Is American Funds College 2036 Fund (CCFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds College 2036 Fund (CCFAX) research center and poll results.
NASDAQ : CCFAX
American Funds College 2036 Fund
$14.58 USD
-$0.04 (-0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.70
- Year Low
- $13.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.58
2026-07-16
Close Price
$14.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.85
Average
12.35
Maximum
14.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.58 | $14.58 | — |
| 2026-07-15 | 14.58 | $14.62 | — |
| 2026-07-14 | 14.58 | $14.56 | — |
| 2026-07-13 | 14.58 | $14.54 | — |
| 2026-07-10 | 14.58 | $14.63 | — |
| 2026-07-09 | 14.56 | $14.62 | — |
| 2026-07-08 | 14.55 | $14.56 | — |
| 2026-07-07 | 14.54 | $14.61 | — |
| 2026-07-06 | 14.52 | $14.68 | — |
| 2026-07-02 | 14.52 | $14.61 | — |
| 2026-07-01 | 14.52 | $14.60 | — |
| 2026-06-30 | 14.52 | $14.65 | — |
| 2026-06-29 | 14.52 | $14.62 | — |
| 2026-06-26 | 14.52 | $14.53 | — |
| 2026-06-25 | 14.52 | $14.53 | — |
| 2026-06-24 | 14.52 | $14.49 | — |
| 2026-06-23 | 14.52 | $14.47 | — |
| 2026-06-22 | 14.52 | $14.56 | — |
| 2026-06-18 | 14.51 | $14.60 | — |
| 2026-06-17 | 14.50 | $14.52 | — |
| 2026-06-16 | 14.49 | $14.61 | — |
| 2026-06-15 | 14.47 | $14.64 | — |
| 2026-06-12 | 14.46 | $14.51 | — |
| 2026-06-11 | 14.45 | $14.47 | — |
| 2026-06-10 | 14.45 | $14.27 | — |
| 2026-06-09 | 14.46 | $14.41 | — |
| 2026-06-08 | 14.46 | $14.37 | — |
| 2026-06-05 | 14.46 | $14.35 | — |
| 2026-06-04 | 14.46 | $14.59 | — |
| 2026-06-03 | 14.46 | $14.57 | — |
| 2026-06-02 | 14.44 | $14.63 | — |
| 2026-06-01 | 14.42 | $14.60 | — |
| 2026-05-29 | 14.40 | $14.61 | — |
| 2026-05-28 | 14.38 | $14.58 | — |
| 2026-05-27 | 14.36 | $14.53 | — |
| 2026-05-26 | 14.34 | $14.51 | — |
| 2026-05-22 | 14.32 | $14.43 | — |
| 2026-05-21 | 14.31 | $14.41 | — |
| 2026-05-20 | 14.30 | $14.37 | — |
| 2026-05-19 | 14.29 | $14.25 | — |
| 2026-05-18 | 14.28 | $14.33 | — |
| 2026-05-15 | 14.28 | $14.32 | — |
| 2026-05-14 | 14.27 | $14.49 | — |
| 2026-05-13 | 14.25 | $14.43 | — |
| 2026-05-12 | 14.24 | $14.39 | — |
| 2026-05-11 | 14.23 | $14.43 | — |
| 2026-05-08 | 14.20 | $14.42 | — |
| 2026-05-07 | 14.18 | $14.36 | — |
| 2026-05-06 | 14.16 | $14.45 | — |
| 2026-05-05 | 14.13 | $14.28 | — |
| 2026-05-04 | 14.09 | $14.21 | — |
| 2026-05-01 | 14.06 | $14.24 | — |
| 2026-04-30 | 14.03 | $14.23 | — |
| 2026-04-29 | 13.99 | $14.10 | — |
| 2026-04-28 | 13.96 | $14.14 | — |
| 2026-04-27 | 13.91 | $14.19 | — |
| 2026-04-24 | 13.87 | $14.20 | — |
| 2026-04-23 | 13.82 | $14.16 | — |
| 2026-04-22 | 13.79 | $14.19 | — |
| 2026-04-21 | 13.75 | $14.10 | — |
| 2026-04-20 | 13.72 | $14.20 | — |
| 2026-04-17 | 13.68 | $14.23 | — |
| 2026-04-16 | 13.65 | $14.13 | — |
| 2026-04-15 | 13.62 | $14.13 | — |
| 2026-04-14 | 13.60 | $14.11 | — |
| 2026-04-13 | 13.58 | $14.01 | — |
| 2026-04-10 | 13.56 | $13.91 | — |
| 2026-04-09 | 13.55 | $13.91 | — |
| 2026-04-08 | 13.54 | $13.87 | — |
| 2026-04-07 | 13.54 | $13.59 | — |
| 2026-04-06 | 13.56 | $13.57 | — |
| 2026-04-02 | 13.57 | $13.54 | — |
| 2026-04-01 | 13.59 | $13.54 | — |
| 2026-03-31 | 13.61 | $13.46 | — |
| 2026-03-30 | 13.63 | $13.23 | — |
| 2026-03-27 | 13.67 | $13.23 | — |
| 2026-03-26 | 13.72 | $13.35 | — |
| 2026-03-25 | 13.76 | $13.53 | — |
| 2026-03-24 | 13.79 | $13.45 | — |
| 2026-03-23 | 13.82 | $13.49 | — |
| 2026-03-20 | 13.85 | $13.38 | — |
| 2026-03-19 | 13.89 | $13.56 | — |
| 2026-03-18 | 13.91 | $13.59 | — |
| 2026-03-17 | 13.94 | $13.73 | — |
| 2026-03-16 | 13.95 | $13.70 | — |
| 2026-03-13 | 13.97 | $13.59 | — |
| 2026-03-12 | 13.99 | $13.66 | — |
| 2026-03-11 | 14.01 | $13.82 | — |
| 2026-03-10 | 14.02 | $13.85 | — |
| 2026-03-09 | 14.04 | $13.85 | — |
| 2026-03-06 | 14.05 | $13.79 | — |
| 2026-03-05 | 14.05 | $13.90 | — |
| 2026-03-04 | 14.05 | $13.98 | — |
| 2026-03-03 | 14.05 | $13.93 | — |
| 2026-03-02 | 14.05 | $14.09 | — |
| 2026-02-27 | 14.05 | $14.14 | — |
| 2026-02-26 | 14.04 | $14.15 | — |
| 2026-02-25 | 14.04 | $14.17 | — |
| 2026-02-24 | 14.03 | $14.11 | — |
| 2026-02-23 | 14.02 | $14.05 | — |
| 2026-02-20 | 14.02 | $14.13 | — |
| 2026-02-19 | 14.01 | $14.06 | — |
| 2026-02-18 | 14.00 | $14.07 | — |
| 2026-02-17 | 13.99 | $14.03 | — |
| 2026-02-13 | 13.99 | $14.02 | — |
| 2026-02-12 | 13.99 | $14.00 | — |
| 2026-02-11 | 13.98 | $14.09 | — |
| 2026-02-10 | 13.98 | $14.08 | — |
| 2026-02-09 | 13.97 | $14.09 | — |
| 2026-02-06 | 13.97 | $14.02 | — |
| 2026-02-05 | 13.96 | $13.84 | — |
| 2026-02-04 | 13.96 | $13.93 | — |
| 2026-02-03 | 13.96 | $13.94 | — |
| 2026-02-02 | 13.95 | $14.01 | — |
| 2026-01-30 | 13.94 | $13.97 | — |
| 2026-01-29 | 13.93 | $14.05 | — |
| 2026-01-28 | 13.91 | $14.04 | — |
| 2026-01-27 | 13.90 | $14.06 | — |
| 2026-01-26 | 13.89 | $14.00 | — |
| 2026-01-23 | 13.87 | $13.96 | — |
| 2026-01-22 | 13.86 | $13.95 | — |
| 2026-01-21 | 13.90 | $13.91 | — |
| 2026-01-20 | 13.93 | $13.81 | — |
| 2026-01-16 | 13.97 | $13.98 | — |
| 2026-01-15 | 13.99 | $13.97 | — |
| 2026-01-14 | 14.02 | $13.95 | — |
| 2026-01-13 | 14.05 | $13.97 | — |
| 2026-01-12 | 14.08 | $13.99 | — |
| 2026-01-09 | 14.12 | $13.96 | — |
| 2026-01-08 | 14.15 | $13.87 | — |
| 2026-01-07 | 14.19 | $13.88 | — |
| 2026-01-06 | 14.22 | $13.91 | — |
| 2026-01-05 | 14.26 | $13.84 | — |
| 2026-01-02 | 14.30 | $13.77 | — |
| 2025-12-31 | 14.34 | $13.70 | — |
| 2025-12-30 | 14.38 | $13.76 | — |
| 2025-12-29 | 14.42 | $13.76 | — |
| 2025-12-26 | 14.47 | $13.77 | — |
| 2025-12-24 | 14.51 | $13.77 | — |
| 2025-12-23 | 14.54 | $13.74 | — |
| 2025-12-22 | 14.58 | $14.66 | — |
| 2025-12-19 | 14.56 | $14.60 | — |
| 2025-12-18 | 14.53 | $14.53 | — |
| 2025-12-17 | 14.52 | $14.45 | — |
| 2025-12-16 | 14.51 | $14.54 | — |
| 2025-12-15 | 14.50 | $14.57 | — |
| 2025-12-12 | 14.49 | $14.58 | — |
| 2025-12-11 | 14.48 | $14.70 | — |
| 2025-12-10 | 14.48 | $14.67 | — |
| 2025-12-09 | 14.47 | $14.58 | — |
| 2025-12-08 | 14.47 | $14.59 | — |
| 2025-12-05 | 14.46 | $14.61 | — |
| 2025-12-04 | 14.44 | $14.61 | — |
| 2025-12-03 | 14.43 | $14.61 | — |
| 2025-12-02 | 14.42 | $14.56 | — |
| 2025-12-01 | 14.42 | $14.54 | — |
| 2025-11-28 | 14.42 | $14.64 | — |
| 2025-11-26 | 14.41 | $14.59 | — |
| 2025-11-25 | 14.41 | $14.50 | — |
| 2025-11-24 | 14.42 | $14.38 | — |
| 2025-11-21 | 14.43 | $14.26 | — |
| 2025-11-20 | 14.44 | $14.17 | — |
| 2025-11-19 | 14.46 | $14.28 | — |
| 2025-11-18 | 14.46 | $14.26 | — |
| 2025-11-17 | 14.47 | $14.32 | — |
| 2025-11-14 | 14.48 | $14.39 | — |
| 2025-11-13 | 14.48 | $14.41 | — |
| 2025-11-12 | 14.48 | $14.57 | — |
| 2025-11-11 | 14.47 | $14.54 | — |
| 2025-11-10 | 14.46 | $14.51 | — |
| 2025-11-07 | 14.45 | $14.38 | — |
| 2025-11-06 | 14.44 | $14.36 | — |
| 2025-11-05 | 14.45 | $14.42 | — |
| 2025-11-04 | 14.45 | $14.38 | — |
| 2025-11-03 | 14.45 | $14.49 | — |
| 2025-10-31 | 14.45 | $14.49 | — |
| 2025-10-30 | 14.44 | $14.49 | — |
| 2025-10-29 | 14.44 | $14.60 | — |
| 2025-10-28 | 14.43 | $14.62 | — |
| 2025-10-27 | 14.41 | $14.63 | — |
| 2025-10-24 | 14.40 | $14.53 | — |
| 2025-10-23 | 14.38 | $14.46 | — |
| 2025-10-22 | 14.37 | $14.42 | — |
| 2025-10-21 | 14.37 | $14.46 | — |
| 2025-10-20 | 14.36 | $14.47 | — |
| 2025-10-17 | 14.36 | $14.38 | — |
| 2025-10-16 | 14.35 | $14.37 | — |
| 2025-10-15 | 14.35 | $14.40 | — |
| 2025-10-14 | 14.35 | $14.35 | — |
| 2025-10-13 | 14.35 | $14.35 | — |
| 2025-10-10 | 14.35 | $14.19 | — |
| 2025-10-09 | 14.35 | $14.41 | — |
| 2025-10-08 | 14.35 | $14.46 | — |
| 2025-10-07 | 14.34 | $14.41 | — |
| 2025-10-06 | 14.33 | $14.44 | — |
| 2025-10-03 | 14.31 | $14.43 | — |
| 2025-10-02 | 14.30 | $14.41 | — |
| 2025-10-01 | 14.28 | $14.38 | — |
| 2025-09-30 | 14.26 | $14.32 | — |
| 2025-09-29 | 14.24 | $14.30 | — |
| 2025-09-26 | 14.23 | $14.27 | — |
| 2025-09-25 | 14.22 | $14.22 | — |
| 2025-09-24 | 14.21 | $14.30 | — |
| 2025-09-23 | 14.20 | $14.35 | — |
| 2025-09-22 | 14.18 | $14.37 | — |
| 2025-09-19 | 14.17 | $14.35 | — |
| 2025-09-18 | 14.14 | $14.35 | — |
| 2025-09-17 | 14.12 | $14.31 | — |
| 2025-09-16 | 14.10 | $14.35 | — |
| 2025-09-15 | 14.08 | $14.34 | — |
| 2025-09-12 | 14.07 | $14.29 | — |
| 2025-09-11 | 14.05 | $14.33 | — |
| 2025-09-10 | 14.03 | $14.24 | — |
| 2025-09-09 | 14.02 | $14.17 | — |
| 2025-09-08 | 14.01 | $14.17 | — |
| 2025-09-05 | 13.99 | $14.13 | — |
| 2025-09-04 | 13.98 | $14.08 | — |
| 2025-09-03 | 13.97 | $14.00 | — |
| 2025-09-02 | 13.96 | $13.97 | — |
| 2025-08-29 | 13.95 | $14.04 | — |
| 2025-08-28 | 13.93 | $14.09 | — |
| 2025-08-27 | 13.92 | $14.04 | — |
| 2025-08-26 | 13.91 | $14.02 | — |
| 2025-08-25 | 13.90 | $13.99 | — |
| 2025-08-22 | 13.89 | $14.04 | — |
| 2025-08-21 | 13.89 | $13.89 | — |
| 2025-08-20 | 13.89 | $13.92 | — |
| 2025-08-19 | 13.89 | $13.94 | — |
| 2025-08-18 | 13.88 | $13.98 | — |
| 2025-08-15 | 13.87 | $13.98 | — |
| 2025-08-14 | 13.86 | $13.99 | — |
| 2025-08-13 | 13.85 | $14.01 | — |
| 2025-08-12 | 13.84 | $13.97 | — |
| 2025-08-11 | 13.82 | $13.86 | — |
| 2025-08-08 | 13.82 | $13.88 | — |
| 2025-08-07 | 13.81 | $13.85 | — |
| 2025-08-06 | 13.81 | $13.85 | — |
| 2025-08-05 | 13.81 | $13.80 | — |
| 2025-08-04 | 13.80 | $13.86 | — |
| 2025-08-01 | 13.79 | $13.71 | — |
| 2025-07-31 | 13.80 | $13.79 | — |
| 2025-07-30 | 13.79 | $13.83 | — |
| 2025-07-29 | 13.78 | $13.86 | — |
| 2025-07-28 | 13.78 | $13.87 | — |
| 2025-07-25 | 13.77 | $13.91 | — |
| 2025-07-24 | 13.75 | $13.88 | — |
| 2025-07-23 | 13.73 | $13.89 | — |
| 2025-07-22 | 13.71 | $13.80 | — |
| 2025-07-21 | 13.68 | $13.80 | — |
| 2025-07-18 | 13.66 | $13.78 | — |
| 2025-07-17 | 13.64 | $13.78 | — |
| 2025-07-16 | 13.61 | $13.74 | — |
| 2025-07-15 | 13.60 | $13.71 | — |
| 2025-07-14 | 13.58 | $13.77 | — |
| 2025-07-11 | 13.56 | $13.75 | — |
| 2025-07-10 | 13.54 | $13.80 | — |
| 2025-07-09 | 13.52 | $13.77 | — |
| 2025-07-08 | 13.50 | $13.70 | — |
| 2025-07-07 | 13.48 | $13.71 | — |
| 2025-07-03 | 13.46 | $13.77 | — |
| 2025-07-02 | 13.44 | $13.71 | — |
| 2025-07-01 | 13.41 | $13.68 | — |
| 2025-06-30 | 13.39 | $13.71 | — |
| 2025-06-27 | 13.36 | $13.65 | — |
| 2025-06-26 | 13.34 | $13.60 | — |
| 2025-06-25 | 13.31 | $13.50 | — |
| 2025-06-24 | 13.30 | $13.38 | — |
| 2025-06-23 | 13.28 | $13.38 | — |
| 2025-06-20 | 13.26 | $13.31 | — |
| 2025-06-18 | 13.24 | $13.33 | — |
| 2025-06-17 | 13.23 | $13.32 | — |
| 2025-06-16 | 13.22 | $13.39 | — |
| 2025-06-13 | 13.21 | $13.33 | — |
| 2025-06-12 | 13.20 | $13.44 | — |
| 2025-06-11 | 13.17 | $13.40 | — |
| 2025-06-10 | 13.16 | $13.36 | — |
| 2025-06-09 | 13.14 | $13.33 | — |
| 2025-06-06 | 13.11 | $13.32 | — |
| 2025-06-05 | 13.08 | $13.28 | — |
| 2025-06-04 | 13.06 | $13.29 | — |
| 2025-06-03 | 13.03 | $13.25 | — |
| 2025-06-02 | 13.00 | $13.21 | — |
| 2025-05-30 | 12.98 | $13.16 | — |
| 2025-05-29 | 12.96 | $13.15 | — |
| 2025-05-28 | 12.93 | $13.11 | — |
| 2025-05-27 | 12.91 | $13.16 | — |
| 2025-05-23 | 12.88 | $12.99 | — |
| 2025-05-22 | 12.86 | $13.01 | — |
| 2025-05-21 | 12.83 | $13.00 | — |
| 2025-05-20 | 12.80 | $13.14 | — |
| 2025-05-19 | 12.75 | $13.15 | — |
| 2025-05-16 | 12.69 | $13.11 | — |
| 2025-05-15 | 12.65 | $13.06 | — |
| 2025-05-14 | 12.60 | $13.01 | — |
| 2025-05-13 | 12.57 | $13.03 | — |
| 2025-05-12 | 12.53 | $12.98 | — |
| 2025-05-09 | 12.49 | $12.77 | — |
| 2025-05-08 | 12.45 | $12.77 | — |
| 2025-05-07 | 12.43 | $12.75 | — |
| 2025-05-06 | 12.37 | $12.73 | — |
| 2025-05-05 | 12.33 | $12.78 | — |
| 2025-05-02 | 12.28 | $12.80 | — |
| 2025-05-01 | 12.26 | $12.66 | — |
| 2025-04-30 | 12.26 | $12.63 | — |
| 2025-04-29 | 12.26 | $12.62 | — |
| 2025-04-28 | 12.25 | $12.58 | — |
| 2025-04-25 | 12.25 | $12.55 | — |
| 2025-04-24 | 12.26 | $12.49 | — |
| 2025-04-23 | 12.27 | $12.32 | — |
| 2025-04-22 | 12.30 | $12.19 | — |
| 2025-04-21 | 12.33 | $12.02 | — |
| 2025-04-17 | 12.37 | $12.18 | — |
| 2025-04-16 | 12.39 | $12.18 | — |
| 2025-04-15 | 12.42 | $12.29 | — |
| 2025-04-14 | 12.44 | $12.27 | — |
| 2025-04-11 | 12.46 | $12.17 | — |
| 2025-04-10 | 12.49 | $12.05 | — |
| 2025-04-09 | 12.51 | $12.26 | — |
| 2025-04-08 | 12.53 | $11.69 | — |
| 2025-04-07 | 12.57 | $11.77 | — |
| 2025-04-04 | 12.61 | $11.87 | — |
| 2025-04-03 | 12.66 | $12.34 | — |
| 2025-04-02 | 12.68 | $12.67 | — |
| 2025-04-01 | 12.69 | $12.62 | — |
| 2025-03-31 | 12.70 | $12.57 | — |
| 2025-03-28 | 12.71 | $12.57 | — |
| 2025-03-27 | 12.73 | $12.69 | — |
| 2025-03-26 | 12.74 | $12.73 | — |
| 2025-03-25 | 12.75 | $12.83 | — |
| 2025-03-24 | 12.76 | $12.82 | — |
| 2025-03-21 | 12.77 | $12.73 | — |
| 2025-03-20 | 12.78 | $12.74 | — |
| 2025-03-19 | 12.80 | $12.76 | — |
| 2025-03-18 | 12.82 | $12.67 | — |
| 2025-03-17 | 12.84 | $12.73 | — |
| 2025-03-14 | 12.86 | $12.65 | — |
| 2025-03-13 | 12.88 | $12.50 | — |
| 2025-03-12 | 12.91 | $12.60 | — |
| 2025-03-11 | 12.93 | $12.56 | — |
| 2025-03-10 | 12.96 | $12.60 | — |
| 2025-03-07 | 12.98 | $12.80 | — |
| 2025-03-06 | 13.00 | $12.76 | — |
| 2025-03-05 | 13.01 | $12.91 | — |
| 2025-03-04 | 13.02 | $12.77 | — |
| 2025-03-03 | 13.03 | $12.87 | — |
| 2025-02-28 | 13.03 | $12.95 | — |
| 2025-02-27 | 13.03 | $12.85 | — |
| 2025-02-26 | 13.04 | $12.98 | — |
| 2025-02-25 | 13.04 | $12.94 | — |
| 2025-02-24 | 13.04 | $12.95 | — |
| 2025-02-21 | 13.04 | $12.98 | — |
| 2025-02-20 | 13.04 | $13.11 | — |
| 2025-02-19 | 13.04 | $13.14 | — |
| 2025-02-18 | 13.03 | $13.14 | — |
| 2025-02-14 | 13.01 | $13.13 | — |
| 2025-02-13 | 12.99 | $13.13 | — |
| 2025-02-12 | 12.97 | $13.05 | — |
| 2025-02-11 | 12.94 | $13.07 | — |
| 2025-02-10 | 12.92 | $13.08 | — |
| 2025-02-07 | 12.89 | $13.02 | — |
| 2025-02-06 | 12.87 | $13.11 | — |
| 2025-02-05 | 12.85 | $13.07 | — |
| 2025-02-04 | 12.83 | $13.00 | — |
| 2025-02-03 | 12.82 | $12.93 | — |
| 2025-01-31 | 12.80 | $12.99 | — |
| 2025-01-30 | 12.78 | $13.02 | — |
| 2025-01-29 | 12.76 | $12.94 | — |
| 2025-01-28 | 12.75 | $12.96 | — |
| 2025-01-27 | 12.74 | $12.91 | — |
| 2025-01-24 | 12.74 | $13.04 | — |
| 2025-01-23 | 12.72 | $13.01 | — |
| 2025-01-22 | 12.74 | $12.97 | — |
| 2025-01-21 | 12.75 | $12.94 | — |
| 2025-01-17 | 12.77 | $12.81 | — |
| 2025-01-16 | 12.81 | $12.75 | — |
| 2025-01-15 | 12.85 | $12.71 | — |
| 2025-01-14 | 12.89 | $12.56 | — |
| 2025-01-13 | 12.94 | $12.53 | — |
| 2025-01-10 | 13.00 | $12.54 | — |
| 2025-01-08 | 13.05 | $12.67 | — |
| 2025-01-07 | 13.09 | $12.66 | — |
| 2025-01-06 | 13.14 | $12.74 | — |
| 2025-01-03 | 13.19 | $12.69 | — |
| 2025-01-02 | 13.23 | $12.61 | — |
| 2024-12-31 | 13.28 | $12.61 | — |
| 2024-12-30 | 13.33 | $12.64 | — |
| 2024-12-27 | 13.37 | $12.71 | — |
| 2024-12-26 | 13.41 | $12.78 | — |
| 2024-12-24 | 13.45 | $12.77 | — |
| 2024-12-23 | 13.48 | $12.70 | — |
| 2024-12-20 | 13.52 | $13.32 | — |
| 2024-12-19 | 13.52 | $13.24 | — |
| 2024-12-18 | 13.52 | $13.29 | — |
| 2024-12-17 | 13.52 | $13.59 | — |
| 2024-12-16 | 13.51 | $13.65 | — |
| 2024-12-13 | 13.49 | $13.59 | — |
| 2024-12-12 | 13.47 | $13.54 | — |
| 2024-12-11 | 13.47 | $13.62 | — |
| 2024-12-10 | 13.46 | $13.55 | — |
| 2024-12-09 | 13.46 | $13.59 | — |
| 2024-12-06 | 13.45 | $13.65 | — |
| 2024-12-05 | 13.45 | $13.61 | — |
| 2024-12-04 | 13.44 | $13.63 | — |
| 2024-12-03 | 13.42 | $13.57 | — |
| 2024-12-02 | 13.40 | $13.56 | — |
| 2024-11-29 | 13.38 | $13.53 | — |
| 2024-11-27 | 13.36 | $13.47 | — |
| 2024-11-26 | 13.36 | $13.48 | — |
| 2024-11-25 | 13.35 | $13.47 | — |
| 2024-11-22 | 13.34 | $13.39 | — |
| 2024-11-21 | 13.34 | $13.34 | — |
| 2024-11-20 | 13.34 | $13.30 | — |
| 2024-11-19 | 13.34 | $13.30 | — |
| 2024-11-18 | 13.34 | $13.28 | — |
| 2024-11-15 | 13.35 | $13.23 | — |
| 2024-11-14 | 13.36 | $13.35 | — |
| 2024-11-13 | 13.36 | $13.41 | — |
| 2024-11-12 | 13.36 | $13.44 | — |
| 2024-11-11 | 13.36 | $13.53 | — |
| 2024-11-08 | 13.36 | $13.52 | — |
| 2024-11-07 | 13.35 | $13.50 | — |
| 2024-11-06 | 13.35 | $13.41 | — |
| 2024-11-05 | 13.35 | $13.29 | — |
| 2024-11-04 | 13.35 | $13.19 | — |
| 2024-11-01 | 13.35 | $13.19 | — |
| 2024-10-31 | 13.36 | $13.18 | — |
| 2024-10-30 | 13.37 | $13.31 | — |
| 2024-10-29 | 13.37 | $13.34 | — |
| 2024-10-28 | 13.37 | $13.32 | — |
| 2024-10-25 | 13.37 | $13.30 | — |
| 2024-10-24 | 13.38 | $13.31 | — |
| 2024-10-23 | 13.38 | $13.30 | — |
| 2024-10-22 | 13.38 | $13.39 | — |
| 2024-10-21 | 13.38 | $13.40 | — |
| 2024-10-18 | 13.38 | $13.46 | — |
| 2024-10-17 | 13.37 | $13.43 | — |
| 2024-10-16 | 13.37 | $13.43 | — |
| 2024-10-15 | 13.35 | $13.39 | — |
| 2024-10-14 | 13.34 | $13.48 | — |
| 2024-10-11 | 13.33 | $13.43 | — |
| 2024-10-10 | 13.32 | $13.37 | — |
| 2024-10-09 | 13.30 | $13.39 | — |
| 2024-10-08 | 13.28 | $13.34 | — |
| 2024-10-07 | 13.26 | $13.29 | — |
| 2024-10-04 | 13.24 | $13.36 | — |
| 2024-10-03 | 13.21 | $13.30 | — |
| 2024-10-02 | 13.19 | $13.35 | — |
| 2024-10-01 | 13.17 | $13.34 | — |
| 2024-09-30 | 13.16 | $13.39 | — |
| 2024-09-27 | 13.14 | $13.40 | — |
| 2024-09-26 | 13.13 | $13.41 | — |
| 2024-09-25 | 13.11 | $13.34 | — |
| 2024-09-24 | 13.10 | $13.37 | — |
| 2024-09-23 | 13.09 | $13.33 | — |
| 2024-09-20 | 13.08 | $13.30 | — |
| 2024-09-19 | 13.06 | $13.32 | — |
| 2024-09-18 | 13.05 | $13.16 | — |
| 2024-09-17 | 13.05 | $13.19 | — |
| 2024-09-16 | 13.04 | $13.20 | — |
| 2024-09-13 | 13.03 | $13.16 | — |
| 2024-09-12 | 13.02 | $13.09 | — |
| 2024-09-11 | 13.01 | $13.00 | — |
| 2024-09-10 | 13.00 | $12.90 | — |
| 2024-09-09 | 12.98 | $12.88 | — |
| 2024-09-06 | 12.97 | $12.79 | — |
| 2024-09-05 | 12.96 | $12.93 | — |
| 2024-09-04 | 12.94 | $12.97 | — |
| 2024-09-03 | 12.91 | $12.97 | — |
| 2024-08-30 | 12.88 | $13.15 | — |
| 2024-08-29 | 12.85 | $13.09 | — |
| 2024-08-28 | 12.84 | $13.08 | — |
| 2024-08-27 | 12.83 | $13.13 | — |
| 2024-08-26 | 12.81 | $13.11 | — |
| 2024-08-23 | 12.79 | $13.14 | — |
| 2024-08-22 | 12.77 | $13.02 | — |
| 2024-08-21 | 12.75 | $13.09 | — |
| 2024-08-20 | 12.73 | $13.05 | — |
| 2024-08-19 | 12.72 | $13.06 | — |
| 2024-08-16 | 12.71 | $12.97 | — |
| 2024-08-15 | 12.70 | $12.96 | — |
| 2024-08-14 | 12.70 | $12.82 | — |
| 2024-08-13 | 12.70 | $12.79 | — |
| 2024-08-12 | 12.71 | $12.65 | — |
| 2024-08-09 | 12.73 | $12.65 | — |
| 2024-08-08 | 12.74 | $12.60 | — |
| 2024-08-07 | 12.76 | $12.41 | — |
| 2024-08-06 | 12.79 | $12.46 | — |
| 2024-08-05 | 12.80 | $12.39 | — |
| 2024-08-02 | 12.83 | $12.61 | — |
| 2024-08-01 | 12.84 | $12.76 | — |
| 2024-07-31 | 12.84 | $12.89 | — |
| 2024-07-30 | 12.83 | $12.74 | — |
| 2024-07-29 | 12.83 | $12.75 | — |
| 2024-07-26 | 12.82 | $12.75 | — |
| 2024-07-25 | 12.82 | $12.64 | — |
| 2024-07-24 | 12.82 | $12.67 | — |
| 2024-07-23 | 12.82 | $12.87 | — |
| 2024-07-22 | 12.82 | $12.85 | — |
| 2024-07-19 | 12.81 | $12.77 | — |
| 2024-07-18 | 12.81 | $12.83 | — |
| 2024-07-17 | 12.80 | $12.90 | — |
| 2024-07-16 | 12.79 | $13.05 | — |
| 2024-07-15 | 12.77 | $12.98 | — |
| 2024-07-12 | 12.76 | $12.97 | — |
| 2024-07-11 | 12.74 | $12.92 | — |
| 2024-07-10 | 12.72 | $12.92 | — |
| 2024-07-09 | 12.71 | $12.82 | — |
| 2024-07-08 | 12.69 | $12.85 | — |
| 2024-07-05 | 12.68 | $12.85 | — |
| 2024-07-03 | 12.66 | $12.78 | — |
| 2024-07-02 | 12.65 | $12.71 | — |
| 2024-07-01 | 12.64 | $12.67 | — |
| 2024-06-28 | 12.62 | $12.67 | — |
| 2024-06-27 | 12.61 | $12.69 | — |
| 2024-06-26 | 12.59 | $12.68 | — |
| 2024-06-25 | 12.59 | $12.71 | — |
| 2024-06-24 | 12.58 | $12.70 | — |
| 2024-06-21 | 12.57 | $12.70 | — |
| 2024-06-20 | 12.56 | $12.73 | — |
| 2024-06-18 | 12.55 | $12.74 | — |
| 2024-06-17 | 12.55 | $12.72 | — |
| 2024-06-14 | 12.54 | $12.65 | — |
| 2024-06-13 | 12.53 | $12.67 | — |
| 2024-06-12 | 12.53 | $12.65 | — |
| 2024-06-11 | 12.52 | $12.56 | — |
| 2024-06-10 | 12.51 | $12.56 | — |
| 2024-06-07 | 12.51 | $12.53 | — |
| 2024-06-06 | 12.50 | $12.58 | — |
| 2024-06-05 | 12.49 | $12.58 | — |
| 2024-06-04 | 12.48 | $12.45 | — |
| 2024-06-03 | 12.47 | $12.46 | — |
| 2024-05-31 | 12.46 | $12.44 | — |
| 2024-05-30 | 12.45 | $12.38 | — |
| 2024-05-29 | 12.43 | $12.40 | — |
| 2024-05-28 | 12.41 | $12.51 | — |
| 2024-05-24 | 12.40 | $12.54 | — |
| 2024-05-23 | 12.38 | $12.48 | — |
| 2024-05-22 | 12.36 | $12.55 | — |
| 2024-05-21 | 12.34 | $12.60 | — |
| 2024-05-20 | 12.32 | $12.59 | — |
| 2024-05-17 | 12.29 | $12.57 | — |
| 2024-05-16 | 12.26 | $12.57 | — |
| 2024-05-15 | 12.23 | $12.60 | — |
| 2024-05-14 | 12.20 | $12.47 | — |
| 2024-05-13 | 12.18 | $12.42 | — |
| 2024-05-10 | 12.16 | $12.42 | — |
| 2024-05-09 | 12.15 | $12.40 | — |
| 2024-05-08 | 12.15 | $12.36 | — |
| 2024-05-07 | 12.15 | $12.36 | — |
| 2024-05-06 | 12.15 | $12.34 | — |
| 2024-05-03 | 12.16 | $12.23 | — |
| 2024-05-02 | 12.16 | $12.13 | — |
| 2024-05-01 | 12.17 | $12.05 | — |
| 2024-04-30 | 12.19 | $12.06 | — |
| 2024-04-29 | 12.21 | $12.21 | — |
| 2024-04-26 | 12.22 | $12.18 | — |
| 2024-04-25 | 12.23 | $12.09 | — |
| 2024-04-24 | 12.25 | $12.14 | — |
| 2024-04-23 | 12.26 | $12.15 | — |
| 2024-04-22 | 12.28 | $12.01 | — |
| 2024-04-19 | 12.30 | $11.94 | — |
| 2024-04-18 | 12.32 | $12.01 | — |
| 2024-04-17 | 12.34 | $12.04 | — |
| 2024-04-16 | 12.36 | $12.07 | — |
| 2024-04-15 | 12.37 | $12.09 | — |
| 2024-04-12 | 12.37 | $12.21 | — |
| 2024-04-11 | 12.38 | $12.35 | — |
| 2024-04-10 | 12.38 | $12.31 | — |
| 2024-04-09 | 12.38 | $12.42 | — |
| 2024-04-08 | 12.37 | $12.41 | — |
| 2024-04-05 | 12.36 | $12.40 | — |
| 2024-04-04 | 12.36 | $12.32 | — |
| 2024-04-03 | 12.36 | $12.41 | — |
| 2024-04-02 | 12.34 | $12.37 | — |
| 2024-04-01 | 12.34 | $12.44 | — |
| 2024-03-28 | 12.33 | $12.46 | — |
| 2024-03-27 | 12.31 | $12.47 | — |
| 2024-03-26 | 12.29 | $12.40 | — |
| 2024-03-25 | 12.28 | $12.41 | — |
| 2024-03-22 | 12.27 | $12.43 | — |
| 2024-03-21 | 12.25 | $12.46 | — |
| 2024-03-20 | 12.23 | $12.40 | — |
| 2024-03-19 | 12.21 | $12.30 | — |
| 2024-03-18 | 12.19 | $12.26 | — |
| 2024-03-15 | 12.18 | $12.22 | — |
| 2024-03-14 | 12.17 | $12.28 | — |
| 2024-03-13 | 12.15 | $12.33 | — |
| 2024-03-12 | 12.13 | $12.33 | — |
| 2024-03-11 | 12.11 | $12.26 | — |
| 2024-03-08 | 12.10 | $12.29 | — |
| 2024-03-07 | 12.08 | $12.35 | — |
| 2024-03-06 | 12.06 | $12.23 | — |
| 2024-03-05 | 12.04 | $12.17 | — |
| 2024-03-04 | 12.03 | $12.25 | — |
| 2024-03-01 | 12.01 | $12.26 | — |
| 2024-02-29 | 11.99 | $12.14 | — |
| 2024-02-28 | 11.97 | $12.11 | — |
| 2024-02-27 | 11.95 | $12.13 | — |
| 2024-02-26 | 11.94 | $12.11 | — |
| 2024-02-23 | 11.92 | $12.13 | — |
| 2024-02-22 | 11.91 | $12.12 | — |
| 2024-02-21 | 11.89 | $11.95 | — |
| 2024-02-20 | 11.87 | $11.96 | — |
| 2024-02-16 | 11.86 | $11.99 | — |
| 2024-02-15 | 11.85 | $12.03 | — |
| 2024-02-14 | 11.82 | $11.94 | — |
| 2024-02-13 | 11.80 | $11.84 | — |
| 2024-02-12 | 11.79 | $11.99 | — |
| 2024-02-09 | 11.77 | $11.99 | — |
| 2024-02-08 | 11.76 | $11.95 | — |
| 2024-02-07 | 11.74 | $11.93 | — |
| 2024-02-06 | 11.72 | $11.87 | — |
| 2024-02-05 | 11.71 | $11.83 | — |
| 2024-02-02 | 11.69 | $11.89 | — |
| 2024-02-01 | 11.67 | $11.85 | — |
| 2024-01-31 | 11.66 | $11.74 | — |
| 2024-01-30 | 11.65 | $11.84 | — |
| 2024-01-29 | 11.64 | $11.85 | — |
| 2024-01-26 | 11.63 | $11.77 | — |
| 2024-01-25 | 11.63 | $11.77 | — |
| 2024-01-24 | 11.63 | $11.73 | — |
| 2024-01-23 | 11.62 | $11.70 | — |
| 2024-01-22 | 11.62 | $11.71 | — |
| 2024-01-19 | 11.62 | $11.68 | — |
| 2024-01-18 | 11.63 | $11.59 | — |
| 2024-01-17 | 11.64 | $11.52 | — |
| 2024-01-16 | 11.65 | $11.59 | — |
| 2024-01-12 | 11.65 | $11.66 | — |
| 2024-01-11 | 11.65 | $11.64 | — |
| 2024-01-10 | 11.65 | $11.62 | — |
| 2024-01-09 | 11.64 | $11.59 | — |
| 2024-01-08 | 11.63 | $11.61 | — |
| 2024-01-05 | 11.62 | $11.49 | — |
| 2024-01-04 | 11.61 | $11.50 | — |
| 2024-01-03 | 11.60 | $11.51 | — |
| 2024-01-02 | 11.59 | $11.60 | — |
| 2023-12-29 | 11.58 | $11.69 | — |
| 2023-12-28 | 11.56 | $11.72 | — |
| 2023-12-27 | 11.54 | $11.72 | — |
| 2023-12-26 | 11.52 | $11.68 | — |
| 2023-12-22 | 11.50 | $11.63 | — |
| 2023-12-21 | 11.48 | $11.62 | — |
| 2023-12-20 | 11.46 | $11.72 | — |
| 2023-12-19 | 11.44 | $11.83 | — |
| 2023-12-18 | 11.41 | $11.76 | — |
| 2023-12-15 | 11.38 | $11.74 | — |
| 2023-12-14 | 11.35 | $11.75 | — |
| 2023-12-13 | 11.32 | $11.65 | — |
| 2023-12-12 | 11.29 | $11.50 | — |
| 2023-12-11 | 11.26 | $11.45 | — |
| 2023-12-08 | 11.24 | $11.39 | — |
| 2023-12-07 | 11.21 | $11.36 | — |
| 2023-12-06 | 11.18 | $11.31 | — |
| 2023-12-05 | 11.16 | $11.33 | — |
| 2023-12-04 | 11.13 | $11.35 | — |
| 2023-12-01 | 11.11 | $11.40 | — |
| 2023-11-30 | 11.08 | $11.31 | — |
| 2023-11-29 | 11.04 | $11.29 | — |
| 2023-11-28 | 11.00 | $11.27 | — |
| 2023-11-27 | 10.96 | $11.26 | — |
| 2023-11-24 | 10.91 | $11.28 | — |
| 2023-11-22 | 10.87 | $11.26 | — |
| 2023-11-21 | 10.83 | $11.23 | — |
| 2023-11-20 | 10.80 | $11.25 | — |
| 2023-11-17 | 10.76 | $11.18 | — |
| 2023-11-16 | 10.73 | $11.13 | — |
| 2023-11-15 | 10.70 | $11.13 | — |
| 2023-11-14 | 10.68 | $11.13 | — |
| 2023-11-13 | 10.66 | $10.92 | — |
| 2023-11-10 | 10.66 | $10.92 | — |
| 2023-11-09 | 10.65 | $10.81 | — |
| 2023-11-08 | 10.64 | $10.87 | — |
| 2023-11-07 | 10.64 | $10.86 | — |
| 2023-11-06 | 10.64 | $10.84 | — |
| 2023-11-03 | 10.63 | $10.85 | — |
| 2023-11-02 | 10.62 | $10.74 | — |
| 2023-11-01 | 10.62 | $10.57 | — |
| 2023-10-31 | 10.62 | $10.48 | — |
| 2023-10-30 | 10.62 | $10.45 | — |
| 2023-10-27 | 10.63 | $10.37 | — |
| 2023-10-26 | 10.65 | $10.40 | — |
| 2023-10-25 | 10.66 | $10.47 | — |
| 2023-10-24 | 10.67 | $10.58 | — |
| 2023-10-23 | 10.68 | $10.52 | — |
| 2023-10-20 | 10.69 | $10.52 | — |
| 2023-10-19 | 10.70 | $10.59 | — |
| 2023-10-18 | 10.71 | $10.67 | — |
| 2023-10-17 | 10.72 | $10.79 | — |
| 2023-10-16 | 10.73 | $10.80 | — |
| 2023-10-13 | 10.74 | $10.73 | — |
| 2023-10-12 | 10.76 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.84 | — |
| 2023-10-10 | 10.78 | $10.80 | — |
| 2023-10-09 | 10.80 | $10.72 | — |
| 2023-10-06 | 10.81 | $10.67 | — |
| 2023-10-05 | 10.83 | $10.58 | — |
| 2023-10-04 | 10.85 | $10.58 | — |
| 2023-10-03 | 10.88 | $10.52 | — |
| 2023-10-02 | 10.91 | $10.66 | — |
| 2023-09-29 | 10.93 | $10.71 | — |
| 2023-09-28 | 10.95 | $10.73 | — |
| 2023-09-27 | 10.97 | $10.67 | — |
| 2023-09-26 | 11.00 | $10.66 | — |
| 2023-09-25 | 11.01 | $10.77 | — |
| 2023-09-22 | 11.02 | $10.77 | — |
| 2023-09-21 | 11.03 | $10.77 | — |
| 2023-09-20 | 11.04 | $10.92 | — |
| 2023-09-19 | 11.04 | $10.98 | — |
| 2023-09-18 | 11.03 | $11.01 | — |
| 2023-09-15 | 11.03 | $11.02 | — |
| 2023-09-14 | 11.02 | $11.10 | — |
| 2023-09-13 | 11.01 | $11.04 | — |
| 2023-09-12 | 11.01 | $11.04 | — |
| 2023-09-11 | 11.02 | $11.08 | — |
| 2023-09-08 | 11.02 | $11.03 | — |
| 2023-09-07 | 11.02 | $11.03 | — |
| 2023-09-06 | 11.03 | $11.04 | — |
| 2023-09-05 | 11.03 | $11.08 | — |
| 2023-09-01 | 11.04 | $11.14 | — |
| 2023-08-31 | 11.04 | $11.15 | — |
| 2023-08-30 | 11.04 | $11.15 | — |
| 2023-08-29 | 11.04 | $11.13 | — |
| 2023-08-28 | 11.05 | $10.99 | — |
| 2023-08-25 | 11.06 | $10.93 | — |
| 2023-08-24 | 11.08 | $10.89 | — |
| 2023-08-23 | 11.10 | $11.01 | — |
| 2023-08-22 | 11.12 | $10.91 | — |
| 2023-08-21 | 11.13 | $10.92 | — |
| 2023-08-18 | 11.15 | $10.88 | — |
| 2023-08-17 | 11.17 | $10.87 | — |
| 2023-08-16 | 11.19 | $10.95 | — |
| 2023-08-15 | 11.21 | $11.01 | — |
| 2023-08-14 | 11.22 | $11.11 | — |
| 2023-08-11 | 11.23 | $11.09 | — |
| 2023-08-10 | 11.24 | $11.13 | — |
| 2023-08-09 | 11.24 | $11.13 | — |
| 2023-08-08 | 11.24 | $11.17 | — |
| 2023-08-07 | 11.24 | $11.21 | — |
| 2023-08-04 | 11.22 | $11.14 | — |
| 2023-08-03 | 11.21 | $11.13 | — |
| 2023-08-02 | 11.20 | $11.16 | — |
| 2023-08-01 | 11.19 | $11.30 | — |
| 2023-07-31 | 11.18 | $11.34 | — |
| 2023-07-28 | 11.17 | $11.33 | — |
| 2023-07-27 | 11.15 | $11.24 | — |
| 2023-07-26 | 11.13 | $11.29 | — |
| 2023-07-25 | 11.12 | $11.29 | — |
| 2023-07-24 | 11.09 | $11.25 | — |
| 2023-07-21 | 11.07 | $11.25 | — |
| 2023-07-20 | 11.06 | $11.24 | — |
| 2023-07-19 | 11.04 | $11.32 | — |
| 2023-07-18 | 11.03 | $11.31 | — |
| 2023-07-17 | 11.01 | $11.25 | — |
| 2023-07-14 | 11.00 | $11.23 | — |
| 2023-07-13 | 10.99 | $11.24 | — |
| 2023-07-12 | 10.97 | $11.14 | — |
| 2023-07-11 | 10.96 | $11.04 | — |
| 2023-07-10 | 10.95 | $10.97 | — |
| 2023-07-07 | 10.94 | $10.91 | — |
| 2023-07-06 | 10.93 | $10.90 | — |
| 2023-07-05 | 10.93 | $11.01 | — |
| 2023-07-03 | 10.92 | $11.05 | — |
| 2023-06-30 | 10.91 | $11.05 | — |
| 2023-06-29 | 10.89 | $10.96 | — |
| 2023-06-28 | 10.87 | $10.95 | — |
| 2023-06-27 | 10.86 | $10.94 | — |
| 2023-06-26 | 10.84 | $10.86 | — |
| 2023-06-23 | 10.83 | $10.87 | — |
| 2023-06-22 | 10.81 | $10.93 | — |
| 2023-06-21 | 10.80 | $10.95 | — |
| 2023-06-20 | 10.79 | $10.96 | — |
| 2023-06-16 | 10.77 | $11.01 | — |
| 2023-06-15 | 10.76 | $11.05 | — |
| 2023-06-14 | 10.74 | $10.95 | — |
| 2023-06-13 | 10.72 | $10.94 | — |
| 2023-06-12 | 10.71 | $10.90 | — |
| 2023-06-09 | 10.69 | $10.81 | — |
| 2023-06-08 | 10.69 | $10.82 | — |
| 2023-06-07 | 10.68 | $10.77 | — |
| 2023-06-06 | 10.67 | $10.81 | — |
| 2023-06-05 | 10.66 | $10.78 | — |
| 2023-06-02 | 10.66 | $10.81 | — |
| 2023-06-01 | 10.64 | $10.71 | — |
| 2023-05-31 | 10.64 | $10.63 | — |
| 2023-05-30 | 10.64 | $10.66 | — |
| 2023-05-26 | 10.64 | $10.67 | — |
| 2023-05-25 | 10.64 | $10.55 | — |
| 2023-05-24 | 10.64 | $10.55 | — |
| 2023-05-23 | 10.64 | $10.62 | — |
| 2023-05-22 | 10.64 | $10.71 | — |
| 2023-05-19 | 10.64 | $10.70 | — |
| 2023-05-18 | 10.64 | $10.71 | — |
| 2023-05-17 | 10.63 | $10.67 | — |
| 2023-05-16 | 10.63 | $10.60 | — |
| 2023-05-15 | 10.63 | $10.66 | — |
| 2023-05-12 | 10.63 | $10.62 | — |
| 2023-05-11 | 10.64 | $10.65 | — |
| 2023-05-10 | 10.64 | $10.66 | — |
| 2023-05-09 | 10.63 | $10.63 | — |
| 2023-05-08 | 10.63 | $10.66 | — |
| 2023-05-05 | 10.63 | $10.66 | — |
| 2023-05-04 | 10.62 | $10.57 | — |
| 2023-05-03 | 10.62 | $10.61 | — |
| 2023-05-02 | 10.62 | $10.61 | — |
| 2023-05-01 | 10.62 | $10.67 | — |
| 2023-04-28 | 10.62 | $10.70 | — |
| 2023-04-27 | 10.61 | $10.63 | — |
| 2023-04-26 | 10.60 | $10.53 | — |
| 2023-04-25 | 10.59 | $10.56 | — |
| 2023-04-24 | 10.58 | $10.66 | — |
| 2023-04-21 | 10.56 | $10.64 | — |
| 2023-04-20 | 10.55 | $10.64 | — |
| 2023-04-19 | 10.53 | $10.65 | — |
| 2023-04-18 | 10.51 | $10.67 | — |
| 2023-04-17 | 10.49 | $10.65 | — |
| 2023-04-14 | 10.47 | $10.65 | — |
| 2023-04-13 | 10.45 | $10.69 | — |
| 2023-04-12 | 10.43 | $10.60 | — |
| 2023-04-11 | 10.41 | $10.60 | — |
| 2023-04-10 | 10.39 | $10.57 | — |
| 2023-04-06 | 10.37 | $10.58 | — |
| 2023-04-05 | 10.35 | $10.56 | — |
| 2023-04-04 | 10.34 | $10.60 | — |
| 2023-04-03 | 10.32 | $10.62 | — |
| 2023-03-31 | 10.31 | $10.57 | — |
| 2023-03-30 | 10.31 | $10.48 | — |
| 2023-03-29 | 10.30 | $10.42 | — |
| 2023-03-28 | 10.30 | $10.33 | — |
| 2023-03-27 | 10.29 | $10.34 | — |
| 2023-03-24 | 10.29 | $10.34 | — |
| 2023-03-23 | 10.29 | $10.34 | — |
| 2023-03-22 | 10.29 | $10.29 | — |
| 2023-03-21 | 10.29 | $10.35 | — |
| 2023-03-20 | 10.29 | $10.27 | — |
| 2023-03-17 | 10.30 | $10.23 | — |
| 2023-03-16 | 10.32 | $10.27 | — |
| 2023-03-15 | 10.33 | $10.17 | — |
| 2023-03-14 | 10.36 | $10.25 | — |
| 2023-03-13 | 10.37 | $10.16 | — |
| 2023-03-10 | 10.39 | $10.16 | — |
| 2023-03-09 | 10.41 | $10.23 | — |
| 2023-03-08 | 10.43 | $10.33 | — |
| 2023-03-07 | 10.45 | $10.32 | — |
| 2023-03-06 | 10.46 | $10.44 | — |
| 2023-03-03 | 10.47 | $10.46 | — |
| 2023-03-02 | 10.48 | $10.33 | — |
| 2023-03-01 | 10.50 | $10.29 | — |
| 2023-02-28 | 10.52 | $10.30 | — |
| 2023-02-27 | 10.53 | $10.31 | — |
| 2023-02-24 | 10.54 | $10.26 | — |
| 2023-02-23 | 10.56 | $10.37 | — |
| 2023-02-22 | 10.56 | $10.33 | — |
| 2023-02-21 | 10.57 | $10.34 | — |
| 2023-02-17 | 10.58 | $10.50 | — |
| 2023-02-16 | 10.58 | $10.52 | — |
| 2023-02-15 | 10.57 | $10.61 | — |
| 2023-02-14 | 10.56 | $10.61 | — |
| 2023-02-13 | 10.55 | $10.61 | — |
| 2023-02-10 | 10.54 | $10.52 | — |
| 2023-02-09 | 10.54 | $10.54 | — |
| 2023-02-08 | 10.53 | $10.60 | — |
| 2023-02-07 | 10.51 | $10.65 | — |
| 2023-02-06 | 10.49 | $10.57 | — |
| 2023-02-03 | 10.47 | $10.66 | — |
| 2023-02-02 | 10.43 | $10.76 | — |
| 2023-02-01 | 10.40 | $10.69 | — |
| 2023-01-31 | 10.36 | $10.58 | — |
| 2023-01-30 | 10.33 | $10.49 | — |
| 2023-01-27 | 10.31 | $10.58 | — |
| 2023-01-26 | 10.28 | $10.59 | — |
| 2023-01-25 | 10.25 | $10.53 | — |
| 2023-01-24 | 10.22 | $10.51 | — |
| 2023-01-23 | 10.19 | $10.51 | — |
| 2023-01-20 | 10.20 | $10.44 | — |
| 2023-01-19 | 10.20 | $10.33 | — |
| 2023-01-18 | 10.20 | $10.38 | — |
| 2023-01-17 | 10.21 | $10.43 | — |
| 2023-01-13 | 10.22 | $10.44 | — |
| 2023-01-12 | 10.23 | $10.42 | — |
| 2023-01-11 | 10.25 | $10.34 | — |
| 2023-01-10 | 10.27 | $10.25 | — |
| 2023-01-09 | 10.29 | $10.22 | — |
| 2023-01-06 | 10.31 | $10.19 | — |
| 2023-01-05 | 10.33 | $10.00 | — |
| 2023-01-04 | 10.36 | $10.06 | — |
| 2023-01-03 | 10.39 | $9.98 | — |
| 2022-12-30 | 10.44 | $9.99 | — |
| 2022-12-29 | 10.48 | $10.02 | — |
| 2022-12-28 | 10.52 | $9.89 | — |
| 2022-12-27 | 10.55 | $9.98 | — |
| 2022-12-23 | 10.58 | $10.01 | — |
| 2022-12-22 | 10.61 | $9.98 | — |
| 2022-12-21 | 10.64 | $10.55 | — |
| 2022-12-20 | 10.65 | $10.44 | — |
| 2022-12-19 | 10.65 | $10.44 | — |
| 2022-12-16 | 10.65 | $10.51 | — |
| 2022-12-15 | 10.65 | $10.59 | — |
| 2022-12-14 | 10.65 | $10.78 | — |
| 2022-12-13 | 10.64 | $10.79 | — |
| 2022-12-12 | 10.63 | $10.71 | — |
| 2022-12-09 | 10.62 | $10.63 | — |
| 2022-12-08 | 10.61 | $10.67 | — |
| 2022-12-07 | 10.58 | $10.62 | — |
| 2022-12-06 | 10.56 | $10.61 | — |
| 2022-12-05 | 10.54 | $10.69 | — |
| 2022-12-02 | 10.50 | $10.85 | — |
| 2022-12-01 | 10.46 | $10.84 | — |
| 2022-11-30 | 10.42 | $10.79 | — |
| 2022-11-29 | 10.38 | $10.54 | — |
| 2022-11-28 | 10.36 | $10.54 | — |
| 2022-11-25 | 10.35 | $10.65 | — |
| 2022-11-23 | 10.32 | $10.64 | — |
| 2022-11-22 | 10.29 | $10.57 | — |
| 2022-11-21 | 10.27 | $10.47 | — |
| 2022-11-18 | 10.24 | $10.52 | — |
| 2022-11-17 | 10.21 | $10.50 | — |
| 2022-11-16 | 10.18 | $10.55 | — |
| 2022-11-15 | 10.14 | $10.61 | — |
| 2022-11-14 | 10.11 | $10.51 | — |
| 2022-11-11 | 10.07 | $10.58 | — |
| 2022-11-10 | 10.03 | $10.48 | — |
| 2022-11-09 | 9.99 | $10.06 | — |
| 2022-11-08 | 9.98 | $10.19 | — |
| 2022-11-07 | 9.95 | $10.13 | — |
| 2022-11-04 | 9.94 | $10.07 | — |
| 2022-11-03 | 9.93 | $9.92 | — |
| 2022-11-02 | 9.93 | $9.99 | — |
| 2022-11-01 | 9.94 | $10.15 | — |
| 2022-10-31 | 9.94 | $10.14 | — |
| 2022-10-28 | 9.93 | $10.19 | — |
| 2022-10-27 | 9.90 | $10.08 | — |
| 2022-10-26 | 9.89 | $10.12 | — |
| 2022-10-25 | 9.88 | $10.11 | — |
| 2022-10-24 | 9.86 | $9.96 | — |
| 2022-10-21 | 9.85 | $9.92 | — |
| 2022-10-20 | 9.85 | $9.77 | — |
| 2022-10-19 | 9.86 | $9.83 | — |
| 2022-10-18 | 9.88 | $9.92 | — |
| 2022-10-17 | 9.90 | $9.84 | — |
| 2022-10-14 | 9.92 | $9.66 | — |
| 2022-10-13 | 9.96 | $9.83 | — |
| 2022-10-12 | 9.98 | $9.71 | — |
| 2022-10-11 | 10.02 | $9.72 | — |
| 2022-10-10 | 10.06 | $9.78 | — |
| 2022-10-07 | 10.11 | $9.86 | — |
| 2022-10-06 | 10.15 | $10.05 | — |
| 2022-10-05 | 10.17 | $10.13 | — |
| 2022-10-04 | 10.19 | $10.17 | — |
| 2022-10-03 | 10.20 | $9.91 | — |
| 2022-09-30 | 10.23 | $9.71 | — |
| 2022-09-29 | 10.27 | $9.79 | — |
| 2022-09-28 | 10.30 | $9.93 | — |
| 2022-09-27 | 10.33 | $9.74 | — |
| 2022-09-26 | 10.38 | $9.76 | — |
| 2022-09-23 | 10.43 | $9.88 | — |
| 2022-09-22 | 10.48 | $10.04 | — |
| 2022-09-21 | 10.52 | $10.15 | — |
| 2022-09-20 | 10.55 | $10.26 | — |
| 2022-09-19 | 10.58 | $10.36 | — |
| 2022-09-16 | 10.61 | $10.33 | — |
| 2022-09-15 | 10.65 | $10.40 | — |
| 2022-09-14 | 10.68 | $10.47 | — |
| 2022-09-13 | 10.71 | $10.44 | — |
| 2022-09-12 | 10.75 | $10.77 | — |
| 2022-09-09 | 10.77 | $10.69 | — |
| 2022-09-08 | 10.79 | $10.55 | — |
| 2022-09-07 | 10.81 | $10.50 | — |
| 2022-09-06 | 10.83 | $10.37 | — |
| 2022-09-02 | 10.86 | $10.43 | — |
| 2022-09-01 | 10.88 | $10.47 | — |
| 2022-08-31 | 10.91 | $10.51 | — |
| 2022-08-30 | 10.93 | $10.56 | — |
| 2022-08-29 | 10.94 | $10.64 | — |
| 2022-08-26 | 10.95 | $10.70 | — |
| 2022-08-25 | 10.96 | $10.94 | — |
| 2022-08-24 | 10.95 | $10.82 | — |
| 2022-08-23 | 10.94 | $10.79 | — |
| 2022-08-22 | 10.93 | $10.80 | — |
| 2022-08-19 | 10.92 | $10.96 | — |
| 2022-08-18 | 10.90 | $11.09 | — |
| 2022-08-17 | 10.88 | $11.08 | — |
| 2022-08-16 | 10.85 | $11.17 | — |
| 2022-08-15 | 10.82 | $11.17 | — |
| 2022-08-12 | 10.77 | $11.17 | — |
| 2022-08-11 | 10.73 | $11.04 | — |
| 2022-08-10 | 10.69 | $11.05 | — |
| 2022-08-09 | 10.65 | $10.86 | — |
| 2022-08-08 | 10.62 | $10.93 | — |
| 2022-08-05 | 10.59 | $10.90 | — |
| 2022-08-04 | 10.57 | $10.94 | — |
| 2022-08-03 | 10.54 | $10.90 | — |
| 2022-08-02 | 10.51 | $10.79 | — |
| 2022-08-01 | 10.49 | $10.87 | — |
| 2022-07-29 | 10.46 | $10.88 | — |
| 2022-07-28 | 10.44 | $10.79 | — |
| 2022-07-27 | 10.41 | $10.69 | — |
| 2022-07-26 | 10.40 | $10.50 | — |
| 2022-07-25 | 10.40 | $10.59 | — |
| 2022-07-22 | 10.39 | $10.57 | — |
| 2022-07-21 | 10.38 | $10.63 | — |
| 2022-07-20 | 10.36 | $10.53 | — |
| 2022-07-19 | 10.34 | $10.50 | — |
| 2022-07-18 | 10.32 | $10.32 | — |
| 2022-07-15 | 10.31 | $10.34 | — |
| 2022-07-14 | 10.31 | $10.19 | — |
| 2022-07-13 | 10.31 | $10.25 | — |
| 2022-07-12 | 10.31 | $10.27 | — |
| 2022-07-11 | 10.32 | $10.33 | — |
| 2022-07-08 | 10.35 | $10.43 | — |
| 2022-07-07 | 10.37 | $10.44 | — |
| 2022-07-06 | 10.40 | $10.32 | — |
| 2022-07-05 | 10.44 | $10.35 | — |
| 2022-07-01 | 10.47 | $10.36 | — |
| 2022-06-30 | 10.51 | $10.30 | — |
| 2022-06-29 | 10.54 | $10.35 | — |
| 2022-06-28 | 10.57 | $10.36 | — |
| 2022-06-27 | 10.61 | $10.47 | — |
| 2022-06-24 | 10.63 | $10.48 | — |
| 2022-06-23 | 10.64 | $10.29 | — |
| 2022-06-22 | 10.67 | $10.23 | — |
| 2022-06-21 | 10.69 | $10.24 | — |
| 2022-06-17 | 10.71 | $10.11 | — |
| 2022-06-16 | 10.74 | $10.10 | — |
| 2022-06-15 | 10.77 | $10.32 | — |
| 2022-06-14 | 10.79 | $10.18 | — |
| 2022-06-13 | 10.82 | $10.24 | — |
| 2022-06-10 | 10.85 | $10.58 | — |
| 2022-06-09 | 10.85 | $10.79 | — |
| 2022-06-08 | 10.83 | $10.97 | — |
| 2022-06-07 | 10.81 | $11.05 | — |
| 2022-06-06 | 10.79 | $10.99 | — |
| 2022-06-03 | 10.78 | $10.98 | — |
| 2022-06-02 | 10.78 | $11.09 | — |
| 2022-06-01 | 10.79 | $10.94 | — |
| 2022-05-31 | 10.79 | $11.03 | — |
| 2022-05-27 | 10.79 | $11.08 | — |
| 2022-05-26 | 10.78 | $10.91 | — |
| 2022-05-25 | 10.80 | $10.77 | — |
| 2022-05-24 | 10.81 | $10.71 | — |
| 2022-05-23 | 10.83 | $10.76 | — |
| 2022-05-20 | 10.85 | $10.67 | — |
| 2022-05-19 | 10.88 | $10.64 | — |
| 2022-05-18 | 10.92 | $10.63 | — |
| 2022-05-17 | 10.96 | $10.86 | — |
| 2022-05-16 | 11.00 | $10.73 | — |
| 2022-05-13 | 11.04 | $10.75 | — |
| 2022-05-12 | 11.07 | $10.55 | — |
| 2022-05-11 | 11.13 | $10.53 | — |
| 2022-05-10 | 11.18 | $10.60 | — |
| 2022-05-09 | 11.22 | $10.56 | — |
| 2022-05-06 | 11.28 | $10.83 | — |
| 2022-05-05 | 11.32 | $10.93 | — |
| 2022-05-04 | 11.36 | $11.22 | — |
| 2022-05-03 | 11.39 | $11.03 | — |
| 2022-05-02 | 11.44 | $10.99 | — |
| 2022-04-29 | 11.48 | $10.97 | — |
| 2022-04-28 | 11.53 | $11.19 | — |
| 2022-04-27 | 11.56 | $11.04 | — |
| 2022-04-26 | 11.61 | $11.03 | — |
| 2022-04-25 | 11.65 | $11.25 | — |
| 2022-04-22 | 11.68 | $11.22 | — |
| 2022-04-21 | 11.71 | $11.41 | — |
| 2022-04-20 | 11.73 | $11.56 | — |
| 2022-04-19 | 11.74 | $11.57 | — |
| 2022-04-18 | 11.75 | $11.48 | — |
| 2022-04-14 | 11.77 | $11.52 | — |
| 2022-04-13 | 11.78 | $11.63 | — |
| 2022-04-12 | 11.78 | $11.51 | — |
| 2022-04-11 | 11.77 | $11.54 | — |
| 2022-04-08 | 11.75 | $11.67 | — |
| 2022-04-07 | 11.73 | $11.71 | — |
| 2022-04-06 | 11.72 | $11.69 | — |
| 2022-04-05 | 11.71 | $11.81 | — |
| 2022-04-04 | 11.68 | $11.96 | — |
| 2022-04-01 | 11.65 | $11.88 | — |
| 2022-03-31 | 11.63 | $11.84 | — |
| 2022-03-30 | 11.62 | $11.96 | — |
| 2022-03-29 | 11.61 | $12.00 | — |
| 2022-03-28 | 11.60 | $11.84 | — |
| 2022-03-25 | 11.60 | $11.80 | — |
| 2022-03-24 | 11.60 | $11.83 | — |
| 2022-03-23 | 11.59 | $11.75 | — |
| 2022-03-22 | 11.58 | $11.84 | — |
| 2022-03-21 | 11.58 | $11.76 | — |
| 2022-03-18 | 11.58 | $11.83 | — |
| 2022-03-17 | 11.59 | $11.71 | — |
| 2022-03-16 | 11.60 | $11.58 | — |
| 2022-03-15 | 11.63 | $11.33 | — |
| 2022-03-14 | 11.66 | $11.21 | — |
| 2022-03-11 | 11.69 | $11.31 | — |
| 2022-03-10 | 11.73 | $11.43 | — |
| 2022-03-09 | 11.77 | $11.49 | — |
| 2022-03-08 | 11.80 | $11.25 | — |
| 2022-03-07 | 11.84 | $11.29 | — |
| 2022-03-04 | 11.88 | $11.57 | — |
| 2022-03-03 | 11.90 | $11.68 | — |
| 2022-03-02 | 11.93 | $11.79 | — |
| 2022-03-01 | 11.95 | $11.70 | — |
| 2022-02-28 | 11.97 | $11.82 | — |
| 2022-02-25 | 11.97 | $11.84 | — |
| 2022-02-24 | 11.97 | $11.65 | — |
| 2022-02-23 | 11.98 | $11.60 | — |
| 2022-02-22 | 11.99 | $11.73 | — |
| 2022-02-18 | 12.01 | $11.83 | — |
| 2022-02-17 | 12.01 | $11.90 | — |
| 2022-02-16 | 12.03 | $12.07 | — |
| 2022-02-15 | 12.03 | $12.05 | — |
| 2022-02-14 | 12.04 | $11.90 | — |
| 2022-02-11 | 12.07 | $11.96 | — |
| 2022-02-10 | 12.10 | $12.10 | — |
| 2022-02-09 | 12.12 | $12.23 | — |
| 2022-02-08 | 12.14 | $12.08 | — |
| 2022-02-07 | 12.16 | $12.03 | — |
| 2022-02-04 | 12.18 | $12.05 | — |
| 2022-02-03 | 12.21 | $12.01 | — |
| 2022-02-02 | 12.23 | $12.24 | — |
| 2022-02-01 | 12.26 | $12.18 | — |
| 2022-01-31 | 12.29 | $12.10 | — |
| 2022-01-28 | 12.33 | $11.92 | — |
| 2022-01-27 | 12.37 | $11.78 | — |
| 2022-01-26 | 12.42 | $11.83 | — |
| 2022-01-25 | 12.47 | $11.86 | — |
| 2022-01-24 | 12.52 | $11.98 | — |
| 2022-01-21 | 12.56 | $11.99 | — |
| 2022-01-20 | 12.59 | $12.16 | — |
| 2022-01-19 | 12.66 | $12.22 | — |
| 2022-01-18 | 12.72 | $12.27 | — |
| 2022-01-14 | 12.78 | $12.46 | — |
| 2022-01-13 | 12.84 | $12.47 | — |
| 2022-01-12 | 12.90 | $12.60 | — |
| 2022-01-11 | 12.94 | $12.56 | — |
| 2022-01-10 | 12.99 | $12.46 | — |
| 2022-01-07 | 13.05 | $12.49 | — |
| 2022-01-06 | 13.11 | $12.54 | — |
| 2022-01-05 | 13.17 | $12.57 | — |
| 2022-01-04 | 13.22 | $12.77 | — |
| 2022-01-03 | 13.26 | $12.80 | — |
| 2021-12-31 | 13.29 | $12.81 | — |
| 2021-12-30 | 13.32 | $12.82 | — |
| 2021-12-29 | 13.35 | $12.81 | — |
| 2021-12-28 | 13.38 | $12.81 | — |
| 2021-12-27 | 13.42 | $12.83 | — |
| 2021-12-23 | 13.46 | $12.74 | — |
| 2021-12-22 | 13.51 | $12.68 | — |
| 2021-12-21 | 13.56 | $13.58 | — |
| 2021-12-20 | 13.57 | $13.39 | — |
| 2021-12-17 | 13.59 | $13.49 | — |
| 2021-12-16 | 13.61 | $13.54 | — |
| 2021-12-15 | 13.63 | $13.62 | — |
| 2021-12-14 | 13.65 | $13.49 | — |
| 2021-12-13 | 13.67 | $13.58 | — |
| 2021-12-10 | 13.69 | $13.67 | — |
| 2021-12-09 | 13.70 | $13.61 | — |
| 2021-12-08 | 13.71 | $13.71 | — |
| 2021-12-07 | 13.72 | $13.68 | — |
| 2021-12-06 | 13.73 | $13.47 | — |
| 2021-12-03 | 13.76 | $13.39 | — |
| 2021-12-02 | 13.78 | $13.48 | — |
| 2021-12-01 | 13.80 | $13.37 | — |
| 2021-11-30 | 13.83 | $13.47 | — |
| 2021-11-29 | 13.84 | $13.64 | — |
| 2021-11-26 | 13.85 | $13.54 | — |
| 2021-11-24 | 13.86 | $13.73 | — |
| 2021-11-23 | 13.86 | $13.71 | — |
| 2021-11-22 | 13.86 | $13.74 | — |
| 2021-11-19 | 13.86 | $13.86 | — |
| 2021-11-18 | 13.85 | $13.91 | — |
| 2021-11-17 | 13.84 | $13.93 | — |
| 2021-11-16 | 13.83 | $13.95 | — |
| 2021-11-15 | 13.81 | $13.93 | — |
| 2021-11-12 | 13.80 | $13.94 | — |
| 2021-11-11 | 13.78 | $13.86 | — |
| 2021-11-10 | 13.76 | $13.83 | — |
| 2021-11-09 | 13.74 | $13.97 | — |
| 2021-11-08 | 13.70 | $13.97 | — |
| 2021-11-05 | 13.67 | $13.95 | — |
| 2021-11-04 | 13.64 | $13.91 | — |
| 2021-11-03 | 13.61 | $13.88 | — |
| 2021-11-02 | 13.58 | $13.82 | — |
| 2021-11-01 | 13.56 | $13.81 | — |
| 2021-10-29 | 13.53 | $13.77 | — |
| 2021-10-28 | 13.50 | $13.78 | — |
| 2021-10-27 | 13.48 | $13.69 | — |
| 2021-10-26 | 13.46 | $13.74 | — |
| 2021-10-25 | 13.44 | $13.73 | — |
| 2021-10-22 | 13.43 | $13.70 | — |
| 2021-10-21 | 13.42 | $13.70 | — |
| 2021-10-20 | 13.42 | $13.66 | — |
| 2021-10-19 | 13.41 | $13.64 | — |
| 2021-10-18 | 13.40 | $13.57 | — |
| 2021-10-15 | 13.40 | $13.57 | — |
| 2021-10-14 | 13.40 | $13.51 | — |
| 2021-10-13 | 13.40 | $13.36 | — |
| 2021-10-12 | 13.42 | $13.28 | — |
| 2021-10-11 | 13.44 | $13.28 | — |
| 2021-10-08 | 13.46 | $13.35 | — |
| 2021-10-07 | 13.47 | $13.38 | — |
| 2021-10-06 | 13.49 | $13.30 | — |
| 2021-10-05 | 13.51 | $13.29 | — |
| 2021-10-04 | 13.53 | $13.20 | — |
| 2021-10-01 | 13.56 | $13.34 | — |
| 2021-09-30 | 13.58 | $13.24 | — |
| 2021-09-29 | 13.60 | $13.31 | — |
| 2021-09-28 | 13.62 | $13.32 | — |
| 2021-09-27 | 13.64 | $13.56 | — |
| 2021-09-24 | 13.64 | $13.59 | — |
| 2021-09-23 | 13.64 | $13.62 | — |
| 2021-09-22 | 13.64 | $13.53 | — |
| 2021-09-21 | 13.64 | $13.46 | — |
| 2021-09-20 | 13.64 | $13.42 | — |
| 2021-09-17 | 13.64 | $13.60 | — |
| 2021-09-16 | 13.63 | $13.66 | — |
| 2021-09-15 | 13.61 | $13.68 | — |
| 2021-09-14 | 13.60 | $13.62 | — |
| 2021-09-13 | 13.59 | $13.66 | — |
| 2021-09-10 | 13.59 | $13.64 | — |
| 2021-09-09 | 13.58 | $13.68 | — |
| 2021-09-08 | 13.57 | $13.70 | — |
| 2021-09-07 | 13.56 | $13.75 | — |
| 2021-09-03 | 13.55 | $13.77 | — |
| 2021-09-02 | 13.53 | $13.77 | — |
| 2021-09-01 | 13.52 | $13.72 | — |
| 2021-08-31 | 13.51 | $13.67 | — |
| 2021-08-30 | 13.50 | $13.68 | — |
| 2021-08-27 | 13.48 | $13.64 | — |
| 2021-08-26 | 13.47 | $13.52 | — |
| 2021-08-25 | 13.47 | $13.58 | — |
| 2021-08-24 | 13.46 | $13.55 | — |
| 2021-08-23 | 13.45 | $13.50 | — |
| 2021-08-20 | 13.45 | $13.40 | — |
| 2021-08-19 | 13.45 | $13.34 | — |
| 2021-08-18 | 13.45 | $13.37 | — |
| 2021-08-17 | 13.44 | $13.44 | — |
| 2021-08-16 | 13.43 | $13.51 | — |
| 2021-08-13 | 13.41 | $13.53 | — |
| 2021-08-12 | 13.39 | $13.49 | — |
| 2021-08-11 | 13.39 | $13.49 | — |
| 2021-08-10 | 13.38 | $13.48 | — |
| 2021-08-09 | 13.37 | $13.47 | — |
| 2021-08-06 | 13.37 | $13.48 | — |
| 2021-08-05 | 13.36 | $13.51 | — |
| 2021-08-04 | 13.35 | $13.46 | — |
| 2021-08-03 | 13.34 | $13.48 | — |
| 2021-08-02 | 13.34 | $13.42 | — |
| 2021-07-30 | 13.34 | $13.40 | — |
| 2021-07-29 | 13.33 | $13.46 | — |
| 2021-07-28 | 13.33 | $13.41 | — |
| 2021-07-27 | 13.32 | $13.35 | — |
| 2021-07-26 | 13.32 | $13.41 | — |
| 2021-07-23 | 13.32 | $13.42 | — |
| 2021-07-22 | 13.31 | $13.34 | — |
| 2021-07-21 | 13.31 | $13.30 | — |
| 2021-07-20 | 13.30 | $13.20 | — |
| 2021-07-19 | 13.30 | $13.09 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.57
2026-07-16
Close Price
$14.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
12.35
Maximum
14.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.57 | $14.58 | — |
| 2026-07-15 | 14.57 | $14.62 | — |
| 2026-07-14 | 14.57 | $14.56 | — |
| 2026-07-13 | 14.57 | $14.54 | — |
| 2026-07-10 | 14.57 | $14.63 | — |
| 2026-07-09 | 14.56 | $14.62 | — |
| 2026-07-08 | 14.56 | $14.56 | — |
| 2026-07-07 | 14.56 | $14.61 | — |
| 2026-07-06 | 14.55 | $14.68 | — |
| 2026-07-02 | 14.54 | $14.61 | — |
| 2026-07-01 | 14.53 | $14.60 | — |
| 2026-06-30 | 14.52 | $14.65 | — |
| 2026-06-29 | 14.51 | $14.62 | — |
| 2026-06-26 | 14.50 | $14.53 | — |
| 2026-06-25 | 14.49 | $14.53 | — |
| 2026-06-24 | 14.49 | $14.49 | — |
| 2026-06-23 | 14.49 | $14.47 | — |
| 2026-06-22 | 14.49 | $14.56 | — |
| 2026-06-18 | 14.49 | $14.60 | — |
| 2026-06-17 | 14.47 | $14.52 | — |
| 2026-06-16 | 14.47 | $14.61 | — |
| 2026-06-15 | 14.45 | $14.64 | — |
| 2026-06-12 | 14.43 | $14.51 | — |
| 2026-06-11 | 14.43 | $14.47 | — |
| 2026-06-10 | 14.42 | $14.27 | — |
| 2026-06-09 | 14.44 | $14.41 | — |
| 2026-06-08 | 14.44 | $14.37 | — |
| 2026-06-05 | 14.45 | $14.35 | — |
| 2026-06-04 | 14.46 | $14.59 | — |
| 2026-06-03 | 14.44 | $14.57 | — |
| 2026-06-02 | 14.43 | $14.63 | — |
| 2026-06-01 | 14.41 | $14.60 | — |
| 2026-05-29 | 14.39 | $14.61 | — |
| 2026-05-28 | 14.37 | $14.58 | — |
| 2026-05-27 | 14.34 | $14.53 | — |
| 2026-05-26 | 14.32 | $14.51 | — |
| 2026-05-22 | 14.31 | $14.43 | — |
| 2026-05-21 | 14.29 | $14.41 | — |
| 2026-05-20 | 14.28 | $14.37 | — |
| 2026-05-19 | 14.27 | $14.25 | — |
| 2026-05-18 | 14.27 | $14.33 | — |
| 2026-05-15 | 14.27 | $14.32 | — |
| 2026-05-14 | 14.26 | $14.49 | — |
| 2026-05-13 | 14.24 | $14.43 | — |
| 2026-05-12 | 14.22 | $14.39 | — |
| 2026-05-11 | 14.20 | $14.43 | — |
| 2026-05-08 | 14.17 | $14.42 | — |
| 2026-05-07 | 14.15 | $14.36 | — |
| 2026-05-06 | 14.12 | $14.45 | — |
| 2026-05-05 | 14.09 | $14.28 | — |
| 2026-05-04 | 14.07 | $14.21 | — |
| 2026-05-01 | 14.06 | $14.24 | — |
| 2026-04-30 | 14.04 | $14.23 | — |
| 2026-04-29 | 14.02 | $14.10 | — |
| 2026-04-28 | 14.01 | $14.14 | — |
| 2026-04-27 | 13.99 | $14.19 | — |
| 2026-04-24 | 13.97 | $14.20 | — |
| 2026-04-23 | 13.95 | $14.16 | — |
| 2026-04-22 | 13.93 | $14.19 | — |
| 2026-04-21 | 13.90 | $14.10 | — |
| 2026-04-20 | 13.88 | $14.20 | — |
| 2026-04-17 | 13.84 | $14.23 | — |
| 2026-04-16 | 13.80 | $14.13 | — |
| 2026-04-15 | 13.77 | $14.13 | — |
| 2026-04-14 | 13.73 | $14.11 | — |
| 2026-04-13 | 13.69 | $14.01 | — |
| 2026-04-10 | 13.66 | $13.91 | — |
| 2026-04-09 | 13.63 | $13.91 | — |
| 2026-04-08 | 13.60 | $13.87 | — |
| 2026-04-07 | 13.57 | $13.59 | — |
| 2026-04-06 | 13.57 | $13.57 | — |
| 2026-04-02 | 13.57 | $13.54 | — |
| 2026-04-01 | 13.57 | $13.54 | — |
| 2026-03-31 | 13.58 | $13.46 | — |
| 2026-03-30 | 13.59 | $13.23 | — |
| 2026-03-27 | 13.63 | $13.23 | — |
| 2026-03-26 | 13.67 | $13.35 | — |
| 2026-03-25 | 13.70 | $13.53 | — |
| 2026-03-24 | 13.72 | $13.45 | — |
| 2026-03-23 | 13.75 | $13.49 | — |
| 2026-03-20 | 13.78 | $13.38 | — |
| 2026-03-19 | 13.82 | $13.56 | — |
| 2026-03-18 | 13.84 | $13.59 | — |
| 2026-03-17 | 13.87 | $13.73 | — |
| 2026-03-16 | 13.89 | $13.70 | — |
| 2026-03-13 | 13.90 | $13.59 | — |
| 2026-03-12 | 13.94 | $13.66 | — |
| 2026-03-11 | 13.97 | $13.82 | — |
| 2026-03-10 | 13.98 | $13.85 | — |
| 2026-03-09 | 14.00 | $13.85 | — |
| 2026-03-06 | 14.01 | $13.79 | — |
| 2026-03-05 | 14.04 | $13.90 | — |
| 2026-03-04 | 14.05 | $13.98 | — |
| 2026-03-03 | 14.06 | $13.93 | — |
| 2026-03-02 | 14.07 | $14.09 | — |
| 2026-02-27 | 14.07 | $14.14 | — |
| 2026-02-26 | 14.06 | $14.15 | — |
| 2026-02-25 | 14.05 | $14.17 | — |
| 2026-02-24 | 14.04 | $14.11 | — |
| 2026-02-23 | 14.03 | $14.05 | — |
| 2026-02-20 | 14.03 | $14.13 | — |
| 2026-02-19 | 14.02 | $14.06 | — |
| 2026-02-18 | 14.02 | $14.07 | — |
| 2026-02-17 | 14.01 | $14.03 | — |
| 2026-02-13 | 14.01 | $14.02 | — |
| 2026-02-12 | 14.01 | $14.00 | — |
| 2026-02-11 | 14.01 | $14.09 | — |
| 2026-02-10 | 14.00 | $14.08 | — |
| 2026-02-09 | 13.99 | $14.09 | — |
| 2026-02-06 | 13.98 | $14.02 | — |
| 2026-02-05 | 13.97 | $13.84 | — |
| 2026-02-04 | 13.99 | $13.93 | — |
| 2026-02-03 | 13.99 | $13.94 | — |
| 2026-02-02 | 14.00 | $14.01 | — |
| 2026-01-30 | 14.00 | $13.97 | — |
| 2026-01-29 | 14.00 | $14.05 | — |
| 2026-01-28 | 14.00 | $14.04 | — |
| 2026-01-27 | 13.99 | $14.06 | — |
| 2026-01-26 | 13.99 | $14.00 | — |
| 2026-01-23 | 13.98 | $13.96 | — |
| 2026-01-22 | 13.99 | $13.95 | — |
| 2026-01-21 | 13.99 | $13.91 | — |
| 2026-01-20 | 14.00 | $13.81 | — |
| 2026-01-16 | 14.02 | $13.98 | — |
| 2026-01-15 | 14.02 | $13.97 | — |
| 2026-01-14 | 14.03 | $13.95 | — |
| 2026-01-13 | 14.04 | $13.97 | — |
| 2026-01-12 | 14.04 | $13.99 | — |
| 2026-01-09 | 14.05 | $13.96 | — |
| 2026-01-08 | 14.06 | $13.87 | — |
| 2026-01-07 | 14.08 | $13.88 | — |
| 2026-01-06 | 14.10 | $13.91 | — |
| 2026-01-05 | 14.12 | $13.84 | — |
| 2026-01-02 | 14.15 | $13.77 | — |
| 2025-12-31 | 14.19 | $13.70 | — |
| 2025-12-30 | 14.24 | $13.76 | — |
| 2025-12-29 | 14.29 | $13.76 | — |
| 2025-12-26 | 14.35 | $13.77 | — |
| 2025-12-24 | 14.41 | $13.77 | — |
| 2025-12-23 | 14.48 | $13.74 | — |
| 2025-12-22 | 14.55 | $14.66 | — |
| 2025-12-19 | 14.54 | $14.60 | — |
| 2025-12-18 | 14.54 | $14.53 | — |
| 2025-12-17 | 14.54 | $14.45 | — |
| 2025-12-16 | 14.55 | $14.54 | — |
| 2025-12-15 | 14.55 | $14.57 | — |
| 2025-12-12 | 14.54 | $14.58 | — |
| 2025-12-11 | 14.54 | $14.70 | — |
| 2025-12-10 | 14.52 | $14.67 | — |
| 2025-12-09 | 14.51 | $14.58 | — |
| 2025-12-08 | 14.50 | $14.59 | — |
| 2025-12-05 | 14.49 | $14.61 | — |
| 2025-12-04 | 14.48 | $14.61 | — |
| 2025-12-03 | 14.47 | $14.61 | — |
| 2025-12-02 | 14.45 | $14.56 | — |
| 2025-12-01 | 14.44 | $14.54 | — |
| 2025-11-28 | 14.43 | $14.64 | — |
| 2025-11-26 | 14.41 | $14.59 | — |
| 2025-11-25 | 14.39 | $14.50 | — |
| 2025-11-24 | 14.37 | $14.38 | — |
| 2025-11-21 | 14.37 | $14.26 | — |
| 2025-11-20 | 14.39 | $14.17 | — |
| 2025-11-19 | 14.41 | $14.28 | — |
| 2025-11-18 | 14.42 | $14.26 | — |
| 2025-11-17 | 14.44 | $14.32 | — |
| 2025-11-14 | 14.45 | $14.39 | — |
| 2025-11-13 | 14.46 | $14.41 | — |
| 2025-11-12 | 14.46 | $14.57 | — |
| 2025-11-11 | 14.45 | $14.54 | — |
| 2025-11-10 | 14.44 | $14.51 | — |
| 2025-11-07 | 14.44 | $14.38 | — |
| 2025-11-06 | 14.44 | $14.36 | — |
| 2025-11-05 | 14.45 | $14.42 | — |
| 2025-11-04 | 14.45 | $14.38 | — |
| 2025-11-03 | 14.46 | $14.49 | — |
| 2025-10-31 | 14.46 | $14.49 | — |
| 2025-10-30 | 14.45 | $14.49 | — |
| 2025-10-29 | 14.45 | $14.60 | — |
| 2025-10-28 | 14.43 | $14.62 | — |
| 2025-10-27 | 14.41 | $14.63 | — |
| 2025-10-24 | 14.39 | $14.53 | — |
| 2025-10-23 | 14.38 | $14.46 | — |
| 2025-10-22 | 14.37 | $14.42 | — |
| 2025-10-21 | 14.36 | $14.46 | — |
| 2025-10-20 | 14.35 | $14.47 | — |
| 2025-10-17 | 14.34 | $14.38 | — |
| 2025-10-16 | 14.34 | $14.37 | — |
| 2025-10-15 | 14.33 | $14.40 | — |
| 2025-10-14 | 14.33 | $14.35 | — |
| 2025-10-13 | 14.32 | $14.35 | — |
| 2025-10-10 | 14.32 | $14.19 | — |
| 2025-10-09 | 14.33 | $14.41 | — |
| 2025-10-08 | 14.33 | $14.46 | — |
| 2025-10-07 | 14.31 | $14.41 | — |
| 2025-10-06 | 14.30 | $14.44 | — |
| 2025-10-03 | 14.29 | $14.43 | — |
| 2025-10-02 | 14.27 | $14.41 | — |
| 2025-10-01 | 14.26 | $14.38 | — |
| 2025-09-30 | 14.25 | $14.32 | — |
| 2025-09-29 | 14.24 | $14.30 | — |
| 2025-09-26 | 14.23 | $14.27 | — |
| 2025-09-25 | 14.23 | $14.22 | — |
| 2025-09-24 | 14.23 | $14.30 | — |
| 2025-09-23 | 14.22 | $14.35 | — |
| 2025-09-22 | 14.21 | $14.37 | — |
| 2025-09-19 | 14.19 | $14.35 | — |
| 2025-09-18 | 14.17 | $14.35 | — |
| 2025-09-17 | 14.15 | $14.31 | — |
| 2025-09-16 | 14.14 | $14.35 | — |
| 2025-09-15 | 14.11 | $14.34 | — |
| 2025-09-12 | 14.09 | $14.29 | — |
| 2025-09-11 | 14.07 | $14.33 | — |
| 2025-09-10 | 14.04 | $14.24 | — |
| 2025-09-09 | 14.02 | $14.17 | — |
| 2025-09-08 | 14.00 | $14.17 | — |
| 2025-09-05 | 13.99 | $14.13 | — |
| 2025-09-04 | 13.97 | $14.08 | — |
| 2025-09-03 | 13.96 | $14.00 | — |
| 2025-09-02 | 13.96 | $13.97 | — |
| 2025-08-29 | 13.95 | $14.04 | — |
| 2025-08-28 | 13.95 | $14.09 | — |
| 2025-08-27 | 13.93 | $14.04 | — |
| 2025-08-26 | 13.92 | $14.02 | — |
| 2025-08-25 | 13.91 | $13.99 | — |
| 2025-08-22 | 13.90 | $14.04 | — |
| 2025-08-21 | 13.89 | $13.89 | — |
| 2025-08-20 | 13.88 | $13.92 | — |
| 2025-08-19 | 13.88 | $13.94 | — |
| 2025-08-18 | 13.87 | $13.98 | — |
| 2025-08-15 | 13.86 | $13.98 | — |
| 2025-08-14 | 13.85 | $13.99 | — |
| 2025-08-13 | 13.84 | $14.01 | — |
| 2025-08-12 | 13.82 | $13.97 | — |
| 2025-08-11 | 13.80 | $13.86 | — |
| 2025-08-08 | 13.80 | $13.88 | — |
| 2025-08-07 | 13.79 | $13.85 | — |
| 2025-08-06 | 13.78 | $13.85 | — |
| 2025-08-05 | 13.77 | $13.80 | — |
| 2025-08-04 | 13.77 | $13.86 | — |
| 2025-08-01 | 13.76 | $13.71 | — |
| 2025-07-31 | 13.77 | $13.79 | — |
| 2025-07-30 | 13.76 | $13.83 | — |
| 2025-07-29 | 13.76 | $13.86 | — |
| 2025-07-28 | 13.75 | $13.87 | — |
| 2025-07-25 | 13.73 | $13.91 | — |
| 2025-07-24 | 13.72 | $13.88 | — |
| 2025-07-23 | 13.70 | $13.89 | — |
| 2025-07-22 | 13.68 | $13.80 | — |
| 2025-07-21 | 13.67 | $13.80 | — |
| 2025-07-18 | 13.65 | $13.78 | — |
| 2025-07-17 | 13.64 | $13.78 | — |
| 2025-07-16 | 13.62 | $13.74 | — |
| 2025-07-15 | 13.61 | $13.71 | — |
| 2025-07-14 | 13.60 | $13.77 | — |
| 2025-07-11 | 13.58 | $13.75 | — |
| 2025-07-10 | 13.56 | $13.80 | — |
| 2025-07-09 | 13.54 | $13.77 | — |
| 2025-07-08 | 13.52 | $13.70 | — |
| 2025-07-07 | 13.50 | $13.71 | — |
| 2025-07-03 | 13.47 | $13.77 | — |
| 2025-07-02 | 13.44 | $13.71 | — |
| 2025-07-01 | 13.41 | $13.68 | — |
| 2025-06-30 | 13.39 | $13.71 | — |
| 2025-06-27 | 13.35 | $13.65 | — |
| 2025-06-26 | 13.32 | $13.60 | — |
| 2025-06-25 | 13.29 | $13.50 | — |
| 2025-06-24 | 13.27 | $13.38 | — |
| 2025-06-23 | 13.26 | $13.38 | — |
| 2025-06-20 | 13.24 | $13.31 | — |
| 2025-06-18 | 13.24 | $13.33 | — |
| 2025-06-17 | 13.23 | $13.32 | — |
| 2025-06-16 | 13.22 | $13.39 | — |
| 2025-06-13 | 13.20 | $13.33 | — |
| 2025-06-12 | 13.19 | $13.44 | — |
| 2025-06-11 | 13.16 | $13.40 | — |
| 2025-06-10 | 13.13 | $13.36 | — |
| 2025-06-09 | 13.11 | $13.33 | — |
| 2025-06-06 | 13.09 | $13.32 | — |
| 2025-06-05 | 13.06 | $13.28 | — |
| 2025-06-04 | 13.04 | $13.29 | — |
| 2025-06-03 | 13.01 | $13.25 | — |
| 2025-06-02 | 12.99 | $13.21 | — |
| 2025-05-30 | 12.96 | $13.16 | — |
| 2025-05-29 | 12.94 | $13.15 | — |
| 2025-05-28 | 12.92 | $13.11 | — |
| 2025-05-27 | 12.90 | $13.16 | — |
| 2025-05-23 | 12.88 | $12.99 | — |
| 2025-05-22 | 12.86 | $13.01 | — |
| 2025-05-21 | 12.85 | $13.00 | — |
| 2025-05-20 | 12.83 | $13.14 | — |
| 2025-05-19 | 12.80 | $13.15 | — |
| 2025-05-16 | 12.76 | $13.11 | — |
| 2025-05-15 | 12.73 | $13.06 | — |
| 2025-05-14 | 12.69 | $13.01 | — |
| 2025-05-13 | 12.66 | $13.03 | — |
| 2025-05-12 | 12.62 | $12.98 | — |
| 2025-05-09 | 12.58 | $12.77 | — |
| 2025-05-08 | 12.56 | $12.77 | — |
| 2025-05-07 | 12.54 | $12.75 | — |
| 2025-05-06 | 12.52 | $12.73 | — |
| 2025-05-05 | 12.49 | $12.78 | — |
| 2025-05-02 | 12.46 | $12.80 | — |
| 2025-05-01 | 12.43 | $12.66 | — |
| 2025-04-30 | 12.40 | $12.63 | — |
| 2025-04-29 | 12.38 | $12.62 | — |
| 2025-04-28 | 12.35 | $12.58 | — |
| 2025-04-25 | 12.33 | $12.55 | — |
| 2025-04-24 | 12.31 | $12.49 | — |
| 2025-04-23 | 12.29 | $12.32 | — |
| 2025-04-22 | 12.28 | $12.19 | — |
| 2025-04-21 | 12.29 | $12.02 | — |
| 2025-04-17 | 12.32 | $12.18 | — |
| 2025-04-16 | 12.34 | $12.18 | — |
| 2025-04-15 | 12.35 | $12.29 | — |
| 2025-04-14 | 12.36 | $12.27 | — |
| 2025-04-11 | 12.37 | $12.17 | — |
| 2025-04-10 | 12.39 | $12.05 | — |
| 2025-04-09 | 12.43 | $12.26 | — |
| 2025-04-08 | 12.44 | $11.69 | — |
| 2025-04-07 | 12.52 | $11.77 | — |
| 2025-04-04 | 12.60 | $11.87 | — |
| 2025-04-03 | 12.68 | $12.34 | — |
| 2025-04-02 | 12.71 | $12.67 | — |
| 2025-04-01 | 12.72 | $12.62 | — |
| 2025-03-31 | 12.73 | $12.57 | — |
| 2025-03-28 | 12.75 | $12.57 | — |
| 2025-03-27 | 12.76 | $12.69 | — |
| 2025-03-26 | 12.77 | $12.73 | — |
| 2025-03-25 | 12.78 | $12.83 | — |
| 2025-03-24 | 12.77 | $12.82 | — |
| 2025-03-21 | 12.77 | $12.73 | — |
| 2025-03-20 | 12.77 | $12.74 | — |
| 2025-03-19 | 12.77 | $12.76 | — |
| 2025-03-18 | 12.77 | $12.67 | — |
| 2025-03-17 | 12.79 | $12.73 | — |
| 2025-03-14 | 12.79 | $12.65 | — |
| 2025-03-13 | 12.81 | $12.50 | — |
| 2025-03-12 | 12.84 | $12.60 | — |
| 2025-03-11 | 12.86 | $12.56 | — |
| 2025-03-10 | 12.90 | $12.60 | — |
| 2025-03-07 | 12.93 | $12.80 | — |
| 2025-03-06 | 12.94 | $12.76 | — |
| 2025-03-05 | 12.96 | $12.91 | — |
| 2025-03-04 | 12.96 | $12.77 | — |
| 2025-03-03 | 12.98 | $12.87 | — |
| 2025-02-28 | 13.00 | $12.95 | — |
| 2025-02-27 | 13.00 | $12.85 | — |
| 2025-02-26 | 13.02 | $12.98 | — |
| 2025-02-25 | 13.02 | $12.94 | — |
| 2025-02-24 | 13.03 | $12.95 | — |
| 2025-02-21 | 13.04 | $12.98 | — |
| 2025-02-20 | 13.04 | $13.11 | — |
| 2025-02-19 | 13.04 | $13.14 | — |
| 2025-02-18 | 13.03 | $13.14 | — |
| 2025-02-14 | 13.01 | $13.13 | — |
| 2025-02-13 | 13.00 | $13.13 | — |
| 2025-02-12 | 12.99 | $13.05 | — |
| 2025-02-11 | 12.98 | $13.07 | — |
| 2025-02-10 | 12.97 | $13.08 | — |
| 2025-02-07 | 12.96 | $13.02 | — |
| 2025-02-06 | 12.95 | $13.11 | — |
| 2025-02-05 | 12.94 | $13.07 | — |
| 2025-02-04 | 12.92 | $13.00 | — |
| 2025-02-03 | 12.91 | $12.93 | — |
| 2025-01-31 | 12.91 | $12.99 | — |
| 2025-01-30 | 12.91 | $13.02 | — |
| 2025-01-29 | 12.89 | $12.94 | — |
| 2025-01-28 | 12.89 | $12.96 | — |
| 2025-01-27 | 12.88 | $12.91 | — |
| 2025-01-24 | 12.88 | $13.04 | — |
| 2025-01-23 | 12.86 | $13.01 | — |
| 2025-01-22 | 12.84 | $12.97 | — |
| 2025-01-21 | 12.83 | $12.94 | — |
| 2025-01-17 | 12.82 | $12.81 | — |
| 2025-01-16 | 12.82 | $12.75 | — |
| 2025-01-15 | 12.83 | $12.71 | — |
| 2025-01-14 | 12.84 | $12.56 | — |
| 2025-01-13 | 12.87 | $12.53 | — |
| 2025-01-10 | 12.91 | $12.54 | — |
| 2025-01-08 | 12.94 | $12.67 | — |
| 2025-01-07 | 12.97 | $12.66 | — |
| 2025-01-06 | 13.01 | $12.74 | — |
| 2025-01-03 | 13.04 | $12.69 | — |
| 2025-01-02 | 13.07 | $12.61 | — |
| 2024-12-31 | 13.12 | $12.61 | — |
| 2024-12-30 | 13.17 | $12.64 | — |
| 2024-12-27 | 13.23 | $12.71 | — |
| 2024-12-26 | 13.28 | $12.78 | — |
| 2024-12-24 | 13.34 | $12.77 | — |
| 2024-12-23 | 13.40 | $12.70 | — |
| 2024-12-20 | 13.47 | $13.32 | — |
| 2024-12-19 | 13.49 | $13.24 | — |
| 2024-12-18 | 13.51 | $13.29 | — |
| 2024-12-17 | 13.54 | $13.59 | — |
| 2024-12-16 | 13.53 | $13.65 | — |
| 2024-12-13 | 13.52 | $13.59 | — |
| 2024-12-12 | 13.51 | $13.54 | — |
| 2024-12-11 | 13.51 | $13.62 | — |
| 2024-12-10 | 13.49 | $13.55 | — |
| 2024-12-09 | 13.49 | $13.59 | — |
| 2024-12-06 | 13.48 | $13.65 | — |
| 2024-12-05 | 13.46 | $13.61 | — |
| 2024-12-04 | 13.44 | $13.63 | — |
| 2024-12-03 | 13.42 | $13.57 | — |
| 2024-12-02 | 13.41 | $13.56 | — |
| 2024-11-29 | 13.39 | $13.53 | — |
| 2024-11-27 | 13.38 | $13.47 | — |
| 2024-11-26 | 13.37 | $13.48 | — |
| 2024-11-25 | 13.36 | $13.47 | — |
| 2024-11-22 | 13.35 | $13.39 | — |
| 2024-11-21 | 13.34 | $13.34 | — |
| 2024-11-20 | 13.34 | $13.30 | — |
| 2024-11-19 | 13.35 | $13.30 | — |
| 2024-11-18 | 13.35 | $13.28 | — |
| 2024-11-15 | 13.36 | $13.23 | — |
| 2024-11-14 | 13.37 | $13.35 | — |
| 2024-11-13 | 13.37 | $13.41 | — |
| 2024-11-12 | 13.37 | $13.44 | — |
| 2024-11-11 | 13.36 | $13.53 | — |
| 2024-11-08 | 13.35 | $13.52 | — |
| 2024-11-07 | 13.33 | $13.50 | — |
| 2024-11-06 | 13.31 | $13.41 | — |
| 2024-11-05 | 13.30 | $13.29 | — |
| 2024-11-04 | 13.30 | $13.19 | — |
| 2024-11-01 | 13.31 | $13.19 | — |
| 2024-10-31 | 13.33 | $13.18 | — |
| 2024-10-30 | 13.34 | $13.31 | — |
| 2024-10-29 | 13.34 | $13.34 | — |
| 2024-10-28 | 13.34 | $13.32 | — |
| 2024-10-25 | 13.35 | $13.30 | — |
| 2024-10-24 | 13.35 | $13.31 | — |
| 2024-10-23 | 13.36 | $13.30 | — |
| 2024-10-22 | 13.36 | $13.39 | — |
| 2024-10-21 | 13.36 | $13.40 | — |
| 2024-10-18 | 13.35 | $13.46 | — |
| 2024-10-17 | 13.34 | $13.43 | — |
| 2024-10-16 | 13.33 | $13.43 | — |
| 2024-10-15 | 13.32 | $13.39 | — |
| 2024-10-14 | 13.32 | $13.48 | — |
| 2024-10-11 | 13.30 | $13.43 | — |
| 2024-10-10 | 13.29 | $13.37 | — |
| 2024-10-09 | 13.28 | $13.39 | — |
| 2024-10-08 | 13.27 | $13.34 | — |
| 2024-10-07 | 13.26 | $13.29 | — |
| 2024-10-04 | 13.26 | $13.36 | — |
| 2024-10-03 | 13.24 | $13.30 | — |
| 2024-10-02 | 13.24 | $13.35 | — |
| 2024-10-01 | 13.23 | $13.34 | — |
| 2024-09-30 | 13.21 | $13.39 | — |
| 2024-09-27 | 13.20 | $13.40 | — |
| 2024-09-26 | 13.17 | $13.41 | — |
| 2024-09-25 | 13.15 | $13.34 | — |
| 2024-09-24 | 13.13 | $13.37 | — |
| 2024-09-23 | 13.10 | $13.33 | — |
| 2024-09-20 | 13.08 | $13.30 | — |
| 2024-09-19 | 13.06 | $13.32 | — |
| 2024-09-18 | 13.03 | $13.16 | — |
| 2024-09-17 | 13.02 | $13.19 | — |
| 2024-09-16 | 13.00 | $13.20 | — |
| 2024-09-13 | 12.98 | $13.16 | — |
| 2024-09-12 | 12.96 | $13.09 | — |
| 2024-09-11 | 12.94 | $13.00 | — |
| 2024-09-10 | 12.94 | $12.90 | — |
| 2024-09-09 | 12.94 | $12.88 | — |
| 2024-09-06 | 12.95 | $12.79 | — |
| 2024-09-05 | 12.96 | $12.93 | — |
| 2024-09-04 | 12.97 | $12.97 | — |
| 2024-09-03 | 12.97 | $12.97 | — |
| 2024-08-30 | 12.97 | $13.15 | — |
| 2024-08-29 | 12.95 | $13.09 | — |
| 2024-08-28 | 12.93 | $13.08 | — |
| 2024-08-27 | 12.92 | $13.13 | — |
| 2024-08-26 | 12.90 | $13.11 | — |
| 2024-08-23 | 12.87 | $13.14 | — |
| 2024-08-22 | 12.85 | $13.02 | — |
| 2024-08-21 | 12.83 | $13.09 | — |
| 2024-08-20 | 12.80 | $13.05 | — |
| 2024-08-19 | 12.77 | $13.06 | — |
| 2024-08-16 | 12.74 | $12.97 | — |
| 2024-08-15 | 12.72 | $12.96 | — |
| 2024-08-14 | 12.69 | $12.82 | — |
| 2024-08-13 | 12.68 | $12.79 | — |
| 2024-08-12 | 12.67 | $12.65 | — |
| 2024-08-09 | 12.67 | $12.65 | — |
| 2024-08-08 | 12.67 | $12.60 | — |
| 2024-08-07 | 12.68 | $12.41 | — |
| 2024-08-06 | 12.71 | $12.46 | — |
| 2024-08-05 | 12.73 | $12.39 | — |
| 2024-08-02 | 12.77 | $12.61 | — |
| 2024-08-01 | 12.79 | $12.76 | — |
| 2024-07-31 | 12.79 | $12.89 | — |
| 2024-07-30 | 12.78 | $12.74 | — |
| 2024-07-29 | 12.78 | $12.75 | — |
| 2024-07-26 | 12.79 | $12.75 | — |
| 2024-07-25 | 12.79 | $12.64 | — |
| 2024-07-24 | 12.81 | $12.67 | — |
| 2024-07-23 | 12.82 | $12.87 | — |
| 2024-07-22 | 12.82 | $12.85 | — |
| 2024-07-19 | 12.81 | $12.77 | — |
| 2024-07-18 | 12.82 | $12.83 | — |
| 2024-07-17 | 12.82 | $12.90 | — |
| 2024-07-16 | 12.81 | $13.05 | — |
| 2024-07-15 | 12.78 | $12.98 | — |
| 2024-07-12 | 12.76 | $12.97 | — |
| 2024-07-11 | 12.74 | $12.92 | — |
| 2024-07-10 | 12.72 | $12.92 | — |
| 2024-07-09 | 12.70 | $12.82 | — |
| 2024-07-08 | 12.69 | $12.85 | — |
| 2024-07-05 | 12.67 | $12.85 | — |
| 2024-07-03 | 12.65 | $12.78 | — |
| 2024-07-02 | 12.64 | $12.71 | — |
| 2024-07-01 | 12.63 | $12.67 | — |
| 2024-06-28 | 12.63 | $12.67 | — |
| 2024-06-27 | 12.63 | $12.69 | — |
| 2024-06-26 | 12.62 | $12.68 | — |
| 2024-06-25 | 12.61 | $12.71 | — |
| 2024-06-24 | 12.60 | $12.70 | — |
| 2024-06-21 | 12.59 | $12.70 | — |
| 2024-06-20 | 12.58 | $12.73 | — |
| 2024-06-18 | 12.57 | $12.74 | — |
| 2024-06-17 | 12.55 | $12.72 | — |
| 2024-06-14 | 12.53 | $12.65 | — |
| 2024-06-13 | 12.52 | $12.67 | — |
| 2024-06-12 | 12.50 | $12.65 | — |
| 2024-06-11 | 12.49 | $12.56 | — |
| 2024-06-10 | 12.48 | $12.56 | — |
| 2024-06-07 | 12.47 | $12.53 | — |
| 2024-06-06 | 12.46 | $12.58 | — |
| 2024-06-05 | 12.45 | $12.58 | — |
| 2024-06-04 | 12.44 | $12.45 | — |
| 2024-06-03 | 12.44 | $12.46 | — |
| 2024-05-31 | 12.43 | $12.44 | — |
| 2024-05-30 | 12.43 | $12.38 | — |
| 2024-05-29 | 12.44 | $12.40 | — |
| 2024-05-28 | 12.44 | $12.51 | — |
| 2024-05-24 | 12.43 | $12.54 | — |
| 2024-05-23 | 12.42 | $12.48 | — |
| 2024-05-22 | 12.42 | $12.55 | — |
| 2024-05-21 | 12.40 | $12.60 | — |
| 2024-05-20 | 12.38 | $12.59 | — |
| 2024-05-17 | 12.36 | $12.57 | — |
| 2024-05-16 | 12.34 | $12.57 | — |
| 2024-05-15 | 12.31 | $12.60 | — |
| 2024-05-14 | 12.28 | $12.47 | — |
| 2024-05-13 | 12.26 | $12.42 | — |
| 2024-05-10 | 12.25 | $12.42 | — |
| 2024-05-09 | 12.23 | $12.40 | — |
| 2024-05-08 | 12.21 | $12.36 | — |
| 2024-05-07 | 12.20 | $12.36 | — |
| 2024-05-06 | 12.18 | $12.34 | — |
| 2024-05-03 | 12.16 | $12.23 | — |
| 2024-05-02 | 12.15 | $12.13 | — |
| 2024-05-01 | 12.16 | $12.05 | — |
| 2024-04-30 | 12.17 | $12.06 | — |
| 2024-04-29 | 12.18 | $12.21 | — |
| 2024-04-26 | 12.18 | $12.18 | — |
| 2024-04-25 | 12.18 | $12.09 | — |
| 2024-04-24 | 12.19 | $12.14 | — |
| 2024-04-23 | 12.19 | $12.15 | — |
| 2024-04-22 | 12.19 | $12.01 | — |
| 2024-04-19 | 12.21 | $11.94 | — |
| 2024-04-18 | 12.24 | $12.01 | — |
| 2024-04-17 | 12.27 | $12.04 | — |
| 2024-04-16 | 12.29 | $12.07 | — |
| 2024-04-15 | 12.32 | $12.09 | — |
| 2024-04-12 | 12.34 | $12.21 | — |
| 2024-04-11 | 12.35 | $12.35 | — |
| 2024-04-10 | 12.35 | $12.31 | — |
| 2024-04-09 | 12.36 | $12.42 | — |
| 2024-04-08 | 12.35 | $12.41 | — |
| 2024-04-05 | 12.34 | $12.40 | — |
| 2024-04-04 | 12.34 | $12.32 | — |
| 2024-04-03 | 12.34 | $12.41 | — |
| 2024-04-02 | 12.33 | $12.37 | — |
| 2024-04-01 | 12.33 | $12.44 | — |
| 2024-03-28 | 12.32 | $12.46 | — |
| 2024-03-27 | 12.30 | $12.47 | — |
| 2024-03-26 | 12.28 | $12.40 | — |
| 2024-03-25 | 12.27 | $12.41 | — |
| 2024-03-22 | 12.26 | $12.43 | — |
| 2024-03-21 | 12.24 | $12.46 | — |
| 2024-03-20 | 12.22 | $12.40 | — |
| 2024-03-19 | 12.20 | $12.30 | — |
| 2024-03-18 | 12.19 | $12.26 | — |
| 2024-03-15 | 12.18 | $12.22 | — |
| 2024-03-14 | 12.18 | $12.28 | — |
| 2024-03-13 | 12.16 | $12.33 | — |
| 2024-03-12 | 12.15 | $12.33 | — |
| 2024-03-11 | 12.13 | $12.26 | — |
| 2024-03-08 | 12.11 | $12.29 | — |
| 2024-03-07 | 12.09 | $12.35 | — |
| 2024-03-06 | 12.07 | $12.23 | — |
| 2024-03-05 | 12.05 | $12.17 | — |
| 2024-03-04 | 12.04 | $12.25 | — |
| 2024-03-01 | 12.02 | $12.26 | — |
| 2024-02-29 | 11.99 | $12.14 | — |
| 2024-02-28 | 11.97 | $12.11 | — |
| 2024-02-27 | 11.96 | $12.13 | — |
| 2024-02-26 | 11.94 | $12.11 | — |
| 2024-02-23 | 11.93 | $12.13 | — |
| 2024-02-22 | 11.90 | $12.12 | — |
| 2024-02-21 | 11.88 | $11.95 | — |
| 2024-02-20 | 11.87 | $11.96 | — |
| 2024-02-16 | 11.86 | $11.99 | — |
| 2024-02-15 | 11.85 | $12.03 | — |
| 2024-02-14 | 11.83 | $11.94 | — |
| 2024-02-13 | 11.82 | $11.84 | — |
| 2024-02-12 | 11.82 | $11.99 | — |
| 2024-02-09 | 11.80 | $11.99 | — |
| 2024-02-08 | 11.78 | $11.95 | — |
| 2024-02-07 | 11.76 | $11.93 | — |
| 2024-02-06 | 11.75 | $11.87 | — |
| 2024-02-05 | 11.73 | $11.83 | — |
| 2024-02-02 | 11.72 | $11.89 | — |
| 2024-02-01 | 11.70 | $11.85 | — |
| 2024-01-31 | 11.69 | $11.74 | — |
| 2024-01-30 | 11.68 | $11.84 | — |
| 2024-01-29 | 11.67 | $11.85 | — |
| 2024-01-26 | 11.65 | $11.77 | — |
| 2024-01-25 | 11.64 | $11.77 | — |
| 2024-01-24 | 11.62 | $11.73 | — |
| 2024-01-23 | 11.61 | $11.70 | — |
| 2024-01-22 | 11.60 | $11.71 | — |
| 2024-01-19 | 11.59 | $11.68 | — |
| 2024-01-18 | 11.58 | $11.59 | — |
| 2024-01-17 | 11.58 | $11.52 | — |
| 2024-01-16 | 11.58 | $11.59 | — |
| 2024-01-12 | 11.58 | $11.66 | — |
| 2024-01-11 | 11.57 | $11.64 | — |
| 2024-01-10 | 11.57 | $11.62 | — |
| 2024-01-09 | 11.56 | $11.59 | — |
| 2024-01-08 | 11.56 | $11.61 | — |
| 2024-01-05 | 11.55 | $11.49 | — |
| 2024-01-04 | 11.56 | $11.50 | — |
| 2024-01-03 | 11.57 | $11.51 | — |
| 2024-01-02 | 11.57 | $11.60 | — |
| 2023-12-29 | 11.57 | $11.69 | — |
| 2023-12-28 | 11.56 | $11.72 | — |
| 2023-12-27 | 11.54 | $11.72 | — |
| 2023-12-26 | 11.52 | $11.68 | — |
| 2023-12-22 | 11.51 | $11.63 | — |
| 2023-12-21 | 11.49 | $11.62 | — |
| 2023-12-20 | 11.48 | $11.72 | — |
| 2023-12-19 | 11.45 | $11.83 | — |
| 2023-12-18 | 11.41 | $11.76 | — |
| 2023-12-15 | 11.38 | $11.74 | — |
| 2023-12-14 | 11.34 | $11.75 | — |
| 2023-12-13 | 11.30 | $11.65 | — |
| 2023-12-12 | 11.26 | $11.50 | — |
| 2023-12-11 | 11.24 | $11.45 | — |
| 2023-12-08 | 11.21 | $11.39 | — |
| 2023-12-07 | 11.19 | $11.36 | — |
| 2023-12-06 | 11.18 | $11.31 | — |
| 2023-12-05 | 11.16 | $11.33 | — |
| 2023-12-04 | 11.14 | $11.35 | — |
| 2023-12-01 | 11.12 | $11.40 | — |
| 2023-11-30 | 11.09 | $11.31 | — |
| 2023-11-29 | 11.07 | $11.29 | — |
| 2023-11-28 | 11.05 | $11.27 | — |
| 2023-11-27 | 11.02 | $11.26 | — |
| 2023-11-24 | 11.00 | $11.28 | — |
| 2023-11-22 | 10.97 | $11.26 | — |
| 2023-11-21 | 10.94 | $11.23 | — |
| 2023-11-20 | 10.91 | $11.25 | — |
| 2023-11-17 | 10.87 | $11.18 | — |
| 2023-11-16 | 10.84 | $11.13 | — |
| 2023-11-15 | 10.81 | $11.13 | — |
| 2023-11-14 | 10.78 | $11.13 | — |
| 2023-11-13 | 10.74 | $10.92 | — |
| 2023-11-10 | 10.72 | $10.92 | — |
| 2023-11-09 | 10.70 | $10.81 | — |
| 2023-11-08 | 10.69 | $10.87 | — |
| 2023-11-07 | 10.67 | $10.86 | — |
| 2023-11-06 | 10.65 | $10.84 | — |
| 2023-11-03 | 10.63 | $10.85 | — |
| 2023-11-02 | 10.60 | $10.74 | — |
| 2023-11-01 | 10.59 | $10.57 | — |
| 2023-10-31 | 10.59 | $10.48 | — |
| 2023-10-30 | 10.60 | $10.45 | — |
| 2023-10-27 | 10.62 | $10.37 | — |
| 2023-10-26 | 10.65 | $10.40 | — |
| 2023-10-25 | 10.67 | $10.47 | — |
| 2023-10-24 | 10.69 | $10.58 | — |
| 2023-10-23 | 10.71 | $10.52 | — |
| 2023-10-20 | 10.73 | $10.52 | — |
| 2023-10-19 | 10.75 | $10.59 | — |
| 2023-10-18 | 10.76 | $10.67 | — |
| 2023-10-17 | 10.77 | $10.79 | — |
| 2023-10-16 | 10.77 | $10.80 | — |
| 2023-10-13 | 10.77 | $10.73 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.84 | — |
| 2023-10-10 | 10.77 | $10.80 | — |
| 2023-10-09 | 10.76 | $10.72 | — |
| 2023-10-06 | 10.77 | $10.67 | — |
| 2023-10-05 | 10.78 | $10.58 | — |
| 2023-10-04 | 10.80 | $10.58 | — |
| 2023-10-03 | 10.82 | $10.52 | — |
| 2023-10-02 | 10.85 | $10.66 | — |
| 2023-09-29 | 10.88 | $10.71 | — |
| 2023-09-28 | 10.89 | $10.73 | — |
| 2023-09-27 | 10.91 | $10.67 | — |
| 2023-09-26 | 10.94 | $10.66 | — |
| 2023-09-25 | 10.96 | $10.77 | — |
| 2023-09-22 | 10.98 | $10.77 | — |
| 2023-09-21 | 11.01 | $10.77 | — |
| 2023-09-20 | 11.03 | $10.92 | — |
| 2023-09-19 | 11.04 | $10.98 | — |
| 2023-09-18 | 11.05 | $11.01 | — |
| 2023-09-15 | 11.05 | $11.02 | — |
| 2023-09-14 | 11.06 | $11.10 | — |
| 2023-09-13 | 11.05 | $11.04 | — |
| 2023-09-12 | 11.06 | $11.04 | — |
| 2023-09-11 | 11.06 | $11.08 | — |
| 2023-09-08 | 11.06 | $11.03 | — |
| 2023-09-07 | 11.06 | $11.03 | — |
| 2023-09-06 | 11.06 | $11.04 | — |
| 2023-09-05 | 11.06 | $11.08 | — |
| 2023-09-01 | 11.06 | $11.14 | — |
| 2023-08-31 | 11.05 | $11.15 | — |
| 2023-08-30 | 11.04 | $11.15 | — |
| 2023-08-29 | 11.03 | $11.13 | — |
| 2023-08-28 | 11.02 | $10.99 | — |
| 2023-08-25 | 11.02 | $10.93 | — |
| 2023-08-24 | 11.03 | $10.89 | — |
| 2023-08-23 | 11.05 | $11.01 | — |
| 2023-08-22 | 11.05 | $10.91 | — |
| 2023-08-21 | 11.07 | $10.92 | — |
| 2023-08-18 | 11.08 | $10.88 | — |
| 2023-08-17 | 11.11 | $10.87 | — |
| 2023-08-16 | 11.13 | $10.95 | — |
| 2023-08-15 | 11.15 | $11.01 | — |
| 2023-08-14 | 11.16 | $11.11 | — |
| 2023-08-11 | 11.17 | $11.09 | — |
| 2023-08-10 | 11.18 | $11.13 | — |
| 2023-08-09 | 11.18 | $11.13 | — |
| 2023-08-08 | 11.19 | $11.17 | — |
| 2023-08-07 | 11.19 | $11.21 | — |
| 2023-08-04 | 11.19 | $11.14 | — |
| 2023-08-03 | 11.19 | $11.13 | — |
| 2023-08-02 | 11.20 | $11.16 | — |
| 2023-08-01 | 11.20 | $11.30 | — |
| 2023-07-31 | 11.19 | $11.34 | — |
| 2023-07-28 | 11.18 | $11.33 | — |
| 2023-07-27 | 11.16 | $11.24 | — |
| 2023-07-26 | 11.15 | $11.29 | — |
| 2023-07-25 | 11.14 | $11.29 | — |
| 2023-07-24 | 11.12 | $11.25 | — |
| 2023-07-21 | 11.11 | $11.25 | — |
| 2023-07-20 | 11.09 | $11.24 | — |
| 2023-07-19 | 11.08 | $11.32 | — |
| 2023-07-18 | 11.05 | $11.31 | — |
| 2023-07-17 | 11.03 | $11.25 | — |
| 2023-07-14 | 11.00 | $11.23 | — |
| 2023-07-13 | 10.98 | $11.24 | — |
| 2023-07-12 | 10.95 | $11.14 | — |
| 2023-07-11 | 10.93 | $11.04 | — |
| 2023-07-10 | 10.92 | $10.97 | — |
| 2023-07-07 | 10.92 | $10.91 | — |
| 2023-07-06 | 10.92 | $10.90 | — |
| 2023-07-05 | 10.92 | $11.01 | — |
| 2023-07-03 | 10.91 | $11.05 | — |
| 2023-06-30 | 10.89 | $11.05 | — |
| 2023-06-29 | 10.88 | $10.96 | — |
| 2023-06-28 | 10.87 | $10.95 | — |
| 2023-06-27 | 10.86 | $10.94 | — |
| 2023-06-26 | 10.85 | $10.86 | — |
| 2023-06-23 | 10.85 | $10.87 | — |
| 2023-06-22 | 10.85 | $10.93 | — |
| 2023-06-21 | 10.84 | $10.95 | — |
| 2023-06-20 | 10.83 | $10.96 | — |
| 2023-06-16 | 10.82 | $11.01 | — |
| 2023-06-15 | 10.80 | $11.05 | — |
| 2023-06-14 | 10.77 | $10.95 | — |
| 2023-06-13 | 10.75 | $10.94 | — |
| 2023-06-12 | 10.73 | $10.90 | — |
| 2023-06-09 | 10.71 | $10.81 | — |
| 2023-06-08 | 10.70 | $10.82 | — |
| 2023-06-07 | 10.69 | $10.77 | — |
| 2023-06-06 | 10.68 | $10.81 | — |
| 2023-06-05 | 10.67 | $10.78 | — |
| 2023-06-02 | 10.66 | $10.81 | — |
| 2023-06-01 | 10.64 | $10.71 | — |
| 2023-05-31 | 10.63 | $10.63 | — |
| 2023-05-30 | 10.63 | $10.66 | — |
| 2023-05-26 | 10.63 | $10.67 | — |
| 2023-05-25 | 10.63 | $10.55 | — |
| 2023-05-24 | 10.63 | $10.55 | — |
| 2023-05-23 | 10.64 | $10.62 | — |
| 2023-05-22 | 10.65 | $10.71 | — |
| 2023-05-19 | 10.64 | $10.70 | — |
| 2023-05-18 | 10.63 | $10.71 | — |
| 2023-05-17 | 10.62 | $10.67 | — |
| 2023-05-16 | 10.62 | $10.60 | — |
| 2023-05-15 | 10.62 | $10.66 | — |
| 2023-05-12 | 10.62 | $10.62 | — |
| 2023-05-11 | 10.62 | $10.65 | — |
| 2023-05-10 | 10.61 | $10.66 | — |
| 2023-05-09 | 10.61 | $10.63 | — |
| 2023-05-08 | 10.61 | $10.66 | — |
| 2023-05-05 | 10.60 | $10.66 | — |
| 2023-05-04 | 10.60 | $10.57 | — |
| 2023-05-03 | 10.60 | $10.61 | — |
| 2023-05-02 | 10.60 | $10.61 | — |
| 2023-05-01 | 10.59 | $10.67 | — |
| 2023-04-28 | 10.59 | $10.70 | — |
| 2023-04-27 | 10.58 | $10.63 | — |
| 2023-04-26 | 10.57 | $10.53 | — |
| 2023-04-25 | 10.57 | $10.56 | — |
| 2023-04-24 | 10.57 | $10.66 | — |
| 2023-04-21 | 10.57 | $10.64 | — |
| 2023-04-20 | 10.56 | $10.64 | — |
| 2023-04-19 | 10.55 | $10.65 | — |
| 2023-04-18 | 10.54 | $10.67 | — |
| 2023-04-17 | 10.53 | $10.65 | — |
| 2023-04-14 | 10.51 | $10.65 | — |
| 2023-04-13 | 10.50 | $10.69 | — |
| 2023-04-12 | 10.48 | $10.60 | — |
| 2023-04-11 | 10.46 | $10.60 | — |
| 2023-04-10 | 10.45 | $10.57 | — |
| 2023-04-06 | 10.44 | $10.58 | — |
| 2023-04-05 | 10.42 | $10.56 | — |
| 2023-04-04 | 10.41 | $10.60 | — |
| 2023-04-03 | 10.39 | $10.62 | — |
| 2023-03-31 | 10.36 | $10.57 | — |
| 2023-03-30 | 10.34 | $10.48 | — |
| 2023-03-29 | 10.33 | $10.42 | — |
| 2023-03-28 | 10.32 | $10.33 | — |
| 2023-03-27 | 10.32 | $10.34 | — |
| 2023-03-24 | 10.31 | $10.34 | — |
| 2023-03-23 | 10.31 | $10.34 | — |
| 2023-03-22 | 10.31 | $10.29 | — |
| 2023-03-21 | 10.31 | $10.35 | — |
| 2023-03-20 | 10.30 | $10.27 | — |
| 2023-03-17 | 10.31 | $10.23 | — |
| 2023-03-16 | 10.32 | $10.27 | — |
| 2023-03-15 | 10.32 | $10.17 | — |
| 2023-03-14 | 10.34 | $10.25 | — |
| 2023-03-13 | 10.35 | $10.16 | — |
| 2023-03-10 | 10.37 | $10.16 | — |
| 2023-03-09 | 10.39 | $10.23 | — |
| 2023-03-08 | 10.40 | $10.33 | — |
| 2023-03-07 | 10.41 | $10.32 | — |
| 2023-03-06 | 10.42 | $10.44 | — |
| 2023-03-03 | 10.42 | $10.46 | — |
| 2023-03-02 | 10.42 | $10.33 | — |
| 2023-03-01 | 10.43 | $10.29 | — |
| 2023-02-28 | 10.44 | $10.30 | — |
| 2023-02-27 | 10.45 | $10.31 | — |
| 2023-02-24 | 10.47 | $10.26 | — |
| 2023-02-23 | 10.49 | $10.37 | — |
| 2023-02-22 | 10.50 | $10.33 | — |
| 2023-02-21 | 10.52 | $10.34 | — |
| 2023-02-17 | 10.54 | $10.50 | — |
| 2023-02-16 | 10.55 | $10.52 | — |
| 2023-02-15 | 10.55 | $10.61 | — |
| 2023-02-14 | 10.54 | $10.61 | — |
| 2023-02-13 | 10.54 | $10.61 | — |
| 2023-02-10 | 10.53 | $10.52 | — |
| 2023-02-09 | 10.53 | $10.54 | — |
| 2023-02-08 | 10.53 | $10.60 | — |
| 2023-02-07 | 10.52 | $10.65 | — |
| 2023-02-06 | 10.51 | $10.57 | — |
| 2023-02-03 | 10.50 | $10.66 | — |
| 2023-02-02 | 10.48 | $10.76 | — |
| 2023-02-01 | 10.45 | $10.69 | — |
| 2023-01-31 | 10.43 | $10.58 | — |
| 2023-01-30 | 10.41 | $10.49 | — |
| 2023-01-27 | 10.41 | $10.58 | — |
| 2023-01-26 | 10.39 | $10.59 | — |
| 2023-01-25 | 10.37 | $10.53 | — |
| 2023-01-24 | 10.35 | $10.51 | — |
| 2023-01-23 | 10.33 | $10.51 | — |
| 2023-01-20 | 10.31 | $10.44 | — |
| 2023-01-19 | 10.30 | $10.33 | — |
| 2023-01-18 | 10.30 | $10.38 | — |
| 2023-01-17 | 10.29 | $10.43 | — |
| 2023-01-13 | 10.27 | $10.44 | — |
| 2023-01-12 | 10.26 | $10.42 | — |
| 2023-01-11 | 10.24 | $10.34 | — |
| 2023-01-10 | 10.23 | $10.25 | — |
| 2023-01-09 | 10.23 | $10.22 | — |
| 2023-01-06 | 10.23 | $10.19 | — |
| 2023-01-05 | 10.23 | $10.00 | — |
| 2023-01-04 | 10.25 | $10.06 | — |
| 2023-01-03 | 10.27 | $9.98 | — |
| 2022-12-30 | 10.31 | $9.99 | — |
| 2022-12-29 | 10.34 | $10.02 | — |
| 2022-12-28 | 10.37 | $9.89 | — |
| 2022-12-27 | 10.42 | $9.98 | — |
| 2022-12-23 | 10.47 | $10.01 | — |
| 2022-12-22 | 10.52 | $9.98 | — |
| 2022-12-21 | 10.57 | $10.55 | — |
| 2022-12-20 | 10.58 | $10.44 | — |
| 2022-12-19 | 10.59 | $10.44 | — |
| 2022-12-16 | 10.61 | $10.51 | — |
| 2022-12-15 | 10.62 | $10.59 | — |
| 2022-12-14 | 10.62 | $10.78 | — |
| 2022-12-13 | 10.60 | $10.79 | — |
| 2022-12-12 | 10.58 | $10.71 | — |
| 2022-12-09 | 10.57 | $10.63 | — |
| 2022-12-08 | 10.56 | $10.67 | — |
| 2022-12-07 | 10.55 | $10.62 | — |
| 2022-12-06 | 10.55 | $10.61 | — |
| 2022-12-05 | 10.54 | $10.69 | — |
| 2022-12-02 | 10.52 | $10.85 | — |
| 2022-12-01 | 10.49 | $10.84 | — |
| 2022-11-30 | 10.45 | $10.79 | — |
| 2022-11-29 | 10.42 | $10.54 | — |
| 2022-11-28 | 10.40 | $10.54 | — |
| 2022-11-25 | 10.39 | $10.65 | — |
| 2022-11-23 | 10.36 | $10.64 | — |
| 2022-11-22 | 10.33 | $10.57 | — |
| 2022-11-21 | 10.31 | $10.47 | — |
| 2022-11-18 | 10.29 | $10.52 | — |
| 2022-11-17 | 10.27 | $10.50 | — |
| 2022-11-16 | 10.24 | $10.55 | — |
| 2022-11-15 | 10.21 | $10.61 | — |
| 2022-11-14 | 10.17 | $10.51 | — |
| 2022-11-11 | 10.13 | $10.58 | — |
| 2022-11-10 | 10.08 | $10.48 | — |
| 2022-11-09 | 10.04 | $10.06 | — |
| 2022-11-08 | 10.04 | $10.19 | — |
| 2022-11-07 | 10.02 | $10.13 | — |
| 2022-11-04 | 10.01 | $10.07 | — |
| 2022-11-03 | 10.01 | $9.92 | — |
| 2022-11-02 | 10.02 | $9.99 | — |
| 2022-11-01 | 10.02 | $10.15 | — |
| 2022-10-31 | 10.00 | $10.14 | — |
| 2022-10-28 | 9.99 | $10.19 | — |
| 2022-10-27 | 9.97 | $10.08 | — |
| 2022-10-26 | 9.96 | $10.12 | — |
| 2022-10-25 | 9.94 | $10.11 | — |
| 2022-10-24 | 9.92 | $9.96 | — |
| 2022-10-21 | 9.92 | $9.92 | — |
| 2022-10-20 | 9.92 | $9.77 | — |
| 2022-10-19 | 9.93 | $9.83 | — |
| 2022-10-18 | 9.95 | $9.92 | — |
| 2022-10-17 | 9.95 | $9.84 | — |
| 2022-10-14 | 9.96 | $9.66 | — |
| 2022-10-13 | 9.99 | $9.83 | — |
| 2022-10-12 | 10.01 | $9.71 | — |
| 2022-10-11 | 10.04 | $9.72 | — |
| 2022-10-10 | 10.07 | $9.78 | — |
| 2022-10-07 | 10.10 | $9.86 | — |
| 2022-10-06 | 10.13 | $10.05 | — |
| 2022-10-05 | 10.14 | $10.13 | — |
| 2022-10-04 | 10.14 | $10.17 | — |
| 2022-10-03 | 10.14 | $9.91 | — |
| 2022-09-30 | 10.16 | $9.71 | — |
| 2022-09-29 | 10.21 | $9.79 | — |
| 2022-09-28 | 10.25 | $9.93 | — |
| 2022-09-27 | 10.28 | $9.74 | — |
| 2022-09-26 | 10.34 | $9.76 | — |
| 2022-09-23 | 10.40 | $9.88 | — |
| 2022-09-22 | 10.46 | $10.04 | — |
| 2022-09-21 | 10.50 | $10.15 | — |
| 2022-09-20 | 10.54 | $10.26 | — |
| 2022-09-19 | 10.57 | $10.36 | — |
| 2022-09-16 | 10.59 | $10.33 | — |
| 2022-09-15 | 10.62 | $10.40 | — |
| 2022-09-14 | 10.64 | $10.47 | — |
| 2022-09-13 | 10.66 | $10.44 | — |
| 2022-09-12 | 10.68 | $10.77 | — |
| 2022-09-09 | 10.67 | $10.69 | — |
| 2022-09-08 | 10.67 | $10.55 | — |
| 2022-09-07 | 10.68 | $10.50 | — |
| 2022-09-06 | 10.70 | $10.37 | — |
| 2022-09-02 | 10.73 | $10.43 | — |
| 2022-09-01 | 10.76 | $10.47 | — |
| 2022-08-31 | 10.80 | $10.51 | — |
| 2022-08-30 | 10.83 | $10.56 | — |
| 2022-08-29 | 10.85 | $10.64 | — |
| 2022-08-26 | 10.88 | $10.70 | — |
| 2022-08-25 | 10.89 | $10.94 | — |
| 2022-08-24 | 10.89 | $10.82 | — |
| 2022-08-23 | 10.90 | $10.79 | — |
| 2022-08-22 | 10.91 | $10.80 | — |
| 2022-08-19 | 10.92 | $10.96 | — |
| 2022-08-18 | 10.92 | $11.09 | — |
| 2022-08-17 | 10.90 | $11.08 | — |
| 2022-08-16 | 10.88 | $11.17 | — |
| 2022-08-15 | 10.85 | $11.17 | — |
| 2022-08-12 | 10.81 | $11.17 | — |
| 2022-08-11 | 10.77 | $11.04 | — |
| 2022-08-10 | 10.75 | $11.05 | — |
| 2022-08-09 | 10.71 | $10.86 | — |
| 2022-08-08 | 10.70 | $10.93 | — |
| 2022-08-05 | 10.68 | $10.90 | — |
| 2022-08-04 | 10.65 | $10.94 | — |
| 2022-08-03 | 10.62 | $10.90 | — |
| 2022-08-02 | 10.59 | $10.79 | — |
| 2022-08-01 | 10.57 | $10.87 | — |
| 2022-07-29 | 10.54 | $10.88 | — |
| 2022-07-28 | 10.50 | $10.79 | — |
| 2022-07-27 | 10.47 | $10.69 | — |
| 2022-07-26 | 10.45 | $10.50 | — |
| 2022-07-25 | 10.45 | $10.59 | — |
| 2022-07-22 | 10.43 | $10.57 | — |
| 2022-07-21 | 10.42 | $10.63 | — |
| 2022-07-20 | 10.39 | $10.53 | — |
| 2022-07-19 | 10.38 | $10.50 | — |
| 2022-07-18 | 10.37 | $10.32 | — |
| 2022-07-15 | 10.37 | $10.34 | — |
| 2022-07-14 | 10.37 | $10.19 | — |
| 2022-07-13 | 10.39 | $10.25 | — |
| 2022-07-12 | 10.41 | $10.27 | — |
| 2022-07-11 | 10.42 | $10.33 | — |
| 2022-07-08 | 10.43 | $10.43 | — |
| 2022-07-07 | 10.43 | $10.44 | — |
| 2022-07-06 | 10.43 | $10.32 | — |
| 2022-07-05 | 10.45 | $10.35 | — |
| 2022-07-01 | 10.46 | $10.36 | — |
| 2022-06-30 | 10.47 | $10.30 | — |
| 2022-06-29 | 10.48 | $10.35 | — |
| 2022-06-28 | 10.50 | $10.36 | — |
| 2022-06-27 | 10.51 | $10.47 | — |
| 2022-06-24 | 10.52 | $10.48 | — |
| 2022-06-23 | 10.52 | $10.29 | — |
| 2022-06-22 | 10.54 | $10.23 | — |
| 2022-06-21 | 10.58 | $10.24 | — |
| 2022-06-17 | 10.61 | $10.11 | — |
| 2022-06-16 | 10.67 | $10.10 | — |
| 2022-06-15 | 10.73 | $10.32 | — |
| 2022-06-14 | 10.77 | $10.18 | — |
| 2022-06-13 | 10.83 | $10.24 | — |
| 2022-06-10 | 10.89 | $10.58 | — |
| 2022-06-09 | 10.92 | $10.79 | — |
| 2022-06-08 | 10.94 | $10.97 | — |
| 2022-06-07 | 10.94 | $11.05 | — |
| 2022-06-06 | 10.92 | $10.99 | — |
| 2022-06-03 | 10.92 | $10.98 | — |
| 2022-06-02 | 10.91 | $11.09 | — |
| 2022-06-01 | 10.89 | $10.94 | — |
| 2022-05-31 | 10.88 | $11.03 | — |
| 2022-05-27 | 10.87 | $11.08 | — |
| 2022-05-26 | 10.85 | $10.91 | — |
| 2022-05-25 | 10.84 | $10.77 | — |
| 2022-05-24 | 10.85 | $10.71 | — |
| 2022-05-23 | 10.86 | $10.76 | — |
| 2022-05-20 | 10.87 | $10.67 | — |
| 2022-05-19 | 10.90 | $10.64 | — |
| 2022-05-18 | 10.92 | $10.63 | — |
| 2022-05-17 | 10.95 | $10.86 | — |
| 2022-05-16 | 10.96 | $10.73 | — |
| 2022-05-13 | 10.99 | $10.75 | — |
| 2022-05-12 | 11.01 | $10.55 | — |
| 2022-05-11 | 11.06 | $10.53 | — |
| 2022-05-10 | 11.12 | $10.60 | — |
| 2022-05-09 | 11.17 | $10.56 | — |
| 2022-05-06 | 11.24 | $10.83 | — |
| 2022-05-05 | 11.28 | $10.93 | — |
| 2022-05-04 | 11.31 | $11.22 | — |
| 2022-05-03 | 11.32 | $11.03 | — |
| 2022-05-02 | 11.36 | $10.99 | — |
| 2022-04-29 | 11.39 | $10.97 | — |
| 2022-04-28 | 11.44 | $11.19 | — |
| 2022-04-27 | 11.46 | $11.04 | — |
| 2022-04-26 | 11.51 | $11.03 | — |
| 2022-04-25 | 11.56 | $11.25 | — |
| 2022-04-22 | 11.59 | $11.22 | — |
| 2022-04-21 | 11.63 | $11.41 | — |
| 2022-04-20 | 11.65 | $11.56 | — |
| 2022-04-19 | 11.66 | $11.57 | — |
| 2022-04-18 | 11.67 | $11.48 | — |
| 2022-04-14 | 11.70 | $11.52 | — |
| 2022-04-13 | 11.71 | $11.63 | — |
| 2022-04-12 | 11.72 | $11.51 | — |
| 2022-04-11 | 11.75 | $11.54 | — |
| 2022-04-08 | 11.77 | $11.67 | — |
| 2022-04-07 | 11.78 | $11.71 | — |
| 2022-04-06 | 11.78 | $11.69 | — |
| 2022-04-05 | 11.79 | $11.81 | — |
| 2022-04-04 | 11.79 | $11.96 | — |
| 2022-04-01 | 11.77 | $11.88 | — |
| 2022-03-31 | 11.76 | $11.84 | — |
| 2022-03-30 | 11.76 | $11.96 | — |
| 2022-03-29 | 11.73 | $12.00 | — |
| 2022-03-28 | 11.71 | $11.84 | — |
| 2022-03-25 | 11.69 | $11.80 | — |
| 2022-03-24 | 11.68 | $11.83 | — |
| 2022-03-23 | 11.66 | $11.75 | — |
| 2022-03-22 | 11.65 | $11.84 | — |
| 2022-03-21 | 11.64 | $11.76 | — |
| 2022-03-18 | 11.62 | $11.83 | — |
| 2022-03-17 | 11.60 | $11.71 | — |
| 2022-03-16 | 11.59 | $11.58 | — |
| 2022-03-15 | 11.59 | $11.33 | — |
| 2022-03-14 | 11.62 | $11.21 | — |
| 2022-03-11 | 11.66 | $11.31 | — |
| 2022-03-10 | 11.70 | $11.43 | — |
| 2022-03-09 | 11.73 | $11.49 | — |
| 2022-03-08 | 11.75 | $11.25 | — |
| 2022-03-07 | 11.80 | $11.29 | — |
| 2022-03-04 | 11.86 | $11.57 | — |
| 2022-03-03 | 11.89 | $11.68 | — |
| 2022-03-02 | 11.91 | $11.79 | — |
| 2022-03-01 | 11.92 | $11.70 | — |
| 2022-02-28 | 11.94 | $11.82 | — |
| 2022-02-25 | 11.96 | $11.84 | — |
| 2022-02-24 | 11.97 | $11.65 | — |
| 2022-02-23 | 12.00 | $11.60 | — |
| 2022-02-22 | 12.05 | $11.73 | — |
| 2022-02-18 | 12.08 | $11.83 | — |
| 2022-02-17 | 12.10 | $11.90 | — |
| 2022-02-16 | 12.13 | $12.07 | — |
| 2022-02-15 | 12.13 | $12.05 | — |
| 2022-02-14 | 12.14 | $11.90 | — |
| 2022-02-11 | 12.17 | $11.96 | — |
| 2022-02-10 | 12.19 | $12.10 | — |
| 2022-02-09 | 12.20 | $12.23 | — |
| 2022-02-08 | 12.19 | $12.08 | — |
| 2022-02-07 | 12.21 | $12.03 | — |
| 2022-02-04 | 12.22 | $12.05 | — |
| 2022-02-03 | 12.24 | $12.01 | — |
| 2022-02-02 | 12.27 | $12.24 | — |
| 2022-02-01 | 12.27 | $12.18 | — |
| 2022-01-31 | 12.28 | $12.10 | — |
| 2022-01-28 | 12.30 | $11.92 | — |
| 2022-01-27 | 12.34 | $11.78 | — |
| 2022-01-26 | 12.40 | $11.83 | — |
| 2022-01-25 | 12.45 | $11.86 | — |
| 2022-01-24 | 12.52 | $11.98 | — |
| 2022-01-21 | 12.57 | $11.99 | — |
| 2022-01-20 | 12.64 | $12.16 | — |
| 2022-01-19 | 12.69 | $12.22 | — |
| 2022-01-18 | 12.73 | $12.27 | — |
| 2022-01-14 | 12.78 | $12.46 | — |
| 2022-01-13 | 12.82 | $12.47 | — |
| 2022-01-12 | 12.85 | $12.60 | — |
| 2022-01-11 | 12.88 | $12.56 | — |
| 2022-01-10 | 12.91 | $12.46 | — |
| 2022-01-07 | 12.96 | $12.49 | — |
| 2022-01-06 | 13.01 | $12.54 | — |
| 2022-01-05 | 13.06 | $12.57 | — |
| 2022-01-04 | 13.11 | $12.77 | — |
| 2022-01-03 | 13.15 | $12.80 | — |
| 2021-12-31 | 13.19 | $12.81 | — |
| 2021-12-30 | 13.23 | $12.82 | — |
| 2021-12-29 | 13.27 | $12.81 | — |
| 2021-12-28 | 13.32 | $12.81 | — |
| 2021-12-27 | 13.37 | $12.83 | — |
| 2021-12-23 | 13.43 | $12.74 | — |
| 2021-12-22 | 13.50 | $12.68 | — |
| 2021-12-21 | 13.58 | $13.58 | — |
| 2021-12-20 | 13.59 | $13.39 | — |
| 2021-12-17 | 13.61 | $13.49 | — |
| 2021-12-16 | 13.62 | $13.54 | — |
| 2021-12-15 | 13.63 | $13.62 | — |
| 2021-12-14 | 13.63 | $13.49 | — |
| 2021-12-13 | 13.64 | $13.58 | — |
| 2021-12-10 | 13.65 | $13.67 | — |
| 2021-12-09 | 13.65 | $13.61 | — |
| 2021-12-08 | 13.65 | $13.71 | — |
| 2021-12-07 | 13.64 | $13.68 | — |
| 2021-12-06 | 13.64 | $13.47 | — |
| 2021-12-03 | 13.66 | $13.39 | — |
| 2021-12-02 | 13.68 | $13.48 | — |
| 2021-12-01 | 13.71 | $13.37 | — |
| 2021-11-30 | 13.74 | $13.47 | — |
| 2021-11-29 | 13.77 | $13.64 | — |
| 2021-11-26 | 13.78 | $13.54 | — |
| 2021-11-24 | 13.81 | $13.73 | — |
| 2021-11-23 | 13.82 | $13.71 | — |
| 2021-11-22 | 13.83 | $13.74 | — |
| 2021-11-19 | 13.84 | $13.86 | — |
| 2021-11-18 | 13.84 | $13.91 | — |
| 2021-11-17 | 13.83 | $13.93 | — |
| 2021-11-16 | 13.82 | $13.95 | — |
| 2021-11-15 | 13.80 | $13.93 | — |
| 2021-11-12 | 13.79 | $13.94 | — |
| 2021-11-11 | 13.78 | $13.86 | — |
| 2021-11-10 | 13.77 | $13.83 | — |
| 2021-11-09 | 13.76 | $13.97 | — |
| 2021-11-08 | 13.74 | $13.97 | — |
| 2021-11-05 | 13.71 | $13.95 | — |
| 2021-11-04 | 13.69 | $13.91 | — |
| 2021-11-03 | 13.67 | $13.88 | — |
| 2021-11-02 | 13.64 | $13.82 | — |
| 2021-11-01 | 13.62 | $13.81 | — |
| 2021-10-29 | 13.60 | $13.77 | — |
| 2021-10-28 | 13.59 | $13.78 | — |
| 2021-10-27 | 13.57 | $13.69 | — |
| 2021-10-26 | 13.55 | $13.74 | — |
| 2021-10-25 | 13.53 | $13.73 | — |
| 2021-10-22 | 13.51 | $13.70 | — |
| 2021-10-21 | 13.49 | $13.70 | — |
| 2021-10-20 | 13.47 | $13.66 | — |
| 2021-10-19 | 13.45 | $13.64 | — |
| 2021-10-18 | 13.43 | $13.57 | — |
| 2021-10-15 | 13.42 | $13.57 | — |
| 2021-10-14 | 13.40 | $13.51 | — |
| 2021-10-13 | 13.39 | $13.36 | — |
| 2021-10-12 | 13.40 | $13.28 | — |
| 2021-10-11 | 13.41 | $13.28 | — |
| 2021-10-08 | 13.42 | $13.35 | — |
| 2021-10-07 | 13.43 | $13.38 | — |
| 2021-10-06 | 13.43 | $13.30 | — |
| 2021-10-05 | 13.45 | $13.29 | — |
| 2021-10-04 | 13.46 | $13.20 | — |
| 2021-10-01 | 13.49 | $13.34 | — |
| 2021-09-30 | 13.51 | $13.24 | — |
| 2021-09-29 | 13.54 | $13.31 | — |
| 2021-09-28 | 13.56 | $13.32 | — |
| 2021-09-27 | 13.59 | $13.56 | — |
| 2021-09-24 | 13.59 | $13.59 | — |
| 2021-09-23 | 13.59 | $13.62 | — |
| 2021-09-22 | 13.59 | $13.53 | — |
| 2021-09-21 | 13.59 | $13.46 | — |
| 2021-09-20 | 13.61 | $13.42 | — |
| 2021-09-17 | 13.62 | $13.60 | — |
| 2021-09-16 | 13.63 | $13.66 | — |
| 2021-09-15 | 13.62 | $13.68 | — |
| 2021-09-14 | 13.62 | $13.62 | — |
| 2021-09-13 | 13.62 | $13.66 | — |
| 2021-09-10 | 13.61 | $13.64 | — |
| 2021-09-09 | 13.61 | $13.68 | — |
| 2021-09-08 | 13.60 | $13.70 | — |
| 2021-09-07 | 13.59 | $13.75 | — |
| 2021-09-03 | 13.58 | $13.77 | — |
| 2021-09-02 | 13.56 | $13.77 | — |
| 2021-09-01 | 13.53 | $13.72 | — |
| 2021-08-31 | 13.51 | $13.67 | — |
| 2021-08-30 | 13.50 | $13.68 | — |
| 2021-08-27 | 13.48 | $13.64 | — |
| 2021-08-26 | 13.46 | $13.52 | — |
| 2021-08-25 | 13.45 | $13.58 | — |
| 2021-08-24 | 13.44 | $13.55 | — |
| 2021-08-23 | 13.43 | $13.50 | — |
| 2021-08-20 | 13.42 | $13.40 | — |
| 2021-08-19 | 13.42 | $13.34 | — |
| 2021-08-18 | 13.43 | $13.37 | — |
| 2021-08-17 | 13.44 | $13.44 | — |
| 2021-08-16 | 13.44 | $13.51 | — |
| 2021-08-13 | 13.43 | $13.53 | — |
| 2021-08-12 | 13.42 | $13.49 | — |
| 2021-08-11 | 13.42 | $13.49 | — |
| 2021-08-10 | 13.41 | $13.48 | — |
| 2021-08-09 | 13.40 | $13.47 | — |
| 2021-08-06 | 13.39 | $13.48 | — |
| 2021-08-05 | 13.38 | $13.51 | — |
| 2021-08-04 | 13.37 | $13.46 | — |
| 2021-08-03 | 13.36 | $13.48 | — |
| 2021-08-02 | 13.35 | $13.42 | — |
| 2021-07-30 | 13.34 | $13.40 | — |
| 2021-07-29 | 13.34 | $13.46 | — |
| 2021-07-28 | 13.32 | $13.41 | — |
| 2021-07-27 | 13.31 | $13.35 | — |
| 2021-07-26 | 13.31 | $13.41 | — |
| 2021-07-23 | 13.30 | $13.42 | — |
| 2021-07-22 | 13.29 | $13.34 | — |
| 2021-07-21 | 13.28 | $13.30 | — |
| 2021-07-20 | 13.28 | $13.20 | — |
| 2021-07-19 | 13.29 | $13.09 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.59
2026-07-16
Close Price
$14.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.84
Average
12.35
Maximum
14.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.59 | $14.58 | — |
| 2026-07-15 | 14.59 | $14.62 | — |
| 2026-07-14 | 14.59 | $14.56 | — |
| 2026-07-13 | 14.59 | $14.54 | — |
| 2026-07-10 | 14.59 | $14.63 | — |
| 2026-07-09 | 14.59 | $14.62 | — |
| 2026-07-08 | 14.58 | $14.56 | — |
| 2026-07-07 | 14.58 | $14.61 | — |
| 2026-07-06 | 14.57 | $14.68 | — |
| 2026-07-02 | 14.55 | $14.61 | — |
| 2026-07-01 | 14.54 | $14.60 | — |
| 2026-06-30 | 14.54 | $14.65 | — |
| 2026-06-29 | 14.52 | $14.62 | — |
| 2026-06-26 | 14.51 | $14.53 | — |
| 2026-06-25 | 14.51 | $14.53 | — |
| 2026-06-24 | 14.51 | $14.49 | — |
| 2026-06-23 | 14.51 | $14.47 | — |
| 2026-06-22 | 14.52 | $14.56 | — |
| 2026-06-18 | 14.51 | $14.60 | — |
| 2026-06-17 | 14.51 | $14.52 | — |
| 2026-06-16 | 14.50 | $14.61 | — |
| 2026-06-15 | 14.49 | $14.64 | — |
| 2026-06-12 | 14.47 | $14.51 | — |
| 2026-06-11 | 14.47 | $14.47 | — |
| 2026-06-10 | 14.46 | $14.27 | — |
| 2026-06-09 | 14.48 | $14.41 | — |
| 2026-06-08 | 14.49 | $14.37 | — |
| 2026-06-05 | 14.50 | $14.35 | — |
| 2026-06-04 | 14.51 | $14.59 | — |
| 2026-06-03 | 14.49 | $14.57 | — |
| 2026-06-02 | 14.48 | $14.63 | — |
| 2026-06-01 | 14.46 | $14.60 | — |
| 2026-05-29 | 14.44 | $14.61 | — |
| 2026-05-28 | 14.42 | $14.58 | — |
| 2026-05-27 | 14.40 | $14.53 | — |
| 2026-05-26 | 14.38 | $14.51 | — |
| 2026-05-22 | 14.36 | $14.43 | — |
| 2026-05-21 | 14.35 | $14.41 | — |
| 2026-05-20 | 14.34 | $14.37 | — |
| 2026-05-19 | 14.33 | $14.25 | — |
| 2026-05-18 | 14.34 | $14.33 | — |
| 2026-05-15 | 14.33 | $14.32 | — |
| 2026-05-14 | 14.33 | $14.49 | — |
| 2026-05-13 | 14.31 | $14.43 | — |
| 2026-05-12 | 14.29 | $14.39 | — |
| 2026-05-11 | 14.27 | $14.43 | — |
| 2026-05-08 | 14.25 | $14.42 | — |
| 2026-05-07 | 14.23 | $14.36 | — |
| 2026-05-06 | 14.21 | $14.45 | — |
| 2026-05-05 | 14.18 | $14.28 | — |
| 2026-05-04 | 14.16 | $14.21 | — |
| 2026-05-01 | 14.14 | $14.24 | — |
| 2026-04-30 | 14.12 | $14.23 | — |
| 2026-04-29 | 14.10 | $14.10 | — |
| 2026-04-28 | 14.09 | $14.14 | — |
| 2026-04-27 | 14.07 | $14.19 | — |
| 2026-04-24 | 14.04 | $14.20 | — |
| 2026-04-23 | 14.00 | $14.16 | — |
| 2026-04-22 | 13.96 | $14.19 | — |
| 2026-04-21 | 13.92 | $14.10 | — |
| 2026-04-20 | 13.89 | $14.20 | — |
| 2026-04-17 | 13.84 | $14.23 | — |
| 2026-04-16 | 13.78 | $14.13 | — |
| 2026-04-15 | 13.73 | $14.13 | — |
| 2026-04-14 | 13.68 | $14.11 | — |
| 2026-04-13 | 13.63 | $14.01 | — |
| 2026-04-10 | 13.59 | $13.91 | — |
| 2026-04-09 | 13.56 | $13.91 | — |
| 2026-04-08 | 13.52 | $13.87 | — |
| 2026-04-07 | 13.49 | $13.59 | — |
| 2026-04-06 | 13.49 | $13.57 | — |
| 2026-04-02 | 13.49 | $13.54 | — |
| 2026-04-01 | 13.49 | $13.54 | — |
| 2026-03-31 | 13.50 | $13.46 | — |
| 2026-03-30 | 13.51 | $13.23 | — |
| 2026-03-27 | 13.56 | $13.23 | — |
| 2026-03-26 | 13.60 | $13.35 | — |
| 2026-03-25 | 13.64 | $13.53 | — |
| 2026-03-24 | 13.67 | $13.45 | — |
| 2026-03-23 | 13.70 | $13.49 | — |
| 2026-03-20 | 13.74 | $13.38 | — |
| 2026-03-19 | 13.79 | $13.56 | — |
| 2026-03-18 | 13.82 | $13.59 | — |
| 2026-03-17 | 13.85 | $13.73 | — |
| 2026-03-16 | 13.87 | $13.70 | — |
| 2026-03-13 | 13.90 | $13.59 | — |
| 2026-03-12 | 13.94 | $13.66 | — |
| 2026-03-11 | 13.97 | $13.82 | — |
| 2026-03-10 | 13.99 | $13.85 | — |
| 2026-03-09 | 14.01 | $13.85 | — |
| 2026-03-06 | 14.03 | $13.79 | — |
| 2026-03-05 | 14.05 | $13.90 | — |
| 2026-03-04 | 14.07 | $13.98 | — |
| 2026-03-03 | 14.07 | $13.93 | — |
| 2026-03-02 | 14.08 | $14.09 | — |
| 2026-02-27 | 14.08 | $14.14 | — |
| 2026-02-26 | 14.07 | $14.15 | — |
| 2026-02-25 | 14.06 | $14.17 | — |
| 2026-02-24 | 14.05 | $14.11 | — |
| 2026-02-23 | 14.04 | $14.05 | — |
| 2026-02-20 | 14.03 | $14.13 | — |
| 2026-02-19 | 14.02 | $14.06 | — |
| 2026-02-18 | 14.02 | $14.07 | — |
| 2026-02-17 | 14.01 | $14.03 | — |
| 2026-02-13 | 14.01 | $14.02 | — |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 14.00 | $14.09 | — |
| 2026-02-10 | 13.99 | $14.08 | — |
| 2026-02-09 | 13.98 | $14.09 | — |
| 2026-02-06 | 13.97 | $14.02 | — |
| 2026-02-05 | 13.96 | $13.84 | — |
| 2026-02-04 | 13.97 | $13.93 | — |
| 2026-02-03 | 13.98 | $13.94 | — |
| 2026-02-02 | 13.98 | $14.01 | — |
| 2026-01-30 | 13.97 | $13.97 | — |
| 2026-01-29 | 13.97 | $14.05 | — |
| 2026-01-28 | 13.95 | $14.04 | — |
| 2026-01-27 | 13.94 | $14.06 | — |
| 2026-01-26 | 13.92 | $14.00 | — |
| 2026-01-23 | 13.91 | $13.96 | — |
| 2026-01-22 | 13.90 | $13.95 | — |
| 2026-01-21 | 13.90 | $13.91 | — |
| 2026-01-20 | 13.90 | $13.81 | — |
| 2026-01-16 | 13.92 | $13.98 | — |
| 2026-01-15 | 13.92 | $13.97 | — |
| 2026-01-14 | 13.92 | $13.95 | — |
| 2026-01-13 | 13.93 | $13.97 | — |
| 2026-01-12 | 13.94 | $13.99 | — |
| 2026-01-09 | 13.95 | $13.96 | — |
| 2026-01-08 | 13.97 | $13.87 | — |
| 2026-01-07 | 14.00 | $13.88 | — |
| 2026-01-06 | 14.04 | $13.91 | — |
| 2026-01-05 | 14.07 | $13.84 | — |
| 2026-01-02 | 14.11 | $13.77 | — |
| 2025-12-31 | 14.17 | $13.70 | — |
| 2025-12-30 | 14.23 | $13.76 | — |
| 2025-12-29 | 14.29 | $13.76 | — |
| 2025-12-26 | 14.36 | $13.77 | — |
| 2025-12-24 | 14.43 | $13.77 | — |
| 2025-12-23 | 14.51 | $13.74 | — |
| 2025-12-22 | 14.59 | $14.66 | — |
| 2025-12-19 | 14.58 | $14.60 | — |
| 2025-12-18 | 14.57 | $14.53 | — |
| 2025-12-17 | 14.57 | $14.45 | — |
| 2025-12-16 | 14.57 | $14.54 | — |
| 2025-12-15 | 14.57 | $14.57 | — |
| 2025-12-12 | 14.56 | $14.58 | — |
| 2025-12-11 | 14.55 | $14.70 | — |
| 2025-12-10 | 14.53 | $14.67 | — |
| 2025-12-09 | 14.51 | $14.58 | — |
| 2025-12-08 | 14.50 | $14.59 | — |
| 2025-12-05 | 14.49 | $14.61 | — |
| 2025-12-04 | 14.47 | $14.61 | — |
| 2025-12-03 | 14.46 | $14.61 | — |
| 2025-12-02 | 14.44 | $14.56 | — |
| 2025-12-01 | 14.43 | $14.54 | — |
| 2025-11-28 | 14.41 | $14.64 | — |
| 2025-11-26 | 14.39 | $14.59 | — |
| 2025-11-25 | 14.38 | $14.50 | — |
| 2025-11-24 | 14.37 | $14.38 | — |
| 2025-11-21 | 14.37 | $14.26 | — |
| 2025-11-20 | 14.39 | $14.17 | — |
| 2025-11-19 | 14.42 | $14.28 | — |
| 2025-11-18 | 14.43 | $14.26 | — |
| 2025-11-17 | 14.45 | $14.32 | — |
| 2025-11-14 | 14.47 | $14.39 | — |
| 2025-11-13 | 14.48 | $14.41 | — |
| 2025-11-12 | 14.49 | $14.57 | — |
| 2025-11-11 | 14.48 | $14.54 | — |
| 2025-11-10 | 14.47 | $14.51 | — |
| 2025-11-07 | 14.46 | $14.38 | — |
| 2025-11-06 | 14.47 | $14.36 | — |
| 2025-11-05 | 14.48 | $14.42 | — |
| 2025-11-04 | 14.48 | $14.38 | — |
| 2025-11-03 | 14.49 | $14.49 | — |
| 2025-10-31 | 14.48 | $14.49 | — |
| 2025-10-30 | 14.48 | $14.49 | — |
| 2025-10-29 | 14.47 | $14.60 | — |
| 2025-10-28 | 14.46 | $14.62 | — |
| 2025-10-27 | 14.44 | $14.63 | — |
| 2025-10-24 | 14.41 | $14.53 | — |
| 2025-10-23 | 14.40 | $14.46 | — |
| 2025-10-22 | 14.39 | $14.42 | — |
| 2025-10-21 | 14.39 | $14.46 | — |
| 2025-10-20 | 14.38 | $14.47 | — |
| 2025-10-17 | 14.37 | $14.38 | — |
| 2025-10-16 | 14.36 | $14.37 | — |
| 2025-10-15 | 14.36 | $14.40 | — |
| 2025-10-14 | 14.36 | $14.35 | — |
| 2025-10-13 | 14.36 | $14.35 | — |
| 2025-10-10 | 14.36 | $14.19 | — |
| 2025-10-09 | 14.37 | $14.41 | — |
| 2025-10-08 | 14.37 | $14.46 | — |
| 2025-10-07 | 14.36 | $14.41 | — |
| 2025-10-06 | 14.35 | $14.44 | — |
| 2025-10-03 | 14.34 | $14.43 | — |
| 2025-10-02 | 14.32 | $14.41 | — |
| 2025-10-01 | 14.31 | $14.38 | — |
| 2025-09-30 | 14.30 | $14.32 | — |
| 2025-09-29 | 14.29 | $14.30 | — |
| 2025-09-26 | 14.29 | $14.27 | — |
| 2025-09-25 | 14.28 | $14.22 | — |
| 2025-09-24 | 14.28 | $14.30 | — |
| 2025-09-23 | 14.27 | $14.35 | — |
| 2025-09-22 | 14.25 | $14.37 | — |
| 2025-09-19 | 14.24 | $14.35 | — |
| 2025-09-18 | 14.22 | $14.35 | — |
| 2025-09-17 | 14.19 | $14.31 | — |
| 2025-09-16 | 14.17 | $14.35 | — |
| 2025-09-15 | 14.15 | $14.34 | — |
| 2025-09-12 | 14.12 | $14.29 | — |
| 2025-09-11 | 14.10 | $14.33 | — |
| 2025-09-10 | 14.07 | $14.24 | — |
| 2025-09-09 | 14.05 | $14.17 | — |
| 2025-09-08 | 14.03 | $14.17 | — |
| 2025-09-05 | 14.02 | $14.13 | — |
| 2025-09-04 | 14.00 | $14.08 | — |
| 2025-09-03 | 13.99 | $14.00 | — |
| 2025-09-02 | 13.99 | $13.97 | — |
| 2025-08-29 | 13.99 | $14.04 | — |
| 2025-08-28 | 13.98 | $14.09 | — |
| 2025-08-27 | 13.96 | $14.04 | — |
| 2025-08-26 | 13.95 | $14.02 | — |
| 2025-08-25 | 13.94 | $13.99 | — |
| 2025-08-22 | 13.93 | $14.04 | — |
| 2025-08-21 | 13.91 | $13.89 | — |
| 2025-08-20 | 13.91 | $13.92 | — |
| 2025-08-19 | 13.91 | $13.94 | — |
| 2025-08-18 | 13.90 | $13.98 | — |
| 2025-08-15 | 13.89 | $13.98 | — |
| 2025-08-14 | 13.88 | $13.99 | — |
| 2025-08-13 | 13.87 | $14.01 | — |
| 2025-08-12 | 13.85 | $13.97 | — |
| 2025-08-11 | 13.84 | $13.86 | — |
| 2025-08-08 | 13.83 | $13.88 | — |
| 2025-08-07 | 13.83 | $13.85 | — |
| 2025-08-06 | 13.82 | $13.85 | — |
| 2025-08-05 | 13.82 | $13.80 | — |
| 2025-08-04 | 13.82 | $13.86 | — |
| 2025-08-01 | 13.81 | $13.71 | — |
| 2025-07-31 | 13.82 | $13.79 | — |
| 2025-07-30 | 13.82 | $13.83 | — |
| 2025-07-29 | 13.82 | $13.86 | — |
| 2025-07-28 | 13.81 | $13.87 | — |
| 2025-07-25 | 13.80 | $13.91 | — |
| 2025-07-24 | 13.78 | $13.88 | — |
| 2025-07-23 | 13.77 | $13.89 | — |
| 2025-07-22 | 13.75 | $13.80 | — |
| 2025-07-21 | 13.74 | $13.80 | — |
| 2025-07-18 | 13.73 | $13.78 | — |
| 2025-07-17 | 13.71 | $13.78 | — |
| 2025-07-16 | 13.70 | $13.74 | — |
| 2025-07-15 | 13.68 | $13.71 | — |
| 2025-07-14 | 13.67 | $13.77 | — |
| 2025-07-11 | 13.65 | $13.75 | — |
| 2025-07-10 | 13.63 | $13.80 | — |
| 2025-07-09 | 13.60 | $13.77 | — |
| 2025-07-08 | 13.58 | $13.70 | — |
| 2025-07-07 | 13.56 | $13.71 | — |
| 2025-07-03 | 13.53 | $13.77 | — |
| 2025-07-02 | 13.50 | $13.71 | — |
| 2025-07-01 | 13.47 | $13.68 | — |
| 2025-06-30 | 13.45 | $13.71 | — |
| 2025-06-27 | 13.41 | $13.65 | — |
| 2025-06-26 | 13.38 | $13.60 | — |
| 2025-06-25 | 13.36 | $13.50 | — |
| 2025-06-24 | 13.34 | $13.38 | — |
| 2025-06-23 | 13.33 | $13.38 | — |
| 2025-06-20 | 13.31 | $13.31 | — |
| 2025-06-18 | 13.31 | $13.33 | — |
| 2025-06-17 | 13.30 | $13.32 | — |
| 2025-06-16 | 13.29 | $13.39 | — |
| 2025-06-13 | 13.27 | $13.33 | — |
| 2025-06-12 | 13.26 | $13.44 | — |
| 2025-06-11 | 13.23 | $13.40 | — |
| 2025-06-10 | 13.21 | $13.36 | — |
| 2025-06-09 | 13.19 | $13.33 | — |
| 2025-06-06 | 13.17 | $13.32 | — |
| 2025-06-05 | 13.15 | $13.28 | — |
| 2025-06-04 | 13.12 | $13.29 | — |
| 2025-06-03 | 13.10 | $13.25 | — |
| 2025-06-02 | 13.08 | $13.21 | — |
| 2025-05-30 | 13.05 | $13.16 | — |
| 2025-05-29 | 13.04 | $13.15 | — |
| 2025-05-28 | 13.01 | $13.11 | — |
| 2025-05-27 | 12.99 | $13.16 | — |
| 2025-05-23 | 12.97 | $12.99 | — |
| 2025-05-22 | 12.96 | $13.01 | — |
| 2025-05-21 | 12.94 | $13.00 | — |
| 2025-05-20 | 12.92 | $13.14 | — |
| 2025-05-19 | 12.88 | $13.15 | — |
| 2025-05-16 | 12.84 | $13.11 | — |
| 2025-05-15 | 12.79 | $13.06 | — |
| 2025-05-14 | 12.75 | $13.01 | — |
| 2025-05-13 | 12.71 | $13.03 | — |
| 2025-05-12 | 12.66 | $12.98 | — |
| 2025-05-09 | 12.61 | $12.77 | — |
| 2025-05-08 | 12.58 | $12.77 | — |
| 2025-05-07 | 12.55 | $12.75 | — |
| 2025-05-06 | 12.51 | $12.73 | — |
| 2025-05-05 | 12.48 | $12.78 | — |
| 2025-05-02 | 12.43 | $12.80 | — |
| 2025-05-01 | 12.38 | $12.66 | — |
| 2025-04-30 | 12.34 | $12.63 | — |
| 2025-04-29 | 12.30 | $12.62 | — |
| 2025-04-28 | 12.27 | $12.58 | — |
| 2025-04-25 | 12.24 | $12.55 | — |
| 2025-04-24 | 12.21 | $12.49 | — |
| 2025-04-23 | 12.19 | $12.32 | — |
| 2025-04-22 | 12.19 | $12.19 | — |
| 2025-04-21 | 12.20 | $12.02 | — |
| 2025-04-17 | 12.23 | $12.18 | — |
| 2025-04-16 | 12.25 | $12.18 | — |
| 2025-04-15 | 12.28 | $12.29 | — |
| 2025-04-14 | 12.29 | $12.27 | — |
| 2025-04-11 | 12.31 | $12.17 | — |
| 2025-04-10 | 12.34 | $12.05 | — |
| 2025-04-09 | 12.38 | $12.26 | — |
| 2025-04-08 | 12.41 | $11.69 | — |
| 2025-04-07 | 12.49 | $11.77 | — |
| 2025-04-04 | 12.57 | $11.87 | — |
| 2025-04-03 | 12.65 | $12.34 | — |
| 2025-04-02 | 12.68 | $12.67 | — |
| 2025-04-01 | 12.68 | $12.62 | — |
| 2025-03-31 | 12.69 | $12.57 | — |
| 2025-03-28 | 12.70 | $12.57 | — |
| 2025-03-27 | 12.72 | $12.69 | — |
| 2025-03-26 | 12.72 | $12.73 | — |
| 2025-03-25 | 12.73 | $12.83 | — |
| 2025-03-24 | 12.72 | $12.82 | — |
| 2025-03-21 | 12.71 | $12.73 | — |
| 2025-03-20 | 12.72 | $12.74 | — |
| 2025-03-19 | 12.72 | $12.76 | — |
| 2025-03-18 | 12.73 | $12.67 | — |
| 2025-03-17 | 12.75 | $12.73 | — |
| 2025-03-14 | 12.76 | $12.65 | — |
| 2025-03-13 | 12.78 | $12.50 | — |
| 2025-03-12 | 12.82 | $12.60 | — |
| 2025-03-11 | 12.85 | $12.56 | — |
| 2025-03-10 | 12.89 | $12.60 | — |
| 2025-03-07 | 12.93 | $12.80 | — |
| 2025-03-06 | 12.94 | $12.76 | — |
| 2025-03-05 | 12.97 | $12.91 | — |
| 2025-03-04 | 12.98 | $12.77 | — |
| 2025-03-03 | 13.00 | $12.87 | — |
| 2025-02-28 | 13.02 | $12.95 | — |
| 2025-02-27 | 13.03 | $12.85 | — |
| 2025-02-26 | 13.04 | $12.98 | — |
| 2025-02-25 | 13.05 | $12.94 | — |
| 2025-02-24 | 13.06 | $12.95 | — |
| 2025-02-21 | 13.07 | $12.98 | — |
| 2025-02-20 | 13.07 | $13.11 | — |
| 2025-02-19 | 13.07 | $13.14 | — |
| 2025-02-18 | 13.06 | $13.14 | — |
| 2025-02-14 | 13.04 | $13.13 | — |
| 2025-02-13 | 13.03 | $13.13 | — |
| 2025-02-12 | 13.01 | $13.05 | — |
| 2025-02-11 | 13.00 | $13.07 | — |
| 2025-02-10 | 12.99 | $13.08 | — |
| 2025-02-07 | 12.97 | $13.02 | — |
| 2025-02-06 | 12.96 | $13.11 | — |
| 2025-02-05 | 12.93 | $13.07 | — |
| 2025-02-04 | 12.91 | $13.00 | — |
| 2025-02-03 | 12.89 | $12.93 | — |
| 2025-01-31 | 12.88 | $12.99 | — |
| 2025-01-30 | 12.86 | $13.02 | — |
| 2025-01-29 | 12.84 | $12.94 | — |
| 2025-01-28 | 12.82 | $12.96 | — |
| 2025-01-27 | 12.80 | $12.91 | — |
| 2025-01-24 | 12.78 | $13.04 | — |
| 2025-01-23 | 12.75 | $13.01 | — |
| 2025-01-22 | 12.73 | $12.97 | — |
| 2025-01-21 | 12.70 | $12.94 | — |
| 2025-01-17 | 12.69 | $12.81 | — |
| 2025-01-16 | 12.69 | $12.75 | — |
| 2025-01-15 | 12.70 | $12.71 | — |
| 2025-01-14 | 12.71 | $12.56 | — |
| 2025-01-13 | 12.75 | $12.53 | — |
| 2025-01-10 | 12.80 | $12.54 | — |
| 2025-01-08 | 12.84 | $12.67 | — |
| 2025-01-07 | 12.88 | $12.66 | — |
| 2025-01-06 | 12.93 | $12.74 | — |
| 2025-01-03 | 12.97 | $12.69 | — |
| 2025-01-02 | 13.03 | $12.61 | — |
| 2024-12-31 | 13.09 | $12.61 | — |
| 2024-12-30 | 13.16 | $12.64 | — |
| 2024-12-27 | 13.23 | $12.71 | — |
| 2024-12-26 | 13.29 | $12.78 | — |
| 2024-12-24 | 13.36 | $12.77 | — |
| 2024-12-23 | 13.43 | $12.70 | — |
| 2024-12-20 | 13.50 | $13.32 | — |
| 2024-12-19 | 13.52 | $13.24 | — |
| 2024-12-18 | 13.55 | $13.29 | — |
| 2024-12-17 | 13.57 | $13.59 | — |
| 2024-12-16 | 13.56 | $13.65 | — |
| 2024-12-13 | 13.55 | $13.59 | — |
| 2024-12-12 | 13.54 | $13.54 | — |
| 2024-12-11 | 13.53 | $13.62 | — |
| 2024-12-10 | 13.51 | $13.55 | — |
| 2024-12-09 | 13.51 | $13.59 | — |
| 2024-12-06 | 13.49 | $13.65 | — |
| 2024-12-05 | 13.47 | $13.61 | — |
| 2024-12-04 | 13.46 | $13.63 | — |
| 2024-12-03 | 13.44 | $13.57 | — |
| 2024-12-02 | 13.42 | $13.56 | — |
| 2024-11-29 | 13.40 | $13.53 | — |
| 2024-11-27 | 13.39 | $13.47 | — |
| 2024-11-26 | 13.38 | $13.48 | — |
| 2024-11-25 | 13.36 | $13.47 | — |
| 2024-11-22 | 13.35 | $13.39 | — |
| 2024-11-21 | 13.35 | $13.34 | — |
| 2024-11-20 | 13.35 | $13.30 | — |
| 2024-11-19 | 13.35 | $13.30 | — |
| 2024-11-18 | 13.35 | $13.28 | — |
| 2024-11-15 | 13.36 | $13.23 | — |
| 2024-11-14 | 13.37 | $13.35 | — |
| 2024-11-13 | 13.37 | $13.41 | — |
| 2024-11-12 | 13.37 | $13.44 | — |
| 2024-11-11 | 13.36 | $13.53 | — |
| 2024-11-08 | 13.34 | $13.52 | — |
| 2024-11-07 | 13.33 | $13.50 | — |
| 2024-11-06 | 13.31 | $13.41 | — |
| 2024-11-05 | 13.31 | $13.29 | — |
| 2024-11-04 | 13.31 | $13.19 | — |
| 2024-11-01 | 13.33 | $13.19 | — |
| 2024-10-31 | 13.34 | $13.18 | — |
| 2024-10-30 | 13.36 | $13.31 | — |
| 2024-10-29 | 13.37 | $13.34 | — |
| 2024-10-28 | 13.37 | $13.32 | — |
| 2024-10-25 | 13.38 | $13.30 | — |
| 2024-10-24 | 13.38 | $13.31 | — |
| 2024-10-23 | 13.39 | $13.30 | — |
| 2024-10-22 | 13.40 | $13.39 | — |
| 2024-10-21 | 13.40 | $13.40 | — |
| 2024-10-18 | 13.40 | $13.46 | — |
| 2024-10-17 | 13.39 | $13.43 | — |
| 2024-10-16 | 13.38 | $13.43 | — |
| 2024-10-15 | 13.37 | $13.39 | — |
| 2024-10-14 | 13.37 | $13.48 | — |
| 2024-10-11 | 13.35 | $13.43 | — |
| 2024-10-10 | 13.34 | $13.37 | — |
| 2024-10-09 | 13.34 | $13.39 | — |
| 2024-10-08 | 13.33 | $13.34 | — |
| 2024-10-07 | 13.32 | $13.29 | — |
| 2024-10-04 | 13.31 | $13.36 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.29 | $13.35 | — |
| 2024-10-01 | 13.27 | $13.34 | — |
| 2024-09-30 | 13.26 | $13.39 | — |
| 2024-09-27 | 13.23 | $13.40 | — |
| 2024-09-26 | 13.21 | $13.41 | — |
| 2024-09-25 | 13.18 | $13.34 | — |
| 2024-09-24 | 13.15 | $13.37 | — |
| 2024-09-23 | 13.13 | $13.33 | — |
| 2024-09-20 | 13.10 | $13.30 | — |
| 2024-09-19 | 13.08 | $13.32 | — |
| 2024-09-18 | 13.06 | $13.16 | — |
| 2024-09-17 | 13.05 | $13.19 | — |
| 2024-09-16 | 13.03 | $13.20 | — |
| 2024-09-13 | 13.01 | $13.16 | — |
| 2024-09-12 | 13.00 | $13.09 | — |
| 2024-09-11 | 12.99 | $13.00 | — |
| 2024-09-10 | 12.99 | $12.90 | — |
| 2024-09-09 | 13.00 | $12.88 | — |
| 2024-09-06 | 13.01 | $12.79 | — |
| 2024-09-05 | 13.03 | $12.93 | — |
| 2024-09-04 | 13.03 | $12.97 | — |
| 2024-09-03 | 13.02 | $12.97 | — |
| 2024-08-30 | 13.01 | $13.15 | — |
| 2024-08-29 | 12.98 | $13.09 | — |
| 2024-08-28 | 12.96 | $13.08 | — |
| 2024-08-27 | 12.94 | $13.13 | — |
| 2024-08-26 | 12.90 | $13.11 | — |
| 2024-08-23 | 12.87 | $13.14 | — |
| 2024-08-22 | 12.84 | $13.02 | — |
| 2024-08-21 | 12.81 | $13.09 | — |
| 2024-08-20 | 12.78 | $13.05 | — |
| 2024-08-19 | 12.75 | $13.06 | — |
| 2024-08-16 | 12.72 | $12.97 | — |
| 2024-08-15 | 12.69 | $12.96 | — |
| 2024-08-14 | 12.66 | $12.82 | — |
| 2024-08-13 | 12.65 | $12.79 | — |
| 2024-08-12 | 12.65 | $12.65 | — |
| 2024-08-09 | 12.65 | $12.65 | — |
| 2024-08-08 | 12.66 | $12.60 | — |
| 2024-08-07 | 12.68 | $12.41 | — |
| 2024-08-06 | 12.71 | $12.46 | — |
| 2024-08-05 | 12.75 | $12.39 | — |
| 2024-08-02 | 12.79 | $12.61 | — |
| 2024-08-01 | 12.81 | $12.76 | — |
| 2024-07-31 | 12.82 | $12.89 | — |
| 2024-07-30 | 12.81 | $12.74 | — |
| 2024-07-29 | 12.82 | $12.75 | — |
| 2024-07-26 | 12.83 | $12.75 | — |
| 2024-07-25 | 12.83 | $12.64 | — |
| 2024-07-24 | 12.85 | $12.67 | — |
| 2024-07-23 | 12.87 | $12.87 | — |
| 2024-07-22 | 12.86 | $12.85 | — |
| 2024-07-19 | 12.86 | $12.77 | — |
| 2024-07-18 | 12.86 | $12.83 | — |
| 2024-07-17 | 12.86 | $12.90 | — |
| 2024-07-16 | 12.85 | $13.05 | — |
| 2024-07-15 | 12.82 | $12.98 | — |
| 2024-07-12 | 12.80 | $12.97 | — |
| 2024-07-11 | 12.78 | $12.92 | — |
| 2024-07-10 | 12.76 | $12.92 | — |
| 2024-07-09 | 12.74 | $12.82 | — |
| 2024-07-08 | 12.73 | $12.85 | — |
| 2024-07-05 | 12.71 | $12.85 | — |
| 2024-07-03 | 12.69 | $12.78 | — |
| 2024-07-02 | 12.68 | $12.71 | — |
| 2024-07-01 | 12.67 | $12.67 | — |
| 2024-06-28 | 12.67 | $12.67 | — |
| 2024-06-27 | 12.66 | $12.69 | — |
| 2024-06-26 | 12.65 | $12.68 | — |
| 2024-06-25 | 12.64 | $12.71 | — |
| 2024-06-24 | 12.63 | $12.70 | — |
| 2024-06-21 | 12.62 | $12.70 | — |
| 2024-06-20 | 12.61 | $12.73 | — |
| 2024-06-18 | 12.59 | $12.74 | — |
| 2024-06-17 | 12.57 | $12.72 | — |
| 2024-06-14 | 12.55 | $12.65 | — |
| 2024-06-13 | 12.54 | $12.67 | — |
| 2024-06-12 | 12.53 | $12.65 | — |
| 2024-06-11 | 12.52 | $12.56 | — |
| 2024-06-10 | 12.51 | $12.56 | — |
| 2024-06-07 | 12.51 | $12.53 | — |
| 2024-06-06 | 12.50 | $12.58 | — |
| 2024-06-05 | 12.49 | $12.58 | — |
| 2024-06-04 | 12.49 | $12.45 | — |
| 2024-06-03 | 12.49 | $12.46 | — |
| 2024-05-31 | 12.49 | $12.44 | — |
| 2024-05-30 | 12.49 | $12.38 | — |
| 2024-05-29 | 12.49 | $12.40 | — |
| 2024-05-28 | 12.49 | $12.51 | — |
| 2024-05-24 | 12.48 | $12.54 | — |
| 2024-05-23 | 12.47 | $12.48 | — |
| 2024-05-22 | 12.46 | $12.55 | — |
| 2024-05-21 | 12.44 | $12.60 | — |
| 2024-05-20 | 12.41 | $12.59 | — |
| 2024-05-17 | 12.38 | $12.57 | — |
| 2024-05-16 | 12.35 | $12.57 | — |
| 2024-05-15 | 12.32 | $12.60 | — |
| 2024-05-14 | 12.28 | $12.47 | — |
| 2024-05-13 | 12.25 | $12.42 | — |
| 2024-05-10 | 12.23 | $12.42 | — |
| 2024-05-09 | 12.20 | $12.40 | — |
| 2024-05-08 | 12.18 | $12.36 | — |
| 2024-05-07 | 12.16 | $12.36 | — |
| 2024-05-06 | 12.14 | $12.34 | — |
| 2024-05-03 | 12.12 | $12.23 | — |
| 2024-05-02 | 12.12 | $12.13 | — |
| 2024-05-01 | 12.12 | $12.05 | — |
| 2024-04-30 | 12.13 | $12.06 | — |
| 2024-04-29 | 12.15 | $12.21 | — |
| 2024-04-26 | 12.15 | $12.18 | — |
| 2024-04-25 | 12.15 | $12.09 | — |
| 2024-04-24 | 12.17 | $12.14 | — |
| 2024-04-23 | 12.18 | $12.15 | — |
| 2024-04-22 | 12.19 | $12.01 | — |
| 2024-04-19 | 12.22 | $11.94 | — |
| 2024-04-18 | 12.26 | $12.01 | — |
| 2024-04-17 | 12.29 | $12.04 | — |
| 2024-04-16 | 12.32 | $12.07 | — |
| 2024-04-15 | 12.35 | $12.09 | — |
| 2024-04-12 | 12.37 | $12.21 | — |
| 2024-04-11 | 12.39 | $12.35 | — |
| 2024-04-10 | 12.39 | $12.31 | — |
| 2024-04-09 | 12.40 | $12.42 | — |
| 2024-04-08 | 12.39 | $12.41 | — |
| 2024-04-05 | 12.39 | $12.40 | — |
| 2024-04-04 | 12.38 | $12.32 | — |
| 2024-04-03 | 12.39 | $12.41 | — |
| 2024-04-02 | 12.38 | $12.37 | — |
| 2024-04-01 | 12.38 | $12.44 | — |
| 2024-03-28 | 12.37 | $12.46 | — |
| 2024-03-27 | 12.35 | $12.47 | — |
| 2024-03-26 | 12.34 | $12.40 | — |
| 2024-03-25 | 12.32 | $12.41 | — |
| 2024-03-22 | 12.31 | $12.43 | — |
| 2024-03-21 | 12.29 | $12.46 | — |
| 2024-03-20 | 12.27 | $12.40 | — |
| 2024-03-19 | 12.25 | $12.30 | — |
| 2024-03-18 | 12.24 | $12.26 | — |
| 2024-03-15 | 12.24 | $12.22 | — |
| 2024-03-14 | 12.23 | $12.28 | — |
| 2024-03-13 | 12.22 | $12.33 | — |
| 2024-03-12 | 12.20 | $12.33 | — |
| 2024-03-11 | 12.18 | $12.26 | — |
| 2024-03-08 | 12.16 | $12.29 | — |
| 2024-03-07 | 12.14 | $12.35 | — |
| 2024-03-06 | 12.12 | $12.23 | — |
| 2024-03-05 | 12.10 | $12.17 | — |
| 2024-03-04 | 12.09 | $12.25 | — |
| 2024-03-01 | 12.06 | $12.26 | — |
| 2024-02-29 | 12.04 | $12.14 | — |
| 2024-02-28 | 12.02 | $12.11 | — |
| 2024-02-27 | 12.01 | $12.13 | — |
| 2024-02-26 | 11.99 | $12.11 | — |
| 2024-02-23 | 11.97 | $12.13 | — |
| 2024-02-22 | 11.95 | $12.12 | — |
| 2024-02-21 | 11.93 | $11.95 | — |
| 2024-02-20 | 11.92 | $11.96 | — |
| 2024-02-16 | 11.91 | $11.99 | — |
| 2024-02-15 | 11.90 | $12.03 | — |
| 2024-02-14 | 11.88 | $11.94 | — |
| 2024-02-13 | 11.86 | $11.84 | — |
| 2024-02-12 | 11.86 | $11.99 | — |
| 2024-02-09 | 11.84 | $11.99 | — |
| 2024-02-08 | 11.81 | $11.95 | — |
| 2024-02-07 | 11.79 | $11.93 | — |
| 2024-02-06 | 11.77 | $11.87 | — |
| 2024-02-05 | 11.76 | $11.83 | — |
| 2024-02-02 | 11.75 | $11.89 | — |
| 2024-02-01 | 11.73 | $11.85 | — |
| 2024-01-31 | 11.71 | $11.74 | — |
| 2024-01-30 | 11.70 | $11.84 | — |
| 2024-01-29 | 11.68 | $11.85 | — |
| 2024-01-26 | 11.66 | $11.77 | — |
| 2024-01-25 | 11.65 | $11.77 | — |
| 2024-01-24 | 11.63 | $11.73 | — |
| 2024-01-23 | 11.62 | $11.70 | — |
| 2024-01-22 | 11.61 | $11.71 | — |
| 2024-01-19 | 11.61 | $11.68 | — |
| 2024-01-18 | 11.60 | $11.59 | — |
| 2024-01-17 | 11.60 | $11.52 | — |
| 2024-01-16 | 11.62 | $11.59 | — |
| 2024-01-12 | 11.62 | $11.66 | — |
| 2024-01-11 | 11.62 | $11.64 | — |
| 2024-01-10 | 11.62 | $11.62 | — |
| 2024-01-09 | 11.62 | $11.59 | — |
| 2024-01-08 | 11.63 | $11.61 | — |
| 2024-01-05 | 11.63 | $11.49 | — |
| 2024-01-04 | 11.64 | $11.50 | — |
| 2024-01-03 | 11.65 | $11.51 | — |
| 2024-01-02 | 11.66 | $11.60 | — |
| 2023-12-29 | 11.65 | $11.69 | — |
| 2023-12-28 | 11.64 | $11.72 | — |
| 2023-12-27 | 11.63 | $11.72 | — |
| 2023-12-26 | 11.61 | $11.68 | — |
| 2023-12-22 | 11.59 | $11.63 | — |
| 2023-12-21 | 11.57 | $11.62 | — |
| 2023-12-20 | 11.56 | $11.72 | — |
| 2023-12-19 | 11.53 | $11.83 | — |
| 2023-12-18 | 11.49 | $11.76 | — |
| 2023-12-15 | 11.46 | $11.74 | — |
| 2023-12-14 | 11.42 | $11.75 | — |
| 2023-12-13 | 11.38 | $11.65 | — |
| 2023-12-12 | 11.34 | $11.50 | — |
| 2023-12-11 | 11.32 | $11.45 | — |
| 2023-12-08 | 11.30 | $11.39 | — |
| 2023-12-07 | 11.28 | $11.36 | — |
| 2023-12-06 | 11.26 | $11.31 | — |
| 2023-12-05 | 11.25 | $11.33 | — |
| 2023-12-04 | 11.23 | $11.35 | — |
| 2023-12-01 | 11.21 | $11.40 | — |
| 2023-11-30 | 11.18 | $11.31 | — |
| 2023-11-29 | 11.15 | $11.29 | — |
| 2023-11-28 | 11.12 | $11.27 | — |
| 2023-11-27 | 11.09 | $11.26 | — |
| 2023-11-24 | 11.06 | $11.28 | — |
| 2023-11-22 | 11.02 | $11.26 | — |
| 2023-11-21 | 10.98 | $11.23 | — |
| 2023-11-20 | 10.94 | $11.25 | — |
| 2023-11-17 | 10.89 | $11.18 | — |
| 2023-11-16 | 10.85 | $11.13 | — |
| 2023-11-15 | 10.81 | $11.13 | — |
| 2023-11-14 | 10.77 | $11.13 | — |
| 2023-11-13 | 10.72 | $10.92 | — |
| 2023-11-10 | 10.70 | $10.92 | — |
| 2023-11-09 | 10.67 | $10.81 | — |
| 2023-11-08 | 10.65 | $10.87 | — |
| 2023-11-07 | 10.63 | $10.86 | — |
| 2023-11-06 | 10.61 | $10.84 | — |
| 2023-11-03 | 10.59 | $10.85 | — |
| 2023-11-02 | 10.57 | $10.74 | — |
| 2023-11-01 | 10.56 | $10.57 | — |
| 2023-10-31 | 10.56 | $10.48 | — |
| 2023-10-30 | 10.58 | $10.45 | — |
| 2023-10-27 | 10.59 | $10.37 | — |
| 2023-10-26 | 10.62 | $10.40 | — |
| 2023-10-25 | 10.65 | $10.47 | — |
| 2023-10-24 | 10.66 | $10.58 | — |
| 2023-10-23 | 10.67 | $10.52 | — |
| 2023-10-20 | 10.69 | $10.52 | — |
| 2023-10-19 | 10.71 | $10.59 | — |
| 2023-10-18 | 10.72 | $10.67 | — |
| 2023-10-17 | 10.72 | $10.79 | — |
| 2023-10-16 | 10.72 | $10.80 | — |
| 2023-10-13 | 10.71 | $10.73 | — |
| 2023-10-12 | 10.72 | $10.77 | — |
| 2023-10-11 | 10.72 | $10.84 | — |
| 2023-10-10 | 10.71 | $10.80 | — |
| 2023-10-09 | 10.71 | $10.72 | — |
| 2023-10-06 | 10.72 | $10.67 | — |
| 2023-10-05 | 10.73 | $10.58 | — |
| 2023-10-04 | 10.76 | $10.58 | — |
| 2023-10-03 | 10.79 | $10.52 | — |
| 2023-10-02 | 10.83 | $10.66 | — |
| 2023-09-29 | 10.85 | $10.71 | — |
| 2023-09-28 | 10.87 | $10.73 | — |
| 2023-09-27 | 10.90 | $10.67 | — |
| 2023-09-26 | 10.93 | $10.66 | — |
| 2023-09-25 | 10.96 | $10.77 | — |
| 2023-09-22 | 10.99 | $10.77 | — |
| 2023-09-21 | 11.01 | $10.77 | — |
| 2023-09-20 | 11.04 | $10.92 | — |
| 2023-09-19 | 11.05 | $10.98 | — |
| 2023-09-18 | 11.05 | $11.01 | — |
| 2023-09-15 | 11.05 | $11.02 | — |
| 2023-09-14 | 11.05 | $11.10 | — |
| 2023-09-13 | 11.05 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.04 | $11.08 | — |
| 2023-09-08 | 11.03 | $11.03 | — |
| 2023-09-07 | 11.03 | $11.03 | — |
| 2023-09-06 | 11.03 | $11.04 | — |
| 2023-09-05 | 11.03 | $11.08 | — |
| 2023-09-01 | 11.03 | $11.14 | — |
| 2023-08-31 | 11.02 | $11.15 | — |
| 2023-08-30 | 11.01 | $11.15 | — |
| 2023-08-29 | 11.00 | $11.13 | — |
| 2023-08-28 | 10.99 | $10.99 | — |
| 2023-08-25 | 11.00 | $10.93 | — |
| 2023-08-24 | 11.01 | $10.89 | — |
| 2023-08-23 | 11.03 | $11.01 | — |
| 2023-08-22 | 11.04 | $10.91 | — |
| 2023-08-21 | 11.06 | $10.92 | — |
| 2023-08-18 | 11.08 | $10.88 | — |
| 2023-08-17 | 11.11 | $10.87 | — |
| 2023-08-16 | 11.14 | $10.95 | — |
| 2023-08-15 | 11.17 | $11.01 | — |
| 2023-08-14 | 11.19 | $11.11 | — |
| 2023-08-11 | 11.20 | $11.09 | — |
| 2023-08-10 | 11.21 | $11.13 | — |
| 2023-08-09 | 11.22 | $11.13 | — |
| 2023-08-08 | 11.23 | $11.17 | — |
| 2023-08-07 | 11.24 | $11.21 | — |
| 2023-08-04 | 11.24 | $11.14 | — |
| 2023-08-03 | 11.25 | $11.13 | — |
| 2023-08-02 | 11.25 | $11.16 | — |
| 2023-08-01 | 11.26 | $11.30 | — |
| 2023-07-31 | 11.25 | $11.34 | — |
| 2023-07-28 | 11.23 | $11.33 | — |
| 2023-07-27 | 11.21 | $11.24 | — |
| 2023-07-26 | 11.20 | $11.29 | — |
| 2023-07-25 | 11.18 | $11.29 | — |
| 2023-07-24 | 11.17 | $11.25 | — |
| 2023-07-21 | 11.15 | $11.25 | — |
| 2023-07-20 | 11.13 | $11.24 | — |
| 2023-07-19 | 11.11 | $11.32 | — |
| 2023-07-18 | 11.08 | $11.31 | — |
| 2023-07-17 | 11.06 | $11.25 | — |
| 2023-07-14 | 11.03 | $11.23 | — |
| 2023-07-13 | 11.01 | $11.24 | — |
| 2023-07-12 | 10.98 | $11.14 | — |
| 2023-07-11 | 10.97 | $11.04 | — |
| 2023-07-10 | 10.96 | $10.97 | — |
| 2023-07-07 | 10.95 | $10.91 | — |
| 2023-07-06 | 10.96 | $10.90 | — |
| 2023-07-05 | 10.96 | $11.01 | — |
| 2023-07-03 | 10.95 | $11.05 | — |
| 2023-06-30 | 10.94 | $11.05 | — |
| 2023-06-29 | 10.92 | $10.96 | — |
| 2023-06-28 | 10.91 | $10.95 | — |
| 2023-06-27 | 10.90 | $10.94 | — |
| 2023-06-26 | 10.90 | $10.86 | — |
| 2023-06-23 | 10.89 | $10.87 | — |
| 2023-06-22 | 10.89 | $10.93 | — |
| 2023-06-21 | 10.87 | $10.95 | — |
| 2023-06-20 | 10.86 | $10.96 | — |
| 2023-06-16 | 10.84 | $11.01 | — |
| 2023-06-15 | 10.82 | $11.05 | — |
| 2023-06-14 | 10.79 | $10.95 | — |
| 2023-06-13 | 10.77 | $10.94 | — |
| 2023-06-12 | 10.74 | $10.90 | — |
| 2023-06-09 | 10.72 | $10.81 | — |
| 2023-06-08 | 10.71 | $10.82 | — |
| 2023-06-07 | 10.70 | $10.77 | — |
| 2023-06-06 | 10.69 | $10.81 | — |
| 2023-06-05 | 10.67 | $10.78 | — |
| 2023-06-02 | 10.66 | $10.81 | — |
| 2023-06-01 | 10.65 | $10.71 | — |
| 2023-05-31 | 10.64 | $10.63 | — |
| 2023-05-30 | 10.64 | $10.66 | — |
| 2023-05-26 | 10.64 | $10.67 | — |
| 2023-05-25 | 10.64 | $10.55 | — |
| 2023-05-24 | 10.65 | $10.55 | — |
| 2023-05-23 | 10.65 | $10.62 | — |
| 2023-05-22 | 10.66 | $10.71 | — |
| 2023-05-19 | 10.65 | $10.70 | — |
| 2023-05-18 | 10.64 | $10.71 | — |
| 2023-05-17 | 10.64 | $10.67 | — |
| 2023-05-16 | 10.63 | $10.60 | — |
| 2023-05-15 | 10.64 | $10.66 | — |
| 2023-05-12 | 10.63 | $10.62 | — |
| 2023-05-11 | 10.63 | $10.65 | — |
| 2023-05-10 | 10.63 | $10.66 | — |
| 2023-05-09 | 10.63 | $10.63 | — |
| 2023-05-08 | 10.63 | $10.66 | — |
| 2023-05-05 | 10.63 | $10.66 | — |
| 2023-05-04 | 10.62 | $10.57 | — |
| 2023-05-03 | 10.63 | $10.61 | — |
| 2023-05-02 | 10.63 | $10.61 | — |
| 2023-05-01 | 10.63 | $10.67 | — |
| 2023-04-28 | 10.63 | $10.70 | — |
| 2023-04-27 | 10.62 | $10.63 | — |
| 2023-04-26 | 10.62 | $10.53 | — |
| 2023-04-25 | 10.62 | $10.56 | — |
| 2023-04-24 | 10.62 | $10.66 | — |
| 2023-04-21 | 10.61 | $10.64 | — |
| 2023-04-20 | 10.60 | $10.64 | — |
| 2023-04-19 | 10.59 | $10.65 | — |
| 2023-04-18 | 10.58 | $10.67 | — |
| 2023-04-17 | 10.56 | $10.65 | — |
| 2023-04-14 | 10.55 | $10.65 | — |
| 2023-04-13 | 10.53 | $10.69 | — |
| 2023-04-12 | 10.50 | $10.60 | — |
| 2023-04-11 | 10.48 | $10.60 | — |
| 2023-04-10 | 10.46 | $10.57 | — |
| 2023-04-06 | 10.44 | $10.58 | — |
| 2023-04-05 | 10.42 | $10.56 | — |
| 2023-04-04 | 10.40 | $10.60 | — |
| 2023-04-03 | 10.37 | $10.62 | — |
| 2023-03-31 | 10.35 | $10.57 | — |
| 2023-03-30 | 10.32 | $10.48 | — |
| 2023-03-29 | 10.30 | $10.42 | — |
| 2023-03-28 | 10.29 | $10.33 | — |
| 2023-03-27 | 10.29 | $10.34 | — |
| 2023-03-24 | 10.28 | $10.34 | — |
| 2023-03-23 | 10.28 | $10.34 | — |
| 2023-03-22 | 10.27 | $10.29 | — |
| 2023-03-21 | 10.27 | $10.35 | — |
| 2023-03-20 | 10.27 | $10.27 | — |
| 2023-03-17 | 10.27 | $10.23 | — |
| 2023-03-16 | 10.28 | $10.27 | — |
| 2023-03-15 | 10.29 | $10.17 | — |
| 2023-03-14 | 10.30 | $10.25 | — |
| 2023-03-13 | 10.32 | $10.16 | — |
| 2023-03-10 | 10.34 | $10.16 | — |
| 2023-03-09 | 10.36 | $10.23 | — |
| 2023-03-08 | 10.38 | $10.33 | — |
| 2023-03-07 | 10.39 | $10.32 | — |
| 2023-03-06 | 10.40 | $10.44 | — |
| 2023-03-03 | 10.41 | $10.46 | — |
| 2023-03-02 | 10.41 | $10.33 | — |
| 2023-03-01 | 10.43 | $10.29 | — |
| 2023-02-28 | 10.45 | $10.30 | — |
| 2023-02-27 | 10.47 | $10.31 | — |
| 2023-02-24 | 10.49 | $10.26 | — |
| 2023-02-23 | 10.52 | $10.37 | — |
| 2023-02-22 | 10.54 | $10.33 | — |
| 2023-02-21 | 10.56 | $10.34 | — |
| 2023-02-17 | 10.58 | $10.50 | — |
| 2023-02-16 | 10.59 | $10.52 | — |
| 2023-02-15 | 10.60 | $10.61 | — |
| 2023-02-14 | 10.59 | $10.61 | — |
| 2023-02-13 | 10.58 | $10.61 | — |
| 2023-02-10 | 10.58 | $10.52 | — |
| 2023-02-09 | 10.58 | $10.54 | — |
| 2023-02-08 | 10.58 | $10.60 | — |
| 2023-02-07 | 10.57 | $10.65 | — |
| 2023-02-06 | 10.55 | $10.57 | — |
| 2023-02-03 | 10.54 | $10.66 | — |
| 2023-02-02 | 10.52 | $10.76 | — |
| 2023-02-01 | 10.49 | $10.69 | — |
| 2023-01-31 | 10.46 | $10.58 | — |
| 2023-01-30 | 10.43 | $10.49 | — |
| 2023-01-27 | 10.42 | $10.58 | — |
| 2023-01-26 | 10.39 | $10.59 | — |
| 2023-01-25 | 10.35 | $10.53 | — |
| 2023-01-24 | 10.33 | $10.51 | — |
| 2023-01-23 | 10.30 | $10.51 | — |
| 2023-01-20 | 10.27 | $10.44 | — |
| 2023-01-19 | 10.24 | $10.33 | — |
| 2023-01-18 | 10.23 | $10.38 | — |
| 2023-01-17 | 10.21 | $10.43 | — |
| 2023-01-13 | 10.19 | $10.44 | — |
| 2023-01-12 | 10.17 | $10.42 | — |
| 2023-01-11 | 10.16 | $10.34 | — |
| 2023-01-10 | 10.15 | $10.25 | — |
| 2023-01-09 | 10.15 | $10.22 | — |
| 2023-01-06 | 10.16 | $10.19 | — |
| 2023-01-05 | 10.18 | $10.00 | — |
| 2023-01-04 | 10.21 | $10.06 | — |
| 2023-01-03 | 10.24 | $9.98 | — |
| 2022-12-30 | 10.29 | $9.99 | — |
| 2022-12-29 | 10.33 | $10.02 | — |
| 2022-12-28 | 10.38 | $9.89 | — |
| 2022-12-27 | 10.44 | $9.98 | — |
| 2022-12-23 | 10.50 | $10.01 | — |
| 2022-12-22 | 10.56 | $9.98 | — |
| 2022-12-21 | 10.62 | $10.55 | — |
| 2022-12-20 | 10.63 | $10.44 | — |
| 2022-12-19 | 10.65 | $10.44 | — |
| 2022-12-16 | 10.67 | $10.51 | — |
| 2022-12-15 | 10.68 | $10.59 | — |
| 2022-12-14 | 10.69 | $10.78 | — |
| 2022-12-13 | 10.67 | $10.79 | — |
| 2022-12-12 | 10.66 | $10.71 | — |
| 2022-12-09 | 10.65 | $10.63 | — |
| 2022-12-08 | 10.65 | $10.67 | — |
| 2022-12-07 | 10.64 | $10.62 | — |
| 2022-12-06 | 10.63 | $10.61 | — |
| 2022-12-05 | 10.63 | $10.69 | — |
| 2022-12-02 | 10.61 | $10.85 | — |
| 2022-12-01 | 10.57 | $10.84 | — |
| 2022-11-30 | 10.53 | $10.79 | — |
| 2022-11-29 | 10.49 | $10.54 | — |
| 2022-11-28 | 10.48 | $10.54 | — |
| 2022-11-25 | 10.46 | $10.65 | — |
| 2022-11-23 | 10.43 | $10.64 | — |
| 2022-11-22 | 10.39 | $10.57 | — |
| 2022-11-21 | 10.36 | $10.47 | — |
| 2022-11-18 | 10.34 | $10.52 | — |
| 2022-11-17 | 10.31 | $10.50 | — |
| 2022-11-16 | 10.28 | $10.55 | — |
| 2022-11-15 | 10.24 | $10.61 | — |
| 2022-11-14 | 10.20 | $10.51 | — |
| 2022-11-11 | 10.15 | $10.58 | — |
| 2022-11-10 | 10.10 | $10.48 | — |
| 2022-11-09 | 10.05 | $10.06 | — |
| 2022-11-08 | 10.05 | $10.19 | — |
| 2022-11-07 | 10.02 | $10.13 | — |
| 2022-11-04 | 10.01 | $10.07 | — |
| 2022-11-03 | 9.99 | $9.92 | — |
| 2022-11-02 | 9.99 | $9.99 | — |
| 2022-11-01 | 9.99 | $10.15 | — |
| 2022-10-31 | 9.97 | $10.14 | — |
| 2022-10-28 | 9.95 | $10.19 | — |
| 2022-10-27 | 9.92 | $10.08 | — |
| 2022-10-26 | 9.90 | $10.12 | — |
| 2022-10-25 | 9.88 | $10.11 | — |
| 2022-10-24 | 9.86 | $9.96 | — |
| 2022-10-21 | 9.85 | $9.92 | — |
| 2022-10-20 | 9.84 | $9.77 | — |
| 2022-10-19 | 9.85 | $9.83 | — |
| 2022-10-18 | 9.85 | $9.92 | — |
| 2022-10-17 | 9.85 | $9.84 | — |
| 2022-10-14 | 9.86 | $9.66 | — |
| 2022-10-13 | 9.89 | $9.83 | — |
| 2022-10-12 | 9.90 | $9.71 | — |
| 2022-10-11 | 9.93 | $9.72 | — |
| 2022-10-10 | 9.96 | $9.78 | — |
| 2022-10-07 | 9.99 | $9.86 | — |
| 2022-10-06 | 10.02 | $10.05 | — |
| 2022-10-05 | 10.03 | $10.13 | — |
| 2022-10-04 | 10.04 | $10.17 | — |
| 2022-10-03 | 10.04 | $9.91 | — |
| 2022-09-30 | 10.07 | $9.71 | — |
| 2022-09-29 | 10.13 | $9.79 | — |
| 2022-09-28 | 10.17 | $9.93 | — |
| 2022-09-27 | 10.21 | $9.74 | — |
| 2022-09-26 | 10.27 | $9.76 | — |
| 2022-09-23 | 10.34 | $9.88 | — |
| 2022-09-22 | 10.39 | $10.04 | — |
| 2022-09-21 | 10.44 | $10.15 | — |
| 2022-09-20 | 10.48 | $10.26 | — |
| 2022-09-19 | 10.51 | $10.36 | — |
| 2022-09-16 | 10.53 | $10.33 | — |
| 2022-09-15 | 10.56 | $10.40 | — |
| 2022-09-14 | 10.59 | $10.47 | — |
| 2022-09-13 | 10.61 | $10.44 | — |
| 2022-09-12 | 10.64 | $10.77 | — |
| 2022-09-09 | 10.64 | $10.69 | — |
| 2022-09-08 | 10.65 | $10.55 | — |
| 2022-09-07 | 10.68 | $10.50 | — |
| 2022-09-06 | 10.71 | $10.37 | — |
| 2022-09-02 | 10.75 | $10.43 | — |
| 2022-09-01 | 10.80 | $10.47 | — |
| 2022-08-31 | 10.84 | $10.51 | — |
| 2022-08-30 | 10.88 | $10.56 | — |
| 2022-08-29 | 10.91 | $10.64 | — |
| 2022-08-26 | 10.94 | $10.70 | — |
| 2022-08-25 | 10.97 | $10.94 | — |
| 2022-08-24 | 10.97 | $10.82 | — |
| 2022-08-23 | 10.98 | $10.79 | — |
| 2022-08-22 | 10.99 | $10.80 | — |
| 2022-08-19 | 11.00 | $10.96 | — |
| 2022-08-18 | 11.00 | $11.09 | — |
| 2022-08-17 | 10.98 | $11.08 | — |
| 2022-08-16 | 10.96 | $11.17 | — |
| 2022-08-15 | 10.92 | $11.17 | — |
| 2022-08-12 | 10.88 | $11.17 | — |
| 2022-08-11 | 10.84 | $11.04 | — |
| 2022-08-10 | 10.81 | $11.05 | — |
| 2022-08-09 | 10.77 | $10.86 | — |
| 2022-08-08 | 10.75 | $10.93 | — |
| 2022-08-05 | 10.72 | $10.90 | — |
| 2022-08-04 | 10.68 | $10.94 | — |
| 2022-08-03 | 10.65 | $10.90 | — |
| 2022-08-02 | 10.61 | $10.79 | — |
| 2022-08-01 | 10.58 | $10.87 | — |
| 2022-07-29 | 10.54 | $10.88 | — |
| 2022-07-28 | 10.50 | $10.79 | — |
| 2022-07-27 | 10.46 | $10.69 | — |
| 2022-07-26 | 10.44 | $10.50 | — |
| 2022-07-25 | 10.43 | $10.59 | — |
| 2022-07-22 | 10.41 | $10.57 | — |
| 2022-07-21 | 10.39 | $10.63 | — |
| 2022-07-20 | 10.36 | $10.53 | — |
| 2022-07-19 | 10.34 | $10.50 | — |
| 2022-07-18 | 10.33 | $10.32 | — |
| 2022-07-15 | 10.33 | $10.34 | — |
| 2022-07-14 | 10.32 | $10.19 | — |
| 2022-07-13 | 10.33 | $10.25 | — |
| 2022-07-12 | 10.34 | $10.27 | — |
| 2022-07-11 | 10.34 | $10.33 | — |
| 2022-07-08 | 10.35 | $10.43 | — |
| 2022-07-07 | 10.34 | $10.44 | — |
| 2022-07-06 | 10.34 | $10.32 | — |
| 2022-07-05 | 10.35 | $10.35 | — |
| 2022-07-01 | 10.36 | $10.36 | — |
| 2022-06-30 | 10.37 | $10.30 | — |
| 2022-06-29 | 10.40 | $10.35 | — |
| 2022-06-28 | 10.42 | $10.36 | — |
| 2022-06-27 | 10.44 | $10.47 | — |
| 2022-06-24 | 10.46 | $10.48 | — |
| 2022-06-23 | 10.47 | $10.29 | — |
| 2022-06-22 | 10.51 | $10.23 | — |
| 2022-06-21 | 10.55 | $10.24 | — |
| 2022-06-17 | 10.60 | $10.11 | — |
| 2022-06-16 | 10.66 | $10.10 | — |
| 2022-06-15 | 10.72 | $10.32 | — |
| 2022-06-14 | 10.77 | $10.18 | — |
| 2022-06-13 | 10.83 | $10.24 | — |
| 2022-06-10 | 10.88 | $10.58 | — |
| 2022-06-09 | 10.91 | $10.79 | — |
| 2022-06-08 | 10.91 | $10.97 | — |
| 2022-06-07 | 10.90 | $11.05 | — |
| 2022-06-06 | 10.87 | $10.99 | — |
| 2022-06-03 | 10.85 | $10.98 | — |
| 2022-06-02 | 10.83 | $11.09 | — |
| 2022-06-01 | 10.81 | $10.94 | — |
| 2022-05-31 | 10.79 | $11.03 | — |
| 2022-05-27 | 10.77 | $11.08 | — |
| 2022-05-26 | 10.74 | $10.91 | — |
| 2022-05-25 | 10.73 | $10.77 | — |
| 2022-05-24 | 10.73 | $10.71 | — |
| 2022-05-23 | 10.74 | $10.76 | — |
| 2022-05-20 | 10.75 | $10.67 | — |
| 2022-05-19 | 10.77 | $10.64 | — |
| 2022-05-18 | 10.80 | $10.63 | — |
| 2022-05-17 | 10.83 | $10.86 | — |
| 2022-05-16 | 10.84 | $10.73 | — |
| 2022-05-13 | 10.87 | $10.75 | — |
| 2022-05-12 | 10.90 | $10.55 | — |
| 2022-05-11 | 10.96 | $10.53 | — |
| 2022-05-10 | 11.02 | $10.60 | — |
| 2022-05-09 | 11.08 | $10.56 | — |
| 2022-05-06 | 11.15 | $10.83 | — |
| 2022-05-05 | 11.19 | $10.93 | — |
| 2022-05-04 | 11.24 | $11.22 | — |
| 2022-05-03 | 11.25 | $11.03 | — |
| 2022-05-02 | 11.29 | $10.99 | — |
| 2022-04-29 | 11.34 | $10.97 | — |
| 2022-04-28 | 11.39 | $11.19 | — |
| 2022-04-27 | 11.43 | $11.04 | — |
| 2022-04-26 | 11.48 | $11.03 | — |
| 2022-04-25 | 11.54 | $11.25 | — |
| 2022-04-22 | 11.58 | $11.22 | — |
| 2022-04-21 | 11.63 | $11.41 | — |
| 2022-04-20 | 11.66 | $11.56 | — |
| 2022-04-19 | 11.68 | $11.57 | — |
| 2022-04-18 | 11.69 | $11.48 | — |
| 2022-04-14 | 11.72 | $11.52 | — |
| 2022-04-13 | 11.74 | $11.63 | — |
| 2022-04-12 | 11.76 | $11.51 | — |
| 2022-04-11 | 11.78 | $11.54 | — |
| 2022-04-08 | 11.80 | $11.67 | — |
| 2022-04-07 | 11.81 | $11.71 | — |
| 2022-04-06 | 11.81 | $11.69 | — |
| 2022-04-05 | 11.81 | $11.81 | — |
| 2022-04-04 | 11.80 | $11.96 | — |
| 2022-04-01 | 11.77 | $11.88 | — |
| 2022-03-31 | 11.75 | $11.84 | — |
| 2022-03-30 | 11.72 | $11.96 | — |
| 2022-03-29 | 11.69 | $12.00 | — |
| 2022-03-28 | 11.65 | $11.84 | — |
| 2022-03-25 | 11.63 | $11.80 | — |
| 2022-03-24 | 11.61 | $11.83 | — |
| 2022-03-23 | 11.59 | $11.75 | — |
| 2022-03-22 | 11.57 | $11.84 | — |
| 2022-03-21 | 11.55 | $11.76 | — |
| 2022-03-18 | 11.53 | $11.83 | — |
| 2022-03-17 | 11.51 | $11.71 | — |
| 2022-03-16 | 11.50 | $11.58 | — |
| 2022-03-15 | 11.50 | $11.33 | — |
| 2022-03-14 | 11.53 | $11.21 | — |
| 2022-03-11 | 11.58 | $11.31 | — |
| 2022-03-10 | 11.62 | $11.43 | — |
| 2022-03-09 | 11.65 | $11.49 | — |
| 2022-03-08 | 11.68 | $11.25 | — |
| 2022-03-07 | 11.74 | $11.29 | — |
| 2022-03-04 | 11.79 | $11.57 | — |
| 2022-03-03 | 11.83 | $11.68 | — |
| 2022-03-02 | 11.85 | $11.79 | — |
| 2022-03-01 | 11.86 | $11.70 | — |
| 2022-02-28 | 11.89 | $11.82 | — |
| 2022-02-25 | 11.90 | $11.84 | — |
| 2022-02-24 | 11.92 | $11.65 | — |
| 2022-02-23 | 11.95 | $11.60 | — |
| 2022-02-22 | 11.99 | $11.73 | — |
| 2022-02-18 | 12.01 | $11.83 | — |
| 2022-02-17 | 12.03 | $11.90 | — |
| 2022-02-16 | 12.04 | $12.07 | — |
| 2022-02-15 | 12.04 | $12.05 | — |
| 2022-02-14 | 12.04 | $11.90 | — |
| 2022-02-11 | 12.05 | $11.96 | — |
| 2022-02-10 | 12.07 | $12.10 | — |
| 2022-02-09 | 12.07 | $12.23 | — |
| 2022-02-08 | 12.06 | $12.08 | — |
| 2022-02-07 | 12.07 | $12.03 | — |
| 2022-02-04 | 12.08 | $12.05 | — |
| 2022-02-03 | 12.10 | $12.01 | — |
| 2022-02-02 | 12.12 | $12.24 | — |
| 2022-02-01 | 12.12 | $12.18 | — |
| 2022-01-31 | 12.13 | $12.10 | — |
| 2022-01-28 | 12.15 | $11.92 | — |
| 2022-01-27 | 12.20 | $11.78 | — |
| 2022-01-26 | 12.26 | $11.83 | — |
| 2022-01-25 | 12.32 | $11.86 | — |
| 2022-01-24 | 12.38 | $11.98 | — |
| 2022-01-21 | 12.44 | $11.99 | — |
| 2022-01-20 | 12.49 | $12.16 | — |
| 2022-01-19 | 12.54 | $12.22 | — |
| 2022-01-18 | 12.59 | $12.27 | — |
| 2022-01-14 | 12.64 | $12.46 | — |
| 2022-01-13 | 12.68 | $12.47 | — |
| 2022-01-12 | 12.72 | $12.60 | — |
| 2022-01-11 | 12.75 | $12.56 | — |
| 2022-01-10 | 12.79 | $12.46 | — |
| 2022-01-07 | 12.85 | $12.49 | — |
| 2022-01-06 | 12.90 | $12.54 | — |
| 2022-01-05 | 12.96 | $12.57 | — |
| 2022-01-04 | 13.03 | $12.77 | — |
| 2022-01-03 | 13.07 | $12.80 | — |
| 2021-12-31 | 13.12 | $12.81 | — |
| 2021-12-30 | 13.17 | $12.82 | — |
| 2021-12-29 | 13.22 | $12.81 | — |
| 2021-12-28 | 13.27 | $12.81 | — |
| 2021-12-27 | 13.33 | $12.83 | — |
| 2021-12-23 | 13.39 | $12.74 | — |
| 2021-12-22 | 13.46 | $12.68 | — |
| 2021-12-21 | 13.55 | $13.58 | — |
| 2021-12-20 | 13.54 | $13.39 | — |
| 2021-12-17 | 13.56 | $13.49 | — |
| 2021-12-16 | 13.58 | $13.54 | — |
| 2021-12-15 | 13.58 | $13.62 | — |
| 2021-12-14 | 13.59 | $13.49 | — |
| 2021-12-13 | 13.60 | $13.58 | — |
| 2021-12-10 | 13.61 | $13.67 | — |
| 2021-12-09 | 13.62 | $13.61 | — |
| 2021-12-08 | 13.63 | $13.71 | — |
| 2021-12-07 | 13.63 | $13.68 | — |
| 2021-12-06 | 13.63 | $13.47 | — |
| 2021-12-03 | 13.66 | $13.39 | — |
| 2021-12-02 | 13.70 | $13.48 | — |
| 2021-12-01 | 13.73 | $13.37 | — |
| 2021-11-30 | 13.77 | $13.47 | — |
| 2021-11-29 | 13.81 | $13.64 | — |
| 2021-11-26 | 13.83 | $13.54 | — |
| 2021-11-24 | 13.86 | $13.73 | — |
| 2021-11-23 | 13.87 | $13.71 | — |
| 2021-11-22 | 13.88 | $13.74 | — |
| 2021-11-19 | 13.90 | $13.86 | — |
| 2021-11-18 | 13.90 | $13.91 | — |
| 2021-11-17 | 13.89 | $13.93 | — |
| 2021-11-16 | 13.88 | $13.95 | — |
| 2021-11-15 | 13.87 | $13.93 | — |
| 2021-11-12 | 13.85 | $13.94 | — |
| 2021-11-11 | 13.84 | $13.86 | — |
| 2021-11-10 | 13.83 | $13.83 | — |
| 2021-11-09 | 13.82 | $13.97 | — |
| 2021-11-08 | 13.79 | $13.97 | — |
| 2021-11-05 | 13.77 | $13.95 | — |
| 2021-11-04 | 13.74 | $13.91 | — |
| 2021-11-03 | 13.71 | $13.88 | — |
| 2021-11-02 | 13.68 | $13.82 | — |
| 2021-11-01 | 13.65 | $13.81 | — |
| 2021-10-29 | 13.63 | $13.77 | — |
| 2021-10-28 | 13.60 | $13.78 | — |
| 2021-10-27 | 13.57 | $13.69 | — |
| 2021-10-26 | 13.55 | $13.74 | — |
| 2021-10-25 | 13.52 | $13.73 | — |
| 2021-10-22 | 13.49 | $13.70 | — |
| 2021-10-21 | 13.47 | $13.70 | — |
| 2021-10-20 | 13.44 | $13.66 | — |
| 2021-10-19 | 13.42 | $13.64 | — |
| 2021-10-18 | 13.39 | $13.57 | — |
| 2021-10-15 | 13.38 | $13.57 | — |
| 2021-10-14 | 13.36 | $13.51 | — |
| 2021-10-13 | 13.35 | $13.36 | — |
| 2021-10-12 | 13.36 | $13.28 | — |
| 2021-10-11 | 13.37 | $13.28 | — |
| 2021-10-08 | 13.39 | $13.35 | — |
| 2021-10-07 | 13.40 | $13.38 | — |
| 2021-10-06 | 13.41 | $13.30 | — |
| 2021-10-05 | 13.43 | $13.29 | — |
| 2021-10-04 | 13.45 | $13.20 | — |
| 2021-10-01 | 13.49 | $13.34 | — |
| 2021-09-30 | 13.51 | $13.24 | — |
| 2021-09-29 | 13.54 | $13.31 | — |
| 2021-09-28 | 13.57 | $13.32 | — |
| 2021-09-27 | 13.60 | $13.56 | — |
| 2021-09-24 | 13.61 | $13.59 | — |
| 2021-09-23 | 13.62 | $13.62 | — |
| 2021-09-22 | 13.62 | $13.53 | — |
| 2021-09-21 | 13.63 | $13.46 | — |
| 2021-09-20 | 13.64 | $13.42 | — |
| 2021-09-17 | 13.67 | $13.60 | — |
| 2021-09-16 | 13.67 | $13.66 | — |
| 2021-09-15 | 13.66 | $13.68 | — |
| 2021-09-14 | 13.66 | $13.62 | — |
| 2021-09-13 | 13.65 | $13.66 | — |
| 2021-09-10 | 13.65 | $13.64 | — |
| 2021-09-09 | 13.64 | $13.68 | — |
| 2021-09-08 | 13.63 | $13.70 | — |
| 2021-09-07 | 13.62 | $13.75 | — |
| 2021-09-03 | 13.60 | $13.77 | — |
| 2021-09-02 | 13.57 | $13.77 | — |
| 2021-09-01 | 13.55 | $13.72 | — |
| 2021-08-31 | 13.53 | $13.67 | — |
| 2021-08-30 | 13.51 | $13.68 | — |
| 2021-08-27 | 13.50 | $13.64 | — |
| 2021-08-26 | 13.48 | $13.52 | — |
| 2021-08-25 | 13.47 | $13.58 | — |
| 2021-08-24 | 13.46 | $13.55 | — |
| 2021-08-23 | 13.45 | $13.50 | — |
| 2021-08-20 | 13.45 | $13.40 | — |
| 2021-08-19 | 13.45 | $13.34 | — |
| 2021-08-18 | 13.46 | $13.37 | — |
| 2021-08-17 | 13.47 | $13.44 | — |
| 2021-08-16 | 13.47 | $13.51 | — |
| 2021-08-13 | 13.46 | $13.53 | — |
| 2021-08-12 | 13.45 | $13.49 | — |
| 2021-08-11 | 13.44 | $13.49 | — |
| 2021-08-10 | 13.43 | $13.48 | — |
| 2021-08-09 | 13.41 | $13.47 | — |
| 2021-08-06 | 13.40 | $13.48 | — |
| 2021-08-05 | 13.39 | $13.51 | — |
| 2021-08-04 | 13.38 | $13.46 | — |
| 2021-08-03 | 13.37 | $13.48 | — |
| 2021-08-02 | 13.35 | $13.42 | — |
| 2021-07-30 | 13.35 | $13.40 | — |
| 2021-07-29 | 13.34 | $13.46 | — |
| 2021-07-28 | 13.33 | $13.41 | — |
| 2021-07-27 | 13.32 | $13.35 | — |
| 2021-07-26 | 13.32 | $13.41 | — |
| 2021-07-23 | 13.31 | $13.42 | — |
| 2021-07-22 | 13.30 | $13.34 | — |
| 2021-07-21 | 13.29 | $13.30 | — |
| 2021-07-20 | 13.29 | $13.20 | — |
| 2021-07-19 | 13.30 | $13.09 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.62
2026-07-16
Close Price
$14.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
12.36
Maximum
14.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.62 | $14.58 | — |
| 2026-07-15 | 14.62 | $14.62 | — |
| 2026-07-14 | 14.62 | $14.56 | — |
| 2026-07-13 | 14.62 | $14.54 | — |
| 2026-07-10 | 14.64 | $14.63 | — |
| 2026-07-09 | 14.63 | $14.62 | — |
| 2026-07-08 | 14.63 | $14.56 | — |
| 2026-07-07 | 14.63 | $14.61 | — |
| 2026-07-06 | 14.63 | $14.68 | — |
| 2026-07-02 | 14.61 | $14.61 | — |
| 2026-07-01 | 14.60 | $14.60 | — |
| 2026-06-30 | 14.60 | $14.65 | — |
| 2026-06-29 | 14.58 | $14.62 | — |
| 2026-06-26 | 14.56 | $14.53 | — |
| 2026-06-25 | 14.56 | $14.53 | — |
| 2026-06-24 | 14.56 | $14.49 | — |
| 2026-06-23 | 14.57 | $14.47 | — |
| 2026-06-22 | 14.58 | $14.56 | — |
| 2026-06-18 | 14.58 | $14.60 | — |
| 2026-06-17 | 14.56 | $14.52 | — |
| 2026-06-16 | 14.56 | $14.61 | — |
| 2026-06-15 | 14.54 | $14.64 | — |
| 2026-06-12 | 14.51 | $14.51 | — |
| 2026-06-11 | 14.50 | $14.47 | — |
| 2026-06-10 | 14.50 | $14.27 | — |
| 2026-06-09 | 14.54 | $14.41 | — |
| 2026-06-08 | 14.56 | $14.37 | — |
| 2026-06-05 | 14.58 | $14.35 | — |
| 2026-06-04 | 14.62 | $14.59 | — |
| 2026-06-03 | 14.61 | $14.57 | — |
| 2026-06-02 | 14.60 | $14.63 | — |
| 2026-06-01 | 14.57 | $14.60 | — |
| 2026-05-29 | 14.55 | $14.61 | — |
| 2026-05-28 | 14.52 | $14.58 | — |
| 2026-05-27 | 14.49 | $14.53 | — |
| 2026-05-26 | 14.47 | $14.51 | — |
| 2026-05-22 | 14.45 | $14.43 | — |
| 2026-05-21 | 14.44 | $14.41 | — |
| 2026-05-20 | 14.43 | $14.37 | — |
| 2026-05-19 | 14.42 | $14.25 | — |
| 2026-05-18 | 14.44 | $14.33 | — |
| 2026-05-15 | 14.45 | $14.32 | — |
| 2026-05-14 | 14.46 | $14.49 | — |
| 2026-05-13 | 14.43 | $14.43 | — |
| 2026-05-12 | 14.41 | $14.39 | — |
| 2026-05-11 | 14.39 | $14.43 | — |
| 2026-05-08 | 14.36 | $14.42 | — |
| 2026-05-07 | 14.33 | $14.36 | — |
| 2026-05-06 | 14.30 | $14.45 | — |
| 2026-05-05 | 14.25 | $14.28 | — |
| 2026-05-04 | 14.23 | $14.21 | — |
| 2026-05-01 | 14.22 | $14.24 | — |
| 2026-04-30 | 14.20 | $14.23 | — |
| 2026-04-29 | 14.17 | $14.10 | — |
| 2026-04-28 | 14.17 | $14.14 | — |
| 2026-04-27 | 14.16 | $14.19 | — |
| 2026-04-24 | 14.14 | $14.20 | — |
| 2026-04-23 | 14.11 | $14.16 | — |
| 2026-04-22 | 14.08 | $14.19 | — |
| 2026-04-21 | 14.04 | $14.10 | — |
| 2026-04-20 | 14.01 | $14.20 | — |
| 2026-04-17 | 13.96 | $14.23 | — |
| 2026-04-16 | 13.89 | $14.13 | — |
| 2026-04-15 | 13.83 | $14.13 | — |
| 2026-04-14 | 13.76 | $14.11 | — |
| 2026-04-13 | 13.68 | $14.01 | — |
| 2026-04-10 | 13.62 | $13.91 | — |
| 2026-04-09 | 13.56 | $13.91 | — |
| 2026-04-08 | 13.49 | $13.87 | — |
| 2026-04-07 | 13.42 | $13.59 | — |
| 2026-04-06 | 13.41 | $13.57 | — |
| 2026-04-02 | 13.39 | $13.54 | — |
| 2026-04-01 | 13.37 | $13.54 | — |
| 2026-03-31 | 13.36 | $13.46 | — |
| 2026-03-30 | 13.36 | $13.23 | — |
| 2026-03-27 | 13.41 | $13.23 | — |
| 2026-03-26 | 13.48 | $13.35 | — |
| 2026-03-25 | 13.52 | $13.53 | — |
| 2026-03-24 | 13.54 | $13.45 | — |
| 2026-03-23 | 13.58 | $13.49 | — |
| 2026-03-20 | 13.61 | $13.38 | — |
| 2026-03-19 | 13.68 | $13.56 | — |
| 2026-03-18 | 13.72 | $13.59 | — |
| 2026-03-17 | 13.76 | $13.73 | — |
| 2026-03-16 | 13.78 | $13.70 | — |
| 2026-03-13 | 13.81 | $13.59 | — |
| 2026-03-12 | 13.86 | $13.66 | — |
| 2026-03-11 | 13.91 | $13.82 | — |
| 2026-03-10 | 13.94 | $13.85 | — |
| 2026-03-09 | 13.96 | $13.85 | — |
| 2026-03-06 | 13.99 | $13.79 | — |
| 2026-03-05 | 14.03 | $13.90 | — |
| 2026-03-04 | 14.06 | $13.98 | — |
| 2026-03-03 | 14.08 | $13.93 | — |
| 2026-03-02 | 14.10 | $14.09 | — |
| 2026-02-27 | 14.10 | $14.14 | — |
| 2026-02-26 | 14.09 | $14.15 | — |
| 2026-02-25 | 14.08 | $14.17 | — |
| 2026-02-24 | 14.05 | $14.11 | — |
| 2026-02-23 | 14.04 | $14.05 | — |
| 2026-02-20 | 14.04 | $14.13 | — |
| 2026-02-19 | 14.02 | $14.06 | — |
| 2026-02-18 | 14.01 | $14.07 | — |
| 2026-02-17 | 14.00 | $14.03 | — |
| 2026-02-13 | 13.99 | $14.02 | — |
| 2026-02-12 | 13.99 | $14.00 | — |
| 2026-02-11 | 13.99 | $14.09 | — |
| 2026-02-10 | 13.97 | $14.08 | — |
| 2026-02-09 | 13.95 | $14.09 | — |
| 2026-02-06 | 13.92 | $14.02 | — |
| 2026-02-05 | 13.91 | $13.84 | — |
| 2026-02-04 | 13.93 | $13.93 | — |
| 2026-02-03 | 13.93 | $13.94 | — |
| 2026-02-02 | 13.94 | $14.01 | — |
| 2026-01-30 | 13.93 | $13.97 | — |
| 2026-01-29 | 13.93 | $14.05 | — |
| 2026-01-28 | 13.91 | $14.04 | — |
| 2026-01-27 | 13.90 | $14.06 | — |
| 2026-01-26 | 13.87 | $14.00 | — |
| 2026-01-23 | 13.86 | $13.96 | — |
| 2026-01-22 | 13.85 | $13.95 | — |
| 2026-01-21 | 13.84 | $13.91 | — |
| 2026-01-20 | 13.84 | $13.81 | — |
| 2026-01-16 | 13.86 | $13.98 | — |
| 2026-01-15 | 13.86 | $13.97 | — |
| 2026-01-14 | 13.85 | $13.95 | — |
| 2026-01-13 | 13.85 | $13.97 | — |
| 2026-01-12 | 13.84 | $13.99 | — |
| 2026-01-09 | 13.83 | $13.96 | — |
| 2026-01-08 | 13.83 | $13.87 | — |
| 2026-01-07 | 13.84 | $13.88 | — |
| 2026-01-06 | 13.86 | $13.91 | — |
| 2026-01-05 | 13.88 | $13.84 | — |
| 2026-01-02 | 13.91 | $13.77 | — |
| 2025-12-31 | 13.96 | $13.70 | — |
| 2025-12-30 | 14.04 | $13.76 | — |
| 2025-12-29 | 14.12 | $13.76 | — |
| 2025-12-26 | 14.22 | $13.77 | — |
| 2025-12-24 | 14.33 | $13.77 | — |
| 2025-12-23 | 14.45 | $13.74 | — |
| 2025-12-22 | 14.60 | $14.66 | — |
| 2025-12-19 | 14.59 | $14.60 | — |
| 2025-12-18 | 14.58 | $14.53 | — |
| 2025-12-17 | 14.59 | $14.45 | — |
| 2025-12-16 | 14.61 | $14.54 | — |
| 2025-12-15 | 14.62 | $14.57 | — |
| 2025-12-12 | 14.62 | $14.58 | — |
| 2025-12-11 | 14.62 | $14.70 | — |
| 2025-12-10 | 14.60 | $14.67 | — |
| 2025-12-09 | 14.57 | $14.58 | — |
| 2025-12-08 | 14.56 | $14.59 | — |
| 2025-12-05 | 14.55 | $14.61 | — |
| 2025-12-04 | 14.53 | $14.61 | — |
| 2025-12-03 | 14.51 | $14.61 | — |
| 2025-12-02 | 14.49 | $14.56 | — |
| 2025-12-01 | 14.47 | $14.54 | — |
| 2025-11-28 | 14.45 | $14.64 | — |
| 2025-11-26 | 14.40 | $14.59 | — |
| 2025-11-25 | 14.37 | $14.50 | — |
| 2025-11-24 | 14.34 | $14.38 | — |
| 2025-11-21 | 14.34 | $14.26 | — |
| 2025-11-20 | 14.36 | $14.17 | — |
| 2025-11-19 | 14.40 | $14.28 | — |
| 2025-11-18 | 14.42 | $14.26 | — |
| 2025-11-17 | 14.46 | $14.32 | — |
| 2025-11-14 | 14.48 | $14.39 | — |
| 2025-11-13 | 14.50 | $14.41 | — |
| 2025-11-12 | 14.52 | $14.57 | — |
| 2025-11-11 | 14.50 | $14.54 | — |
| 2025-11-10 | 14.48 | $14.51 | — |
| 2025-11-07 | 14.47 | $14.38 | — |
| 2025-11-06 | 14.49 | $14.36 | — |
| 2025-11-05 | 14.51 | $14.42 | — |
| 2025-11-04 | 14.53 | $14.38 | — |
| 2025-11-03 | 14.55 | $14.49 | — |
| 2025-10-31 | 14.55 | $14.49 | — |
| 2025-10-30 | 14.55 | $14.49 | — |
| 2025-10-29 | 14.56 | $14.60 | — |
| 2025-10-28 | 14.54 | $14.62 | — |
| 2025-10-27 | 14.51 | $14.63 | — |
| 2025-10-24 | 14.47 | $14.53 | — |
| 2025-10-23 | 14.45 | $14.46 | — |
| 2025-10-22 | 14.44 | $14.42 | — |
| 2025-10-21 | 14.44 | $14.46 | — |
| 2025-10-20 | 14.43 | $14.47 | — |
| 2025-10-17 | 14.41 | $14.38 | — |
| 2025-10-16 | 14.41 | $14.37 | — |
| 2025-10-15 | 14.41 | $14.40 | — |
| 2025-10-14 | 14.41 | $14.35 | — |
| 2025-10-13 | 14.41 | $14.35 | — |
| 2025-10-10 | 14.41 | $14.19 | — |
| 2025-10-09 | 14.45 | $14.41 | — |
| 2025-10-08 | 14.45 | $14.46 | — |
| 2025-10-07 | 14.43 | $14.41 | — |
| 2025-10-06 | 14.42 | $14.44 | — |
| 2025-10-03 | 14.41 | $14.43 | — |
| 2025-10-02 | 14.39 | $14.41 | — |
| 2025-10-01 | 14.37 | $14.38 | — |
| 2025-09-30 | 14.36 | $14.32 | — |
| 2025-09-29 | 14.35 | $14.30 | — |
| 2025-09-26 | 14.35 | $14.27 | — |
| 2025-09-25 | 14.36 | $14.22 | — |
| 2025-09-24 | 14.37 | $14.30 | — |
| 2025-09-23 | 14.37 | $14.35 | — |
| 2025-09-22 | 14.36 | $14.37 | — |
| 2025-09-19 | 14.34 | $14.35 | — |
| 2025-09-18 | 14.33 | $14.35 | — |
| 2025-09-17 | 14.30 | $14.31 | — |
| 2025-09-16 | 14.29 | $14.35 | — |
| 2025-09-15 | 14.26 | $14.34 | — |
| 2025-09-12 | 14.22 | $14.29 | — |
| 2025-09-11 | 14.20 | $14.33 | — |
| 2025-09-10 | 14.16 | $14.24 | — |
| 2025-09-09 | 14.13 | $14.17 | — |
| 2025-09-08 | 14.10 | $14.17 | — |
| 2025-09-05 | 14.08 | $14.13 | — |
| 2025-09-04 | 14.06 | $14.08 | — |
| 2025-09-03 | 14.05 | $14.00 | — |
| 2025-09-02 | 14.05 | $13.97 | — |
| 2025-08-29 | 14.05 | $14.04 | — |
| 2025-08-28 | 14.05 | $14.09 | — |
| 2025-08-27 | 14.03 | $14.04 | — |
| 2025-08-26 | 14.01 | $14.02 | — |
| 2025-08-25 | 14.00 | $13.99 | — |
| 2025-08-22 | 14.00 | $14.04 | — |
| 2025-08-21 | 13.98 | $13.89 | — |
| 2025-08-20 | 13.98 | $13.92 | — |
| 2025-08-19 | 13.99 | $13.94 | — |
| 2025-08-18 | 13.99 | $13.98 | — |
| 2025-08-15 | 13.98 | $13.98 | — |
| 2025-08-14 | 13.96 | $13.99 | — |
| 2025-08-13 | 13.95 | $14.01 | — |
| 2025-08-12 | 13.92 | $13.97 | — |
| 2025-08-11 | 13.90 | $13.86 | — |
| 2025-08-08 | 13.90 | $13.88 | — |
| 2025-08-07 | 13.89 | $13.85 | — |
| 2025-08-06 | 13.89 | $13.85 | — |
| 2025-08-05 | 13.88 | $13.80 | — |
| 2025-08-04 | 13.89 | $13.86 | — |
| 2025-08-01 | 13.88 | $13.71 | — |
| 2025-07-31 | 13.91 | $13.79 | — |
| 2025-07-30 | 13.92 | $13.83 | — |
| 2025-07-29 | 13.92 | $13.86 | — |
| 2025-07-28 | 13.92 | $13.87 | — |
| 2025-07-25 | 13.91 | $13.91 | — |
| 2025-07-24 | 13.89 | $13.88 | — |
| 2025-07-23 | 13.87 | $13.89 | — |
| 2025-07-22 | 13.85 | $13.80 | — |
| 2025-07-21 | 13.84 | $13.80 | — |
| 2025-07-18 | 13.83 | $13.78 | — |
| 2025-07-17 | 13.83 | $13.78 | — |
| 2025-07-16 | 13.82 | $13.74 | — |
| 2025-07-15 | 13.81 | $13.71 | — |
| 2025-07-14 | 13.81 | $13.77 | — |
| 2025-07-11 | 13.80 | $13.75 | — |
| 2025-07-10 | 13.79 | $13.80 | — |
| 2025-07-09 | 13.76 | $13.77 | — |
| 2025-07-08 | 13.73 | $13.70 | — |
| 2025-07-07 | 13.72 | $13.71 | — |
| 2025-07-03 | 13.70 | $13.77 | — |
| 2025-07-02 | 13.66 | $13.71 | — |
| 2025-07-01 | 13.62 | $13.68 | — |
| 2025-06-30 | 13.59 | $13.71 | — |
| 2025-06-27 | 13.54 | $13.65 | — |
| 2025-06-26 | 13.50 | $13.60 | — |
| 2025-06-25 | 13.46 | $13.50 | — |
| 2025-06-24 | 13.43 | $13.38 | — |
| 2025-06-23 | 13.43 | $13.38 | — |
| 2025-06-20 | 13.42 | $13.31 | — |
| 2025-06-18 | 13.43 | $13.33 | — |
| 2025-06-17 | 13.43 | $13.32 | — |
| 2025-06-16 | 13.43 | $13.39 | — |
| 2025-06-13 | 13.41 | $13.33 | — |
| 2025-06-12 | 13.41 | $13.44 | — |
| 2025-06-11 | 13.38 | $13.40 | — |
| 2025-06-10 | 13.35 | $13.36 | — |
| 2025-06-09 | 13.33 | $13.33 | — |
| 2025-06-06 | 13.30 | $13.32 | — |
| 2025-06-05 | 13.28 | $13.28 | — |
| 2025-06-04 | 13.25 | $13.29 | — |
| 2025-06-03 | 13.22 | $13.25 | — |
| 2025-06-02 | 13.19 | $13.21 | — |
| 2025-05-30 | 13.17 | $13.16 | — |
| 2025-05-29 | 13.15 | $13.15 | — |
| 2025-05-28 | 13.13 | $13.11 | — |
| 2025-05-27 | 13.11 | $13.16 | — |
| 2025-05-23 | 13.08 | $12.99 | — |
| 2025-05-22 | 13.07 | $13.01 | — |
| 2025-05-21 | 13.06 | $13.00 | — |
| 2025-05-20 | 13.06 | $13.14 | — |
| 2025-05-19 | 13.01 | $13.15 | — |
| 2025-05-16 | 12.96 | $13.11 | — |
| 2025-05-15 | 12.91 | $13.06 | — |
| 2025-05-14 | 12.86 | $13.01 | — |
| 2025-05-13 | 12.81 | $13.03 | — |
| 2025-05-12 | 12.75 | $12.98 | — |
| 2025-05-09 | 12.69 | $12.77 | — |
| 2025-05-08 | 12.66 | $12.77 | — |
| 2025-05-07 | 12.62 | $12.75 | — |
| 2025-05-06 | 12.59 | $12.73 | — |
| 2025-05-05 | 12.55 | $12.78 | — |
| 2025-05-02 | 12.49 | $12.80 | — |
| 2025-05-01 | 12.43 | $12.66 | — |
| 2025-04-30 | 12.38 | $12.63 | — |
| 2025-04-29 | 12.33 | $12.62 | — |
| 2025-04-28 | 12.27 | $12.58 | — |
| 2025-04-25 | 12.21 | $12.55 | — |
| 2025-04-24 | 12.16 | $12.49 | — |
| 2025-04-23 | 12.10 | $12.32 | — |
| 2025-04-22 | 12.07 | $12.19 | — |
| 2025-04-21 | 12.07 | $12.02 | — |
| 2025-04-17 | 12.11 | $12.18 | — |
| 2025-04-16 | 12.11 | $12.18 | — |
| 2025-04-15 | 12.12 | $12.29 | — |
| 2025-04-14 | 12.11 | $12.27 | — |
| 2025-04-11 | 12.11 | $12.17 | — |
| 2025-04-10 | 12.12 | $12.05 | — |
| 2025-04-09 | 12.16 | $12.26 | — |
| 2025-04-08 | 12.17 | $11.69 | — |
| 2025-04-07 | 12.30 | $11.77 | — |
| 2025-04-04 | 12.43 | $11.87 | — |
| 2025-04-03 | 12.57 | $12.34 | — |
| 2025-04-02 | 12.63 | $12.67 | — |
| 2025-04-01 | 12.63 | $12.62 | — |
| 2025-03-31 | 12.64 | $12.57 | — |
| 2025-03-28 | 12.67 | $12.57 | — |
| 2025-03-27 | 12.70 | $12.69 | — |
| 2025-03-26 | 12.70 | $12.73 | — |
| 2025-03-25 | 12.71 | $12.83 | — |
| 2025-03-24 | 12.69 | $12.82 | — |
| 2025-03-21 | 12.67 | $12.73 | — |
| 2025-03-20 | 12.67 | $12.74 | — |
| 2025-03-19 | 12.66 | $12.76 | — |
| 2025-03-18 | 12.65 | $12.67 | — |
| 2025-03-17 | 12.66 | $12.73 | — |
| 2025-03-14 | 12.66 | $12.65 | — |
| 2025-03-13 | 12.68 | $12.50 | — |
| 2025-03-12 | 12.73 | $12.60 | — |
| 2025-03-11 | 12.77 | $12.56 | — |
| 2025-03-10 | 12.82 | $12.60 | — |
| 2025-03-07 | 12.87 | $12.80 | — |
| 2025-03-06 | 12.89 | $12.76 | — |
| 2025-03-05 | 12.93 | $12.91 | — |
| 2025-03-04 | 12.93 | $12.77 | — |
| 2025-03-03 | 12.97 | $12.87 | — |
| 2025-02-28 | 12.99 | $12.95 | — |
| 2025-02-27 | 13.00 | $12.85 | — |
| 2025-02-26 | 13.04 | $12.98 | — |
| 2025-02-25 | 13.05 | $12.94 | — |
| 2025-02-24 | 13.07 | $12.95 | — |
| 2025-02-21 | 13.09 | $12.98 | — |
| 2025-02-20 | 13.10 | $13.11 | — |
| 2025-02-19 | 13.10 | $13.14 | — |
| 2025-02-18 | 13.08 | $13.14 | — |
| 2025-02-14 | 13.06 | $13.13 | — |
| 2025-02-13 | 13.04 | $13.13 | — |
| 2025-02-12 | 13.02 | $13.05 | — |
| 2025-02-11 | 13.01 | $13.07 | — |
| 2025-02-10 | 12.99 | $13.08 | — |
| 2025-02-07 | 12.97 | $13.02 | — |
| 2025-02-06 | 12.96 | $13.11 | — |
| 2025-02-05 | 12.93 | $13.07 | — |
| 2025-02-04 | 12.90 | $13.00 | — |
| 2025-02-03 | 12.88 | $12.93 | — |
| 2025-01-31 | 12.88 | $12.99 | — |
| 2025-01-30 | 12.86 | $13.02 | — |
| 2025-01-29 | 12.83 | $12.94 | — |
| 2025-01-28 | 12.81 | $12.96 | — |
| 2025-01-27 | 12.79 | $12.91 | — |
| 2025-01-24 | 12.77 | $13.04 | — |
| 2025-01-23 | 12.72 | $13.01 | — |
| 2025-01-22 | 12.68 | $12.97 | — |
| 2025-01-21 | 12.63 | $12.94 | — |
| 2025-01-17 | 12.59 | $12.81 | — |
| 2025-01-16 | 12.57 | $12.75 | — |
| 2025-01-15 | 12.56 | $12.71 | — |
| 2025-01-14 | 12.55 | $12.56 | — |
| 2025-01-13 | 12.58 | $12.53 | — |
| 2025-01-10 | 12.62 | $12.54 | — |
| 2025-01-08 | 12.67 | $12.67 | — |
| 2025-01-07 | 12.70 | $12.66 | — |
| 2025-01-06 | 12.74 | $12.74 | — |
| 2025-01-03 | 12.76 | $12.69 | — |
| 2025-01-02 | 12.81 | $12.61 | — |
| 2024-12-31 | 12.88 | $12.61 | — |
| 2024-12-30 | 12.96 | $12.64 | — |
| 2024-12-27 | 13.05 | $12.71 | — |
| 2024-12-26 | 13.14 | $12.78 | — |
| 2024-12-24 | 13.23 | $12.77 | — |
| 2024-12-23 | 13.34 | $12.70 | — |
| 2024-12-20 | 13.48 | $13.32 | — |
| 2024-12-19 | 13.51 | $13.24 | — |
| 2024-12-18 | 13.57 | $13.29 | — |
| 2024-12-17 | 13.62 | $13.59 | — |
| 2024-12-16 | 13.62 | $13.65 | — |
| 2024-12-13 | 13.60 | $13.59 | — |
| 2024-12-12 | 13.59 | $13.54 | — |
| 2024-12-11 | 13.60 | $13.62 | — |
| 2024-12-10 | 13.58 | $13.55 | — |
| 2024-12-09 | 13.58 | $13.59 | — |
| 2024-12-06 | 13.57 | $13.65 | — |
| 2024-12-05 | 13.54 | $13.61 | — |
| 2024-12-04 | 13.52 | $13.63 | — |
| 2024-12-03 | 13.49 | $13.57 | — |
| 2024-12-02 | 13.46 | $13.56 | — |
| 2024-11-29 | 13.44 | $13.53 | — |
| 2024-11-27 | 13.41 | $13.47 | — |
| 2024-11-26 | 13.40 | $13.48 | — |
| 2024-11-25 | 13.38 | $13.47 | — |
| 2024-11-22 | 13.36 | $13.39 | — |
| 2024-11-21 | 13.35 | $13.34 | — |
| 2024-11-20 | 13.35 | $13.30 | — |
| 2024-11-19 | 13.36 | $13.30 | — |
| 2024-11-18 | 13.37 | $13.28 | — |
| 2024-11-15 | 13.39 | $13.23 | — |
| 2024-11-14 | 13.41 | $13.35 | — |
| 2024-11-13 | 13.42 | $13.41 | — |
| 2024-11-12 | 13.42 | $13.44 | — |
| 2024-11-11 | 13.41 | $13.53 | — |
| 2024-11-08 | 13.38 | $13.52 | — |
| 2024-11-07 | 13.35 | $13.50 | — |
| 2024-11-06 | 13.32 | $13.41 | — |
| 2024-11-05 | 13.30 | $13.29 | — |
| 2024-11-04 | 13.30 | $13.19 | — |
| 2024-11-01 | 13.32 | $13.19 | — |
| 2024-10-31 | 13.35 | $13.18 | — |
| 2024-10-30 | 13.38 | $13.31 | — |
| 2024-10-29 | 13.39 | $13.34 | — |
| 2024-10-28 | 13.40 | $13.32 | — |
| 2024-10-25 | 13.41 | $13.30 | — |
| 2024-10-24 | 13.42 | $13.31 | — |
| 2024-10-23 | 13.44 | $13.30 | — |
| 2024-10-22 | 13.46 | $13.39 | — |
| 2024-10-21 | 13.46 | $13.40 | — |
| 2024-10-18 | 13.47 | $13.46 | — |
| 2024-10-17 | 13.46 | $13.43 | — |
| 2024-10-16 | 13.45 | $13.43 | — |
| 2024-10-15 | 13.44 | $13.39 | — |
| 2024-10-14 | 13.44 | $13.48 | — |
| 2024-10-11 | 13.42 | $13.43 | — |
| 2024-10-10 | 13.41 | $13.37 | — |
| 2024-10-09 | 13.40 | $13.39 | — |
| 2024-10-08 | 13.39 | $13.34 | — |
| 2024-10-07 | 13.39 | $13.29 | — |
| 2024-10-04 | 13.39 | $13.36 | — |
| 2024-10-03 | 13.39 | $13.30 | — |
| 2024-10-02 | 13.39 | $13.35 | — |
| 2024-10-01 | 13.38 | $13.34 | — |
| 2024-09-30 | 13.38 | $13.39 | — |
| 2024-09-27 | 13.36 | $13.40 | — |
| 2024-09-26 | 13.33 | $13.41 | — |
| 2024-09-25 | 13.30 | $13.34 | — |
| 2024-09-24 | 13.27 | $13.37 | — |
| 2024-09-23 | 13.24 | $13.33 | — |
| 2024-09-20 | 13.20 | $13.30 | — |
| 2024-09-19 | 13.17 | $13.32 | — |
| 2024-09-18 | 13.13 | $13.16 | — |
| 2024-09-17 | 13.11 | $13.19 | — |
| 2024-09-16 | 13.08 | $13.20 | — |
| 2024-09-13 | 13.05 | $13.16 | — |
| 2024-09-12 | 13.02 | $13.09 | — |
| 2024-09-11 | 13.00 | $13.00 | — |
| 2024-09-10 | 12.99 | $12.90 | — |
| 2024-09-09 | 13.00 | $12.88 | — |
| 2024-09-06 | 13.02 | $12.79 | — |
| 2024-09-05 | 13.06 | $12.93 | — |
| 2024-09-04 | 13.08 | $12.97 | — |
| 2024-09-03 | 13.09 | $12.97 | — |
| 2024-08-30 | 13.10 | $13.15 | — |
| 2024-08-29 | 13.08 | $13.09 | — |
| 2024-08-28 | 13.06 | $13.08 | — |
| 2024-08-27 | 13.05 | $13.13 | — |
| 2024-08-26 | 13.02 | $13.11 | — |
| 2024-08-23 | 12.98 | $13.14 | — |
| 2024-08-22 | 12.94 | $13.02 | — |
| 2024-08-21 | 12.91 | $13.09 | — |
| 2024-08-20 | 12.87 | $13.05 | — |
| 2024-08-19 | 12.82 | $13.06 | — |
| 2024-08-16 | 12.76 | $12.97 | — |
| 2024-08-15 | 12.72 | $12.96 | — |
| 2024-08-14 | 12.67 | $12.82 | — |
| 2024-08-13 | 12.64 | $12.79 | — |
| 2024-08-12 | 12.61 | $12.65 | — |
| 2024-08-09 | 12.61 | $12.65 | — |
| 2024-08-08 | 12.61 | $12.60 | — |
| 2024-08-07 | 12.62 | $12.41 | — |
| 2024-08-06 | 12.67 | $12.46 | — |
| 2024-08-05 | 12.71 | $12.39 | — |
| 2024-08-02 | 12.78 | $12.61 | — |
| 2024-08-01 | 12.82 | $12.76 | — |
| 2024-07-31 | 12.83 | $12.89 | — |
| 2024-07-30 | 12.81 | $12.74 | — |
| 2024-07-29 | 12.82 | $12.75 | — |
| 2024-07-26 | 12.83 | $12.75 | — |
| 2024-07-25 | 12.85 | $12.64 | — |
| 2024-07-24 | 12.88 | $12.67 | — |
| 2024-07-23 | 12.92 | $12.87 | — |
| 2024-07-22 | 12.92 | $12.85 | — |
| 2024-07-19 | 12.93 | $12.77 | — |
| 2024-07-18 | 12.95 | $12.83 | — |
| 2024-07-17 | 12.96 | $12.90 | — |
| 2024-07-16 | 12.95 | $13.05 | — |
| 2024-07-15 | 12.92 | $12.98 | — |
| 2024-07-12 | 12.89 | $12.97 | — |
| 2024-07-11 | 12.86 | $12.92 | — |
| 2024-07-10 | 12.84 | $12.92 | — |
| 2024-07-09 | 12.81 | $12.82 | — |
| 2024-07-08 | 12.79 | $12.85 | — |
| 2024-07-05 | 12.77 | $12.85 | — |
| 2024-07-03 | 12.74 | $12.78 | — |
| 2024-07-02 | 12.73 | $12.71 | — |
| 2024-07-01 | 12.72 | $12.67 | — |
| 2024-06-28 | 12.72 | $12.67 | — |
| 2024-06-27 | 12.73 | $12.69 | — |
| 2024-06-26 | 12.72 | $12.68 | — |
| 2024-06-25 | 12.72 | $12.71 | — |
| 2024-06-24 | 12.71 | $12.70 | — |
| 2024-06-21 | 12.70 | $12.70 | — |
| 2024-06-20 | 12.69 | $12.73 | — |
| 2024-06-18 | 12.67 | $12.74 | — |
| 2024-06-17 | 12.65 | $12.72 | — |
| 2024-06-14 | 12.62 | $12.65 | — |
| 2024-06-13 | 12.61 | $12.67 | — |
| 2024-06-12 | 12.58 | $12.65 | — |
| 2024-06-11 | 12.56 | $12.56 | — |
| 2024-06-10 | 12.55 | $12.56 | — |
| 2024-06-07 | 12.54 | $12.53 | — |
| 2024-06-06 | 12.54 | $12.58 | — |
| 2024-06-05 | 12.52 | $12.58 | — |
| 2024-06-04 | 12.50 | $12.45 | — |
| 2024-06-03 | 12.51 | $12.46 | — |
| 2024-05-31 | 12.51 | $12.44 | — |
| 2024-05-30 | 12.52 | $12.38 | — |
| 2024-05-29 | 12.54 | $12.40 | — |
| 2024-05-28 | 12.55 | $12.51 | — |
| 2024-05-24 | 12.55 | $12.54 | — |
| 2024-05-23 | 12.54 | $12.48 | — |
| 2024-05-22 | 12.54 | $12.55 | — |
| 2024-05-21 | 12.53 | $12.60 | — |
| 2024-05-20 | 12.50 | $12.59 | — |
| 2024-05-17 | 12.47 | $12.57 | — |
| 2024-05-16 | 12.43 | $12.57 | — |
| 2024-05-15 | 12.40 | $12.60 | — |
| 2024-05-14 | 12.34 | $12.47 | — |
| 2024-05-13 | 12.31 | $12.42 | — |
| 2024-05-10 | 12.28 | $12.42 | — |
| 2024-05-09 | 12.25 | $12.40 | — |
| 2024-05-08 | 12.22 | $12.36 | — |
| 2024-05-07 | 12.19 | $12.36 | — |
| 2024-05-06 | 12.15 | $12.34 | — |
| 2024-05-03 | 12.12 | $12.23 | — |
| 2024-05-02 | 12.10 | $12.13 | — |
| 2024-05-01 | 12.09 | $12.05 | — |
| 2024-04-30 | 12.11 | $12.06 | — |
| 2024-04-29 | 12.13 | $12.21 | — |
| 2024-04-26 | 12.12 | $12.18 | — |
| 2024-04-25 | 12.11 | $12.09 | — |
| 2024-04-24 | 12.12 | $12.14 | — |
| 2024-04-23 | 12.12 | $12.15 | — |
| 2024-04-22 | 12.12 | $12.01 | — |
| 2024-04-19 | 12.16 | $11.94 | — |
| 2024-04-18 | 12.21 | $12.01 | — |
| 2024-04-17 | 12.25 | $12.04 | — |
| 2024-04-16 | 12.30 | $12.07 | — |
| 2024-04-15 | 12.35 | $12.09 | — |
| 2024-04-12 | 12.40 | $12.21 | — |
| 2024-04-11 | 12.43 | $12.35 | — |
| 2024-04-10 | 12.44 | $12.31 | — |
| 2024-04-09 | 12.46 | $12.42 | — |
| 2024-04-08 | 12.45 | $12.41 | — |
| 2024-04-05 | 12.45 | $12.40 | — |
| 2024-04-04 | 12.45 | $12.32 | — |
| 2024-04-03 | 12.47 | $12.41 | — |
| 2024-04-02 | 12.47 | $12.37 | — |
| 2024-04-01 | 12.47 | $12.44 | — |
| 2024-03-28 | 12.47 | $12.46 | — |
| 2024-03-27 | 12.45 | $12.47 | — |
| 2024-03-26 | 12.43 | $12.40 | — |
| 2024-03-25 | 12.42 | $12.41 | — |
| 2024-03-22 | 12.41 | $12.43 | — |
| 2024-03-21 | 12.39 | $12.46 | — |
| 2024-03-20 | 12.36 | $12.40 | — |
| 2024-03-19 | 12.33 | $12.30 | — |
| 2024-03-18 | 12.33 | $12.26 | — |
| 2024-03-15 | 12.33 | $12.22 | — |
| 2024-03-14 | 12.33 | $12.28 | — |
| 2024-03-13 | 12.33 | $12.33 | — |
| 2024-03-12 | 12.31 | $12.33 | — |
| 2024-03-11 | 12.29 | $12.26 | — |
| 2024-03-08 | 12.28 | $12.29 | — |
| 2024-03-07 | 12.26 | $12.35 | — |
| 2024-03-06 | 12.22 | $12.23 | — |
| 2024-03-05 | 12.20 | $12.17 | — |
| 2024-03-04 | 12.19 | $12.25 | — |
| 2024-03-01 | 12.17 | $12.26 | — |
| 2024-02-29 | 12.13 | $12.14 | — |
| 2024-02-28 | 12.11 | $12.11 | — |
| 2024-02-27 | 12.10 | $12.13 | — |
| 2024-02-26 | 12.08 | $12.11 | — |
| 2024-02-23 | 12.06 | $12.13 | — |
| 2024-02-22 | 12.03 | $12.12 | — |
| 2024-02-21 | 12.00 | $11.95 | — |
| 2024-02-20 | 11.99 | $11.96 | — |
| 2024-02-16 | 11.99 | $11.99 | — |
| 2024-02-15 | 11.98 | $12.03 | — |
| 2024-02-14 | 11.95 | $11.94 | — |
| 2024-02-13 | 11.94 | $11.84 | — |
| 2024-02-12 | 11.95 | $11.99 | — |
| 2024-02-09 | 11.93 | $11.99 | — |
| 2024-02-08 | 11.90 | $11.95 | — |
| 2024-02-07 | 11.88 | $11.93 | — |
| 2024-02-06 | 11.85 | $11.87 | — |
| 2024-02-05 | 11.84 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.89 | — |
| 2024-02-01 | 11.81 | $11.85 | — |
| 2024-01-31 | 11.79 | $11.74 | — |
| 2024-01-30 | 11.79 | $11.84 | — |
| 2024-01-29 | 11.76 | $11.85 | — |
| 2024-01-26 | 11.74 | $11.77 | — |
| 2024-01-25 | 11.72 | $11.77 | — |
| 2024-01-24 | 11.70 | $11.73 | — |
| 2024-01-23 | 11.69 | $11.70 | — |
| 2024-01-22 | 11.68 | $11.71 | — |
| 2024-01-19 | 11.66 | $11.68 | — |
| 2024-01-18 | 11.65 | $11.59 | — |
| 2024-01-17 | 11.65 | $11.52 | — |
| 2024-01-16 | 11.67 | $11.59 | — |
| 2024-01-12 | 11.68 | $11.66 | — |
| 2024-01-11 | 11.68 | $11.64 | — |
| 2024-01-10 | 11.67 | $11.62 | — |
| 2024-01-09 | 11.67 | $11.59 | — |
| 2024-01-08 | 11.68 | $11.61 | — |
| 2024-01-05 | 11.68 | $11.49 | — |
| 2024-01-04 | 11.71 | $11.50 | — |
| 2024-01-03 | 11.74 | $11.51 | — |
| 2024-01-02 | 11.77 | $11.60 | — |
| 2023-12-29 | 11.78 | $11.69 | — |
| 2023-12-28 | 11.78 | $11.72 | — |
| 2023-12-27 | 11.77 | $11.72 | — |
| 2023-12-26 | 11.75 | $11.68 | — |
| 2023-12-22 | 11.74 | $11.63 | — |
| 2023-12-21 | 11.74 | $11.62 | — |
| 2023-12-20 | 11.74 | $11.72 | — |
| 2023-12-19 | 11.72 | $11.83 | — |
| 2023-12-18 | 11.67 | $11.76 | — |
| 2023-12-15 | 11.62 | $11.74 | — |
| 2023-12-14 | 11.57 | $11.75 | — |
| 2023-12-13 | 11.51 | $11.65 | — |
| 2023-12-12 | 11.46 | $11.50 | — |
| 2023-12-11 | 11.43 | $11.45 | — |
| 2023-12-08 | 11.40 | $11.39 | — |
| 2023-12-07 | 11.39 | $11.36 | — |
| 2023-12-06 | 11.37 | $11.31 | — |
| 2023-12-05 | 11.36 | $11.33 | — |
| 2023-12-04 | 11.35 | $11.35 | — |
| 2023-12-01 | 11.33 | $11.40 | — |
| 2023-11-30 | 11.29 | $11.31 | — |
| 2023-11-29 | 11.27 | $11.29 | — |
| 2023-11-28 | 11.24 | $11.27 | — |
| 2023-11-27 | 11.22 | $11.26 | — |
| 2023-11-24 | 11.19 | $11.28 | — |
| 2023-11-22 | 11.15 | $11.26 | — |
| 2023-11-21 | 11.10 | $11.23 | — |
| 2023-11-20 | 11.06 | $11.25 | — |
| 2023-11-17 | 11.00 | $11.18 | — |
| 2023-11-16 | 10.95 | $11.13 | — |
| 2023-11-15 | 10.90 | $11.13 | — |
| 2023-11-14 | 10.85 | $11.13 | — |
| 2023-11-13 | 10.78 | $10.92 | — |
| 2023-11-10 | 10.75 | $10.92 | — |
| 2023-11-09 | 10.71 | $10.81 | — |
| 2023-11-08 | 10.68 | $10.87 | — |
| 2023-11-07 | 10.65 | $10.86 | — |
| 2023-11-06 | 10.60 | $10.84 | — |
| 2023-11-03 | 10.56 | $10.85 | — |
| 2023-11-02 | 10.50 | $10.74 | — |
| 2023-11-01 | 10.47 | $10.57 | — |
| 2023-10-31 | 10.46 | $10.48 | — |
| 2023-10-30 | 10.47 | $10.45 | — |
| 2023-10-27 | 10.48 | $10.37 | — |
| 2023-10-26 | 10.52 | $10.40 | — |
| 2023-10-25 | 10.56 | $10.47 | — |
| 2023-10-24 | 10.59 | $10.58 | — |
| 2023-10-23 | 10.61 | $10.52 | — |
| 2023-10-20 | 10.63 | $10.52 | — |
| 2023-10-19 | 10.67 | $10.59 | — |
| 2023-10-18 | 10.69 | $10.67 | — |
| 2023-10-17 | 10.70 | $10.79 | — |
| 2023-10-16 | 10.69 | $10.80 | — |
| 2023-10-13 | 10.68 | $10.73 | — |
| 2023-10-12 | 10.68 | $10.77 | — |
| 2023-10-11 | 10.67 | $10.84 | — |
| 2023-10-10 | 10.64 | $10.80 | — |
| 2023-10-09 | 10.62 | $10.72 | — |
| 2023-10-06 | 10.62 | $10.67 | — |
| 2023-10-05 | 10.62 | $10.58 | — |
| 2023-10-04 | 10.65 | $10.58 | — |
| 2023-10-03 | 10.68 | $10.52 | — |
| 2023-10-02 | 10.73 | $10.66 | — |
| 2023-09-29 | 10.76 | $10.71 | — |
| 2023-09-28 | 10.78 | $10.73 | — |
| 2023-09-27 | 10.80 | $10.67 | — |
| 2023-09-26 | 10.84 | $10.66 | — |
| 2023-09-25 | 10.89 | $10.77 | — |
| 2023-09-22 | 10.92 | $10.77 | — |
| 2023-09-21 | 10.96 | $10.77 | — |
| 2023-09-20 | 11.01 | $10.92 | — |
| 2023-09-19 | 11.03 | $10.98 | — |
| 2023-09-18 | 11.04 | $11.01 | — |
| 2023-09-15 | 11.05 | $11.02 | — |
| 2023-09-14 | 11.05 | $11.10 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.05 | $11.08 | — |
| 2023-09-08 | 11.04 | $11.03 | — |
| 2023-09-07 | 11.04 | $11.03 | — |
| 2023-09-06 | 11.05 | $11.04 | — |
| 2023-09-05 | 11.05 | $11.08 | — |
| 2023-09-01 | 11.05 | $11.14 | — |
| 2023-08-31 | 11.03 | $11.15 | — |
| 2023-08-30 | 11.01 | $11.15 | — |
| 2023-08-29 | 10.98 | $11.13 | — |
| 2023-08-28 | 10.95 | $10.99 | — |
| 2023-08-25 | 10.95 | $10.93 | — |
| 2023-08-24 | 10.97 | $10.89 | — |
| 2023-08-23 | 10.99 | $11.01 | — |
| 2023-08-22 | 10.99 | $10.91 | — |
| 2023-08-21 | 11.01 | $10.92 | — |
| 2023-08-18 | 11.04 | $10.88 | — |
| 2023-08-17 | 11.08 | $10.87 | — |
| 2023-08-16 | 11.12 | $10.95 | — |
| 2023-08-15 | 11.16 | $11.01 | — |
| 2023-08-14 | 11.19 | $11.11 | — |
| 2023-08-11 | 11.21 | $11.09 | — |
| 2023-08-10 | 11.23 | $11.13 | — |
| 2023-08-09 | 11.24 | $11.13 | — |
| 2023-08-08 | 11.26 | $11.17 | — |
| 2023-08-07 | 11.27 | $11.21 | — |
| 2023-08-04 | 11.28 | $11.14 | — |
| 2023-08-03 | 11.30 | $11.13 | — |
| 2023-08-02 | 11.32 | $11.16 | — |
| 2023-08-01 | 11.34 | $11.30 | — |
| 2023-07-31 | 11.33 | $11.34 | — |
| 2023-07-28 | 11.32 | $11.33 | — |
| 2023-07-27 | 11.30 | $11.24 | — |
| 2023-07-26 | 11.30 | $11.29 | — |
| 2023-07-25 | 11.29 | $11.29 | — |
| 2023-07-24 | 11.27 | $11.25 | — |
| 2023-07-21 | 11.26 | $11.25 | — |
| 2023-07-20 | 11.24 | $11.24 | — |
| 2023-07-19 | 11.23 | $11.32 | — |
| 2023-07-18 | 11.19 | $11.31 | — |
| 2023-07-17 | 11.16 | $11.25 | — |
| 2023-07-14 | 11.12 | $11.23 | — |
| 2023-07-13 | 11.09 | $11.24 | — |
| 2023-07-12 | 11.04 | $11.14 | — |
| 2023-07-11 | 11.01 | $11.04 | — |
| 2023-07-10 | 11.00 | $10.97 | — |
| 2023-07-07 | 11.00 | $10.91 | — |
| 2023-07-06 | 11.01 | $10.90 | — |
| 2023-07-05 | 11.02 | $11.01 | — |
| 2023-07-03 | 11.01 | $11.05 | — |
| 2023-06-30 | 10.99 | $11.05 | — |
| 2023-06-29 | 10.97 | $10.96 | — |
| 2023-06-28 | 10.96 | $10.95 | — |
| 2023-06-27 | 10.95 | $10.94 | — |
| 2023-06-26 | 10.95 | $10.86 | — |
| 2023-06-23 | 10.96 | $10.87 | — |
| 2023-06-22 | 10.96 | $10.93 | — |
| 2023-06-21 | 10.96 | $10.95 | — |
| 2023-06-20 | 10.95 | $10.96 | — |
| 2023-06-16 | 10.93 | $11.01 | — |
| 2023-06-15 | 10.91 | $11.05 | — |
| 2023-06-14 | 10.86 | $10.95 | — |
| 2023-06-13 | 10.84 | $10.94 | — |
| 2023-06-12 | 10.80 | $10.90 | — |
| 2023-06-09 | 10.78 | $10.81 | — |
| 2023-06-08 | 10.76 | $10.82 | — |
| 2023-06-07 | 10.74 | $10.77 | — |
| 2023-06-06 | 10.73 | $10.81 | — |
| 2023-06-05 | 10.71 | $10.78 | — |
| 2023-06-02 | 10.69 | $10.81 | — |
| 2023-06-01 | 10.66 | $10.71 | — |
| 2023-05-31 | 10.65 | $10.63 | — |
| 2023-05-30 | 10.65 | $10.66 | — |
| 2023-05-26 | 10.65 | $10.67 | — |
| 2023-05-25 | 10.64 | $10.55 | — |
| 2023-05-24 | 10.66 | $10.55 | — |
| 2023-05-23 | 10.68 | $10.62 | — |
| 2023-05-22 | 10.69 | $10.71 | — |
| 2023-05-19 | 10.68 | $10.70 | — |
| 2023-05-18 | 10.68 | $10.71 | — |
| 2023-05-17 | 10.66 | $10.67 | — |
| 2023-05-16 | 10.66 | $10.60 | — |
| 2023-05-15 | 10.67 | $10.66 | — |
| 2023-05-12 | 10.66 | $10.62 | — |
| 2023-05-11 | 10.67 | $10.65 | — |
| 2023-05-10 | 10.67 | $10.66 | — |
| 2023-05-09 | 10.66 | $10.63 | — |
| 2023-05-08 | 10.66 | $10.66 | — |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.65 | $10.57 | — |
| 2023-05-03 | 10.66 | $10.61 | — |
| 2023-05-02 | 10.67 | $10.61 | — |
| 2023-05-01 | 10.67 | $10.67 | — |
| 2023-04-28 | 10.66 | $10.70 | — |
| 2023-04-27 | 10.65 | $10.63 | — |
| 2023-04-26 | 10.64 | $10.53 | — |
| 2023-04-25 | 10.66 | $10.56 | — |
| 2023-04-24 | 10.67 | $10.66 | — |
| 2023-04-21 | 10.66 | $10.64 | — |
| 2023-04-20 | 10.66 | $10.64 | — |
| 2023-04-19 | 10.65 | $10.65 | — |
| 2023-04-18 | 10.64 | $10.67 | — |
| 2023-04-17 | 10.62 | $10.65 | — |
| 2023-04-14 | 10.61 | $10.65 | — |
| 2023-04-13 | 10.59 | $10.69 | — |
| 2023-04-12 | 10.56 | $10.60 | — |
| 2023-04-11 | 10.54 | $10.60 | — |
| 2023-04-10 | 10.52 | $10.57 | — |
| 2023-04-06 | 10.50 | $10.58 | — |
| 2023-04-05 | 10.48 | $10.56 | — |
| 2023-04-04 | 10.46 | $10.60 | — |
| 2023-04-03 | 10.42 | $10.62 | — |
| 2023-03-31 | 10.38 | $10.57 | — |
| 2023-03-30 | 10.33 | $10.48 | — |
| 2023-03-29 | 10.30 | $10.42 | — |
| 2023-03-28 | 10.28 | $10.33 | — |
| 2023-03-27 | 10.28 | $10.34 | — |
| 2023-03-24 | 10.27 | $10.34 | — |
| 2023-03-23 | 10.26 | $10.34 | — |
| 2023-03-22 | 10.24 | $10.29 | — |
| 2023-03-21 | 10.24 | $10.35 | — |
| 2023-03-20 | 10.23 | $10.27 | — |
| 2023-03-17 | 10.22 | $10.23 | — |
| 2023-03-16 | 10.23 | $10.27 | — |
| 2023-03-15 | 10.23 | $10.17 | — |
| 2023-03-14 | 10.26 | $10.25 | — |
| 2023-03-13 | 10.26 | $10.16 | — |
| 2023-03-10 | 10.30 | $10.16 | — |
| 2023-03-09 | 10.33 | $10.23 | — |
| 2023-03-08 | 10.36 | $10.33 | — |
| 2023-03-07 | 10.37 | $10.32 | — |
| 2023-03-06 | 10.38 | $10.44 | — |
| 2023-03-03 | 10.38 | $10.46 | — |
| 2023-03-02 | 10.36 | $10.33 | — |
| 2023-03-01 | 10.38 | $10.29 | — |
| 2023-02-28 | 10.40 | $10.30 | — |
| 2023-02-27 | 10.43 | $10.31 | — |
| 2023-02-24 | 10.45 | $10.26 | — |
| 2023-02-23 | 10.50 | $10.37 | — |
| 2023-02-22 | 10.52 | $10.33 | — |
| 2023-02-21 | 10.56 | $10.34 | — |
| 2023-02-17 | 10.60 | $10.50 | — |
| 2023-02-16 | 10.62 | $10.52 | — |
| 2023-02-15 | 10.63 | $10.61 | — |
| 2023-02-14 | 10.63 | $10.61 | — |
| 2023-02-13 | 10.62 | $10.61 | — |
| 2023-02-10 | 10.62 | $10.52 | — |
| 2023-02-09 | 10.63 | $10.54 | — |
| 2023-02-08 | 10.63 | $10.60 | — |
| 2023-02-07 | 10.63 | $10.65 | — |
| 2023-02-06 | 10.61 | $10.57 | — |
| 2023-02-03 | 10.61 | $10.66 | — |
| 2023-02-02 | 10.59 | $10.76 | — |
| 2023-02-01 | 10.54 | $10.69 | — |
| 2023-01-31 | 10.50 | $10.58 | — |
| 2023-01-30 | 10.48 | $10.49 | — |
| 2023-01-27 | 10.47 | $10.58 | — |
| 2023-01-26 | 10.44 | $10.59 | — |
| 2023-01-25 | 10.40 | $10.53 | — |
| 2023-01-24 | 10.37 | $10.51 | — |
| 2023-01-23 | 10.34 | $10.51 | — |
| 2023-01-20 | 10.31 | $10.44 | — |
| 2023-01-19 | 10.28 | $10.33 | — |
| 2023-01-18 | 10.27 | $10.38 | — |
| 2023-01-17 | 10.25 | $10.43 | — |
| 2023-01-13 | 10.22 | $10.44 | — |
| 2023-01-12 | 10.17 | $10.42 | — |
| 2023-01-11 | 10.13 | $10.34 | — |
| 2023-01-10 | 10.10 | $10.25 | — |
| 2023-01-09 | 10.08 | $10.22 | — |
| 2023-01-06 | 10.07 | $10.19 | — |
| 2023-01-05 | 10.06 | $10.00 | — |
| 2023-01-04 | 10.09 | $10.06 | — |
| 2023-01-03 | 10.11 | $9.98 | — |
| 2022-12-30 | 10.15 | $9.99 | — |
| 2022-12-29 | 10.21 | $10.02 | — |
| 2022-12-28 | 10.26 | $9.89 | — |
| 2022-12-27 | 10.35 | $9.98 | — |
| 2022-12-23 | 10.43 | $10.01 | — |
| 2022-12-22 | 10.53 | $9.98 | — |
| 2022-12-21 | 10.64 | $10.55 | — |
| 2022-12-20 | 10.65 | $10.44 | — |
| 2022-12-19 | 10.69 | $10.44 | — |
| 2022-12-16 | 10.73 | $10.51 | — |
| 2022-12-15 | 10.76 | $10.59 | — |
| 2022-12-14 | 10.79 | $10.78 | — |
| 2022-12-13 | 10.77 | $10.79 | — |
| 2022-12-12 | 10.75 | $10.71 | — |
| 2022-12-09 | 10.74 | $10.63 | — |
| 2022-12-08 | 10.74 | $10.67 | — |
| 2022-12-07 | 10.74 | $10.62 | — |
| 2022-12-06 | 10.75 | $10.61 | — |
| 2022-12-05 | 10.75 | $10.69 | — |
| 2022-12-02 | 10.74 | $10.85 | — |
| 2022-12-01 | 10.70 | $10.84 | — |
| 2022-11-30 | 10.65 | $10.79 | — |
| 2022-11-29 | 10.60 | $10.54 | — |
| 2022-11-28 | 10.59 | $10.54 | — |
| 2022-11-25 | 10.58 | $10.65 | — |
| 2022-11-23 | 10.55 | $10.64 | — |
| 2022-11-22 | 10.51 | $10.57 | — |
| 2022-11-21 | 10.47 | $10.47 | — |
| 2022-11-18 | 10.46 | $10.52 | — |
| 2022-11-17 | 10.43 | $10.50 | — |
| 2022-11-16 | 10.39 | $10.55 | — |
| 2022-11-15 | 10.35 | $10.61 | — |
| 2022-11-14 | 10.28 | $10.51 | — |
| 2022-11-11 | 10.22 | $10.58 | — |
| 2022-11-10 | 10.13 | $10.48 | — |
| 2022-11-09 | 10.05 | $10.06 | — |
| 2022-11-08 | 10.05 | $10.19 | — |
| 2022-11-07 | 10.02 | $10.13 | — |
| 2022-11-04 | 9.99 | $10.07 | — |
| 2022-11-03 | 9.98 | $9.92 | — |
| 2022-11-02 | 10.00 | $9.99 | — |
| 2022-11-01 | 10.00 | $10.15 | — |
| 2022-10-31 | 9.97 | $10.14 | — |
| 2022-10-28 | 9.94 | $10.19 | — |
| 2022-10-27 | 9.89 | $10.08 | — |
| 2022-10-26 | 9.86 | $10.12 | — |
| 2022-10-25 | 9.81 | $10.11 | — |
| 2022-10-24 | 9.76 | $9.96 | — |
| 2022-10-21 | 9.74 | $9.92 | — |
| 2022-10-20 | 9.72 | $9.77 | — |
| 2022-10-19 | 9.73 | $9.83 | — |
| 2022-10-18 | 9.73 | $9.92 | — |
| 2022-10-17 | 9.71 | $9.84 | — |
| 2022-10-14 | 9.71 | $9.66 | — |
| 2022-10-13 | 9.75 | $9.83 | — |
| 2022-10-12 | 9.76 | $9.71 | — |
| 2022-10-11 | 9.79 | $9.72 | — |
| 2022-10-10 | 9.84 | $9.78 | — |
| 2022-10-07 | 9.87 | $9.86 | — |
| 2022-10-06 | 9.90 | $10.05 | — |
| 2022-10-05 | 9.89 | $10.13 | — |
| 2022-10-04 | 9.87 | $10.17 | — |
| 2022-10-03 | 9.83 | $9.91 | — |
| 2022-09-30 | 9.85 | $9.71 | — |
| 2022-09-29 | 9.91 | $9.79 | — |
| 2022-09-28 | 9.97 | $9.93 | — |
| 2022-09-27 | 10.00 | $9.74 | — |
| 2022-09-26 | 10.09 | $9.76 | — |
| 2022-09-23 | 10.19 | $9.88 | — |
| 2022-09-22 | 10.27 | $10.04 | — |
| 2022-09-21 | 10.34 | $10.15 | — |
| 2022-09-20 | 10.40 | $10.26 | — |
| 2022-09-19 | 10.44 | $10.36 | — |
| 2022-09-16 | 10.47 | $10.33 | — |
| 2022-09-15 | 10.51 | $10.40 | — |
| 2022-09-14 | 10.55 | $10.47 | — |
| 2022-09-13 | 10.57 | $10.44 | — |
| 2022-09-12 | 10.61 | $10.77 | — |
| 2022-09-09 | 10.58 | $10.69 | — |
| 2022-09-08 | 10.57 | $10.55 | — |
| 2022-09-07 | 10.59 | $10.50 | — |
| 2022-09-06 | 10.61 | $10.37 | — |
| 2022-09-02 | 10.67 | $10.43 | — |
| 2022-09-01 | 10.73 | $10.47 | — |
| 2022-08-31 | 10.79 | $10.51 | — |
| 2022-08-30 | 10.85 | $10.56 | — |
| 2022-08-29 | 10.91 | $10.64 | — |
| 2022-08-26 | 10.96 | $10.70 | — |
| 2022-08-25 | 11.00 | $10.94 | — |
| 2022-08-24 | 11.01 | $10.82 | — |
| 2022-08-23 | 11.03 | $10.79 | — |
| 2022-08-22 | 11.07 | $10.80 | — |
| 2022-08-19 | 11.11 | $10.96 | — |
| 2022-08-18 | 11.12 | $11.09 | — |
| 2022-08-17 | 11.11 | $11.08 | — |
| 2022-08-16 | 11.09 | $11.17 | — |
| 2022-08-15 | 11.05 | $11.17 | — |
| 2022-08-12 | 11.00 | $11.17 | — |
| 2022-08-11 | 10.95 | $11.04 | — |
| 2022-08-10 | 10.91 | $11.05 | — |
| 2022-08-09 | 10.86 | $10.86 | — |
| 2022-08-08 | 10.85 | $10.93 | — |
| 2022-08-05 | 10.82 | $10.90 | — |
| 2022-08-04 | 10.78 | $10.94 | — |
| 2022-08-03 | 10.74 | $10.90 | — |
| 2022-08-02 | 10.69 | $10.79 | — |
| 2022-08-01 | 10.66 | $10.87 | — |
| 2022-07-29 | 10.61 | $10.88 | — |
| 2022-07-28 | 10.54 | $10.79 | — |
| 2022-07-27 | 10.49 | $10.69 | — |
| 2022-07-26 | 10.44 | $10.50 | — |
| 2022-07-25 | 10.43 | $10.59 | — |
| 2022-07-22 | 10.40 | $10.57 | — |
| 2022-07-21 | 10.37 | $10.63 | — |
| 2022-07-20 | 10.31 | $10.53 | — |
| 2022-07-19 | 10.28 | $10.50 | — |
| 2022-07-18 | 10.24 | $10.32 | — |
| 2022-07-15 | 10.24 | $10.34 | — |
| 2022-07-14 | 10.23 | $10.19 | — |
| 2022-07-13 | 10.25 | $10.25 | — |
| 2022-07-12 | 10.27 | $10.27 | — |
| 2022-07-11 | 10.28 | $10.33 | — |
| 2022-07-08 | 10.29 | $10.43 | — |
| 2022-07-07 | 10.28 | $10.44 | — |
| 2022-07-06 | 10.26 | $10.32 | — |
| 2022-07-05 | 10.26 | $10.35 | — |
| 2022-07-01 | 10.26 | $10.36 | — |
| 2022-06-30 | 10.26 | $10.30 | — |
| 2022-06-29 | 10.28 | $10.35 | — |
| 2022-06-28 | 10.28 | $10.36 | — |
| 2022-06-27 | 10.29 | $10.47 | — |
| 2022-06-24 | 10.28 | $10.48 | — |
| 2022-06-23 | 10.26 | $10.29 | — |
| 2022-06-22 | 10.28 | $10.23 | — |
| 2022-06-21 | 10.32 | $10.24 | — |
| 2022-06-17 | 10.36 | $10.11 | — |
| 2022-06-16 | 10.44 | $10.10 | — |
| 2022-06-15 | 10.54 | $10.32 | — |
| 2022-06-14 | 10.60 | $10.18 | — |
| 2022-06-13 | 10.71 | $10.24 | — |
| 2022-06-10 | 10.82 | $10.58 | — |
| 2022-06-09 | 10.88 | $10.79 | — |
| 2022-06-08 | 10.90 | $10.97 | — |
| 2022-06-07 | 10.89 | $11.05 | — |
| 2022-06-06 | 10.86 | $10.99 | — |
| 2022-06-03 | 10.84 | $10.98 | — |
| 2022-06-02 | 10.82 | $11.09 | — |
| 2022-06-01 | 10.77 | $10.94 | — |
| 2022-05-31 | 10.74 | $11.03 | — |
| 2022-05-27 | 10.70 | $11.08 | — |
| 2022-05-26 | 10.64 | $10.91 | — |
| 2022-05-25 | 10.60 | $10.77 | — |
| 2022-05-24 | 10.59 | $10.71 | — |
| 2022-05-23 | 10.59 | $10.76 | — |
| 2022-05-20 | 10.59 | $10.67 | — |
| 2022-05-19 | 10.60 | $10.64 | — |
| 2022-05-18 | 10.62 | $10.63 | — |
| 2022-05-17 | 10.65 | $10.86 | — |
| 2022-05-16 | 10.64 | $10.73 | — |
| 2022-05-13 | 10.66 | $10.75 | — |
| 2022-05-12 | 10.67 | $10.55 | — |
| 2022-05-11 | 10.73 | $10.53 | — |
| 2022-05-10 | 10.81 | $10.60 | — |
| 2022-05-09 | 10.89 | $10.56 | — |
| 2022-05-06 | 10.98 | $10.83 | — |
| 2022-05-05 | 11.04 | $10.93 | — |
| 2022-05-04 | 11.09 | $11.22 | — |
| 2022-05-03 | 11.09 | $11.03 | — |
| 2022-05-02 | 11.12 | $10.99 | — |
| 2022-04-29 | 11.18 | $10.97 | — |
| 2022-04-28 | 11.24 | $11.19 | — |
| 2022-04-27 | 11.28 | $11.04 | — |
| 2022-04-26 | 11.34 | $11.03 | — |
| 2022-04-25 | 11.43 | $11.25 | — |
| 2022-04-22 | 11.48 | $11.22 | — |
| 2022-04-21 | 11.55 | $11.41 | — |
| 2022-04-20 | 11.58 | $11.56 | — |
| 2022-04-19 | 11.60 | $11.57 | — |
| 2022-04-18 | 11.61 | $11.48 | — |
| 2022-04-14 | 11.64 | $11.52 | — |
| 2022-04-13 | 11.67 | $11.63 | — |
| 2022-04-12 | 11.69 | $11.51 | — |
| 2022-04-11 | 11.73 | $11.54 | — |
| 2022-04-08 | 11.77 | $11.67 | — |
| 2022-04-07 | 11.79 | $11.71 | — |
| 2022-04-06 | 11.81 | $11.69 | — |
| 2022-04-05 | 11.83 | $11.81 | — |
| 2022-04-04 | 11.83 | $11.96 | — |
| 2022-04-01 | 11.80 | $11.88 | — |
| 2022-03-31 | 11.78 | $11.84 | — |
| 2022-03-30 | 11.76 | $11.96 | — |
| 2022-03-29 | 11.72 | $12.00 | — |
| 2022-03-28 | 11.66 | $11.84 | — |
| 2022-03-25 | 11.63 | $11.80 | — |
| 2022-03-24 | 11.60 | $11.83 | — |
| 2022-03-23 | 11.56 | $11.75 | — |
| 2022-03-22 | 11.53 | $11.84 | — |
| 2022-03-21 | 11.48 | $11.76 | — |
| 2022-03-18 | 11.44 | $11.83 | — |
| 2022-03-17 | 11.38 | $11.71 | — |
| 2022-03-16 | 11.33 | $11.58 | — |
| 2022-03-15 | 11.30 | $11.33 | — |
| 2022-03-14 | 11.33 | $11.21 | — |
| 2022-03-11 | 11.38 | $11.31 | — |
| 2022-03-10 | 11.43 | $11.43 | — |
| 2022-03-09 | 11.46 | $11.49 | — |
| 2022-03-08 | 11.48 | $11.25 | — |
| 2022-03-07 | 11.55 | $11.29 | — |
| 2022-03-04 | 11.64 | $11.57 | — |
| 2022-03-03 | 11.67 | $11.68 | — |
| 2022-03-02 | 11.69 | $11.79 | — |
| 2022-03-01 | 11.70 | $11.70 | — |
| 2022-02-28 | 11.72 | $11.82 | — |
| 2022-02-25 | 11.72 | $11.84 | — |
| 2022-02-24 | 11.72 | $11.65 | — |
| 2022-02-23 | 11.76 | $11.60 | — |
| 2022-02-22 | 11.82 | $11.73 | — |
| 2022-02-18 | 11.87 | $11.83 | — |
| 2022-02-17 | 11.90 | $11.90 | — |
| 2022-02-16 | 11.92 | $12.07 | — |
| 2022-02-15 | 11.91 | $12.05 | — |
| 2022-02-14 | 11.90 | $11.90 | — |
| 2022-02-11 | 11.92 | $11.96 | — |
| 2022-02-10 | 11.94 | $12.10 | — |
| 2022-02-09 | 11.94 | $12.23 | — |
| 2022-02-08 | 11.90 | $12.08 | — |
| 2022-02-07 | 11.89 | $12.03 | — |
| 2022-02-04 | 11.90 | $12.05 | — |
| 2022-02-03 | 11.90 | $12.01 | — |
| 2022-02-02 | 11.91 | $12.24 | — |
| 2022-02-01 | 11.88 | $12.18 | — |
| 2022-01-31 | 11.86 | $12.10 | — |
| 2022-01-28 | 11.85 | $11.92 | — |
| 2022-01-27 | 11.89 | $11.78 | — |
| 2022-01-26 | 11.96 | $11.83 | — |
| 2022-01-25 | 12.03 | $11.86 | — |
| 2022-01-24 | 12.11 | $11.98 | — |
| 2022-01-21 | 12.18 | $11.99 | — |
| 2022-01-20 | 12.26 | $12.16 | — |
| 2022-01-19 | 12.32 | $12.22 | — |
| 2022-01-18 | 12.38 | $12.27 | — |
| 2022-01-14 | 12.44 | $12.46 | — |
| 2022-01-13 | 12.47 | $12.47 | — |
| 2022-01-12 | 12.51 | $12.60 | — |
| 2022-01-11 | 12.53 | $12.56 | — |
| 2022-01-10 | 12.56 | $12.46 | — |
| 2022-01-07 | 12.61 | $12.49 | — |
| 2022-01-06 | 12.68 | $12.54 | — |
| 2022-01-05 | 12.74 | $12.57 | — |
| 2022-01-04 | 12.81 | $12.77 | — |
| 2022-01-03 | 12.85 | $12.80 | — |
| 2021-12-31 | 12.89 | $12.81 | — |
| 2021-12-30 | 12.94 | $12.82 | — |
| 2021-12-29 | 13.00 | $12.81 | — |
| 2021-12-28 | 13.06 | $12.81 | — |
| 2021-12-27 | 13.14 | $12.83 | — |
| 2021-12-23 | 13.23 | $12.74 | — |
| 2021-12-22 | 13.36 | $12.68 | — |
| 2021-12-21 | 13.52 | $13.58 | — |
| 2021-12-20 | 13.51 | $13.39 | — |
| 2021-12-17 | 13.54 | $13.49 | — |
| 2021-12-16 | 13.56 | $13.54 | — |
| 2021-12-15 | 13.57 | $13.62 | — |
| 2021-12-14 | 13.57 | $13.49 | — |
| 2021-12-13 | 13.59 | $13.58 | — |
| 2021-12-10 | 13.60 | $13.67 | — |
| 2021-12-09 | 13.59 | $13.61 | — |
| 2021-12-08 | 13.59 | $13.71 | — |
| 2021-12-07 | 13.57 | $13.68 | — |
| 2021-12-06 | 13.55 | $13.47 | — |
| 2021-12-03 | 13.58 | $13.39 | — |
| 2021-12-02 | 13.63 | $13.48 | — |
| 2021-12-01 | 13.67 | $13.37 | — |
| 2021-11-30 | 13.73 | $13.47 | — |
| 2021-11-29 | 13.79 | $13.64 | — |
| 2021-11-26 | 13.82 | $13.54 | — |
| 2021-11-24 | 13.87 | $13.73 | — |
| 2021-11-23 | 13.90 | $13.71 | — |
| 2021-11-22 | 13.93 | $13.74 | — |
| 2021-11-19 | 13.96 | $13.86 | — |
| 2021-11-18 | 13.97 | $13.91 | — |
| 2021-11-17 | 13.96 | $13.93 | — |
| 2021-11-16 | 13.96 | $13.95 | — |
| 2021-11-15 | 13.94 | $13.93 | — |
| 2021-11-12 | 13.93 | $13.94 | — |
| 2021-11-11 | 13.92 | $13.86 | — |
| 2021-11-10 | 13.91 | $13.83 | — |
| 2021-11-09 | 13.91 | $13.97 | — |
| 2021-11-08 | 13.89 | $13.97 | — |
| 2021-11-05 | 13.85 | $13.95 | — |
| 2021-11-04 | 13.82 | $13.91 | — |
| 2021-11-03 | 13.78 | $13.88 | — |
| 2021-11-02 | 13.75 | $13.82 | — |
| 2021-11-01 | 13.73 | $13.81 | — |
| 2021-10-29 | 13.70 | $13.77 | — |
| 2021-10-28 | 13.67 | $13.78 | — |
| 2021-10-27 | 13.64 | $13.69 | — |
| 2021-10-26 | 13.62 | $13.74 | — |
| 2021-10-25 | 13.59 | $13.73 | — |
| 2021-10-22 | 13.56 | $13.70 | — |
| 2021-10-21 | 13.52 | $13.70 | — |
| 2021-10-20 | 13.48 | $13.66 | — |
| 2021-10-19 | 13.44 | $13.64 | — |
| 2021-10-18 | 13.40 | $13.57 | — |
| 2021-10-15 | 13.37 | $13.57 | — |
| 2021-10-14 | 13.33 | $13.51 | — |
| 2021-10-13 | 13.30 | $13.36 | — |
| 2021-10-12 | 13.30 | $13.28 | — |
| 2021-10-11 | 13.32 | $13.28 | — |
| 2021-10-08 | 13.33 | $13.35 | — |
| 2021-10-07 | 13.34 | $13.38 | — |
| 2021-10-06 | 13.34 | $13.30 | — |
| 2021-10-05 | 13.36 | $13.29 | — |
| 2021-10-04 | 13.38 | $13.20 | — |
| 2021-10-01 | 13.43 | $13.34 | — |
| 2021-09-30 | 13.46 | $13.24 | — |
| 2021-09-29 | 13.51 | $13.31 | — |
| 2021-09-28 | 13.55 | $13.32 | — |
| 2021-09-27 | 13.60 | $13.56 | — |
| 2021-09-24 | 13.61 | $13.59 | — |
| 2021-09-23 | 13.61 | $13.62 | — |
| 2021-09-22 | 13.61 | $13.53 | — |
| 2021-09-21 | 13.62 | $13.46 | — |
| 2021-09-20 | 13.65 | $13.42 | — |
| 2021-09-17 | 13.69 | $13.60 | — |
| 2021-09-16 | 13.71 | $13.66 | — |
| 2021-09-15 | 13.71 | $13.68 | — |
| 2021-09-14 | 13.71 | $13.62 | — |
| 2021-09-13 | 13.71 | $13.66 | — |
| 2021-09-10 | 13.72 | $13.64 | — |
| 2021-09-09 | 13.72 | $13.68 | — |
| 2021-09-08 | 13.72 | $13.70 | — |
| 2021-09-07 | 13.71 | $13.75 | — |
| 2021-09-03 | 13.69 | $13.77 | — |
| 2021-09-02 | 13.66 | $13.77 | — |
| 2021-09-01 | 13.62 | $13.72 | — |
| 2021-08-31 | 13.59 | $13.67 | — |
| 2021-08-30 | 13.57 | $13.68 | — |
| 2021-08-27 | 13.54 | $13.64 | — |
| 2021-08-26 | 13.51 | $13.52 | — |
| 2021-08-25 | 13.50 | $13.58 | — |
| 2021-08-24 | 13.48 | $13.55 | — |
| 2021-08-23 | 13.46 | $13.50 | — |
| 2021-08-20 | 13.45 | $13.40 | — |
| 2021-08-19 | 13.46 | $13.34 | — |
| 2021-08-18 | 13.48 | $13.37 | — |
| 2021-08-17 | 13.50 | $13.44 | — |
| 2021-08-16 | 13.51 | $13.51 | — |
| 2021-08-13 | 13.50 | $13.53 | — |
| 2021-08-12 | 13.49 | $13.49 | — |
| 2021-08-11 | 13.48 | $13.49 | — |
| 2021-08-10 | 13.47 | $13.48 | — |
| 2021-08-09 | 13.46 | $13.47 | — |
| 2021-08-06 | 13.46 | $13.48 | — |
| 2021-08-05 | 13.44 | $13.51 | — |
| 2021-08-04 | 13.42 | $13.46 | — |
| 2021-08-03 | 13.41 | $13.48 | — |
| 2021-08-02 | 13.39 | $13.42 | — |
| 2021-07-30 | 13.38 | $13.40 | — |
| 2021-07-29 | 13.37 | $13.46 | — |
| 2021-07-28 | 13.35 | $13.41 | — |
| 2021-07-27 | 13.34 | $13.35 | — |
| 2021-07-26 | 13.33 | $13.41 | — |
| 2021-07-23 | 13.31 | $13.42 | — |
| 2021-07-22 | 13.29 | $13.34 | — |
| 2021-07-21 | 13.28 | $13.30 | — |
| 2021-07-20 | 13.27 | $13.20 | — |
| 2021-07-19 | 13.29 | $13.09 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.60
2026-07-16
Close Price
$14.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
12.36
Maximum
14.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.60 | $14.58 | — |
| 2026-07-15 | 14.60 | $14.62 | — |
| 2026-07-14 | 14.59 | $14.56 | — |
| 2026-07-13 | 14.60 | $14.54 | — |
| 2026-07-10 | 14.62 | $14.63 | — |
| 2026-07-09 | 14.62 | $14.62 | — |
| 2026-07-08 | 14.61 | $14.56 | — |
| 2026-07-07 | 14.62 | $14.61 | — |
| 2026-07-06 | 14.62 | $14.68 | — |
| 2026-07-02 | 14.59 | $14.61 | — |
| 2026-07-01 | 14.59 | $14.60 | — |
| 2026-06-30 | 14.58 | $14.65 | — |
| 2026-06-29 | 14.55 | $14.62 | — |
| 2026-06-26 | 14.53 | $14.53 | — |
| 2026-06-25 | 14.53 | $14.53 | — |
| 2026-06-24 | 14.53 | $14.49 | — |
| 2026-06-23 | 14.54 | $14.47 | — |
| 2026-06-22 | 14.56 | $14.56 | — |
| 2026-06-18 | 14.55 | $14.60 | — |
| 2026-06-17 | 14.53 | $14.52 | — |
| 2026-06-16 | 14.53 | $14.61 | — |
| 2026-06-15 | 14.50 | $14.64 | — |
| 2026-06-12 | 14.46 | $14.51 | — |
| 2026-06-11 | 14.44 | $14.47 | — |
| 2026-06-10 | 14.44 | $14.27 | — |
| 2026-06-09 | 14.50 | $14.41 | — |
| 2026-06-08 | 14.52 | $14.37 | — |
| 2026-06-05 | 14.57 | $14.35 | — |
| 2026-06-04 | 14.63 | $14.59 | — |
| 2026-06-03 | 14.62 | $14.57 | — |
| 2026-06-02 | 14.61 | $14.63 | — |
| 2026-06-01 | 14.59 | $14.60 | — |
| 2026-05-29 | 14.56 | $14.61 | — |
| 2026-05-28 | 14.53 | $14.58 | — |
| 2026-05-27 | 14.50 | $14.53 | — |
| 2026-05-26 | 14.47 | $14.51 | — |
| 2026-05-22 | 14.44 | $14.43 | — |
| 2026-05-21 | 14.43 | $14.41 | — |
| 2026-05-20 | 14.42 | $14.37 | — |
| 2026-05-19 | 14.42 | $14.25 | — |
| 2026-05-18 | 14.46 | $14.33 | — |
| 2026-05-15 | 14.48 | $14.32 | — |
| 2026-05-14 | 14.51 | $14.49 | — |
| 2026-05-13 | 14.48 | $14.43 | — |
| 2026-05-12 | 14.47 | $14.39 | — |
| 2026-05-11 | 14.46 | $14.43 | — |
| 2026-05-08 | 14.43 | $14.42 | — |
| 2026-05-07 | 14.40 | $14.36 | — |
| 2026-05-06 | 14.38 | $14.45 | — |
| 2026-05-05 | 14.32 | $14.28 | — |
| 2026-05-04 | 14.30 | $14.21 | — |
| 2026-05-01 | 14.30 | $14.24 | — |
| 2026-04-30 | 14.29 | $14.23 | — |
| 2026-04-29 | 14.27 | $14.10 | — |
| 2026-04-28 | 14.28 | $14.14 | — |
| 2026-04-27 | 14.29 | $14.19 | — |
| 2026-04-24 | 14.28 | $14.20 | — |
| 2026-04-23 | 14.25 | $14.16 | — |
| 2026-04-22 | 14.23 | $14.19 | — |
| 2026-04-21 | 14.20 | $14.10 | — |
| 2026-04-20 | 14.18 | $14.20 | — |
| 2026-04-17 | 14.13 | $14.23 | — |
| 2026-04-16 | 14.05 | $14.13 | — |
| 2026-04-15 | 13.98 | $14.13 | — |
| 2026-04-14 | 13.89 | $14.11 | — |
| 2026-04-13 | 13.80 | $14.01 | — |
| 2026-04-10 | 13.70 | $13.91 | — |
| 2026-04-09 | 13.63 | $13.91 | — |
| 2026-04-08 | 13.53 | $13.87 | — |
| 2026-04-07 | 13.42 | $13.59 | — |
| 2026-04-06 | 13.39 | $13.57 | — |
| 2026-04-02 | 13.35 | $13.54 | — |
| 2026-04-01 | 13.32 | $13.54 | — |
| 2026-03-31 | 13.28 | $13.46 | — |
| 2026-03-30 | 13.26 | $13.23 | — |
| 2026-03-27 | 13.32 | $13.23 | — |
| 2026-03-26 | 13.39 | $13.35 | — |
| 2026-03-25 | 13.44 | $13.53 | — |
| 2026-03-24 | 13.45 | $13.45 | — |
| 2026-03-23 | 13.49 | $13.49 | — |
| 2026-03-20 | 13.52 | $13.38 | — |
| 2026-03-19 | 13.60 | $13.56 | — |
| 2026-03-18 | 13.65 | $13.59 | — |
| 2026-03-17 | 13.70 | $13.73 | — |
| 2026-03-16 | 13.71 | $13.70 | — |
| 2026-03-13 | 13.74 | $13.59 | — |
| 2026-03-12 | 13.81 | $13.66 | — |
| 2026-03-11 | 13.88 | $13.82 | — |
| 2026-03-10 | 13.91 | $13.85 | — |
| 2026-03-09 | 13.94 | $13.85 | — |
| 2026-03-06 | 13.97 | $13.79 | — |
| 2026-03-05 | 14.04 | $13.90 | — |
| 2026-03-04 | 14.08 | $13.98 | — |
| 2026-03-03 | 14.10 | $13.93 | — |
| 2026-03-02 | 14.15 | $14.09 | — |
| 2026-02-27 | 14.16 | $14.14 | — |
| 2026-02-26 | 14.15 | $14.15 | — |
| 2026-02-25 | 14.13 | $14.17 | — |
| 2026-02-24 | 14.11 | $14.11 | — |
| 2026-02-23 | 14.09 | $14.05 | — |
| 2026-02-20 | 14.09 | $14.13 | — |
| 2026-02-19 | 14.07 | $14.06 | — |
| 2026-02-18 | 14.06 | $14.07 | — |
| 2026-02-17 | 14.05 | $14.03 | — |
| 2026-02-13 | 14.05 | $14.02 | — |
| 2026-02-12 | 14.04 | $14.00 | — |
| 2026-02-11 | 14.05 | $14.09 | — |
| 2026-02-10 | 14.02 | $14.08 | — |
| 2026-02-09 | 14.00 | $14.09 | — |
| 2026-02-06 | 13.96 | $14.02 | — |
| 2026-02-05 | 13.94 | $13.84 | — |
| 2026-02-04 | 13.97 | $13.93 | — |
| 2026-02-03 | 13.99 | $13.94 | — |
| 2026-02-02 | 14.00 | $14.01 | — |
| 2026-01-30 | 13.99 | $13.97 | — |
| 2026-01-29 | 13.99 | $14.05 | — |
| 2026-01-28 | 13.96 | $14.04 | — |
| 2026-01-27 | 13.94 | $14.06 | — |
| 2026-01-26 | 13.90 | $14.00 | — |
| 2026-01-23 | 13.87 | $13.96 | — |
| 2026-01-22 | 13.85 | $13.95 | — |
| 2026-01-21 | 13.84 | $13.91 | — |
| 2026-01-20 | 13.83 | $13.81 | — |
| 2026-01-16 | 13.86 | $13.98 | — |
| 2026-01-15 | 13.84 | $13.97 | — |
| 2026-01-14 | 13.82 | $13.95 | — |
| 2026-01-13 | 13.80 | $13.97 | — |
| 2026-01-12 | 13.77 | $13.99 | — |
| 2026-01-09 | 13.74 | $13.96 | — |
| 2026-01-08 | 13.72 | $13.87 | — |
| 2026-01-07 | 13.71 | $13.88 | — |
| 2026-01-06 | 13.71 | $13.91 | — |
| 2026-01-05 | 13.71 | $13.84 | — |
| 2026-01-02 | 13.73 | $13.77 | — |
| 2025-12-31 | 13.78 | $13.70 | — |
| 2025-12-30 | 13.87 | $13.76 | — |
| 2025-12-29 | 13.96 | $13.76 | — |
| 2025-12-26 | 14.07 | $13.77 | — |
| 2025-12-24 | 14.21 | $13.77 | — |
| 2025-12-23 | 14.39 | $13.74 | — |
| 2025-12-22 | 14.61 | $14.66 | — |
| 2025-12-19 | 14.58 | $14.60 | — |
| 2025-12-18 | 14.57 | $14.53 | — |
| 2025-12-17 | 14.58 | $14.45 | — |
| 2025-12-16 | 14.62 | $14.54 | — |
| 2025-12-15 | 14.64 | $14.57 | — |
| 2025-12-12 | 14.65 | $14.58 | — |
| 2025-12-11 | 14.66 | $14.70 | — |
| 2025-12-10 | 14.63 | $14.67 | — |
| 2025-12-09 | 14.60 | $14.58 | — |
| 2025-12-08 | 14.59 | $14.59 | — |
| 2025-12-05 | 14.58 | $14.61 | — |
| 2025-12-04 | 14.56 | $14.61 | — |
| 2025-12-03 | 14.53 | $14.61 | — |
| 2025-12-02 | 14.50 | $14.56 | — |
| 2025-12-01 | 14.47 | $14.54 | — |
| 2025-11-28 | 14.45 | $14.64 | — |
| 2025-11-26 | 14.38 | $14.59 | — |
| 2025-11-25 | 14.32 | $14.50 | — |
| 2025-11-24 | 14.28 | $14.38 | — |
| 2025-11-21 | 14.26 | $14.26 | — |
| 2025-11-20 | 14.28 | $14.17 | — |
| 2025-11-19 | 14.34 | $14.28 | — |
| 2025-11-18 | 14.37 | $14.26 | — |
| 2025-11-17 | 14.41 | $14.32 | — |
| 2025-11-14 | 14.45 | $14.39 | — |
| 2025-11-13 | 14.47 | $14.41 | — |
| 2025-11-12 | 14.49 | $14.57 | — |
| 2025-11-11 | 14.47 | $14.54 | — |
| 2025-11-10 | 14.45 | $14.51 | — |
| 2025-11-07 | 14.43 | $14.38 | — |
| 2025-11-06 | 14.45 | $14.36 | — |
| 2025-11-05 | 14.49 | $14.42 | — |
| 2025-11-04 | 14.51 | $14.38 | — |
| 2025-11-03 | 14.54 | $14.49 | — |
| 2025-10-31 | 14.55 | $14.49 | — |
| 2025-10-30 | 14.56 | $14.49 | — |
| 2025-10-29 | 14.57 | $14.60 | — |
| 2025-10-28 | 14.55 | $14.62 | — |
| 2025-10-27 | 14.51 | $14.63 | — |
| 2025-10-24 | 14.46 | $14.53 | — |
| 2025-10-23 | 14.43 | $14.46 | — |
| 2025-10-22 | 14.42 | $14.42 | — |
| 2025-10-21 | 14.42 | $14.46 | — |
| 2025-10-20 | 14.40 | $14.47 | — |
| 2025-10-17 | 14.38 | $14.38 | — |
| 2025-10-16 | 14.38 | $14.37 | — |
| 2025-10-15 | 14.38 | $14.40 | — |
| 2025-10-14 | 14.37 | $14.35 | — |
| 2025-10-13 | 14.38 | $14.35 | — |
| 2025-10-10 | 14.38 | $14.19 | — |
| 2025-10-09 | 14.44 | $14.41 | — |
| 2025-10-08 | 14.44 | $14.46 | — |
| 2025-10-07 | 14.42 | $14.41 | — |
| 2025-10-06 | 14.42 | $14.44 | — |
| 2025-10-03 | 14.40 | $14.43 | — |
| 2025-10-02 | 14.38 | $14.41 | — |
| 2025-10-01 | 14.36 | $14.38 | — |
| 2025-09-30 | 14.34 | $14.32 | — |
| 2025-09-29 | 14.34 | $14.30 | — |
| 2025-09-26 | 14.34 | $14.27 | — |
| 2025-09-25 | 14.36 | $14.22 | — |
| 2025-09-24 | 14.39 | $14.30 | — |
| 2025-09-23 | 14.39 | $14.35 | — |
| 2025-09-22 | 14.39 | $14.37 | — |
| 2025-09-19 | 14.37 | $14.35 | — |
| 2025-09-18 | 14.36 | $14.35 | — |
| 2025-09-17 | 14.34 | $14.31 | — |
| 2025-09-16 | 14.32 | $14.35 | — |
| 2025-09-15 | 14.29 | $14.34 | — |
| 2025-09-12 | 14.25 | $14.29 | — |
| 2025-09-11 | 14.22 | $14.33 | — |
| 2025-09-10 | 14.16 | $14.24 | — |
| 2025-09-09 | 14.13 | $14.17 | — |
| 2025-09-08 | 14.10 | $14.17 | — |
| 2025-09-05 | 14.07 | $14.13 | — |
| 2025-09-04 | 14.04 | $14.08 | — |
| 2025-09-03 | 14.03 | $14.00 | — |
| 2025-09-02 | 14.03 | $13.97 | — |
| 2025-08-29 | 14.04 | $14.04 | — |
| 2025-08-28 | 14.04 | $14.09 | — |
| 2025-08-27 | 14.01 | $14.04 | — |
| 2025-08-26 | 13.99 | $14.02 | — |
| 2025-08-25 | 13.98 | $13.99 | — |
| 2025-08-22 | 13.97 | $14.04 | — |
| 2025-08-21 | 13.94 | $13.89 | — |
| 2025-08-20 | 13.96 | $13.92 | — |
| 2025-08-19 | 13.97 | $13.94 | — |
| 2025-08-18 | 13.97 | $13.98 | — |
| 2025-08-15 | 13.96 | $13.98 | — |
| 2025-08-14 | 13.94 | $13.99 | — |
| 2025-08-13 | 13.92 | $14.01 | — |
| 2025-08-12 | 13.88 | $13.97 | — |
| 2025-08-11 | 13.85 | $13.86 | — |
| 2025-08-08 | 13.85 | $13.88 | — |
| 2025-08-07 | 13.84 | $13.85 | — |
| 2025-08-06 | 13.84 | $13.85 | — |
| 2025-08-05 | 13.83 | $13.80 | — |
| 2025-08-04 | 13.84 | $13.86 | — |
| 2025-08-01 | 13.83 | $13.71 | — |
| 2025-07-31 | 13.87 | $13.79 | — |
| 2025-07-30 | 13.89 | $13.83 | — |
| 2025-07-29 | 13.90 | $13.86 | — |
| 2025-07-28 | 13.90 | $13.87 | — |
| 2025-07-25 | 13.89 | $13.91 | — |
| 2025-07-24 | 13.87 | $13.88 | — |
| 2025-07-23 | 13.85 | $13.89 | — |
| 2025-07-22 | 13.83 | $13.80 | — |
| 2025-07-21 | 13.82 | $13.80 | — |
| 2025-07-18 | 13.82 | $13.78 | — |
| 2025-07-17 | 13.81 | $13.78 | — |
| 2025-07-16 | 13.81 | $13.74 | — |
| 2025-07-15 | 13.81 | $13.71 | — |
| 2025-07-14 | 13.82 | $13.77 | — |
| 2025-07-11 | 13.81 | $13.75 | — |
| 2025-07-10 | 13.80 | $13.80 | — |
| 2025-07-09 | 13.78 | $13.77 | — |
| 2025-07-08 | 13.75 | $13.70 | — |
| 2025-07-07 | 13.74 | $13.71 | — |
| 2025-07-03 | 13.73 | $13.77 | — |
| 2025-07-02 | 13.68 | $13.71 | — |
| 2025-07-01 | 13.65 | $13.68 | — |
| 2025-06-30 | 13.61 | $13.71 | — |
| 2025-06-27 | 13.55 | $13.65 | — |
| 2025-06-26 | 13.50 | $13.60 | — |
| 2025-06-25 | 13.45 | $13.50 | — |
| 2025-06-24 | 13.41 | $13.38 | — |
| 2025-06-23 | 13.41 | $13.38 | — |
| 2025-06-20 | 13.41 | $13.31 | — |
| 2025-06-18 | 13.42 | $13.33 | — |
| 2025-06-17 | 13.43 | $13.32 | — |
| 2025-06-16 | 13.45 | $13.39 | — |
| 2025-06-13 | 13.44 | $13.33 | — |
| 2025-06-12 | 13.44 | $13.44 | — |
| 2025-06-11 | 13.42 | $13.40 | — |
| 2025-06-10 | 13.39 | $13.36 | — |
| 2025-06-09 | 13.37 | $13.33 | — |
| 2025-06-06 | 13.35 | $13.32 | — |
| 2025-06-05 | 13.32 | $13.28 | — |
| 2025-06-04 | 13.30 | $13.29 | — |
| 2025-06-03 | 13.28 | $13.25 | — |
| 2025-06-02 | 13.25 | $13.21 | — |
| 2025-05-30 | 13.23 | $13.16 | — |
| 2025-05-29 | 13.22 | $13.15 | — |
| 2025-05-28 | 13.20 | $13.11 | — |
| 2025-05-27 | 13.19 | $13.16 | — |
| 2025-05-23 | 13.17 | $12.99 | — |
| 2025-05-22 | 13.18 | $13.01 | — |
| 2025-05-21 | 13.19 | $13.00 | — |
| 2025-05-20 | 13.20 | $13.14 | — |
| 2025-05-19 | 13.17 | $13.15 | — |
| 2025-05-16 | 13.12 | $13.11 | — |
| 2025-05-15 | 13.07 | $13.06 | — |
| 2025-05-14 | 13.02 | $13.01 | — |
| 2025-05-13 | 12.97 | $13.03 | — |
| 2025-05-12 | 12.90 | $12.98 | — |
| 2025-05-09 | 12.83 | $12.77 | — |
| 2025-05-08 | 12.80 | $12.77 | — |
| 2025-05-07 | 12.77 | $12.75 | — |
| 2025-05-06 | 12.74 | $12.73 | — |
| 2025-05-05 | 12.70 | $12.78 | — |
| 2025-05-02 | 12.64 | $12.80 | — |
| 2025-05-01 | 12.56 | $12.66 | — |
| 2025-04-30 | 12.50 | $12.63 | — |
| 2025-04-29 | 12.43 | $12.62 | — |
| 2025-04-28 | 12.36 | $12.58 | — |
| 2025-04-25 | 12.28 | $12.55 | — |
| 2025-04-24 | 12.19 | $12.49 | — |
| 2025-04-23 | 12.10 | $12.32 | — |
| 2025-04-22 | 12.05 | $12.19 | — |
| 2025-04-21 | 12.04 | $12.02 | — |
| 2025-04-17 | 12.07 | $12.18 | — |
| 2025-04-16 | 12.07 | $12.18 | — |
| 2025-04-15 | 12.06 | $12.29 | — |
| 2025-04-14 | 12.03 | $12.27 | — |
| 2025-04-11 | 12.00 | $12.17 | — |
| 2025-04-10 | 11.99 | $12.05 | — |
| 2025-04-09 | 12.03 | $12.26 | — |
| 2025-04-08 | 12.01 | $11.69 | — |
| 2025-04-07 | 12.18 | $11.77 | — |
| 2025-04-04 | 12.36 | $11.87 | — |
| 2025-04-03 | 12.54 | $12.34 | — |
| 2025-04-02 | 12.62 | $12.67 | — |
| 2025-04-01 | 12.62 | $12.62 | — |
| 2025-03-31 | 12.63 | $12.57 | — |
| 2025-03-28 | 12.66 | $12.57 | — |
| 2025-03-27 | 12.70 | $12.69 | — |
| 2025-03-26 | 12.71 | $12.73 | — |
| 2025-03-25 | 12.71 | $12.83 | — |
| 2025-03-24 | 12.68 | $12.82 | — |
| 2025-03-21 | 12.65 | $12.73 | — |
| 2025-03-20 | 12.64 | $12.74 | — |
| 2025-03-19 | 12.62 | $12.76 | — |
| 2025-03-18 | 12.60 | $12.67 | — |
| 2025-03-17 | 12.60 | $12.73 | — |
| 2025-03-14 | 12.58 | $12.65 | — |
| 2025-03-13 | 12.59 | $12.50 | — |
| 2025-03-12 | 12.65 | $12.60 | — |
| 2025-03-11 | 12.69 | $12.56 | — |
| 2025-03-10 | 12.76 | $12.60 | — |
| 2025-03-07 | 12.83 | $12.80 | — |
| 2025-03-06 | 12.86 | $12.76 | — |
| 2025-03-05 | 12.90 | $12.91 | — |
| 2025-03-04 | 12.91 | $12.77 | — |
| 2025-03-03 | 12.96 | $12.87 | — |
| 2025-02-28 | 12.99 | $12.95 | — |
| 2025-02-27 | 13.00 | $12.85 | — |
| 2025-02-26 | 13.05 | $12.98 | — |
| 2025-02-25 | 13.07 | $12.94 | — |
| 2025-02-24 | 13.10 | $12.95 | — |
| 2025-02-21 | 13.14 | $12.98 | — |
| 2025-02-20 | 13.18 | $13.11 | — |
| 2025-02-19 | 13.17 | $13.14 | — |
| 2025-02-18 | 13.16 | $13.14 | — |
| 2025-02-14 | 13.15 | $13.13 | — |
| 2025-02-13 | 13.13 | $13.13 | — |
| 2025-02-12 | 13.11 | $13.05 | — |
| 2025-02-11 | 13.10 | $13.07 | — |
| 2025-02-10 | 13.09 | $13.08 | — |
| 2025-02-07 | 13.07 | $13.02 | — |
| 2025-02-06 | 13.06 | $13.11 | — |
| 2025-02-05 | 13.03 | $13.07 | — |
| 2025-02-04 | 12.99 | $13.00 | — |
| 2025-02-03 | 12.97 | $12.93 | — |
| 2025-01-31 | 12.97 | $12.99 | — |
| 2025-01-30 | 12.95 | $13.02 | — |
| 2025-01-29 | 12.91 | $12.94 | — |
| 2025-01-28 | 12.89 | $12.96 | — |
| 2025-01-27 | 12.86 | $12.91 | — |
| 2025-01-24 | 12.84 | $13.04 | — |
| 2025-01-23 | 12.77 | $13.01 | — |
| 2025-01-22 | 12.70 | $12.97 | — |
| 2025-01-21 | 12.63 | $12.94 | — |
| 2025-01-17 | 12.55 | $12.81 | — |
| 2025-01-16 | 12.51 | $12.75 | — |
| 2025-01-15 | 12.47 | $12.71 | — |
| 2025-01-14 | 12.44 | $12.56 | — |
| 2025-01-13 | 12.45 | $12.53 | — |
| 2025-01-10 | 12.49 | $12.54 | — |
| 2025-01-08 | 12.53 | $12.67 | — |
| 2025-01-07 | 12.54 | $12.66 | — |
| 2025-01-06 | 12.57 | $12.74 | — |
| 2025-01-03 | 12.58 | $12.69 | — |
| 2025-01-02 | 12.61 | $12.61 | — |
| 2024-12-31 | 12.68 | $12.61 | — |
| 2024-12-30 | 12.77 | $12.64 | — |
| 2024-12-27 | 12.87 | $12.71 | — |
| 2024-12-26 | 12.98 | $12.78 | — |
| 2024-12-24 | 13.09 | $12.77 | — |
| 2024-12-23 | 13.23 | $12.70 | — |
| 2024-12-20 | 13.43 | $13.32 | — |
| 2024-12-19 | 13.48 | $13.24 | — |
| 2024-12-18 | 13.55 | $13.29 | — |
| 2024-12-17 | 13.64 | $13.59 | — |
| 2024-12-16 | 13.64 | $13.65 | — |
| 2024-12-13 | 13.62 | $13.59 | — |
| 2024-12-12 | 13.62 | $13.54 | — |
| 2024-12-11 | 13.63 | $13.62 | — |
| 2024-12-10 | 13.61 | $13.55 | — |
| 2024-12-09 | 13.62 | $13.59 | — |
| 2024-12-06 | 13.61 | $13.65 | — |
| 2024-12-05 | 13.58 | $13.61 | — |
| 2024-12-04 | 13.55 | $13.63 | — |
| 2024-12-03 | 13.51 | $13.57 | — |
| 2024-12-02 | 13.48 | $13.56 | — |
| 2024-11-29 | 13.45 | $13.53 | — |
| 2024-11-27 | 13.41 | $13.47 | — |
| 2024-11-26 | 13.39 | $13.48 | — |
| 2024-11-25 | 13.36 | $13.47 | — |
| 2024-11-22 | 13.33 | $13.39 | — |
| 2024-11-21 | 13.32 | $13.34 | — |
| 2024-11-20 | 13.32 | $13.30 | — |
| 2024-11-19 | 13.33 | $13.30 | — |
| 2024-11-18 | 13.34 | $13.28 | — |
| 2024-11-15 | 13.36 | $13.23 | — |
| 2024-11-14 | 13.41 | $13.35 | — |
| 2024-11-13 | 13.42 | $13.41 | — |
| 2024-11-12 | 13.42 | $13.44 | — |
| 2024-11-11 | 13.41 | $13.53 | — |
| 2024-11-08 | 13.37 | $13.52 | — |
| 2024-11-07 | 13.32 | $13.50 | — |
| 2024-11-06 | 13.27 | $13.41 | — |
| 2024-11-05 | 13.23 | $13.29 | — |
| 2024-11-04 | 13.23 | $13.19 | — |
| 2024-11-01 | 13.25 | $13.19 | — |
| 2024-10-31 | 13.29 | $13.18 | — |
| 2024-10-30 | 13.33 | $13.31 | — |
| 2024-10-29 | 13.34 | $13.34 | — |
| 2024-10-28 | 13.35 | $13.32 | — |
| 2024-10-25 | 13.36 | $13.30 | — |
| 2024-10-24 | 13.38 | $13.31 | — |
| 2024-10-23 | 13.41 | $13.30 | — |
| 2024-10-22 | 13.44 | $13.39 | — |
| 2024-10-21 | 13.45 | $13.40 | — |
| 2024-10-18 | 13.46 | $13.46 | — |
| 2024-10-17 | 13.45 | $13.43 | — |
| 2024-10-16 | 13.44 | $13.43 | — |
| 2024-10-15 | 13.44 | $13.39 | — |
| 2024-10-14 | 13.44 | $13.48 | — |
| 2024-10-11 | 13.42 | $13.43 | — |
| 2024-10-10 | 13.40 | $13.37 | — |
| 2024-10-09 | 13.40 | $13.39 | — |
| 2024-10-08 | 13.39 | $13.34 | — |
| 2024-10-07 | 13.39 | $13.29 | — |
| 2024-10-04 | 13.41 | $13.36 | — |
| 2024-10-03 | 13.41 | $13.30 | — |
| 2024-10-02 | 13.42 | $13.35 | — |
| 2024-10-01 | 13.42 | $13.34 | — |
| 2024-09-30 | 13.42 | $13.39 | — |
| 2024-09-27 | 13.41 | $13.40 | — |
| 2024-09-26 | 13.38 | $13.41 | — |
| 2024-09-25 | 13.34 | $13.34 | — |
| 2024-09-24 | 13.32 | $13.37 | — |
| 2024-09-23 | 13.28 | $13.33 | — |
| 2024-09-20 | 13.24 | $13.30 | — |
| 2024-09-19 | 13.20 | $13.32 | — |
| 2024-09-18 | 13.14 | $13.16 | — |
| 2024-09-17 | 13.13 | $13.19 | — |
| 2024-09-16 | 13.09 | $13.20 | — |
| 2024-09-13 | 13.05 | $13.16 | — |
| 2024-09-12 | 13.00 | $13.09 | — |
| 2024-09-11 | 12.97 | $13.00 | — |
| 2024-09-10 | 12.96 | $12.90 | — |
| 2024-09-09 | 12.98 | $12.88 | — |
| 2024-09-06 | 13.01 | $12.79 | — |
| 2024-09-05 | 13.08 | $12.93 | — |
| 2024-09-04 | 13.11 | $12.97 | — |
| 2024-09-03 | 13.14 | $12.97 | — |
| 2024-08-30 | 13.17 | $13.15 | — |
| 2024-08-29 | 13.14 | $13.09 | — |
| 2024-08-28 | 13.13 | $13.08 | — |
| 2024-08-27 | 13.12 | $13.13 | — |
| 2024-08-26 | 13.09 | $13.11 | — |
| 2024-08-23 | 13.06 | $13.14 | — |
| 2024-08-22 | 13.00 | $13.02 | — |
| 2024-08-21 | 12.98 | $13.09 | — |
| 2024-08-20 | 12.92 | $13.05 | — |
| 2024-08-19 | 12.86 | $13.06 | — |
| 2024-08-16 | 12.78 | $12.97 | — |
| 2024-08-15 | 12.71 | $12.96 | — |
| 2024-08-14 | 12.64 | $12.82 | — |
| 2024-08-13 | 12.59 | $12.79 | — |
| 2024-08-12 | 12.54 | $12.65 | — |
| 2024-08-09 | 12.53 | $12.65 | — |
| 2024-08-08 | 12.51 | $12.60 | — |
| 2024-08-07 | 12.51 | $12.41 | — |
| 2024-08-06 | 12.57 | $12.46 | — |
| 2024-08-05 | 12.63 | $12.39 | — |
| 2024-08-02 | 12.73 | $12.61 | — |
| 2024-08-01 | 12.77 | $12.76 | — |
| 2024-07-31 | 12.78 | $12.89 | — |
| 2024-07-30 | 12.75 | $12.74 | — |
| 2024-07-29 | 12.77 | $12.75 | — |
| 2024-07-26 | 12.78 | $12.75 | — |
| 2024-07-25 | 12.80 | $12.64 | — |
| 2024-07-24 | 12.85 | $12.67 | — |
| 2024-07-23 | 12.91 | $12.87 | — |
| 2024-07-22 | 12.91 | $12.85 | — |
| 2024-07-19 | 12.92 | $12.77 | — |
| 2024-07-18 | 12.96 | $12.83 | — |
| 2024-07-17 | 12.98 | $12.90 | — |
| 2024-07-16 | 12.99 | $13.05 | — |
| 2024-07-15 | 12.95 | $12.98 | — |
| 2024-07-12 | 12.92 | $12.97 | — |
| 2024-07-11 | 12.88 | $12.92 | — |
| 2024-07-10 | 12.85 | $12.92 | — |
| 2024-07-09 | 12.82 | $12.82 | — |
| 2024-07-08 | 12.80 | $12.85 | — |
| 2024-07-05 | 12.78 | $12.85 | — |
| 2024-07-03 | 12.74 | $12.78 | — |
| 2024-07-02 | 12.72 | $12.71 | — |
| 2024-07-01 | 12.72 | $12.67 | — |
| 2024-06-28 | 12.73 | $12.67 | — |
| 2024-06-27 | 12.73 | $12.69 | — |
| 2024-06-26 | 12.73 | $12.68 | — |
| 2024-06-25 | 12.74 | $12.71 | — |
| 2024-06-24 | 12.73 | $12.70 | — |
| 2024-06-21 | 12.73 | $12.70 | — |
| 2024-06-20 | 12.72 | $12.73 | — |
| 2024-06-18 | 12.70 | $12.74 | — |
| 2024-06-17 | 12.67 | $12.72 | — |
| 2024-06-14 | 12.64 | $12.65 | — |
| 2024-06-13 | 12.62 | $12.67 | — |
| 2024-06-12 | 12.59 | $12.65 | — |
| 2024-06-11 | 12.56 | $12.56 | — |
| 2024-06-10 | 12.56 | $12.56 | — |
| 2024-06-07 | 12.55 | $12.53 | — |
| 2024-06-06 | 12.54 | $12.58 | — |
| 2024-06-05 | 12.52 | $12.58 | — |
| 2024-06-04 | 12.50 | $12.45 | — |
| 2024-06-03 | 12.51 | $12.46 | — |
| 2024-05-31 | 12.51 | $12.44 | — |
| 2024-05-30 | 12.53 | $12.38 | — |
| 2024-05-29 | 12.56 | $12.40 | — |
| 2024-05-28 | 12.60 | $12.51 | — |
| 2024-05-24 | 12.60 | $12.54 | — |
| 2024-05-23 | 12.60 | $12.48 | — |
| 2024-05-22 | 12.61 | $12.55 | — |
| 2024-05-21 | 12.61 | $12.60 | — |
| 2024-05-20 | 12.58 | $12.59 | — |
| 2024-05-17 | 12.55 | $12.57 | — |
| 2024-05-16 | 12.51 | $12.57 | — |
| 2024-05-15 | 12.47 | $12.60 | — |
| 2024-05-14 | 12.40 | $12.47 | — |
| 2024-05-13 | 12.36 | $12.42 | — |
| 2024-05-10 | 12.33 | $12.42 | — |
| 2024-05-09 | 12.28 | $12.40 | — |
| 2024-05-08 | 12.24 | $12.36 | — |
| 2024-05-07 | 12.19 | $12.36 | — |
| 2024-05-06 | 12.14 | $12.34 | — |
| 2024-05-03 | 12.08 | $12.23 | — |
| 2024-05-02 | 12.05 | $12.13 | — |
| 2024-05-01 | 12.04 | $12.05 | — |
| 2024-04-30 | 12.05 | $12.06 | — |
| 2024-04-29 | 12.07 | $12.21 | — |
| 2024-04-26 | 12.04 | $12.18 | — |
| 2024-04-25 | 12.02 | $12.09 | — |
| 2024-04-24 | 12.03 | $12.14 | — |
| 2024-04-23 | 12.02 | $12.15 | — |
| 2024-04-22 | 12.00 | $12.01 | — |
| 2024-04-19 | 12.03 | $11.94 | — |
| 2024-04-18 | 12.10 | $12.01 | — |
| 2024-04-17 | 12.15 | $12.04 | — |
| 2024-04-16 | 12.21 | $12.07 | — |
| 2024-04-15 | 12.27 | $12.09 | — |
| 2024-04-12 | 12.34 | $12.21 | — |
| 2024-04-11 | 12.39 | $12.35 | — |
| 2024-04-10 | 12.40 | $12.31 | — |
| 2024-04-09 | 12.43 | $12.42 | — |
| 2024-04-08 | 12.42 | $12.41 | — |
| 2024-04-05 | 12.42 | $12.40 | — |
| 2024-04-04 | 12.43 | $12.32 | — |
| 2024-04-03 | 12.45 | $12.41 | — |
| 2024-04-02 | 12.46 | $12.37 | — |
| 2024-04-01 | 12.47 | $12.44 | — |
| 2024-03-28 | 12.47 | $12.46 | — |
| 2024-03-27 | 12.45 | $12.47 | — |
| 2024-03-26 | 12.43 | $12.40 | — |
| 2024-03-25 | 12.43 | $12.41 | — |
| 2024-03-22 | 12.41 | $12.43 | — |
| 2024-03-21 | 12.39 | $12.46 | — |
| 2024-03-20 | 12.35 | $12.40 | — |
| 2024-03-19 | 12.32 | $12.30 | — |
| 2024-03-18 | 12.32 | $12.26 | — |
| 2024-03-15 | 12.33 | $12.22 | — |
| 2024-03-14 | 12.34 | $12.28 | — |
| 2024-03-13 | 12.35 | $12.33 | — |
| 2024-03-12 | 12.33 | $12.33 | — |
| 2024-03-11 | 12.31 | $12.26 | — |
| 2024-03-08 | 12.30 | $12.29 | — |
| 2024-03-07 | 12.28 | $12.35 | — |
| 2024-03-06 | 12.24 | $12.23 | — |
| 2024-03-05 | 12.22 | $12.17 | — |
| 2024-03-04 | 12.22 | $12.25 | — |
| 2024-03-01 | 12.19 | $12.26 | — |
| 2024-02-29 | 12.15 | $12.14 | — |
| 2024-02-28 | 12.13 | $12.11 | — |
| 2024-02-27 | 12.12 | $12.13 | — |
| 2024-02-26 | 12.10 | $12.11 | — |
| 2024-02-23 | 12.07 | $12.13 | — |
| 2024-02-22 | 12.04 | $12.12 | — |
| 2024-02-21 | 12.00 | $11.95 | — |
| 2024-02-20 | 12.00 | $11.96 | — |
| 2024-02-16 | 12.00 | $11.99 | — |
| 2024-02-15 | 11.99 | $12.03 | — |
| 2024-02-14 | 11.96 | $11.94 | — |
| 2024-02-13 | 11.95 | $11.84 | — |
| 2024-02-12 | 11.97 | $11.99 | — |
| 2024-02-09 | 11.94 | $11.99 | — |
| 2024-02-08 | 11.91 | $11.95 | — |
| 2024-02-07 | 11.88 | $11.93 | — |
| 2024-02-06 | 11.86 | $11.87 | — |
| 2024-02-05 | 11.84 | $11.83 | — |
| 2024-02-02 | 11.83 | $11.89 | — |
| 2024-02-01 | 11.80 | $11.85 | — |
| 2024-01-31 | 11.78 | $11.74 | — |
| 2024-01-30 | 11.78 | $11.84 | — |
| 2024-01-29 | 11.75 | $11.85 | — |
| 2024-01-26 | 11.71 | $11.77 | — |
| 2024-01-25 | 11.69 | $11.77 | — |
| 2024-01-24 | 11.66 | $11.73 | — |
| 2024-01-23 | 11.64 | $11.70 | — |
| 2024-01-22 | 11.63 | $11.71 | — |
| 2024-01-19 | 11.60 | $11.68 | — |
| 2024-01-18 | 11.58 | $11.59 | — |
| 2024-01-17 | 11.59 | $11.52 | — |
| 2024-01-16 | 11.61 | $11.59 | — |
| 2024-01-12 | 11.62 | $11.66 | — |
| 2024-01-11 | 11.61 | $11.64 | — |
| 2024-01-10 | 11.61 | $11.62 | — |
| 2024-01-09 | 11.61 | $11.59 | — |
| 2024-01-08 | 11.61 | $11.61 | — |
| 2024-01-05 | 11.62 | $11.49 | — |
| 2024-01-04 | 11.66 | $11.50 | — |
| 2024-01-03 | 11.70 | $11.51 | — |
| 2024-01-02 | 11.75 | $11.60 | — |
| 2023-12-29 | 11.78 | $11.69 | — |
| 2023-12-28 | 11.79 | $11.72 | — |
| 2023-12-27 | 11.78 | $11.72 | — |
| 2023-12-26 | 11.78 | $11.68 | — |
| 2023-12-22 | 11.78 | $11.63 | — |
| 2023-12-21 | 11.79 | $11.62 | — |
| 2023-12-20 | 11.81 | $11.72 | — |
| 2023-12-19 | 11.80 | $11.83 | — |
| 2023-12-18 | 11.74 | $11.76 | — |
| 2023-12-15 | 11.69 | $11.74 | — |
| 2023-12-14 | 11.64 | $11.75 | — |
| 2023-12-13 | 11.56 | $11.65 | — |
| 2023-12-12 | 11.50 | $11.50 | — |
| 2023-12-11 | 11.47 | $11.45 | — |
| 2023-12-08 | 11.45 | $11.39 | — |
| 2023-12-07 | 11.44 | $11.36 | — |
| 2023-12-06 | 11.43 | $11.31 | — |
| 2023-12-05 | 11.44 | $11.33 | — |
| 2023-12-04 | 11.44 | $11.35 | — |
| 2023-12-01 | 11.42 | $11.40 | — |
| 2023-11-30 | 11.39 | $11.31 | — |
| 2023-11-29 | 11.37 | $11.29 | — |
| 2023-11-28 | 11.36 | $11.27 | — |
| 2023-11-27 | 11.34 | $11.26 | — |
| 2023-11-24 | 11.32 | $11.28 | — |
| 2023-11-22 | 11.28 | $11.26 | — |
| 2023-11-21 | 11.24 | $11.23 | — |
| 2023-11-20 | 11.20 | $11.25 | — |
| 2023-11-17 | 11.14 | $11.18 | — |
| 2023-11-16 | 11.08 | $11.13 | — |
| 2023-11-15 | 11.03 | $11.13 | — |
| 2023-11-14 | 10.96 | $11.13 | — |
| 2023-11-13 | 10.88 | $10.92 | — |
| 2023-11-10 | 10.84 | $10.92 | — |
| 2023-11-09 | 10.79 | $10.81 | — |
| 2023-11-08 | 10.77 | $10.87 | — |
| 2023-11-07 | 10.72 | $10.86 | — |
| 2023-11-06 | 10.66 | $10.84 | — |
| 2023-11-03 | 10.59 | $10.85 | — |
| 2023-11-02 | 10.51 | $10.74 | — |
| 2023-11-01 | 10.45 | $10.57 | — |
| 2023-10-31 | 10.43 | $10.48 | — |
| 2023-10-30 | 10.43 | $10.45 | — |
| 2023-10-27 | 10.45 | $10.37 | — |
| 2023-10-26 | 10.49 | $10.40 | — |
| 2023-10-25 | 10.54 | $10.47 | — |
| 2023-10-24 | 10.58 | $10.58 | — |
| 2023-10-23 | 10.60 | $10.52 | — |
| 2023-10-20 | 10.63 | $10.52 | — |
| 2023-10-19 | 10.68 | $10.59 | — |
| 2023-10-18 | 10.71 | $10.67 | — |
| 2023-10-17 | 10.73 | $10.79 | — |
| 2023-10-16 | 10.71 | $10.80 | — |
| 2023-10-13 | 10.69 | $10.73 | — |
| 2023-10-12 | 10.68 | $10.77 | — |
| 2023-10-11 | 10.66 | $10.84 | — |
| 2023-10-10 | 10.62 | $10.80 | — |
| 2023-10-09 | 10.58 | $10.72 | — |
| 2023-10-06 | 10.56 | $10.67 | — |
| 2023-10-05 | 10.55 | $10.58 | — |
| 2023-10-04 | 10.58 | $10.58 | — |
| 2023-10-03 | 10.61 | $10.52 | — |
| 2023-10-02 | 10.66 | $10.66 | — |
| 2023-09-29 | 10.69 | $10.71 | — |
| 2023-09-28 | 10.71 | $10.73 | — |
| 2023-09-27 | 10.73 | $10.67 | — |
| 2023-09-26 | 10.78 | $10.66 | — |
| 2023-09-25 | 10.84 | $10.77 | — |
| 2023-09-22 | 10.88 | $10.77 | — |
| 2023-09-21 | 10.93 | $10.77 | — |
| 2023-09-20 | 10.99 | $10.92 | — |
| 2023-09-19 | 11.02 | $10.98 | — |
| 2023-09-18 | 11.04 | $11.01 | — |
| 2023-09-15 | 11.05 | $11.02 | — |
| 2023-09-14 | 11.06 | $11.10 | — |
| 2023-09-13 | 11.04 | $11.04 | — |
| 2023-09-12 | 11.04 | $11.04 | — |
| 2023-09-11 | 11.05 | $11.08 | — |
| 2023-09-08 | 11.04 | $11.03 | — |
| 2023-09-07 | 11.04 | $11.03 | — |
| 2023-09-06 | 11.05 | $11.04 | — |
| 2023-09-05 | 11.05 | $11.08 | — |
| 2023-09-01 | 11.04 | $11.14 | — |
| 2023-08-31 | 11.02 | $11.15 | — |
| 2023-08-30 | 10.98 | $11.15 | — |
| 2023-08-29 | 10.93 | $11.13 | — |
| 2023-08-28 | 10.89 | $10.99 | — |
| 2023-08-25 | 10.88 | $10.93 | — |
| 2023-08-24 | 10.88 | $10.89 | — |
| 2023-08-23 | 10.90 | $11.01 | — |
| 2023-08-22 | 10.89 | $10.91 | — |
| 2023-08-21 | 10.92 | $10.92 | — |
| 2023-08-18 | 10.94 | $10.88 | — |
| 2023-08-17 | 10.99 | $10.87 | — |
| 2023-08-16 | 11.05 | $10.95 | — |
| 2023-08-15 | 11.09 | $11.01 | — |
| 2023-08-14 | 11.13 | $11.11 | — |
| 2023-08-11 | 11.15 | $11.09 | — |
| 2023-08-10 | 11.18 | $11.13 | — |
| 2023-08-09 | 11.20 | $11.13 | — |
| 2023-08-08 | 11.22 | $11.17 | — |
| 2023-08-07 | 11.24 | $11.21 | — |
| 2023-08-04 | 11.24 | $11.14 | — |
| 2023-08-03 | 11.27 | $11.13 | — |
| 2023-08-02 | 11.31 | $11.16 | — |
| 2023-08-01 | 11.35 | $11.30 | — |
| 2023-07-31 | 11.35 | $11.34 | — |
| 2023-07-28 | 11.33 | $11.33 | — |
| 2023-07-27 | 11.32 | $11.24 | — |
| 2023-07-26 | 11.32 | $11.29 | — |
| 2023-07-25 | 11.31 | $11.29 | — |
| 2023-07-24 | 11.30 | $11.25 | — |
| 2023-07-21 | 11.29 | $11.25 | — |
| 2023-07-20 | 11.28 | $11.24 | — |
| 2023-07-19 | 11.27 | $11.32 | — |
| 2023-07-18 | 11.24 | $11.31 | — |
| 2023-07-17 | 11.19 | $11.25 | — |
| 2023-07-14 | 11.15 | $11.23 | — |
| 2023-07-13 | 11.10 | $11.24 | — |
| 2023-07-12 | 11.05 | $11.14 | — |
| 2023-07-11 | 11.01 | $11.04 | — |
| 2023-07-10 | 10.99 | $10.97 | — |
| 2023-07-07 | 10.99 | $10.91 | — |
| 2023-07-06 | 11.01 | $10.90 | — |
| 2023-07-05 | 11.03 | $11.01 | — |
| 2023-07-03 | 11.03 | $11.05 | — |
| 2023-06-30 | 11.00 | $11.05 | — |
| 2023-06-29 | 10.98 | $10.96 | — |
| 2023-06-28 | 10.97 | $10.95 | — |
| 2023-06-27 | 10.97 | $10.94 | — |
| 2023-06-26 | 10.96 | $10.86 | — |
| 2023-06-23 | 10.98 | $10.87 | — |
| 2023-06-22 | 11.00 | $10.93 | — |
| 2023-06-21 | 11.00 | $10.95 | — |
| 2023-06-20 | 11.00 | $10.96 | — |
| 2023-06-16 | 10.99 | $11.01 | — |
| 2023-06-15 | 10.95 | $11.05 | — |
| 2023-06-14 | 10.90 | $10.95 | — |
| 2023-06-13 | 10.87 | $10.94 | — |
| 2023-06-12 | 10.83 | $10.90 | — |
| 2023-06-09 | 10.80 | $10.81 | — |
| 2023-06-08 | 10.78 | $10.82 | — |
| 2023-06-07 | 10.76 | $10.77 | — |
| 2023-06-06 | 10.74 | $10.81 | — |
| 2023-06-05 | 10.72 | $10.78 | — |
| 2023-06-02 | 10.69 | $10.81 | — |
| 2023-06-01 | 10.65 | $10.71 | — |
| 2023-05-31 | 10.63 | $10.63 | — |
| 2023-05-30 | 10.63 | $10.66 | — |
| 2023-05-26 | 10.63 | $10.67 | — |
| 2023-05-25 | 10.62 | $10.55 | — |
| 2023-05-24 | 10.64 | $10.55 | — |
| 2023-05-23 | 10.67 | $10.62 | — |
| 2023-05-22 | 10.69 | $10.71 | — |
| 2023-05-19 | 10.68 | $10.70 | — |
| 2023-05-18 | 10.67 | $10.71 | — |
| 2023-05-17 | 10.65 | $10.67 | — |
| 2023-05-16 | 10.64 | $10.60 | — |
| 2023-05-15 | 10.65 | $10.66 | — |
| 2023-05-12 | 10.65 | $10.62 | — |
| 2023-05-11 | 10.66 | $10.65 | — |
| 2023-05-10 | 10.66 | $10.66 | — |
| 2023-05-09 | 10.65 | $10.63 | — |
| 2023-05-08 | 10.65 | $10.66 | — |
| 2023-05-05 | 10.65 | $10.66 | — |
| 2023-05-04 | 10.64 | $10.57 | — |
| 2023-05-03 | 10.66 | $10.61 | — |
| 2023-05-02 | 10.67 | $10.61 | — |
| 2023-05-01 | 10.68 | $10.67 | — |
| 2023-04-28 | 10.67 | $10.70 | — |
| 2023-04-27 | 10.65 | $10.63 | — |
| 2023-04-26 | 10.65 | $10.53 | — |
| 2023-04-25 | 10.68 | $10.56 | — |
| 2023-04-24 | 10.71 | $10.66 | — |
| 2023-04-21 | 10.70 | $10.64 | — |
| 2023-04-20 | 10.71 | $10.64 | — |
| 2023-04-19 | 10.71 | $10.65 | — |
| 2023-04-18 | 10.70 | $10.67 | — |
| 2023-04-17 | 10.69 | $10.65 | — |
| 2023-04-14 | 10.68 | $10.65 | — |
| 2023-04-13 | 10.66 | $10.69 | — |
| 2023-04-12 | 10.62 | $10.60 | — |
| 2023-04-11 | 10.61 | $10.60 | — |
| 2023-04-10 | 10.59 | $10.57 | — |
| 2023-04-06 | 10.58 | $10.58 | — |
| 2023-04-05 | 10.55 | $10.56 | — |
| 2023-04-04 | 10.53 | $10.60 | — |
| 2023-04-03 | 10.49 | $10.62 | — |
| 2023-03-31 | 10.43 | $10.57 | — |
| 2023-03-30 | 10.37 | $10.48 | — |
| 2023-03-29 | 10.33 | $10.42 | — |
| 2023-03-28 | 10.29 | $10.33 | — |
| 2023-03-27 | 10.28 | $10.34 | — |
| 2023-03-24 | 10.27 | $10.34 | — |
| 2023-03-23 | 10.25 | $10.34 | — |
| 2023-03-22 | 10.23 | $10.29 | — |
| 2023-03-21 | 10.22 | $10.35 | — |
| 2023-03-20 | 10.19 | $10.27 | — |
| 2023-03-17 | 10.18 | $10.23 | — |
| 2023-03-16 | 10.18 | $10.27 | — |
| 2023-03-15 | 10.18 | $10.17 | — |
| 2023-03-14 | 10.20 | $10.25 | — |
| 2023-03-13 | 10.20 | $10.16 | — |
| 2023-03-10 | 10.24 | $10.16 | — |
| 2023-03-09 | 10.28 | $10.23 | — |
| 2023-03-08 | 10.32 | $10.33 | — |
| 2023-03-07 | 10.33 | $10.32 | — |
| 2023-03-06 | 10.34 | $10.44 | — |
| 2023-03-03 | 10.32 | $10.46 | — |
| 2023-03-02 | 10.30 | $10.33 | — |
| 2023-03-01 | 10.31 | $10.29 | — |
| 2023-02-28 | 10.33 | $10.30 | — |
| 2023-02-27 | 10.36 | $10.31 | — |
| 2023-02-24 | 10.39 | $10.26 | — |
| 2023-02-23 | 10.45 | $10.37 | — |
| 2023-02-22 | 10.48 | $10.33 | — |
| 2023-02-21 | 10.54 | $10.34 | — |
| 2023-02-17 | 10.60 | $10.50 | — |
| 2023-02-16 | 10.62 | $10.52 | — |
| 2023-02-15 | 10.65 | $10.61 | — |
| 2023-02-14 | 10.65 | $10.61 | — |
| 2023-02-13 | 10.65 | $10.61 | — |
| 2023-02-10 | 10.65 | $10.52 | — |
| 2023-02-09 | 10.67 | $10.54 | — |
| 2023-02-08 | 10.69 | $10.60 | — |
| 2023-02-07 | 10.70 | $10.65 | — |
| 2023-02-06 | 10.69 | $10.57 | — |
| 2023-02-03 | 10.70 | $10.66 | — |
| 2023-02-02 | 10.68 | $10.76 | — |
| 2023-02-01 | 10.62 | $10.69 | — |
| 2023-01-31 | 10.58 | $10.58 | — |
| 2023-01-30 | 10.55 | $10.49 | — |
| 2023-01-27 | 10.55 | $10.58 | — |
| 2023-01-26 | 10.52 | $10.59 | — |
| 2023-01-25 | 10.47 | $10.53 | — |
| 2023-01-24 | 10.43 | $10.51 | — |
| 2023-01-23 | 10.39 | $10.51 | — |
| 2023-01-20 | 10.35 | $10.44 | — |
| 2023-01-19 | 10.31 | $10.33 | — |
| 2023-01-18 | 10.30 | $10.38 | — |
| 2023-01-17 | 10.27 | $10.43 | — |
| 2023-01-13 | 10.22 | $10.44 | — |
| 2023-01-12 | 10.15 | $10.42 | — |
| 2023-01-11 | 10.08 | $10.34 | — |
| 2023-01-10 | 10.02 | $10.25 | — |
| 2023-01-09 | 9.98 | $10.22 | — |
| 2023-01-06 | 9.94 | $10.19 | — |
| 2023-01-05 | 9.90 | $10.00 | — |
| 2023-01-04 | 9.92 | $10.06 | — |
| 2023-01-03 | 9.93 | $9.98 | — |
| 2022-12-30 | 9.97 | $9.99 | — |
| 2022-12-29 | 10.02 | $10.02 | — |
| 2022-12-28 | 10.08 | $9.89 | — |
| 2022-12-27 | 10.19 | $9.98 | — |
| 2022-12-23 | 10.29 | $10.01 | — |
| 2022-12-22 | 10.41 | $9.98 | — |
| 2022-12-21 | 10.57 | $10.55 | — |
| 2022-12-20 | 10.59 | $10.44 | — |
| 2022-12-19 | 10.64 | $10.44 | — |
| 2022-12-16 | 10.70 | $10.51 | — |
| 2022-12-15 | 10.76 | $10.59 | — |
| 2022-12-14 | 10.80 | $10.78 | — |
| 2022-12-13 | 10.78 | $10.79 | — |
| 2022-12-12 | 10.76 | $10.71 | — |
| 2022-12-09 | 10.76 | $10.63 | — |
| 2022-12-08 | 10.78 | $10.67 | — |
| 2022-12-07 | 10.78 | $10.62 | — |
| 2022-12-06 | 10.81 | $10.61 | — |
| 2022-12-05 | 10.83 | $10.69 | — |
| 2022-12-02 | 10.84 | $10.85 | — |
| 2022-12-01 | 10.79 | $10.84 | — |
| 2022-11-30 | 10.74 | $10.79 | — |
| 2022-11-29 | 10.68 | $10.54 | — |
| 2022-11-28 | 10.69 | $10.54 | — |
| 2022-11-25 | 10.69 | $10.65 | — |
| 2022-11-23 | 10.66 | $10.64 | — |
| 2022-11-22 | 10.63 | $10.57 | — |
| 2022-11-21 | 10.60 | $10.47 | — |
| 2022-11-18 | 10.60 | $10.52 | — |
| 2022-11-17 | 10.58 | $10.50 | — |
| 2022-11-16 | 10.55 | $10.55 | — |
| 2022-11-15 | 10.50 | $10.61 | — |
| 2022-11-14 | 10.42 | $10.51 | — |
| 2022-11-11 | 10.35 | $10.58 | — |
| 2022-11-10 | 10.24 | $10.48 | — |
| 2022-11-09 | 10.14 | $10.06 | — |
| 2022-11-08 | 10.15 | $10.19 | — |
| 2022-11-07 | 10.11 | $10.13 | — |
| 2022-11-04 | 10.09 | $10.07 | — |
| 2022-11-03 | 10.07 | $9.92 | — |
| 2022-11-02 | 10.11 | $9.99 | — |
| 2022-11-01 | 10.12 | $10.15 | — |
| 2022-10-31 | 10.09 | $10.14 | — |
| 2022-10-28 | 10.05 | $10.19 | — |
| 2022-10-27 | 9.99 | $10.08 | — |
| 2022-10-26 | 9.95 | $10.12 | — |
| 2022-10-25 | 9.88 | $10.11 | — |
| 2022-10-24 | 9.81 | $9.96 | — |
| 2022-10-21 | 9.77 | $9.92 | — |
| 2022-10-20 | 9.74 | $9.77 | — |
| 2022-10-19 | 9.74 | $9.83 | — |
| 2022-10-18 | 9.74 | $9.92 | — |
| 2022-10-17 | 9.70 | $9.84 | — |
| 2022-10-14 | 9.68 | $9.66 | — |
| 2022-10-13 | 9.72 | $9.83 | — |
| 2022-10-12 | 9.72 | $9.71 | — |
| 2022-10-11 | 9.76 | $9.72 | — |
| 2022-10-10 | 9.80 | $9.78 | — |
| 2022-10-07 | 9.84 | $9.86 | — |
| 2022-10-06 | 9.87 | $10.05 | — |
| 2022-10-05 | 9.84 | $10.13 | — |
| 2022-10-04 | 9.78 | $10.17 | — |
| 2022-10-03 | 9.71 | $9.91 | — |
| 2022-09-30 | 9.70 | $9.71 | — |
| 2022-09-29 | 9.76 | $9.79 | — |
| 2022-09-28 | 9.82 | $9.93 | — |
| 2022-09-27 | 9.84 | $9.74 | — |
| 2022-09-26 | 9.94 | $9.76 | — |
| 2022-09-23 | 10.05 | $9.88 | — |
| 2022-09-22 | 10.16 | $10.04 | — |
| 2022-09-21 | 10.24 | $10.15 | — |
| 2022-09-20 | 10.30 | $10.26 | — |
| 2022-09-19 | 10.35 | $10.36 | — |
| 2022-09-16 | 10.38 | $10.33 | — |
| 2022-09-15 | 10.43 | $10.40 | — |
| 2022-09-14 | 10.47 | $10.47 | — |
| 2022-09-13 | 10.49 | $10.44 | — |
| 2022-09-12 | 10.53 | $10.77 | — |
| 2022-09-09 | 10.48 | $10.69 | — |
| 2022-09-08 | 10.45 | $10.55 | — |
| 2022-09-07 | 10.45 | $10.50 | — |
| 2022-09-06 | 10.48 | $10.37 | — |
| 2022-09-02 | 10.55 | $10.43 | — |
| 2022-09-01 | 10.62 | $10.47 | — |
| 2022-08-31 | 10.69 | $10.51 | — |
| 2022-08-30 | 10.77 | $10.56 | — |
| 2022-08-29 | 10.85 | $10.64 | — |
| 2022-08-26 | 10.92 | $10.70 | — |
| 2022-08-25 | 10.99 | $10.94 | — |
| 2022-08-24 | 11.00 | $10.82 | — |
| 2022-08-23 | 11.04 | $10.79 | — |
| 2022-08-22 | 11.11 | $10.80 | — |
| 2022-08-19 | 11.18 | $10.96 | — |
| 2022-08-18 | 11.21 | $11.09 | — |
| 2022-08-17 | 11.21 | $11.08 | — |
| 2022-08-16 | 11.21 | $11.17 | — |
| 2022-08-15 | 11.17 | $11.17 | — |
| 2022-08-12 | 11.13 | $11.17 | — |
| 2022-08-11 | 11.07 | $11.04 | — |
| 2022-08-10 | 11.03 | $11.05 | — |
| 2022-08-09 | 10.98 | $10.86 | — |
| 2022-08-08 | 10.98 | $10.93 | — |
| 2022-08-05 | 10.95 | $10.90 | — |
| 2022-08-04 | 10.93 | $10.94 | — |
| 2022-08-03 | 10.88 | $10.90 | — |
| 2022-08-02 | 10.83 | $10.79 | — |
| 2022-08-01 | 10.80 | $10.87 | — |
| 2022-07-29 | 10.74 | $10.88 | — |
| 2022-07-28 | 10.66 | $10.79 | — |
| 2022-07-27 | 10.60 | $10.69 | — |
| 2022-07-26 | 10.54 | $10.50 | — |
| 2022-07-25 | 10.53 | $10.59 | — |
| 2022-07-22 | 10.50 | $10.57 | — |
| 2022-07-21 | 10.46 | $10.63 | — |
| 2022-07-20 | 10.39 | $10.53 | — |
| 2022-07-19 | 10.33 | $10.50 | — |
| 2022-07-18 | 10.28 | $10.32 | — |
| 2022-07-15 | 10.27 | $10.34 | — |
| 2022-07-14 | 10.26 | $10.19 | — |
| 2022-07-13 | 10.29 | $10.25 | — |
| 2022-07-12 | 10.31 | $10.27 | — |
| 2022-07-11 | 10.33 | $10.33 | — |
| 2022-07-08 | 10.33 | $10.43 | — |
| 2022-07-07 | 10.31 | $10.44 | — |
| 2022-07-06 | 10.28 | $10.32 | — |
| 2022-07-05 | 10.28 | $10.35 | — |
| 2022-07-01 | 10.27 | $10.36 | — |
| 2022-06-30 | 10.26 | $10.30 | — |
| 2022-06-29 | 10.27 | $10.35 | — |
| 2022-06-28 | 10.27 | $10.36 | — |
| 2022-06-27 | 10.27 | $10.47 | — |
| 2022-06-24 | 10.23 | $10.48 | — |
| 2022-06-23 | 10.19 | $10.29 | — |
| 2022-06-22 | 10.20 | $10.23 | — |
| 2022-06-21 | 10.23 | $10.24 | — |
| 2022-06-17 | 10.27 | $10.11 | — |
| 2022-06-16 | 10.37 | $10.10 | — |
| 2022-06-15 | 10.49 | $10.32 | — |
| 2022-06-14 | 10.58 | $10.18 | — |
| 2022-06-13 | 10.72 | $10.24 | — |
| 2022-06-10 | 10.89 | $10.58 | — |
| 2022-06-09 | 10.98 | $10.79 | — |
| 2022-06-08 | 11.02 | $10.97 | — |
| 2022-06-07 | 11.01 | $11.05 | — |
| 2022-06-06 | 10.98 | $10.99 | — |
| 2022-06-03 | 10.96 | $10.98 | — |
| 2022-06-02 | 10.93 | $11.09 | — |
| 2022-06-01 | 10.87 | $10.94 | — |
| 2022-05-31 | 10.84 | $11.03 | — |
| 2022-05-27 | 10.77 | $11.08 | — |
| 2022-05-26 | 10.68 | $10.91 | — |
| 2022-05-25 | 10.62 | $10.77 | — |
| 2022-05-24 | 10.59 | $10.71 | — |
| 2022-05-23 | 10.58 | $10.76 | — |
| 2022-05-20 | 10.55 | $10.67 | — |
| 2022-05-19 | 10.55 | $10.64 | — |
| 2022-05-18 | 10.57 | $10.63 | — |
| 2022-05-17 | 10.59 | $10.86 | — |
| 2022-05-16 | 10.55 | $10.73 | — |
| 2022-05-13 | 10.55 | $10.75 | — |
| 2022-05-12 | 10.54 | $10.55 | — |
| 2022-05-11 | 10.60 | $10.53 | — |
| 2022-05-10 | 10.69 | $10.60 | — |
| 2022-05-09 | 10.77 | $10.56 | — |
| 2022-05-06 | 10.89 | $10.83 | — |
| 2022-05-05 | 10.96 | $10.93 | — |
| 2022-05-04 | 11.01 | $11.22 | — |
| 2022-05-03 | 10.98 | $11.03 | — |
| 2022-05-02 | 11.02 | $10.99 | — |
| 2022-04-29 | 11.07 | $10.97 | — |
| 2022-04-28 | 11.15 | $11.19 | — |
| 2022-04-27 | 11.18 | $11.04 | — |
| 2022-04-26 | 11.26 | $11.03 | — |
| 2022-04-25 | 11.37 | $11.25 | — |
| 2022-04-22 | 11.43 | $11.22 | — |
| 2022-04-21 | 11.52 | $11.41 | — |
| 2022-04-20 | 11.57 | $11.56 | — |
| 2022-04-19 | 11.58 | $11.57 | — |
| 2022-04-18 | 11.60 | $11.48 | — |
| 2022-04-14 | 11.64 | $11.52 | — |
| 2022-04-13 | 11.69 | $11.63 | — |
| 2022-04-12 | 11.71 | $11.51 | — |
| 2022-04-11 | 11.77 | $11.54 | — |
| 2022-04-08 | 11.84 | $11.67 | — |
| 2022-04-07 | 11.87 | $11.71 | — |
| 2022-04-06 | 11.91 | $11.69 | — |
| 2022-04-05 | 11.95 | $11.81 | — |
| 2022-04-04 | 11.97 | $11.96 | — |
| 2022-04-01 | 11.94 | $11.88 | — |
| 2022-03-31 | 11.92 | $11.84 | — |
| 2022-03-30 | 11.92 | $11.96 | — |
| 2022-03-29 | 11.87 | $12.00 | — |
| 2022-03-28 | 11.80 | $11.84 | — |
| 2022-03-25 | 11.76 | $11.80 | — |
| 2022-03-24 | 11.73 | $11.83 | — |
| 2022-03-23 | 11.68 | $11.75 | — |
| 2022-03-22 | 11.64 | $11.84 | — |
| 2022-03-21 | 11.57 | $11.76 | — |
| 2022-03-18 | 11.51 | $11.83 | — |
| 2022-03-17 | 11.41 | $11.71 | — |
| 2022-03-16 | 11.33 | $11.58 | — |
| 2022-03-15 | 11.28 | $11.33 | — |
| 2022-03-14 | 11.30 | $11.21 | — |
| 2022-03-11 | 11.36 | $11.31 | — |
| 2022-03-10 | 11.41 | $11.43 | — |
| 2022-03-09 | 11.44 | $11.49 | — |
| 2022-03-08 | 11.46 | $11.25 | — |
| 2022-03-07 | 11.55 | $11.29 | — |
| 2022-03-04 | 11.66 | $11.57 | — |
| 2022-03-03 | 11.71 | $11.68 | — |
| 2022-03-02 | 11.73 | $11.79 | — |
| 2022-03-01 | 11.73 | $11.70 | — |
| 2022-02-28 | 11.76 | $11.82 | — |
| 2022-02-25 | 11.75 | $11.84 | — |
| 2022-02-24 | 11.74 | $11.65 | — |
| 2022-02-23 | 11.80 | $11.60 | — |
| 2022-02-22 | 11.88 | $11.73 | — |
| 2022-02-18 | 11.93 | $11.83 | — |
| 2022-02-17 | 11.97 | $11.90 | — |
| 2022-02-16 | 12.00 | $12.07 | — |
| 2022-02-15 | 11.99 | $12.05 | — |
| 2022-02-14 | 11.97 | $11.90 | — |
| 2022-02-11 | 12.01 | $11.96 | — |
| 2022-02-10 | 12.03 | $12.10 | — |
| 2022-02-09 | 12.01 | $12.23 | — |
| 2022-02-08 | 11.96 | $12.08 | — |
| 2022-02-07 | 11.94 | $12.03 | — |
| 2022-02-04 | 11.93 | $12.05 | — |
| 2022-02-03 | 11.92 | $12.01 | — |
| 2022-02-02 | 11.92 | $12.24 | — |
| 2022-02-01 | 11.86 | $12.18 | — |
| 2022-01-31 | 11.80 | $12.10 | — |
| 2022-01-28 | 11.76 | $11.92 | — |
| 2022-01-27 | 11.78 | $11.78 | — |
| 2022-01-26 | 11.85 | $11.83 | — |
| 2022-01-25 | 11.92 | $11.86 | — |
| 2022-01-24 | 12.01 | $11.98 | — |
| 2022-01-21 | 12.08 | $11.99 | — |
| 2022-01-20 | 12.18 | $12.16 | — |
| 2022-01-19 | 12.24 | $12.22 | — |
| 2022-01-18 | 12.30 | $12.27 | — |
| 2022-01-14 | 12.36 | $12.46 | — |
| 2022-01-13 | 12.38 | $12.47 | — |
| 2022-01-12 | 12.41 | $12.60 | — |
| 2022-01-11 | 12.41 | $12.56 | — |
| 2022-01-10 | 12.42 | $12.46 | — |
| 2022-01-07 | 12.48 | $12.49 | — |
| 2022-01-06 | 12.54 | $12.54 | — |
| 2022-01-05 | 12.60 | $12.57 | — |
| 2022-01-04 | 12.68 | $12.77 | — |
| 2022-01-03 | 12.71 | $12.80 | — |
| 2021-12-31 | 12.74 | $12.81 | — |
| 2021-12-30 | 12.78 | $12.82 | — |
| 2021-12-29 | 12.83 | $12.81 | — |
| 2021-12-28 | 12.90 | $12.81 | — |
| 2021-12-27 | 12.99 | $12.83 | — |
| 2021-12-23 | 13.10 | $12.74 | — |
| 2021-12-22 | 13.26 | $12.68 | — |
| 2021-12-21 | 13.48 | $13.58 | — |
| 2021-12-20 | 13.46 | $13.39 | — |
| 2021-12-17 | 13.50 | $13.49 | — |
| 2021-12-16 | 13.52 | $13.54 | — |
| 2021-12-15 | 13.53 | $13.62 | — |
| 2021-12-14 | 13.52 | $13.49 | — |
| 2021-12-13 | 13.54 | $13.58 | — |
| 2021-12-10 | 13.55 | $13.67 | — |
| 2021-12-09 | 13.52 | $13.61 | — |
| 2021-12-08 | 13.52 | $13.71 | — |
| 2021-12-07 | 13.48 | $13.68 | — |
| 2021-12-06 | 13.44 | $13.47 | — |
| 2021-12-03 | 13.46 | $13.39 | — |
| 2021-12-02 | 13.52 | $13.48 | — |
| 2021-12-01 | 13.56 | $13.37 | — |
| 2021-11-30 | 13.65 | $13.47 | — |
| 2021-11-29 | 13.72 | $13.64 | — |
| 2021-11-26 | 13.76 | $13.54 | — |
| 2021-11-24 | 13.84 | $13.73 | — |
| 2021-11-23 | 13.87 | $13.71 | — |
| 2021-11-22 | 13.92 | $13.74 | — |
| 2021-11-19 | 13.97 | $13.86 | — |
| 2021-11-18 | 13.99 | $13.91 | — |
| 2021-11-17 | 13.99 | $13.93 | — |
| 2021-11-16 | 13.99 | $13.95 | — |
| 2021-11-15 | 13.99 | $13.93 | — |
| 2021-11-12 | 13.98 | $13.94 | — |
| 2021-11-11 | 13.97 | $13.86 | — |
| 2021-11-10 | 13.98 | $13.83 | — |
| 2021-11-09 | 13.99 | $13.97 | — |
| 2021-11-08 | 13.97 | $13.97 | — |
| 2021-11-05 | 13.93 | $13.95 | — |
| 2021-11-04 | 13.90 | $13.91 | — |
| 2021-11-03 | 13.86 | $13.88 | — |
| 2021-11-02 | 13.83 | $13.82 | — |
| 2021-11-01 | 13.80 | $13.81 | — |
| 2021-10-29 | 13.77 | $13.77 | — |
| 2021-10-28 | 13.75 | $13.78 | — |
| 2021-10-27 | 13.71 | $13.69 | — |
| 2021-10-26 | 13.70 | $13.74 | — |
| 2021-10-25 | 13.66 | $13.73 | — |
| 2021-10-22 | 13.62 | $13.70 | — |
| 2021-10-21 | 13.58 | $13.70 | — |
| 2021-10-20 | 13.52 | $13.66 | — |
| 2021-10-19 | 13.47 | $13.64 | — |
| 2021-10-18 | 13.41 | $13.57 | — |
| 2021-10-15 | 13.37 | $13.57 | — |
| 2021-10-14 | 13.31 | $13.51 | — |
| 2021-10-13 | 13.26 | $13.36 | — |
| 2021-10-12 | 13.24 | $13.28 | — |
| 2021-10-11 | 13.25 | $13.28 | — |
| 2021-10-08 | 13.27 | $13.35 | — |
| 2021-10-07 | 13.26 | $13.38 | — |
| 2021-10-06 | 13.25 | $13.30 | — |
| 2021-10-05 | 13.27 | $13.29 | — |
| 2021-10-04 | 13.29 | $13.20 | — |
| 2021-10-01 | 13.34 | $13.34 | — |
| 2021-09-30 | 13.37 | $13.24 | — |
| 2021-09-29 | 13.44 | $13.31 | — |
| 2021-09-28 | 13.49 | $13.32 | — |
| 2021-09-27 | 13.56 | $13.56 | — |
| 2021-09-24 | 13.57 | $13.59 | — |
| 2021-09-23 | 13.57 | $13.62 | — |
| 2021-09-22 | 13.56 | $13.53 | — |
| 2021-09-21 | 13.58 | $13.46 | — |
| 2021-09-20 | 13.62 | $13.42 | — |
| 2021-09-17 | 13.68 | $13.60 | — |
| 2021-09-16 | 13.70 | $13.66 | — |
| 2021-09-15 | 13.71 | $13.68 | — |
| 2021-09-14 | 13.71 | $13.62 | — |
| 2021-09-13 | 13.73 | $13.66 | — |
| 2021-09-10 | 13.74 | $13.64 | — |
| 2021-09-09 | 13.75 | $13.68 | — |
| 2021-09-08 | 13.76 | $13.70 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.73 | $13.77 | — |
| 2021-09-02 | 13.70 | $13.77 | — |
| 2021-09-01 | 13.66 | $13.72 | — |
| 2021-08-31 | 13.62 | $13.67 | — |
| 2021-08-30 | 13.59 | $13.68 | — |
| 2021-08-27 | 13.55 | $13.64 | — |
| 2021-08-26 | 13.52 | $13.52 | — |
| 2021-08-25 | 13.51 | $13.58 | — |
| 2021-08-24 | 13.48 | $13.55 | — |
| 2021-08-23 | 13.45 | $13.50 | — |
| 2021-08-20 | 13.44 | $13.40 | — |
| 2021-08-19 | 13.45 | $13.34 | — |
| 2021-08-18 | 13.48 | $13.37 | — |
| 2021-08-17 | 13.51 | $13.44 | — |
| 2021-08-16 | 13.53 | $13.51 | — |
| 2021-08-13 | 13.52 | $13.53 | — |
| 2021-08-12 | 13.51 | $13.49 | — |
| 2021-08-11 | 13.50 | $13.49 | — |
| 2021-08-10 | 13.50 | $13.48 | — |
| 2021-08-09 | 13.49 | $13.47 | — |
| 2021-08-06 | 13.48 | $13.48 | — |
| 2021-08-05 | 13.47 | $13.51 | — |
| 2021-08-04 | 13.45 | $13.46 | — |
| 2021-08-03 | 13.44 | $13.48 | — |
| 2021-08-02 | 13.41 | $13.42 | — |
| 2021-07-30 | 13.40 | $13.40 | — |
| 2021-07-29 | 13.39 | $13.46 | — |
| 2021-07-28 | 13.36 | $13.41 | — |
| 2021-07-27 | 13.34 | $13.35 | — |
| 2021-07-26 | 13.34 | $13.41 | — |
| 2021-07-23 | 13.31 | $13.42 | — |
| 2021-07-22 | 13.27 | $13.34 | — |
| 2021-07-21 | 13.26 | $13.30 | — |
| 2021-07-20 | 13.25 | $13.20 | — |
| 2021-07-19 | 13.27 | $13.09 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.37
2026-07-16
Close Price
$14.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.33
Average
52.58
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.37 | $14.58 | — |
| 2026-07-15 | 55.30 | $14.62 | — |
| 2026-07-14 | 52.87 | $14.56 | — |
| 2026-07-13 | 52.05 | $14.54 | — |
| 2026-07-10 | 56.26 | $14.63 | — |
| 2026-07-09 | 55.89 | $14.62 | — |
| 2026-07-08 | 53.60 | $14.56 | — |
| 2026-07-07 | 55.89 | $14.61 | — |
| 2026-07-06 | 59.26 | $14.68 | — |
| 2026-07-02 | 56.79 | $14.61 | — |
| 2026-07-01 | 56.43 | $14.60 | — |
| 2026-06-30 | 58.74 | $14.65 | — |
| 2026-06-29 | 57.75 | $14.62 | — |
| 2026-06-26 | 54.66 | $14.53 | — |
| 2026-06-25 | 54.66 | $14.53 | — |
| 2026-06-24 | 53.29 | $14.49 | — |
| 2026-06-23 | 52.60 | $14.47 | — |
| 2026-06-22 | 56.10 | $14.56 | — |
| 2026-06-18 | 57.73 | $14.60 | — |
| 2026-06-17 | 55.27 | $14.52 | — |
| 2026-06-16 | 58.93 | $14.61 | — |
| 2026-06-15 | 60.19 | $14.64 | — |
| 2026-06-12 | 56.34 | $14.51 | — |
| 2026-06-11 | 55.07 | $14.47 | — |
| 2026-06-10 | 47.87 | $14.27 | — |
| 2026-06-09 | 53.58 | $14.41 | — |
| 2026-06-08 | 52.03 | $14.37 | — |
| 2026-06-05 | 51.25 | $14.35 | — |
| 2026-06-04 | 62.83 | $14.59 | — |
| 2026-06-03 | 62.15 | $14.57 | — |
| 2026-06-02 | 65.55 | $14.63 | — |
| 2026-06-01 | 64.63 | $14.60 | — |
| 2026-05-29 | 65.18 | $14.61 | — |
| 2026-05-28 | 64.31 | $14.58 | — |
| 2026-05-27 | 62.85 | $14.53 | — |
| 2026-05-26 | 62.26 | $14.51 | — |
| 2026-05-22 | 59.85 | $14.43 | — |
| 2026-05-21 | 59.23 | $14.41 | — |
| 2026-05-20 | 57.99 | $14.37 | — |
| 2026-05-19 | 54.03 | $14.25 | — |
| 2026-05-18 | 57.46 | $14.33 | — |
| 2026-05-15 | 57.14 | $14.32 | — |
| 2026-05-14 | 65.13 | $14.49 | — |
| 2026-05-13 | 63.42 | $14.43 | — |
| 2026-05-12 | 62.24 | $14.39 | — |
| 2026-05-11 | 64.20 | $14.43 | — |
| 2026-05-08 | 63.93 | $14.42 | — |
| 2026-05-07 | 62.31 | $14.36 | — |
| 2026-05-06 | 66.57 | $14.45 | — |
| 2026-05-05 | 61.90 | $14.28 | — |
| 2026-05-04 | 59.69 | $14.21 | — |
| 2026-05-01 | 61.13 | $14.24 | — |
| 2026-04-30 | 60.83 | $14.23 | — |
| 2026-04-29 | 56.72 | $14.10 | — |
| 2026-04-28 | 58.51 | $14.14 | — |
| 2026-04-27 | 60.80 | $14.19 | — |
| 2026-04-24 | 61.26 | $14.20 | — |
| 2026-04-23 | 60.12 | $14.16 | — |
| 2026-04-22 | 61.41 | $14.19 | — |
| 2026-04-21 | 58.91 | $14.10 | — |
| 2026-04-20 | 63.22 | $14.20 | — |
| 2026-04-17 | 64.57 | $14.23 | — |
| 2026-04-16 | 62.01 | $14.13 | — |
| 2026-04-15 | 62.01 | $14.13 | — |
| 2026-04-14 | 61.50 | $14.11 | — |
| 2026-04-13 | 58.92 | $14.01 | — |
| 2026-04-10 | 56.12 | $13.91 | — |
| 2026-04-09 | 56.12 | $13.91 | — |
| 2026-04-08 | 55.02 | $13.87 | — |
| 2026-04-07 | 45.96 | $13.59 | — |
| 2026-04-06 | 45.21 | $13.57 | — |
| 2026-04-02 | 44.11 | $13.54 | — |
| 2026-04-01 | 44.11 | $13.54 | — |
| 2026-03-31 | 41.26 | $13.46 | — |
| 2026-03-30 | 31.76 | $13.23 | — |
| 2026-03-27 | 31.76 | $13.23 | — |
| 2026-03-26 | 34.38 | $13.35 | — |
| 2026-03-25 | 38.95 | $13.53 | — |
| 2026-03-24 | 35.32 | $13.45 | — |
| 2026-03-23 | 36.35 | $13.49 | — |
| 2026-03-20 | 31.12 | $13.38 | — |
| 2026-03-19 | 35.67 | $13.56 | — |
| 2026-03-18 | 36.52 | $13.59 | — |
| 2026-03-17 | 40.82 | $13.73 | — |
| 2026-03-16 | 39.37 | $13.70 | — |
| 2026-03-13 | 33.70 | $13.59 | — |
| 2026-03-12 | 35.72 | $13.66 | — |
| 2026-03-11 | 41.06 | $13.82 | — |
| 2026-03-10 | 42.18 | $13.85 | — |
| 2026-03-09 | 42.18 | $13.85 | — |
| 2026-03-06 | 39.18 | $13.79 | — |
| 2026-03-05 | 43.08 | $13.90 | — |
| 2026-03-04 | 46.26 | $13.98 | — |
| 2026-03-03 | 43.79 | $13.93 | — |
| 2026-03-02 | 50.89 | $14.09 | — |
| 2026-02-27 | 53.46 | $14.14 | — |
| 2026-02-26 | 53.98 | $14.15 | — |
| 2026-02-25 | 54.99 | $14.17 | — |
| 2026-02-24 | 52.45 | $14.11 | — |
| 2026-02-23 | 49.75 | $14.05 | — |
| 2026-02-20 | 53.60 | $14.13 | — |
| 2026-02-19 | 50.41 | $14.06 | — |
| 2026-02-18 | 50.88 | $14.07 | — |
| 2026-02-17 | 49.06 | $14.03 | — |
| 2026-02-13 | 48.61 | $14.02 | — |
| 2026-02-12 | 47.73 | $14.00 | — |
| 2026-02-11 | 51.51 | $14.09 | — |
| 2026-02-10 | 51.10 | $14.08 | — |
| 2026-02-09 | 51.51 | $14.09 | — |
| 2026-02-06 | 48.76 | $14.02 | — |
| 2026-02-05 | 40.50 | $13.84 | — |
| 2026-02-04 | 43.86 | $13.93 | — |
| 2026-02-03 | 44.25 | $13.94 | — |
| 2026-02-02 | 47.01 | $14.01 | — |
| 2026-01-30 | 45.15 | $13.97 | — |
| 2026-01-29 | 48.37 | $14.05 | — |
| 2026-01-28 | 47.93 | $14.04 | — |
| 2026-01-27 | 48.72 | $14.06 | — |
| 2026-01-26 | 46.19 | $14.00 | — |
| 2026-01-23 | 44.45 | $13.96 | — |
| 2026-01-22 | 44.03 | $13.95 | — |
| 2026-01-21 | 42.33 | $13.91 | — |
| 2026-01-20 | 37.88 | $13.81 | — |
| 2026-01-16 | 43.28 | $13.98 | — |
| 2026-01-15 | 42.82 | $13.97 | — |
| 2026-01-14 | 41.94 | $13.95 | — |
| 2026-01-13 | 42.56 | $13.97 | — |
| 2026-01-12 | 43.18 | $13.99 | — |
| 2026-01-09 | 41.99 | $13.96 | — |
| 2026-01-08 | 38.30 | $13.87 | — |
| 2026-01-07 | 38.56 | $13.88 | — |
| 2026-01-06 | 39.32 | $13.91 | — |
| 2026-01-05 | 36.56 | $13.84 | — |
| 2026-01-02 | 33.69 | $13.77 | — |
| 2025-12-31 | 30.72 | $13.70 | — |
| 2025-12-30 | 31.89 | $13.76 | — |
| 2025-12-29 | 31.89 | $13.76 | — |
| 2025-12-26 | 32.07 | $13.77 | — |
| 2025-12-24 | 32.07 | $13.77 | — |
| 2025-12-23 | 31.00 | $13.74 | — |
| 2025-12-22 | 57.29 | $14.66 | — |
| 2025-12-19 | 54.92 | $14.60 | — |
| 2025-12-18 | 51.97 | $14.53 | — |
| 2025-12-17 | 48.29 | $14.45 | — |
| 2025-12-16 | 52.60 | $14.54 | — |
| 2025-12-15 | 54.13 | $14.57 | — |
| 2025-12-12 | 54.63 | $14.58 | — |
| 2025-12-11 | 61.09 | $14.70 | — |
| 2025-12-10 | 59.97 | $14.67 | — |
| 2025-12-09 | 56.37 | $14.58 | — |
| 2025-12-08 | 56.91 | $14.59 | — |
| 2025-12-05 | 57.97 | $14.61 | — |
| 2025-12-04 | 57.97 | $14.61 | — |
| 2025-12-03 | 57.97 | $14.61 | — |
| 2025-12-02 | 56.23 | $14.56 | — |
| 2025-12-01 | 55.53 | $14.54 | — |
| 2025-11-28 | 60.08 | $14.64 | — |
| 2025-11-26 | 58.47 | $14.59 | — |
| 2025-11-25 | 55.37 | $14.50 | — |
| 2025-11-24 | 50.72 | $14.38 | — |
| 2025-11-21 | 45.31 | $14.26 | — |
| 2025-11-20 | 40.66 | $14.17 | — |
| 2025-11-19 | 45.11 | $14.28 | — |
| 2025-11-18 | 44.05 | $14.26 | — |
| 2025-11-17 | 46.61 | $14.32 | — |
| 2025-11-14 | 49.82 | $14.39 | — |
| 2025-11-13 | 50.77 | $14.41 | — |
| 2025-11-12 | 59.35 | $14.57 | — |
| 2025-11-11 | 58.09 | $14.54 | — |
| 2025-11-10 | 56.81 | $14.51 | — |
| 2025-11-07 | 50.64 | $14.38 | — |
| 2025-11-06 | 49.58 | $14.36 | — |
| 2025-11-05 | 52.80 | $14.42 | — |
| 2025-11-04 | 50.78 | $14.38 | — |
| 2025-11-03 | 57.17 | $14.49 | — |
| 2025-10-31 | 57.17 | $14.49 | — |
| 2025-10-30 | 57.17 | $14.49 | — |
| 2025-10-29 | 64.08 | $14.60 | — |
| 2025-10-28 | 65.45 | $14.62 | — |
| 2025-10-27 | 66.12 | $14.63 | — |
| 2025-10-24 | 62.47 | $14.53 | — |
| 2025-10-23 | 59.57 | $14.46 | — |
| 2025-10-22 | 57.80 | $14.42 | — |
| 2025-10-21 | 60.31 | $14.46 | — |
| 2025-10-20 | 60.93 | $14.47 | — |
| 2025-10-17 | 57.12 | $14.38 | — |
| 2025-10-16 | 56.68 | $14.37 | — |
| 2025-10-15 | 58.41 | $14.40 | — |
| 2025-10-14 | 56.29 | $14.35 | — |
| 2025-10-13 | 56.29 | $14.35 | — |
| 2025-10-10 | 48.76 | $14.19 | — |
| 2025-10-09 | 62.92 | $14.41 | — |
| 2025-10-08 | 67.13 | $14.46 | — |
| 2025-10-07 | 64.90 | $14.41 | — |
| 2025-10-06 | 67.51 | $14.44 | — |
| 2025-10-03 | 67.09 | $14.43 | — |
| 2025-10-02 | 66.26 | $14.41 | — |
| 2025-10-01 | 65.01 | $14.38 | — |
| 2025-09-30 | 62.35 | $14.32 | — |
| 2025-09-29 | 61.43 | $14.30 | — |
| 2025-09-26 | 60.02 | $14.27 | — |
| 2025-09-25 | 57.58 | $14.22 | — |
| 2025-09-24 | 63.48 | $14.30 | — |
| 2025-09-23 | 67.59 | $14.35 | — |
| 2025-09-22 | 69.29 | $14.37 | — |
| 2025-09-19 | 68.54 | $14.35 | — |
| 2025-09-18 | 68.54 | $14.35 | — |
| 2025-09-17 | 67.08 | $14.31 | — |
| 2025-09-16 | 70.17 | $14.35 | — |
| 2025-09-15 | 69.84 | $14.34 | — |
| 2025-09-12 | 68.17 | $14.29 | — |
| 2025-09-11 | 71.17 | $14.33 | — |
| 2025-09-10 | 68.17 | $14.24 | — |
| 2025-09-09 | 65.53 | $14.17 | — |
| 2025-09-08 | 65.53 | $14.17 | — |
| 2025-09-05 | 63.98 | $14.13 | — |
| 2025-09-04 | 61.96 | $14.08 | — |
| 2025-09-03 | 58.41 | $14.00 | — |
| 2025-09-02 | 56.97 | $13.97 | — |
| 2025-08-29 | 61.68 | $14.04 | — |
| 2025-08-28 | 65.34 | $14.09 | — |
| 2025-08-27 | 63.27 | $14.04 | — |
| 2025-08-26 | 62.42 | $14.02 | — |
| 2025-08-25 | 61.13 | $13.99 | — |
| 2025-08-22 | 64.63 | $14.04 | — |
| 2025-08-21 | 57.73 | $13.89 | — |
| 2025-08-20 | 59.95 | $13.92 | — |
| 2025-08-19 | 61.45 | $13.94 | — |
| 2025-08-18 | 64.52 | $13.98 | — |
| 2025-08-15 | 64.52 | $13.98 | — |
| 2025-08-14 | 65.25 | $13.99 | — |
| 2025-08-13 | 66.70 | $14.01 | — |
| 2025-08-12 | 65.24 | $13.97 | — |
| 2025-08-11 | 60.74 | $13.86 | — |
| 2025-08-08 | 62.12 | $13.88 | — |
| 2025-08-07 | 60.85 | $13.85 | — |
| 2025-08-06 | 60.85 | $13.85 | — |
| 2025-08-05 | 58.76 | $13.80 | — |
| 2025-08-04 | 62.57 | $13.86 | — |
| 2025-08-01 | 55.75 | $13.71 | — |
| 2025-07-31 | 61.42 | $13.79 | — |
| 2025-07-30 | 64.53 | $13.83 | — |
| 2025-07-29 | 66.95 | $13.86 | — |
| 2025-07-28 | 67.75 | $13.87 | — |
| 2025-07-25 | 70.99 | $13.91 | — |
| 2025-07-24 | 69.97 | $13.88 | — |
| 2025-07-23 | 70.76 | $13.89 | — |
| 2025-07-22 | 67.63 | $13.80 | — |
| 2025-07-21 | 67.63 | $13.80 | — |
| 2025-07-18 | 66.92 | $13.78 | — |
| 2025-07-17 | 66.92 | $13.78 | — |
| 2025-07-16 | 65.56 | $13.74 | — |
| 2025-07-15 | 64.52 | $13.71 | — |
| 2025-07-14 | 68.45 | $13.77 | — |
| 2025-07-11 | 67.83 | $13.75 | — |
| 2025-07-10 | 71.15 | $13.80 | — |
| 2025-07-09 | 70.32 | $13.77 | — |
| 2025-07-08 | 68.31 | $13.70 | — |
| 2025-07-07 | 68.94 | $13.71 | — |
| 2025-07-03 | 72.81 | $13.77 | — |
| 2025-07-02 | 71.28 | $13.71 | — |
| 2025-07-01 | 70.49 | $13.68 | — |
| 2025-06-30 | 72.38 | $13.71 | — |
| 2025-06-27 | 70.90 | $13.65 | — |
| 2025-06-26 | 69.61 | $13.60 | — |
| 2025-06-25 | 66.81 | $13.50 | — |
| 2025-06-24 | 62.92 | $13.38 | — |
| 2025-06-23 | 62.92 | $13.38 | — |
| 2025-06-20 | 60.48 | $13.31 | — |
| 2025-06-18 | 61.58 | $13.33 | — |
| 2025-06-17 | 61.25 | $13.32 | — |
| 2025-06-16 | 65.01 | $13.39 | — |
| 2025-06-13 | 63.17 | $13.33 | — |
| 2025-06-12 | 69.55 | $13.44 | — |
| 2025-06-11 | 68.45 | $13.40 | — |
| 2025-06-10 | 67.32 | $13.36 | — |
| 2025-06-09 | 66.48 | $13.33 | — |
| 2025-06-06 | 66.20 | $13.32 | — |
| 2025-06-05 | 65.10 | $13.28 | — |
| 2025-06-04 | 65.60 | $13.29 | — |
| 2025-06-03 | 64.55 | $13.25 | — |
| 2025-06-02 | 63.50 | $13.21 | — |
| 2025-05-30 | 62.15 | $13.16 | — |
| 2025-05-29 | 61.89 | $13.15 | — |
| 2025-05-28 | 60.84 | $13.11 | — |
| 2025-05-27 | 62.89 | $13.16 | — |
| 2025-05-23 | 58.36 | $12.99 | — |
| 2025-05-22 | 59.17 | $13.01 | — |
| 2025-05-21 | 58.89 | $13.00 | — |
| 2025-05-20 | 64.58 | $13.14 | — |
| 2025-05-19 | 65.01 | $13.15 | — |
| 2025-05-16 | 64.11 | $13.11 | — |
| 2025-05-15 | 62.98 | $13.06 | — |
| 2025-05-14 | 61.84 | $13.01 | — |
| 2025-05-13 | 62.57 | $13.03 | — |
| 2025-05-12 | 61.48 | $12.98 | — |
| 2025-05-09 | 56.45 | $12.77 | — |
| 2025-05-08 | 56.45 | $12.77 | — |
| 2025-05-07 | 55.96 | $12.75 | — |
| 2025-05-06 | 55.47 | $12.73 | — |
| 2025-05-05 | 56.95 | $12.78 | — |
| 2025-05-02 | 57.53 | $12.80 | — |
| 2025-05-01 | 54.44 | $12.66 | — |
| 2025-04-30 | 53.75 | $12.63 | — |
| 2025-04-29 | 53.53 | $12.62 | — |
| 2025-04-28 | 52.67 | $12.58 | — |
| 2025-04-25 | 52.03 | $12.55 | — |
| 2025-04-24 | 50.78 | $12.49 | — |
| 2025-04-23 | 47.06 | $12.32 | — |
| 2025-04-22 | 43.99 | $12.19 | — |
| 2025-04-21 | 39.63 | $12.02 | — |
| 2025-04-17 | 42.59 | $12.18 | — |
| 2025-04-16 | 42.59 | $12.18 | — |
| 2025-04-15 | 44.66 | $12.29 | — |
| 2025-04-14 | 44.19 | $12.27 | — |
| 2025-04-11 | 41.85 | $12.17 | — |
| 2025-04-10 | 38.94 | $12.05 | — |
| 2025-04-09 | 42.48 | $12.26 | — |
| 2025-04-08 | 24.83 | $11.69 | — |
| 2025-04-07 | 25.89 | $11.77 | — |
| 2025-04-04 | 27.27 | $11.87 | — |
| 2025-04-03 | 35.80 | $12.34 | — |
| 2025-04-02 | 45.24 | $12.67 | — |
| 2025-04-01 | 43.08 | $12.62 | — |
| 2025-03-31 | 40.87 | $12.57 | — |
| 2025-03-28 | 40.87 | $12.57 | — |
| 2025-03-27 | 44.63 | $12.69 | — |
| 2025-03-26 | 45.97 | $12.73 | — |
| 2025-03-25 | 49.50 | $12.83 | — |
| 2025-03-24 | 49.13 | $12.82 | — |
| 2025-03-21 | 45.72 | $12.73 | — |
| 2025-03-20 | 46.04 | $12.74 | — |
| 2025-03-19 | 46.67 | $12.76 | — |
| 2025-03-18 | 43.35 | $12.67 | — |
| 2025-03-17 | 45.13 | $12.73 | — |
| 2025-03-14 | 42.12 | $12.65 | — |
| 2025-03-13 | 35.84 | $12.50 | — |
| 2025-03-12 | 38.48 | $12.60 | — |
| 2025-03-11 | 36.71 | $12.56 | — |
| 2025-03-10 | 37.74 | $12.60 | — |
| 2025-03-07 | 43.57 | $12.80 | — |
| 2025-03-06 | 41.87 | $12.76 | — |
| 2025-03-05 | 46.92 | $12.91 | — |
| 2025-03-04 | 40.56 | $12.77 | — |
| 2025-03-03 | 44.15 | $12.87 | — |
| 2025-02-28 | 47.33 | $12.95 | — |
| 2025-02-27 | 42.40 | $12.85 | — |
| 2025-02-26 | 47.95 | $12.98 | — |
| 2025-02-25 | 45.87 | $12.94 | — |
| 2025-02-24 | 46.31 | $12.95 | — |
| 2025-02-21 | 47.61 | $12.98 | — |
| 2025-02-20 | 53.79 | $13.11 | — |
| 2025-02-19 | 55.37 | $13.14 | — |
| 2025-02-18 | 55.37 | $13.14 | — |
| 2025-02-14 | 54.97 | $13.13 | — |
| 2025-02-13 | 54.97 | $13.13 | — |
| 2025-02-12 | 51.88 | $13.05 | — |
| 2025-02-11 | 52.74 | $13.07 | — |
| 2025-02-10 | 53.16 | $13.08 | — |
| 2025-02-07 | 50.94 | $13.02 | — |
| 2025-02-06 | 54.63 | $13.11 | — |
| 2025-02-05 | 53.20 | $13.07 | — |
| 2025-02-04 | 50.61 | $13.00 | — |
| 2025-02-03 | 47.87 | $12.93 | — |
| 2025-01-31 | 50.13 | $12.99 | — |
| 2025-01-30 | 51.28 | $13.02 | — |
| 2025-01-29 | 48.27 | $12.94 | — |
| 2025-01-28 | 48.99 | $12.96 | — |
| 2025-01-27 | 47.12 | $12.91 | — |
| 2025-01-24 | 51.82 | $13.04 | — |
| 2025-01-23 | 50.74 | $13.01 | — |
| 2025-01-22 | 49.30 | $12.97 | — |
| 2025-01-21 | 48.23 | $12.94 | — |
| 2025-01-17 | 43.28 | $12.81 | — |
| 2025-01-16 | 40.80 | $12.75 | — |
| 2025-01-15 | 39.11 | $12.71 | — |
| 2025-01-14 | 32.23 | $12.56 | — |
| 2025-01-13 | 30.74 | $12.53 | — |
| 2025-01-10 | 30.95 | $12.54 | — |
| 2025-01-08 | 33.88 | $12.67 | — |
| 2025-01-07 | 33.42 | $12.66 | — |
| 2025-01-06 | 35.29 | $12.74 | — |
| 2025-01-03 | 33.07 | $12.69 | — |
| 2025-01-02 | 29.39 | $12.61 | — |
| 2024-12-31 | 29.39 | $12.61 | — |
| 2024-12-30 | 29.94 | $12.64 | — |
| 2024-12-27 | 31.26 | $12.71 | — |
| 2024-12-26 | 32.62 | $12.78 | — |
| 2024-12-24 | 32.22 | $12.77 | — |
| 2024-12-23 | 29.43 | $12.70 | — |
| 2024-12-20 | 45.01 | $13.32 | — |
| 2024-12-19 | 41.20 | $13.24 | — |
| 2024-12-18 | 42.97 | $13.29 | — |
| 2024-12-17 | 56.91 | $13.59 | — |
| 2024-12-16 | 60.65 | $13.65 | — |
| 2024-12-13 | 58.03 | $13.59 | — |
| 2024-12-12 | 55.69 | $13.54 | — |
| 2024-12-11 | 60.84 | $13.62 | — |
| 2024-12-10 | 57.58 | $13.55 | — |
| 2024-12-09 | 60.31 | $13.59 | — |
| 2024-12-06 | 64.66 | $13.65 | — |
| 2024-12-05 | 62.97 | $13.61 | — |
| 2024-12-04 | 64.44 | $13.63 | — |
| 2024-12-03 | 61.91 | $13.57 | — |
| 2024-12-02 | 61.47 | $13.56 | — |
| 2024-11-29 | 60.18 | $13.53 | — |
| 2024-11-27 | 57.47 | $13.47 | — |
| 2024-11-26 | 58.09 | $13.48 | — |
| 2024-11-25 | 57.65 | $13.47 | — |
| 2024-11-22 | 53.99 | $13.39 | — |
| 2024-11-21 | 51.50 | $13.34 | — |
| 2024-11-20 | 49.43 | $13.30 | — |
| 2024-11-19 | 49.43 | $13.30 | — |
| 2024-11-18 | 48.43 | $13.28 | — |
| 2024-11-15 | 45.89 | $13.23 | — |
| 2024-11-14 | 51.69 | $13.35 | — |
| 2024-11-13 | 54.98 | $13.41 | — |
| 2024-11-12 | 56.70 | $13.44 | — |
| 2024-11-11 | 62.24 | $13.53 | — |
| 2024-11-08 | 61.85 | $13.52 | — |
| 2024-11-07 | 61.08 | $13.50 | — |
| 2024-11-06 | 57.40 | $13.41 | — |
| 2024-11-05 | 51.60 | $13.29 | — |
| 2024-11-04 | 45.75 | $13.19 | — |
| 2024-11-01 | 45.75 | $13.19 | — |
| 2024-10-31 | 45.16 | $13.18 | — |
| 2024-10-30 | 52.27 | $13.31 | — |
| 2024-10-29 | 54.14 | $13.34 | — |
| 2024-10-28 | 53.08 | $13.32 | — |
| 2024-10-25 | 52.02 | $13.30 | — |
| 2024-10-24 | 52.58 | $13.31 | — |
| 2024-10-23 | 52.09 | $13.30 | — |
| 2024-10-22 | 57.16 | $13.39 | — |
| 2024-10-21 | 57.75 | $13.40 | — |
| 2024-10-18 | 61.39 | $13.46 | — |
| 2024-10-17 | 60.20 | $13.43 | — |
| 2024-10-16 | 60.20 | $13.43 | — |
| 2024-10-15 | 58.67 | $13.39 | — |
| 2024-10-14 | 63.92 | $13.48 | — |
| 2024-10-11 | 62.13 | $13.43 | — |
| 2024-10-10 | 59.86 | $13.37 | — |
| 2024-10-09 | 61.02 | $13.39 | — |
| 2024-10-08 | 59.14 | $13.34 | — |
| 2024-10-07 | 57.18 | $13.29 | — |
| 2024-10-04 | 61.08 | $13.36 | — |
| 2024-10-03 | 58.79 | $13.30 | — |
| 2024-10-02 | 61.66 | $13.35 | — |
| 2024-10-01 | 61.30 | $13.34 | — |
| 2024-09-30 | 64.15 | $13.39 | — |
| 2024-09-27 | 64.73 | $13.40 | — |
| 2024-09-26 | 65.28 | $13.41 | — |
| 2024-09-25 | 63.19 | $13.34 | — |
| 2024-09-24 | 64.78 | $13.37 | — |
| 2024-09-23 | 63.62 | $13.33 | — |
| 2024-09-20 | 62.74 | $13.30 | — |
| 2024-09-19 | 63.71 | $13.32 | — |
| 2024-09-18 | 58.89 | $13.16 | — |
| 2024-09-17 | 60.32 | $13.19 | — |
| 2024-09-16 | 60.78 | $13.20 | — |
| 2024-09-13 | 59.59 | $13.16 | — |
| 2024-09-12 | 57.45 | $13.09 | — |
| 2024-09-11 | 54.50 | $13.00 | — |
| 2024-09-10 | 50.91 | $12.90 | — |
| 2024-09-09 | 50.16 | $12.88 | — |
| 2024-09-06 | 46.69 | $12.79 | — |
| 2024-09-05 | 52.04 | $12.93 | — |
| 2024-09-04 | 53.72 | $12.97 | — |
| 2024-09-03 | 53.72 | $12.97 | — |
| 2024-08-30 | 61.78 | $13.15 | — |
| 2024-08-29 | 59.87 | $13.09 | — |
| 2024-08-28 | 59.55 | $13.08 | — |
| 2024-08-27 | 61.89 | $13.13 | — |
| 2024-08-26 | 61.32 | $13.11 | — |
| 2024-08-23 | 62.67 | $13.14 | — |
| 2024-08-22 | 59.25 | $13.02 | — |
| 2024-08-21 | 62.42 | $13.09 | — |
| 2024-08-20 | 61.30 | $13.05 | — |
| 2024-08-19 | 61.74 | $13.06 | — |
| 2024-08-16 | 59.24 | $12.97 | — |
| 2024-08-15 | 58.96 | $12.96 | — |
| 2024-08-14 | 54.79 | $12.82 | — |
| 2024-08-13 | 53.84 | $12.79 | — |
| 2024-08-12 | 49.08 | $12.65 | — |
| 2024-08-09 | 49.08 | $12.65 | — |
| 2024-08-08 | 47.32 | $12.60 | — |
| 2024-08-07 | 39.85 | $12.41 | — |
| 2024-08-06 | 41.32 | $12.46 | — |
| 2024-08-05 | 38.30 | $12.39 | — |
| 2024-08-02 | 45.24 | $12.61 | — |
| 2024-08-01 | 51.26 | $12.76 | — |
| 2024-07-31 | 57.57 | $12.89 | — |
| 2024-07-30 | 50.96 | $12.74 | — |
| 2024-07-29 | 51.47 | $12.75 | — |
| 2024-07-26 | 51.47 | $12.75 | — |
| 2024-07-25 | 46.13 | $12.64 | — |
| 2024-07-24 | 47.49 | $12.67 | — |
| 2024-07-23 | 58.30 | $12.87 | — |
| 2024-07-22 | 57.38 | $12.85 | — |
| 2024-07-19 | 53.47 | $12.77 | — |
| 2024-07-18 | 57.21 | $12.83 | — |
| 2024-07-17 | 62.02 | $12.90 | — |
| 2024-07-16 | 74.82 | $13.05 | — |
| 2024-07-15 | 72.28 | $12.98 | — |
| 2024-07-12 | 71.90 | $12.97 | — |
| 2024-07-11 | 69.92 | $12.92 | — |
| 2024-07-10 | 69.92 | $12.92 | — |
| 2024-07-09 | 65.54 | $12.82 | — |
| 2024-07-08 | 68.38 | $12.85 | — |
| 2024-07-05 | 68.38 | $12.85 | — |
| 2024-07-03 | 65.20 | $12.78 | — |
| 2024-07-02 | 61.53 | $12.71 | — |
| 2024-07-01 | 59.19 | $12.67 | — |
| 2024-06-28 | 59.19 | $12.67 | — |
| 2024-06-27 | 60.86 | $12.69 | — |
| 2024-06-26 | 60.33 | $12.68 | — |
| 2024-06-25 | 62.76 | $12.71 | — |
| 2024-06-24 | 62.28 | $12.70 | — |
| 2024-06-21 | 62.28 | $12.70 | — |
| 2024-06-20 | 64.53 | $12.73 | — |
| 2024-06-18 | 65.28 | $12.74 | — |
| 2024-06-17 | 64.50 | $12.72 | — |
| 2024-06-14 | 61.62 | $12.65 | — |
| 2024-06-13 | 63.01 | $12.67 | — |
| 2024-06-12 | 62.20 | $12.65 | — |
| 2024-06-11 | 58.31 | $12.56 | — |
| 2024-06-10 | 58.31 | $12.56 | — |
| 2024-06-07 | 56.98 | $12.53 | — |
| 2024-06-06 | 60.01 | $12.58 | — |
| 2024-06-05 | 60.01 | $12.58 | — |
| 2024-06-04 | 54.31 | $12.45 | — |
| 2024-06-03 | 54.88 | $12.46 | — |
| 2024-05-31 | 53.96 | $12.44 | — |
| 2024-05-30 | 51.11 | $12.38 | — |
| 2024-05-29 | 52.13 | $12.40 | — |
| 2024-05-28 | 58.21 | $12.51 | — |
| 2024-05-24 | 60.02 | $12.54 | — |
| 2024-05-23 | 57.50 | $12.48 | — |
| 2024-05-22 | 61.81 | $12.55 | — |
| 2024-05-21 | 65.12 | $12.60 | — |
| 2024-05-20 | 64.76 | $12.59 | — |
| 2024-05-17 | 64.06 | $12.57 | — |
| 2024-05-16 | 64.06 | $12.57 | — |
| 2024-05-15 | 65.84 | $12.60 | — |
| 2024-05-14 | 61.44 | $12.47 | — |
| 2024-05-13 | 59.53 | $12.42 | — |
| 2024-05-10 | 59.53 | $12.42 | — |
| 2024-05-09 | 58.80 | $12.40 | — |
| 2024-05-08 | 57.33 | $12.36 | — |
| 2024-05-07 | 57.33 | $12.36 | — |
| 2024-05-06 | 56.63 | $12.34 | — |
| 2024-05-03 | 52.57 | $12.23 | — |
| 2024-05-02 | 48.40 | $12.13 | — |
| 2024-05-01 | 44.70 | $12.05 | — |
| 2024-04-30 | 45.08 | $12.06 | — |
| 2024-04-29 | 51.36 | $12.21 | — |
| 2024-04-26 | 50.04 | $12.18 | — |
| 2024-04-25 | 45.85 | $12.09 | — |
| 2024-04-24 | 47.97 | $12.14 | — |
| 2024-04-23 | 48.40 | $12.15 | — |
| 2024-04-22 | 41.48 | $12.01 | — |
| 2024-04-19 | 37.50 | $11.94 | — |
| 2024-04-18 | 40.09 | $12.01 | — |
| 2024-04-17 | 41.25 | $12.04 | — |
| 2024-04-16 | 42.42 | $12.07 | — |
| 2024-04-15 | 43.19 | $12.09 | — |
| 2024-04-12 | 48.20 | $12.21 | — |
| 2024-04-11 | 55.31 | $12.35 | — |
| 2024-04-10 | 53.44 | $12.31 | — |
| 2024-04-09 | 59.98 | $12.42 | — |
| 2024-04-08 | 59.55 | $12.41 | — |
| 2024-04-05 | 59.14 | $12.40 | — |
| 2024-04-04 | 55.69 | $12.32 | — |
| 2024-04-03 | 61.21 | $12.41 | — |
| 2024-04-02 | 59.51 | $12.37 | — |
| 2024-04-01 | 64.18 | $12.44 | — |
| 2024-03-28 | 65.57 | $12.46 | — |
| 2024-03-27 | 66.25 | $12.47 | — |
| 2024-03-26 | 63.74 | $12.40 | — |
| 2024-03-25 | 64.39 | $12.41 | — |
| 2024-03-22 | 65.66 | $12.43 | — |
| 2024-03-21 | 67.57 | $12.46 | — |
| 2024-03-20 | 65.68 | $12.40 | — |
| 2024-03-19 | 62.18 | $12.30 | — |
| 2024-03-18 | 60.66 | $12.26 | — |
| 2024-03-15 | 59.10 | $12.22 | — |
| 2024-03-14 | 62.65 | $12.28 | — |
| 2024-03-13 | 65.77 | $12.33 | — |
| 2024-03-12 | 65.77 | $12.33 | — |
| 2024-03-11 | 63.47 | $12.26 | — |
| 2024-03-08 | 65.26 | $12.29 | — |
| 2024-03-07 | 68.95 | $12.35 | — |
| 2024-03-06 | 65.21 | $12.23 | — |
| 2024-03-05 | 63.10 | $12.17 | — |
| 2024-03-04 | 68.35 | $12.25 | — |
| 2024-03-01 | 69.03 | $12.26 | — |
| 2024-02-29 | 65.06 | $12.14 | — |
| 2024-02-28 | 63.96 | $12.11 | — |
| 2024-02-27 | 65.26 | $12.13 | — |
| 2024-02-26 | 64.57 | $12.11 | — |
| 2024-02-23 | 65.81 | $12.13 | — |
| 2024-02-22 | 65.49 | $12.12 | — |
| 2024-02-21 | 59.52 | $11.95 | — |
| 2024-02-20 | 60.10 | $11.96 | — |
| 2024-02-16 | 61.82 | $11.99 | — |
| 2024-02-15 | 64.15 | $12.03 | — |
| 2024-02-14 | 61.01 | $11.94 | — |
| 2024-02-13 | 57.04 | $11.84 | — |
| 2024-02-12 | 66.72 | $11.99 | — |
| 2024-02-09 | 66.72 | $11.99 | — |
| 2024-02-08 | 65.30 | $11.95 | — |
| 2024-02-07 | 64.59 | $11.93 | — |
| 2024-02-06 | 62.37 | $11.87 | — |
| 2024-02-05 | 60.82 | $11.83 | — |
| 2024-02-02 | 64.62 | $11.89 | — |
| 2024-02-01 | 63.16 | $11.85 | — |
| 2024-01-31 | 58.73 | $11.74 | — |
| 2024-01-30 | 65.54 | $11.84 | — |
| 2024-01-29 | 66.27 | $11.85 | — |
| 2024-01-26 | 63.15 | $11.77 | — |
| 2024-01-25 | 63.15 | $11.77 | — |
| 2024-01-24 | 61.54 | $11.73 | — |
| 2024-01-23 | 60.31 | $11.70 | — |
| 2024-01-22 | 60.93 | $11.71 | — |
| 2024-01-19 | 59.75 | $11.68 | — |
| 2024-01-18 | 55.98 | $11.59 | — |
| 2024-01-17 | 52.70 | $11.52 | — |
| 2024-01-16 | 56.71 | $11.59 | — |
| 2024-01-12 | 61.14 | $11.66 | — |
| 2024-01-11 | 60.29 | $11.64 | — |
| 2024-01-10 | 59.46 | $11.62 | — |
| 2024-01-09 | 58.21 | $11.59 | — |
| 2024-01-08 | 59.37 | $11.61 | — |
| 2024-01-05 | 54.17 | $11.49 | — |
| 2024-01-04 | 54.72 | $11.50 | — |
| 2024-01-03 | 55.26 | $11.51 | — |
| 2024-01-02 | 60.33 | $11.60 | — |
| 2023-12-29 | 66.08 | $11.69 | — |
| 2023-12-28 | 68.14 | $11.72 | — |
| 2023-12-27 | 68.14 | $11.72 | — |
| 2023-12-26 | 66.90 | $11.68 | — |
| 2023-12-22 | 65.30 | $11.63 | — |
| 2023-12-21 | 64.97 | $11.62 | — |
| 2023-12-20 | 71.27 | $11.72 | — |
| 2023-12-19 | 79.31 | $11.83 | — |
| 2023-12-18 | 77.79 | $11.76 | — |
| 2023-12-15 | 77.34 | $11.74 | — |
| 2023-12-14 | 78.09 | $11.75 | — |
| 2023-12-13 | 75.87 | $11.65 | — |
| 2023-12-12 | 71.78 | $11.50 | — |
| 2023-12-11 | 70.18 | $11.45 | — |
| 2023-12-08 | 68.12 | $11.39 | — |
| 2023-12-07 | 67.04 | $11.36 | — |
| 2023-12-06 | 65.17 | $11.31 | — |
| 2023-12-05 | 66.61 | $11.33 | — |
| 2023-12-04 | 68.03 | $11.35 | — |
| 2023-12-01 | 71.67 | $11.40 | — |
| 2023-11-30 | 68.82 | $11.31 | — |
| 2023-11-29 | 68.14 | $11.29 | — |
| 2023-11-28 | 67.47 | $11.27 | — |
| 2023-11-27 | 67.14 | $11.26 | — |
| 2023-11-24 | 68.46 | $11.28 | — |
| 2023-11-22 | 67.86 | $11.26 | — |
| 2023-11-21 | 66.97 | $11.23 | — |
| 2023-11-20 | 68.16 | $11.25 | — |
| 2023-11-17 | 66.15 | $11.18 | — |
| 2023-11-16 | 64.63 | $11.13 | — |
| 2023-11-15 | 64.63 | $11.13 | — |
| 2023-11-14 | 64.63 | $11.13 | — |
| 2023-11-13 | 57.81 | $10.92 | — |
| 2023-11-10 | 57.81 | $10.92 | — |
| 2023-11-09 | 53.58 | $10.81 | — |
| 2023-11-08 | 56.52 | $10.87 | — |
| 2023-11-07 | 56.14 | $10.86 | — |
| 2023-11-06 | 55.40 | $10.84 | — |
| 2023-11-03 | 55.85 | $10.85 | — |
| 2023-11-02 | 51.76 | $10.74 | — |
| 2023-11-01 | 44.19 | $10.57 | — |
| 2023-10-31 | 39.40 | $10.48 | — |
| 2023-10-30 | 37.71 | $10.45 | — |
| 2023-10-27 | 32.97 | $10.37 | — |
| 2023-10-26 | 33.89 | $10.40 | — |
| 2023-10-25 | 36.12 | $10.47 | — |
| 2023-10-24 | 40.06 | $10.58 | — |
| 2023-10-23 | 36.47 | $10.52 | — |
| 2023-10-20 | 36.47 | $10.52 | — |
| 2023-10-19 | 38.92 | $10.59 | — |
| 2023-10-18 | 41.99 | $10.67 | — |
| 2023-10-17 | 47.30 | $10.79 | — |
| 2023-10-16 | 47.78 | $10.80 | — |
| 2023-10-13 | 44.01 | $10.73 | — |
| 2023-10-12 | 45.81 | $10.77 | — |
| 2023-10-11 | 49.13 | $10.84 | — |
| 2023-10-10 | 47.04 | $10.80 | — |
| 2023-10-09 | 42.57 | $10.72 | — |
| 2023-10-06 | 39.53 | $10.67 | — |
| 2023-10-05 | 33.52 | $10.58 | — |
| 2023-10-04 | 33.52 | $10.58 | — |
| 2023-10-03 | 29.29 | $10.52 | — |
| 2023-10-02 | 34.09 | $10.66 | — |
| 2023-09-29 | 36.11 | $10.71 | — |
| 2023-09-28 | 36.93 | $10.73 | — |
| 2023-09-27 | 32.52 | $10.67 | — |
| 2023-09-26 | 31.77 | $10.66 | — |
| 2023-09-25 | 35.98 | $10.77 | — |
| 2023-09-22 | 35.98 | $10.77 | — |
| 2023-09-21 | 35.98 | $10.77 | — |
| 2023-09-20 | 42.57 | $10.92 | — |
| 2023-09-19 | 45.76 | $10.98 | — |
| 2023-09-18 | 47.45 | $11.01 | — |
| 2023-09-15 | 48.01 | $11.02 | — |
| 2023-09-14 | 52.74 | $11.10 | — |
| 2023-09-13 | 49.17 | $11.04 | — |
| 2023-09-12 | 49.17 | $11.04 | — |
| 2023-09-11 | 51.51 | $11.08 | — |
| 2023-09-08 | 48.60 | $11.03 | — |
| 2023-09-07 | 48.60 | $11.03 | — |
| 2023-09-06 | 49.14 | $11.04 | — |
| 2023-09-05 | 51.27 | $11.08 | — |
| 2023-09-01 | 54.65 | $11.14 | — |
| 2023-08-31 | 55.22 | $11.15 | — |
| 2023-08-30 | 55.22 | $11.15 | — |
| 2023-08-29 | 54.35 | $11.13 | — |
| 2023-08-28 | 47.59 | $10.99 | — |
| 2023-08-25 | 44.23 | $10.93 | — |
| 2023-08-24 | 41.86 | $10.89 | — |
| 2023-08-23 | 47.62 | $11.01 | — |
| 2023-08-22 | 41.22 | $10.91 | — |
| 2023-08-21 | 41.71 | $10.92 | — |
| 2023-08-18 | 38.99 | $10.88 | — |
| 2023-08-17 | 38.30 | $10.87 | — |
| 2023-08-16 | 41.87 | $10.95 | — |
| 2023-08-15 | 44.84 | $11.01 | — |
| 2023-08-14 | 50.52 | $11.11 | — |
| 2023-08-11 | 49.30 | $11.09 | — |
| 2023-08-10 | 51.73 | $11.13 | — |
| 2023-08-09 | 51.73 | $11.13 | — |
| 2023-08-08 | 54.13 | $11.17 | — |
| 2023-08-07 | 56.63 | $11.21 | — |
| 2023-08-04 | 53.02 | $11.14 | — |
| 2023-08-03 | 52.49 | $11.13 | — |
| 2023-08-02 | 54.25 | $11.16 | — |
| 2023-08-01 | 63.74 | $11.30 | — |
| 2023-07-31 | 66.92 | $11.34 | — |
| 2023-07-28 | 66.53 | $11.33 | — |
| 2023-07-27 | 62.70 | $11.24 | — |
| 2023-07-26 | 66.73 | $11.29 | — |
| 2023-07-25 | 66.73 | $11.29 | — |
| 2023-07-24 | 65.11 | $11.25 | — |
| 2023-07-21 | 65.11 | $11.25 | — |
| 2023-07-20 | 64.72 | $11.24 | — |
| 2023-07-19 | 70.67 | $11.32 | — |
| 2023-07-18 | 70.35 | $11.31 | — |
| 2023-07-17 | 68.36 | $11.25 | — |
| 2023-07-14 | 67.67 | $11.23 | — |
| 2023-07-13 | 68.38 | $11.24 | — |
| 2023-07-12 | 64.90 | $11.14 | — |
| 2023-07-11 | 60.81 | $11.04 | — |
| 2023-07-10 | 57.52 | $10.97 | — |
| 2023-07-07 | 54.39 | $10.91 | — |
| 2023-07-06 | 53.86 | $10.90 | — |
| 2023-07-05 | 61.41 | $11.01 | — |
| 2023-07-03 | 64.54 | $11.05 | — |
| 2023-06-30 | 64.54 | $11.05 | — |
| 2023-06-29 | 60.45 | $10.96 | — |
| 2023-06-28 | 59.96 | $10.95 | — |
| 2023-06-27 | 59.49 | $10.94 | — |
| 2023-06-26 | 55.48 | $10.86 | — |
| 2023-06-23 | 56.14 | $10.87 | — |
| 2023-06-22 | 60.22 | $10.93 | — |
| 2023-06-21 | 61.64 | $10.95 | — |
| 2023-06-20 | 62.33 | $10.96 | — |
| 2023-06-16 | 65.87 | $11.01 | — |
| 2023-06-15 | 68.85 | $11.05 | — |
| 2023-06-14 | 65.11 | $10.95 | — |
| 2023-06-13 | 64.70 | $10.94 | — |
| 2023-06-12 | 63.09 | $10.90 | — |
| 2023-06-09 | 59.08 | $10.81 | — |
| 2023-06-08 | 59.76 | $10.82 | — |
| 2023-06-07 | 57.42 | $10.77 | — |
| 2023-06-06 | 60.08 | $10.81 | — |
| 2023-06-05 | 58.72 | $10.78 | — |
| 2023-06-02 | 60.69 | $10.81 | — |
| 2023-06-01 | 56.02 | $10.71 | — |
| 2023-05-31 | 51.65 | $10.63 | — |
| 2023-05-30 | 53.54 | $10.66 | — |
| 2023-05-26 | 54.17 | $10.67 | — |
| 2023-05-25 | 47.09 | $10.55 | — |
| 2023-05-24 | 47.09 | $10.55 | — |
| 2023-05-23 | 51.26 | $10.62 | — |
| 2023-05-22 | 57.48 | $10.71 | — |
| 2023-05-19 | 56.93 | $10.70 | — |
| 2023-05-18 | 57.64 | $10.71 | — |
| 2023-05-17 | 55.53 | $10.67 | — |
| 2023-05-16 | 51.52 | $10.60 | — |
| 2023-05-15 | 55.60 | $10.66 | — |
| 2023-05-12 | 53.26 | $10.62 | — |
| 2023-05-11 | 55.34 | $10.65 | — |
| 2023-05-10 | 56.03 | $10.66 | — |
| 2023-05-09 | 54.40 | $10.63 | — |
| 2023-05-08 | 56.39 | $10.66 | — |
| 2023-05-05 | 56.39 | $10.66 | — |
| 2023-05-04 | 51.61 | $10.57 | — |
| 2023-05-03 | 54.11 | $10.61 | — |
| 2023-05-02 | 54.11 | $10.61 | — |
| 2023-05-01 | 57.92 | $10.67 | — |
| 2023-04-28 | 59.93 | $10.70 | — |
| 2023-04-27 | 56.60 | $10.63 | — |
| 2023-04-26 | 51.08 | $10.53 | — |
| 2023-04-25 | 53.00 | $10.56 | — |
| 2023-04-24 | 60.16 | $10.66 | — |
| 2023-04-21 | 59.11 | $10.64 | — |
| 2023-04-20 | 59.11 | $10.64 | — |
| 2023-04-19 | 59.82 | $10.65 | — |
| 2023-04-18 | 61.22 | $10.67 | — |
| 2023-04-17 | 60.34 | $10.65 | — |
| 2023-04-14 | 60.34 | $10.65 | — |
| 2023-04-13 | 62.92 | $10.69 | — |
| 2023-04-12 | 59.19 | $10.60 | — |
| 2023-04-11 | 59.19 | $10.60 | — |
| 2023-04-10 | 57.92 | $10.57 | — |
| 2023-04-06 | 58.49 | $10.58 | — |
| 2023-04-05 | 57.69 | $10.56 | — |
| 2023-04-04 | 59.89 | $10.60 | — |
| 2023-04-03 | 60.99 | $10.62 | — |
| 2023-03-31 | 59.21 | $10.57 | — |
| 2023-03-30 | 55.74 | $10.48 | — |
| 2023-03-29 | 53.22 | $10.42 | — |
| 2023-03-28 | 49.10 | $10.33 | — |
| 2023-03-27 | 49.56 | $10.34 | — |
| 2023-03-24 | 49.56 | $10.34 | — |
| 2023-03-23 | 49.56 | $10.34 | — |
| 2023-03-22 | 47.44 | $10.29 | — |
| 2023-03-21 | 49.83 | $10.35 | — |
| 2023-03-20 | 46.42 | $10.27 | — |
| 2023-03-17 | 44.63 | $10.23 | — |
| 2023-03-16 | 46.09 | $10.27 | — |
| 2023-03-15 | 41.54 | $10.17 | — |
| 2023-03-14 | 44.39 | $10.25 | — |
| 2023-03-13 | 40.00 | $10.16 | — |
| 2023-03-10 | 40.00 | $10.16 | — |
| 2023-03-09 | 42.34 | $10.23 | — |
| 2023-03-08 | 46.01 | $10.33 | — |
| 2023-03-07 | 45.56 | $10.32 | — |
| 2023-03-06 | 50.31 | $10.44 | — |
| 2023-03-03 | 51.16 | $10.46 | — |
| 2023-03-02 | 45.50 | $10.33 | — |
| 2023-03-01 | 43.60 | $10.29 | — |
| 2023-02-28 | 43.96 | $10.30 | — |
| 2023-02-27 | 44.31 | $10.31 | — |
| 2023-02-24 | 42.11 | $10.26 | — |
| 2023-02-23 | 45.91 | $10.37 | — |
| 2023-02-22 | 44.17 | $10.33 | — |
| 2023-02-21 | 44.51 | $10.34 | — |
| 2023-02-17 | 50.42 | $10.50 | — |
| 2023-02-16 | 51.23 | $10.52 | — |
| 2023-02-15 | 55.00 | $10.61 | — |
| 2023-02-14 | 55.00 | $10.61 | — |
| 2023-02-13 | 55.00 | $10.61 | — |
| 2023-02-10 | 51.97 | $10.52 | — |
| 2023-02-09 | 52.72 | $10.54 | — |
| 2023-02-08 | 54.97 | $10.60 | — |
| 2023-02-07 | 56.90 | $10.65 | — |
| 2023-02-06 | 54.48 | $10.57 | — |
| 2023-02-03 | 57.97 | $10.66 | — |
| 2023-02-02 | 62.17 | $10.76 | — |
| 2023-02-01 | 60.26 | $10.69 | — |
| 2023-01-31 | 57.00 | $10.58 | — |
| 2023-01-30 | 54.08 | $10.49 | — |
| 2023-01-27 | 57.81 | $10.58 | — |
| 2023-01-26 | 58.24 | $10.59 | — |
| 2023-01-25 | 56.41 | $10.53 | — |
| 2023-01-24 | 55.80 | $10.51 | — |
| 2023-01-23 | 55.80 | $10.51 | — |
| 2023-01-20 | 53.75 | $10.44 | — |
| 2023-01-19 | 50.31 | $10.33 | — |
| 2023-01-18 | 51.98 | $10.38 | — |
| 2023-01-17 | 53.67 | $10.43 | — |
| 2023-01-13 | 54.01 | $10.44 | — |
| 2023-01-12 | 53.46 | $10.42 | — |
| 2023-01-11 | 51.24 | $10.34 | — |
| 2023-01-10 | 48.63 | $10.25 | — |
| 2023-01-09 | 47.74 | $10.22 | — |
| 2023-01-06 | 46.87 | $10.19 | — |
| 2023-01-05 | 40.94 | $10.00 | — |
| 2023-01-04 | 42.36 | $10.06 | — |
| 2023-01-03 | 39.72 | $9.98 | — |
| 2022-12-30 | 39.94 | $9.99 | — |
| 2022-12-29 | 40.57 | $10.02 | — |
| 2022-12-28 | 36.42 | $9.89 | — |
| 2022-12-27 | 38.17 | $9.98 | — |
| 2022-12-23 | 38.76 | $10.01 | — |
| 2022-12-22 | 37.85 | $9.98 | — |
| 2022-12-21 | 51.80 | $10.55 | — |
| 2022-12-20 | 48.31 | $10.44 | — |
| 2022-12-19 | 48.31 | $10.44 | — |
| 2022-12-16 | 50.41 | $10.51 | — |
| 2022-12-15 | 52.90 | $10.59 | — |
| 2022-12-14 | 59.55 | $10.78 | — |
| 2022-12-13 | 59.93 | $10.79 | — |
| 2022-12-12 | 57.91 | $10.71 | — |
| 2022-12-09 | 55.79 | $10.63 | — |
| 2022-12-08 | 57.15 | $10.67 | — |
| 2022-12-07 | 55.87 | $10.62 | — |
| 2022-12-06 | 55.62 | $10.61 | — |
| 2022-12-05 | 58.15 | $10.69 | — |
| 2022-12-02 | 63.66 | $10.85 | — |
| 2022-12-01 | 63.45 | $10.84 | — |
| 2022-11-30 | 62.44 | $10.79 | — |
| 2022-11-29 | 56.77 | $10.54 | — |
| 2022-11-28 | 56.77 | $10.54 | — |
| 2022-11-25 | 60.39 | $10.65 | — |
| 2022-11-23 | 60.17 | $10.64 | — |
| 2022-11-22 | 58.65 | $10.57 | — |
| 2022-11-21 | 56.39 | $10.47 | — |
| 2022-11-18 | 57.89 | $10.52 | — |
| 2022-11-17 | 57.46 | $10.50 | — |
| 2022-11-16 | 58.90 | $10.55 | — |
| 2022-11-15 | 60.62 | $10.61 | — |
| 2022-11-14 | 58.71 | $10.51 | — |
| 2022-11-11 | 60.67 | $10.58 | — |
| 2022-11-10 | 58.80 | $10.48 | — |
| 2022-11-09 | 49.17 | $10.06 | — |
| 2022-11-08 | 52.80 | $10.19 | — |
| 2022-11-07 | 51.22 | $10.13 | — |
| 2022-11-04 | 49.62 | $10.07 | — |
| 2022-11-03 | 45.37 | $9.92 | — |
| 2022-11-02 | 47.13 | $9.99 | — |
| 2022-11-01 | 51.48 | $10.15 | — |
| 2022-10-31 | 51.22 | $10.14 | — |
| 2022-10-28 | 52.59 | $10.19 | — |
| 2022-10-27 | 49.77 | $10.08 | — |
| 2022-10-26 | 50.82 | $10.12 | — |
| 2022-10-25 | 50.57 | $10.11 | — |
| 2022-10-24 | 46.77 | $9.96 | — |
| 2022-10-21 | 45.71 | $9.92 | — |
| 2022-10-20 | 41.58 | $9.77 | — |
| 2022-10-19 | 42.82 | $9.83 | — |
| 2022-10-18 | 44.72 | $9.92 | — |
| 2022-10-17 | 42.57 | $9.84 | — |
| 2022-10-14 | 37.36 | $9.66 | — |
| 2022-10-13 | 40.67 | $9.83 | — |
| 2022-10-12 | 36.92 | $9.71 | — |
| 2022-10-11 | 37.11 | $9.72 | — |
| 2022-10-10 | 38.20 | $9.78 | — |
| 2022-10-07 | 39.68 | $9.86 | — |
| 2022-10-06 | 43.49 | $10.05 | — |
| 2022-10-05 | 45.22 | $10.13 | — |
| 2022-10-04 | 46.10 | $10.17 | — |
| 2022-10-03 | 38.80 | $9.91 | — |
| 2022-09-30 | 32.08 | $9.71 | — |
| 2022-09-29 | 33.47 | $9.79 | — |
| 2022-09-28 | 36.09 | $9.93 | — |
| 2022-09-27 | 28.94 | $9.74 | — |
| 2022-09-26 | 29.26 | $9.76 | — |
| 2022-09-23 | 31.28 | $9.88 | — |
| 2022-09-22 | 34.27 | $10.04 | — |
| 2022-09-21 | 36.56 | $10.15 | — |
| 2022-09-20 | 39.03 | $10.26 | — |
| 2022-09-19 | 41.45 | $10.36 | — |
| 2022-09-16 | 40.40 | $10.33 | — |
| 2022-09-15 | 42.08 | $10.40 | — |
| 2022-09-14 | 43.80 | $10.47 | — |
| 2022-09-13 | 42.85 | $10.44 | — |
| 2022-09-12 | 52.11 | $10.77 | — |
| 2022-09-09 | 49.60 | $10.69 | — |
| 2022-09-08 | 44.79 | $10.55 | — |
| 2022-09-07 | 42.95 | $10.50 | — |
| 2022-09-06 | 37.81 | $10.37 | — |
| 2022-09-02 | 39.36 | $10.43 | — |
| 2022-09-01 | 40.41 | $10.47 | — |
| 2022-08-31 | 41.47 | $10.51 | — |
| 2022-08-30 | 42.79 | $10.56 | — |
| 2022-08-29 | 44.98 | $10.64 | — |
| 2022-08-26 | 46.67 | $10.70 | — |
| 2022-08-25 | 54.49 | $10.94 | — |
| 2022-08-24 | 50.55 | $10.82 | — |
| 2022-08-23 | 49.52 | $10.79 | — |
| 2022-08-22 | 49.85 | $10.80 | — |
| 2022-08-19 | 55.48 | $10.96 | — |
| 2022-08-18 | 60.78 | $11.09 | — |
| 2022-08-17 | 60.50 | $11.08 | — |
| 2022-08-16 | 64.37 | $11.17 | — |
| 2022-08-15 | 64.37 | $11.17 | — |
| 2022-08-12 | 64.37 | $11.17 | — |
| 2022-08-11 | 61.31 | $11.04 | — |
| 2022-08-10 | 61.69 | $11.05 | — |
| 2022-08-09 | 56.76 | $10.86 | — |
| 2022-08-08 | 59.44 | $10.93 | — |
| 2022-08-05 | 58.64 | $10.90 | — |
| 2022-08-04 | 60.14 | $10.94 | — |
| 2022-08-03 | 59.15 | $10.90 | — |
| 2022-08-02 | 56.32 | $10.79 | — |
| 2022-08-01 | 59.15 | $10.87 | — |
| 2022-07-29 | 59.51 | $10.88 | — |
| 2022-07-28 | 57.32 | $10.79 | — |
| 2022-07-27 | 54.73 | $10.69 | — |
| 2022-07-26 | 49.17 | $10.50 | — |
| 2022-07-25 | 52.05 | $10.59 | — |
| 2022-07-22 | 51.45 | $10.57 | — |
| 2022-07-21 | 53.35 | $10.63 | — |
| 2022-07-20 | 50.45 | $10.53 | — |
| 2022-07-19 | 49.56 | $10.50 | — |
| 2022-07-18 | 43.79 | $10.32 | — |
| 2022-07-15 | 44.32 | $10.34 | — |
| 2022-07-14 | 39.01 | $10.19 | — |
| 2022-07-13 | 40.48 | $10.25 | — |
| 2022-07-12 | 40.97 | $10.27 | — |
| 2022-07-11 | 42.42 | $10.33 | — |
| 2022-07-08 | 44.96 | $10.43 | — |
| 2022-07-07 | 45.21 | $10.44 | — |
| 2022-07-06 | 41.40 | $10.32 | — |
| 2022-07-05 | 42.10 | $10.35 | — |
| 2022-07-01 | 42.32 | $10.36 | — |
| 2022-06-30 | 40.51 | $10.30 | — |
| 2022-06-29 | 41.54 | $10.35 | — |
| 2022-06-28 | 41.75 | $10.36 | — |
| 2022-06-27 | 43.99 | $10.47 | — |
| 2022-06-24 | 44.19 | $10.48 | — |
| 2022-06-23 | 39.07 | $10.29 | — |
| 2022-06-22 | 37.34 | $10.23 | — |
| 2022-06-21 | 37.51 | $10.24 | — |
| 2022-06-17 | 33.83 | $10.11 | — |
| 2022-06-16 | 33.55 | $10.10 | — |
| 2022-06-15 | 36.88 | $10.32 | — |
| 2022-06-14 | 32.85 | $10.18 | — |
| 2022-06-13 | 33.72 | $10.24 | — |
| 2022-06-10 | 39.38 | $10.58 | — |
| 2022-06-09 | 43.69 | $10.79 | — |
| 2022-06-08 | 47.95 | $10.97 | — |
| 2022-06-07 | 50.01 | $11.05 | — |
| 2022-06-06 | 48.43 | $10.99 | — |
| 2022-06-03 | 48.17 | $10.98 | — |
| 2022-06-02 | 50.85 | $11.09 | — |
| 2022-06-01 | 47.04 | $10.94 | — |
| 2022-05-31 | 49.21 | $11.03 | — |
| 2022-05-27 | 50.44 | $11.08 | — |
| 2022-05-26 | 46.09 | $10.91 | — |
| 2022-05-25 | 42.12 | $10.77 | — |
| 2022-05-24 | 40.33 | $10.71 | — |
| 2022-05-23 | 41.34 | $10.76 | — |
| 2022-05-20 | 38.71 | $10.67 | — |
| 2022-05-19 | 37.82 | $10.64 | — |
| 2022-05-18 | 37.54 | $10.63 | — |
| 2022-05-17 | 41.72 | $10.86 | — |
| 2022-05-16 | 38.01 | $10.73 | — |
| 2022-05-13 | 38.37 | $10.75 | — |
| 2022-05-12 | 32.34 | $10.55 | — |
| 2022-05-11 | 31.71 | $10.53 | — |
| 2022-05-10 | 32.73 | $10.60 | — |
| 2022-05-09 | 31.53 | $10.56 | — |
| 2022-05-06 | 35.59 | $10.83 | — |
| 2022-05-05 | 37.28 | $10.93 | — |
| 2022-05-04 | 42.88 | $11.22 | — |
| 2022-05-03 | 36.99 | $11.03 | — |
| 2022-05-02 | 35.66 | $10.99 | — |
| 2022-04-29 | 35.01 | $10.97 | — |
| 2022-04-28 | 39.14 | $11.19 | — |
| 2022-04-27 | 34.10 | $11.04 | — |
| 2022-04-26 | 33.75 | $11.03 | — |
| 2022-04-25 | 37.94 | $11.25 | — |
| 2022-04-22 | 36.92 | $11.22 | — |
| 2022-04-21 | 40.95 | $11.41 | — |
| 2022-04-20 | 44.59 | $11.56 | — |
| 2022-04-19 | 44.85 | $11.57 | — |
| 2022-04-18 | 42.03 | $11.48 | — |
| 2022-04-14 | 42.96 | $11.52 | — |
| 2022-04-13 | 45.58 | $11.63 | — |
| 2022-04-12 | 41.91 | $11.51 | — |
| 2022-04-11 | 42.59 | $11.54 | — |
| 2022-04-08 | 45.65 | $11.67 | — |
| 2022-04-07 | 46.63 | $11.71 | — |
| 2022-04-06 | 46.08 | $11.69 | — |
| 2022-04-05 | 48.95 | $11.81 | — |
| 2022-04-04 | 52.86 | $11.96 | — |
| 2022-04-01 | 50.87 | $11.88 | — |
| 2022-03-31 | 49.86 | $11.84 | — |
| 2022-03-30 | 52.95 | $11.96 | — |
| 2022-03-29 | 54.01 | $12.00 | — |
| 2022-03-28 | 50.23 | $11.84 | — |
| 2022-03-25 | 49.24 | $11.80 | — |
| 2022-03-24 | 49.94 | $11.83 | — |
| 2022-03-23 | 48.05 | $11.75 | — |
| 2022-03-22 | 50.08 | $11.84 | — |
| 2022-03-21 | 48.23 | $11.76 | — |
| 2022-03-18 | 49.76 | $11.83 | — |
| 2022-03-17 | 47.03 | $11.71 | — |
| 2022-03-16 | 43.90 | $11.58 | — |
| 2022-03-15 | 37.09 | $11.33 | — |
| 2022-03-14 | 33.41 | $11.21 | — |
| 2022-03-11 | 35.03 | $11.31 | — |
| 2022-03-10 | 37.09 | $11.43 | — |
| 2022-03-09 | 38.15 | $11.49 | — |
| 2022-03-08 | 30.59 | $11.25 | — |
| 2022-03-07 | 31.20 | $11.29 | — |
| 2022-03-04 | 35.91 | $11.57 | — |
| 2022-03-03 | 38.05 | $11.68 | — |
| 2022-03-02 | 40.34 | $11.79 | — |
| 2022-03-01 | 37.41 | $11.70 | — |
| 2022-02-28 | 39.89 | $11.82 | — |
| 2022-02-25 | 40.32 | $11.84 | — |
| 2022-02-24 | 34.00 | $11.65 | — |
| 2022-02-23 | 32.21 | $11.60 | — |
| 2022-02-22 | 34.53 | $11.73 | — |
| 2022-02-18 | 36.44 | $11.83 | — |
| 2022-02-17 | 37.84 | $11.90 | — |
| 2022-02-16 | 41.50 | $12.07 | — |
| 2022-02-15 | 40.86 | $12.05 | — |
| 2022-02-14 | 35.86 | $11.90 | — |
| 2022-02-11 | 37.05 | $11.96 | — |
| 2022-02-10 | 40.00 | $12.10 | — |
| 2022-02-09 | 43.01 | $12.23 | — |
| 2022-02-08 | 37.88 | $12.08 | — |
| 2022-02-07 | 36.05 | $12.03 | — |
| 2022-02-04 | 36.46 | $12.05 | — |
| 2022-02-03 | 35.06 | $12.01 | — |
| 2022-02-02 | 39.84 | $12.24 | — |
| 2022-02-01 | 37.74 | $12.18 | — |
| 2022-01-31 | 34.86 | $12.10 | — |
| 2022-01-28 | 27.71 | $11.92 | — |
| 2022-01-27 | 21.33 | $11.78 | — |
| 2022-01-26 | 21.99 | $11.83 | — |
| 2022-01-25 | 22.38 | $11.86 | — |
| 2022-01-24 | 24.01 | $11.98 | — |
| 2022-01-21 | 24.15 | $11.99 | — |
| 2022-01-20 | 26.66 | $12.16 | — |
| 2022-01-19 | 27.62 | $12.22 | — |
| 2022-01-18 | 28.43 | $12.27 | — |
| 2022-01-14 | 31.79 | $12.46 | — |
| 2022-01-13 | 31.98 | $12.47 | — |
| 2022-01-12 | 34.52 | $12.60 | — |
| 2022-01-11 | 32.96 | $12.56 | — |
| 2022-01-10 | 28.96 | $12.46 | — |
| 2022-01-07 | 29.46 | $12.49 | — |
| 2022-01-06 | 30.29 | $12.54 | — |
| 2022-01-05 | 30.78 | $12.57 | — |
| 2022-01-04 | 34.34 | $12.77 | — |
| 2022-01-03 | 34.92 | $12.80 | — |
| 2021-12-31 | 35.10 | $12.81 | — |
| 2021-12-30 | 35.28 | $12.82 | — |
| 2021-12-29 | 34.97 | $12.81 | — |
| 2021-12-28 | 34.97 | $12.81 | — |
| 2021-12-27 | 35.28 | $12.83 | — |
| 2021-12-23 | 32.73 | $12.74 | — |
| 2021-12-22 | 31.02 | $12.68 | — |
| 2021-12-21 | 48.74 | $13.58 | — |
| 2021-12-20 | 42.11 | $13.39 | — |
| 2021-12-17 | 45.02 | $13.49 | — |
| 2021-12-16 | 46.55 | $13.54 | — |
| 2021-12-15 | 49.09 | $13.62 | — |
| 2021-12-14 | 44.41 | $13.49 | — |
| 2021-12-13 | 47.27 | $13.58 | — |
| 2021-12-10 | 50.34 | $13.67 | — |
| 2021-12-09 | 48.21 | $13.61 | — |
| 2021-12-08 | 51.72 | $13.71 | — |
| 2021-12-07 | 50.70 | $13.68 | — |
| 2021-12-06 | 42.59 | $13.47 | — |
| 2021-12-03 | 38.95 | $13.39 | — |
| 2021-12-02 | 41.78 | $13.48 | — |
| 2021-12-01 | 36.42 | $13.37 | — |
| 2021-11-30 | 39.57 | $13.47 | — |
| 2021-11-29 | 45.98 | $13.64 | — |
| 2021-11-26 | 40.60 | $13.54 | — |
| 2021-11-24 | 49.49 | $13.73 | — |
| 2021-11-23 | 48.36 | $13.71 | — |
| 2021-11-22 | 49.96 | $13.74 | — |
| 2021-11-19 | 57.11 | $13.86 | — |
| 2021-11-18 | 60.54 | $13.91 | — |
| 2021-11-17 | 61.96 | $13.93 | — |
| 2021-11-16 | 63.36 | $13.95 | — |
| 2021-11-15 | 62.56 | $13.93 | — |
| 2021-11-12 | 63.22 | $13.94 | — |
| 2021-11-11 | 60.00 | $13.86 | — |
| 2021-11-10 | 58.72 | $13.83 | — |
| 2021-11-09 | 68.48 | $13.97 | — |
| 2021-11-08 | 68.48 | $13.97 | — |
| 2021-11-05 | 67.79 | $13.95 | — |
| 2021-11-04 | 66.39 | $13.91 | — |
| 2021-11-03 | 65.32 | $13.88 | — |
| 2021-11-02 | 63.08 | $13.82 | — |
| 2021-11-01 | 62.69 | $13.81 | — |
| 2021-10-29 | 61.17 | $13.77 | — |
| 2021-10-28 | 61.77 | $13.78 | — |
| 2021-10-27 | 58.27 | $13.69 | — |
| 2021-10-26 | 61.23 | $13.74 | — |
| 2021-10-25 | 60.85 | $13.73 | — |
| 2021-10-22 | 59.73 | $13.70 | — |
| 2021-10-21 | 59.73 | $13.70 | — |
| 2021-10-20 | 58.30 | $13.66 | — |
| 2021-10-19 | 57.59 | $13.64 | — |
| 2021-10-18 | 55.02 | $13.57 | — |
| 2021-10-15 | 55.02 | $13.57 | — |
| 2021-10-14 | 52.81 | $13.51 | — |
| 2021-10-13 | 46.57 | $13.36 | — |
| 2021-10-12 | 42.73 | $13.28 | — |
| 2021-10-11 | 42.73 | $13.28 | — |
| 2021-10-08 | 45.30 | $13.35 | — |
| 2021-10-07 | 46.44 | $13.38 | — |
| 2021-10-06 | 42.80 | $13.30 | — |
| 2021-10-05 | 42.34 | $13.29 | — |
| 2021-10-04 | 38.04 | $13.20 | — |
| 2021-10-01 | 42.75 | $13.34 | — |
| 2021-09-30 | 37.50 | $13.24 | — |
| 2021-09-29 | 39.93 | $13.31 | — |
| 2021-09-28 | 40.29 | $13.32 | — |
| 2021-09-27 | 50.55 | $13.56 | — |
| 2021-09-24 | 52.13 | $13.59 | — |
| 2021-09-23 | 53.72 | $13.62 | — |
| 2021-09-22 | 49.31 | $13.53 | — |
| 2021-09-21 | 45.47 | $13.46 | — |
| 2021-09-20 | 43.13 | $13.42 | — |
| 2021-09-17 | 52.81 | $13.60 | — |
| 2021-09-16 | 56.86 | $13.66 | — |
| 2021-09-15 | 58.27 | $13.68 | — |
| 2021-09-14 | 55.09 | $13.62 | — |
| 2021-09-13 | 57.88 | $13.66 | — |
| 2021-09-10 | 56.84 | $13.64 | — |
| 2021-09-09 | 59.64 | $13.68 | — |
| 2021-09-08 | 61.07 | $13.70 | — |
| 2021-09-07 | 64.75 | $13.75 | — |
| 2021-09-03 | 66.27 | $13.77 | — |
| 2021-09-02 | 66.27 | $13.77 | — |
| 2021-09-01 | 64.38 | $13.72 | — |
| 2021-08-31 | 62.39 | $13.67 | — |
| 2021-08-30 | 63.06 | $13.68 | — |
| 2021-08-27 | 61.48 | $13.64 | — |
| 2021-08-26 | 56.16 | $13.52 | — |
| 2021-08-25 | 60.11 | $13.58 | — |
| 2021-08-24 | 58.73 | $13.55 | — |
| 2021-08-23 | 56.34 | $13.50 | — |
| 2021-08-20 | 50.95 | $13.40 | — |
| 2021-08-19 | 47.24 | $13.34 | — |
| 2021-08-18 | 49.00 | $13.37 | — |
| 2021-08-17 | 53.42 | $13.44 | — |
| 2021-08-16 | 58.42 | $13.51 | — |
| 2021-08-13 | 59.94 | $13.53 | — |
| 2021-08-12 | 57.85 | $13.49 | — |
| 2021-08-11 | 57.85 | $13.49 | — |
| 2021-08-10 | 57.35 | $13.48 | — |
| 2021-08-09 | 56.87 | $13.47 | — |
| 2021-08-06 | 57.49 | $13.48 | — |
| 2021-08-05 | 59.35 | $13.51 | — |
| 2021-08-04 | 57.16 | $13.46 | — |
| 2021-08-03 | 58.35 | $13.48 | — |
| 2021-08-02 | 55.71 | $13.42 | — |
| 2021-07-30 | 54.80 | $13.40 | — |
| 2021-07-29 | 58.20 | $13.46 | — |
| 2021-07-28 | 56.04 | $13.41 | — |
| 2021-07-27 | 53.29 | $13.35 | — |
| 2021-07-26 | 56.66 | $13.41 | — |
| 2021-07-23 | 57.23 | $13.42 | — |
| 2021-07-22 | 53.68 | $13.34 | — |
| 2021-07-21 | 51.77 | $13.30 | — |
| 2021-07-20 | 46.55 | $13.20 | — |
| 2021-07-19 | 39.72 | $13.09 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.62
2026-07-16
Close Price
$14.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.62 | $14.58 | — |
| 2026-07-15 | -28.57 | $14.62 | — |
| 2026-07-14 | -57.14 | $14.56 | — |
| 2026-07-13 | -66.67 | $14.54 | — |
| 2026-07-10 | -23.81 | $14.63 | — |
| 2026-07-09 | -14.63 | $14.62 | — |
| 2026-07-08 | -29.27 | $14.56 | — |
| 2026-07-07 | -17.07 | $14.61 | — |
| 2026-07-06 | 0.00 | $14.68 | — |
| 2026-07-02 | -10.53 | $14.61 | — |
| 2026-07-01 | -13.16 | $14.60 | — |
| 2026-06-30 | 0.00 | $14.65 | — |
| 2026-06-29 | -5.41 | $14.62 | — |
| 2026-06-26 | -29.73 | $14.53 | — |
| 2026-06-25 | -29.73 | $14.53 | — |
| 2026-06-24 | -40.54 | $14.49 | — |
| 2026-06-23 | -45.95 | $14.47 | — |
| 2026-06-22 | -21.62 | $14.56 | — |
| 2026-06-18 | -10.81 | $14.60 | — |
| 2026-06-17 | -32.43 | $14.52 | — |
| 2026-06-16 | -7.69 | $14.61 | — |
| 2026-06-15 | 0.00 | $14.64 | — |
| 2026-06-12 | -31.58 | $14.51 | — |
| 2026-06-11 | -42.11 | $14.47 | — |
| 2026-06-10 | -94.74 | $14.27 | — |
| 2026-06-09 | -57.89 | $14.41 | — |
| 2026-06-08 | -68.42 | $14.37 | — |
| 2026-06-05 | -73.68 | $14.35 | — |
| 2026-06-04 | -10.53 | $14.59 | — |
| 2026-06-03 | -15.79 | $14.57 | — |
| 2026-06-02 | 0.00 | $14.63 | — |
| 2026-06-01 | -2.50 | $14.60 | — |
| 2026-05-29 | 0.00 | $14.61 | — |
| 2026-05-28 | 0.00 | $14.58 | — |
| 2026-05-27 | 0.00 | $14.53 | — |
| 2026-05-26 | 0.00 | $14.51 | — |
| 2026-05-22 | -15.38 | $14.43 | — |
| 2026-05-21 | -20.51 | $14.41 | — |
| 2026-05-20 | -30.77 | $14.37 | — |
| 2026-05-19 | -61.54 | $14.25 | — |
| 2026-05-18 | -41.03 | $14.33 | — |
| 2026-05-15 | -43.59 | $14.32 | — |
| 2026-05-14 | 0.00 | $14.49 | — |
| 2026-05-13 | -5.71 | $14.43 | — |
| 2026-05-12 | -17.14 | $14.39 | — |
| 2026-05-11 | -5.71 | $14.43 | — |
| 2026-05-08 | -6.82 | $14.42 | — |
| 2026-05-07 | -16.67 | $14.36 | — |
| 2026-05-06 | 0.00 | $14.45 | — |
| 2026-05-05 | 0.00 | $14.28 | — |
| 2026-05-04 | -4.62 | $14.21 | — |
| 2026-05-01 | 0.00 | $14.24 | — |
| 2026-04-30 | 0.00 | $14.23 | — |
| 2026-04-29 | -18.84 | $14.10 | — |
| 2026-04-28 | -11.69 | $14.14 | — |
| 2026-04-27 | -4.00 | $14.19 | — |
| 2026-04-24 | -3.00 | $14.20 | — |
| 2026-04-23 | -7.00 | $14.16 | — |
| 2026-04-22 | -4.00 | $14.19 | — |
| 2026-04-21 | -13.00 | $14.10 | — |
| 2026-04-20 | -3.00 | $14.20 | — |
| 2026-04-17 | 0.00 | $14.23 | — |
| 2026-04-16 | 0.00 | $14.13 | — |
| 2026-04-15 | 0.00 | $14.13 | — |
| 2026-04-14 | 0.00 | $14.11 | — |
| 2026-04-13 | 0.00 | $14.01 | — |
| 2026-04-10 | 0.00 | $13.91 | — |
| 2026-04-09 | 0.00 | $13.91 | — |
| 2026-04-08 | 0.00 | $13.87 | — |
| 2026-04-07 | -41.94 | $13.59 | — |
| 2026-04-06 | -45.16 | $13.57 | — |
| 2026-04-02 | -50.00 | $13.54 | — |
| 2026-04-01 | -53.73 | $13.54 | — |
| 2026-03-31 | -69.33 | $13.46 | — |
| 2026-03-30 | -100.00 | $13.23 | — |
| 2026-03-27 | -100.00 | $13.23 | — |
| 2026-03-26 | -100.00 | $13.35 | — |
| 2026-03-25 | -80.52 | $13.53 | — |
| 2026-03-24 | -91.14 | $13.45 | — |
| 2026-03-23 | -86.08 | $13.49 | — |
| 2026-03-20 | -100.00 | $13.38 | — |
| 2026-03-19 | -100.00 | $13.56 | — |
| 2026-03-18 | -100.00 | $13.59 | — |
| 2026-03-17 | -75.86 | $13.73 | — |
| 2026-03-16 | -81.03 | $13.70 | — |
| 2026-03-13 | -100.00 | $13.59 | — |
| 2026-03-12 | -100.00 | $13.66 | — |
| 2026-03-11 | -92.11 | $13.82 | — |
| 2026-03-10 | -84.21 | $13.85 | — |
| 2026-03-09 | -84.21 | $13.85 | — |
| 2026-03-06 | -100.00 | $13.79 | — |
| 2026-03-05 | -81.82 | $13.90 | — |
| 2026-03-04 | -57.58 | $13.98 | — |
| 2026-03-03 | -72.73 | $13.93 | — |
| 2026-03-02 | -24.24 | $14.09 | — |
| 2026-02-27 | -9.09 | $14.14 | — |
| 2026-02-26 | -6.06 | $14.15 | — |
| 2026-02-25 | 0.00 | $14.17 | — |
| 2026-02-24 | -6.90 | $14.11 | — |
| 2026-02-23 | -27.59 | $14.05 | — |
| 2026-02-20 | 0.00 | $14.13 | — |
| 2026-02-19 | -12.00 | $14.06 | — |
| 2026-02-18 | -8.00 | $14.07 | — |
| 2026-02-17 | -21.43 | $14.03 | — |
| 2026-02-13 | -25.00 | $14.02 | — |
| 2026-02-12 | -32.14 | $14.00 | — |
| 2026-02-11 | 0.00 | $14.09 | — |
| 2026-02-10 | -3.57 | $14.08 | — |
| 2026-02-09 | 0.00 | $14.09 | — |
| 2026-02-06 | -16.00 | $14.02 | — |
| 2026-02-05 | -88.00 | $13.84 | — |
| 2026-02-04 | -52.00 | $13.93 | — |
| 2026-02-03 | -48.00 | $13.94 | — |
| 2026-02-02 | -20.00 | $14.01 | — |
| 2026-01-30 | -31.03 | $13.97 | — |
| 2026-01-29 | -2.78 | $14.05 | — |
| 2026-01-28 | -5.56 | $14.04 | — |
| 2026-01-27 | 0.00 | $14.06 | — |
| 2026-01-26 | 0.00 | $14.00 | — |
| 2026-01-23 | -10.34 | $13.96 | — |
| 2026-01-22 | -13.79 | $13.95 | — |
| 2026-01-21 | -78.13 | $13.91 | — |
| 2026-01-20 | -88.54 | $13.81 | — |
| 2026-01-16 | -70.83 | $13.98 | — |
| 2026-01-15 | -71.88 | $13.97 | — |
| 2026-01-14 | -73.96 | $13.95 | — |
| 2026-01-13 | -71.88 | $13.97 | — |
| 2026-01-12 | -69.79 | $13.99 | — |
| 2026-01-09 | -74.00 | $13.96 | — |
| 2026-01-08 | -83.00 | $13.87 | — |
| 2026-01-07 | -82.00 | $13.88 | — |
| 2026-01-06 | -79.00 | $13.91 | — |
| 2026-01-05 | -86.00 | $13.84 | — |
| 2026-01-02 | -93.00 | $13.77 | — |
| 2025-12-31 | -100.00 | $13.70 | — |
| 2025-12-30 | -97.92 | $13.76 | — |
| 2025-12-29 | -97.92 | $13.76 | — |
| 2025-12-26 | -96.88 | $13.77 | — |
| 2025-12-24 | -96.88 | $13.77 | — |
| 2025-12-23 | -100.00 | $13.74 | — |
| 2025-12-22 | -12.50 | $14.66 | — |
| 2025-12-19 | -22.73 | $14.60 | — |
| 2025-12-18 | -32.08 | $14.53 | — |
| 2025-12-17 | -47.17 | $14.45 | — |
| 2025-12-16 | -30.19 | $14.54 | — |
| 2025-12-15 | -24.53 | $14.57 | — |
| 2025-12-12 | -22.64 | $14.58 | — |
| 2025-12-11 | 0.00 | $14.70 | — |
| 2025-12-10 | 0.00 | $14.67 | — |
| 2025-12-09 | -12.77 | $14.58 | — |
| 2025-12-08 | -10.64 | $14.59 | — |
| 2025-12-05 | -6.38 | $14.61 | — |
| 2025-12-04 | -6.38 | $14.61 | — |
| 2025-12-03 | -6.38 | $14.61 | — |
| 2025-12-02 | -17.02 | $14.56 | — |
| 2025-12-01 | -21.28 | $14.54 | — |
| 2025-11-28 | 0.00 | $14.64 | — |
| 2025-11-26 | 0.00 | $14.59 | — |
| 2025-11-25 | -23.26 | $14.50 | — |
| 2025-11-24 | -53.33 | $14.38 | — |
| 2025-11-21 | -80.43 | $14.26 | — |
| 2025-11-20 | -100.00 | $14.17 | — |
| 2025-11-19 | -94.59 | $14.28 | — |
| 2025-11-18 | -100.00 | $14.26 | — |
| 2025-11-17 | -100.00 | $14.32 | — |
| 2025-11-14 | -88.89 | $14.39 | — |
| 2025-11-13 | -81.48 | $14.41 | — |
| 2025-11-12 | -22.22 | $14.57 | — |
| 2025-11-11 | -33.33 | $14.54 | — |
| 2025-11-10 | -42.86 | $14.51 | — |
| 2025-11-07 | -89.29 | $14.38 | — |
| 2025-11-06 | -61.36 | $14.36 | — |
| 2025-11-05 | -47.73 | $14.42 | — |
| 2025-11-04 | -56.82 | $14.38 | — |
| 2025-11-03 | -31.82 | $14.49 | — |
| 2025-10-31 | -31.82 | $14.49 | — |
| 2025-10-30 | -31.82 | $14.49 | — |
| 2025-10-29 | -6.82 | $14.60 | — |
| 2025-10-28 | -2.27 | $14.62 | — |
| 2025-10-27 | 0.00 | $14.63 | — |
| 2025-10-24 | 0.00 | $14.53 | — |
| 2025-10-23 | -3.57 | $14.46 | — |
| 2025-10-22 | -17.86 | $14.42 | — |
| 2025-10-21 | -3.57 | $14.46 | — |
| 2025-10-20 | 0.00 | $14.47 | — |
| 2025-10-17 | -29.63 | $14.38 | — |
| 2025-10-16 | -33.33 | $14.37 | — |
| 2025-10-15 | -22.22 | $14.40 | — |
| 2025-10-14 | -40.74 | $14.35 | — |
| 2025-10-13 | -40.74 | $14.35 | — |
| 2025-10-10 | -100.00 | $14.19 | — |
| 2025-10-09 | -20.83 | $14.41 | — |
| 2025-10-08 | 0.00 | $14.46 | — |
| 2025-10-07 | -13.64 | $14.41 | — |
| 2025-10-06 | 0.00 | $14.44 | — |
| 2025-10-03 | 0.00 | $14.43 | — |
| 2025-10-02 | 0.00 | $14.41 | — |
| 2025-10-01 | 0.00 | $14.38 | — |
| 2025-09-30 | -13.51 | $14.32 | — |
| 2025-09-29 | -17.50 | $14.30 | — |
| 2025-09-26 | -25.00 | $14.27 | — |
| 2025-09-25 | -37.50 | $14.22 | — |
| 2025-09-24 | -17.50 | $14.30 | — |
| 2025-09-23 | -5.00 | $14.35 | — |
| 2025-09-22 | 0.00 | $14.37 | — |
| 2025-09-19 | 0.00 | $14.35 | — |
| 2025-09-18 | 0.00 | $14.35 | — |
| 2025-09-17 | -8.70 | $14.31 | — |
| 2025-09-16 | 0.00 | $14.35 | — |
| 2025-09-15 | 0.00 | $14.34 | — |
| 2025-09-12 | -9.09 | $14.29 | — |
| 2025-09-11 | 0.00 | $14.33 | — |
| 2025-09-10 | 0.00 | $14.24 | — |
| 2025-09-09 | 0.00 | $14.17 | — |
| 2025-09-08 | 0.00 | $14.17 | — |
| 2025-09-05 | 0.00 | $14.13 | — |
| 2025-09-04 | -4.17 | $14.08 | — |
| 2025-09-03 | -37.50 | $14.00 | — |
| 2025-09-02 | -41.38 | $13.97 | — |
| 2025-08-29 | -17.24 | $14.04 | — |
| 2025-08-28 | 0.00 | $14.09 | — |
| 2025-08-27 | 0.00 | $14.04 | — |
| 2025-08-26 | -6.06 | $14.02 | — |
| 2025-08-25 | -15.15 | $13.99 | — |
| 2025-08-22 | 0.00 | $14.04 | — |
| 2025-08-21 | -40.00 | $13.89 | — |
| 2025-08-20 | -30.00 | $13.92 | — |
| 2025-08-19 | -23.33 | $13.94 | — |
| 2025-08-18 | -10.00 | $13.98 | — |
| 2025-08-15 | -10.00 | $13.98 | — |
| 2025-08-14 | -6.67 | $13.99 | — |
| 2025-08-13 | 0.00 | $14.01 | — |
| 2025-08-12 | 0.00 | $13.97 | — |
| 2025-08-11 | -25.00 | $13.86 | — |
| 2025-08-08 | -15.00 | $13.88 | — |
| 2025-08-07 | -30.00 | $13.85 | — |
| 2025-08-06 | -30.00 | $13.85 | — |
| 2025-08-05 | -55.00 | $13.80 | — |
| 2025-08-04 | -23.81 | $13.86 | — |
| 2025-08-01 | -95.24 | $13.71 | — |
| 2025-07-31 | -57.14 | $13.79 | — |
| 2025-07-30 | -38.10 | $13.83 | — |
| 2025-07-29 | -21.74 | $13.86 | — |
| 2025-07-28 | -17.39 | $13.87 | — |
| 2025-07-25 | 0.00 | $13.91 | — |
| 2025-07-24 | -3.45 | $13.88 | — |
| 2025-07-23 | 0.00 | $13.89 | — |
| 2025-07-22 | 0.00 | $13.80 | — |
| 2025-07-21 | 0.00 | $13.80 | — |
| 2025-07-18 | -4.08 | $13.78 | — |
| 2025-07-17 | -4.08 | $13.78 | — |
| 2025-07-16 | -12.24 | $13.74 | — |
| 2025-07-15 | -18.37 | $13.71 | — |
| 2025-07-14 | -6.12 | $13.77 | — |
| 2025-07-11 | -10.20 | $13.75 | — |
| 2025-07-10 | 0.00 | $13.80 | — |
| 2025-07-09 | 0.00 | $13.77 | — |
| 2025-07-08 | -15.22 | $13.70 | — |
| 2025-07-07 | -13.04 | $13.71 | — |
| 2025-07-03 | 0.00 | $13.77 | — |
| 2025-07-02 | 0.00 | $13.71 | — |
| 2025-07-01 | -6.52 | $13.68 | — |
| 2025-06-30 | 0.00 | $13.71 | — |
| 2025-06-27 | 0.00 | $13.65 | — |
| 2025-06-26 | 0.00 | $13.60 | — |
| 2025-06-25 | 0.00 | $13.50 | — |
| 2025-06-24 | -18.18 | $13.38 | — |
| 2025-06-23 | -13.33 | $13.38 | — |
| 2025-06-20 | -28.89 | $13.31 | — |
| 2025-06-18 | -24.44 | $13.33 | — |
| 2025-06-17 | -26.67 | $13.32 | — |
| 2025-06-16 | -11.11 | $13.39 | — |
| 2025-06-13 | -24.44 | $13.33 | — |
| 2025-06-12 | 0.00 | $13.44 | — |
| 2025-06-11 | 0.00 | $13.40 | — |
| 2025-06-10 | 0.00 | $13.36 | — |
| 2025-06-09 | 0.00 | $13.33 | — |
| 2025-06-06 | 0.00 | $13.32 | — |
| 2025-06-05 | -1.92 | $13.28 | — |
| 2025-06-04 | 0.00 | $13.29 | — |
| 2025-06-03 | 0.00 | $13.25 | — |
| 2025-06-02 | 0.00 | $13.21 | — |
| 2025-05-30 | 0.00 | $13.16 | — |
| 2025-05-29 | -2.00 | $13.15 | — |
| 2025-05-28 | -9.43 | $13.11 | — |
| 2025-05-27 | 0.00 | $13.16 | — |
| 2025-05-23 | -28.07 | $12.99 | — |
| 2025-05-22 | -23.33 | $13.01 | — |
| 2025-05-21 | -22.73 | $13.00 | — |
| 2025-05-20 | -1.20 | $13.14 | — |
| 2025-05-19 | 0.00 | $13.15 | — |
| 2025-05-16 | 0.00 | $13.11 | — |
| 2025-05-15 | 0.00 | $13.06 | — |
| 2025-05-14 | -1.98 | $13.01 | — |
| 2025-05-13 | 0.00 | $13.03 | — |
| 2025-05-12 | 0.00 | $12.98 | — |
| 2025-05-09 | -3.85 | $12.77 | — |
| 2025-05-08 | -3.85 | $12.77 | — |
| 2025-05-07 | -6.41 | $12.75 | — |
| 2025-05-06 | -6.31 | $12.73 | — |
| 2025-05-05 | -1.80 | $12.78 | — |
| 2025-05-02 | 0.00 | $12.80 | — |
| 2025-05-01 | 0.00 | $12.66 | — |
| 2025-04-30 | -4.08 | $12.63 | — |
| 2025-04-29 | -5.10 | $12.62 | — |
| 2025-04-28 | -9.18 | $12.58 | — |
| 2025-04-25 | -12.24 | $12.55 | — |
| 2025-04-24 | -20.00 | $12.49 | — |
| 2025-04-23 | -39.42 | $12.32 | — |
| 2025-04-22 | -56.14 | $12.19 | — |
| 2025-04-21 | -71.05 | $12.02 | — |
| 2025-04-17 | -57.02 | $12.18 | — |
| 2025-04-16 | -57.02 | $12.18 | — |
| 2025-04-15 | -47.37 | $12.29 | — |
| 2025-04-14 | -49.12 | $12.27 | — |
| 2025-04-11 | -57.89 | $12.17 | — |
| 2025-04-10 | -68.42 | $12.05 | — |
| 2025-04-09 | -50.00 | $12.26 | — |
| 2025-04-08 | -100.00 | $11.69 | — |
| 2025-04-07 | -100.00 | $11.77 | — |
| 2025-04-04 | -100.00 | $11.87 | — |
| 2025-04-03 | -100.00 | $12.34 | — |
| 2025-04-02 | -48.48 | $12.67 | — |
| 2025-04-01 | -70.73 | $12.62 | — |
| 2025-03-31 | -82.93 | $12.57 | — |
| 2025-03-28 | -82.93 | $12.57 | — |
| 2025-03-27 | -57.78 | $12.69 | — |
| 2025-03-26 | -48.89 | $12.73 | — |
| 2025-03-25 | -31.25 | $12.83 | — |
| 2025-03-24 | -33.33 | $12.82 | — |
| 2025-03-21 | -52.08 | $12.73 | — |
| 2025-03-20 | -50.00 | $12.74 | — |
| 2025-03-19 | -57.38 | $12.76 | — |
| 2025-03-18 | -73.44 | $12.67 | — |
| 2025-03-17 | -64.06 | $12.73 | — |
| 2025-03-14 | -76.56 | $12.65 | — |
| 2025-03-13 | -100.00 | $12.50 | — |
| 2025-03-12 | -93.10 | $12.60 | — |
| 2025-03-11 | -100.00 | $12.56 | — |
| 2025-03-10 | -100.00 | $12.60 | — |
| 2025-03-07 | -89.47 | $12.80 | — |
| 2025-03-06 | -100.00 | $12.76 | — |
| 2025-03-05 | -62.16 | $12.91 | — |
| 2025-03-04 | -100.00 | $12.77 | — |
| 2025-03-03 | -93.10 | $12.87 | — |
| 2025-02-28 | -65.52 | $12.95 | — |
| 2025-02-27 | -100.00 | $12.85 | — |
| 2025-02-26 | -76.19 | $12.98 | — |
| 2025-02-25 | -95.24 | $12.94 | — |
| 2025-02-24 | -82.61 | $12.95 | — |
| 2025-02-21 | -69.57 | $12.98 | — |
| 2025-02-20 | -13.04 | $13.11 | — |
| 2025-02-19 | 0.00 | $13.14 | — |
| 2025-02-18 | 0.00 | $13.14 | — |
| 2025-02-14 | 0.00 | $13.13 | — |
| 2025-02-13 | 0.00 | $13.13 | — |
| 2025-02-12 | -15.00 | $13.05 | — |
| 2025-02-11 | -7.27 | $13.07 | — |
| 2025-02-10 | -5.17 | $13.08 | — |
| 2025-02-07 | -15.52 | $13.02 | — |
| 2025-02-06 | 0.00 | $13.11 | — |
| 2025-02-05 | 0.00 | $13.07 | — |
| 2025-02-04 | -7.84 | $13.00 | — |
| 2025-02-03 | -21.57 | $12.93 | — |
| 2025-01-31 | -9.80 | $12.99 | — |
| 2025-01-30 | -3.92 | $13.02 | — |
| 2025-01-29 | -19.61 | $12.94 | — |
| 2025-01-28 | -15.69 | $12.96 | — |
| 2025-01-27 | -25.49 | $12.91 | — |
| 2025-01-24 | 0.00 | $13.04 | — |
| 2025-01-23 | 0.00 | $13.01 | — |
| 2025-01-22 | -44.30 | $12.97 | — |
| 2025-01-21 | -48.10 | $12.94 | — |
| 2025-01-17 | -64.56 | $12.81 | — |
| 2025-01-16 | -79.25 | $12.75 | — |
| 2025-01-15 | -83.93 | $12.71 | — |
| 2025-01-14 | -97.32 | $12.56 | — |
| 2025-01-13 | -100.00 | $12.53 | — |
| 2025-01-10 | -100.00 | $12.54 | — |
| 2025-01-08 | -94.23 | $12.67 | — |
| 2025-01-07 | -95.19 | $12.66 | — |
| 2025-01-06 | -87.50 | $12.74 | — |
| 2025-01-03 | -92.31 | $12.69 | — |
| 2025-01-02 | -100.00 | $12.61 | — |
| 2024-12-31 | -100.00 | $12.61 | — |
| 2024-12-30 | -100.00 | $12.64 | — |
| 2024-12-27 | -98.95 | $12.71 | — |
| 2024-12-26 | -91.58 | $12.78 | — |
| 2024-12-24 | -92.63 | $12.77 | — |
| 2024-12-23 | -100.00 | $12.70 | — |
| 2024-12-20 | -80.49 | $13.32 | — |
| 2024-12-19 | -100.00 | $13.24 | — |
| 2024-12-18 | -100.00 | $13.29 | — |
| 2024-12-17 | -17.14 | $13.59 | — |
| 2024-12-16 | 0.00 | $13.65 | — |
| 2024-12-13 | -14.29 | $13.59 | — |
| 2024-12-12 | -26.19 | $13.54 | — |
| 2024-12-11 | -7.14 | $13.62 | — |
| 2024-12-10 | -23.81 | $13.55 | — |
| 2024-12-09 | -14.29 | $13.59 | — |
| 2024-12-06 | 0.00 | $13.65 | — |
| 2024-12-05 | -5.00 | $13.61 | — |
| 2024-12-04 | 0.00 | $13.63 | — |
| 2024-12-03 | 0.00 | $13.57 | — |
| 2024-12-02 | 0.00 | $13.56 | — |
| 2024-11-29 | 0.00 | $13.53 | — |
| 2024-11-27 | -17.14 | $13.47 | — |
| 2024-11-26 | -14.29 | $13.48 | — |
| 2024-11-25 | -17.14 | $13.47 | — |
| 2024-11-22 | -40.00 | $13.39 | — |
| 2024-11-21 | -54.29 | $13.34 | — |
| 2024-11-20 | -65.71 | $13.30 | — |
| 2024-11-19 | -65.71 | $13.30 | — |
| 2024-11-18 | -71.43 | $13.28 | — |
| 2024-11-15 | -85.71 | $13.23 | — |
| 2024-11-14 | -51.43 | $13.35 | — |
| 2024-11-13 | -34.29 | $13.41 | — |
| 2024-11-12 | -25.71 | $13.44 | — |
| 2024-11-11 | 0.00 | $13.53 | — |
| 2024-11-08 | 0.00 | $13.52 | — |
| 2024-11-07 | 0.00 | $13.50 | — |
| 2024-11-06 | -23.33 | $13.41 | — |
| 2024-11-05 | -63.33 | $13.29 | — |
| 2024-11-04 | -96.67 | $13.19 | — |
| 2024-11-01 | -96.67 | $13.19 | — |
| 2024-10-31 | -100.00 | $13.18 | — |
| 2024-10-30 | -89.47 | $13.31 | — |
| 2024-10-29 | -73.68 | $13.34 | — |
| 2024-10-28 | -84.21 | $13.32 | — |
| 2024-10-25 | -94.74 | $13.30 | — |
| 2024-10-24 | -89.47 | $13.31 | — |
| 2024-10-23 | -94.74 | $13.30 | — |
| 2024-10-22 | -47.37 | $13.39 | — |
| 2024-10-21 | -42.11 | $13.40 | — |
| 2024-10-18 | -10.53 | $13.46 | — |
| 2024-10-17 | -26.32 | $13.43 | — |
| 2024-10-16 | -26.32 | $13.43 | — |
| 2024-10-15 | -28.13 | $13.39 | — |
| 2024-10-14 | 0.00 | $13.48 | — |
| 2024-10-11 | 0.00 | $13.43 | — |
| 2024-10-10 | -16.00 | $13.37 | — |
| 2024-10-09 | -6.25 | $13.39 | — |
| 2024-10-08 | -17.07 | $13.34 | — |
| 2024-10-07 | -23.53 | $13.29 | — |
| 2024-10-04 | -9.43 | $13.36 | — |
| 2024-10-03 | -17.74 | $13.30 | — |
| 2024-10-02 | -9.68 | $13.35 | — |
| 2024-10-01 | -11.29 | $13.34 | — |
| 2024-09-30 | -3.23 | $13.39 | — |
| 2024-09-27 | -1.61 | $13.40 | — |
| 2024-09-26 | 0.00 | $13.41 | — |
| 2024-09-25 | -5.17 | $13.34 | — |
| 2024-09-24 | 0.00 | $13.37 | — |
| 2024-09-23 | 0.00 | $13.33 | — |
| 2024-09-20 | -3.77 | $13.30 | — |
| 2024-09-19 | 0.00 | $13.32 | — |
| 2024-09-18 | -9.76 | $13.16 | — |
| 2024-09-17 | -2.44 | $13.19 | — |
| 2024-09-16 | 0.00 | $13.20 | — |
| 2024-09-13 | 0.00 | $13.16 | — |
| 2024-09-12 | -16.67 | $13.09 | — |
| 2024-09-11 | -41.67 | $13.00 | — |
| 2024-09-10 | -69.44 | $12.90 | — |
| 2024-09-09 | -54.00 | $12.88 | — |
| 2024-09-06 | -72.00 | $12.79 | — |
| 2024-09-05 | -40.00 | $12.93 | — |
| 2024-09-04 | -24.32 | $12.97 | — |
| 2024-09-03 | -24.32 | $12.97 | — |
| 2024-08-30 | 0.00 | $13.15 | — |
| 2024-08-29 | -6.67 | $13.09 | — |
| 2024-08-28 | -8.00 | $13.08 | — |
| 2024-08-27 | -1.33 | $13.13 | — |
| 2024-08-26 | -4.00 | $13.11 | — |
| 2024-08-23 | 0.00 | $13.14 | — |
| 2024-08-22 | -10.00 | $13.02 | — |
| 2024-08-21 | 0.00 | $13.09 | — |
| 2024-08-20 | -1.49 | $13.05 | — |
| 2024-08-19 | 0.00 | $13.06 | — |
| 2024-08-16 | 0.00 | $12.97 | — |
| 2024-08-15 | 0.00 | $12.96 | — |
| 2024-08-14 | -14.00 | $12.82 | — |
| 2024-08-13 | -21.57 | $12.79 | — |
| 2024-08-12 | -60.61 | $12.65 | — |
| 2024-08-09 | -60.61 | $12.65 | — |
| 2024-08-08 | -68.18 | $12.60 | — |
| 2024-08-07 | -96.97 | $12.41 | — |
| 2024-08-06 | -89.39 | $12.46 | — |
| 2024-08-05 | -100.00 | $12.39 | — |
| 2024-08-02 | -100.00 | $12.61 | — |
| 2024-08-01 | -70.73 | $12.76 | — |
| 2024-07-31 | -39.02 | $12.89 | — |
| 2024-07-30 | -75.61 | $12.74 | — |
| 2024-07-29 | -73.17 | $12.75 | — |
| 2024-07-26 | -73.17 | $12.75 | — |
| 2024-07-25 | -100.00 | $12.64 | — |
| 2024-07-24 | -100.00 | $12.67 | — |
| 2024-07-23 | -47.37 | $12.87 | — |
| 2024-07-22 | -52.63 | $12.85 | — |
| 2024-07-19 | -73.68 | $12.77 | — |
| 2024-07-18 | -57.89 | $12.83 | — |
| 2024-07-17 | -39.47 | $12.90 | — |
| 2024-07-16 | 0.00 | $13.05 | — |
| 2024-07-15 | 0.00 | $12.98 | — |
| 2024-07-12 | 0.00 | $12.97 | — |
| 2024-07-11 | 0.00 | $12.92 | — |
| 2024-07-10 | 0.00 | $12.92 | — |
| 2024-07-09 | -10.34 | $12.82 | — |
| 2024-07-08 | 0.00 | $12.85 | — |
| 2024-07-05 | 0.00 | $12.85 | — |
| 2024-07-03 | 0.00 | $12.78 | — |
| 2024-07-02 | -10.34 | $12.71 | — |
| 2024-07-01 | -24.14 | $12.67 | — |
| 2024-06-28 | -23.33 | $12.67 | — |
| 2024-06-27 | -13.89 | $12.69 | — |
| 2024-06-26 | -16.67 | $12.68 | — |
| 2024-06-25 | -8.33 | $12.71 | — |
| 2024-06-24 | -11.11 | $12.70 | — |
| 2024-06-21 | -11.11 | $12.70 | — |
| 2024-06-20 | -2.78 | $12.73 | — |
| 2024-06-18 | 0.00 | $12.74 | — |
| 2024-06-17 | 0.00 | $12.72 | — |
| 2024-06-14 | -6.90 | $12.65 | — |
| 2024-06-13 | 0.00 | $12.67 | — |
| 2024-06-12 | 0.00 | $12.65 | — |
| 2024-06-11 | -18.18 | $12.56 | — |
| 2024-06-10 | -18.18 | $12.56 | — |
| 2024-06-07 | -31.82 | $12.53 | — |
| 2024-06-06 | -9.09 | $12.58 | — |
| 2024-06-05 | -8.33 | $12.58 | — |
| 2024-06-04 | -62.50 | $12.45 | — |
| 2024-06-03 | -53.85 | $12.46 | — |
| 2024-05-31 | -43.24 | $12.44 | — |
| 2024-05-30 | -46.81 | $12.38 | — |
| 2024-05-29 | -36.36 | $12.40 | — |
| 2024-05-28 | -16.36 | $12.51 | — |
| 2024-05-24 | -10.91 | $12.54 | — |
| 2024-05-23 | -21.82 | $12.48 | — |
| 2024-05-22 | -9.09 | $12.55 | — |
| 2024-05-21 | 0.00 | $12.60 | — |
| 2024-05-20 | -1.82 | $12.59 | — |
| 2024-05-17 | -5.08 | $12.57 | — |
| 2024-05-16 | -4.55 | $12.57 | — |
| 2024-05-15 | 0.00 | $12.60 | — |
| 2024-05-14 | 0.00 | $12.47 | — |
| 2024-05-13 | 0.00 | $12.42 | — |
| 2024-05-10 | 0.00 | $12.42 | — |
| 2024-05-09 | 0.00 | $12.40 | — |
| 2024-05-08 | 0.00 | $12.36 | — |
| 2024-05-07 | 0.00 | $12.36 | — |
| 2024-05-06 | -16.67 | $12.34 | — |
| 2024-05-03 | -39.58 | $12.23 | — |
| 2024-05-02 | -60.42 | $12.13 | — |
| 2024-05-01 | -77.08 | $12.05 | — |
| 2024-04-30 | -75.00 | $12.06 | — |
| 2024-04-29 | -43.75 | $12.21 | — |
| 2024-04-26 | -52.00 | $12.18 | — |
| 2024-04-25 | -71.15 | $12.09 | — |
| 2024-04-24 | -62.26 | $12.14 | — |
| 2024-04-23 | -60.38 | $12.15 | — |
| 2024-04-22 | -86.79 | $12.01 | — |
| 2024-04-19 | -100.00 | $11.94 | — |
| 2024-04-18 | -100.00 | $12.01 | — |
| 2024-04-17 | -100.00 | $12.04 | — |
| 2024-04-16 | -100.00 | $12.07 | — |
| 2024-04-15 | -100.00 | $12.09 | — |
| 2024-04-12 | -100.00 | $12.21 | — |
| 2024-04-11 | -48.00 | $12.35 | — |
| 2024-04-10 | -64.00 | $12.31 | — |
| 2024-04-09 | -20.00 | $12.42 | — |
| 2024-04-08 | -24.00 | $12.41 | — |
| 2024-04-05 | -28.00 | $12.40 | — |
| 2024-04-04 | -60.00 | $12.32 | — |
| 2024-04-03 | -24.00 | $12.41 | — |
| 2024-04-02 | -33.33 | $12.37 | — |
| 2024-04-01 | -10.00 | $12.44 | — |
| 2024-03-28 | -3.33 | $12.46 | — |
| 2024-03-27 | 0.00 | $12.47 | — |
| 2024-03-26 | -17.14 | $12.40 | — |
| 2024-03-25 | -14.29 | $12.41 | — |
| 2024-03-22 | -8.57 | $12.43 | — |
| 2024-03-21 | 0.00 | $12.46 | — |
| 2024-03-20 | 0.00 | $12.40 | — |
| 2024-03-19 | -12.50 | $12.30 | — |
| 2024-03-18 | -22.50 | $12.26 | — |
| 2024-03-15 | -32.50 | $12.22 | — |
| 2024-03-14 | -17.50 | $12.28 | — |
| 2024-03-13 | -4.88 | $12.33 | — |
| 2024-03-12 | -3.92 | $12.33 | — |
| 2024-03-11 | -17.65 | $12.26 | — |
| 2024-03-08 | -11.76 | $12.29 | — |
| 2024-03-07 | 0.00 | $12.35 | — |
| 2024-03-06 | -7.14 | $12.23 | — |
| 2024-03-05 | -21.43 | $12.17 | — |
| 2024-03-04 | -2.33 | $12.25 | — |
| 2024-03-01 | 0.00 | $12.26 | — |
| 2024-02-29 | 0.00 | $12.14 | — |
| 2024-02-28 | -5.13 | $12.11 | — |
| 2024-02-27 | 0.00 | $12.13 | — |
| 2024-02-26 | -5.13 | $12.11 | — |
| 2024-02-23 | 0.00 | $12.13 | — |
| 2024-02-22 | 0.00 | $12.12 | — |
| 2024-02-21 | -26.67 | $11.95 | — |
| 2024-02-20 | -21.21 | $11.96 | — |
| 2024-02-16 | -12.12 | $11.99 | — |
| 2024-02-15 | 0.00 | $12.03 | — |
| 2024-02-14 | -12.50 | $11.94 | — |
| 2024-02-13 | -31.91 | $11.84 | — |
| 2024-02-12 | 0.00 | $11.99 | — |
| 2024-02-09 | 0.00 | $11.99 | — |
| 2024-02-08 | 0.00 | $11.95 | — |
| 2024-02-07 | 0.00 | $11.93 | — |
| 2024-02-06 | -5.41 | $11.87 | — |
| 2024-02-05 | -16.22 | $11.83 | — |
| 2024-02-02 | 0.00 | $11.89 | — |
| 2024-02-01 | 0.00 | $11.85 | — |
| 2024-01-31 | -30.56 | $11.74 | — |
| 2024-01-30 | -2.78 | $11.84 | — |
| 2024-01-29 | 0.00 | $11.85 | — |
| 2024-01-26 | 0.00 | $11.77 | — |
| 2024-01-25 | 0.00 | $11.77 | — |
| 2024-01-24 | 0.00 | $11.73 | — |
| 2024-01-23 | -8.70 | $11.70 | — |
| 2024-01-22 | -4.35 | $11.71 | — |
| 2024-01-19 | -17.39 | $11.68 | — |
| 2024-01-18 | -70.59 | $11.59 | — |
| 2024-01-17 | -91.18 | $11.52 | — |
| 2024-01-16 | -70.59 | $11.59 | — |
| 2024-01-12 | -50.00 | $11.66 | — |
| 2024-01-11 | -55.88 | $11.64 | — |
| 2024-01-10 | -61.76 | $11.62 | — |
| 2024-01-09 | -63.16 | $11.59 | — |
| 2024-01-08 | -50.00 | $11.61 | — |
| 2024-01-05 | -72.34 | $11.49 | — |
| 2024-01-04 | -63.46 | $11.50 | — |
| 2024-01-03 | -61.54 | $11.51 | — |
| 2024-01-02 | -44.23 | $11.60 | — |
| 2023-12-29 | -26.92 | $11.69 | — |
| 2023-12-28 | -21.15 | $11.72 | — |
| 2023-12-27 | -20.37 | $11.72 | — |
| 2023-12-26 | -26.79 | $11.68 | — |
| 2023-12-22 | -35.09 | $11.63 | — |
| 2023-12-21 | -36.84 | $11.62 | — |
| 2023-12-20 | -19.30 | $11.72 | — |
| 2023-12-19 | 0.00 | $11.83 | — |
| 2023-12-18 | 0.00 | $11.76 | — |
| 2023-12-15 | -1.75 | $11.74 | — |
| 2023-12-14 | 0.00 | $11.75 | — |
| 2023-12-13 | 0.00 | $11.65 | — |
| 2023-12-12 | 0.00 | $11.50 | — |
| 2023-12-11 | 0.00 | $11.45 | — |
| 2023-12-08 | -2.08 | $11.39 | — |
| 2023-12-07 | -6.78 | $11.36 | — |
| 2023-12-06 | -15.25 | $11.31 | — |
| 2023-12-05 | -11.86 | $11.33 | — |
| 2023-12-04 | -8.47 | $11.35 | — |
| 2023-12-01 | 0.00 | $11.40 | — |
| 2023-11-30 | 0.00 | $11.31 | — |
| 2023-11-29 | 0.00 | $11.29 | — |
| 2023-11-28 | -1.25 | $11.27 | — |
| 2023-11-27 | -2.41 | $11.26 | — |
| 2023-11-24 | 0.00 | $11.28 | — |
| 2023-11-22 | 0.00 | $11.26 | — |
| 2023-11-21 | -2.27 | $11.23 | — |
| 2023-11-20 | 0.00 | $11.25 | — |
| 2023-11-17 | 0.00 | $11.18 | — |
| 2023-11-16 | 0.00 | $11.13 | — |
| 2023-11-15 | 0.00 | $11.13 | — |
| 2023-11-14 | 0.00 | $11.13 | — |
| 2023-11-13 | 0.00 | $10.92 | — |
| 2023-11-10 | 0.00 | $10.92 | — |
| 2023-11-09 | -12.00 | $10.81 | — |
| 2023-11-08 | 0.00 | $10.87 | — |
| 2023-11-07 | 0.00 | $10.86 | — |
| 2023-11-06 | -2.08 | $10.84 | — |
| 2023-11-03 | 0.00 | $10.85 | — |
| 2023-11-02 | -21.28 | $10.74 | — |
| 2023-11-01 | -57.45 | $10.57 | — |
| 2023-10-31 | -76.60 | $10.48 | — |
| 2023-10-30 | -82.98 | $10.45 | — |
| 2023-10-27 | -100.00 | $10.37 | — |
| 2023-10-26 | -100.00 | $10.40 | — |
| 2023-10-25 | -100.00 | $10.47 | — |
| 2023-10-24 | -81.25 | $10.58 | — |
| 2023-10-23 | -100.00 | $10.52 | — |
| 2023-10-20 | -100.00 | $10.52 | — |
| 2023-10-19 | -78.13 | $10.59 | — |
| 2023-10-18 | -53.13 | $10.67 | — |
| 2023-10-17 | -32.50 | $10.79 | — |
| 2023-10-16 | -39.13 | $10.80 | — |
| 2023-10-13 | -57.14 | $10.73 | — |
| 2023-10-12 | -50.00 | $10.77 | — |
| 2023-10-11 | -44.83 | $10.84 | — |
| 2023-10-10 | -51.72 | $10.80 | — |
| 2023-10-09 | -65.52 | $10.72 | — |
| 2023-10-06 | -74.14 | $10.67 | — |
| 2023-10-05 | -89.66 | $10.58 | — |
| 2023-10-04 | -89.66 | $10.58 | — |
| 2023-10-03 | -100.00 | $10.52 | — |
| 2023-10-02 | -100.00 | $10.66 | — |
| 2023-09-29 | -89.58 | $10.71 | — |
| 2023-09-28 | -85.71 | $10.73 | — |
| 2023-09-27 | -97.96 | $10.67 | — |
| 2023-09-26 | -100.00 | $10.66 | — |
| 2023-09-25 | -100.00 | $10.77 | — |
| 2023-09-22 | -100.00 | $10.77 | — |
| 2023-09-21 | -100.00 | $10.77 | — |
| 2023-09-20 | -88.46 | $10.92 | — |
| 2023-09-19 | -65.38 | $10.98 | — |
| 2023-09-18 | -53.85 | $11.01 | — |
| 2023-09-15 | -48.15 | $11.02 | — |
| 2023-09-14 | -17.86 | $11.10 | — |
| 2023-09-13 | -39.29 | $11.04 | — |
| 2023-09-12 | -39.29 | $11.04 | — |
| 2023-09-11 | -25.00 | $11.08 | — |
| 2023-09-08 | -42.86 | $11.03 | — |
| 2023-09-07 | -42.86 | $11.03 | — |
| 2023-09-06 | -39.29 | $11.04 | — |
| 2023-09-05 | -30.00 | $11.08 | — |
| 2023-09-01 | -20.59 | $11.14 | — |
| 2023-08-31 | -17.65 | $11.15 | — |
| 2023-08-30 | -17.65 | $11.15 | — |
| 2023-08-29 | -23.53 | $11.13 | — |
| 2023-08-28 | -72.09 | $10.99 | — |
| 2023-08-25 | -87.23 | $10.93 | — |
| 2023-08-24 | -95.74 | $10.89 | — |
| 2023-08-23 | -70.21 | $11.01 | — |
| 2023-08-22 | -91.49 | $10.91 | — |
| 2023-08-21 | -89.36 | $10.92 | — |
| 2023-08-18 | -97.87 | $10.88 | — |
| 2023-08-17 | -100.00 | $10.87 | — |
| 2023-08-16 | -100.00 | $10.95 | — |
| 2023-08-15 | -100.00 | $11.01 | — |
| 2023-08-14 | -92.00 | $11.11 | — |
| 2023-08-11 | -100.00 | $11.09 | — |
| 2023-08-10 | -100.00 | $11.13 | — |
| 2023-08-09 | -100.00 | $11.13 | — |
| 2023-08-08 | -80.95 | $11.17 | — |
| 2023-08-07 | -43.33 | $11.21 | — |
| 2023-08-04 | -54.05 | $11.14 | — |
| 2023-08-03 | -48.84 | $11.13 | — |
| 2023-08-02 | -40.91 | $11.16 | — |
| 2023-08-01 | -9.09 | $11.30 | — |
| 2023-07-31 | 0.00 | $11.34 | — |
| 2023-07-28 | 0.00 | $11.33 | — |
| 2023-07-27 | -19.05 | $11.24 | — |
| 2023-07-26 | -7.14 | $11.29 | — |
| 2023-07-25 | -7.14 | $11.29 | — |
| 2023-07-24 | -15.22 | $11.25 | — |
| 2023-07-21 | -15.22 | $11.25 | — |
| 2023-07-20 | -17.39 | $11.24 | — |
| 2023-07-19 | 0.00 | $11.32 | — |
| 2023-07-18 | 0.00 | $11.31 | — |
| 2023-07-17 | 0.00 | $11.25 | — |
| 2023-07-14 | -2.63 | $11.23 | — |
| 2023-07-13 | 0.00 | $11.24 | — |
| 2023-07-12 | 0.00 | $11.14 | — |
| 2023-07-11 | -5.26 | $11.04 | — |
| 2023-07-10 | -33.33 | $10.97 | — |
| 2023-07-07 | -58.33 | $10.91 | — |
| 2023-07-06 | -53.57 | $10.90 | — |
| 2023-07-05 | -14.29 | $11.01 | — |
| 2023-07-03 | 0.00 | $11.05 | — |
| 2023-06-30 | 0.00 | $11.05 | — |
| 2023-06-29 | -26.47 | $10.96 | — |
| 2023-06-28 | -23.81 | $10.95 | — |
| 2023-06-27 | -26.19 | $10.94 | — |
| 2023-06-26 | -45.24 | $10.86 | — |
| 2023-06-23 | -36.00 | $10.87 | — |
| 2023-06-22 | -24.00 | $10.93 | — |
| 2023-06-21 | -20.00 | $10.95 | — |
| 2023-06-20 | -18.00 | $10.96 | — |
| 2023-06-16 | -8.00 | $11.01 | — |
| 2023-06-15 | 0.00 | $11.05 | — |
| 2023-06-14 | 0.00 | $10.95 | — |
| 2023-06-13 | 0.00 | $10.94 | — |
| 2023-06-12 | 0.00 | $10.90 | — |
| 2023-06-09 | -3.70 | $10.81 | — |
| 2023-06-08 | 0.00 | $10.82 | — |
| 2023-06-07 | -15.38 | $10.77 | — |
| 2023-06-06 | 0.00 | $10.81 | — |
| 2023-06-05 | -11.54 | $10.78 | — |
| 2023-06-02 | 0.00 | $10.81 | — |
| 2023-06-01 | 0.00 | $10.71 | — |
| 2023-05-31 | -50.00 | $10.63 | — |
| 2023-05-30 | -31.25 | $10.66 | — |
| 2023-05-26 | -25.00 | $10.67 | — |
| 2023-05-25 | -100.00 | $10.55 | — |
| 2023-05-24 | -100.00 | $10.55 | — |
| 2023-05-23 | -50.00 | $10.62 | — |
| 2023-05-22 | 0.00 | $10.71 | — |
| 2023-05-19 | -5.56 | $10.70 | — |
| 2023-05-18 | 0.00 | $10.71 | — |
| 2023-05-17 | -17.65 | $10.67 | — |
| 2023-05-16 | -58.82 | $10.60 | — |
| 2023-05-15 | -23.53 | $10.66 | — |
| 2023-05-12 | -47.06 | $10.62 | — |
| 2023-05-11 | -29.41 | $10.65 | — |
| 2023-05-10 | -23.53 | $10.66 | — |
| 2023-05-09 | -41.18 | $10.63 | — |
| 2023-05-08 | -23.53 | $10.66 | — |
| 2023-05-05 | -23.53 | $10.66 | — |
| 2023-05-04 | -76.47 | $10.57 | — |
| 2023-05-03 | -52.94 | $10.61 | — |
| 2023-05-02 | -52.94 | $10.61 | — |
| 2023-05-01 | -17.65 | $10.67 | — |
| 2023-04-28 | 0.00 | $10.70 | — |
| 2023-04-27 | -28.57 | $10.63 | — |
| 2023-04-26 | -59.26 | $10.53 | — |
| 2023-04-25 | -36.11 | $10.56 | — |
| 2023-04-24 | -8.33 | $10.66 | — |
| 2023-04-21 | -13.89 | $10.64 | — |
| 2023-04-20 | -13.89 | $10.64 | — |
| 2023-04-19 | -10.00 | $10.65 | — |
| 2023-04-18 | -5.00 | $10.67 | — |
| 2023-04-17 | -9.52 | $10.65 | — |
| 2023-04-14 | -8.70 | $10.65 | — |
| 2023-04-13 | 0.00 | $10.69 | — |
| 2023-04-12 | -4.44 | $10.60 | — |
| 2023-04-11 | -4.44 | $10.60 | — |
| 2023-04-10 | -10.87 | $10.57 | — |
| 2023-04-06 | -8.70 | $10.58 | — |
| 2023-04-05 | -13.04 | $10.56 | — |
| 2023-04-04 | -4.35 | $10.60 | — |
| 2023-04-03 | 0.00 | $10.62 | — |
| 2023-03-31 | 0.00 | $10.57 | — |
| 2023-03-30 | 0.00 | $10.48 | — |
| 2023-03-29 | -13.33 | $10.42 | — |
| 2023-03-28 | -43.33 | $10.33 | — |
| 2023-03-27 | -40.00 | $10.34 | — |
| 2023-03-24 | -40.00 | $10.34 | — |
| 2023-03-23 | -40.00 | $10.34 | — |
| 2023-03-22 | -56.67 | $10.29 | — |
| 2023-03-21 | -36.67 | $10.35 | — |
| 2023-03-20 | -63.33 | $10.27 | — |
| 2023-03-17 | -79.41 | $10.23 | — |
| 2023-03-16 | -69.44 | $10.27 | — |
| 2023-03-15 | -97.78 | $10.17 | — |
| 2023-03-14 | -80.00 | $10.25 | — |
| 2023-03-13 | -100.00 | $10.16 | — |
| 2023-03-10 | -100.00 | $10.16 | — |
| 2023-03-09 | -100.00 | $10.23 | — |
| 2023-03-08 | -80.00 | $10.33 | — |
| 2023-03-07 | -84.62 | $10.32 | — |
| 2023-03-06 | -53.85 | $10.44 | — |
| 2023-03-03 | -50.00 | $10.46 | — |
| 2023-03-02 | -86.00 | $10.33 | — |
| 2023-03-01 | -94.00 | $10.29 | — |
| 2023-02-28 | -92.00 | $10.30 | — |
| 2023-02-27 | -90.00 | $10.31 | — |
| 2023-02-24 | -100.00 | $10.26 | — |
| 2023-02-23 | -90.70 | $10.37 | — |
| 2023-02-22 | -100.00 | $10.33 | — |
| 2023-02-21 | -100.00 | $10.34 | — |
| 2023-02-17 | -96.30 | $10.50 | — |
| 2023-02-16 | -75.00 | $10.52 | — |
| 2023-02-15 | -34.88 | $10.61 | — |
| 2023-02-14 | -34.88 | $10.61 | — |
| 2023-02-13 | -34.88 | $10.61 | — |
| 2023-02-10 | -55.81 | $10.52 | — |
| 2023-02-09 | -51.16 | $10.54 | — |
| 2023-02-08 | -37.21 | $10.60 | — |
| 2023-02-07 | -21.57 | $10.65 | — |
| 2023-02-06 | -35.19 | $10.57 | — |
| 2023-02-03 | -17.54 | $10.66 | — |
| 2023-02-02 | 0.00 | $10.76 | — |
| 2023-02-01 | 0.00 | $10.69 | — |
| 2023-01-31 | -1.64 | $10.58 | — |
| 2023-01-30 | -16.39 | $10.49 | — |
| 2023-01-27 | -1.64 | $10.58 | — |
| 2023-01-26 | 0.00 | $10.59 | — |
| 2023-01-25 | 0.00 | $10.53 | — |
| 2023-01-24 | 0.00 | $10.51 | — |
| 2023-01-23 | 0.00 | $10.51 | — |
| 2023-01-20 | -16.67 | $10.44 | — |
| 2023-01-19 | -33.33 | $10.33 | — |
| 2023-01-18 | -25.76 | $10.38 | — |
| 2023-01-17 | -18.18 | $10.43 | — |
| 2023-01-13 | -21.43 | $10.44 | — |
| 2023-01-12 | -40.45 | $10.42 | — |
| 2023-01-11 | -50.00 | $10.34 | — |
| 2023-01-10 | -60.00 | $10.25 | — |
| 2023-01-09 | -63.33 | $10.22 | — |
| 2023-01-06 | -66.67 | $10.19 | — |
| 2023-01-05 | -87.78 | $10.00 | — |
| 2023-01-04 | -81.11 | $10.06 | — |
| 2023-01-03 | -90.00 | $9.98 | — |
| 2022-12-30 | -89.58 | $9.99 | — |
| 2022-12-29 | -86.46 | $10.02 | — |
| 2022-12-28 | -100.00 | $9.89 | — |
| 2022-12-27 | -100.00 | $9.98 | — |
| 2022-12-23 | -96.55 | $10.01 | — |
| 2022-12-22 | -100.00 | $9.98 | — |
| 2022-12-21 | -73.17 | $10.55 | — |
| 2022-12-20 | -100.00 | $10.44 | — |
| 2022-12-19 | -100.00 | $10.44 | — |
| 2022-12-16 | -89.47 | $10.51 | — |
| 2022-12-15 | -68.42 | $10.59 | — |
| 2022-12-14 | -18.42 | $10.78 | — |
| 2022-12-13 | -15.79 | $10.79 | — |
| 2022-12-12 | -36.84 | $10.71 | — |
| 2022-12-09 | -57.89 | $10.63 | — |
| 2022-12-08 | -47.37 | $10.67 | — |
| 2022-12-07 | -29.11 | $10.62 | — |
| 2022-12-06 | -30.38 | $10.61 | — |
| 2022-12-05 | -20.25 | $10.69 | — |
| 2022-12-02 | 0.00 | $10.85 | — |
| 2022-12-01 | 0.00 | $10.84 | — |
| 2022-11-30 | 0.00 | $10.79 | — |
| 2022-11-29 | -15.07 | $10.54 | — |
| 2022-11-28 | -15.07 | $10.54 | — |
| 2022-11-25 | 0.00 | $10.65 | — |
| 2022-11-23 | 0.00 | $10.64 | — |
| 2022-11-22 | -5.80 | $10.57 | — |
| 2022-11-21 | -20.29 | $10.47 | — |
| 2022-11-18 | -13.04 | $10.52 | — |
| 2022-11-17 | -15.94 | $10.50 | — |
| 2022-11-16 | -7.14 | $10.55 | — |
| 2022-11-15 | 0.00 | $10.61 | — |
| 2022-11-14 | -8.64 | $10.51 | — |
| 2022-11-11 | 0.00 | $10.58 | — |
| 2022-11-10 | 0.00 | $10.48 | — |
| 2022-11-09 | -24.53 | $10.06 | — |
| 2022-11-08 | 0.00 | $10.19 | — |
| 2022-11-07 | -11.32 | $10.13 | — |
| 2022-11-04 | -22.64 | $10.07 | — |
| 2022-11-03 | -50.94 | $9.92 | — |
| 2022-11-02 | -37.74 | $9.99 | — |
| 2022-11-01 | -7.55 | $10.15 | — |
| 2022-10-31 | -9.43 | $10.14 | — |
| 2022-10-28 | 0.00 | $10.19 | — |
| 2022-10-27 | -17.65 | $10.08 | — |
| 2022-10-26 | -9.80 | $10.12 | — |
| 2022-10-25 | -11.76 | $10.11 | — |
| 2022-10-24 | -41.18 | $9.96 | — |
| 2022-10-21 | -49.02 | $9.92 | — |
| 2022-10-20 | -78.43 | $9.77 | — |
| 2022-10-19 | -66.67 | $9.83 | — |
| 2022-10-18 | -49.02 | $9.92 | — |
| 2022-10-17 | -70.00 | $9.84 | — |
| 2022-10-14 | -100.00 | $9.66 | — |
| 2022-10-13 | -81.54 | $9.83 | — |
| 2022-10-12 | -100.00 | $9.71 | — |
| 2022-10-11 | -98.68 | $9.72 | — |
| 2022-10-10 | -90.79 | $9.78 | — |
| 2022-10-07 | -85.85 | $9.86 | — |
| 2022-10-06 | -67.92 | $10.05 | — |
| 2022-10-05 | -60.38 | $10.13 | — |
| 2022-10-04 | -56.60 | $10.17 | — |
| 2022-10-03 | -81.13 | $9.91 | — |
| 2022-09-30 | -100.00 | $9.71 | — |
| 2022-09-29 | -95.15 | $9.79 | — |
| 2022-09-28 | -81.55 | $9.93 | — |
| 2022-09-27 | -100.00 | $9.74 | — |
| 2022-09-26 | -100.00 | $9.76 | — |
| 2022-09-23 | -100.00 | $9.88 | — |
| 2022-09-22 | -100.00 | $10.04 | — |
| 2022-09-21 | -100.00 | $10.15 | — |
| 2022-09-20 | -100.00 | $10.26 | — |
| 2022-09-19 | -95.08 | $10.36 | — |
| 2022-09-16 | -100.00 | $10.33 | — |
| 2022-09-15 | -95.83 | $10.40 | — |
| 2022-09-14 | -86.11 | $10.47 | — |
| 2022-09-13 | -91.25 | $10.44 | — |
| 2022-09-12 | -50.00 | $10.77 | — |
| 2022-09-09 | -60.00 | $10.69 | — |
| 2022-09-08 | -77.50 | $10.55 | — |
| 2022-09-07 | -83.75 | $10.50 | — |
| 2022-09-06 | -100.00 | $10.37 | — |
| 2022-09-02 | -100.00 | $10.43 | — |
| 2022-09-01 | -100.00 | $10.47 | — |
| 2022-08-31 | -100.00 | $10.51 | — |
| 2022-08-30 | -100.00 | $10.56 | — |
| 2022-08-29 | -100.00 | $10.64 | — |
| 2022-08-26 | -100.00 | $10.70 | — |
| 2022-08-25 | -60.53 | $10.94 | — |
| 2022-08-24 | -92.11 | $10.82 | — |
| 2022-08-23 | -79.17 | $10.79 | — |
| 2022-08-22 | -55.22 | $10.80 | — |
| 2022-08-19 | -31.34 | $10.96 | — |
| 2022-08-18 | -11.94 | $11.09 | — |
| 2022-08-17 | -13.43 | $11.08 | — |
| 2022-08-16 | 0.00 | $11.17 | — |
| 2022-08-15 | 0.00 | $11.17 | — |
| 2022-08-12 | 0.00 | $11.17 | — |
| 2022-08-11 | -1.37 | $11.04 | — |
| 2022-08-10 | 0.00 | $11.05 | — |
| 2022-08-09 | -10.67 | $10.86 | — |
| 2022-08-08 | -1.33 | $10.93 | — |
| 2022-08-05 | -5.33 | $10.90 | — |
| 2022-08-04 | 0.00 | $10.94 | — |
| 2022-08-03 | 0.00 | $10.90 | — |
| 2022-08-02 | -13.04 | $10.79 | — |
| 2022-08-01 | -1.45 | $10.87 | — |
| 2022-07-29 | 0.00 | $10.88 | — |
| 2022-07-28 | 0.00 | $10.79 | — |
| 2022-07-27 | 0.00 | $10.69 | — |
| 2022-07-26 | -29.55 | $10.50 | — |
| 2022-07-25 | -9.09 | $10.59 | — |
| 2022-07-22 | -13.64 | $10.57 | — |
| 2022-07-21 | 0.00 | $10.63 | — |
| 2022-07-20 | 0.00 | $10.53 | — |
| 2022-07-19 | 0.00 | $10.50 | — |
| 2022-07-18 | -43.24 | $10.32 | — |
| 2022-07-15 | -36.84 | $10.34 | — |
| 2022-07-14 | -76.32 | $10.19 | — |
| 2022-07-13 | -60.53 | $10.25 | — |
| 2022-07-12 | -55.26 | $10.27 | — |
| 2022-07-11 | -52.08 | $10.33 | — |
| 2022-07-08 | -52.17 | $10.43 | — |
| 2022-07-07 | -60.92 | $10.44 | — |
| 2022-07-06 | -76.84 | $10.32 | — |
| 2022-07-05 | -73.68 | $10.35 | — |
| 2022-07-01 | -72.63 | $10.36 | — |
| 2022-06-30 | -79.80 | $10.30 | — |
| 2022-06-29 | -74.75 | $10.35 | — |
| 2022-06-28 | -73.74 | $10.36 | — |
| 2022-06-27 | -62.63 | $10.47 | — |
| 2022-06-24 | -61.62 | $10.48 | — |
| 2022-06-23 | -80.81 | $10.29 | — |
| 2022-06-22 | -86.87 | $10.23 | — |
| 2022-06-21 | -85.86 | $10.24 | — |
| 2022-06-17 | -98.99 | $10.11 | — |
| 2022-06-16 | -100.00 | $10.10 | — |
| 2022-06-15 | -84.62 | $10.32 | — |
| 2022-06-14 | -100.00 | $10.18 | — |
| 2022-06-13 | -100.00 | $10.24 | — |
| 2022-06-10 | -100.00 | $10.58 | — |
| 2022-06-09 | -55.56 | $10.79 | — |
| 2022-06-08 | -21.43 | $10.97 | — |
| 2022-06-07 | -7.14 | $11.05 | — |
| 2022-06-06 | -17.86 | $10.99 | — |
| 2022-06-03 | -19.64 | $10.98 | — |
| 2022-06-02 | 0.00 | $11.09 | — |
| 2022-06-01 | -40.58 | $10.94 | — |
| 2022-05-31 | -27.54 | $11.03 | — |
| 2022-05-27 | -20.29 | $11.08 | — |
| 2022-05-26 | -44.93 | $10.91 | — |
| 2022-05-25 | -65.22 | $10.77 | — |
| 2022-05-24 | -73.91 | $10.71 | — |
| 2022-05-23 | -66.67 | $10.76 | — |
| 2022-05-20 | -80.56 | $10.67 | — |
| 2022-05-19 | -84.72 | $10.64 | — |
| 2022-05-18 | -88.64 | $10.63 | — |
| 2022-05-17 | -67.96 | $10.86 | — |
| 2022-05-16 | -80.77 | $10.73 | — |
| 2022-05-13 | -78.85 | $10.75 | — |
| 2022-05-12 | -98.08 | $10.55 | — |
| 2022-05-11 | -100.00 | $10.53 | — |
| 2022-05-10 | -96.26 | $10.60 | — |
| 2022-05-09 | -100.00 | $10.56 | — |
| 2022-05-06 | -100.00 | $10.83 | — |
| 2022-05-05 | -100.00 | $10.93 | — |
| 2022-05-04 | -66.22 | $11.22 | — |
| 2022-05-03 | -92.86 | $11.03 | — |
| 2022-05-02 | -97.98 | $10.99 | — |
| 2022-04-29 | -100.00 | $10.97 | — |
| 2022-04-28 | -82.80 | $11.19 | — |
| 2022-04-27 | -98.92 | $11.04 | — |
| 2022-04-26 | -100.00 | $11.03 | — |
| 2022-04-25 | -96.15 | $11.25 | — |
| 2022-04-22 | -100.00 | $11.22 | — |
| 2022-04-21 | -100.00 | $11.41 | — |
| 2022-04-20 | -84.62 | $11.56 | — |
| 2022-04-19 | -82.69 | $11.57 | — |
| 2022-04-18 | -100.00 | $11.48 | — |
| 2022-04-14 | -97.96 | $11.52 | — |
| 2022-04-13 | -75.51 | $11.63 | — |
| 2022-04-12 | -100.00 | $11.51 | — |
| 2022-04-11 | -68.66 | $11.54 | — |
| 2022-04-08 | -41.77 | $11.67 | — |
| 2022-04-07 | -36.71 | $11.71 | — |
| 2022-04-06 | -39.24 | $11.69 | — |
| 2022-04-05 | -24.05 | $11.81 | — |
| 2022-04-04 | -5.06 | $11.96 | — |
| 2022-04-01 | -15.19 | $11.88 | — |
| 2022-03-31 | -20.25 | $11.84 | — |
| 2022-03-30 | -5.06 | $11.96 | — |
| 2022-03-29 | 0.00 | $12.00 | — |
| 2022-03-28 | 0.00 | $11.84 | — |
| 2022-03-25 | -6.35 | $11.80 | — |
| 2022-03-24 | -1.59 | $11.83 | — |
| 2022-03-23 | -14.29 | $11.75 | — |
| 2022-03-22 | 0.00 | $11.84 | — |
| 2022-03-21 | -12.70 | $11.76 | — |
| 2022-03-18 | -1.59 | $11.83 | — |
| 2022-03-17 | -27.54 | $11.71 | — |
| 2022-03-16 | -56.98 | $11.58 | — |
| 2022-03-15 | -86.05 | $11.33 | — |
| 2022-03-14 | -100.00 | $11.21 | — |
| 2022-03-11 | -92.68 | $11.31 | — |
| 2022-03-10 | -78.82 | $11.43 | — |
| 2022-03-09 | -75.51 | $11.49 | — |
| 2022-03-08 | -100.00 | $11.25 | — |
| 2022-03-07 | -100.00 | $11.29 | — |
| 2022-03-04 | -100.00 | $11.57 | — |
| 2022-03-03 | -87.30 | $11.68 | — |
| 2022-03-02 | -70.31 | $11.79 | — |
| 2022-03-01 | -84.38 | $11.70 | — |
| 2022-02-28 | -65.63 | $11.82 | — |
| 2022-02-25 | -62.50 | $11.84 | — |
| 2022-02-24 | -92.19 | $11.65 | — |
| 2022-02-23 | -100.00 | $11.60 | — |
| 2022-02-22 | -100.00 | $11.73 | — |
| 2022-02-18 | -89.13 | $11.83 | — |
| 2022-02-17 | -73.91 | $11.90 | — |
| 2022-02-16 | -36.96 | $12.07 | — |
| 2022-02-15 | -41.30 | $12.05 | — |
| 2022-02-14 | -75.51 | $11.90 | — |
| 2022-02-11 | -73.53 | $11.96 | — |
| 2022-02-10 | -53.62 | $12.10 | — |
| 2022-02-09 | -45.12 | $12.23 | — |
| 2022-02-08 | -63.41 | $12.08 | — |
| 2022-02-07 | -69.51 | $12.03 | — |
| 2022-02-04 | -67.07 | $12.05 | — |
| 2022-02-03 | -71.95 | $12.01 | — |
| 2022-02-02 | -43.90 | $12.24 | — |
| 2022-02-01 | -59.60 | $12.18 | — |
| 2022-01-31 | -68.63 | $12.10 | — |
| 2022-01-28 | -86.41 | $11.92 | — |
| 2022-01-27 | -100.00 | $11.78 | — |
| 2022-01-26 | -100.00 | $11.83 | — |
| 2022-01-25 | -100.00 | $11.86 | — |
| 2022-01-24 | -100.00 | $11.98 | — |
| 2022-01-21 | -100.00 | $11.99 | — |
| 2022-01-20 | -100.00 | $12.16 | — |
| 2022-01-19 | -100.00 | $12.22 | — |
| 2022-01-18 | -100.00 | $12.27 | — |
| 2022-01-14 | -100.00 | $12.46 | — |
| 2022-01-13 | -99.11 | $12.47 | — |
| 2022-01-12 | -87.93 | $12.60 | — |
| 2022-01-11 | -91.38 | $12.56 | — |
| 2022-01-10 | -100.00 | $12.46 | — |
| 2022-01-07 | -100.00 | $12.49 | — |
| 2022-01-06 | -100.00 | $12.54 | — |
| 2022-01-05 | -100.00 | $12.57 | — |
| 2022-01-04 | -91.26 | $12.77 | — |
| 2022-01-03 | -88.35 | $12.80 | — |
| 2021-12-31 | -87.38 | $12.81 | — |
| 2021-12-30 | -86.41 | $12.82 | — |
| 2021-12-29 | -87.38 | $12.81 | — |
| 2021-12-28 | -87.38 | $12.81 | — |
| 2021-12-27 | -85.44 | $12.83 | — |
| 2021-12-23 | -94.17 | $12.74 | — |
| 2021-12-22 | -100.00 | $12.68 | — |
| 2021-12-21 | -41.67 | $13.58 | — |
| 2021-12-20 | -94.59 | $13.39 | — |
| 2021-12-17 | -75.51 | $13.49 | — |
| 2021-12-16 | -68.52 | $13.54 | — |
| 2021-12-15 | -55.36 | $13.62 | — |
| 2021-12-14 | -79.31 | $13.49 | — |
| 2021-12-13 | -63.79 | $13.58 | — |
| 2021-12-10 | -48.28 | $13.67 | — |
| 2021-12-09 | -58.62 | $13.61 | — |
| 2021-12-08 | -41.38 | $13.71 | — |
| 2021-12-07 | -48.33 | $13.68 | — |
| 2021-12-06 | -83.33 | $13.47 | — |
| 2021-12-03 | -96.67 | $13.39 | — |
| 2021-12-02 | -81.67 | $13.48 | — |
| 2021-12-01 | -100.00 | $13.37 | — |
| 2021-11-30 | -100.00 | $13.47 | — |
| 2021-11-29 | -76.74 | $13.64 | — |
| 2021-11-26 | -100.00 | $13.54 | — |
| 2021-11-24 | -92.31 | $13.73 | — |
| 2021-11-23 | -92.86 | $13.71 | — |
| 2021-11-22 | -82.14 | $13.74 | — |
| 2021-11-19 | -39.29 | $13.86 | — |
| 2021-11-18 | -21.43 | $13.91 | — |
| 2021-11-17 | -14.29 | $13.93 | — |
| 2021-11-16 | -6.45 | $13.95 | — |
| 2021-11-15 | -12.12 | $13.93 | — |
| 2021-11-12 | -7.50 | $13.94 | — |
| 2021-11-11 | -27.50 | $13.86 | — |
| 2021-11-10 | -30.43 | $13.83 | — |
| 2021-11-09 | 0.00 | $13.97 | — |
| 2021-11-08 | 0.00 | $13.97 | — |
| 2021-11-05 | 0.00 | $13.95 | — |
| 2021-11-04 | 0.00 | $13.91 | — |
| 2021-11-03 | 0.00 | $13.88 | — |
| 2021-11-02 | 0.00 | $13.82 | — |
| 2021-11-01 | 0.00 | $13.81 | — |
| 2021-10-29 | -1.72 | $13.77 | — |
| 2021-10-28 | 0.00 | $13.78 | — |
| 2021-10-27 | -9.26 | $13.69 | — |
| 2021-10-26 | 0.00 | $13.74 | — |
| 2021-10-25 | 0.00 | $13.73 | — |
| 2021-10-22 | 0.00 | $13.70 | — |
| 2021-10-21 | 0.00 | $13.70 | — |
| 2021-10-20 | 0.00 | $13.66 | — |
| 2021-10-19 | 0.00 | $13.64 | — |
| 2021-10-18 | -11.90 | $13.57 | — |
| 2021-10-15 | -11.90 | $13.57 | — |
| 2021-10-14 | -26.19 | $13.51 | — |
| 2021-10-13 | -65.22 | $13.36 | — |
| 2021-10-12 | -83.33 | $13.28 | — |
| 2021-10-11 | -83.33 | $13.28 | — |
| 2021-10-08 | -68.75 | $13.35 | — |
| 2021-10-07 | -62.50 | $13.38 | — |
| 2021-10-06 | -79.17 | $13.30 | — |
| 2021-10-05 | -82.00 | $13.29 | — |
| 2021-10-04 | -100.00 | $13.20 | — |
| 2021-10-01 | -81.13 | $13.34 | — |
| 2021-09-30 | -100.00 | $13.24 | — |
| 2021-09-29 | -100.00 | $13.31 | — |
| 2021-09-28 | -100.00 | $13.32 | — |
| 2021-09-27 | -60.00 | $13.56 | — |
| 2021-09-24 | -51.43 | $13.59 | — |
| 2021-09-23 | -42.86 | $13.62 | — |
| 2021-09-22 | -68.57 | $13.53 | — |
| 2021-09-21 | -88.57 | $13.46 | — |
| 2021-09-20 | -100.00 | $13.42 | — |
| 2021-09-17 | -45.95 | $13.60 | — |
| 2021-09-16 | -25.58 | $13.66 | — |
| 2021-09-15 | -20.93 | $13.68 | — |
| 2021-09-14 | -34.88 | $13.62 | — |
| 2021-09-13 | -25.58 | $13.66 | — |
| 2021-09-10 | -30.23 | $13.64 | — |
| 2021-09-09 | -20.93 | $13.68 | — |
| 2021-09-08 | -16.28 | $13.70 | — |
| 2021-09-07 | -4.65 | $13.75 | — |
| 2021-09-03 | 0.00 | $13.77 | — |
| 2021-09-02 | 0.00 | $13.77 | — |
| 2021-09-01 | 0.00 | $13.72 | — |
| 2021-08-31 | -2.94 | $13.67 | — |
| 2021-08-30 | 0.00 | $13.68 | — |
| 2021-08-27 | 0.00 | $13.64 | — |
| 2021-08-26 | -25.00 | $13.52 | — |
| 2021-08-25 | 0.00 | $13.58 | — |
| 2021-08-24 | 0.00 | $13.55 | — |
| 2021-08-23 | -15.79 | $13.50 | — |
| 2021-08-20 | -68.42 | $13.40 | — |
| 2021-08-19 | -100.00 | $13.34 | — |
| 2021-08-18 | -84.21 | $13.37 | — |
| 2021-08-17 | -39.13 | $13.44 | — |
| 2021-08-16 | -6.06 | $13.51 | — |
| 2021-08-13 | 0.00 | $13.53 | — |
| 2021-08-12 | -4.76 | $13.49 | — |
| 2021-08-11 | -4.76 | $13.49 | — |
| 2021-08-10 | -7.14 | $13.48 | — |
| 2021-08-09 | -9.52 | $13.47 | — |
| 2021-08-06 | -7.14 | $13.48 | — |
| 2021-08-05 | 0.00 | $13.51 | — |
| 2021-08-04 | -5.13 | $13.46 | — |
| 2021-08-03 | 0.00 | $13.48 | — |
| 2021-08-02 | -10.81 | $13.42 | — |
| 2021-07-30 | -16.22 | $13.40 | — |
| 2021-07-29 | 0.00 | $13.46 | — |
| 2021-07-28 | -3.03 | $13.41 | — |
| 2021-07-27 | -21.21 | $13.35 | — |
| 2021-07-26 | -3.03 | $13.41 | — |
| 2021-07-23 | 0.00 | $13.42 | — |
| 2021-07-22 | -16.67 | $13.34 | — |
| 2021-07-21 | -30.00 | $13.30 | — |
| 2021-07-20 | -63.33 | $13.20 | — |
| 2021-07-19 | -100.00 | $13.09 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.43
2026-07-16
Close Price
$14.58
Average Directional Index - Detailed Analysis
Minimum
8.42
Average
21.58
Maximum
70.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.43 | $14.58 | — |
| 2026-07-15 | 13.79 | $14.62 | — |
| 2026-07-14 | 13.95 | $14.56 | — |
| 2026-07-13 | 14.38 | $14.54 | — |
| 2026-07-10 | 14.93 | $14.63 | — |
| 2026-07-09 | 15.05 | $14.62 | — |
| 2026-07-08 | 15.23 | $14.56 | — |
| 2026-07-07 | 15.65 | $14.61 | — |
| 2026-07-06 | 15.85 | $14.68 | — |
| 2026-07-02 | 15.71 | $14.61 | — |
| 2026-07-01 | 15.82 | $14.60 | — |
| 2026-06-30 | 15.98 | $14.65 | — |
| 2026-06-29 | 15.90 | $14.62 | — |
| 2026-06-26 | 15.92 | $14.53 | — |
| 2026-06-25 | 16.27 | $14.53 | — |
| 2026-06-24 | 16.63 | $14.49 | — |
| 2026-06-23 | 17.16 | $14.47 | — |
| 2026-06-22 | 17.79 | $14.56 | — |
| 2026-06-18 | 18.09 | $14.60 | — |
| 2026-06-17 | 18.22 | $14.52 | — |
| 2026-06-16 | 18.63 | $14.61 | — |
| 2026-06-15 | 18.67 | $14.64 | — |
| 2026-06-12 | 18.58 | $14.51 | — |
| 2026-06-11 | 18.89 | $14.47 | — |
| 2026-06-10 | 19.35 | $14.27 | — |
| 2026-06-09 | 20.14 | $14.41 | — |
| 2026-06-08 | 20.83 | $14.37 | — |
| 2026-06-05 | 21.71 | $14.35 | — |
| 2026-06-04 | 22.72 | $14.59 | — |
| 2026-06-03 | 22.57 | $14.57 | — |
| 2026-06-02 | 22.47 | $14.63 | — |
| 2026-06-01 | 22.02 | $14.60 | — |
| 2026-05-29 | 21.64 | $14.61 | — |
| 2026-05-28 | 21.18 | $14.58 | — |
| 2026-05-27 | 20.79 | $14.53 | — |
| 2026-05-26 | 20.53 | $14.51 | — |
| 2026-05-22 | 20.32 | $14.43 | — |
| 2026-05-21 | 20.35 | $14.41 | — |
| 2026-05-20 | 20.45 | $14.37 | — |
| 2026-05-19 | 20.69 | $14.25 | — |
| 2026-05-18 | 21.35 | $14.33 | — |
| 2026-05-15 | 21.69 | $14.32 | — |
| 2026-05-14 | 22.08 | $14.49 | — |
| 2026-05-13 | 21.65 | $14.43 | — |
| 2026-05-12 | 21.38 | $14.39 | — |
| 2026-05-11 | 21.21 | $14.43 | — |
| 2026-05-08 | 20.83 | $14.42 | — |
| 2026-05-07 | 20.46 | $14.36 | — |
| 2026-05-06 | 20.25 | $14.45 | — |
| 2026-05-05 | 19.57 | $14.28 | — |
| 2026-05-04 | 19.34 | $14.21 | — |
| 2026-05-01 | 19.34 | $14.24 | — |
| 2026-04-30 | 19.19 | $14.23 | — |
| 2026-04-29 | 19.06 | $14.10 | — |
| 2026-04-28 | 19.35 | $14.14 | — |
| 2026-04-27 | 19.48 | $14.19 | — |
| 2026-04-24 | 19.36 | $14.20 | — |
| 2026-04-23 | 19.20 | $14.16 | — |
| 2026-04-22 | 19.14 | $14.19 | — |
| 2026-04-21 | 18.95 | $14.10 | — |
| 2026-04-20 | 19.01 | $14.20 | — |
| 2026-04-17 | 18.62 | $14.23 | — |
| 2026-04-16 | 18.06 | $14.13 | — |
| 2026-04-15 | 17.75 | $14.13 | — |
| 2026-04-14 | 17.42 | $14.11 | — |
| 2026-04-13 | 17.13 | $14.01 | — |
| 2026-04-10 | 17.09 | $13.91 | — |
| 2026-04-09 | 17.34 | $13.91 | — |
| 2026-04-08 | 17.61 | $13.87 | — |
| 2026-04-07 | 18.01 | $13.59 | — |
| 2026-04-06 | 18.53 | $13.57 | — |
| 2026-04-02 | 19.00 | $13.54 | — |
| 2026-04-01 | 19.38 | $13.54 | — |
| 2026-03-31 | 19.78 | $13.46 | — |
| 2026-03-30 | 19.90 | $13.23 | — |
| 2026-03-27 | 19.03 | $13.23 | — |
| 2026-03-26 | 18.11 | $13.35 | — |
| 2026-03-25 | 17.42 | $13.53 | — |
| 2026-03-24 | 17.18 | $13.45 | — |
| 2026-03-23 | 16.54 | $13.49 | — |
| 2026-03-20 | 15.97 | $13.38 | — |
| 2026-03-19 | 14.82 | $13.56 | — |
| 2026-03-18 | 14.09 | $13.59 | — |
| 2026-03-17 | 13.42 | $13.73 | — |
| 2026-03-16 | 13.16 | $13.70 | — |
| 2026-03-13 | 12.73 | $13.59 | — |
| 2026-03-12 | 11.69 | $13.66 | — |
| 2026-03-11 | 10.80 | $13.82 | — |
| 2026-03-10 | 10.42 | $13.85 | — |
| 2026-03-09 | 10.15 | $13.85 | — |
| 2026-03-06 | 9.86 | $13.79 | — |
| 2026-03-05 | 9.24 | $13.90 | — |
| 2026-03-04 | 9.00 | $13.98 | — |
| 2026-03-03 | 9.08 | $13.93 | — |
| 2026-03-02 | 8.90 | $14.09 | — |
| 2026-02-27 | 9.28 | $14.14 | — |
| 2026-02-26 | 9.40 | $14.15 | — |
| 2026-02-25 | 9.48 | $14.17 | — |
| 2026-02-24 | 9.45 | $14.11 | — |
| 2026-02-23 | 9.69 | $14.05 | — |
| 2026-02-20 | 10.18 | $14.13 | — |
| 2026-02-19 | 10.33 | $14.06 | — |
| 2026-02-18 | 10.83 | $14.07 | — |
| 2026-02-17 | 11.31 | $14.03 | — |
| 2026-02-13 | 11.81 | $14.02 | — |
| 2026-02-12 | 12.28 | $14.00 | — |
| 2026-02-11 | 12.69 | $14.09 | — |
| 2026-02-10 | 13.20 | $14.08 | — |
| 2026-02-09 | 13.78 | $14.09 | — |
| 2026-02-06 | 14.34 | $14.02 | — |
| 2026-02-05 | 14.97 | $13.84 | — |
| 2026-02-04 | 14.76 | $13.93 | — |
| 2026-02-03 | 14.89 | $13.94 | — |
| 2026-02-02 | 15.06 | $14.01 | — |
| 2026-01-30 | 15.54 | $13.97 | — |
| 2026-01-29 | 15.85 | $14.05 | — |
| 2026-01-28 | 16.51 | $14.04 | — |
| 2026-01-27 | 17.16 | $14.06 | — |
| 2026-01-26 | 17.93 | $14.00 | — |
| 2026-01-23 | 18.47 | $13.96 | — |
| 2026-01-22 | 18.86 | $13.95 | — |
| 2026-01-21 | 19.23 | $13.91 | — |
| 2026-01-20 | 19.43 | $13.81 | — |
| 2026-01-16 | 19.18 | $13.98 | — |
| 2026-01-15 | 19.48 | $13.97 | — |
| 2026-01-14 | 19.75 | $13.95 | — |
| 2026-01-13 | 19.94 | $13.97 | — |
| 2026-01-12 | 20.21 | $13.99 | — |
| 2026-01-09 | 20.55 | $13.96 | — |
| 2026-01-08 | 20.79 | $13.87 | — |
| 2026-01-07 | 20.65 | $13.88 | — |
| 2026-01-06 | 20.53 | $13.91 | — |
| 2026-01-05 | 20.49 | $13.84 | — |
| 2026-01-02 | 20.15 | $13.77 | — |
| 2025-12-31 | 19.50 | $13.70 | — |
| 2025-12-30 | 18.50 | $13.76 | — |
| 2025-12-29 | 17.56 | $13.76 | — |
| 2025-12-26 | 16.58 | $13.77 | — |
| 2025-12-24 | 15.57 | $13.77 | — |
| 2025-12-23 | 14.50 | $13.74 | — |
| 2025-12-22 | 13.26 | $14.66 | — |
| 2025-12-19 | 13.19 | $14.60 | — |
| 2025-12-18 | 13.37 | $14.53 | — |
| 2025-12-17 | 13.86 | $14.45 | — |
| 2025-12-16 | 14.41 | $14.54 | — |
| 2025-12-15 | 14.90 | $14.57 | — |
| 2025-12-12 | 15.25 | $14.58 | — |
| 2025-12-11 | 15.56 | $14.70 | — |
| 2025-12-10 | 15.21 | $14.67 | — |
| 2025-12-09 | 14.97 | $14.58 | — |
| 2025-12-08 | 15.08 | $14.59 | — |
| 2025-12-05 | 15.15 | $14.61 | — |
| 2025-12-04 | 15.11 | $14.61 | — |
| 2025-12-03 | 15.06 | $14.61 | — |
| 2025-12-02 | 15.02 | $14.56 | — |
| 2025-12-01 | 15.15 | $14.54 | — |
| 2025-11-28 | 15.37 | $14.64 | — |
| 2025-11-26 | 15.12 | $14.59 | — |
| 2025-11-25 | 15.02 | $14.50 | — |
| 2025-11-24 | 15.25 | $14.38 | — |
| 2025-11-21 | 15.97 | $14.26 | — |
| 2025-11-20 | 16.32 | $14.17 | — |
| 2025-11-19 | 16.20 | $14.28 | — |
| 2025-11-18 | 16.53 | $14.26 | — |
| 2025-11-17 | 16.78 | $14.32 | — |
| 2025-11-14 | 17.30 | $14.39 | — |
| 2025-11-13 | 18.20 | $14.41 | — |
| 2025-11-12 | 19.07 | $14.57 | — |
| 2025-11-11 | 19.09 | $14.54 | — |
| 2025-11-10 | 19.25 | $14.51 | — |
| 2025-11-07 | 19.54 | $14.38 | — |
| 2025-11-06 | 20.50 | $14.36 | — |
| 2025-11-05 | 21.54 | $14.42 | — |
| 2025-11-04 | 22.38 | $14.38 | — |
| 2025-11-03 | 23.47 | $14.49 | — |
| 2025-10-31 | 23.96 | $14.49 | — |
| 2025-10-30 | 24.46 | $14.49 | — |
| 2025-10-29 | 24.99 | $14.60 | — |
| 2025-10-28 | 24.83 | $14.62 | — |
| 2025-10-27 | 24.51 | $14.63 | — |
| 2025-10-24 | 24.10 | $14.53 | — |
| 2025-10-23 | 24.06 | $14.46 | — |
| 2025-10-22 | 24.32 | $14.42 | — |
| 2025-10-21 | 24.78 | $14.46 | — |
| 2025-10-20 | 24.99 | $14.47 | — |
| 2025-10-17 | 25.16 | $14.38 | — |
| 2025-10-16 | 25.73 | $14.37 | — |
| 2025-10-15 | 26.39 | $14.40 | — |
| 2025-10-14 | 26.89 | $14.35 | — |
| 2025-10-13 | 27.64 | $14.35 | — |
| 2025-10-10 | 28.43 | $14.19 | — |
| 2025-10-09 | 29.80 | $14.41 | — |
| 2025-10-08 | 30.01 | $14.46 | — |
| 2025-10-07 | 29.79 | $14.41 | — |
| 2025-10-06 | 29.78 | $14.44 | — |
| 2025-10-03 | 29.51 | $14.43 | — |
| 2025-10-02 | 29.26 | $14.41 | — |
| 2025-10-01 | 29.09 | $14.38 | — |
| 2025-09-30 | 29.04 | $14.32 | — |
| 2025-09-29 | 29.27 | $14.30 | — |
| 2025-09-26 | 29.61 | $14.27 | — |
| 2025-09-25 | 30.11 | $14.22 | — |
| 2025-09-24 | 30.90 | $14.30 | — |
| 2025-09-23 | 31.11 | $14.35 | — |
| 2025-09-22 | 30.89 | $14.37 | — |
| 2025-09-19 | 30.49 | $14.35 | — |
| 2025-09-18 | 30.14 | $14.35 | — |
| 2025-09-17 | 29.78 | $14.31 | — |
| 2025-09-16 | 29.55 | $14.35 | — |
| 2025-09-15 | 28.98 | $14.34 | — |
| 2025-09-12 | 28.41 | $14.29 | — |
| 2025-09-11 | 28.00 | $14.33 | — |
| 2025-09-10 | 27.24 | $14.24 | — |
| 2025-09-09 | 26.76 | $14.17 | — |
| 2025-09-08 | 26.54 | $14.17 | — |
| 2025-09-05 | 26.30 | $14.13 | — |
| 2025-09-04 | 26.21 | $14.08 | — |
| 2025-09-03 | 26.33 | $14.00 | — |
| 2025-09-02 | 26.83 | $13.97 | — |
| 2025-08-29 | 27.51 | $14.04 | — |
| 2025-08-28 | 27.73 | $14.09 | — |
| 2025-08-27 | 27.57 | $14.04 | — |
| 2025-08-26 | 27.63 | $14.02 | — |
| 2025-08-25 | 27.78 | $13.99 | — |
| 2025-08-22 | 28.07 | $14.04 | — |
| 2025-08-21 | 28.00 | $13.89 | — |
| 2025-08-20 | 28.66 | $13.92 | — |
| 2025-08-19 | 29.12 | $13.94 | — |
| 2025-08-18 | 29.45 | $13.98 | — |
| 2025-08-15 | 29.47 | $13.98 | — |
| 2025-08-14 | 29.50 | $13.99 | — |
| 2025-08-13 | 29.44 | $14.01 | — |
| 2025-08-12 | 29.24 | $13.97 | — |
| 2025-08-11 | 29.17 | $13.86 | — |
| 2025-08-08 | 29.58 | $13.88 | — |
| 2025-08-07 | 29.86 | $13.85 | — |
| 2025-08-06 | 30.29 | $13.85 | — |
| 2025-08-05 | 30.74 | $13.80 | — |
| 2025-08-04 | 31.43 | $13.86 | — |
| 2025-08-01 | 31.77 | $13.71 | — |
| 2025-07-31 | 32.83 | $13.79 | — |
| 2025-07-30 | 33.36 | $13.83 | — |
| 2025-07-29 | 33.58 | $13.86 | — |
| 2025-07-28 | 33.57 | $13.87 | — |
| 2025-07-25 | 33.47 | $13.91 | — |
| 2025-07-24 | 33.02 | $13.88 | — |
| 2025-07-23 | 32.65 | $13.89 | — |
| 2025-07-22 | 32.19 | $13.80 | — |
| 2025-07-21 | 32.03 | $13.80 | — |
| 2025-07-18 | 31.86 | $13.78 | — |
| 2025-07-17 | 31.75 | $13.78 | — |
| 2025-07-16 | 31.64 | $13.74 | — |
| 2025-07-15 | 31.67 | $13.71 | — |
| 2025-07-14 | 31.81 | $13.77 | — |
| 2025-07-11 | 31.54 | $13.75 | — |
| 2025-07-10 | 31.32 | $13.80 | — |
| 2025-07-09 | 30.74 | $13.77 | — |
| 2025-07-08 | 30.22 | $13.70 | — |
| 2025-07-07 | 29.89 | $13.71 | — |
| 2025-07-03 | 29.46 | $13.77 | — |
| 2025-07-02 | 28.61 | $13.71 | — |
| 2025-07-01 | 27.88 | $13.68 | — |
| 2025-06-30 | 27.19 | $13.71 | — |
| 2025-06-27 | 26.27 | $13.65 | — |
| 2025-06-26 | 25.45 | $13.60 | — |
| 2025-06-25 | 24.73 | $13.50 | — |
| 2025-06-24 | 24.26 | $13.38 | — |
| 2025-06-23 | 24.17 | $13.38 | — |
| 2025-06-20 | 24.09 | $13.31 | — |
| 2025-06-18 | 24.25 | $13.33 | — |
| 2025-06-17 | 24.31 | $13.32 | — |
| 2025-06-16 | 24.40 | $13.39 | — |
| 2025-06-13 | 24.11 | $13.33 | — |
| 2025-06-12 | 23.99 | $13.44 | — |
| 2025-06-11 | 23.19 | $13.40 | — |
| 2025-06-10 | 22.47 | $13.36 | — |
| 2025-06-09 | 21.83 | $13.33 | — |
| 2025-06-06 | 21.25 | $13.32 | — |
| 2025-06-05 | 20.66 | $13.28 | — |
| 2025-06-04 | 20.16 | $13.29 | — |
| 2025-06-03 | 19.58 | $13.25 | — |
| 2025-06-02 | 19.08 | $13.21 | — |
| 2025-05-30 | 18.66 | $13.16 | — |
| 2025-05-29 | 18.36 | $13.15 | — |
| 2025-05-28 | 18.08 | $13.11 | — |
| 2025-05-27 | 17.89 | $13.16 | — |
| 2025-05-23 | 17.47 | $12.99 | — |
| 2025-05-22 | 17.51 | $13.01 | — |
| 2025-05-21 | 17.47 | $13.00 | — |
| 2025-05-20 | 17.45 | $13.14 | — |
| 2025-05-19 | 16.83 | $13.15 | — |
| 2025-05-16 | 16.14 | $13.11 | — |
| 2025-05-15 | 15.51 | $13.06 | — |
| 2025-05-14 | 14.96 | $13.01 | — |
| 2025-05-13 | 14.50 | $13.03 | — |
| 2025-05-12 | 13.94 | $12.98 | — |
| 2025-05-09 | 13.46 | $12.77 | — |
| 2025-05-08 | 13.49 | $12.77 | — |
| 2025-05-07 | 13.52 | $12.75 | — |
| 2025-05-06 | 13.61 | $12.73 | — |
| 2025-05-05 | 13.75 | $12.78 | — |
| 2025-05-02 | 13.74 | $12.80 | — |
| 2025-05-01 | 13.67 | $12.66 | — |
| 2025-04-30 | 13.92 | $12.63 | — |
| 2025-04-29 | 14.26 | $12.62 | — |
| 2025-04-28 | 14.64 | $12.58 | — |
| 2025-04-25 | 15.13 | $12.55 | — |
| 2025-04-24 | 15.71 | $12.49 | — |
| 2025-04-23 | 16.45 | $12.32 | — |
| 2025-04-22 | 17.01 | $12.19 | — |
| 2025-04-21 | 17.27 | $12.02 | — |
| 2025-04-17 | 17.09 | $12.18 | — |
| 2025-04-16 | 17.21 | $12.18 | — |
| 2025-04-15 | 17.34 | $12.29 | — |
| 2025-04-14 | 17.69 | $12.27 | — |
| 2025-04-11 | 18.01 | $12.17 | — |
| 2025-04-10 | 18.10 | $12.05 | — |
| 2025-04-09 | 17.88 | $12.26 | — |
| 2025-04-08 | 18.03 | $11.69 | — |
| 2025-04-07 | 16.33 | $11.77 | — |
| 2025-04-04 | 14.66 | $11.87 | — |
| 2025-04-03 | 13.04 | $12.34 | — |
| 2025-04-02 | 12.23 | $12.67 | — |
| 2025-04-01 | 12.37 | $12.62 | — |
| 2025-03-31 | 12.29 | $12.57 | — |
| 2025-03-28 | 11.98 | $12.57 | — |
| 2025-03-27 | 11.65 | $12.69 | — |
| 2025-03-26 | 11.69 | $12.73 | — |
| 2025-03-25 | 11.89 | $12.83 | — |
| 2025-03-24 | 12.46 | $12.82 | — |
| 2025-03-21 | 13.02 | $12.73 | — |
| 2025-03-20 | 13.26 | $12.74 | — |
| 2025-03-19 | 13.54 | $12.76 | — |
| 2025-03-18 | 13.90 | $12.67 | — |
| 2025-03-17 | 13.93 | $12.73 | — |
| 2025-03-14 | 14.15 | $12.65 | — |
| 2025-03-13 | 14.07 | $12.50 | — |
| 2025-03-12 | 13.32 | $12.60 | — |
| 2025-03-11 | 12.80 | $12.56 | — |
| 2025-03-10 | 12.08 | $12.60 | — |
| 2025-03-07 | 11.42 | $12.80 | — |
| 2025-03-06 | 11.35 | $12.76 | — |
| 2025-03-05 | 11.09 | $12.91 | — |
| 2025-03-04 | 11.35 | $12.77 | — |
| 2025-03-03 | 10.95 | $12.87 | — |
| 2025-02-28 | 10.91 | $12.95 | — |
| 2025-02-27 | 11.21 | $12.85 | — |
| 2025-02-26 | 11.00 | $12.98 | — |
| 2025-02-25 | 11.36 | $12.94 | — |
| 2025-02-24 | 11.52 | $12.95 | — |
| 2025-02-21 | 11.74 | $12.98 | — |
| 2025-02-20 | 12.11 | $13.11 | — |
| 2025-02-19 | 12.34 | $13.14 | — |
| 2025-02-18 | 12.43 | $13.14 | — |
| 2025-02-14 | 12.52 | $13.13 | — |
| 2025-02-13 | 12.65 | $13.13 | — |
| 2025-02-12 | 12.80 | $13.05 | — |
| 2025-02-11 | 13.27 | $13.07 | — |
| 2025-02-10 | 13.68 | $13.08 | — |
| 2025-02-07 | 14.07 | $13.02 | — |
| 2025-02-06 | 14.71 | $13.11 | — |
| 2025-02-05 | 15.00 | $13.07 | — |
| 2025-02-04 | 15.45 | $13.00 | — |
| 2025-02-03 | 16.20 | $12.93 | — |
| 2025-01-31 | 16.83 | $12.99 | — |
| 2025-01-30 | 17.70 | $13.02 | — |
| 2025-01-29 | 18.49 | $12.94 | — |
| 2025-01-28 | 19.29 | $12.96 | — |
| 2025-01-27 | 20.19 | $12.91 | — |
| 2025-01-24 | 20.95 | $13.04 | — |
| 2025-01-23 | 21.87 | $13.01 | — |
| 2025-01-22 | 22.94 | $12.97 | — |
| 2025-01-21 | 24.07 | $12.94 | — |
| 2025-01-17 | 25.15 | $12.81 | — |
| 2025-01-16 | 25.77 | $12.75 | — |
| 2025-01-15 | 26.16 | $12.71 | — |
| 2025-01-14 | 26.39 | $12.56 | — |
| 2025-01-13 | 25.91 | $12.53 | — |
| 2025-01-10 | 25.24 | $12.54 | — |
| 2025-01-08 | 24.56 | $12.67 | — |
| 2025-01-07 | 24.16 | $12.66 | — |
| 2025-01-06 | 23.69 | $12.74 | — |
| 2025-01-03 | 23.39 | $12.69 | — |
| 2025-01-02 | 22.83 | $12.61 | — |
| 2024-12-31 | 21.87 | $12.61 | — |
| 2024-12-30 | 20.85 | $12.64 | — |
| 2024-12-27 | 19.83 | $12.71 | — |
| 2024-12-26 | 18.90 | $12.78 | — |
| 2024-12-24 | 18.07 | $12.77 | — |
| 2024-12-23 | 17.15 | $12.70 | — |
| 2024-12-20 | 15.89 | $13.32 | — |
| 2024-12-19 | 16.20 | $13.24 | — |
| 2024-12-18 | 16.12 | $13.29 | — |
| 2024-12-17 | 16.23 | $13.59 | — |
| 2024-12-16 | 16.36 | $13.65 | — |
| 2024-12-13 | 16.10 | $13.59 | — |
| 2024-12-12 | 16.10 | $13.54 | — |
| 2024-12-11 | 16.35 | $13.62 | — |
| 2024-12-10 | 16.07 | $13.55 | — |
| 2024-12-09 | 16.12 | $13.59 | — |
| 2024-12-06 | 15.88 | $13.65 | — |
| 2024-12-05 | 15.17 | $13.61 | — |
| 2024-12-04 | 14.61 | $13.63 | — |
| 2024-12-03 | 13.85 | $13.57 | — |
| 2024-12-02 | 13.33 | $13.56 | — |
| 2024-11-29 | 12.82 | $13.53 | — |
| 2024-11-27 | 12.43 | $13.47 | — |
| 2024-11-26 | 12.30 | $13.48 | — |
| 2024-11-25 | 12.09 | $13.47 | — |
| 2024-11-22 | 11.92 | $13.39 | — |
| 2024-11-21 | 12.13 | $13.34 | — |
| 2024-11-20 | 12.61 | $13.30 | — |
| 2024-11-19 | 13.21 | $13.30 | — |
| 2024-11-18 | 13.85 | $13.28 | — |
| 2024-11-15 | 14.41 | $13.23 | — |
| 2024-11-14 | 14.74 | $13.35 | — |
| 2024-11-13 | 15.34 | $13.41 | — |
| 2024-11-12 | 15.62 | $13.44 | — |
| 2024-11-11 | 15.74 | $13.53 | — |
| 2024-11-08 | 15.27 | $13.52 | — |
| 2024-11-07 | 14.83 | $13.50 | — |
| 2024-11-06 | 14.45 | $13.41 | — |
| 2024-11-05 | 14.43 | $13.29 | — |
| 2024-11-04 | 15.02 | $13.19 | — |
| 2024-11-01 | 15.36 | $13.19 | — |
| 2024-10-31 | 15.72 | $13.18 | — |
| 2024-10-30 | 16.04 | $13.31 | — |
| 2024-10-29 | 16.65 | $13.34 | — |
| 2024-10-28 | 17.09 | $13.32 | — |
| 2024-10-25 | 17.66 | $13.30 | — |
| 2024-10-24 | 18.38 | $13.31 | — |
| 2024-10-23 | 19.08 | $13.30 | — |
| 2024-10-22 | 19.86 | $13.39 | — |
| 2024-10-21 | 20.15 | $13.40 | — |
| 2024-10-18 | 20.40 | $13.46 | — |
| 2024-10-17 | 20.27 | $13.43 | — |
| 2024-10-16 | 20.26 | $13.43 | — |
| 2024-10-15 | 20.26 | $13.39 | — |
| 2024-10-14 | 20.41 | $13.48 | — |
| 2024-10-11 | 20.02 | $13.43 | — |
| 2024-10-10 | 19.80 | $13.37 | — |
| 2024-10-09 | 19.80 | $13.39 | — |
| 2024-10-08 | 19.68 | $13.34 | — |
| 2024-10-07 | 19.76 | $13.29 | — |
| 2024-10-04 | 20.04 | $13.36 | — |
| 2024-10-03 | 19.93 | $13.30 | — |
| 2024-10-02 | 20.05 | $13.35 | — |
| 2024-10-01 | 19.88 | $13.34 | — |
| 2024-09-30 | 19.74 | $13.39 | — |
| 2024-09-27 | 19.29 | $13.40 | — |
| 2024-09-26 | 18.75 | $13.41 | — |
| 2024-09-25 | 18.13 | $13.34 | — |
| 2024-09-24 | 17.70 | $13.37 | — |
| 2024-09-23 | 17.07 | $13.33 | — |
| 2024-09-20 | 16.54 | $13.30 | — |
| 2024-09-19 | 16.07 | $13.32 | — |
| 2024-09-18 | 15.47 | $13.16 | — |
| 2024-09-17 | 15.35 | $13.19 | — |
| 2024-09-16 | 15.07 | $13.20 | — |
| 2024-09-13 | 14.73 | $13.16 | — |
| 2024-09-12 | 14.49 | $13.09 | — |
| 2024-09-11 | 14.47 | $13.00 | — |
| 2024-09-10 | 14.76 | $12.90 | — |
| 2024-09-09 | 15.44 | $12.88 | — |
| 2024-09-06 | 16.24 | $12.79 | — |
| 2024-09-05 | 16.74 | $12.93 | — |
| 2024-09-04 | 17.41 | $12.97 | — |
| 2024-09-03 | 17.94 | $12.97 | — |
| 2024-08-30 | 18.49 | $13.15 | — |
| 2024-08-29 | 18.22 | $13.09 | — |
| 2024-08-28 | 18.14 | $13.08 | — |
| 2024-08-27 | 18.09 | $13.13 | — |
| 2024-08-26 | 17.79 | $13.11 | — |
| 2024-08-23 | 17.54 | $13.14 | — |
| 2024-08-22 | 17.13 | $13.02 | — |
| 2024-08-21 | 17.05 | $13.09 | — |
| 2024-08-20 | 16.64 | $13.05 | — |
| 2024-08-19 | 16.33 | $13.06 | — |
| 2024-08-16 | 15.95 | $12.97 | — |
| 2024-08-15 | 15.82 | $12.96 | — |
| 2024-08-14 | 15.71 | $12.82 | — |
| 2024-08-13 | 16.03 | $12.79 | — |
| 2024-08-12 | 16.47 | $12.65 | — |
| 2024-08-09 | 17.24 | $12.65 | — |
| 2024-08-08 | 18.05 | $12.60 | — |
| 2024-08-07 | 18.72 | $12.41 | — |
| 2024-08-06 | 18.64 | $12.46 | — |
| 2024-08-05 | 18.71 | $12.39 | — |
| 2024-08-02 | 18.46 | $12.61 | — |
| 2024-08-01 | 18.93 | $12.76 | — |
| 2024-07-31 | 19.79 | $12.89 | — |
| 2024-07-30 | 20.04 | $12.74 | — |
| 2024-07-29 | 20.99 | $12.75 | — |
| 2024-07-26 | 21.94 | $12.75 | — |
| 2024-07-25 | 22.94 | $12.64 | — |
| 2024-07-24 | 23.74 | $12.67 | — |
| 2024-07-23 | 24.73 | $12.87 | — |
| 2024-07-22 | 25.16 | $12.85 | — |
| 2024-07-19 | 25.70 | $12.77 | — |
| 2024-07-18 | 26.69 | $12.83 | — |
| 2024-07-17 | 27.34 | $12.90 | — |
| 2024-07-16 | 27.51 | $13.05 | — |
| 2024-07-15 | 26.34 | $12.98 | — |
| 2024-07-12 | 25.39 | $12.97 | — |
| 2024-07-11 | 24.42 | $12.92 | — |
| 2024-07-10 | 23.60 | $12.92 | — |
| 2024-07-09 | 22.75 | $12.82 | — |
| 2024-07-08 | 22.31 | $12.85 | — |
| 2024-07-05 | 21.55 | $12.85 | — |
| 2024-07-03 | 20.75 | $12.78 | — |
| 2024-07-02 | 20.24 | $12.71 | — |
| 2024-07-01 | 20.10 | $12.67 | — |
| 2024-06-28 | 20.19 | $12.67 | — |
| 2024-06-27 | 20.28 | $12.69 | — |
| 2024-06-26 | 20.21 | $12.68 | — |
| 2024-06-25 | 20.18 | $12.71 | — |
| 2024-06-24 | 19.90 | $12.70 | — |
| 2024-06-21 | 19.66 | $12.70 | — |
| 2024-06-20 | 19.40 | $12.73 | — |
| 2024-06-18 | 18.89 | $12.74 | — |
| 2024-06-17 | 18.28 | $12.72 | — |
| 2024-06-14 | 17.71 | $12.65 | — |
| 2024-06-13 | 17.42 | $12.67 | — |
| 2024-06-12 | 16.97 | $12.65 | — |
| 2024-06-11 | 16.58 | $12.56 | — |
| 2024-06-10 | 16.58 | $12.56 | — |
| 2024-06-07 | 16.57 | $12.53 | — |
| 2024-06-06 | 16.71 | $12.58 | — |
| 2024-06-05 | 16.54 | $12.58 | — |
| 2024-06-04 | 16.35 | $12.45 | — |
| 2024-06-03 | 16.76 | $12.46 | — |
| 2024-05-31 | 17.13 | $12.44 | — |
| 2024-05-30 | 17.61 | $12.38 | — |
| 2024-05-29 | 18.42 | $12.40 | — |
| 2024-05-28 | 19.17 | $12.51 | — |
| 2024-05-24 | 19.31 | $12.54 | — |
| 2024-05-23 | 19.28 | $12.48 | — |
| 2024-05-22 | 19.50 | $12.55 | — |
| 2024-05-21 | 19.28 | $12.60 | — |
| 2024-05-20 | 18.71 | $12.59 | — |
| 2024-05-17 | 18.14 | $12.57 | — |
| 2024-05-16 | 17.61 | $12.57 | — |
| 2024-05-15 | 17.06 | $12.60 | — |
| 2024-05-14 | 16.29 | $12.47 | — |
| 2024-05-13 | 15.94 | $12.42 | — |
| 2024-05-10 | 15.78 | $12.42 | — |
| 2024-05-09 | 15.60 | $12.40 | — |
| 2024-05-08 | 15.50 | $12.36 | — |
| 2024-05-07 | 15.54 | $12.36 | — |
| 2024-05-06 | 15.59 | $12.34 | — |
| 2024-05-03 | 15.71 | $12.23 | — |
| 2024-05-02 | 16.27 | $12.13 | — |
| 2024-05-01 | 16.96 | $12.05 | — |
| 2024-04-30 | 17.29 | $12.06 | — |
| 2024-04-29 | 17.69 | $12.21 | — |
| 2024-04-26 | 18.47 | $12.18 | — |
| 2024-04-25 | 19.44 | $12.09 | — |
| 2024-04-24 | 20.03 | $12.14 | — |
| 2024-04-23 | 20.87 | $12.15 | — |
| 2024-04-22 | 21.80 | $12.01 | — |
| 2024-04-19 | 22.05 | $11.94 | — |
| 2024-04-18 | 21.89 | $12.01 | — |
| 2024-04-17 | 22.00 | $12.04 | — |
| 2024-04-16 | 22.24 | $12.07 | — |
| 2024-04-15 | 22.61 | $12.09 | — |
| 2024-04-12 | 23.08 | $12.21 | — |
| 2024-04-11 | 24.11 | $12.35 | — |
| 2024-04-10 | 24.82 | $12.31 | — |
| 2024-04-09 | 25.76 | $12.42 | — |
| 2024-04-08 | 26.07 | $12.41 | — |
| 2024-04-05 | 26.44 | $12.40 | — |
| 2024-04-04 | 26.87 | $12.32 | — |
| 2024-04-03 | 27.68 | $12.41 | — |
| 2024-04-02 | 27.96 | $12.37 | — |
| 2024-04-01 | 28.43 | $12.44 | — |
| 2024-03-28 | 28.43 | $12.46 | — |
| 2024-03-27 | 28.29 | $12.47 | — |
| 2024-03-26 | 28.07 | $12.40 | — |
| 2024-03-25 | 28.10 | $12.41 | — |
| 2024-03-22 | 28.06 | $12.43 | — |
| 2024-03-21 | 27.89 | $12.46 | — |
| 2024-03-20 | 27.51 | $12.40 | — |
| 2024-03-19 | 27.31 | $12.30 | — |
| 2024-03-18 | 27.46 | $12.26 | — |
| 2024-03-15 | 27.78 | $12.22 | — |
| 2024-03-14 | 28.29 | $12.28 | — |
| 2024-03-13 | 28.45 | $12.33 | — |
| 2024-03-12 | 28.28 | $12.33 | — |
| 2024-03-11 | 28.11 | $12.26 | — |
| 2024-03-08 | 28.17 | $12.29 | — |
| 2024-03-07 | 28.05 | $12.35 | — |
| 2024-03-06 | 27.53 | $12.23 | — |
| 2024-03-05 | 27.38 | $12.17 | — |
| 2024-03-04 | 27.44 | $12.25 | — |
| 2024-03-01 | 26.95 | $12.26 | — |
| 2024-02-29 | 26.37 | $12.14 | — |
| 2024-02-28 | 26.17 | $12.11 | — |
| 2024-02-27 | 26.08 | $12.13 | — |
| 2024-02-26 | 25.85 | $12.11 | — |
| 2024-02-23 | 25.67 | $12.13 | — |
| 2024-02-22 | 25.36 | $12.12 | — |
| 2024-02-21 | 25.06 | $11.95 | — |
| 2024-02-20 | 25.38 | $11.96 | — |
| 2024-02-16 | 25.65 | $11.99 | — |
| 2024-02-15 | 25.76 | $12.03 | — |
| 2024-02-14 | 25.63 | $11.94 | — |
| 2024-02-13 | 25.82 | $11.84 | — |
| 2024-02-12 | 26.43 | $11.99 | — |
| 2024-02-09 | 26.06 | $11.99 | — |
| 2024-02-08 | 25.68 | $11.95 | — |
| 2024-02-07 | 25.42 | $11.93 | — |
| 2024-02-06 | 25.22 | $11.87 | — |
| 2024-02-05 | 25.24 | $11.83 | — |
| 2024-02-02 | 25.43 | $11.89 | — |
| 2024-02-01 | 25.23 | $11.85 | — |
| 2024-01-31 | 25.18 | $11.74 | — |
| 2024-01-30 | 25.58 | $11.84 | — |
| 2024-01-29 | 25.29 | $11.85 | — |
| 2024-01-26 | 24.91 | $11.77 | — |
| 2024-01-25 | 24.84 | $11.77 | — |
| 2024-01-24 | 24.76 | $11.73 | — |
| 2024-01-23 | 24.85 | $11.70 | — |
| 2024-01-22 | 25.07 | $11.71 | — |
| 2024-01-19 | 25.24 | $11.68 | — |
| 2024-01-18 | 25.54 | $11.59 | — |
| 2024-01-17 | 26.26 | $11.52 | — |
| 2024-01-16 | 27.36 | $11.59 | — |
| 2024-01-12 | 28.09 | $11.66 | — |
| 2024-01-11 | 28.40 | $11.64 | — |
| 2024-01-10 | 28.81 | $11.62 | — |
| 2024-01-09 | 29.33 | $11.59 | — |
| 2024-01-08 | 30.01 | $11.61 | — |
| 2024-01-05 | 30.60 | $11.49 | — |
| 2024-01-04 | 31.77 | $11.50 | — |
| 2024-01-03 | 32.95 | $11.51 | — |
| 2024-01-02 | 34.13 | $11.60 | — |
| 2023-12-29 | 34.83 | $11.69 | — |
| 2023-12-28 | 34.97 | $11.72 | — |
| 2023-12-27 | 34.91 | $11.72 | — |
| 2023-12-26 | 34.83 | $11.68 | — |
| 2023-12-22 | 34.89 | $11.63 | — |
| 2023-12-21 | 35.11 | $11.62 | — |
| 2023-12-20 | 35.38 | $11.72 | — |
| 2023-12-19 | 35.01 | $11.83 | — |
| 2023-12-18 | 33.77 | $11.76 | — |
| 2023-12-15 | 32.62 | $11.74 | — |
| 2023-12-14 | 31.46 | $11.75 | — |
| 2023-12-13 | 30.15 | $11.65 | — |
| 2023-12-12 | 29.02 | $11.50 | — |
| 2023-12-11 | 28.25 | $11.45 | — |
| 2023-12-08 | 27.61 | $11.39 | — |
| 2023-12-07 | 27.16 | $11.36 | — |
| 2023-12-06 | 26.80 | $11.31 | — |
| 2023-12-05 | 26.61 | $11.33 | — |
| 2023-12-04 | 26.26 | $11.35 | — |
| 2023-12-01 | 25.75 | $11.40 | — |
| 2023-11-30 | 24.82 | $11.31 | — |
| 2023-11-29 | 24.14 | $11.29 | — |
| 2023-11-28 | 23.51 | $11.27 | — |
| 2023-11-27 | 22.90 | $11.26 | — |
| 2023-11-24 | 22.31 | $11.28 | — |
| 2023-11-22 | 21.54 | $11.26 | — |
| 2023-11-21 | 20.79 | $11.23 | — |
| 2023-11-20 | 20.10 | $11.25 | — |
| 2023-11-17 | 19.24 | $11.18 | — |
| 2023-11-16 | 18.56 | $11.13 | — |
| 2023-11-15 | 17.99 | $11.13 | — |
| 2023-11-14 | 17.40 | $11.13 | — |
| 2023-11-13 | 16.78 | $10.92 | — |
| 2023-11-10 | 16.84 | $10.92 | — |
| 2023-11-09 | 16.90 | $10.81 | — |
| 2023-11-08 | 17.41 | $10.87 | — |
| 2023-11-07 | 17.64 | $10.86 | — |
| 2023-11-06 | 17.93 | $10.84 | — |
| 2023-11-03 | 18.30 | $10.85 | — |
| 2023-11-02 | 18.65 | $10.74 | — |
| 2023-11-01 | 19.45 | $10.57 | — |
| 2023-10-31 | 19.86 | $10.48 | — |
| 2023-10-30 | 19.79 | $10.45 | — |
| 2023-10-27 | 19.54 | $10.37 | — |
| 2023-10-26 | 18.77 | $10.40 | — |
| 2023-10-25 | 18.06 | $10.47 | — |
| 2023-10-24 | 17.55 | $10.58 | — |
| 2023-10-23 | 17.43 | $10.52 | — |
| 2023-10-20 | 16.92 | $10.52 | — |
| 2023-10-19 | 16.39 | $10.59 | — |
| 2023-10-18 | 16.09 | $10.67 | — |
| 2023-10-17 | 16.09 | $10.79 | — |
| 2023-10-16 | 16.65 | $10.80 | — |
| 2023-10-13 | 17.30 | $10.73 | — |
| 2023-10-12 | 17.58 | $10.77 | — |
| 2023-10-11 | 18.06 | $10.84 | — |
| 2023-10-10 | 18.92 | $10.80 | — |
| 2023-10-09 | 19.60 | $10.72 | — |
| 2023-10-06 | 19.85 | $10.67 | — |
| 2023-10-05 | 19.80 | $10.58 | — |
| 2023-10-04 | 19.10 | $10.58 | — |
| 2023-10-03 | 18.37 | $10.52 | — |
| 2023-10-02 | 17.16 | $10.66 | — |
| 2023-09-29 | 16.39 | $10.71 | — |
| 2023-09-28 | 15.79 | $10.73 | — |
| 2023-09-27 | 15.24 | $10.67 | — |
| 2023-09-26 | 14.21 | $10.66 | — |
| 2023-09-25 | 13.04 | $10.77 | — |
| 2023-09-22 | 12.25 | $10.77 | — |
| 2023-09-21 | 11.41 | $10.77 | — |
| 2023-09-20 | 10.54 | $10.92 | — |
| 2023-09-19 | 10.31 | $10.98 | — |
| 2023-09-18 | 10.41 | $11.01 | — |
| 2023-09-15 | 10.69 | $11.02 | — |
| 2023-09-14 | 11.04 | $11.10 | — |
| 2023-09-13 | 11.33 | $11.04 | — |
| 2023-09-12 | 11.84 | $11.04 | — |
| 2023-09-11 | 12.38 | $11.08 | — |
| 2023-09-08 | 12.87 | $11.03 | — |
| 2023-09-07 | 13.40 | $11.03 | — |
| 2023-09-06 | 13.96 | $11.04 | — |
| 2023-09-05 | 14.60 | $11.08 | — |
| 2023-09-01 | 15.24 | $11.14 | — |
| 2023-08-31 | 15.55 | $11.15 | — |
| 2023-08-30 | 15.82 | $11.15 | — |
| 2023-08-29 | 16.10 | $11.13 | — |
| 2023-08-28 | 16.49 | $10.99 | — |
| 2023-08-25 | 17.10 | $10.93 | — |
| 2023-08-24 | 17.40 | $10.89 | — |
| 2023-08-23 | 17.45 | $11.01 | — |
| 2023-08-22 | 18.12 | $10.91 | — |
| 2023-08-21 | 18.15 | $10.92 | — |
| 2023-08-18 | 18.23 | $10.88 | — |
| 2023-08-17 | 18.03 | $10.87 | — |
| 2023-08-16 | 17.75 | $10.95 | — |
| 2023-08-15 | 17.83 | $11.01 | — |
| 2023-08-14 | 18.23 | $11.11 | — |
| 2023-08-11 | 19.13 | $11.09 | — |
| 2023-08-10 | 20.06 | $11.13 | — |
| 2023-08-09 | 20.94 | $11.13 | — |
| 2023-08-08 | 21.86 | $11.17 | — |
| 2023-08-07 | 22.57 | $11.21 | — |
| 2023-08-04 | 23.07 | $11.14 | — |
| 2023-08-03 | 23.96 | $11.13 | — |
| 2023-08-02 | 24.96 | $11.16 | — |
| 2023-08-01 | 25.83 | $11.30 | — |
| 2023-07-31 | 25.74 | $11.34 | — |
| 2023-07-28 | 25.31 | $11.33 | — |
| 2023-07-27 | 24.91 | $11.24 | — |
| 2023-07-26 | 24.88 | $11.29 | — |
| 2023-07-25 | 24.43 | $11.29 | — |
| 2023-07-24 | 23.95 | $11.25 | — |
| 2023-07-21 | 23.62 | $11.25 | — |
| 2023-07-20 | 23.28 | $11.24 | — |
| 2023-07-19 | 22.95 | $11.32 | — |
| 2023-07-18 | 21.98 | $11.31 | — |
| 2023-07-17 | 21.00 | $11.25 | — |
| 2023-07-14 | 20.17 | $11.23 | — |
| 2023-07-13 | 19.37 | $11.24 | — |
| 2023-07-12 | 18.46 | $11.14 | — |
| 2023-07-11 | 17.86 | $11.04 | — |
| 2023-07-10 | 17.66 | $10.97 | — |
| 2023-07-07 | 17.80 | $10.91 | — |
| 2023-07-06 | 18.28 | $10.90 | — |
| 2023-07-05 | 18.83 | $11.01 | — |
| 2023-07-03 | 18.62 | $11.05 | — |
| 2023-06-30 | 18.07 | $11.05 | — |
| 2023-06-29 | 17.49 | $10.96 | — |
| 2023-06-28 | 17.31 | $10.95 | — |
| 2023-06-27 | 17.18 | $10.94 | — |
| 2023-06-26 | 17.08 | $10.86 | — |
| 2023-06-23 | 17.40 | $10.87 | — |
| 2023-06-22 | 17.67 | $10.93 | — |
| 2023-06-21 | 17.53 | $10.95 | — |
| 2023-06-20 | 17.23 | $10.96 | — |
| 2023-06-16 | 16.83 | $11.01 | — |
| 2023-06-15 | 16.05 | $11.05 | — |
| 2023-06-14 | 14.91 | $10.95 | — |
| 2023-06-13 | 14.10 | $10.94 | — |
| 2023-06-12 | 13.30 | $10.90 | — |
| 2023-06-09 | 12.62 | $10.81 | — |
| 2023-06-08 | 12.33 | $10.82 | — |
| 2023-06-07 | 11.95 | $10.77 | — |
| 2023-06-06 | 11.80 | $10.81 | — |
| 2023-06-05 | 11.36 | $10.78 | — |
| 2023-06-02 | 11.04 | $10.81 | — |
| 2023-06-01 | 10.49 | $10.71 | — |
| 2023-05-31 | 10.41 | $10.63 | — |
| 2023-05-30 | 10.79 | $10.66 | — |
| 2023-05-26 | 10.98 | $10.67 | — |
| 2023-05-25 | 11.12 | $10.55 | — |
| 2023-05-24 | 11.40 | $10.55 | — |
| 2023-05-23 | 11.69 | $10.62 | — |
| 2023-05-22 | 12.18 | $10.71 | — |
| 2023-05-19 | 12.03 | $10.70 | — |
| 2023-05-18 | 11.94 | $10.71 | — |
| 2023-05-17 | 11.76 | $10.67 | — |
| 2023-05-16 | 11.80 | $10.60 | — |
| 2023-05-15 | 12.26 | $10.66 | — |
| 2023-05-12 | 12.31 | $10.62 | — |
| 2023-05-11 | 12.62 | $10.65 | — |
| 2023-05-10 | 12.72 | $10.66 | — |
| 2023-05-09 | 12.75 | $10.63 | — |
| 2023-05-08 | 12.96 | $10.66 | — |
| 2023-05-05 | 12.97 | $10.66 | — |
| 2023-05-04 | 12.98 | $10.57 | — |
| 2023-05-03 | 13.49 | $10.61 | — |
| 2023-05-02 | 13.77 | $10.61 | — |
| 2023-05-01 | 14.06 | $10.67 | — |
| 2023-04-28 | 13.97 | $10.70 | — |
| 2023-04-27 | 13.66 | $10.63 | — |
| 2023-04-26 | 13.69 | $10.53 | — |
| 2023-04-25 | 14.29 | $10.56 | — |
| 2023-04-24 | 14.73 | $10.66 | — |
| 2023-04-21 | 14.43 | $10.64 | — |
| 2023-04-20 | 14.23 | $10.64 | — |
| 2023-04-19 | 14.02 | $10.65 | — |
| 2023-04-18 | 13.73 | $10.67 | — |
| 2023-04-17 | 13.27 | $10.65 | — |
| 2023-04-14 | 12.88 | $10.65 | — |
| 2023-04-13 | 12.47 | $10.69 | — |
| 2023-04-12 | 11.77 | $10.60 | — |
| 2023-04-11 | 11.42 | $10.60 | — |
| 2023-04-10 | 11.05 | $10.57 | — |
| 2023-04-06 | 10.80 | $10.58 | — |
| 2023-04-05 | 10.48 | $10.56 | — |
| 2023-04-04 | 10.22 | $10.60 | — |
| 2023-04-03 | 9.71 | $10.62 | — |
| 2023-03-31 | 9.07 | $10.57 | — |
| 2023-03-30 | 8.58 | $10.48 | — |
| 2023-03-29 | 8.42 | $10.42 | — |
| 2023-03-28 | 8.53 | $10.33 | — |
| 2023-03-27 | 8.88 | $10.34 | — |
| 2023-03-24 | 9.30 | $10.34 | — |
| 2023-03-23 | 9.75 | $10.34 | — |
| 2023-03-22 | 10.21 | $10.29 | — |
| 2023-03-21 | 10.48 | $10.35 | — |
| 2023-03-20 | 11.01 | $10.27 | — |
| 2023-03-17 | 11.22 | $10.23 | — |
| 2023-03-16 | 11.24 | $10.27 | — |
| 2023-03-15 | 11.42 | $10.17 | — |
| 2023-03-14 | 11.13 | $10.25 | — |
| 2023-03-13 | 11.13 | $10.16 | — |
| 2023-03-10 | 10.66 | $10.16 | — |
| 2023-03-09 | 10.17 | $10.23 | — |
| 2023-03-08 | 9.89 | $10.33 | — |
| 2023-03-07 | 10.00 | $10.32 | — |
| 2023-03-06 | 10.05 | $10.44 | — |
| 2023-03-03 | 10.55 | $10.46 | — |
| 2023-03-02 | 10.98 | $10.33 | — |
| 2023-03-01 | 11.09 | $10.29 | — |
| 2023-02-28 | 11.00 | $10.30 | — |
| 2023-02-27 | 10.94 | $10.31 | — |
| 2023-02-24 | 10.92 | $10.26 | — |
| 2023-02-23 | 10.66 | $10.37 | — |
| 2023-02-22 | 10.79 | $10.33 | — |
| 2023-02-21 | 10.75 | $10.34 | — |
| 2023-02-17 | 10.73 | $10.50 | — |
| 2023-02-16 | 11.26 | $10.52 | — |
| 2023-02-15 | 11.72 | $10.61 | — |
| 2023-02-14 | 11.81 | $10.61 | — |
| 2023-02-13 | 11.90 | $10.61 | — |
| 2023-02-10 | 12.01 | $10.52 | — |
| 2023-02-09 | 12.43 | $10.54 | — |
| 2023-02-08 | 12.80 | $10.60 | — |
| 2023-02-07 | 12.95 | $10.65 | — |
| 2023-02-06 | 12.90 | $10.57 | — |
| 2023-02-03 | 13.11 | $10.66 | — |
| 2023-02-02 | 12.96 | $10.76 | — |
| 2023-02-01 | 12.36 | $10.69 | — |
| 2023-01-31 | 11.93 | $10.58 | — |
| 2023-01-30 | 11.83 | $10.49 | — |
| 2023-01-27 | 12.02 | $10.58 | — |
| 2023-01-26 | 11.83 | $10.59 | — |
| 2023-01-25 | 11.58 | $10.53 | — |
| 2023-01-24 | 11.52 | $10.51 | — |
| 2023-01-23 | 11.51 | $10.51 | — |
| 2023-01-20 | 11.51 | $10.44 | — |
| 2023-01-19 | 11.72 | $10.33 | — |
| 2023-01-18 | 12.30 | $10.38 | — |
| 2023-01-17 | 12.74 | $10.43 | — |
| 2023-01-13 | 13.03 | $10.44 | — |
| 2023-01-12 | 13.29 | $10.42 | — |
| 2023-01-11 | 13.63 | $10.34 | — |
| 2023-01-10 | 14.21 | $10.25 | — |
| 2023-01-09 | 14.82 | $10.22 | — |
| 2023-01-06 | 15.36 | $10.19 | — |
| 2023-01-05 | 15.84 | $10.00 | — |
| 2023-01-04 | 15.72 | $10.06 | — |
| 2023-01-03 | 15.74 | $9.98 | — |
| 2022-12-30 | 15.49 | $9.99 | — |
| 2022-12-29 | 15.24 | $10.02 | — |
| 2022-12-28 | 15.05 | $9.89 | — |
| 2022-12-27 | 14.42 | $9.98 | — |
| 2022-12-23 | 13.93 | $10.01 | — |
| 2022-12-22 | 13.48 | $9.98 | — |
| 2022-12-21 | 12.91 | $10.55 | — |
| 2022-12-20 | 13.40 | $10.44 | — |
| 2022-12-19 | 13.93 | $10.44 | — |
| 2022-12-16 | 14.48 | $10.51 | — |
| 2022-12-15 | 15.20 | $10.59 | — |
| 2022-12-14 | 15.70 | $10.78 | — |
| 2022-12-13 | 15.52 | $10.79 | — |
| 2022-12-12 | 15.29 | $10.71 | — |
| 2022-12-09 | 15.26 | $10.63 | — |
| 2022-12-08 | 15.46 | $10.67 | — |
| 2022-12-07 | 15.52 | $10.62 | — |
| 2022-12-06 | 15.71 | $10.61 | — |
| 2022-12-05 | 15.95 | $10.69 | — |
| 2022-12-02 | 15.93 | $10.85 | — |
| 2022-12-01 | 15.33 | $10.84 | — |
| 2022-11-30 | 14.72 | $10.79 | — |
| 2022-11-29 | 14.19 | $10.54 | — |
| 2022-11-28 | 14.22 | $10.54 | — |
| 2022-11-25 | 14.26 | $10.65 | — |
| 2022-11-23 | 13.91 | $10.64 | — |
| 2022-11-22 | 13.58 | $10.57 | — |
| 2022-11-21 | 13.38 | $10.47 | — |
| 2022-11-18 | 13.41 | $10.52 | — |
| 2022-11-17 | 13.29 | $10.50 | — |
| 2022-11-16 | 13.20 | $10.55 | — |
| 2022-11-15 | 12.96 | $10.61 | — |
| 2022-11-14 | 12.52 | $10.51 | — |
| 2022-11-11 | 12.27 | $10.58 | — |
| 2022-11-10 | 11.79 | $10.48 | — |
| 2022-11-09 | 11.48 | $10.06 | — |
| 2022-11-08 | 12.00 | $10.19 | — |
| 2022-11-07 | 12.34 | $10.13 | — |
| 2022-11-04 | 12.86 | $10.07 | — |
| 2022-11-03 | 13.49 | $9.92 | — |
| 2022-11-02 | 13.72 | $9.99 | — |
| 2022-11-01 | 14.14 | $10.15 | — |
| 2022-10-31 | 14.72 | $10.14 | — |
| 2022-10-28 | 15.37 | $10.19 | — |
| 2022-10-27 | 15.91 | $10.08 | — |
| 2022-10-26 | 16.72 | $10.12 | — |
| 2022-10-25 | 17.52 | $10.11 | — |
| 2022-10-24 | 18.38 | $9.96 | — |
| 2022-10-21 | 19.00 | $9.92 | — |
| 2022-10-20 | 19.55 | $9.77 | — |
| 2022-10-19 | 19.70 | $9.83 | — |
| 2022-10-18 | 19.98 | $9.92 | — |
| 2022-10-17 | 20.47 | $9.84 | — |
| 2022-10-14 | 20.77 | $9.66 | — |
| 2022-10-13 | 20.53 | $9.83 | — |
| 2022-10-12 | 20.63 | $9.71 | — |
| 2022-10-11 | 20.34 | $9.72 | — |
| 2022-10-10 | 20.05 | $9.78 | — |
| 2022-10-07 | 19.87 | $9.86 | — |
| 2022-10-06 | 19.82 | $10.05 | — |
| 2022-10-05 | 20.18 | $10.13 | — |
| 2022-10-04 | 20.74 | $10.17 | — |
| 2022-10-03 | 21.42 | $9.91 | — |
| 2022-09-30 | 21.37 | $9.71 | — |
| 2022-09-29 | 20.61 | $9.79 | — |
| 2022-09-28 | 19.96 | $9.93 | — |
| 2022-09-27 | 19.54 | $9.74 | — |
| 2022-09-26 | 18.35 | $9.76 | — |
| 2022-09-23 | 17.14 | $9.88 | — |
| 2022-09-22 | 16.07 | $10.04 | — |
| 2022-09-21 | 15.26 | $10.15 | — |
| 2022-09-20 | 14.65 | $10.26 | — |
| 2022-09-19 | 14.26 | $10.36 | — |
| 2022-09-16 | 14.11 | $10.33 | — |
| 2022-09-15 | 13.85 | $10.40 | — |
| 2022-09-14 | 13.74 | $10.47 | — |
| 2022-09-13 | 13.81 | $10.44 | — |
| 2022-09-12 | 13.79 | $10.77 | — |
| 2022-09-09 | 14.29 | $10.69 | — |
| 2022-09-08 | 15.00 | $10.55 | — |
| 2022-09-07 | 15.24 | $10.50 | — |
| 2022-09-06 | 15.30 | $10.37 | — |
| 2022-09-02 | 14.82 | $10.43 | — |
| 2022-09-01 | 14.48 | $10.47 | — |
| 2022-08-31 | 14.23 | $10.51 | — |
| 2022-08-30 | 14.09 | $10.56 | — |
| 2022-08-29 | 14.07 | $10.64 | — |
| 2022-08-26 | 14.28 | $10.70 | — |
| 2022-08-25 | 14.68 | $10.94 | — |
| 2022-08-24 | 14.98 | $10.82 | — |
| 2022-08-23 | 15.71 | $10.79 | — |
| 2022-08-22 | 16.49 | $10.80 | — |
| 2022-08-19 | 17.34 | $10.96 | — |
| 2022-08-18 | 17.68 | $11.09 | — |
| 2022-08-17 | 17.47 | $11.08 | — |
| 2022-08-16 | 17.29 | $11.17 | — |
| 2022-08-15 | 16.68 | $11.17 | — |
| 2022-08-12 | 16.05 | $11.17 | — |
| 2022-08-11 | 15.38 | $11.04 | — |
| 2022-08-10 | 15.00 | $11.05 | — |
| 2022-08-09 | 14.56 | $10.86 | — |
| 2022-08-08 | 14.61 | $10.93 | — |
| 2022-08-05 | 14.39 | $10.90 | — |
| 2022-08-04 | 14.24 | $10.94 | — |
| 2022-08-03 | 13.92 | $10.90 | — |
| 2022-08-02 | 13.69 | $10.79 | — |
| 2022-08-01 | 13.74 | $10.87 | — |
| 2022-07-29 | 13.50 | $10.88 | — |
| 2022-07-28 | 13.21 | $10.79 | — |
| 2022-07-27 | 13.14 | $10.69 | — |
| 2022-07-26 | 13.33 | $10.50 | — |
| 2022-07-25 | 13.95 | $10.59 | — |
| 2022-07-22 | 14.47 | $10.57 | — |
| 2022-07-21 | 15.07 | $10.63 | — |
| 2022-07-20 | 15.51 | $10.53 | — |
| 2022-07-19 | 16.28 | $10.50 | — |
| 2022-07-18 | 17.09 | $10.32 | — |
| 2022-07-15 | 17.34 | $10.34 | — |
| 2022-07-14 | 17.66 | $10.19 | — |
| 2022-07-13 | 17.43 | $10.25 | — |
| 2022-07-12 | 17.34 | $10.27 | — |
| 2022-07-11 | 17.30 | $10.33 | — |
| 2022-07-08 | 17.42 | $10.43 | — |
| 2022-07-07 | 17.80 | $10.44 | — |
| 2022-07-06 | 18.24 | $10.32 | — |
| 2022-07-05 | 18.29 | $10.35 | — |
| 2022-07-01 | 18.42 | $10.36 | — |
| 2022-06-30 | 18.58 | $10.30 | — |
| 2022-06-29 | 18.56 | $10.35 | — |
| 2022-06-28 | 18.65 | $10.36 | — |
| 2022-06-27 | 18.76 | $10.47 | — |
| 2022-06-24 | 19.12 | $10.48 | — |
| 2022-06-23 | 19.51 | $10.29 | — |
| 2022-06-22 | 19.39 | $10.23 | — |
| 2022-06-21 | 19.08 | $10.24 | — |
| 2022-06-17 | 18.77 | $10.11 | — |
| 2022-06-16 | 18.05 | $10.10 | — |
| 2022-06-15 | 17.27 | $10.32 | — |
| 2022-06-14 | 16.80 | $10.18 | — |
| 2022-06-13 | 15.88 | $10.24 | — |
| 2022-06-10 | 15.00 | $10.58 | — |
| 2022-06-09 | 14.67 | $10.79 | — |
| 2022-06-08 | 14.78 | $10.97 | — |
| 2022-06-07 | 15.34 | $11.05 | — |
| 2022-06-06 | 16.15 | $10.99 | — |
| 2022-06-03 | 16.83 | $10.98 | — |
| 2022-06-02 | 17.53 | $11.09 | — |
| 2022-06-01 | 18.36 | $10.94 | — |
| 2022-05-31 | 19.02 | $11.03 | — |
| 2022-05-27 | 19.93 | $11.08 | — |
| 2022-05-26 | 20.94 | $10.91 | — |
| 2022-05-25 | 21.63 | $10.77 | — |
| 2022-05-24 | 21.94 | $10.71 | — |
| 2022-05-23 | 22.07 | $10.76 | — |
| 2022-05-20 | 22.32 | $10.67 | — |
| 2022-05-19 | 22.31 | $10.64 | — |
| 2022-05-18 | 22.20 | $10.63 | — |
| 2022-05-17 | 22.06 | $10.86 | — |
| 2022-05-16 | 22.35 | $10.73 | — |
| 2022-05-13 | 22.26 | $10.75 | — |
| 2022-05-12 | 22.21 | $10.55 | — |
| 2022-05-11 | 21.52 | $10.53 | — |
| 2022-05-10 | 20.73 | $10.60 | — |
| 2022-05-09 | 20.00 | $10.56 | — |
| 2022-05-06 | 19.11 | $10.83 | — |
| 2022-05-05 | 18.60 | $10.93 | — |
| 2022-05-04 | 18.24 | $11.22 | — |
| 2022-05-03 | 18.46 | $11.03 | — |
| 2022-05-02 | 18.06 | $10.99 | — |
| 2022-04-29 | 17.50 | $10.97 | — |
| 2022-04-28 | 16.84 | $11.19 | — |
| 2022-04-27 | 16.59 | $11.04 | — |
| 2022-04-26 | 15.79 | $11.03 | — |
| 2022-04-25 | 14.91 | $11.25 | — |
| 2022-04-22 | 14.43 | $11.22 | — |
| 2022-04-21 | 13.81 | $11.41 | — |
| 2022-04-20 | 13.58 | $11.56 | — |
| 2022-04-19 | 13.73 | $11.57 | — |
| 2022-04-18 | 13.91 | $11.48 | — |
| 2022-04-14 | 13.81 | $11.52 | — |
| 2022-04-13 | 13.80 | $11.63 | — |
| 2022-04-12 | 14.06 | $11.51 | — |
| 2022-04-11 | 13.95 | $11.54 | — |
| 2022-04-08 | 13.90 | $11.67 | — |
| 2022-04-07 | 14.18 | $11.71 | — |
| 2022-04-06 | 14.57 | $11.69 | — |
| 2022-04-05 | 14.93 | $11.81 | — |
| 2022-04-04 | 15.61 | $11.96 | — |
| 2022-04-01 | 16.12 | $11.88 | — |
| 2022-03-31 | 16.88 | $11.84 | — |
| 2022-03-30 | 17.76 | $11.96 | — |
| 2022-03-29 | 18.38 | $12.00 | — |
| 2022-03-28 | 18.92 | $11.84 | — |
| 2022-03-25 | 19.89 | $11.80 | — |
| 2022-03-24 | 20.86 | $11.83 | — |
| 2022-03-23 | 21.95 | $11.75 | — |
| 2022-03-22 | 22.91 | $11.84 | — |
| 2022-03-21 | 24.10 | $11.76 | — |
| 2022-03-18 | 25.19 | $11.83 | — |
| 2022-03-17 | 26.49 | $11.71 | — |
| 2022-03-16 | 27.58 | $11.58 | — |
| 2022-03-15 | 28.39 | $11.33 | — |
| 2022-03-14 | 28.53 | $11.21 | — |
| 2022-03-11 | 28.29 | $11.31 | — |
| 2022-03-10 | 28.21 | $11.43 | — |
| 2022-03-09 | 28.34 | $11.49 | — |
| 2022-03-08 | 28.59 | $11.25 | — |
| 2022-03-07 | 28.06 | $11.29 | — |
| 2022-03-04 | 27.56 | $11.57 | — |
| 2022-03-03 | 27.54 | $11.68 | — |
| 2022-03-02 | 27.74 | $11.79 | — |
| 2022-03-01 | 28.19 | $11.70 | — |
| 2022-02-28 | 28.36 | $11.82 | — |
| 2022-02-25 | 28.80 | $11.84 | — |
| 2022-02-24 | 29.30 | $11.65 | — |
| 2022-02-23 | 29.17 | $11.60 | — |
| 2022-02-22 | 28.85 | $11.73 | — |
| 2022-02-18 | 28.75 | $11.83 | — |
| 2022-02-17 | 28.85 | $11.90 | — |
| 2022-02-16 | 29.10 | $12.07 | — |
| 2022-02-15 | 29.75 | $12.05 | — |
| 2022-02-14 | 30.36 | $11.90 | — |
| 2022-02-11 | 30.49 | $11.96 | — |
| 2022-02-10 | 30.75 | $12.10 | — |
| 2022-02-09 | 31.33 | $12.23 | — |
| 2022-02-08 | 32.26 | $12.08 | — |
| 2022-02-07 | 32.70 | $12.03 | — |
| 2022-02-04 | 32.97 | $12.05 | — |
| 2022-02-03 | 33.31 | $12.01 | — |
| 2022-02-02 | 33.51 | $12.24 | — |
| 2022-02-01 | 34.23 | $12.18 | — |
| 2022-01-31 | 34.76 | $12.10 | — |
| 2022-01-28 | 35.03 | $11.92 | — |
| 2022-01-27 | 34.56 | $11.78 | — |
| 2022-01-26 | 33.40 | $11.83 | — |
| 2022-01-25 | 32.25 | $11.86 | — |
| 2022-01-24 | 31.08 | $11.98 | — |
| 2022-01-21 | 30.03 | $11.99 | — |
| 2022-01-20 | 28.93 | $12.16 | — |
| 2022-01-19 | 28.04 | $12.22 | — |
| 2022-01-18 | 27.21 | $12.27 | — |
| 2022-01-14 | 26.42 | $12.46 | — |
| 2022-01-13 | 25.95 | $12.47 | — |
| 2022-01-12 | 25.47 | $12.60 | — |
| 2022-01-11 | 25.23 | $12.56 | — |
| 2022-01-10 | 24.82 | $12.46 | — |
| 2022-01-07 | 23.98 | $12.49 | — |
| 2022-01-06 | 23.14 | $12.54 | — |
| 2022-01-05 | 22.35 | $12.57 | — |
| 2022-01-04 | 21.57 | $12.77 | — |
| 2022-01-03 | 21.13 | $12.80 | — |
| 2021-12-31 | 20.72 | $12.81 | — |
| 2021-12-30 | 20.32 | $12.82 | — |
| 2021-12-29 | 19.91 | $12.81 | — |
| 2021-12-28 | 19.44 | $12.81 | — |
| 2021-12-27 | 18.96 | $12.83 | — |
| 2021-12-23 | 18.48 | $12.74 | — |
| 2021-12-22 | 17.71 | $12.68 | — |
| 2021-12-21 | 16.72 | $13.58 | — |
| 2021-12-20 | 17.57 | $13.39 | — |
| 2021-12-17 | 17.78 | $13.49 | — |
| 2021-12-16 | 18.31 | $13.54 | — |
| 2021-12-15 | 19.04 | $13.62 | — |
| 2021-12-14 | 20.01 | $13.49 | — |
| 2021-12-13 | 20.62 | $13.58 | — |
| 2021-12-10 | 21.57 | $13.67 | — |
| 2021-12-09 | 22.52 | $13.61 | — |
| 2021-12-08 | 23.68 | $13.71 | — |
| 2021-12-07 | 24.58 | $13.68 | — |
| 2021-12-06 | 25.63 | $13.47 | — |
| 2021-12-03 | 26.43 | $13.39 | — |
| 2021-12-02 | 26.91 | $13.48 | — |
| 2021-12-01 | 27.72 | $13.37 | — |
| 2021-11-30 | 28.06 | $13.47 | — |
| 2021-11-29 | 28.75 | $13.64 | — |
| 2021-11-26 | 30.17 | $13.54 | — |
| 2021-11-24 | 31.16 | $13.73 | — |
| 2021-11-23 | 32.45 | $13.71 | — |
| 2021-11-22 | 33.92 | $13.74 | — |
| 2021-11-19 | 35.29 | $13.86 | — |
| 2021-11-18 | 35.99 | $13.91 | — |
| 2021-11-17 | 36.38 | $13.93 | — |
| 2021-11-16 | 36.65 | $13.95 | — |
| 2021-11-15 | 36.80 | $13.93 | — |
| 2021-11-12 | 37.01 | $13.94 | — |
| 2021-11-11 | 37.18 | $13.86 | — |
| 2021-11-10 | 37.62 | $13.83 | — |
| 2021-11-09 | 38.20 | $13.97 | — |
| 2021-11-08 | 37.83 | $13.97 | — |
| 2021-11-05 | 37.45 | $13.95 | — |
| 2021-11-04 | 37.11 | $13.91 | — |
| 2021-11-03 | 36.85 | $13.88 | — |
| 2021-11-02 | 36.67 | $13.82 | — |
| 2021-11-01 | 36.65 | $13.81 | — |
| 2021-10-29 | 36.66 | $13.77 | — |
| 2021-10-28 | 36.78 | $13.78 | — |
| 2021-10-27 | 36.86 | $13.69 | — |
| 2021-10-26 | 37.19 | $13.74 | — |
| 2021-10-25 | 37.26 | $13.73 | — |
| 2021-10-22 | 37.35 | $13.70 | — |
| 2021-10-21 | 37.53 | $13.70 | — |
| 2021-10-20 | 37.72 | $13.66 | — |
| 2021-10-19 | 38.02 | $13.64 | — |
| 2021-10-18 | 38.39 | $13.57 | — |
| 2021-10-15 | 38.95 | $13.57 | — |
| 2021-10-14 | 39.54 | $13.51 | — |
| 2021-10-13 | 40.31 | $13.36 | — |
| 2021-10-12 | 41.53 | $13.28 | — |
| 2021-10-11 | 43.05 | $13.28 | — |
| 2021-10-08 | 44.65 | $13.35 | — |
| 2021-10-07 | 46.07 | $13.38 | — |
| 2021-10-06 | 47.44 | $13.30 | — |
| 2021-10-05 | 49.10 | $13.29 | — |
| 2021-10-04 | 50.87 | $13.20 | — |
| 2021-10-01 | 52.97 | $13.34 | — |
| 2021-09-30 | 54.68 | $13.24 | — |
| 2021-09-29 | 56.74 | $13.31 | — |
| 2021-09-28 | 58.65 | $13.32 | — |
| 2021-09-27 | 60.61 | $13.56 | — |
| 2021-09-24 | 61.70 | $13.59 | — |
| 2021-09-23 | 62.71 | $13.62 | — |
| 2021-09-22 | 63.63 | $13.53 | — |
| 2021-09-21 | 64.76 | $13.46 | — |
| 2021-09-20 | 66.08 | $13.42 | — |
| 2021-09-17 | 67.53 | $13.60 | — |
| 2021-09-16 | 68.27 | $13.66 | — |
| 2021-09-15 | 68.74 | $13.68 | — |
| 2021-09-14 | 69.15 | $13.62 | — |
| 2021-09-13 | 69.65 | $13.66 | — |
| 2021-09-10 | 69.98 | $13.64 | — |
| 2021-09-09 | 70.36 | $13.68 | — |
| 2021-09-08 | 70.58 | $13.70 | — |
| 2021-09-07 | 70.72 | $13.75 | — |
| 2021-09-03 | 70.66 | $13.77 | — |
| 2021-09-02 | 70.51 | $13.77 | — |
| 2021-09-01 | 70.36 | $13.72 | — |
| 2021-08-31 | 70.22 | $13.67 | — |
| 2021-08-30 | 70.11 | $13.68 | — |
| 2021-08-27 | 69.96 | $13.64 | — |
| 2021-08-26 | 69.82 | $13.52 | — |
| 2021-08-25 | 69.73 | $13.58 | — |
| 2021-08-24 | 69.45 | $13.55 | — |
| 2021-08-23 | 69.17 | $13.50 | — |
| 2021-08-20 | 68.89 | $13.40 | — |
| 2021-08-19 | 68.64 | $13.34 | — |
| 2021-08-18 | 68.41 | $13.37 | — |
| 2021-08-17 | 68.08 | $13.44 | — |
| 2021-08-16 | 67.53 | $13.51 | — |
| 2021-08-13 | 66.77 | $13.53 | — |
| 2021-08-12 | 65.92 | $13.49 | — |
| 2021-08-11 | 65.03 | $13.49 | — |
| 2021-08-10 | 64.10 | $13.48 | — |
| 2021-08-09 | 63.12 | $13.47 | — |
| 2021-08-06 | 62.09 | $13.48 | — |
| 2021-08-05 | 60.98 | $13.51 | — |
| 2021-08-04 | 59.75 | $13.46 | — |
| 2021-08-03 | 58.47 | $13.48 | — |
| 2021-08-02 | 57.09 | $13.42 | — |
| 2021-07-30 | 55.64 | $13.40 | — |
| 2021-07-29 | 54.11 | $13.46 | — |
| 2021-07-28 | 52.41 | $13.41 | — |
| 2021-07-27 | 50.63 | $13.35 | — |
| 2021-07-26 | 48.75 | $13.41 | — |
| 2021-07-23 | 46.69 | $13.42 | — |
| 2021-07-22 | 44.51 | $13.34 | — |
| 2021-07-21 | 42.23 | $13.30 | — |
| 2021-07-20 | 39.82 | $13.20 | — |
| 2021-07-19 | 37.30 | $13.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected