-07-11 | 11.75 | $13.84 | — |
| 2023-07-10 | 11.83 | $13.77 | — |
| 2023-07-07 | 12.33 | $13.71 | — |
| 2023-07-06 | 12.69 | $13.71 | — |
| 2023-07-05 | 13.06 | $13.83 | — |
| 2023-07-03 | 13.21 | $13.88 | — |
| 2023-06-30 | 12.96 | $13.89 | — |
| 2023-06-29 | 12.60 | $13.81 | — |
| 2023-06-28 | 12.72 | $13.83 | — |
| 2023-06-27 | 12.68 | $13.82 | — |
| 2023-06-26 | 12.70 | $13.77 | — |
| 2023-06-23 | 13.03 | $13.77 | — |
| 2023-06-22 | 13.39 | $13.81 | — |
| 2023-06-21 | 13.47 | $13.84 | — |
| 2023-06-20 | 13.33 | $13.85 | — |
| 2023-06-16 | 13.10 | $13.90 | — |
| 2023-06-15 | 12.47 | $13.94 | — |
| 2023-06-14 | 11.48 | $13.82 | — |
| 2023-06-13 | 11.03 | $13.81 | — |
| 2023-06-12 | 10.63 | $13.80 | — |
| 2023-06-09 | 10.25 | $13.73 | — |
| 2023-06-08 | 10.26 | $13.75 | — |
| 2023-06-07 | 10.13 | $13.69 | — |
| 2023-06-06 | 10.35 | $13.73 | — |
| 2023-06-05 | 10.29 | $13.70 | — |
| 2023-06-02 | 10.41 | $13.72 | — |
| 2023-06-01 | 10.38 | $13.65 | — |
| 2023-05-31 | 10.80 | $13.58 | — |
| 2023-05-30 | 10.99 | $13.59 | — |
| 2023-05-26 | 11.26 | $13.58 | — |
| 2023-05-25 | 11.46 | $13.49 | — |
| 2023-05-24 | 10.97 | $13.52 | — |
| 2023-05-23 | 10.62 | $13.60 | — |
| 2023-05-22 | 10.77 | $13.67 | — |
| 2023-05-19 | 11.23 | $13.67 | — |
| 2023-05-18 | 11.71 | $13.68 | — |
| 2023-05-17 | 12.14 | $13.67 | — |
| 2023-05-16 | 12.66 | $13.63 | — |
| 2023-05-15 | 13.17 | $13.70 | — |
| 2023-05-12 | 13.52 | $13.68 | — |
| 2023-05-11 | 14.02 | $13.71 | — |
| 2023-05-10 | 14.33 | $13.73 | — |
| 2023-05-09 | 14.50 | $13.69 | — |
| 2023-05-08 | 14.92 | $13.72 | — |
| 2023-05-05 | 15.15 | $13.74 | — |
| 2023-05-04 | 15.25 | $13.66 | — |
| 2023-05-03 | 15.84 | $13.70 | — |
| 2023-05-02 | 16.16 | $13.70 | — |
| 2023-05-01 | 16.50 | $13.74 | — |
| 2023-04-28 | 16.57 | $13.78 | — |
| 2023-04-27 | 16.32 | $13.71 | — |
| 2023-04-26 | 16.44 | $13.64 | — |
| 2023-04-25 | 17.02 | $13.70 | — |
| 2023-04-24 | 17.15 | $13.75 | — |
| 2023-04-21 | 16.84 | $13.72 | — |
| 2023-04-20 | 16.69 | $13.72 | — |
| 2023-04-19 | 16.53 | $13.72 | — |
| 2023-04-18 | 16.36 | $13.74 | — |
| 2023-04-17 | 16.02 | $13.72 | — |
| 2023-04-14 | 15.77 | $13.73 | — |
| 2023-04-13 | 15.42 | $13.79 | — |
| 2023-04-12 | 14.59 | $13.72 | — |
| 2023-04-11 | 14.03 | $13.71 | — |
| 2023-04-10 | 13.49 | $13.68 | — |
| 2023-04-06 | 13.06 | $13.71 | — |
| 2023-04-05 | 12.39 | $13.70 | — |
| 2023-04-04 | 11.72 | $13.70 | — |
| 2023-04-03 | 11.02 | $13.71 | — |
| 2023-03-31 | 10.22 | $13.64 | — |
| 2023-03-30 | 9.65 | $13.54 | — |
| 2023-03-29 | 9.53 | $13.49 | — |
| 2023-03-28 | 9.66 | $13.41 | — |
| 2023-03-27 | 10.08 | $13.41 | — |
| 2023-03-24 | 10.53 | $13.44 | — |
| 2023-03-23 | 11.00 | $13.43 | — |
| 2023-03-22 | 11.55 | $13.38 | — |
| 2023-03-21 | 11.91 | $13.40 | — |
| 2023-03-20 | 12.40 | $13.36 | — |
| 2023-03-17 | 12.70 | $13.32 | — |
| 2023-03-16 | 12.79 | $13.33 | — |
| 2023-03-15 | 12.92 | $13.28 | — |
| 2023-03-14 | 12.80 | $13.33 | — |
| 2023-03-13 | 12.87 | $13.27 | — |
| 2023-03-10 | 12.62 | $13.23 | — |
| 2023-03-09 | 12.13 | $13.24 | — |
| 2023-03-08 | 11.65 | $13.31 | — |
| 2023-03-07 | 11.40 | $13.32 | — |
| 2023-03-06 | 11.17 | $13.46 | — |
| 2023-03-03 | 11.51 | $13.47 | — |
| 2023-03-02 | 11.91 | $13.33 | — |
| 2023-03-01 | 11.60 | $13.31 | — |
| 2023-02-28 | 11.16 | $13.33 | — |
| 2023-02-27 | 10.78 | $13.35 | — |
| 2023-02-24 | 10.44 | $13.31 | — |
| 2023-02-23 | 9.88 | $13.41 | — |
| 2023-02-22 | 9.66 | $13.37 | — |
| 2023-02-21 | 9.21 | $13.39 | — |
| 2023-02-17 | 8.82 | $13.54 | — |
| 2023-02-16 | 8.99 | $13.56 | — |
| 2023-02-15 | 9.25 | $13.64 | — |
| 2023-02-14 | 9.59 | $13.65 | — |
| 2023-02-13 | 9.91 | $13.67 | — |
| 2023-02-10 | 10.16 | $13.60 | — |
| 2023-02-09 | 10.69 | $13.61 | — |
| 2023-02-08 | 11.22 | $13.67 | — |
| 2023-02-07 | 11.53 | $13.70 | — |
| 2023-02-06 | 11.74 | $13.64 | — |
| 2023-02-03 | 12.17 | $13.73 | — |
| 2023-02-02 | 12.26 | $13.85 | — |
| 2023-02-01 | 11.81 | $13.80 | — |
| 2023-01-31 | 11.49 | $13.71 | — |
| 2023-01-30 | 11.47 | $13.62 | — |
| 2023-01-27 | 11.77 | $13.71 | — |
| 2023-01-26 | 11.69 | $13.73 | — |
| 2023-01-25 | 11.50 | $13.68 | — |
| 2023-01-24 | 11.48 | $13.66 | — |
| 2023-01-23 | 11.52 | $13.64 | — |
| 2023-01-20 | 11.64 | $13.60 | — |
| 2023-01-19 | 11.90 | $13.52 | — |
| 2023-01-18 | 12.44 | $13.56 | — |
| 2023-01-17 | 12.87 | $13.60 | — |
| 2023-01-13 | 13.18 | $13.63 | — |
| 2023-01-12 | 13.39 | $13.62 | — |
| 2023-01-11 | 13.64 | $13.54 | — |
| 2023-01-10 | 14.14 | $13.44 | — |
| 2023-01-09 | 14.78 | $13.43 | — |
| 2023-01-06 | 15.43 | $13.41 | — |
| 2023-01-05 | 16.04 | $13.20 | — |
| 2023-01-04 | 15.98 | $13.27 | — |
| 2023-01-03 | 16.10 | $13.19 | — |
| 2022-12-30 | 15.94 | $13.19 | — |
| 2022-12-29 | 15.77 | $13.23 | — |
| 2022-12-28 | 15.68 | $13.11 | — |
| 2022-12-27 | 15.17 | $13.20 | — |
| 2022-12-23 | 14.83 | $13.23 | — |
| 2022-12-22 | 14.54 | $13.63 | — |
| 2022-12-21 | 15.26 | $13.71 | — |
| 2022-12-20 | 15.74 | $13.61 | — |
| 2022-12-19 | 16.56 | $13.61 | — |
| 2022-12-16 | 17.43 | $13.68 | — |
| 2022-12-15 | 18.12 | $13.77 | — |
| 2022-12-14 | 18.53 | $13.93 | — |
| 2022-12-13 | 18.34 | $13.94 | — |
| 2022-12-12 | 18.10 | $13.85 | — |
| 2022-12-09 | 18.08 | $13.78 | — |
| 2022-12-08 | 18.26 | $13.84 | — |
| 2022-12-07 | 18.21 | $13.80 | — |
| 2022-12-06 | 18.27 | $13.77 | — |
| 2022-12-05 | 18.41 | $13.84 | — |
| 2022-12-02 | 18.30 | $13.99 | — |
| 2022-12-01 | 17.61 | $13.97 | — |
| 2022-11-30 | 16.93 | $13.90 | — |
| 2022-11-29 | 16.35 | $13.66 | — |
| 2022-11-28 | 16.33 | $13.67 | — |
| 2022-11-25 | 16.26 | $13.78 | — |
| 2022-11-23 | 15.78 | $13.76 | — |
| 2022-11-22 | 15.32 | $13.69 | — |
| 2022-11-21 | 14.99 | $13.58 | — |
| 2022-11-18 | 14.91 | $13.60 | — |
| 2022-11-17 | 14.77 | $13.58 | — |
| 2022-11-16 | 14.66 | $13.63 | — |
| 2022-11-15 | 14.38 | $13.66 | — |
| 2022-11-14 | 13.99 | $13.56 | — |
| 2022-11-11 | 13.79 | $13.62 | — |
| 2022-11-10 | 13.39 | $13.57 | — |
| 2022-11-09 | 13.07 | $13.14 | — |
| 2022-11-08 | 13.73 | $13.25 | — |
| 2022-11-07 | 14.15 | $13.18 | — |
| 2022-11-04 | 14.78 | $13.13 | — |
| 2022-11-03 | 15.53 | $12.99 | — |
| 2022-11-02 | 15.88 | $13.07 | — |
| 2022-11-01 | 16.47 | $13.21 | — |
| 2022-10-31 | 17.16 | $13.20 | — |
| 2022-10-28 | 17.93 | $13.25 | — |
| 2022-10-27 | 18.58 | $13.15 | — |
| 2022-10-26 | 19.55 | $13.14 | — |
| 2022-10-25 | 20.56 | $13.10 | — |
| 2022-10-24 | 21.52 | $12.96 | — |
| 2022-10-21 | 22.14 | $12.92 | — |
| 2022-10-20 | 22.68 | $12.77 | — |
| 2022-10-19 | 22.79 | $12.84 | — |
| 2022-10-18 | 23.05 | $12.93 | — |
| 2022-10-17 | 23.52 | $12.86 | — |
| 2022-10-14 | 23.81 | $12.70 | — |
| 2022-10-13 | 23.61 | $12.85 | — |
| 2022-10-12 | 23.69 | $12.74 | — |
| 2022-10-11 | 23.41 | $12.75 | — |
| 2022-10-10 | 23.14 | $12.81 | — |
| 2022-10-07 | 22.96 | $12.88 | — |
| 2022-10-06 | 22.90 | $13.04 | — |
| 2022-10-05 | 23.15 | $13.14 | — |
| 2022-10-04 | 23.62 | $13.20 | — |
| 2022-10-03 | 24.25 | $12.96 | — |
| 2022-09-30 | 24.19 | $12.74 | — |
| 2022-09-29 | 23.35 | $12.83 | — |
| 2022-09-28 | 22.61 | $12.98 | — |
| 2022-09-27 | 22.10 | $12.77 | — |
| 2022-09-26 | 20.70 | $12.81 | — |
| 2022-09-23 | 19.29 | $12.98 | — |
| 2022-09-22 | 18.09 | $13.15 | — |
| 2022-09-21 | 17.15 | $13.27 | — |
| 2022-09-20 | 16.44 | $13.36 | — |
| 2022-09-19 | 15.90 | $13.46 | — |
| 2022-09-16 | 15.59 | $13.44 | — |
| 2022-09-15 | 15.18 | $13.50 | — |
| 2022-09-14 | 14.90 | $13.58 | — |
| 2022-09-13 | 14.82 | $13.55 | — |
| 2022-09-12 | 14.63 | $13.86 | — |
| 2022-09-09 | 15.36 | $13.79 | — |
| 2022-09-08 | 15.88 | $13.67 | — |
| 2022-09-07 | 15.93 | $13.64 | — |
| 2022-09-06 | 15.86 | $13.52 | — |
| 2022-09-02 | 15.24 | $13.60 | — |
| 2022-09-01 | 14.81 | $13.62 | — |
| 2022-08-31 | 14.42 | $13.67 | — |
| 2022-08-30 | 14.14 | $13.74 | — |
| 2022-08-29 | 14.07 | $13.82 | — |
| 2022-08-26 | 14.23 | $13.89 | — |
| 2022-08-25 | 14.63 | $14.09 | — |
| 2022-08-24 | 15.00 | $13.98 | — |
| 2022-08-23 | 15.77 | $13.96 | — |
| 2022-08-22 | 16.50 | $13.97 | — |
| 2022-08-19 | 17.30 | $14.13 | — |
| 2022-08-18 | 17.63 | $14.24 | — |
| 2022-08-17 | 17.47 | $14.22 | — |
| 2022-08-16 | 17.36 | $14.31 | — |
| 2022-08-15 | 16.81 | $14.31 | — |
| 2022-08-12 | 16.22 | $14.29 | — |
| 2022-08-11 | 15.66 | $14.18 | — |
| 2022-08-10 | 15.38 | $14.19 | — |
| 2022-08-09 | 15.04 | $14.04 | — |
| 2022-08-08 | 15.14 | $14.09 | — |
| 2022-08-05 | 15.03 | $14.05 | — |
| 2022-08-04 | 15.03 | $14.10 | — |
| 2022-08-03 | 14.83 | $14.08 | — |
| 2022-08-02 | 14.67 | $13.99 | — |
| 2022-08-01 | 14.77 | $14.09 | — |
| 2022-07-29 | 14.46 | $14.09 | — |
| 2022-07-28 | 14.14 | $14.01 | — |
| 2022-07-27 | 14.02 | $13.90 | — |
| 2022-07-26 | 14.22 | $13.74 | — |
| 2022-07-25 | 14.97 | $13.80 | — |
| 2022-07-22 | 15.53 | $13.78 | — |
| 2022-07-21 | 16.19 | $13.78 | — |
| 2022-07-20 | 16.89 | $13.69 | — |
| 2022-07-19 | 17.63 | $13.68 | — |
| 2022-07-18 | 18.39 | $13.52 | — |
| 2022-07-15 | 18.61 | $13.55 | — |
| 2022-07-14 | 18.93 | $13.40 | — |
| 2022-07-13 | 18.69 | $13.47 | — |
| 2022-07-12 | 18.62 | $13.50 | — |
| 2022-07-11 | 18.62 | $13.55 | — |
| 2022-07-08 | 18.75 | $13.61 | — |
| 2022-07-07 | 19.06 | $13.63 | — |
| 2022-07-06 | 19.43 | $13.54 | — |
| 2022-07-05 | 19.52 | $13.57 | — |
| 2022-07-01 | 19.68 | $13.62 | — |
| 2022-06-30 | 19.97 | $13.53 | — |
| 2022-06-29 | 19.97 | $13.56 | — |
| 2022-06-28 | 20.05 | $13.57 | — |
| 2022-06-27 | 20.15 | $13.67 | — |
| 2022-06-24 | 20.48 | $13.69 | — |
| 2022-06-23 | 20.86 | $13.50 | — |
| 2022-06-22 | 20.70 | $13.45 | — |
| 2022-06-21 | 20.36 | $13.44 | — |
| 2022-06-17 | 19.98 | $13.31 | — |
| 2022-06-16 | 19.16 | $13.33 | — |
| 2022-06-15 | 18.33 | $13.53 | — |
| 2022-06-14 | 17.78 | $13.38 | — |
| 2022-06-13 | 16.71 | $13.47 | — |
| 2022-06-10 | 15.72 | $13.82 | — |
| 2022-06-09 | 15.33 | $14.04 | — |
| 2022-06-08 | 15.42 | $14.21 | — |
| 2022-06-07 | 15.99 | $14.31 | — |
| 2022-06-06 | 16.77 | $14.23 | — |
| 2022-06-03 | 17.46 | $14.25 | — |
| 2022-06-02 | 18.24 | $14.34 | — |
| 2022-06-01 | 19.07 | $14.22 | — |
| 2022-05-31 | 19.84 | $14.30 | — |
| 2022-05-27 | 20.88 | $14.37 | — |
| 2022-05-26 | 21.76 | $14.22 | — |
| 2022-05-25 | 22.67 | $14.09 | — |
| 2022-05-24 | 23.18 | $14.02 | — |
| 2022-05-23 | 23.47 | $14.01 | — |
| 2022-05-20 | 23.74 | $13.93 | — |
| 2022-05-19 | 23.73 | $13.89 | — |
| 2022-05-18 | 23.57 | $13.90 | — |
| 2022-05-17 | 23.42 | $14.12 | — |
| 2022-05-16 | 23.76 | $14.01 | — |
| 2022-05-13 | 23.73 | $14.00 | — |
| 2022-05-12 | 23.65 | $13.84 | — |
| 2022-05-11 | 22.96 | $13.84 | — |
| 2022-05-10 | 22.23 | $13.87 | — |
| 2022-05-09 | 21.51 | $13.85 | — |
| 2022-05-06 | 20.69 | $14.07 | — |
| 2022-05-05 | 20.21 | $14.15 | — |
| 2022-05-04 | 19.87 | $14.41 | — |
| 2022-05-03 | 20.11 | $14.21 | — |
| 2022-05-02 | 19.59 | $14.16 | — |
| 2022-04-29 | 18.83 | $14.18 | — |
| 2022-04-28 | 18.08 | $14.41 | — |
| 2022-04-27 | 17.81 | $14.28 | — |
| 2022-04-26 | 16.95 | $14.27 | — |
| 2022-04-25 | 16.01 | $14.45 | — |
| 2022-04-22 | 15.44 | $14.43 | — |
| 2022-04-21 | 14.76 | $14.62 | — |
| 2022-04-20 | 14.55 | $14.76 | — |
| 2022-04-19 | 14.77 | $14.72 | — |
| 2022-04-18 | 14.83 | $14.66 | — |
| 2022-04-14 | 14.64 | $14.69 | — |
| 2022-04-13 | 14.52 | $14.79 | — |
| 2022-04-12 | 14.72 | $14.70 | — |
| 2022-04-11 | 14.54 | $14.72 | — |
| 2022-04-08 | 14.42 | $14.84 | — |
| 2022-04-07 | 14.66 | $14.86 | — |
| 2022-04-06 | 14.99 | $14.84 | — |
| 2022-04-05 | 15.25 | $14.91 | — |
| 2022-04-04 | 15.75 | $15.05 | — |
| 2022-04-01 | 16.40 | $15.00 | — |
| 2022-03-31 | 17.27 | $14.97 | — |
| 2022-03-30 | 18.07 | $15.09 | — |
| 2022-03-29 | 18.71 | $15.10 | — |
| 2022-03-28 | 19.35 | $14.98 | — |
| 2022-03-25 | 20.33 | $14.96 | — |
| 2022-03-24 | 21.29 | $14.97 | — |
| 2022-03-23 | 22.34 | $14.90 | — |
| 2022-03-22 | 23.21 | $14.96 | — |
| 2022-03-21 | 24.31 | $14.92 | — |
| 2022-03-18 | 25.34 | $14.98 | — |
| 2022-03-17 | 26.60 | $14.89 | — |
| 2022-03-16 | 27.65 | $14.76 | — |
| 2022-03-15 | 28.35 | $14.59 | — |
| 2022-03-14 | 28.46 | $14.49 | — |
| 2022-03-11 | 28.17 | $14.58 | — |
| 2022-03-10 | 28.07 | $14.67 | — |
| 2022-03-09 | 28.15 | $14.73 | — |
| 2022-03-08 | 28.38 | $14.55 | — |
| 2022-03-07 | 27.88 | $14.61 | — |
| 2022-03-04 | 27.48 | $14.85 | — |
| 2022-03-03 | 27.62 | $14.91 | — |
| 2022-03-02 | 27.92 | $14.97 | — |
| 2022-03-01 | 28.41 | $14.90 | — |
| 2022-02-28 | 28.63 | $14.99 | — |
| 2022-02-25 | 29.10 | $14.99 | — |
| 2022-02-24 | 29.60 | $14.79 | — |
| 2022-02-23 | 29.25 | $14.78 | — |
| 2022-02-22 | 28.84 | $14.90 | — |
| 2022-02-18 | 28.68 | $14.98 | — |
| 2022-02-17 | 28.70 | $15.03 | — |
| 2022-02-16 | 28.85 | $15.15 | — |
| 2022-02-15 | 29.33 | $15.13 | — |
| 2022-02-14 | 29.75 | $15.02 | — |
| 2022-02-11 | 29.72 | $15.09 | — |
| 2022-02-10 | 29.86 | $15.18 | — |
| 2022-02-09 | 30.24 | $15.34 | — |
| 2022-02-08 | 31.12 | $15.22 | — |
| 2022-02-07 | 31.50 | $15.18 | — |
| 2022-02-04 | 31.71 | $15.19 | — |
| 2022-02-03 | 31.96 | $15.19 | — |
| 2022-02-02 | 32.23 | $15.38 | — |
| 2022-02-01 | 33.03 | $15.31 | — |
| 2022-01-31 | 33.56 | $15.24 | — |
| 2022-01-28 | 33.81 | $15.11 | — |
| 2022-01-27 | 33.41 | $14.99 | — |
| 2022-01-26 | 32.30 | $15.01 | — |
| 2022-01-25 | 31.18 | $15.05 | — |
| 2022-01-24 | 30.06 | $15.13 | — |
| 2022-01-21 | 29.03 | $15.14 | — |
| 2022-01-20 | 27.96 | $15.26 | — |
| 2022-01-19 | 27.07 | $15.32 | — |
| 2022-01-18 | 26.26 | $15.37 | — |
| 2022-01-14 | 25.51 | $15.54 | — |
| 2022-01-13 | 25.11 | $15.56 | — |
| 2022-01-12 | 24.75 | $15.64 | — |
| 2022-01-11 | 24.58 | $15.61 | — |
| 2022-01-10 | 24.25 | $15.52 | — |
| 2022-01-07 | 23.47 | $15.54 | — |
| 2022-01-06 | 22.69 | $15.56 | — |
| 2022-01-05 | 21.91 | $15.59 | — |
| 2022-01-04 | 21.16 | $15.75 | — |
| 2022-01-03 | 20.72 | $15.74 | — |
| 2021-12-31 | 20.22 | $15.77 | — |
| 2021-12-30 | 19.76 | $15.77 | — |
| 2021-12-29 | 19.27 | $15.77 | — |
| 2021-12-28 | 18.76 | $15.76 | — |
| 2021-12-27 | 18.19 | $15.77 | — |
| 2021-12-23 | 17.60 | $16.55 | — |
| 2021-12-22 | 17.80 | $16.50 | — |
| 2021-12-21 | 18.19 | $16.41 | — |
| 2021-12-20 | 18.92 | $16.27 | — |
| 2021-12-17 | 19.55 | $16.35 | — |
| 2021-12-16 | 20.54 | $16.43 | — |
| 2021-12-15 | 21.30 | $16.45 | — |
| 2021-12-14 | 22.01 | $16.34 | — |
| 2021-12-13 | 23.13 | $16.41 | — |
| 2021-12-10 | 24.07 | $16.47 | — |
| 2021-12-09 | 24.78 | $16.40 | — |
| 2021-12-08 | 25.82 | $16.47 | — |
| 2021-12-07 | 26.57 | $16.46 | — |
| 2021-12-06 | 27.39 | $16.31 | — |
| 2021-12-03 | 28.77 | $16.23 | — |
| 2021-12-02 | 29.81 | $16.27 | — |
| 2021-12-01 | 31.09 | $16.15 | — |
| 2021-11-30 | 31.79 | $16.22 | — |
| 2021-11-29 | 32.82 | $16.38 | — |
| 2021-11-26 | 34.38 | $16.30 | — |
| 2021-11-24 | 35.89 | $16.46 | — |
| 2021-11-23 | 37.03 | $16.45 | — |
| 2021-11-22 | 38.28 | $16.45 | — |
| 2021-11-19 | 39.59 | $16.53 | — |
| 2021-11-18 | 40.38 | $16.58 | — |
| 2021-11-17 | 40.79 | $16.59 | — |
| 2021-11-16 | 41.14 | $16.60 | — |
| 2021-11-15 | 41.43 | $16.60 | — |
| 2021-11-12 | 41.73 | $16.61 | — |
| 2021-11-11 | 41.97 | $16.55 | — |
| 2021-11-10 | 42.43 | $16.54 | — |
| 2021-11-09 | 42.96 | $16.65 | — |
| 2021-11-08 | 42.67 | $16.63 | — |
| 2021-11-05 | 42.42 | $16.62 | — |
| 2021-11-04 | 42.18 | $16.56 | — |
| 2021-11-03 | 42.11 | $16.54 | — |
| 2021-11-02 | 42.09 | $16.50 | — |
| 2021-11-01 | 42.19 | $16.47 | — |
| 2021-10-29 | 42.40 | $16.45 | — |
| 2021-10-28 | 42.67 | $16.47 | — |
| 2021-10-27 | 42.82 | $16.41 | — |
| 2021-10-26 | 43.16 | $16.45 | — |
| 2021-10-25 | 43.25 | $16.43 | — |
| 2021-10-22 | 43.41 | $16.41 | — |
| 2021-10-21 | 43.63 | $16.39 | — |
| 2021-10-20 | 43.90 | $16.38 | — |
| 2021-10-19 | 44.22 | $16.34 | — |
| 2021-10-18 | 44.66 | $16.28 | — |
| 2021-10-15 | 45.27 | $16.29 | — |
| 2021-10-14 | 45.86 | $16.25 | — |
| 2021-10-13 | 46.58 | $16.10 | — |
| 2021-10-12 | 47.74 | $16.05 | — |
| 2021-10-11 | 49.10 | $16.05 | — |
| 2021-10-08 | 50.53 | $16.11 | — |
| 2021-10-07 | 51.78 | $16.13 | — |
| 2021-10-06 | 53.00 | $16.06 | — |
| 2021-10-05 | 54.46 | $16.05 | — |
| 2021-10-04 | 56.02 | $15.98 | — |
| 2021-10-01 | 57.84 | $16.07 | — |
| 2021-09-30 | 59.39 | $15.97 | — |
| 2021-09-29 | 61.26 | $16.05 | — |
| 2021-09-28 | 62.90 | $16.04 | — |
| 2021-09-27 | 64.65 | $16.23 | — |
| 2021-09-24 | 65.66 | $16.25 | — |
| 2021-09-23 | 66.63 | $16.27 | — |
| 2021-09-22 | 67.55 | $16.20 | — |
| 2021-09-21 | 68.64 | $16.14 | — |
| 2021-09-20 | 69.88 | $16.12 | — |
| 2021-09-17 | 71.21 | $16.26 | — |
| 2021-09-16 | 72.01 | $16.33 | — |
| 2021-09-15 | 72.53 | $16.37 | — |
| 2021-09-14 | 72.89 | $16.31 | — |
| 2021-09-13 | 73.33 | $16.35 | — |
| 2021-09-10 | 73.61 | $16.32 | — |
| 2021-09-09 | 73.93 | $16.36 | — |
| 2021-09-08 | 74.09 | $16.38 | — |
| 2021-09-07 | 74.19 | $16.40 | — |
| 2021-09-03 | 74.20 | $16.45 | — |
| 2021-09-02 | 74.02 | $16.45 | — |
| 2021-09-01 | 73.83 | $16.41 | — |
| 2021-08-31 | 73.65 | $16.38 | — |
| 2021-08-30 | 73.47 | $16.39 | — |
| 2021-08-27 | 73.25 | $16.37 | — |
| 2021-08-26 | 73.02 | $16.26 | — |
| 2021-08-25 | 72.83 | $16.31 | — |
| 2021-08-24 | 72.47 | $16.29 | — |
| 2021-08-23 | 72.10 | $16.27 | — |
| 2021-08-20 | 71.72 | $16.19 | — |
| 2021-08-19 | 71.35 | $16.14 | — |
| 2021-08-18 | 70.97 | $16.16 | — |
| 2021-08-17 | 70.52 | $16.24 | — |
| 2021-08-16 | 69.84 | $16.30 | — |
| 2021-08-13 | 68.99 | $16.30 | — |
| 2021-08-12 | 68.09 | $16.27 | — |
| 2021-08-11 | 67.15 | $16.26 | — |
| 2021-08-10 | 66.16 | $16.23 | — |
| 2021-08-09 | 65.13 | $16.21 | — |
| 2021-08-06 | 64.04 | $16.24 | — |
| 2021-08-05 | 62.84 | $16.25 | — |
| 2021-08-04 | 61.55 | $16.22 | — |
| 2021-08-03 | 60.21 | $16.27 | — |
| 2021-08-02 | 58.71 | $16.20 | — |
| 2021-07-30 | 57.14 | $16.19 | — |
| 2021-07-29 | 55.49 | $16.24 | — |
| 2021-07-28 | 53.68 | $16.19 | — |
| 2021-07-27 | 51.77 | $16.16 | — |
| 2021-07-26 | 49.77 | $16.19 | — |
| 2021-07-23 | 47.63 | $16.18 | — |
| 2021-07-22 | 45.37 | $16.11 | — |
| 2021-07-21 | 43.00 | $16.09 | — |
| 2021-07-20 | 40.50 | $16.01 | — |
| 2021-07-19 | 37.88 | $15.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected