Is China Cinda Asset Management Co., Ltd. (CCGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Cinda Asset Management Co., Ltd. (CCGDF) research center and poll results.
OTC : CCGDF
China Cinda Asset Management Co., Ltd.
$0.1337 USD
$0 (0.0%)
- Volume
- 9.92K
- Average Volume
- 9.03K
- Market Capitalization
- $5.1B
- P/E Ratio
- 15.91
- Dividend Yield
- 3.32%
- Price Target
- Year High
- $0.19
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.28
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 3
Bearish
⚪ 2
Neutral
3 Bullish / 3 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 9915
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 9915 |
| 2026-07-13 | 0.13 | $0.13 | 9915 |
| 2026-07-10 | 0.13 | $0.13 | 9915 |
| 2026-07-09 | 0.13 | $0.13 | 9915 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 9915 |
| 2026-07-02 | 0.13 | $0.13 | 9915 |
| 2026-07-01 | 0.13 | $0.13 | 9915 |
| 2026-06-30 | 0.13 | $0.13 | 9915 |
| 2026-06-29 | 0.13 | $0.13 | 9915 |
| 2026-06-26 | 0.13 | $0.13 | 9915 |
| 2026-06-25 | 0.13 | $0.13 | 9915 |
| 2026-06-24 | 0.13 | $0.13 | 9915 |
| 2026-06-23 | 0.13 | $0.13 | 9915 |
| 2026-06-22 | 0.13 | $0.13 | 9915 |
| 2026-06-18 | 0.13 | $0.13 | 9915 |
| 2026-06-17 | 0.13 | $0.13 | 9915 |
| 2026-06-16 | 0.13 | $0.13 | 9915 |
| 2026-06-15 | 0.13 | $0.13 | 9915 |
| 2026-06-12 | 0.13 | $0.13 | 9915 |
| 2026-06-11 | 0.13 | $0.13 | 9915 |
| 2026-06-10 | 0.13 | $0.13 | 9915 |
| 2026-06-09 | 0.13 | $0.13 | 9915 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 9915 |
| 2026-06-04 | 0.13 | $0.13 | 9915 |
| 2026-06-03 | 0.13 | $0.13 | 9915 |
| 2026-06-02 | 0.13 | $0.13 | 9915 |
| 2026-06-01 | 0.13 | $0.13 | 9915 |
| 2026-05-29 | 0.13 | $0.13 | 9915 |
| 2026-05-28 | 0.13 | $0.13 | 9915 |
| 2026-05-27 | 0.13 | $0.13 | 9915 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9915 |
| 2026-05-21 | 0.13 | $0.13 | 9915 |
| 2026-05-20 | 0.13 | $0.13 | 9915 |
| 2026-05-19 | 0.13 | $0.13 | 9915 |
| 2026-05-18 | 0.13 | $0.13 | 9915 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 9915 |
| 2026-05-13 | 0.13 | $0.13 | 9915 |
| 2026-05-12 | 0.13 | $0.13 | 9915 |
| 2026-05-11 | 0.13 | $0.13 | 9915 |
| 2026-05-08 | 0.13 | $0.13 | 9915 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 9915 |
| 2026-05-05 | 0.13 | $0.13 | 9915 |
| 2026-05-04 | 0.13 | $0.13 | 9915 |
| 2026-05-01 | 0.13 | $0.13 | 9915 |
| 2026-04-30 | 0.13 | $0.13 | 9915 |
| 2026-04-29 | 0.13 | $0.13 | 9915 |
| 2026-04-28 | 0.13 | $0.13 | 9915 |
| 2026-04-27 | 0.13 | $0.13 | 9915 |
| 2026-04-24 | 0.13 | $0.13 | 9915 |
| 2026-04-23 | 0.13 | $0.13 | 9915 |
| 2026-04-22 | 0.13 | $0.13 | 9915 |
| 2026-04-21 | 0.13 | $0.13 | 9915 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 9915 |
| 2026-04-16 | 0.13 | $0.13 | 9915 |
| 2026-04-15 | 0.13 | $0.13 | 9915 |
| 2026-04-14 | 0.13 | $0.13 | 9915 |
| 2026-04-13 | 0.13 | $0.13 | 9915 |
| 2026-04-10 | 0.13 | $0.13 | 9915 |
| 2026-04-09 | 0.13 | $0.13 | 9915 |
| 2026-04-08 | 0.13 | $0.13 | 9915 |
| 2026-04-07 | 0.13 | $0.13 | 9915 |
| 2026-04-06 | 0.13 | $0.13 | 9915 |
| 2026-04-02 | 0.13 | $0.13 | 9915 |
| 2026-04-01 | 0.13 | $0.13 | 9915 |
| 2026-03-31 | 0.13 | $0.13 | 9915 |
| 2026-03-30 | 0.13 | $0.13 | 9915 |
| 2026-03-27 | 0.13 | $0.13 | 9915 |
| 2026-03-26 | 0.13 | $0.13 | 9915 |
| 2026-03-25 | 0.13 | $0.13 | 9915 |
| 2026-03-24 | 0.13 | $0.13 | 9915 |
| 2026-03-23 | 0.13 | $0.13 | 9915 |
| 2026-03-20 | 0.13 | $0.13 | 9915 |
| 2026-03-19 | 0.13 | $0.13 | 9915 |
| 2026-03-18 | 0.13 | $0.13 | 9915 |
| 2026-03-17 | 0.13 | $0.13 | 9915 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 9915 |
| 2026-03-12 | 0.13 | $0.13 | 9915 |
| 2026-03-11 | 0.13 | $0.13 | 9915 |
| 2026-03-10 | 0.13 | $0.13 | 9915 |
| 2026-03-09 | 0.13 | $0.13 | 9915 |
| 2026-03-06 | 0.13 | $0.13 | 9915 |
| 2026-03-05 | 0.13 | $0.13 | 9915 |
| 2026-03-04 | 0.13 | $0.13 | 9915 |
| 2026-03-03 | 0.13 | $0.13 | 9915 |
| 2026-03-02 | 0.13 | $0.13 | 9915 |
| 2026-02-27 | 0.13 | $0.13 | 9915 |
| 2026-02-26 | 0.13 | $0.13 | 9915 |
| 2026-02-25 | 0.13 | $0.13 | 9915 |
| 2026-02-24 | 0.13 | $0.13 | 9915 |
| 2026-02-23 | 0.13 | $0.13 | 9915 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 9915 |
| 2026-02-04 | 0.13 | $0.13 | 9915 |
| 2026-02-03 | 0.13 | $0.13 | 9915 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 9915 |
| 2026-01-28 | 0.13 | $0.13 | 9915 |
| 2026-01-27 | 0.13 | $0.13 | 9915 |
| 2026-01-26 | 0.13 | $0.13 | 9915 |
| 2026-01-23 | 0.13 | $0.13 | 9915 |
| 2026-01-22 | 0.13 | $0.13 | 9915 |
| 2026-01-21 | 0.13 | $0.13 | 9915 |
| 2026-01-20 | 0.13 | $0.13 | 9915 |
| 2026-01-16 | 0.13 | $0.13 | 9915 |
| 2026-01-15 | 0.13 | $0.13 | 9915 |
| 2026-01-14 | 0.13 | $0.13 | 9915 |
| 2026-01-13 | 0.13 | $0.13 | 9915 |
| 2026-01-12 | 0.13 | $0.13 | 9915 |
| 2026-01-09 | 0.13 | $0.13 | 9915 |
| 2026-01-08 | 0.13 | $0.13 | 9915 |
| 2026-01-07 | 0.13 | $0.13 | 9915 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 9915 |
| 2026-01-02 | 0.13 | $0.13 | 9915 |
| 2025-12-31 | 0.13 | $0.13 | 9915 |
| 2025-12-30 | 0.13 | $0.13 | 9915 |
| 2025-12-29 | 0.13 | $0.13 | 9915 |
| 2025-12-26 | 0.13 | $0.13 | 9915 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 9915 |
| 2025-12-22 | 0.13 | $0.13 | 9915 |
| 2025-12-19 | 0.13 | $0.13 | 9915 |
| 2025-12-18 | 0.13 | $0.13 | 9915 |
| 2025-12-17 | 0.13 | $0.13 | 9915 |
| 2025-12-16 | 0.13 | $0.13 | 9915 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 9915 |
| 2025-12-09 | 0.13 | $0.13 | 9915 |
| 2025-12-08 | 0.13 | $0.13 | 9915 |
| 2025-12-05 | 0.13 | $0.13 | 9915 |
| 2025-12-04 | 0.13 | $0.13 | 9915 |
| 2025-12-03 | 0.13 | $0.13 | 9915 |
| 2025-12-02 | 0.13 | $0.13 | 9915 |
| 2025-12-01 | 0.13 | $0.13 | 9915 |
| 2025-11-28 | 0.13 | $0.13 | 9915 |
| 2025-11-26 | 0.13 | $0.13 | 9915 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 9915 |
| 2025-11-21 | 0.13 | $0.13 | 9915 |
| 2025-11-20 | 0.13 | $0.13 | 9915 |
| 2025-11-19 | 0.13 | $0.13 | 9915 |
| 2025-11-18 | 0.13 | $0.13 | 9915 |
| 2025-11-17 | 0.13 | $0.13 | 9915 |
| 2025-11-14 | 0.13 | $0.13 | 9915 |
| 2025-11-13 | 0.13 | $0.13 | 9915 |
| 2025-11-12 | 0.13 | $0.13 | 9915 |
| 2025-11-11 | 0.13 | $0.13 | 9915 |
| 2025-11-10 | 0.13 | $0.13 | 9915 |
| 2025-11-07 | 0.13 | $0.13 | 9915 |
| 2025-11-06 | 0.13 | $0.13 | 9915 |
| 2025-11-05 | 0.13 | $0.13 | 9915 |
| 2025-11-04 | 0.13 | $0.13 | 9915 |
| 2025-11-03 | 0.13 | $0.13 | 9915 |
| 2025-10-31 | 0.13 | $0.13 | 9915 |
| 2025-10-30 | 0.13 | $0.13 | 9915 |
| 2025-10-29 | 0.13 | $0.13 | 9915 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 9915 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | — |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | — |
| 2025-06-05 | 0.14 | $0.13 | — |
| 2025-06-04 | 0.14 | $0.13 | — |
| 2025-06-03 | 0.14 | $0.13 | — |
| 2025-06-02 | 0.14 | $0.13 | — |
| 2025-05-30 | 0.14 | $0.13 | — |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.15 | $0.13 | — |
| 2025-05-22 | 0.15 | $0.13 | — |
| 2025-05-21 | 0.15 | $0.13 | — |
| 2025-05-20 | 0.15 | $0.13 | 5000 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | — |
| 2025-04-04 | 0.16 | $0.15 | — |
| 2025-04-03 | 0.17 | $0.15 | — |
| 2025-04-02 | 0.17 | $0.15 | — |
| 2025-04-01 | 0.17 | $0.15 | — |
| 2025-03-31 | 0.17 | $0.15 | — |
| 2025-03-28 | 0.17 | $0.15 | — |
| 2025-03-27 | 0.18 | $0.15 | — |
| 2025-03-26 | 0.18 | $0.15 | — |
| 2025-03-25 | 0.18 | $0.15 | — |
| 2025-03-24 | 0.18 | $0.15 | — |
| 2025-03-21 | 0.18 | $0.15 | — |
| 2025-03-20 | 0.19 | $0.15 | 100 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.18 | $0.19 | — |
| 2024-11-15 | 0.18 | $0.19 | — |
| 2024-11-14 | 0.18 | $0.19 | — |
| 2024-11-13 | 0.18 | $0.19 | — |
| 2024-11-12 | 0.18 | $0.19 | — |
| 2024-11-11 | 0.18 | $0.19 | — |
| 2024-11-08 | 0.18 | $0.19 | — |
| 2024-11-07 | 0.17 | $0.19 | — |
| 2024-11-06 | 0.17 | $0.19 | — |
| 2024-11-05 | 0.17 | $0.19 | — |
| 2024-11-04 | 0.16 | $0.19 | — |
| 2024-11-01 | 0.16 | $0.19 | — |
| 2024-10-31 | 0.15 | $0.19 | — |
| 2024-10-30 | 0.15 | $0.19 | — |
| 2024-10-29 | 0.14 | $0.19 | — |
| 2024-10-28 | 0.14 | $0.19 | 9915 |
| 2024-10-25 | 0.14 | $0.17 | — |
| 2024-10-24 | 0.13 | $0.17 | — |
| 2024-10-23 | 0.13 | $0.17 | — |
| 2024-10-22 | 0.13 | $0.17 | — |
| 2024-10-21 | 0.12 | $0.17 | — |
| 2024-10-18 | 0.12 | $0.17 | — |
| 2024-10-17 | 0.11 | $0.17 | — |
| 2024-10-16 | 0.11 | $0.17 | — |
| 2024-10-15 | 0.11 | $0.17 | — |
| 2024-10-14 | 0.10 | $0.17 | 57846 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | 47846 |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | 7862 |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | 7000 |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | — |
| 2023-07-31 | 0.12 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | 5000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | 1000 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 1000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 1000 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | 500 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | 100 |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | 60000 |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.12 | $0.14 | — |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.12 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 300 |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 5000 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | — |
| 2022-08-19 | 0.14 | $0.13 | — |
| 2022-08-18 | 0.14 | $0.13 | — |
| 2022-08-17 | 0.14 | $0.13 | — |
| 2022-08-16 | 0.14 | $0.13 | — |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | 1300 |
| 2022-08-05 | 0.15 | $0.13 | — |
| 2022-08-04 | 0.15 | $0.13 | 10000 |
| 2022-08-03 | 0.16 | $0.13 | 236600 |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | 5000 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | — |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | — |
| 2022-05-04 | 0.16 | $0.17 | 2500 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 15162 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | 5000 |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | 5000 |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.18 | $0.17 | — |
| 2021-10-11 | 0.18 | $0.17 | — |
| 2021-10-08 | 0.18 | $0.17 | — |
| 2021-10-07 | 0.18 | $0.17 | — |
| 2021-10-06 | 0.18 | $0.17 | — |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | — |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 5000 |
| 2021-09-28 | 0.19 | $0.17 | 535 |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | 95000 |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.20 | $0.18 | — |
| 2021-08-09 | 0.20 | $0.18 | — |
| 2021-08-06 | 0.20 | $0.18 | 75000 |
| 2021-08-05 | 0.20 | $0.18 | 55000 |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 9915
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 9915 |
| 2026-07-13 | 0.13 | $0.13 | 9915 |
| 2026-07-10 | 0.13 | $0.13 | 9915 |
| 2026-07-09 | 0.13 | $0.13 | 9915 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 9915 |
| 2026-07-02 | 0.13 | $0.13 | 9915 |
| 2026-07-01 | 0.13 | $0.13 | 9915 |
| 2026-06-30 | 0.13 | $0.13 | 9915 |
| 2026-06-29 | 0.13 | $0.13 | 9915 |
| 2026-06-26 | 0.13 | $0.13 | 9915 |
| 2026-06-25 | 0.13 | $0.13 | 9915 |
| 2026-06-24 | 0.13 | $0.13 | 9915 |
| 2026-06-23 | 0.13 | $0.13 | 9915 |
| 2026-06-22 | 0.13 | $0.13 | 9915 |
| 2026-06-18 | 0.13 | $0.13 | 9915 |
| 2026-06-17 | 0.13 | $0.13 | 9915 |
| 2026-06-16 | 0.13 | $0.13 | 9915 |
| 2026-06-15 | 0.13 | $0.13 | 9915 |
| 2026-06-12 | 0.13 | $0.13 | 9915 |
| 2026-06-11 | 0.13 | $0.13 | 9915 |
| 2026-06-10 | 0.13 | $0.13 | 9915 |
| 2026-06-09 | 0.13 | $0.13 | 9915 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 9915 |
| 2026-06-04 | 0.13 | $0.13 | 9915 |
| 2026-06-03 | 0.13 | $0.13 | 9915 |
| 2026-06-02 | 0.13 | $0.13 | 9915 |
| 2026-06-01 | 0.13 | $0.13 | 9915 |
| 2026-05-29 | 0.13 | $0.13 | 9915 |
| 2026-05-28 | 0.13 | $0.13 | 9915 |
| 2026-05-27 | 0.13 | $0.13 | 9915 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9915 |
| 2026-05-21 | 0.13 | $0.13 | 9915 |
| 2026-05-20 | 0.13 | $0.13 | 9915 |
| 2026-05-19 | 0.13 | $0.13 | 9915 |
| 2026-05-18 | 0.13 | $0.13 | 9915 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 9915 |
| 2026-05-13 | 0.13 | $0.13 | 9915 |
| 2026-05-12 | 0.13 | $0.13 | 9915 |
| 2026-05-11 | 0.13 | $0.13 | 9915 |
| 2026-05-08 | 0.13 | $0.13 | 9915 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 9915 |
| 2026-05-05 | 0.13 | $0.13 | 9915 |
| 2026-05-04 | 0.13 | $0.13 | 9915 |
| 2026-05-01 | 0.13 | $0.13 | 9915 |
| 2026-04-30 | 0.13 | $0.13 | 9915 |
| 2026-04-29 | 0.13 | $0.13 | 9915 |
| 2026-04-28 | 0.13 | $0.13 | 9915 |
| 2026-04-27 | 0.13 | $0.13 | 9915 |
| 2026-04-24 | 0.13 | $0.13 | 9915 |
| 2026-04-23 | 0.13 | $0.13 | 9915 |
| 2026-04-22 | 0.13 | $0.13 | 9915 |
| 2026-04-21 | 0.13 | $0.13 | 9915 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 9915 |
| 2026-04-16 | 0.13 | $0.13 | 9915 |
| 2026-04-15 | 0.13 | $0.13 | 9915 |
| 2026-04-14 | 0.13 | $0.13 | 9915 |
| 2026-04-13 | 0.13 | $0.13 | 9915 |
| 2026-04-10 | 0.13 | $0.13 | 9915 |
| 2026-04-09 | 0.13 | $0.13 | 9915 |
| 2026-04-08 | 0.13 | $0.13 | 9915 |
| 2026-04-07 | 0.13 | $0.13 | 9915 |
| 2026-04-06 | 0.13 | $0.13 | 9915 |
| 2026-04-02 | 0.13 | $0.13 | 9915 |
| 2026-04-01 | 0.13 | $0.13 | 9915 |
| 2026-03-31 | 0.13 | $0.13 | 9915 |
| 2026-03-30 | 0.13 | $0.13 | 9915 |
| 2026-03-27 | 0.13 | $0.13 | 9915 |
| 2026-03-26 | 0.13 | $0.13 | 9915 |
| 2026-03-25 | 0.13 | $0.13 | 9915 |
| 2026-03-24 | 0.13 | $0.13 | 9915 |
| 2026-03-23 | 0.13 | $0.13 | 9915 |
| 2026-03-20 | 0.13 | $0.13 | 9915 |
| 2026-03-19 | 0.13 | $0.13 | 9915 |
| 2026-03-18 | 0.13 | $0.13 | 9915 |
| 2026-03-17 | 0.13 | $0.13 | 9915 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 9915 |
| 2026-03-12 | 0.13 | $0.13 | 9915 |
| 2026-03-11 | 0.13 | $0.13 | 9915 |
| 2026-03-10 | 0.13 | $0.13 | 9915 |
| 2026-03-09 | 0.13 | $0.13 | 9915 |
| 2026-03-06 | 0.13 | $0.13 | 9915 |
| 2026-03-05 | 0.13 | $0.13 | 9915 |
| 2026-03-04 | 0.13 | $0.13 | 9915 |
| 2026-03-03 | 0.13 | $0.13 | 9915 |
| 2026-03-02 | 0.13 | $0.13 | 9915 |
| 2026-02-27 | 0.13 | $0.13 | 9915 |
| 2026-02-26 | 0.13 | $0.13 | 9915 |
| 2026-02-25 | 0.13 | $0.13 | 9915 |
| 2026-02-24 | 0.13 | $0.13 | 9915 |
| 2026-02-23 | 0.13 | $0.13 | 9915 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 9915 |
| 2026-02-04 | 0.13 | $0.13 | 9915 |
| 2026-02-03 | 0.13 | $0.13 | 9915 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 9915 |
| 2026-01-28 | 0.13 | $0.13 | 9915 |
| 2026-01-27 | 0.13 | $0.13 | 9915 |
| 2026-01-26 | 0.13 | $0.13 | 9915 |
| 2026-01-23 | 0.13 | $0.13 | 9915 |
| 2026-01-22 | 0.13 | $0.13 | 9915 |
| 2026-01-21 | 0.13 | $0.13 | 9915 |
| 2026-01-20 | 0.13 | $0.13 | 9915 |
| 2026-01-16 | 0.13 | $0.13 | 9915 |
| 2026-01-15 | 0.13 | $0.13 | 9915 |
| 2026-01-14 | 0.13 | $0.13 | 9915 |
| 2026-01-13 | 0.13 | $0.13 | 9915 |
| 2026-01-12 | 0.13 | $0.13 | 9915 |
| 2026-01-09 | 0.13 | $0.13 | 9915 |
| 2026-01-08 | 0.13 | $0.13 | 9915 |
| 2026-01-07 | 0.13 | $0.13 | 9915 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 9915 |
| 2026-01-02 | 0.13 | $0.13 | 9915 |
| 2025-12-31 | 0.13 | $0.13 | 9915 |
| 2025-12-30 | 0.13 | $0.13 | 9915 |
| 2025-12-29 | 0.13 | $0.13 | 9915 |
| 2025-12-26 | 0.13 | $0.13 | 9915 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 9915 |
| 2025-12-22 | 0.13 | $0.13 | 9915 |
| 2025-12-19 | 0.13 | $0.13 | 9915 |
| 2025-12-18 | 0.13 | $0.13 | 9915 |
| 2025-12-17 | 0.13 | $0.13 | 9915 |
| 2025-12-16 | 0.13 | $0.13 | 9915 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 9915 |
| 2025-12-09 | 0.13 | $0.13 | 9915 |
| 2025-12-08 | 0.13 | $0.13 | 9915 |
| 2025-12-05 | 0.13 | $0.13 | 9915 |
| 2025-12-04 | 0.13 | $0.13 | 9915 |
| 2025-12-03 | 0.13 | $0.13 | 9915 |
| 2025-12-02 | 0.13 | $0.13 | 9915 |
| 2025-12-01 | 0.13 | $0.13 | 9915 |
| 2025-11-28 | 0.13 | $0.13 | 9915 |
| 2025-11-26 | 0.13 | $0.13 | 9915 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 9915 |
| 2025-11-21 | 0.13 | $0.13 | 9915 |
| 2025-11-20 | 0.13 | $0.13 | 9915 |
| 2025-11-19 | 0.13 | $0.13 | 9915 |
| 2025-11-18 | 0.13 | $0.13 | 9915 |
| 2025-11-17 | 0.13 | $0.13 | 9915 |
| 2025-11-14 | 0.13 | $0.13 | 9915 |
| 2025-11-13 | 0.13 | $0.13 | 9915 |
| 2025-11-12 | 0.13 | $0.13 | 9915 |
| 2025-11-11 | 0.13 | $0.13 | 9915 |
| 2025-11-10 | 0.13 | $0.13 | 9915 |
| 2025-11-07 | 0.13 | $0.13 | 9915 |
| 2025-11-06 | 0.13 | $0.13 | 9915 |
| 2025-11-05 | 0.13 | $0.13 | 9915 |
| 2025-11-04 | 0.13 | $0.13 | 9915 |
| 2025-11-03 | 0.13 | $0.13 | 9915 |
| 2025-10-31 | 0.13 | $0.13 | 9915 |
| 2025-10-30 | 0.13 | $0.13 | 9915 |
| 2025-10-29 | 0.13 | $0.13 | 9915 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 9915 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | — |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | — |
| 2025-06-18 | 0.14 | $0.13 | — |
| 2025-06-17 | 0.14 | $0.13 | — |
| 2025-06-16 | 0.14 | $0.13 | — |
| 2025-06-13 | 0.14 | $0.13 | — |
| 2025-06-12 | 0.14 | $0.13 | — |
| 2025-06-11 | 0.14 | $0.13 | — |
| 2025-06-10 | 0.14 | $0.13 | — |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | — |
| 2025-06-05 | 0.14 | $0.13 | — |
| 2025-06-04 | 0.14 | $0.13 | — |
| 2025-06-03 | 0.14 | $0.13 | — |
| 2025-06-02 | 0.14 | $0.13 | — |
| 2025-05-30 | 0.14 | $0.13 | — |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.15 | $0.13 | — |
| 2025-05-21 | 0.15 | $0.13 | — |
| 2025-05-20 | 0.15 | $0.13 | 5000 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | — |
| 2025-04-04 | 0.16 | $0.15 | — |
| 2025-04-03 | 0.16 | $0.15 | — |
| 2025-04-02 | 0.16 | $0.15 | — |
| 2025-04-01 | 0.16 | $0.15 | — |
| 2025-03-31 | 0.17 | $0.15 | — |
| 2025-03-28 | 0.17 | $0.15 | — |
| 2025-03-27 | 0.17 | $0.15 | — |
| 2025-03-26 | 0.17 | $0.15 | — |
| 2025-03-25 | 0.18 | $0.15 | — |
| 2025-03-24 | 0.18 | $0.15 | — |
| 2025-03-21 | 0.18 | $0.15 | — |
| 2025-03-20 | 0.18 | $0.15 | 100 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.18 | $0.19 | — |
| 2024-11-29 | 0.18 | $0.19 | — |
| 2024-11-27 | 0.18 | $0.19 | — |
| 2024-11-26 | 0.18 | $0.19 | — |
| 2024-11-25 | 0.18 | $0.19 | — |
| 2024-11-22 | 0.18 | $0.19 | — |
| 2024-11-21 | 0.18 | $0.19 | — |
| 2024-11-20 | 0.18 | $0.19 | — |
| 2024-11-19 | 0.18 | $0.19 | — |
| 2024-11-18 | 0.18 | $0.19 | — |
| 2024-11-15 | 0.18 | $0.19 | — |
| 2024-11-14 | 0.18 | $0.19 | — |
| 2024-11-13 | 0.18 | $0.19 | — |
| 2024-11-12 | 0.17 | $0.19 | — |
| 2024-11-11 | 0.17 | $0.19 | — |
| 2024-11-08 | 0.17 | $0.19 | — |
| 2024-11-07 | 0.17 | $0.19 | — |
| 2024-11-06 | 0.17 | $0.19 | — |
| 2024-11-05 | 0.17 | $0.19 | — |
| 2024-11-04 | 0.16 | $0.19 | — |
| 2024-11-01 | 0.16 | $0.19 | — |
| 2024-10-31 | 0.16 | $0.19 | — |
| 2024-10-30 | 0.15 | $0.19 | — |
| 2024-10-29 | 0.15 | $0.19 | — |
| 2024-10-28 | 0.15 | $0.19 | 9915 |
| 2024-10-25 | 0.14 | $0.17 | — |
| 2024-10-24 | 0.14 | $0.17 | — |
| 2024-10-23 | 0.14 | $0.17 | — |
| 2024-10-22 | 0.13 | $0.17 | — |
| 2024-10-21 | 0.13 | $0.17 | — |
| 2024-10-18 | 0.13 | $0.17 | — |
| 2024-10-17 | 0.12 | $0.17 | — |
| 2024-10-16 | 0.12 | $0.17 | — |
| 2024-10-15 | 0.11 | $0.17 | — |
| 2024-10-14 | 0.11 | $0.17 | 57846 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | 47846 |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 7862 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | 7000 |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | 5000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | 1000 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 1000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 1000 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | 500 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | 100 |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | 60000 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 300 |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 5000 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | — |
| 2022-08-19 | 0.14 | $0.13 | — |
| 2022-08-18 | 0.14 | $0.13 | — |
| 2022-08-17 | 0.14 | $0.13 | — |
| 2022-08-16 | 0.14 | $0.13 | — |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | 1300 |
| 2022-08-05 | 0.15 | $0.13 | — |
| 2022-08-04 | 0.15 | $0.13 | 10000 |
| 2022-08-03 | 0.16 | $0.13 | 236600 |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | 5000 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | — |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | — |
| 2022-05-04 | 0.16 | $0.17 | 2500 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 15162 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | 5000 |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | 5000 |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.18 | $0.17 | — |
| 2021-10-06 | 0.18 | $0.17 | — |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | — |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 5000 |
| 2021-09-28 | 0.19 | $0.17 | 535 |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | 95000 |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.20 | $0.18 | — |
| 2021-08-06 | 0.20 | $0.18 | 75000 |
| 2021-08-05 | 0.20 | $0.18 | 55000 |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 9915
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 9915 |
| 2026-07-13 | 0.13 | $0.13 | 9915 |
| 2026-07-10 | 0.13 | $0.13 | 9915 |
| 2026-07-09 | 0.13 | $0.13 | 9915 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 9915 |
| 2026-07-02 | 0.13 | $0.13 | 9915 |
| 2026-07-01 | 0.13 | $0.13 | 9915 |
| 2026-06-30 | 0.13 | $0.13 | 9915 |
| 2026-06-29 | 0.13 | $0.13 | 9915 |
| 2026-06-26 | 0.13 | $0.13 | 9915 |
| 2026-06-25 | 0.13 | $0.13 | 9915 |
| 2026-06-24 | 0.13 | $0.13 | 9915 |
| 2026-06-23 | 0.13 | $0.13 | 9915 |
| 2026-06-22 | 0.13 | $0.13 | 9915 |
| 2026-06-18 | 0.13 | $0.13 | 9915 |
| 2026-06-17 | 0.13 | $0.13 | 9915 |
| 2026-06-16 | 0.13 | $0.13 | 9915 |
| 2026-06-15 | 0.13 | $0.13 | 9915 |
| 2026-06-12 | 0.13 | $0.13 | 9915 |
| 2026-06-11 | 0.13 | $0.13 | 9915 |
| 2026-06-10 | 0.13 | $0.13 | 9915 |
| 2026-06-09 | 0.13 | $0.13 | 9915 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 9915 |
| 2026-06-04 | 0.13 | $0.13 | 9915 |
| 2026-06-03 | 0.13 | $0.13 | 9915 |
| 2026-06-02 | 0.13 | $0.13 | 9915 |
| 2026-06-01 | 0.13 | $0.13 | 9915 |
| 2026-05-29 | 0.13 | $0.13 | 9915 |
| 2026-05-28 | 0.13 | $0.13 | 9915 |
| 2026-05-27 | 0.13 | $0.13 | 9915 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9915 |
| 2026-05-21 | 0.13 | $0.13 | 9915 |
| 2026-05-20 | 0.13 | $0.13 | 9915 |
| 2026-05-19 | 0.13 | $0.13 | 9915 |
| 2026-05-18 | 0.13 | $0.13 | 9915 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 9915 |
| 2026-05-13 | 0.13 | $0.13 | 9915 |
| 2026-05-12 | 0.13 | $0.13 | 9915 |
| 2026-05-11 | 0.13 | $0.13 | 9915 |
| 2026-05-08 | 0.13 | $0.13 | 9915 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 9915 |
| 2026-05-05 | 0.13 | $0.13 | 9915 |
| 2026-05-04 | 0.13 | $0.13 | 9915 |
| 2026-05-01 | 0.13 | $0.13 | 9915 |
| 2026-04-30 | 0.13 | $0.13 | 9915 |
| 2026-04-29 | 0.13 | $0.13 | 9915 |
| 2026-04-28 | 0.13 | $0.13 | 9915 |
| 2026-04-27 | 0.13 | $0.13 | 9915 |
| 2026-04-24 | 0.13 | $0.13 | 9915 |
| 2026-04-23 | 0.13 | $0.13 | 9915 |
| 2026-04-22 | 0.13 | $0.13 | 9915 |
| 2026-04-21 | 0.13 | $0.13 | 9915 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 9915 |
| 2026-04-16 | 0.13 | $0.13 | 9915 |
| 2026-04-15 | 0.13 | $0.13 | 9915 |
| 2026-04-14 | 0.13 | $0.13 | 9915 |
| 2026-04-13 | 0.13 | $0.13 | 9915 |
| 2026-04-10 | 0.13 | $0.13 | 9915 |
| 2026-04-09 | 0.13 | $0.13 | 9915 |
| 2026-04-08 | 0.13 | $0.13 | 9915 |
| 2026-04-07 | 0.13 | $0.13 | 9915 |
| 2026-04-06 | 0.13 | $0.13 | 9915 |
| 2026-04-02 | 0.13 | $0.13 | 9915 |
| 2026-04-01 | 0.13 | $0.13 | 9915 |
| 2026-03-31 | 0.13 | $0.13 | 9915 |
| 2026-03-30 | 0.13 | $0.13 | 9915 |
| 2026-03-27 | 0.13 | $0.13 | 9915 |
| 2026-03-26 | 0.13 | $0.13 | 9915 |
| 2026-03-25 | 0.13 | $0.13 | 9915 |
| 2026-03-24 | 0.13 | $0.13 | 9915 |
| 2026-03-23 | 0.13 | $0.13 | 9915 |
| 2026-03-20 | 0.13 | $0.13 | 9915 |
| 2026-03-19 | 0.13 | $0.13 | 9915 |
| 2026-03-18 | 0.13 | $0.13 | 9915 |
| 2026-03-17 | 0.13 | $0.13 | 9915 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 9915 |
| 2026-03-12 | 0.13 | $0.13 | 9915 |
| 2026-03-11 | 0.13 | $0.13 | 9915 |
| 2026-03-10 | 0.13 | $0.13 | 9915 |
| 2026-03-09 | 0.13 | $0.13 | 9915 |
| 2026-03-06 | 0.13 | $0.13 | 9915 |
| 2026-03-05 | 0.13 | $0.13 | 9915 |
| 2026-03-04 | 0.13 | $0.13 | 9915 |
| 2026-03-03 | 0.13 | $0.13 | 9915 |
| 2026-03-02 | 0.13 | $0.13 | 9915 |
| 2026-02-27 | 0.13 | $0.13 | 9915 |
| 2026-02-26 | 0.13 | $0.13 | 9915 |
| 2026-02-25 | 0.13 | $0.13 | 9915 |
| 2026-02-24 | 0.13 | $0.13 | 9915 |
| 2026-02-23 | 0.13 | $0.13 | 9915 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 9915 |
| 2026-02-04 | 0.13 | $0.13 | 9915 |
| 2026-02-03 | 0.13 | $0.13 | 9915 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 9915 |
| 2026-01-28 | 0.13 | $0.13 | 9915 |
| 2026-01-27 | 0.13 | $0.13 | 9915 |
| 2026-01-26 | 0.13 | $0.13 | 9915 |
| 2026-01-23 | 0.13 | $0.13 | 9915 |
| 2026-01-22 | 0.13 | $0.13 | 9915 |
| 2026-01-21 | 0.13 | $0.13 | 9915 |
| 2026-01-20 | 0.13 | $0.13 | 9915 |
| 2026-01-16 | 0.13 | $0.13 | 9915 |
| 2026-01-15 | 0.13 | $0.13 | 9915 |
| 2026-01-14 | 0.13 | $0.13 | 9915 |
| 2026-01-13 | 0.13 | $0.13 | 9915 |
| 2026-01-12 | 0.13 | $0.13 | 9915 |
| 2026-01-09 | 0.13 | $0.13 | 9915 |
| 2026-01-08 | 0.13 | $0.13 | 9915 |
| 2026-01-07 | 0.13 | $0.13 | 9915 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 9915 |
| 2026-01-02 | 0.13 | $0.13 | 9915 |
| 2025-12-31 | 0.13 | $0.13 | 9915 |
| 2025-12-30 | 0.13 | $0.13 | 9915 |
| 2025-12-29 | 0.13 | $0.13 | 9915 |
| 2025-12-26 | 0.13 | $0.13 | 9915 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 9915 |
| 2025-12-22 | 0.13 | $0.13 | 9915 |
| 2025-12-19 | 0.13 | $0.13 | 9915 |
| 2025-12-18 | 0.13 | $0.13 | 9915 |
| 2025-12-17 | 0.13 | $0.13 | 9915 |
| 2025-12-16 | 0.13 | $0.13 | 9915 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 9915 |
| 2025-12-09 | 0.13 | $0.13 | 9915 |
| 2025-12-08 | 0.13 | $0.13 | 9915 |
| 2025-12-05 | 0.13 | $0.13 | 9915 |
| 2025-12-04 | 0.13 | $0.13 | 9915 |
| 2025-12-03 | 0.13 | $0.13 | 9915 |
| 2025-12-02 | 0.13 | $0.13 | 9915 |
| 2025-12-01 | 0.13 | $0.13 | 9915 |
| 2025-11-28 | 0.13 | $0.13 | 9915 |
| 2025-11-26 | 0.13 | $0.13 | 9915 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 9915 |
| 2025-11-21 | 0.13 | $0.13 | 9915 |
| 2025-11-20 | 0.13 | $0.13 | 9915 |
| 2025-11-19 | 0.13 | $0.13 | 9915 |
| 2025-11-18 | 0.13 | $0.13 | 9915 |
| 2025-11-17 | 0.13 | $0.13 | 9915 |
| 2025-11-14 | 0.13 | $0.13 | 9915 |
| 2025-11-13 | 0.13 | $0.13 | 9915 |
| 2025-11-12 | 0.13 | $0.13 | 9915 |
| 2025-11-11 | 0.13 | $0.13 | 9915 |
| 2025-11-10 | 0.13 | $0.13 | 9915 |
| 2025-11-07 | 0.13 | $0.13 | 9915 |
| 2025-11-06 | 0.13 | $0.13 | 9915 |
| 2025-11-05 | 0.13 | $0.13 | 9915 |
| 2025-11-04 | 0.13 | $0.13 | 9915 |
| 2025-11-03 | 0.13 | $0.13 | 9915 |
| 2025-10-31 | 0.13 | $0.13 | 9915 |
| 2025-10-30 | 0.13 | $0.13 | 9915 |
| 2025-10-29 | 0.13 | $0.13 | 9915 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 9915 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.14 | $0.13 | — |
| 2025-06-06 | 0.14 | $0.13 | — |
| 2025-06-05 | 0.14 | $0.13 | — |
| 2025-06-04 | 0.14 | $0.13 | — |
| 2025-06-03 | 0.14 | $0.13 | — |
| 2025-06-02 | 0.14 | $0.13 | — |
| 2025-05-30 | 0.14 | $0.13 | — |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.15 | $0.13 | — |
| 2025-05-20 | 0.15 | $0.13 | 5000 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.16 | $0.15 | — |
| 2025-04-03 | 0.16 | $0.15 | — |
| 2025-04-02 | 0.16 | $0.15 | — |
| 2025-04-01 | 0.16 | $0.15 | — |
| 2025-03-31 | 0.16 | $0.15 | — |
| 2025-03-28 | 0.17 | $0.15 | — |
| 2025-03-27 | 0.17 | $0.15 | — |
| 2025-03-26 | 0.17 | $0.15 | — |
| 2025-03-25 | 0.17 | $0.15 | — |
| 2025-03-24 | 0.18 | $0.15 | — |
| 2025-03-21 | 0.18 | $0.15 | — |
| 2025-03-20 | 0.18 | $0.15 | 100 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.18 | $0.19 | — |
| 2024-11-08 | 0.18 | $0.19 | — |
| 2024-11-07 | 0.18 | $0.19 | — |
| 2024-11-06 | 0.18 | $0.19 | — |
| 2024-11-05 | 0.18 | $0.19 | — |
| 2024-11-04 | 0.18 | $0.19 | — |
| 2024-11-01 | 0.17 | $0.19 | — |
| 2024-10-31 | 0.17 | $0.19 | — |
| 2024-10-30 | 0.17 | $0.19 | — |
| 2024-10-29 | 0.16 | $0.19 | — |
| 2024-10-28 | 0.16 | $0.19 | 9915 |
| 2024-10-25 | 0.15 | $0.17 | — |
| 2024-10-24 | 0.15 | $0.17 | — |
| 2024-10-23 | 0.14 | $0.17 | — |
| 2024-10-22 | 0.14 | $0.17 | — |
| 2024-10-21 | 0.14 | $0.17 | — |
| 2024-10-18 | 0.13 | $0.17 | — |
| 2024-10-17 | 0.13 | $0.17 | — |
| 2024-10-16 | 0.12 | $0.17 | — |
| 2024-10-15 | 0.11 | $0.17 | — |
| 2024-10-14 | 0.11 | $0.17 | 57846 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | 47846 |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 7862 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | 7000 |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | 5000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | 1000 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 1000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 1000 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | 500 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | 100 |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | 60000 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 300 |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 5000 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.14 | $0.13 | — |
| 2022-08-16 | 0.14 | $0.13 | — |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.15 | $0.13 | 1300 |
| 2022-08-05 | 0.15 | $0.13 | — |
| 2022-08-04 | 0.15 | $0.13 | 10000 |
| 2022-08-03 | 0.15 | $0.13 | 236600 |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | 5000 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | — |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | — |
| 2022-05-04 | 0.16 | $0.17 | 2500 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 15162 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | 5000 |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | 5000 |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.18 | $0.17 | — |
| 2021-10-04 | 0.18 | $0.17 | — |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 5000 |
| 2021-09-28 | 0.19 | $0.17 | 535 |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | — |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | 95000 |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.20 | $0.18 | 75000 |
| 2021-08-05 | 0.20 | $0.18 | 55000 |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 9915
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 9915 |
| 2026-07-13 | 0.13 | $0.13 | 9915 |
| 2026-07-10 | 0.13 | $0.13 | 9915 |
| 2026-07-09 | 0.13 | $0.13 | 9915 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 9915 |
| 2026-07-02 | 0.13 | $0.13 | 9915 |
| 2026-07-01 | 0.13 | $0.13 | 9915 |
| 2026-06-30 | 0.13 | $0.13 | 9915 |
| 2026-06-29 | 0.13 | $0.13 | 9915 |
| 2026-06-26 | 0.13 | $0.13 | 9915 |
| 2026-06-25 | 0.13 | $0.13 | 9915 |
| 2026-06-24 | 0.13 | $0.13 | 9915 |
| 2026-06-23 | 0.13 | $0.13 | 9915 |
| 2026-06-22 | 0.13 | $0.13 | 9915 |
| 2026-06-18 | 0.13 | $0.13 | 9915 |
| 2026-06-17 | 0.13 | $0.13 | 9915 |
| 2026-06-16 | 0.13 | $0.13 | 9915 |
| 2026-06-15 | 0.13 | $0.13 | 9915 |
| 2026-06-12 | 0.13 | $0.13 | 9915 |
| 2026-06-11 | 0.13 | $0.13 | 9915 |
| 2026-06-10 | 0.13 | $0.13 | 9915 |
| 2026-06-09 | 0.13 | $0.13 | 9915 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 9915 |
| 2026-06-04 | 0.13 | $0.13 | 9915 |
| 2026-06-03 | 0.13 | $0.13 | 9915 |
| 2026-06-02 | 0.13 | $0.13 | 9915 |
| 2026-06-01 | 0.13 | $0.13 | 9915 |
| 2026-05-29 | 0.13 | $0.13 | 9915 |
| 2026-05-28 | 0.13 | $0.13 | 9915 |
| 2026-05-27 | 0.13 | $0.13 | 9915 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9915 |
| 2026-05-21 | 0.13 | $0.13 | 9915 |
| 2026-05-20 | 0.13 | $0.13 | 9915 |
| 2026-05-19 | 0.13 | $0.13 | 9915 |
| 2026-05-18 | 0.13 | $0.13 | 9915 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 9915 |
| 2026-05-13 | 0.13 | $0.13 | 9915 |
| 2026-05-12 | 0.13 | $0.13 | 9915 |
| 2026-05-11 | 0.13 | $0.13 | 9915 |
| 2026-05-08 | 0.13 | $0.13 | 9915 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 9915 |
| 2026-05-05 | 0.13 | $0.13 | 9915 |
| 2026-05-04 | 0.13 | $0.13 | 9915 |
| 2026-05-01 | 0.13 | $0.13 | 9915 |
| 2026-04-30 | 0.13 | $0.13 | 9915 |
| 2026-04-29 | 0.13 | $0.13 | 9915 |
| 2026-04-28 | 0.13 | $0.13 | 9915 |
| 2026-04-27 | 0.13 | $0.13 | 9915 |
| 2026-04-24 | 0.13 | $0.13 | 9915 |
| 2026-04-23 | 0.13 | $0.13 | 9915 |
| 2026-04-22 | 0.13 | $0.13 | 9915 |
| 2026-04-21 | 0.13 | $0.13 | 9915 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 9915 |
| 2026-04-16 | 0.13 | $0.13 | 9915 |
| 2026-04-15 | 0.13 | $0.13 | 9915 |
| 2026-04-14 | 0.13 | $0.13 | 9915 |
| 2026-04-13 | 0.13 | $0.13 | 9915 |
| 2026-04-10 | 0.13 | $0.13 | 9915 |
| 2026-04-09 | 0.13 | $0.13 | 9915 |
| 2026-04-08 | 0.13 | $0.13 | 9915 |
| 2026-04-07 | 0.13 | $0.13 | 9915 |
| 2026-04-06 | 0.13 | $0.13 | 9915 |
| 2026-04-02 | 0.13 | $0.13 | 9915 |
| 2026-04-01 | 0.13 | $0.13 | 9915 |
| 2026-03-31 | 0.13 | $0.13 | 9915 |
| 2026-03-30 | 0.13 | $0.13 | 9915 |
| 2026-03-27 | 0.13 | $0.13 | 9915 |
| 2026-03-26 | 0.13 | $0.13 | 9915 |
| 2026-03-25 | 0.13 | $0.13 | 9915 |
| 2026-03-24 | 0.13 | $0.13 | 9915 |
| 2026-03-23 | 0.13 | $0.13 | 9915 |
| 2026-03-20 | 0.13 | $0.13 | 9915 |
| 2026-03-19 | 0.13 | $0.13 | 9915 |
| 2026-03-18 | 0.13 | $0.13 | 9915 |
| 2026-03-17 | 0.13 | $0.13 | 9915 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 9915 |
| 2026-03-12 | 0.13 | $0.13 | 9915 |
| 2026-03-11 | 0.13 | $0.13 | 9915 |
| 2026-03-10 | 0.13 | $0.13 | 9915 |
| 2026-03-09 | 0.13 | $0.13 | 9915 |
| 2026-03-06 | 0.13 | $0.13 | 9915 |
| 2026-03-05 | 0.13 | $0.13 | 9915 |
| 2026-03-04 | 0.13 | $0.13 | 9915 |
| 2026-03-03 | 0.13 | $0.13 | 9915 |
| 2026-03-02 | 0.13 | $0.13 | 9915 |
| 2026-02-27 | 0.13 | $0.13 | 9915 |
| 2026-02-26 | 0.13 | $0.13 | 9915 |
| 2026-02-25 | 0.13 | $0.13 | 9915 |
| 2026-02-24 | 0.13 | $0.13 | 9915 |
| 2026-02-23 | 0.13 | $0.13 | 9915 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 9915 |
| 2026-02-04 | 0.13 | $0.13 | 9915 |
| 2026-02-03 | 0.13 | $0.13 | 9915 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 9915 |
| 2026-01-28 | 0.13 | $0.13 | 9915 |
| 2026-01-27 | 0.13 | $0.13 | 9915 |
| 2026-01-26 | 0.13 | $0.13 | 9915 |
| 2026-01-23 | 0.13 | $0.13 | 9915 |
| 2026-01-22 | 0.13 | $0.13 | 9915 |
| 2026-01-21 | 0.13 | $0.13 | 9915 |
| 2026-01-20 | 0.13 | $0.13 | 9915 |
| 2026-01-16 | 0.13 | $0.13 | 9915 |
| 2026-01-15 | 0.13 | $0.13 | 9915 |
| 2026-01-14 | 0.13 | $0.13 | 9915 |
| 2026-01-13 | 0.13 | $0.13 | 9915 |
| 2026-01-12 | 0.13 | $0.13 | 9915 |
| 2026-01-09 | 0.13 | $0.13 | 9915 |
| 2026-01-08 | 0.13 | $0.13 | 9915 |
| 2026-01-07 | 0.13 | $0.13 | 9915 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 9915 |
| 2026-01-02 | 0.13 | $0.13 | 9915 |
| 2025-12-31 | 0.13 | $0.13 | 9915 |
| 2025-12-30 | 0.13 | $0.13 | 9915 |
| 2025-12-29 | 0.13 | $0.13 | 9915 |
| 2025-12-26 | 0.13 | $0.13 | 9915 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 9915 |
| 2025-12-22 | 0.13 | $0.13 | 9915 |
| 2025-12-19 | 0.13 | $0.13 | 9915 |
| 2025-12-18 | 0.13 | $0.13 | 9915 |
| 2025-12-17 | 0.13 | $0.13 | 9915 |
| 2025-12-16 | 0.13 | $0.13 | 9915 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 9915 |
| 2025-12-09 | 0.13 | $0.13 | 9915 |
| 2025-12-08 | 0.13 | $0.13 | 9915 |
| 2025-12-05 | 0.13 | $0.13 | 9915 |
| 2025-12-04 | 0.13 | $0.13 | 9915 |
| 2025-12-03 | 0.13 | $0.13 | 9915 |
| 2025-12-02 | 0.13 | $0.13 | 9915 |
| 2025-12-01 | 0.13 | $0.13 | 9915 |
| 2025-11-28 | 0.13 | $0.13 | 9915 |
| 2025-11-26 | 0.13 | $0.13 | 9915 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 9915 |
| 2025-11-21 | 0.13 | $0.13 | 9915 |
| 2025-11-20 | 0.13 | $0.13 | 9915 |
| 2025-11-19 | 0.13 | $0.13 | 9915 |
| 2025-11-18 | 0.13 | $0.13 | 9915 |
| 2025-11-17 | 0.13 | $0.13 | 9915 |
| 2025-11-14 | 0.13 | $0.13 | 9915 |
| 2025-11-13 | 0.13 | $0.13 | 9915 |
| 2025-11-12 | 0.13 | $0.13 | 9915 |
| 2025-11-11 | 0.13 | $0.13 | 9915 |
| 2025-11-10 | 0.13 | $0.13 | 9915 |
| 2025-11-07 | 0.13 | $0.13 | 9915 |
| 2025-11-06 | 0.13 | $0.13 | 9915 |
| 2025-11-05 | 0.13 | $0.13 | 9915 |
| 2025-11-04 | 0.13 | $0.13 | 9915 |
| 2025-11-03 | 0.13 | $0.13 | 9915 |
| 2025-10-31 | 0.13 | $0.13 | 9915 |
| 2025-10-30 | 0.13 | $0.13 | 9915 |
| 2025-10-29 | 0.13 | $0.13 | 9915 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 9915 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.14 | $0.13 | 5000 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.14 | $0.15 | — |
| 2025-04-16 | 0.14 | $0.15 | — |
| 2025-04-15 | 0.14 | $0.15 | — |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | — |
| 2025-04-10 | 0.14 | $0.15 | — |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.16 | $0.15 | — |
| 2025-03-26 | 0.16 | $0.15 | — |
| 2025-03-25 | 0.17 | $0.15 | — |
| 2025-03-24 | 0.17 | $0.15 | — |
| 2025-03-21 | 0.18 | $0.15 | — |
| 2025-03-20 | 0.18 | $0.15 | 100 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.20 | $0.19 | — |
| 2024-12-03 | 0.20 | $0.19 | — |
| 2024-12-02 | 0.20 | $0.19 | — |
| 2024-11-29 | 0.20 | $0.19 | — |
| 2024-11-27 | 0.20 | $0.19 | — |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | — |
| 2024-11-22 | 0.20 | $0.19 | — |
| 2024-11-21 | 0.20 | $0.19 | — |
| 2024-11-20 | 0.20 | $0.19 | — |
| 2024-11-19 | 0.20 | $0.19 | — |
| 2024-11-18 | 0.20 | $0.19 | — |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | — |
| 2024-11-07 | 0.20 | $0.19 | — |
| 2024-11-06 | 0.20 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | — |
| 2024-10-29 | 0.18 | $0.19 | — |
| 2024-10-28 | 0.17 | $0.19 | 9915 |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.16 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | — |
| 2024-10-21 | 0.15 | $0.17 | — |
| 2024-10-18 | 0.15 | $0.17 | — |
| 2024-10-17 | 0.14 | $0.17 | — |
| 2024-10-16 | 0.14 | $0.17 | — |
| 2024-10-15 | 0.13 | $0.17 | — |
| 2024-10-14 | 0.12 | $0.17 | 57846 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | 47846 |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 7862 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | 7000 |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | 5000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | 1000 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 1000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 1000 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | 500 |
| 2023-02-06 | 0.16 | $0.15 | — |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | 100 |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | 60000 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 300 |
| 2022-12-28 | 0.11 | $0.12 | — |
| 2022-12-27 | 0.11 | $0.12 | — |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | — |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | — |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 5000 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | 1300 |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.15 | $0.13 | 10000 |
| 2022-08-03 | 0.15 | $0.13 | 236600 |
| 2022-08-02 | 0.15 | $0.16 | — |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.15 | $0.16 | — |
| 2022-07-27 | 0.15 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | 5000 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | — |
| 2022-05-04 | 0.16 | $0.17 | 2500 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 15162 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.16 | $0.17 | — |
| 2021-12-09 | 0.16 | $0.17 | — |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.16 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | — |
| 2021-12-01 | 0.16 | $0.17 | — |
| 2021-11-30 | 0.16 | $0.17 | — |
| 2021-11-29 | 0.16 | $0.17 | — |
| 2021-11-26 | 0.16 | $0.17 | — |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | — |
| 2021-11-10 | 0.16 | $0.17 | 5000 |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | 5000 |
| 2021-10-27 | 0.16 | $0.17 | — |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | — |
| 2021-10-21 | 0.16 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | — |
| 2021-10-19 | 0.16 | $0.17 | — |
| 2021-10-18 | 0.16 | $0.17 | — |
| 2021-10-15 | 0.16 | $0.17 | — |
| 2021-10-14 | 0.16 | $0.17 | — |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.16 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 5000 |
| 2021-09-28 | 0.18 | $0.17 | 535 |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | — |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | 95000 |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | 75000 |
| 2021-08-05 | 0.20 | $0.18 | 55000 |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 9915
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 9915 |
| 2026-07-13 | 0.13 | $0.13 | 9915 |
| 2026-07-10 | 0.13 | $0.13 | 9915 |
| 2026-07-09 | 0.13 | $0.13 | 9915 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 9915 |
| 2026-07-02 | 0.13 | $0.13 | 9915 |
| 2026-07-01 | 0.13 | $0.13 | 9915 |
| 2026-06-30 | 0.13 | $0.13 | 9915 |
| 2026-06-29 | 0.13 | $0.13 | 9915 |
| 2026-06-26 | 0.13 | $0.13 | 9915 |
| 2026-06-25 | 0.13 | $0.13 | 9915 |
| 2026-06-24 | 0.13 | $0.13 | 9915 |
| 2026-06-23 | 0.13 | $0.13 | 9915 |
| 2026-06-22 | 0.13 | $0.13 | 9915 |
| 2026-06-18 | 0.13 | $0.13 | 9915 |
| 2026-06-17 | 0.13 | $0.13 | 9915 |
| 2026-06-16 | 0.13 | $0.13 | 9915 |
| 2026-06-15 | 0.13 | $0.13 | 9915 |
| 2026-06-12 | 0.13 | $0.13 | 9915 |
| 2026-06-11 | 0.13 | $0.13 | 9915 |
| 2026-06-10 | 0.13 | $0.13 | 9915 |
| 2026-06-09 | 0.13 | $0.13 | 9915 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 9915 |
| 2026-06-04 | 0.13 | $0.13 | 9915 |
| 2026-06-03 | 0.13 | $0.13 | 9915 |
| 2026-06-02 | 0.13 | $0.13 | 9915 |
| 2026-06-01 | 0.13 | $0.13 | 9915 |
| 2026-05-29 | 0.13 | $0.13 | 9915 |
| 2026-05-28 | 0.13 | $0.13 | 9915 |
| 2026-05-27 | 0.13 | $0.13 | 9915 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 9915 |
| 2026-05-21 | 0.13 | $0.13 | 9915 |
| 2026-05-20 | 0.13 | $0.13 | 9915 |
| 2026-05-19 | 0.13 | $0.13 | 9915 |
| 2026-05-18 | 0.13 | $0.13 | 9915 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 9915 |
| 2026-05-13 | 0.13 | $0.13 | 9915 |
| 2026-05-12 | 0.13 | $0.13 | 9915 |
| 2026-05-11 | 0.13 | $0.13 | 9915 |
| 2026-05-08 | 0.13 | $0.13 | 9915 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 9915 |
| 2026-05-05 | 0.13 | $0.13 | 9915 |
| 2026-05-04 | 0.13 | $0.13 | 9915 |
| 2026-05-01 | 0.13 | $0.13 | 9915 |
| 2026-04-30 | 0.13 | $0.13 | 9915 |
| 2026-04-29 | 0.13 | $0.13 | 9915 |
| 2026-04-28 | 0.13 | $0.13 | 9915 |
| 2026-04-27 | 0.13 | $0.13 | 9915 |
| 2026-04-24 | 0.13 | $0.13 | 9915 |
| 2026-04-23 | 0.13 | $0.13 | 9915 |
| 2026-04-22 | 0.13 | $0.13 | 9915 |
| 2026-04-21 | 0.13 | $0.13 | 9915 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 9915 |
| 2026-04-16 | 0.13 | $0.13 | 9915 |
| 2026-04-15 | 0.13 | $0.13 | 9915 |
| 2026-04-14 | 0.13 | $0.13 | 9915 |
| 2026-04-13 | 0.13 | $0.13 | 9915 |
| 2026-04-10 | 0.13 | $0.13 | 9915 |
| 2026-04-09 | 0.13 | $0.13 | 9915 |
| 2026-04-08 | 0.13 | $0.13 | 9915 |
| 2026-04-07 | 0.13 | $0.13 | 9915 |
| 2026-04-06 | 0.13 | $0.13 | 9915 |
| 2026-04-02 | 0.13 | $0.13 | 9915 |
| 2026-04-01 | 0.13 | $0.13 | 9915 |
| 2026-03-31 | 0.13 | $0.13 | 9915 |
| 2026-03-30 | 0.13 | $0.13 | 9915 |
| 2026-03-27 | 0.13 | $0.13 | 9915 |
| 2026-03-26 | 0.13 | $0.13 | 9915 |
| 2026-03-25 | 0.13 | $0.13 | 9915 |
| 2026-03-24 | 0.13 | $0.13 | 9915 |
| 2026-03-23 | 0.13 | $0.13 | 9915 |
| 2026-03-20 | 0.13 | $0.13 | 9915 |
| 2026-03-19 | 0.13 | $0.13 | 9915 |
| 2026-03-18 | 0.13 | $0.13 | 9915 |
| 2026-03-17 | 0.13 | $0.13 | 9915 |
| 2026-03-16 | 0.13 | $0.13 | — |
| 2026-03-13 | 0.13 | $0.13 | 9915 |
| 2026-03-12 | 0.13 | $0.13 | 9915 |
| 2026-03-11 | 0.13 | $0.13 | 9915 |
| 2026-03-10 | 0.13 | $0.13 | 9915 |
| 2026-03-09 | 0.13 | $0.13 | 9915 |
| 2026-03-06 | 0.13 | $0.13 | 9915 |
| 2026-03-05 | 0.13 | $0.13 | 9915 |
| 2026-03-04 | 0.13 | $0.13 | 9915 |
| 2026-03-03 | 0.13 | $0.13 | 9915 |
| 2026-03-02 | 0.13 | $0.13 | 9915 |
| 2026-02-27 | 0.13 | $0.13 | 9915 |
| 2026-02-26 | 0.13 | $0.13 | 9915 |
| 2026-02-25 | 0.13 | $0.13 | 9915 |
| 2026-02-24 | 0.13 | $0.13 | 9915 |
| 2026-02-23 | 0.13 | $0.13 | 9915 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 9915 |
| 2026-02-04 | 0.13 | $0.13 | 9915 |
| 2026-02-03 | 0.13 | $0.13 | 9915 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 9915 |
| 2026-01-28 | 0.13 | $0.13 | 9915 |
| 2026-01-27 | 0.13 | $0.13 | 9915 |
| 2026-01-26 | 0.13 | $0.13 | 9915 |
| 2026-01-23 | 0.13 | $0.13 | 9915 |
| 2026-01-22 | 0.13 | $0.13 | 9915 |
| 2026-01-21 | 0.13 | $0.13 | 9915 |
| 2026-01-20 | 0.13 | $0.13 | 9915 |
| 2026-01-16 | 0.13 | $0.13 | 9915 |
| 2026-01-15 | 0.13 | $0.13 | 9915 |
| 2026-01-14 | 0.13 | $0.13 | 9915 |
| 2026-01-13 | 0.13 | $0.13 | 9915 |
| 2026-01-12 | 0.13 | $0.13 | 9915 |
| 2026-01-09 | 0.13 | $0.13 | 9915 |
| 2026-01-08 | 0.13 | $0.13 | 9915 |
| 2026-01-07 | 0.13 | $0.13 | 9915 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 9915 |
| 2026-01-02 | 0.13 | $0.13 | 9915 |
| 2025-12-31 | 0.13 | $0.13 | 9915 |
| 2025-12-30 | 0.13 | $0.13 | 9915 |
| 2025-12-29 | 0.13 | $0.13 | 9915 |
| 2025-12-26 | 0.13 | $0.13 | 9915 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 9915 |
| 2025-12-22 | 0.13 | $0.13 | 9915 |
| 2025-12-19 | 0.13 | $0.13 | 9915 |
| 2025-12-18 | 0.13 | $0.13 | 9915 |
| 2025-12-17 | 0.13 | $0.13 | 9915 |
| 2025-12-16 | 0.13 | $0.13 | 9915 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 9915 |
| 2025-12-09 | 0.13 | $0.13 | 9915 |
| 2025-12-08 | 0.13 | $0.13 | 9915 |
| 2025-12-05 | 0.13 | $0.13 | 9915 |
| 2025-12-04 | 0.13 | $0.13 | 9915 |
| 2025-12-03 | 0.13 | $0.13 | 9915 |
| 2025-12-02 | 0.13 | $0.13 | 9915 |
| 2025-12-01 | 0.13 | $0.13 | 9915 |
| 2025-11-28 | 0.13 | $0.13 | 9915 |
| 2025-11-26 | 0.13 | $0.13 | 9915 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 9915 |
| 2025-11-21 | 0.13 | $0.13 | 9915 |
| 2025-11-20 | 0.13 | $0.13 | 9915 |
| 2025-11-19 | 0.13 | $0.13 | 9915 |
| 2025-11-18 | 0.13 | $0.13 | 9915 |
| 2025-11-17 | 0.13 | $0.13 | 9915 |
| 2025-11-14 | 0.13 | $0.13 | 9915 |
| 2025-11-13 | 0.13 | $0.13 | 9915 |
| 2025-11-12 | 0.13 | $0.13 | 9915 |
| 2025-11-11 | 0.13 | $0.13 | 9915 |
| 2025-11-10 | 0.13 | $0.13 | 9915 |
| 2025-11-07 | 0.13 | $0.13 | 9915 |
| 2025-11-06 | 0.13 | $0.13 | 9915 |
| 2025-11-05 | 0.13 | $0.13 | 9915 |
| 2025-11-04 | 0.13 | $0.13 | 9915 |
| 2025-11-03 | 0.13 | $0.13 | 9915 |
| 2025-10-31 | 0.13 | $0.13 | 9915 |
| 2025-10-30 | 0.13 | $0.13 | 9915 |
| 2025-10-29 | 0.13 | $0.13 | 9915 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | 9915 |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | — |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | — |
| 2025-07-18 | 0.13 | $0.13 | — |
| 2025-07-17 | 0.13 | $0.13 | — |
| 2025-07-16 | 0.13 | $0.13 | — |
| 2025-07-15 | 0.13 | $0.13 | — |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | — |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | — |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.14 | $0.13 | — |
| 2025-05-23 | 0.14 | $0.13 | — |
| 2025-05-22 | 0.14 | $0.13 | — |
| 2025-05-21 | 0.14 | $0.13 | — |
| 2025-05-20 | 0.15 | $0.13 | 5000 |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.14 | $0.15 | — |
| 2025-04-16 | 0.14 | $0.15 | — |
| 2025-04-15 | 0.14 | $0.15 | — |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | — |
| 2025-04-10 | 0.14 | $0.15 | — |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.14 | $0.15 | — |
| 2025-04-07 | 0.14 | $0.15 | — |
| 2025-04-04 | 0.14 | $0.15 | — |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | — |
| 2025-04-01 | 0.14 | $0.15 | — |
| 2025-03-31 | 0.14 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | — |
| 2025-03-27 | 0.15 | $0.15 | — |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.16 | $0.15 | — |
| 2025-03-24 | 0.16 | $0.15 | — |
| 2025-03-21 | 0.17 | $0.15 | — |
| 2025-03-20 | 0.18 | $0.15 | 100 |
| 2025-03-19 | 0.19 | $0.19 | — |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | — |
| 2025-03-14 | 0.19 | $0.19 | — |
| 2025-03-13 | 0.19 | $0.19 | — |
| 2025-03-12 | 0.19 | $0.19 | — |
| 2025-03-11 | 0.19 | $0.19 | — |
| 2025-03-10 | 0.19 | $0.19 | — |
| 2025-03-07 | 0.19 | $0.19 | — |
| 2025-03-06 | 0.19 | $0.19 | — |
| 2025-03-05 | 0.19 | $0.19 | — |
| 2025-03-04 | 0.19 | $0.19 | — |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.19 | $0.19 | — |
| 2025-02-14 | 0.19 | $0.19 | — |
| 2025-02-13 | 0.19 | $0.19 | — |
| 2025-02-12 | 0.19 | $0.19 | — |
| 2025-02-11 | 0.19 | $0.19 | — |
| 2025-02-10 | 0.19 | $0.19 | — |
| 2025-02-07 | 0.19 | $0.19 | — |
| 2025-02-06 | 0.19 | $0.19 | — |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | — |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | — |
| 2025-01-16 | 0.19 | $0.19 | — |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | — |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | — |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | — |
| 2024-12-30 | 0.19 | $0.19 | — |
| 2024-12-27 | 0.19 | $0.19 | — |
| 2024-12-26 | 0.19 | $0.19 | — |
| 2024-12-24 | 0.19 | $0.19 | — |
| 2024-12-23 | 0.19 | $0.19 | — |
| 2024-12-20 | 0.19 | $0.19 | — |
| 2024-12-19 | 0.19 | $0.19 | — |
| 2024-12-18 | 0.19 | $0.19 | — |
| 2024-12-17 | 0.19 | $0.19 | — |
| 2024-12-16 | 0.19 | $0.19 | — |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | — |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.20 | $0.19 | — |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | — |
| 2024-11-07 | 0.20 | $0.19 | — |
| 2024-11-06 | 0.20 | $0.19 | — |
| 2024-11-05 | 0.20 | $0.19 | — |
| 2024-11-04 | 0.20 | $0.19 | — |
| 2024-11-01 | 0.20 | $0.19 | — |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 9915 |
| 2024-10-25 | 0.18 | $0.17 | — |
| 2024-10-24 | 0.18 | $0.17 | — |
| 2024-10-23 | 0.18 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.16 | $0.17 | — |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.15 | $0.17 | — |
| 2024-10-15 | 0.14 | $0.17 | — |
| 2024-10-14 | 0.12 | $0.17 | 57846 |
| 2024-10-11 | 0.11 | $0.10 | — |
| 2024-10-10 | 0.11 | $0.10 | — |
| 2024-10-09 | 0.11 | $0.10 | — |
| 2024-10-08 | 0.11 | $0.10 | — |
| 2024-10-07 | 0.11 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | 47846 |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 7862 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | 7000 |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | 5000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | 1000 |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | 1000 |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | 1000 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | 500 |
| 2023-02-06 | 0.16 | $0.15 | — |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.16 | $0.15 | — |
| 2023-02-01 | 0.16 | $0.15 | — |
| 2023-01-31 | 0.16 | $0.15 | — |
| 2023-01-30 | 0.16 | $0.15 | — |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | — |
| 2023-01-25 | 0.16 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | 100 |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | 60000 |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 300 |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.11 | $0.12 | — |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | — |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | — |
| 2022-12-09 | 0.11 | $0.12 | — |
| 2022-12-08 | 0.11 | $0.12 | — |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 5000 |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.12 | $0.13 | — |
| 2022-08-22 | 0.12 | $0.13 | — |
| 2022-08-19 | 0.12 | $0.13 | — |
| 2022-08-18 | 0.12 | $0.13 | — |
| 2022-08-17 | 0.12 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | 1300 |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.14 | $0.13 | 10000 |
| 2022-08-03 | 0.15 | $0.13 | 236600 |
| 2022-08-02 | 0.15 | $0.16 | — |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.15 | $0.16 | — |
| 2022-07-27 | 0.15 | $0.16 | — |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | — |
| 2022-07-22 | 0.15 | $0.16 | — |
| 2022-07-21 | 0.15 | $0.16 | — |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.15 | $0.16 | — |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | 5000 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | — |
| 2022-05-04 | 0.16 | $0.17 | 2500 |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 15162 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.16 | $0.17 | — |
| 2021-11-10 | 0.16 | $0.17 | 5000 |
| 2021-11-09 | 0.16 | $0.17 | — |
| 2021-11-08 | 0.16 | $0.17 | — |
| 2021-11-05 | 0.16 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | 5000 |
| 2021-10-27 | 0.16 | $0.17 | — |
| 2021-10-26 | 0.16 | $0.17 | — |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.16 | $0.17 | — |
| 2021-10-21 | 0.16 | $0.17 | — |
| 2021-10-20 | 0.16 | $0.17 | — |
| 2021-10-19 | 0.16 | $0.17 | — |
| 2021-10-18 | 0.16 | $0.17 | — |
| 2021-10-15 | 0.16 | $0.17 | — |
| 2021-10-14 | 0.16 | $0.17 | — |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.16 | $0.17 | — |
| 2021-10-11 | 0.16 | $0.17 | — |
| 2021-10-08 | 0.16 | $0.17 | — |
| 2021-10-07 | 0.16 | $0.17 | — |
| 2021-10-06 | 0.16 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 5000 |
| 2021-09-28 | 0.18 | $0.17 | 535 |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | — |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | 95000 |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | 75000 |
| 2021-08-05 | 0.20 | $0.18 | 55000 |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-07-14
Close Price
$0.13
Vol: 9915
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.13 | 9915 |
| 2026-07-13 | 0.26 | $0.13 | 9915 |
| 2026-07-10 | 0.26 | $0.13 | 9915 |
| 2026-07-09 | 0.26 | $0.13 | 9915 |
| 2026-07-08 | 0.26 | $0.13 | — |
| 2026-07-07 | 0.26 | $0.13 | — |
| 2026-07-06 | 0.26 | $0.13 | 9915 |
| 2026-07-02 | 0.26 | $0.13 | 9915 |
| 2026-07-01 | 0.26 | $0.13 | 9915 |
| 2026-06-30 | 0.26 | $0.13 | 9915 |
| 2026-06-29 | 0.26 | $0.13 | 9915 |
| 2026-06-26 | 0.26 | $0.13 | 9915 |
| 2026-06-25 | 0.26 | $0.13 | 9915 |
| 2026-06-24 | 0.26 | $0.13 | 9915 |
| 2026-06-23 | 0.26 | $0.13 | 9915 |
| 2026-06-22 | 0.26 | $0.13 | 9915 |
| 2026-06-18 | 0.26 | $0.13 | 9915 |
| 2026-06-17 | 0.26 | $0.13 | 9915 |
| 2026-06-16 | 0.26 | $0.13 | 9915 |
| 2026-06-15 | 0.26 | $0.13 | 9915 |
| 2026-06-12 | 0.26 | $0.13 | 9915 |
| 2026-06-11 | 0.26 | $0.13 | 9915 |
| 2026-06-10 | 0.26 | $0.13 | 9915 |
| 2026-06-09 | 0.26 | $0.13 | 9915 |
| 2026-06-08 | 0.26 | $0.13 | — |
| 2026-06-05 | 0.26 | $0.13 | 9915 |
| 2026-06-04 | 0.26 | $0.13 | 9915 |
| 2026-06-03 | 0.26 | $0.13 | 9915 |
| 2026-06-02 | 0.26 | $0.13 | 9915 |
| 2026-06-01 | 0.26 | $0.13 | 9915 |
| 2026-05-29 | 0.26 | $0.13 | 9915 |
| 2026-05-28 | 0.26 | $0.13 | 9915 |
| 2026-05-27 | 0.26 | $0.13 | 9915 |
| 2026-05-26 | 0.26 | $0.13 | — |
| 2026-05-22 | 0.26 | $0.13 | 9915 |
| 2026-05-21 | 0.26 | $0.13 | 9915 |
| 2026-05-20 | 0.26 | $0.13 | 9915 |
| 2026-05-19 | 0.26 | $0.13 | 9915 |
| 2026-05-18 | 0.26 | $0.13 | 9915 |
| 2026-05-15 | 0.26 | $0.13 | — |
| 2026-05-14 | 0.26 | $0.13 | 9915 |
| 2026-05-13 | 0.26 | $0.13 | 9915 |
| 2026-05-12 | 0.26 | $0.13 | 9915 |
| 2026-05-11 | 0.26 | $0.13 | 9915 |
| 2026-05-08 | 0.26 | $0.13 | 9915 |
| 2026-05-07 | 0.26 | $0.13 | — |
| 2026-05-06 | 0.26 | $0.13 | 9915 |
| 2026-05-05 | 0.26 | $0.13 | 9915 |
| 2026-05-04 | 0.26 | $0.13 | 9915 |
| 2026-05-01 | 0.26 | $0.13 | 9915 |
| 2026-04-30 | 0.26 | $0.13 | 9915 |
| 2026-04-29 | 0.26 | $0.13 | 9915 |
| 2026-04-28 | 0.26 | $0.13 | 9915 |
| 2026-04-27 | 0.26 | $0.13 | 9915 |
| 2026-04-24 | 0.26 | $0.13 | 9915 |
| 2026-04-23 | 0.26 | $0.13 | 9915 |
| 2026-04-22 | 0.26 | $0.13 | 9915 |
| 2026-04-21 | 0.26 | $0.13 | 9915 |
| 2026-04-20 | 0.26 | $0.13 | — |
| 2026-04-17 | 0.26 | $0.13 | 9915 |
| 2026-04-16 | 0.26 | $0.13 | 9915 |
| 2026-04-15 | 0.26 | $0.13 | 9915 |
| 2026-04-14 | 0.26 | $0.13 | 9915 |
| 2026-04-13 | 0.26 | $0.13 | 9915 |
| 2026-04-10 | 0.26 | $0.13 | 9915 |
| 2026-04-09 | 0.26 | $0.13 | 9915 |
| 2026-04-08 | 0.26 | $0.13 | 9915 |
| 2026-04-07 | 0.26 | $0.13 | 9915 |
| 2026-04-06 | 0.26 | $0.13 | 9915 |
| 2026-04-02 | 0.26 | $0.13 | 9915 |
| 2026-04-01 | 0.26 | $0.13 | 9915 |
| 2026-03-31 | 0.26 | $0.13 | 9915 |
| 2026-03-30 | 0.26 | $0.13 | 9915 |
| 2026-03-27 | 0.26 | $0.13 | 9915 |
| 2026-03-26 | 0.26 | $0.13 | 9915 |
| 2026-03-25 | 0.26 | $0.13 | 9915 |
| 2026-03-24 | 0.26 | $0.13 | 9915 |
| 2026-03-23 | 0.26 | $0.13 | 9915 |
| 2026-03-20 | 0.26 | $0.13 | 9915 |
| 2026-03-19 | 0.26 | $0.13 | 9915 |
| 2026-03-18 | 0.26 | $0.13 | 9915 |
| 2026-03-17 | 0.26 | $0.13 | 9915 |
| 2026-03-16 | 0.26 | $0.13 | — |
| 2026-03-13 | 0.26 | $0.13 | 9915 |
| 2026-03-12 | 0.26 | $0.13 | 9915 |
| 2026-03-11 | 0.26 | $0.13 | 9915 |
| 2026-03-10 | 0.26 | $0.13 | 9915 |
| 2026-03-09 | 0.26 | $0.13 | 9915 |
| 2026-03-06 | 0.26 | $0.13 | 9915 |
| 2026-03-05 | 0.26 | $0.13 | 9915 |
| 2026-03-04 | 0.26 | $0.13 | 9915 |
| 2026-03-03 | 0.26 | $0.13 | 9915 |
| 2026-03-02 | 0.26 | $0.13 | 9915 |
| 2026-02-27 | 0.26 | $0.13 | 9915 |
| 2026-02-26 | 0.26 | $0.13 | 9915 |
| 2026-02-25 | 0.26 | $0.13 | 9915 |
| 2026-02-24 | 0.26 | $0.13 | 9915 |
| 2026-02-23 | 0.26 | $0.13 | 9915 |
| 2026-02-20 | 0.26 | $0.13 | — |
| 2026-02-19 | 0.26 | $0.13 | — |
| 2026-02-18 | 0.26 | $0.13 | — |
| 2026-02-17 | 0.26 | $0.13 | — |
| 2026-02-13 | 0.26 | $0.13 | — |
| 2026-02-12 | 0.26 | $0.13 | — |
| 2026-02-11 | 0.26 | $0.13 | — |
| 2026-02-10 | 0.26 | $0.13 | — |
| 2026-02-09 | 0.26 | $0.13 | — |
| 2026-02-06 | 0.26 | $0.13 | — |
| 2026-02-05 | 0.26 | $0.13 | 9915 |
| 2026-02-04 | 0.26 | $0.13 | 9915 |
| 2026-02-03 | 0.26 | $0.13 | 9915 |
| 2026-02-02 | 0.26 | $0.13 | — |
| 2026-01-30 | 0.26 | $0.13 | — |
| 2026-01-29 | 0.26 | $0.13 | 9915 |
| 2026-01-28 | 0.26 | $0.13 | 9915 |
| 2026-01-27 | 0.26 | $0.13 | 9915 |
| 2026-01-26 | 0.26 | $0.13 | 9915 |
| 2026-01-23 | 0.26 | $0.13 | 9915 |
| 2026-01-22 | 0.26 | $0.13 | 9915 |
| 2026-01-21 | 0.26 | $0.13 | 9915 |
| 2026-01-20 | 0.26 | $0.13 | 9915 |
| 2026-01-16 | 0.26 | $0.13 | 9915 |
| 2026-01-15 | 0.26 | $0.13 | 9915 |
| 2026-01-14 | 0.26 | $0.13 | 9915 |
| 2026-01-13 | 0.26 | $0.13 | 9915 |
| 2026-01-12 | 0.26 | $0.13 | 9915 |
| 2026-01-09 | 0.26 | $0.13 | 9915 |
| 2026-01-08 | 0.26 | $0.13 | 9915 |
| 2026-01-07 | 0.26 | $0.13 | 9915 |
| 2026-01-06 | 0.26 | $0.13 | — |
| 2026-01-05 | 0.26 | $0.13 | 9915 |
| 2026-01-02 | 0.26 | $0.13 | 9915 |
| 2025-12-31 | 0.26 | $0.13 | 9915 |
| 2025-12-30 | 0.26 | $0.13 | 9915 |
| 2025-12-29 | 0.26 | $0.13 | 9915 |
| 2025-12-26 | 0.26 | $0.13 | 9915 |
| 2025-12-24 | 0.26 | $0.13 | — |
| 2025-12-23 | 0.26 | $0.13 | 9915 |
| 2025-12-22 | 0.26 | $0.13 | 9915 |
| 2025-12-19 | 0.26 | $0.13 | 9915 |
| 2025-12-18 | 0.26 | $0.13 | 9915 |
| 2025-12-17 | 0.26 | $0.13 | 9915 |
| 2025-12-16 | 0.26 | $0.13 | 9915 |
| 2025-12-15 | 0.26 | $0.13 | — |
| 2025-12-12 | 0.26 | $0.13 | — |
| 2025-12-11 | 0.26 | $0.13 | — |
| 2025-12-10 | 0.26 | $0.13 | 9915 |
| 2025-12-09 | 0.26 | $0.13 | 9915 |
| 2025-12-08 | 0.26 | $0.13 | 9915 |
| 2025-12-05 | 0.26 | $0.13 | 9915 |
| 2025-12-04 | 0.26 | $0.13 | 9915 |
| 2025-12-03 | 0.26 | $0.13 | 9915 |
| 2025-12-02 | 0.26 | $0.13 | 9915 |
| 2025-12-01 | 0.26 | $0.13 | 9915 |
| 2025-11-28 | 0.26 | $0.13 | 9915 |
| 2025-11-26 | 0.26 | $0.13 | 9915 |
| 2025-11-25 | 0.26 | $0.13 | — |
| 2025-11-24 | 0.26 | $0.13 | 9915 |
| 2025-11-21 | 0.26 | $0.13 | 9915 |
| 2025-11-20 | 0.26 | $0.13 | 9915 |
| 2025-11-19 | 0.26 | $0.13 | 9915 |
| 2025-11-18 | 0.26 | $0.13 | 9915 |
| 2025-11-17 | 0.26 | $0.13 | 9915 |
| 2025-11-14 | 0.26 | $0.13 | 9915 |
| 2025-11-13 | 0.26 | $0.13 | 9915 |
| 2025-11-12 | 0.26 | $0.13 | 9915 |
| 2025-11-11 | 0.26 | $0.13 | 9915 |
| 2025-11-10 | 0.26 | $0.13 | 9915 |
| 2025-11-07 | 0.26 | $0.13 | 9915 |
| 2025-11-06 | 0.26 | $0.13 | 9915 |
| 2025-11-05 | 0.26 | $0.13 | 9915 |
| 2025-11-04 | 0.26 | $0.13 | 9915 |
| 2025-11-03 | 0.26 | $0.13 | 9915 |
| 2025-10-31 | 0.26 | $0.13 | 9915 |
| 2025-10-30 | 0.26 | $0.13 | 9915 |
| 2025-10-29 | 0.26 | $0.13 | 9915 |
| 2025-10-28 | 0.26 | $0.13 | — |
| 2025-10-27 | 0.26 | $0.13 | — |
| 2025-10-24 | 0.26 | $0.13 | — |
| 2025-10-23 | 0.26 | $0.13 | — |
| 2025-10-22 | 0.26 | $0.13 | — |
| 2025-10-21 | 0.26 | $0.13 | — |
| 2025-10-20 | 0.26 | $0.13 | — |
| 2025-10-17 | 0.26 | $0.13 | — |
| 2025-10-16 | 0.26 | $0.13 | — |
| 2025-10-15 | 0.26 | $0.13 | — |
| 2025-10-14 | 0.26 | $0.13 | — |
| 2025-10-13 | 0.26 | $0.13 | — |
| 2025-10-10 | 0.26 | $0.13 | — |
| 2025-10-09 | 0.26 | $0.13 | — |
| 2025-10-08 | 0.26 | $0.13 | — |
| 2025-10-07 | 0.26 | $0.13 | — |
| 2025-10-06 | 0.26 | $0.13 | — |
| 2025-10-03 | 0.26 | $0.13 | — |
| 2025-10-02 | 0.26 | $0.13 | — |
| 2025-10-01 | 0.26 | $0.13 | — |
| 2025-09-30 | 0.26 | $0.13 | — |
| 2025-09-29 | 0.26 | $0.13 | — |
| 2025-09-26 | 0.26 | $0.13 | — |
| 2025-09-25 | 0.26 | $0.13 | — |
| 2025-09-24 | 0.26 | $0.13 | — |
| 2025-09-23 | 0.26 | $0.13 | — |
| 2025-09-22 | 0.26 | $0.13 | 9915 |
| 2025-09-19 | 0.26 | $0.13 | — |
| 2025-09-18 | 0.26 | $0.13 | — |
| 2025-09-17 | 0.26 | $0.13 | — |
| 2025-09-16 | 0.26 | $0.13 | — |
| 2025-09-15 | 0.26 | $0.13 | — |
| 2025-09-12 | 0.26 | $0.13 | — |
| 2025-09-11 | 0.26 | $0.13 | — |
| 2025-09-10 | 0.26 | $0.13 | — |
| 2025-09-09 | 0.26 | $0.13 | — |
| 2025-09-08 | 0.26 | $0.13 | — |
| 2025-09-05 | 0.26 | $0.13 | — |
| 2025-09-04 | 0.26 | $0.13 | — |
| 2025-09-03 | 0.26 | $0.13 | — |
| 2025-09-02 | 0.26 | $0.13 | — |
| 2025-08-29 | 0.26 | $0.13 | — |
| 2025-08-28 | 0.26 | $0.13 | — |
| 2025-08-27 | 0.26 | $0.13 | — |
| 2025-08-26 | 0.26 | $0.13 | — |
| 2025-08-25 | 0.26 | $0.13 | — |
| 2025-08-22 | 0.26 | $0.13 | — |
| 2025-08-21 | 0.26 | $0.13 | — |
| 2025-08-20 | 0.26 | $0.13 | — |
| 2025-08-19 | 0.26 | $0.13 | — |
| 2025-08-18 | 0.26 | $0.13 | — |
| 2025-08-15 | 0.26 | $0.13 | — |
| 2025-08-14 | 0.26 | $0.13 | — |
| 2025-08-13 | 0.26 | $0.13 | — |
| 2025-08-12 | 0.26 | $0.13 | — |
| 2025-08-11 | 0.26 | $0.13 | — |
| 2025-08-08 | 0.26 | $0.13 | — |
| 2025-08-07 | 0.26 | $0.13 | — |
| 2025-08-06 | 0.26 | $0.13 | — |
| 2025-08-05 | 0.26 | $0.13 | — |
| 2025-08-04 | 0.26 | $0.13 | — |
| 2025-08-01 | 0.26 | $0.13 | — |
| 2025-07-31 | 0.26 | $0.13 | — |
| 2025-07-30 | 0.26 | $0.13 | — |
| 2025-07-29 | 0.26 | $0.13 | — |
| 2025-07-28 | 0.26 | $0.13 | — |
| 2025-07-25 | 0.26 | $0.13 | — |
| 2025-07-24 | 0.26 | $0.13 | — |
| 2025-07-23 | 0.26 | $0.13 | — |
| 2025-07-22 | 0.26 | $0.13 | — |
| 2025-07-21 | 0.26 | $0.13 | — |
| 2025-07-18 | 0.26 | $0.13 | — |
| 2025-07-17 | 0.26 | $0.13 | — |
| 2025-07-16 | 0.26 | $0.13 | — |
| 2025-07-15 | 0.26 | $0.13 | — |
| 2025-07-14 | 0.26 | $0.13 | — |
| 2025-07-11 | 0.26 | $0.13 | — |
| 2025-07-10 | 0.26 | $0.13 | — |
| 2025-07-09 | 0.26 | $0.13 | — |
| 2025-07-08 | 0.26 | $0.13 | — |
| 2025-07-07 | 0.26 | $0.13 | — |
| 2025-07-03 | 0.26 | $0.13 | — |
| 2025-07-02 | 0.26 | $0.13 | — |
| 2025-07-01 | 0.26 | $0.13 | — |
| 2025-06-30 | 0.26 | $0.13 | — |
| 2025-06-27 | 0.26 | $0.13 | — |
| 2025-06-26 | 0.26 | $0.13 | — |
| 2025-06-25 | 0.26 | $0.13 | — |
| 2025-06-24 | 0.26 | $0.13 | — |
| 2025-06-23 | 0.26 | $0.13 | — |
| 2025-06-20 | 0.26 | $0.13 | — |
| 2025-06-18 | 0.26 | $0.13 | — |
| 2025-06-17 | 0.26 | $0.13 | — |
| 2025-06-16 | 0.26 | $0.13 | — |
| 2025-06-13 | 0.26 | $0.13 | — |
| 2025-06-12 | 0.26 | $0.13 | — |
| 2025-06-11 | 0.26 | $0.13 | — |
| 2025-06-10 | 0.26 | $0.13 | — |
| 2025-06-09 | 0.26 | $0.13 | — |
| 2025-06-06 | 0.26 | $0.13 | — |
| 2025-06-05 | 0.26 | $0.13 | — |
| 2025-06-04 | 0.26 | $0.13 | — |
| 2025-06-03 | 0.26 | $0.13 | — |
| 2025-06-02 | 0.26 | $0.13 | — |
| 2025-05-30 | 0.26 | $0.13 | — |
| 2025-05-29 | 0.26 | $0.13 | — |
| 2025-05-28 | 0.26 | $0.13 | — |
| 2025-05-27 | 0.26 | $0.13 | — |
| 2025-05-23 | 0.26 | $0.13 | — |
| 2025-05-22 | 0.26 | $0.13 | — |
| 2025-05-21 | 0.26 | $0.13 | — |
| 2025-05-20 | 0.26 | $0.13 | 5000 |
| 2025-05-19 | 1.08 | $0.15 | — |
| 2025-05-16 | 1.08 | $0.15 | — |
| 2025-05-15 | 1.08 | $0.15 | — |
| 2025-05-14 | 1.08 | $0.15 | — |
| 2025-05-13 | 1.08 | $0.15 | — |
| 2025-05-12 | 1.08 | $0.15 | — |
| 2025-05-09 | 1.08 | $0.15 | — |
| 2025-05-08 | 1.08 | $0.15 | — |
| 2025-05-07 | 1.08 | $0.15 | — |
| 2025-05-06 | 1.08 | $0.15 | — |
| 2025-05-05 | 1.08 | $0.15 | — |
| 2025-05-02 | 1.08 | $0.15 | — |
| 2025-05-01 | 1.08 | $0.15 | — |
| 2025-04-30 | 1.08 | $0.15 | — |
| 2025-04-29 | 1.08 | $0.15 | — |
| 2025-04-28 | 1.08 | $0.15 | — |
| 2025-04-25 | 1.08 | $0.15 | — |
| 2025-04-24 | 1.08 | $0.15 | — |
| 2025-04-23 | 1.08 | $0.15 | — |
| 2025-04-22 | 1.08 | $0.15 | — |
| 2025-04-21 | 1.08 | $0.15 | — |
| 2025-04-17 | 1.08 | $0.15 | — |
| 2025-04-16 | 1.08 | $0.15 | — |
| 2025-04-15 | 1.08 | $0.15 | — |
| 2025-04-14 | 1.08 | $0.15 | — |
| 2025-04-11 | 1.08 | $0.15 | — |
| 2025-04-10 | 1.08 | $0.15 | — |
| 2025-04-09 | 1.08 | $0.15 | — |
| 2025-04-08 | 1.08 | $0.15 | — |
| 2025-04-07 | 1.08 | $0.15 | — |
| 2025-04-04 | 1.08 | $0.15 | — |
| 2025-04-03 | 1.08 | $0.15 | — |
| 2025-04-02 | 1.08 | $0.15 | — |
| 2025-04-01 | 1.08 | $0.15 | — |
| 2025-03-31 | 1.08 | $0.15 | — |
| 2025-03-28 | 1.08 | $0.15 | — |
| 2025-03-27 | 1.08 | $0.15 | — |
| 2025-03-26 | 1.08 | $0.15 | — |
| 2025-03-25 | 1.08 | $0.15 | — |
| 2025-03-24 | 1.08 | $0.15 | — |
| 2025-03-21 | 1.08 | $0.15 | — |
| 2025-03-20 | 1.08 | $0.15 | 100 |
| 2025-03-19 | 100.00 | $0.19 | — |
| 2025-03-18 | 100.00 | $0.19 | — |
| 2025-03-17 | 100.00 | $0.19 | — |
| 2025-03-14 | 100.00 | $0.19 | — |
| 2025-03-13 | 100.00 | $0.19 | — |
| 2025-03-12 | 100.00 | $0.19 | — |
| 2025-03-11 | 100.00 | $0.19 | — |
| 2025-03-10 | 100.00 | $0.19 | — |
| 2025-03-07 | 100.00 | $0.19 | — |
| 2025-03-06 | 100.00 | $0.19 | — |
| 2025-03-05 | 100.00 | $0.19 | — |
| 2025-03-04 | 100.00 | $0.19 | — |
| 2025-03-03 | 100.00 | $0.19 | — |
| 2025-02-28 | 100.00 | $0.19 | — |
| 2025-02-27 | 100.00 | $0.19 | — |
| 2025-02-26 | 100.00 | $0.19 | — |
| 2025-02-25 | 100.00 | $0.19 | — |
| 2025-02-24 | 100.00 | $0.19 | — |
| 2025-02-21 | 100.00 | $0.19 | — |
| 2025-02-20 | 100.00 | $0.19 | — |
| 2025-02-19 | 100.00 | $0.19 | — |
| 2025-02-18 | 100.00 | $0.19 | — |
| 2025-02-14 | 100.00 | $0.19 | — |
| 2025-02-13 | 100.00 | $0.19 | — |
| 2025-02-12 | 100.00 | $0.19 | — |
| 2025-02-11 | 100.00 | $0.19 | — |
| 2025-02-10 | 100.00 | $0.19 | — |
| 2025-02-07 | 100.00 | $0.19 | — |
| 2025-02-06 | 100.00 | $0.19 | — |
| 2025-02-05 | 100.00 | $0.19 | — |
| 2025-02-04 | 100.00 | $0.19 | — |
| 2025-02-03 | 100.00 | $0.19 | — |
| 2025-01-31 | 100.00 | $0.19 | — |
| 2025-01-30 | 100.00 | $0.19 | — |
| 2025-01-29 | 100.00 | $0.19 | — |
| 2025-01-28 | 100.00 | $0.19 | — |
| 2025-01-27 | 100.00 | $0.19 | — |
| 2025-01-24 | 100.00 | $0.19 | — |
| 2025-01-23 | 100.00 | $0.19 | — |
| 2025-01-22 | 100.00 | $0.19 | — |
| 2025-01-21 | 100.00 | $0.19 | — |
| 2025-01-17 | 100.00 | $0.19 | — |
| 2025-01-16 | 100.00 | $0.19 | — |
| 2025-01-15 | 100.00 | $0.19 | — |
| 2025-01-14 | 100.00 | $0.19 | — |
| 2025-01-13 | 100.00 | $0.19 | — |
| 2025-01-10 | 100.00 | $0.19 | — |
| 2025-01-08 | 100.00 | $0.19 | — |
| 2025-01-07 | 100.00 | $0.19 | — |
| 2025-01-06 | 100.00 | $0.19 | — |
| 2025-01-03 | 100.00 | $0.19 | — |
| 2025-01-02 | 100.00 | $0.19 | — |
| 2024-12-31 | 100.00 | $0.19 | — |
| 2024-12-30 | 100.00 | $0.19 | — |
| 2024-12-27 | 100.00 | $0.19 | — |
| 2024-12-26 | 100.00 | $0.19 | — |
| 2024-12-24 | 100.00 | $0.19 | — |
| 2024-12-23 | 100.00 | $0.19 | — |
| 2024-12-20 | 100.00 | $0.19 | — |
| 2024-12-19 | 100.00 | $0.19 | — |
| 2024-12-18 | 100.00 | $0.19 | — |
| 2024-12-17 | 100.00 | $0.19 | — |
| 2024-12-16 | 100.00 | $0.19 | — |
| 2024-12-13 | 100.00 | $0.19 | — |
| 2024-12-12 | 100.00 | $0.19 | — |
| 2024-12-11 | 100.00 | $0.19 | — |
| 2024-12-10 | 100.00 | $0.19 | — |
| 2024-12-09 | 100.00 | $0.19 | — |
| 2024-12-06 | 100.00 | $0.19 | — |
| 2024-12-05 | 100.00 | $0.19 | — |
| 2024-12-04 | 100.00 | $0.19 | — |
| 2024-12-03 | 100.00 | $0.19 | — |
| 2024-12-02 | 100.00 | $0.19 | — |
| 2024-11-29 | 100.00 | $0.19 | — |
| 2024-11-27 | 100.00 | $0.19 | — |
| 2024-11-26 | 100.00 | $0.19 | — |
| 2024-11-25 | 100.00 | $0.19 | — |
| 2024-11-22 | 100.00 | $0.19 | — |
| 2024-11-21 | 100.00 | $0.19 | — |
| 2024-11-20 | 100.00 | $0.19 | — |
| 2024-11-19 | 100.00 | $0.19 | — |
| 2024-11-18 | 100.00 | $0.19 | — |
| 2024-11-15 | 100.00 | $0.19 | — |
| 2024-11-14 | 100.00 | $0.19 | — |
| 2024-11-13 | 100.00 | $0.19 | — |
| 2024-11-12 | 100.00 | $0.19 | — |
| 2024-11-11 | 100.00 | $0.19 | — |
| 2024-11-08 | 100.00 | $0.19 | — |
| 2024-11-07 | 100.00 | $0.19 | — |
| 2024-11-06 | 100.00 | $0.19 | — |
| 2024-11-05 | 100.00 | $0.19 | — |
| 2024-11-04 | 100.00 | $0.19 | — |
| 2024-11-01 | 100.00 | $0.19 | — |
| 2024-10-31 | 100.00 | $0.19 | — |
| 2024-10-30 | 100.00 | $0.19 | — |
| 2024-10-29 | 100.00 | $0.19 | — |
| 2024-10-28 | 100.00 | $0.19 | 9915 |
| 2024-10-25 | 100.00 | $0.17 | — |
| 2024-10-24 | 100.00 | $0.17 | — |
| 2024-10-23 | 100.00 | $0.17 | — |
| 2024-10-22 | 100.00 | $0.17 | — |
| 2024-10-21 | 100.00 | $0.17 | — |
| 2024-10-18 | 100.00 | $0.17 | — |
| 2024-10-17 | 100.00 | $0.17 | — |
| 2024-10-16 | 100.00 | $0.17 | — |
| 2024-10-15 | 100.00 | $0.17 | — |
| 2024-10-14 | 100.00 | $0.17 | 57846 |
| 2024-10-11 | 100.00 | $0.10 | — |
| 2024-10-10 | 100.00 | $0.10 | — |
| 2024-10-09 | 100.00 | $0.10 | — |
| 2024-10-08 | 100.00 | $0.10 | — |
| 2024-10-07 | 100.00 | $0.10 | — |
| 2024-10-04 | 100.00 | $0.10 | — |
| 2024-10-03 | 100.00 | $0.10 | — |
| 2024-10-02 | 100.00 | $0.10 | — |
| 2024-10-01 | 100.00 | $0.10 | — |
| 2024-09-30 | 100.00 | $0.10 | — |
| 2024-09-27 | 100.00 | $0.10 | 47846 |
| 2024-09-26 | 0.00 | $0.09 | — |
| 2024-09-25 | 0.00 | $0.09 | — |
| 2024-09-24 | 0.00 | $0.09 | — |
| 2024-09-23 | 0.00 | $0.09 | — |
| 2024-09-20 | 0.00 | $0.09 | — |
| 2024-09-19 | 0.00 | $0.09 | — |
| 2024-09-18 | 0.00 | $0.09 | — |
| 2024-09-17 | 0.00 | $0.09 | — |
| 2024-09-16 | 0.00 | $0.09 | — |
| 2024-09-13 | 0.00 | $0.09 | — |
| 2024-09-12 | 0.00 | $0.09 | — |
| 2024-09-11 | 0.00 | $0.09 | — |
| 2024-09-10 | 0.00 | $0.09 | — |
| 2024-09-09 | 0.00 | $0.09 | — |
| 2024-09-06 | 0.00 | $0.09 | — |
| 2024-09-05 | 0.00 | $0.09 | — |
| 2024-09-04 | 0.00 | $0.09 | — |
| 2024-09-03 | 0.00 | $0.09 | — |
| 2024-08-30 | 0.00 | $0.09 | — |
| 2024-08-29 | 0.00 | $0.09 | — |
| 2024-08-28 | 0.00 | $0.09 | — |
| 2024-08-27 | 0.00 | $0.09 | — |
| 2024-08-26 | 0.00 | $0.09 | — |
| 2024-08-23 | 0.00 | $0.09 | — |
| 2024-08-22 | 0.00 | $0.09 | — |
| 2024-08-21 | 0.00 | $0.09 | — |
| 2024-08-20 | 0.00 | $0.09 | — |
| 2024-08-19 | 0.00 | $0.09 | — |
| 2024-08-16 | 0.00 | $0.09 | — |
| 2024-08-15 | 0.00 | $0.09 | — |
| 2024-08-14 | 0.00 | $0.09 | — |
| 2024-08-13 | 0.00 | $0.09 | — |
| 2024-08-12 | 0.00 | $0.09 | — |
| 2024-08-09 | 0.00 | $0.09 | — |
| 2024-08-08 | 0.00 | $0.09 | — |
| 2024-08-07 | 0.00 | $0.09 | — |
| 2024-08-06 | 0.00 | $0.09 | — |
| 2024-08-05 | 0.00 | $0.09 | — |
| 2024-08-02 | 0.00 | $0.09 | — |
| 2024-08-01 | 0.00 | $0.09 | — |
| 2024-07-31 | 0.00 | $0.09 | — |
| 2024-07-30 | 0.00 | $0.09 | — |
| 2024-07-29 | 0.00 | $0.09 | — |
| 2024-07-26 | 0.00 | $0.09 | — |
| 2024-07-25 | 0.00 | $0.09 | — |
| 2024-07-24 | 0.00 | $0.09 | — |
| 2024-07-23 | 0.00 | $0.09 | — |
| 2024-07-22 | 0.00 | $0.09 | — |
| 2024-07-19 | 0.00 | $0.09 | — |
| 2024-07-18 | 0.00 | $0.09 | — |
| 2024-07-17 | 0.00 | $0.09 | — |
| 2024-07-16 | 0.00 | $0.09 | — |
| 2024-07-15 | 0.00 | $0.09 | — |
| 2024-07-12 | 0.00 | $0.09 | — |
| 2024-07-11 | 0.00 | $0.09 | — |
| 2024-07-10 | 0.00 | $0.09 | — |
| 2024-07-09 | 0.00 | $0.09 | — |
| 2024-07-08 | 0.00 | $0.09 | — |
| 2024-07-05 | 0.00 | $0.09 | — |
| 2024-07-03 | 0.00 | $0.09 | — |
| 2024-07-02 | 0.00 | $0.09 | — |
| 2024-07-01 | 0.00 | $0.09 | — |
| 2024-06-28 | 0.00 | $0.09 | — |
| 2024-06-27 | 0.00 | $0.09 | — |
| 2024-06-26 | 0.00 | $0.09 | — |
| 2024-06-25 | 0.00 | $0.09 | — |
| 2024-06-24 | 0.00 | $0.09 | — |
| 2024-06-21 | 0.00 | $0.09 | — |
| 2024-06-20 | 0.00 | $0.09 | — |
| 2024-06-18 | 0.00 | $0.09 | — |
| 2024-06-17 | 0.00 | $0.09 | — |
| 2024-06-14 | 0.00 | $0.09 | — |
| 2024-06-13 | 0.00 | $0.09 | — |
| 2024-06-12 | 0.00 | $0.09 | — |
| 2024-06-11 | 0.00 | $0.09 | — |
| 2024-06-10 | 0.00 | $0.09 | — |
| 2024-06-07 | 0.00 | $0.09 | — |
| 2024-06-06 | 0.00 | $0.09 | — |
| 2024-06-05 | 0.00 | $0.09 | — |
| 2024-06-04 | 0.00 | $0.09 | — |
| 2024-06-03 | 0.00 | $0.09 | — |
| 2024-05-31 | 0.00 | $0.09 | — |
| 2024-05-30 | 0.00 | $0.09 | — |
| 2024-05-29 | 0.00 | $0.09 | — |
| 2024-05-28 | 0.00 | $0.09 | — |
| 2024-05-24 | 0.00 | $0.09 | — |
| 2024-05-23 | 0.00 | $0.09 | — |
| 2024-05-22 | 0.00 | $0.09 | — |
| 2024-05-21 | 0.00 | $0.09 | — |
| 2024-05-20 | 0.00 | $0.09 | — |
| 2024-05-17 | 0.00 | $0.09 | — |
| 2024-05-16 | 0.00 | $0.09 | — |
| 2024-05-15 | 0.00 | $0.09 | — |
| 2024-05-14 | 0.00 | $0.09 | — |
| 2024-05-13 | 0.00 | $0.09 | — |
| 2024-05-10 | 0.00 | $0.09 | — |
| 2024-05-09 | 0.00 | $0.09 | — |
| 2024-05-08 | 0.00 | $0.09 | — |
| 2024-05-07 | 0.00 | $0.09 | — |
| 2024-05-06 | 0.00 | $0.09 | — |
| 2024-05-03 | 0.00 | $0.09 | — |
| 2024-05-02 | 0.00 | $0.09 | — |
| 2024-05-01 | 0.00 | $0.09 | — |
| 2024-04-30 | 0.00 | $0.09 | — |
| 2024-04-29 | 0.00 | $0.09 | — |
| 2024-04-26 | 0.00 | $0.09 | — |
| 2024-04-25 | 0.00 | $0.09 | — |
| 2024-04-24 | 0.00 | $0.09 | — |
| 2024-04-23 | 0.00 | $0.09 | — |
| 2024-04-22 | 0.00 | $0.09 | — |
| 2024-04-19 | 0.00 | $0.09 | — |
| 2024-04-18 | 0.00 | $0.09 | — |
| 2024-04-17 | 0.00 | $0.09 | — |
| 2024-04-16 | 0.00 | $0.09 | — |
| 2024-04-15 | 0.00 | $0.09 | — |
| 2024-04-12 | 0.00 | $0.09 | — |
| 2024-04-11 | 0.00 | $0.09 | — |
| 2024-04-10 | 0.00 | $0.09 | — |
| 2024-04-09 | 0.00 | $0.09 | — |
| 2024-04-08 | 0.00 | $0.09 | — |
| 2024-04-05 | 0.00 | $0.09 | — |
| 2024-04-04 | 0.00 | $0.09 | — |
| 2024-04-03 | 0.00 | $0.09 | — |
| 2024-04-02 | 0.00 | $0.09 | — |
| 2024-04-01 | 0.00 | $0.09 | — |
| 2024-03-28 | 0.00 | $0.09 | — |
| 2024-03-27 | 0.00 | $0.09 | — |
| 2024-03-26 | 0.00 | $0.09 | — |
| 2024-03-25 | 0.00 | $0.09 | — |
| 2024-03-22 | 0.00 | $0.09 | — |
| 2024-03-21 | 0.00 | $0.09 | — |
| 2024-03-20 | 0.00 | $0.09 | — |
| 2024-03-19 | 0.00 | $0.09 | — |
| 2024-03-18 | 0.00 | $0.09 | — |
| 2024-03-15 | 0.00 | $0.09 | — |
| 2024-03-14 | 0.00 | $0.09 | — |
| 2024-03-13 | 0.00 | $0.09 | — |
| 2024-03-12 | 0.00 | $0.09 | — |
| 2024-03-11 | 0.00 | $0.09 | — |
| 2024-03-08 | 0.00 | $0.09 | — |
| 2024-03-07 | 0.00 | $0.09 | — |
| 2024-03-06 | 0.00 | $0.09 | — |
| 2024-03-05 | 0.00 | $0.09 | — |
| 2024-03-04 | 0.00 | $0.09 | — |
| 2024-03-01 | 0.00 | $0.09 | — |
| 2024-02-29 | 0.00 | $0.09 | — |
| 2024-02-28 | 0.00 | $0.09 | — |
| 2024-02-27 | 0.00 | $0.09 | — |
| 2024-02-26 | 0.00 | $0.09 | — |
| 2024-02-23 | 0.00 | $0.09 | — |
| 2024-02-22 | 0.00 | $0.09 | — |
| 2024-02-21 | 0.00 | $0.09 | — |
| 2024-02-20 | 0.00 | $0.09 | — |
| 2024-02-16 | 0.00 | $0.09 | — |
| 2024-02-15 | 0.00 | $0.09 | — |
| 2024-02-14 | 0.00 | $0.09 | — |
| 2024-02-13 | 0.00 | $0.09 | — |
| 2024-02-12 | 0.00 | $0.09 | — |
| 2024-02-09 | 0.00 | $0.09 | — |
| 2024-02-08 | 0.00 | $0.09 | — |
| 2024-02-07 | 0.00 | $0.09 | — |
| 2024-02-06 | 0.00 | $0.09 | — |
| 2024-02-05 | 0.00 | $0.09 | — |
| 2024-02-02 | 0.00 | $0.09 | — |
| 2024-02-01 | 0.00 | $0.09 | — |
| 2024-01-31 | 0.00 | $0.09 | — |
| 2024-01-30 | 0.00 | $0.09 | — |
| 2024-01-29 | 0.00 | $0.09 | — |
| 2024-01-26 | 0.00 | $0.09 | — |
| 2024-01-25 | 0.00 | $0.09 | — |
| 2024-01-24 | 0.00 | $0.09 | — |
| 2024-01-23 | 0.00 | $0.09 | — |
| 2024-01-22 | 0.00 | $0.09 | — |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-18 | 0.00 | $0.09 | — |
| 2024-01-17 | 0.00 | $0.09 | — |
| 2024-01-16 | 0.00 | $0.09 | — |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | — |
| 2024-01-09 | 0.00 | $0.09 | 7862 |
| 2024-01-08 | 0.00 | $0.09 | — |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | 0.00 | $0.09 | — |
| 2024-01-03 | 0.00 | $0.09 | — |
| 2024-01-02 | 0.00 | $0.09 | — |
| 2023-12-29 | 0.00 | $0.09 | — |
| 2023-12-28 | 0.00 | $0.09 | — |
| 2023-12-27 | 0.00 | $0.09 | 7000 |
| 2023-12-26 | 0.14 | $0.10 | — |
| 2023-12-22 | 0.14 | $0.10 | — |
| 2023-12-21 | 0.14 | $0.10 | — |
| 2023-12-20 | 0.14 | $0.10 | — |
| 2023-12-19 | 0.14 | $0.10 | — |
| 2023-12-18 | 0.14 | $0.10 | — |
| 2023-12-15 | 0.14 | $0.10 | — |
| 2023-12-14 | 0.14 | $0.10 | — |
| 2023-12-13 | 0.14 | $0.10 | — |
| 2023-12-12 | 0.14 | $0.10 | — |
| 2023-12-11 | 0.14 | $0.10 | — |
| 2023-12-08 | 0.14 | $0.10 | — |
| 2023-12-07 | 0.14 | $0.10 | — |
| 2023-12-06 | 0.14 | $0.10 | — |
| 2023-12-05 | 0.14 | $0.10 | — |
| 2023-12-04 | 0.14 | $0.10 | — |
| 2023-12-01 | 0.14 | $0.10 | — |
| 2023-11-30 | 0.14 | $0.10 | — |
| 2023-11-29 | 0.14 | $0.10 | — |
| 2023-11-28 | 0.14 | $0.10 | — |
| 2023-11-27 | 0.14 | $0.10 | — |
| 2023-11-24 | 0.14 | $0.10 | — |
| 2023-11-22 | 0.14 | $0.10 | — |
| 2023-11-21 | 0.14 | $0.10 | — |
| 2023-11-20 | 0.14 | $0.10 | — |
| 2023-11-17 | 0.14 | $0.10 | — |
| 2023-11-16 | 0.14 | $0.10 | — |
| 2023-11-15 | 0.14 | $0.10 | — |
| 2023-11-14 | 0.14 | $0.10 | — |
| 2023-11-13 | 0.14 | $0.10 | — |
| 2023-11-10 | 0.14 | $0.10 | — |
| 2023-11-09 | 0.14 | $0.10 | — |
| 2023-11-08 | 0.14 | $0.10 | — |
| 2023-11-07 | 0.14 | $0.10 | — |
| 2023-11-06 | 0.14 | $0.10 | — |
| 2023-11-03 | 0.14 | $0.10 | — |
| 2023-11-02 | 0.14 | $0.10 | — |
| 2023-11-01 | 0.14 | $0.10 | — |
| 2023-10-31 | 0.14 | $0.10 | — |
| 2023-10-30 | 0.14 | $0.10 | — |
| 2023-10-27 | 0.14 | $0.10 | — |
| 2023-10-26 | 0.14 | $0.10 | — |
| 2023-10-25 | 0.14 | $0.10 | — |
| 2023-10-24 | 0.14 | $0.10 | — |
| 2023-10-23 | 0.14 | $0.10 | — |
| 2023-10-20 | 0.14 | $0.10 | — |
| 2023-10-19 | 0.14 | $0.10 | — |
| 2023-10-18 | 0.14 | $0.10 | — |
| 2023-10-17 | 0.14 | $0.10 | — |
| 2023-10-16 | 0.14 | $0.10 | — |
| 2023-10-13 | 0.14 | $0.10 | — |
| 2023-10-12 | 0.14 | $0.10 | — |
| 2023-10-11 | 0.14 | $0.10 | — |
| 2023-10-10 | 0.14 | $0.10 | — |
| 2023-10-09 | 0.14 | $0.10 | — |
| 2023-10-06 | 0.14 | $0.10 | — |
| 2023-10-05 | 0.14 | $0.10 | — |
| 2023-10-04 | 0.14 | $0.10 | — |
| 2023-10-03 | 0.14 | $0.10 | — |
| 2023-10-02 | 0.14 | $0.10 | — |
| 2023-09-29 | 0.14 | $0.10 | — |
| 2023-09-28 | 0.14 | $0.10 | — |
| 2023-09-27 | 0.14 | $0.10 | — |
| 2023-09-26 | 0.14 | $0.10 | — |
| 2023-09-25 | 0.14 | $0.10 | — |
| 2023-09-22 | 0.14 | $0.10 | — |
| 2023-09-21 | 0.14 | $0.10 | — |
| 2023-09-20 | 0.14 | $0.10 | — |
| 2023-09-19 | 0.14 | $0.10 | — |
| 2023-09-18 | 0.14 | $0.10 | — |
| 2023-09-15 | 0.14 | $0.10 | — |
| 2023-09-14 | 0.14 | $0.10 | — |
| 2023-09-13 | 0.14 | $0.10 | — |
| 2023-09-12 | 0.14 | $0.10 | — |
| 2023-09-11 | 0.14 | $0.10 | — |
| 2023-09-08 | 0.14 | $0.10 | — |
| 2023-09-07 | 0.14 | $0.10 | — |
| 2023-09-06 | 0.14 | $0.10 | — |
| 2023-09-05 | 0.14 | $0.10 | — |
| 2023-09-01 | 0.14 | $0.10 | — |
| 2023-08-31 | 0.14 | $0.10 | — |
| 2023-08-30 | 0.14 | $0.10 | — |
| 2023-08-29 | 0.14 | $0.10 | — |
| 2023-08-28 | 0.14 | $0.10 | — |
| 2023-08-25 | 0.14 | $0.10 | — |
| 2023-08-24 | 0.14 | $0.10 | — |
| 2023-08-23 | 0.14 | $0.10 | — |
| 2023-08-22 | 0.14 | $0.10 | — |
| 2023-08-21 | 0.14 | $0.10 | — |
| 2023-08-18 | 0.14 | $0.10 | — |
| 2023-08-17 | 0.14 | $0.10 | — |
| 2023-08-16 | 0.14 | $0.10 | — |
| 2023-08-15 | 0.14 | $0.10 | — |
| 2023-08-14 | 0.14 | $0.10 | — |
| 2023-08-11 | 0.14 | $0.10 | — |
| 2023-08-10 | 0.14 | $0.10 | — |
| 2023-08-09 | 0.14 | $0.10 | — |
| 2023-08-08 | 0.14 | $0.10 | — |
| 2023-08-07 | 0.14 | $0.10 | — |
| 2023-08-04 | 0.14 | $0.10 | — |
| 2023-08-03 | 0.14 | $0.10 | — |
| 2023-08-02 | 0.14 | $0.10 | — |
| 2023-08-01 | 0.14 | $0.10 | — |
| 2023-07-31 | 0.14 | $0.10 | — |
| 2023-07-28 | 0.14 | $0.10 | — |
| 2023-07-27 | 0.14 | $0.10 | — |
| 2023-07-26 | 0.14 | $0.10 | 5000 |
| 2023-07-25 | 2.60 | $0.12 | — |
| 2023-07-24 | 2.60 | $0.12 | — |
| 2023-07-21 | 2.60 | $0.12 | — |
| 2023-07-20 | 2.60 | $0.12 | — |
| 2023-07-19 | 2.60 | $0.12 | — |
| 2023-07-18 | 2.60 | $0.12 | — |
| 2023-07-17 | 2.60 | $0.12 | — |
| 2023-07-14 | 2.60 | $0.12 | — |
| 2023-07-13 | 2.60 | $0.12 | — |
| 2023-07-12 | 2.60 | $0.12 | — |
| 2023-07-11 | 2.60 | $0.12 | — |
| 2023-07-10 | 2.60 | $0.12 | — |
| 2023-07-07 | 2.60 | $0.12 | — |
| 2023-07-06 | 2.60 | $0.12 | — |
| 2023-07-05 | 2.60 | $0.12 | — |
| 2023-07-03 | 2.60 | $0.12 | — |
| 2023-06-30 | 2.60 | $0.12 | — |
| 2023-06-29 | 2.60 | $0.12 | — |
| 2023-06-28 | 2.60 | $0.12 | — |
| 2023-06-27 | 2.60 | $0.12 | — |
| 2023-06-26 | 2.60 | $0.12 | — |
| 2023-06-23 | 2.60 | $0.12 | — |
| 2023-06-22 | 2.60 | $0.12 | — |
| 2023-06-21 | 2.60 | $0.12 | — |
| 2023-06-20 | 2.60 | $0.12 | — |
| 2023-06-16 | 2.60 | $0.12 | — |
| 2023-06-15 | 2.60 | $0.12 | — |
| 2023-06-14 | 2.60 | $0.12 | — |
| 2023-06-13 | 2.60 | $0.12 | — |
| 2023-06-12 | 2.60 | $0.12 | — |
| 2023-06-09 | 2.60 | $0.12 | — |
| 2023-06-08 | 2.60 | $0.12 | — |
| 2023-06-07 | 2.60 | $0.12 | — |
| 2023-06-06 | 2.60 | $0.12 | — |
| 2023-06-05 | 2.60 | $0.12 | — |
| 2023-06-02 | 2.60 | $0.12 | — |
| 2023-06-01 | 2.60 | $0.12 | — |
| 2023-05-31 | 2.60 | $0.12 | — |
| 2023-05-30 | 2.60 | $0.12 | — |
| 2023-05-26 | 2.60 | $0.12 | — |
| 2023-05-25 | 2.60 | $0.12 | — |
| 2023-05-24 | 2.60 | $0.12 | — |
| 2023-05-23 | 2.60 | $0.12 | — |
| 2023-05-22 | 2.60 | $0.12 | 1000 |
| 2023-05-19 | 3.66 | $0.12 | — |
| 2023-05-18 | 3.66 | $0.12 | 1000 |
| 2023-05-17 | 16.82 | $0.13 | — |
| 2023-05-16 | 16.82 | $0.13 | — |
| 2023-05-15 | 16.82 | $0.13 | — |
| 2023-05-12 | 16.82 | $0.13 | — |
| 2023-05-11 | 16.82 | $0.13 | — |
| 2023-05-10 | 16.82 | $0.13 | — |
| 2023-05-09 | 16.82 | $0.13 | — |
| 2023-05-08 | 16.82 | $0.13 | — |
| 2023-05-05 | 16.82 | $0.13 | — |
| 2023-05-04 | 16.82 | $0.13 | — |
| 2023-05-03 | 16.82 | $0.13 | — |
| 2023-05-02 | 16.82 | $0.13 | — |
| 2023-05-01 | 16.82 | $0.13 | — |
| 2023-04-28 | 16.82 | $0.13 | — |
| 2023-04-27 | 16.82 | $0.13 | — |
| 2023-04-26 | 16.82 | $0.13 | — |
| 2023-04-25 | 16.82 | $0.13 | — |
| 2023-04-24 | 16.82 | $0.13 | — |
| 2023-04-21 | 16.82 | $0.13 | — |
| 2023-04-20 | 16.82 | $0.13 | — |
| 2023-04-19 | 16.82 | $0.13 | — |
| 2023-04-18 | 16.82 | $0.13 | — |
| 2023-04-17 | 16.82 | $0.13 | — |
| 2023-04-14 | 16.82 | $0.13 | — |
| 2023-04-13 | 16.82 | $0.13 | — |
| 2023-04-12 | 16.82 | $0.13 | — |
| 2023-04-11 | 16.82 | $0.13 | — |
| 2023-04-10 | 16.82 | $0.13 | — |
| 2023-04-06 | 16.82 | $0.13 | — |
| 2023-04-05 | 16.82 | $0.13 | — |
| 2023-04-04 | 16.82 | $0.13 | — |
| 2023-04-03 | 16.82 | $0.13 | — |
| 2023-03-31 | 16.82 | $0.13 | — |
| 2023-03-30 | 16.82 | $0.13 | — |
| 2023-03-29 | 16.82 | $0.13 | — |
| 2023-03-28 | 16.82 | $0.13 | — |
| 2023-03-27 | 16.82 | $0.13 | — |
| 2023-03-24 | 16.82 | $0.13 | — |
| 2023-03-23 | 16.82 | $0.13 | — |
| 2023-03-22 | 16.82 | $0.13 | — |
| 2023-03-21 | 16.82 | $0.13 | — |
| 2023-03-20 | 16.82 | $0.13 | — |
| 2023-03-17 | 16.82 | $0.13 | — |
| 2023-03-16 | 16.82 | $0.13 | 1000 |
| 2023-03-15 | 57.24 | $0.14 | — |
| 2023-03-14 | 57.24 | $0.14 | — |
| 2023-03-13 | 57.24 | $0.14 | — |
| 2023-03-10 | 57.24 | $0.14 | — |
| 2023-03-09 | 57.24 | $0.14 | — |
| 2023-03-08 | 57.24 | $0.14 | — |
| 2023-03-07 | 57.24 | $0.14 | — |
| 2023-03-06 | 57.24 | $0.14 | — |
| 2023-03-03 | 57.24 | $0.14 | — |
| 2023-03-02 | 57.24 | $0.14 | — |
| 2023-03-01 | 57.24 | $0.14 | — |
| 2023-02-28 | 57.24 | $0.14 | — |
| 2023-02-27 | 57.24 | $0.14 | — |
| 2023-02-24 | 57.24 | $0.14 | — |
| 2023-02-23 | 57.24 | $0.14 | — |
| 2023-02-22 | 57.24 | $0.14 | — |
| 2023-02-21 | 57.24 | $0.14 | — |
| 2023-02-17 | 57.24 | $0.14 | — |
| 2023-02-16 | 57.24 | $0.14 | — |
| 2023-02-15 | 57.24 | $0.14 | — |
| 2023-02-14 | 57.24 | $0.14 | — |
| 2023-02-13 | 57.24 | $0.14 | — |
| 2023-02-10 | 57.24 | $0.14 | — |
| 2023-02-09 | 57.24 | $0.14 | — |
| 2023-02-08 | 57.24 | $0.14 | — |
| 2023-02-07 | 57.24 | $0.14 | 500 |
| 2023-02-06 | 93.37 | $0.15 | — |
| 2023-02-03 | 93.37 | $0.15 | — |
| 2023-02-02 | 93.37 | $0.15 | — |
| 2023-02-01 | 93.37 | $0.15 | — |
| 2023-01-31 | 93.37 | $0.15 | — |
| 2023-01-30 | 93.37 | $0.15 | — |
| 2023-01-27 | 93.37 | $0.15 | — |
| 2023-01-26 | 93.37 | $0.15 | — |
| 2023-01-25 | 93.37 | $0.15 | — |
| 2023-01-24 | 93.37 | $0.15 | 100 |
| 2023-01-23 | 93.32 | $0.15 | — |
| 2023-01-20 | 93.32 | $0.15 | — |
| 2023-01-19 | 93.32 | $0.15 | 60000 |
| 2023-01-18 | 89.87 | $0.14 | — |
| 2023-01-17 | 89.87 | $0.14 | — |
| 2023-01-13 | 89.87 | $0.14 | — |
| 2023-01-12 | 89.87 | $0.14 | — |
| 2023-01-11 | 89.87 | $0.14 | — |
| 2023-01-10 | 89.87 | $0.14 | — |
| 2023-01-09 | 89.87 | $0.14 | — |
| 2023-01-06 | 89.87 | $0.14 | — |
| 2023-01-05 | 89.87 | $0.14 | — |
| 2023-01-04 | 89.87 | $0.14 | — |
| 2023-01-03 | 89.87 | $0.14 | — |
| 2022-12-30 | 89.87 | $0.14 | — |
| 2022-12-29 | 89.87 | $0.14 | 300 |
| 2022-12-28 | 0.31 | $0.12 | — |
| 2022-12-27 | 0.31 | $0.12 | — |
| 2022-12-23 | 0.31 | $0.12 | — |
| 2022-12-22 | 0.31 | $0.12 | — |
| 2022-12-21 | 0.31 | $0.12 | — |
| 2022-12-20 | 0.31 | $0.12 | — |
| 2022-12-19 | 0.31 | $0.12 | — |
| 2022-12-16 | 0.31 | $0.12 | — |
| 2022-12-15 | 0.31 | $0.12 | — |
| 2022-12-14 | 0.31 | $0.12 | — |
| 2022-12-13 | 0.31 | $0.12 | — |
| 2022-12-12 | 0.31 | $0.12 | — |
| 2022-12-09 | 0.31 | $0.12 | — |
| 2022-12-08 | 0.31 | $0.12 | — |
| 2022-12-07 | 0.31 | $0.12 | — |
| 2022-12-06 | 0.31 | $0.12 | — |
| 2022-12-05 | 0.31 | $0.12 | — |
| 2022-12-02 | 0.31 | $0.12 | — |
| 2022-12-01 | 0.31 | $0.12 | — |
| 2022-11-30 | 0.31 | $0.12 | — |
| 2022-11-29 | 0.31 | $0.12 | — |
| 2022-11-28 | 0.31 | $0.12 | — |
| 2022-11-25 | 0.31 | $0.12 | — |
| 2022-11-23 | 0.31 | $0.12 | — |
| 2022-11-22 | 0.31 | $0.12 | — |
| 2022-11-21 | 0.31 | $0.12 | — |
| 2022-11-18 | 0.31 | $0.12 | — |
| 2022-11-17 | 0.31 | $0.12 | — |
| 2022-11-16 | 0.31 | $0.12 | — |
| 2022-11-15 | 0.31 | $0.12 | 5000 |
| 2022-11-14 | 5.78 | $0.13 | — |
| 2022-11-11 | 5.78 | $0.13 | — |
| 2022-11-10 | 5.78 | $0.13 | — |
| 2022-11-09 | 5.78 | $0.13 | — |
| 2022-11-08 | 5.78 | $0.13 | — |
| 2022-11-07 | 5.78 | $0.13 | — |
| 2022-11-04 | 5.78 | $0.13 | — |
| 2022-11-03 | 5.78 | $0.13 | — |
| 2022-11-02 | 5.78 | $0.13 | — |
| 2022-11-01 | 5.78 | $0.13 | — |
| 2022-10-31 | 5.78 | $0.13 | — |
| 2022-10-28 | 5.78 | $0.13 | — |
| 2022-10-27 | 5.78 | $0.13 | — |
| 2022-10-26 | 5.78 | $0.13 | — |
| 2022-10-25 | 5.78 | $0.13 | — |
| 2022-10-24 | 5.78 | $0.13 | — |
| 2022-10-21 | 5.78 | $0.13 | — |
| 2022-10-20 | 5.78 | $0.13 | — |
| 2022-10-19 | 5.78 | $0.13 | — |
| 2022-10-18 | 5.78 | $0.13 | — |
| 2022-10-17 | 5.78 | $0.13 | — |
| 2022-10-14 | 5.78 | $0.13 | — |
| 2022-10-13 | 5.78 | $0.13 | — |
| 2022-10-12 | 5.78 | $0.13 | — |
| 2022-10-11 | 5.78 | $0.13 | — |
| 2022-10-10 | 5.78 | $0.13 | — |
| 2022-10-07 | 5.78 | $0.13 | — |
| 2022-10-06 | 5.78 | $0.13 | — |
| 2022-10-05 | 5.78 | $0.13 | — |
| 2022-10-04 | 5.78 | $0.13 | — |
| 2022-10-03 | 5.78 | $0.13 | — |
| 2022-09-30 | 5.78 | $0.13 | — |
| 2022-09-29 | 5.78 | $0.13 | — |
| 2022-09-28 | 5.78 | $0.13 | — |
| 2022-09-27 | 5.78 | $0.13 | — |
| 2022-09-26 | 5.78 | $0.13 | — |
| 2022-09-23 | 5.78 | $0.13 | — |
| 2022-09-22 | 5.78 | $0.13 | — |
| 2022-09-21 | 5.78 | $0.13 | — |
| 2022-09-20 | 5.78 | $0.13 | — |
| 2022-09-19 | 5.78 | $0.13 | — |
| 2022-09-16 | 5.78 | $0.13 | — |
| 2022-09-15 | 5.78 | $0.13 | — |
| 2022-09-14 | 5.78 | $0.13 | — |
| 2022-09-13 | 5.78 | $0.13 | — |
| 2022-09-12 | 5.78 | $0.13 | — |
| 2022-09-09 | 5.78 | $0.13 | — |
| 2022-09-08 | 5.78 | $0.13 | — |
| 2022-09-07 | 5.78 | $0.13 | — |
| 2022-09-06 | 5.78 | $0.13 | — |
| 2022-09-02 | 5.78 | $0.13 | — |
| 2022-09-01 | 5.78 | $0.13 | — |
| 2022-08-31 | 5.78 | $0.13 | — |
| 2022-08-30 | 5.78 | $0.13 | — |
| 2022-08-29 | 5.78 | $0.13 | — |
| 2022-08-26 | 5.78 | $0.13 | — |
| 2022-08-25 | 5.78 | $0.13 | — |
| 2022-08-24 | 5.78 | $0.13 | — |
| 2022-08-23 | 5.78 | $0.13 | — |
| 2022-08-22 | 5.78 | $0.13 | — |
| 2022-08-19 | 5.78 | $0.13 | — |
| 2022-08-18 | 5.78 | $0.13 | — |
| 2022-08-17 | 5.78 | $0.13 | — |
| 2022-08-16 | 5.78 | $0.13 | — |
| 2022-08-15 | 5.78 | $0.13 | — |
| 2022-08-12 | 5.78 | $0.13 | — |
| 2022-08-11 | 5.78 | $0.13 | — |
| 2022-08-10 | 5.78 | $0.13 | — |
| 2022-08-09 | 5.78 | $0.13 | — |
| 2022-08-08 | 5.78 | $0.13 | 1300 |
| 2022-08-05 | 1.05 | $0.13 | — |
| 2022-08-04 | 1.05 | $0.13 | 10000 |
| 2022-08-03 | 1.29 | $0.13 | 236600 |
| 2022-08-02 | 8.21 | $0.16 | — |
| 2022-08-01 | 8.21 | $0.16 | — |
| 2022-07-29 | 8.21 | $0.16 | — |
| 2022-07-28 | 8.21 | $0.16 | — |
| 2022-07-27 | 8.21 | $0.16 | — |
| 2022-07-26 | 8.21 | $0.16 | — |
| 2022-07-25 | 8.21 | $0.16 | — |
| 2022-07-22 | 8.21 | $0.16 | — |
| 2022-07-21 | 8.21 | $0.16 | — |
| 2022-07-20 | 8.21 | $0.16 | — |
| 2022-07-19 | 8.21 | $0.16 | — |
| 2022-07-18 | 8.21 | $0.16 | — |
| 2022-07-15 | 8.21 | $0.16 | — |
| 2022-07-14 | 8.21 | $0.16 | — |
| 2022-07-13 | 8.21 | $0.16 | — |
| 2022-07-12 | 8.21 | $0.16 | — |
| 2022-07-11 | 8.21 | $0.16 | — |
| 2022-07-08 | 8.21 | $0.16 | — |
| 2022-07-07 | 8.21 | $0.16 | — |
| 2022-07-06 | 8.21 | $0.16 | — |
| 2022-07-05 | 8.21 | $0.16 | 5000 |
| 2022-07-01 | 99.37 | $0.17 | — |
| 2022-06-30 | 99.37 | $0.17 | — |
| 2022-06-29 | 99.37 | $0.17 | — |
| 2022-06-28 | 99.37 | $0.17 | — |
| 2022-06-27 | 99.37 | $0.17 | — |
| 2022-06-24 | 99.37 | $0.17 | — |
| 2022-06-23 | 99.37 | $0.17 | — |
| 2022-06-22 | 99.37 | $0.17 | — |
| 2022-06-21 | 99.37 | $0.17 | — |
| 2022-06-17 | 99.37 | $0.17 | — |
| 2022-06-16 | 99.37 | $0.17 | — |
| 2022-06-15 | 99.37 | $0.17 | — |
| 2022-06-14 | 99.37 | $0.17 | — |
| 2022-06-13 | 99.37 | $0.17 | — |
| 2022-06-10 | 99.37 | $0.17 | — |
| 2022-06-09 | 99.37 | $0.17 | — |
| 2022-06-08 | 99.37 | $0.17 | — |
| 2022-06-07 | 99.37 | $0.17 | — |
| 2022-06-06 | 99.37 | $0.17 | — |
| 2022-06-03 | 99.37 | $0.17 | — |
| 2022-06-02 | 99.37 | $0.17 | — |
| 2022-06-01 | 99.37 | $0.17 | — |
| 2022-05-31 | 99.37 | $0.17 | — |
| 2022-05-27 | 99.37 | $0.17 | — |
| 2022-05-26 | 99.37 | $0.17 | — |
| 2022-05-25 | 99.37 | $0.17 | — |
| 2022-05-24 | 99.37 | $0.17 | — |
| 2022-05-23 | 99.37 | $0.17 | — |
| 2022-05-20 | 99.37 | $0.17 | — |
| 2022-05-19 | 99.37 | $0.17 | — |
| 2022-05-18 | 99.37 | $0.17 | — |
| 2022-05-17 | 99.37 | $0.17 | — |
| 2022-05-16 | 99.37 | $0.17 | — |
| 2022-05-13 | 99.37 | $0.17 | — |
| 2022-05-12 | 99.37 | $0.17 | — |
| 2022-05-11 | 99.37 | $0.17 | — |
| 2022-05-10 | 99.37 | $0.17 | — |
| 2022-05-09 | 99.37 | $0.17 | — |
| 2022-05-06 | 99.37 | $0.17 | — |
| 2022-05-05 | 99.37 | $0.17 | — |
| 2022-05-04 | 99.37 | $0.17 | 2500 |
| 2022-05-03 | 1.54 | $0.16 | — |
| 2022-05-02 | 1.54 | $0.16 | — |
| 2022-04-29 | 1.54 | $0.16 | — |
| 2022-04-28 | 1.54 | $0.16 | — |
| 2022-04-27 | 1.54 | $0.16 | — |
| 2022-04-26 | 1.54 | $0.16 | — |
| 2022-04-25 | 1.54 | $0.16 | — |
| 2022-04-22 | 1.54 | $0.16 | — |
| 2022-04-21 | 1.54 | $0.16 | — |
| 2022-04-20 | 1.54 | $0.16 | — |
| 2022-04-19 | 1.54 | $0.16 | — |
| 2022-04-18 | 1.54 | $0.16 | — |
| 2022-04-14 | 1.54 | $0.16 | — |
| 2022-04-13 | 1.54 | $0.16 | — |
| 2022-04-12 | 1.54 | $0.16 | — |
| 2022-04-11 | 1.54 | $0.16 | — |
| 2022-04-08 | 1.54 | $0.16 | — |
| 2022-04-07 | 1.54 | $0.16 | — |
| 2022-04-06 | 1.54 | $0.16 | — |
| 2022-04-05 | 1.54 | $0.16 | — |
| 2022-04-04 | 1.54 | $0.16 | — |
| 2022-04-01 | 1.54 | $0.16 | — |
| 2022-03-31 | 1.54 | $0.16 | — |
| 2022-03-30 | 1.54 | $0.16 | — |
| 2022-03-29 | 1.54 | $0.16 | — |
| 2022-03-28 | 1.54 | $0.16 | — |
| 2022-03-25 | 1.54 | $0.16 | — |
| 2022-03-24 | 1.54 | $0.16 | — |
| 2022-03-23 | 1.54 | $0.16 | — |
| 2022-03-22 | 1.54 | $0.16 | — |
| 2022-03-21 | 1.54 | $0.16 | — |
| 2022-03-18 | 1.54 | $0.16 | — |
| 2022-03-17 | 1.54 | $0.16 | — |
| 2022-03-16 | 1.54 | $0.16 | — |
| 2022-03-15 | 1.54 | $0.16 | — |
| 2022-03-14 | 1.54 | $0.16 | — |
| 2022-03-11 | 1.54 | $0.16 | — |
| 2022-03-10 | 1.54 | $0.16 | — |
| 2022-03-09 | 1.54 | $0.16 | — |
| 2022-03-08 | 1.54 | $0.16 | — |
| 2022-03-07 | 1.54 | $0.16 | — |
| 2022-03-04 | 1.54 | $0.16 | — |
| 2022-03-03 | 1.54 | $0.16 | — |
| 2022-03-02 | 1.54 | $0.16 | — |
| 2022-03-01 | 1.54 | $0.16 | — |
| 2022-02-28 | 1.54 | $0.16 | — |
| 2022-02-25 | 1.54 | $0.16 | — |
| 2022-02-24 | 1.54 | $0.16 | — |
| 2022-02-23 | 1.54 | $0.16 | — |
| 2022-02-22 | 1.54 | $0.16 | — |
| 2022-02-18 | 1.54 | $0.16 | — |
| 2022-02-17 | 1.54 | $0.16 | — |
| 2022-02-16 | 1.54 | $0.16 | — |
| 2022-02-15 | 1.54 | $0.16 | — |
| 2022-02-14 | 1.54 | $0.16 | — |
| 2022-02-11 | 1.54 | $0.16 | — |
| 2022-02-10 | 1.54 | $0.16 | — |
| 2022-02-09 | 1.54 | $0.16 | — |
| 2022-02-08 | 1.54 | $0.16 | — |
| 2022-02-07 | 1.54 | $0.16 | — |
| 2022-02-04 | 1.54 | $0.16 | — |
| 2022-02-03 | 1.54 | $0.16 | — |
| 2022-02-02 | 1.54 | $0.16 | — |
| 2022-02-01 | 1.54 | $0.16 | — |
| 2022-01-31 | 1.54 | $0.16 | — |
| 2022-01-28 | 1.54 | $0.16 | — |
| 2022-01-27 | 1.54 | $0.16 | — |
| 2022-01-26 | 1.54 | $0.16 | — |
| 2022-01-25 | 1.54 | $0.16 | — |
| 2022-01-24 | 1.54 | $0.16 | — |
| 2022-01-21 | 1.54 | $0.16 | — |
| 2022-01-20 | 1.54 | $0.16 | — |
| 2022-01-19 | 1.54 | $0.16 | — |
| 2022-01-18 | 1.54 | $0.16 | — |
| 2022-01-14 | 1.54 | $0.16 | — |
| 2022-01-13 | 1.54 | $0.16 | — |
| 2022-01-12 | 1.54 | $0.16 | — |
| 2022-01-11 | 1.54 | $0.16 | — |
| 2022-01-10 | 1.54 | $0.16 | — |
| 2022-01-07 | 1.54 | $0.16 | — |
| 2022-01-06 | 1.54 | $0.16 | — |
| 2022-01-05 | 1.54 | $0.16 | — |
| 2022-01-04 | 1.54 | $0.16 | — |
| 2022-01-03 | 1.54 | $0.16 | — |
| 2021-12-31 | 1.54 | $0.16 | — |
| 2021-12-30 | 1.54 | $0.16 | — |
| 2021-12-29 | 1.54 | $0.16 | — |
| 2021-12-28 | 1.54 | $0.16 | — |
| 2021-12-27 | 1.54 | $0.16 | — |
| 2021-12-23 | 1.54 | $0.16 | — |
| 2021-12-22 | 1.54 | $0.16 | — |
| 2021-12-21 | 1.54 | $0.16 | — |
| 2021-12-20 | 1.54 | $0.16 | — |
| 2021-12-17 | 1.54 | $0.16 | — |
| 2021-12-16 | 1.54 | $0.16 | — |
| 2021-12-15 | 1.54 | $0.16 | — |
| 2021-12-14 | 1.54 | $0.16 | 15162 |
| 2021-12-13 | 6.76 | $0.17 | — |
| 2021-12-10 | 6.76 | $0.17 | — |
| 2021-12-09 | 6.76 | $0.17 | — |
| 2021-12-08 | 6.76 | $0.17 | — |
| 2021-12-07 | 6.76 | $0.17 | — |
| 2021-12-06 | 6.76 | $0.17 | — |
| 2021-12-03 | 6.76 | $0.17 | — |
| 2021-12-02 | 6.76 | $0.17 | — |
| 2021-12-01 | 6.76 | $0.17 | — |
| 2021-11-30 | 6.76 | $0.17 | — |
| 2021-11-29 | 6.76 | $0.17 | — |
| 2021-11-26 | 6.76 | $0.17 | — |
| 2021-11-24 | 6.76 | $0.17 | — |
| 2021-11-23 | 6.76 | $0.17 | — |
| 2021-11-22 | 6.76 | $0.17 | — |
| 2021-11-19 | 6.76 | $0.17 | — |
| 2021-11-18 | 6.76 | $0.17 | — |
| 2021-11-17 | 6.76 | $0.17 | — |
| 2021-11-16 | 6.76 | $0.17 | — |
| 2021-11-15 | 6.76 | $0.17 | — |
| 2021-11-12 | 6.76 | $0.17 | — |
| 2021-11-11 | 6.76 | $0.17 | — |
| 2021-11-10 | 6.76 | $0.17 | 5000 |
| 2021-11-09 | 6.76 | $0.17 | — |
| 2021-11-08 | 6.76 | $0.17 | — |
| 2021-11-05 | 6.76 | $0.17 | — |
| 2021-11-04 | 6.76 | $0.17 | — |
| 2021-11-03 | 6.76 | $0.17 | — |
| 2021-11-02 | 6.76 | $0.17 | — |
| 2021-11-01 | 6.76 | $0.17 | — |
| 2021-10-29 | 6.76 | $0.17 | — |
| 2021-10-28 | 6.76 | $0.17 | 5000 |
| 2021-10-27 | 6.76 | $0.17 | — |
| 2021-10-26 | 6.76 | $0.17 | — |
| 2021-10-25 | 6.76 | $0.17 | — |
| 2021-10-22 | 6.76 | $0.17 | — |
| 2021-10-21 | 6.76 | $0.17 | — |
| 2021-10-20 | 6.76 | $0.17 | — |
| 2021-10-19 | 6.76 | $0.17 | — |
| 2021-10-18 | 6.76 | $0.17 | — |
| 2021-10-15 | 6.76 | $0.17 | — |
| 2021-10-14 | 6.76 | $0.17 | — |
| 2021-10-13 | 6.76 | $0.17 | — |
| 2021-10-12 | 6.76 | $0.17 | — |
| 2021-10-11 | 6.76 | $0.17 | — |
| 2021-10-08 | 6.76 | $0.17 | — |
| 2021-10-07 | 6.76 | $0.17 | — |
| 2021-10-06 | 6.76 | $0.17 | — |
| 2021-10-05 | 6.76 | $0.17 | — |
| 2021-10-04 | 6.76 | $0.17 | — |
| 2021-10-01 | 6.76 | $0.17 | — |
| 2021-09-30 | 6.76 | $0.17 | — |
| 2021-09-29 | 6.76 | $0.17 | 5000 |
| 2021-09-28 | 8.10 | $0.17 | 535 |
| 2021-09-27 | 32.08 | $0.19 | — |
| 2021-09-24 | 32.08 | $0.19 | — |
| 2021-09-23 | 32.08 | $0.19 | — |
| 2021-09-22 | 32.08 | $0.19 | — |
| 2021-09-21 | 32.08 | $0.19 | — |
| 2021-09-20 | 32.08 | $0.19 | — |
| 2021-09-17 | 32.08 | $0.19 | — |
| 2021-09-16 | 32.08 | $0.19 | — |
| 2021-09-15 | 32.08 | $0.19 | — |
| 2021-09-14 | 32.08 | $0.19 | — |
| 2021-09-13 | 32.08 | $0.19 | — |
| 2021-09-10 | 32.08 | $0.19 | — |
| 2021-09-09 | 32.08 | $0.19 | — |
| 2021-09-08 | 32.08 | $0.19 | — |
| 2021-09-07 | 32.08 | $0.19 | — |
| 2021-09-03 | 32.08 | $0.19 | — |
| 2021-09-02 | 32.08 | $0.19 | — |
| 2021-09-01 | 32.08 | $0.19 | — |
| 2021-08-31 | 32.08 | $0.19 | — |
| 2021-08-30 | 32.08 | $0.19 | — |
| 2021-08-27 | 32.08 | $0.19 | — |
| 2021-08-26 | 32.08 | $0.19 | — |
| 2021-08-25 | 32.08 | $0.19 | — |
| 2021-08-24 | 32.08 | $0.19 | — |
| 2021-08-23 | 32.08 | $0.19 | — |
| 2021-08-20 | 32.08 | $0.19 | — |
| 2021-08-19 | 32.08 | $0.19 | — |
| 2021-08-18 | 32.08 | $0.19 | 95000 |
| 2021-08-17 | 0.00 | $0.18 | — |
| 2021-08-16 | 0.00 | $0.18 | — |
| 2021-08-13 | 0.00 | $0.18 | — |
| 2021-08-12 | 0.00 | $0.18 | — |
| 2021-08-11 | 0.00 | $0.18 | — |
| 2021-08-10 | 0.00 | $0.18 | — |
| 2021-08-09 | 0.00 | $0.18 | — |
| 2021-08-06 | 0.00 | $0.18 | 75000 |
| 2021-08-05 | 0.00 | $0.18 | 55000 |
| 2021-08-04 | 0.00 | $0.20 | — |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | — |
| 2021-07-29 | 0.00 | $0.20 | — |
| 2021-07-28 | 0.00 | $0.20 | — |
| 2021-07-27 | 0.00 | $0.20 | — |
| 2021-07-26 | 0.00 | $0.20 | — |
| 2021-07-23 | 0.00 | $0.20 | — |
| 2021-07-22 | 0.00 | $0.20 | — |
| 2021-07-21 | 0.00 | $0.20 | — |
| 2021-07-20 | 0.00 | $0.20 | — |
| 2021-07-19 | 0.00 | $0.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-16
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-16 | -100.00 | $0.13 | — |
| 2025-06-13 | -100.00 | $0.13 | — |
| 2025-06-12 | -100.00 | $0.13 | — |
| 2025-06-11 | -100.00 | $0.13 | — |
| 2025-06-10 | -100.00 | $0.13 | — |
| 2025-06-09 | -100.00 | $0.13 | — |
| 2025-06-06 | -100.00 | $0.13 | — |
| 2025-06-05 | -100.00 | $0.13 | — |
| 2025-06-04 | -100.00 | $0.13 | — |
| 2025-06-03 | -100.00 | $0.13 | — |
| 2025-06-02 | -100.00 | $0.13 | — |
| 2025-05-30 | -100.00 | $0.13 | — |
| 2025-05-29 | -100.00 | $0.13 | — |
| 2025-05-28 | -100.00 | $0.13 | — |
| 2025-05-27 | -100.00 | $0.13 | — |
| 2025-05-23 | -100.00 | $0.13 | — |
| 2025-05-22 | -100.00 | $0.13 | — |
| 2025-05-21 | -100.00 | $0.13 | — |
| 2025-05-20 | -100.00 | $0.13 | 5000 |
| 2025-04-15 | -100.00 | $0.15 | — |
| 2025-04-14 | -100.00 | $0.15 | — |
| 2025-04-11 | -100.00 | $0.15 | — |
| 2025-04-10 | -100.00 | $0.15 | — |
| 2025-04-09 | -100.00 | $0.15 | — |
| 2025-04-08 | -100.00 | $0.15 | — |
| 2025-04-07 | -100.00 | $0.15 | — |
| 2025-04-04 | -100.00 | $0.15 | — |
| 2025-04-03 | -100.00 | $0.15 | — |
| 2025-04-02 | -100.00 | $0.15 | — |
| 2025-04-01 | -100.00 | $0.15 | — |
| 2025-03-31 | -100.00 | $0.15 | — |
| 2025-03-28 | -100.00 | $0.15 | — |
| 2025-03-27 | -100.00 | $0.15 | — |
| 2025-03-26 | -100.00 | $0.15 | — |
| 2025-03-25 | -100.00 | $0.15 | — |
| 2025-03-24 | -100.00 | $0.15 | — |
| 2025-03-21 | -100.00 | $0.15 | — |
| 2025-03-20 | -100.00 | $0.15 | 100 |
| 2024-11-21 | 0.00 | $0.19 | — |
| 2024-11-20 | 0.00 | $0.19 | — |
| 2024-11-19 | 0.00 | $0.19 | — |
| 2024-11-18 | 0.00 | $0.19 | — |
| 2024-11-15 | 0.00 | $0.19 | — |
| 2024-11-14 | 0.00 | $0.19 | — |
| 2024-11-13 | 0.00 | $0.19 | — |
| 2024-11-12 | 0.00 | $0.19 | — |
| 2024-11-11 | 0.00 | $0.19 | — |
| 2024-11-08 | 0.00 | $0.19 | — |
| 2024-11-07 | 0.00 | $0.19 | — |
| 2024-11-06 | 0.00 | $0.19 | — |
| 2024-11-05 | 0.00 | $0.19 | — |
| 2024-11-04 | 0.00 | $0.19 | — |
| 2024-11-01 | 0.00 | $0.19 | — |
| 2024-10-31 | 0.00 | $0.19 | — |
| 2024-10-30 | 0.00 | $0.19 | — |
| 2024-10-29 | 0.00 | $0.19 | — |
| 2024-10-28 | 0.00 | $0.19 | 9915 |
| 2024-10-25 | 0.00 | $0.17 | — |
| 2024-10-24 | 0.00 | $0.17 | — |
| 2024-10-23 | 0.00 | $0.17 | — |
| 2024-10-22 | 0.00 | $0.17 | — |
| 2024-10-21 | 0.00 | $0.17 | — |
| 2024-10-18 | 0.00 | $0.17 | — |
| 2024-10-17 | 0.00 | $0.17 | — |
| 2024-10-16 | 0.00 | $0.17 | — |
| 2024-10-15 | 0.00 | $0.17 | — |
| 2024-10-14 | 0.00 | $0.17 | 57846 |
| 2024-10-11 | 0.00 | $0.10 | — |
| 2024-10-10 | 0.00 | $0.10 | — |
| 2024-10-09 | 0.00 | $0.10 | — |
| 2024-10-08 | 0.00 | $0.10 | — |
| 2024-10-07 | 0.00 | $0.10 | — |
| 2024-10-04 | 0.00 | $0.10 | — |
| 2024-10-03 | 0.00 | $0.10 | — |
| 2024-10-02 | 0.00 | $0.10 | — |
| 2024-10-01 | 0.00 | $0.10 | — |
| 2024-09-30 | 0.00 | $0.10 | — |
| 2024-09-27 | 0.00 | $0.10 | 47846 |
| 2024-02-05 | -100.00 | $0.09 | — |
| 2024-02-02 | -100.00 | $0.09 | — |
| 2024-02-01 | -100.00 | $0.09 | — |
| 2024-01-31 | -100.00 | $0.09 | — |
| 2024-01-30 | -100.00 | $0.09 | — |
| 2024-01-29 | -100.00 | $0.09 | — |
| 2024-01-26 | -100.00 | $0.09 | — |
| 2024-01-25 | -100.00 | $0.09 | — |
| 2024-01-24 | -100.00 | $0.09 | — |
| 2024-01-23 | -100.00 | $0.09 | — |
| 2024-01-22 | -100.00 | $0.09 | — |
| 2024-01-19 | -100.00 | $0.09 | — |
| 2024-01-18 | -100.00 | $0.09 | — |
| 2024-01-17 | -100.00 | $0.09 | — |
| 2024-01-16 | -100.00 | $0.09 | — |
| 2024-01-12 | -100.00 | $0.09 | — |
| 2024-01-11 | -100.00 | $0.09 | — |
| 2024-01-10 | -100.00 | $0.09 | — |
| 2024-01-09 | -100.00 | $0.09 | 7862 |
| 2024-01-08 | -100.00 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | — |
| 2024-01-04 | -100.00 | $0.09 | — |
| 2024-01-03 | -100.00 | $0.09 | — |
| 2024-01-02 | -100.00 | $0.09 | — |
| 2023-12-29 | -100.00 | $0.09 | — |
| 2023-12-28 | -100.00 | $0.09 | — |
| 2023-12-27 | -100.00 | $0.09 | 7000 |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | — |
| 2023-08-11 | -100.00 | $0.10 | — |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | — |
| 2023-08-08 | -100.00 | $0.10 | — |
| 2023-08-07 | -100.00 | $0.10 | — |
| 2023-08-04 | -100.00 | $0.10 | — |
| 2023-08-03 | -100.00 | $0.10 | — |
| 2023-08-02 | -100.00 | $0.10 | — |
| 2023-08-01 | -100.00 | $0.10 | — |
| 2023-07-31 | -100.00 | $0.10 | — |
| 2023-07-28 | -100.00 | $0.10 | — |
| 2023-07-27 | -100.00 | $0.10 | — |
| 2023-07-26 | -100.00 | $0.10 | 5000 |
| 2023-06-16 | -100.00 | $0.12 | — |
| 2023-06-15 | -100.00 | $0.12 | — |
| 2023-06-14 | -100.00 | $0.12 | — |
| 2023-06-13 | -100.00 | $0.12 | — |
| 2023-06-12 | -100.00 | $0.12 | — |
| 2023-06-09 | -100.00 | $0.12 | — |
| 2023-06-08 | -100.00 | $0.12 | — |
| 2023-06-07 | -100.00 | $0.12 | — |
| 2023-06-06 | -100.00 | $0.12 | — |
| 2023-06-05 | -100.00 | $0.12 | — |
| 2023-06-02 | -100.00 | $0.12 | — |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | — |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | 1000 |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | 1000 |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | — |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | — |
| 2023-03-30 | -100.00 | $0.13 | — |
| 2023-03-29 | -100.00 | $0.13 | — |
| 2023-03-28 | -100.00 | $0.13 | — |
| 2023-03-27 | -100.00 | $0.13 | — |
| 2023-03-24 | -100.00 | $0.13 | — |
| 2023-03-23 | -100.00 | $0.13 | — |
| 2023-03-22 | -100.00 | $0.13 | — |
| 2023-03-21 | -100.00 | $0.13 | — |
| 2023-03-20 | -100.00 | $0.13 | — |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | 1000 |
| 2023-03-06 | -100.00 | $0.14 | — |
| 2023-03-03 | -100.00 | $0.14 | — |
| 2023-03-02 | -100.00 | $0.14 | — |
| 2023-03-01 | -100.00 | $0.14 | — |
| 2023-02-28 | -100.00 | $0.14 | — |
| 2023-02-27 | -100.00 | $0.14 | — |
| 2023-02-24 | -100.00 | $0.14 | — |
| 2023-02-23 | -100.00 | $0.14 | — |
| 2023-02-22 | -100.00 | $0.14 | — |
| 2023-02-21 | -100.00 | $0.14 | — |
| 2023-02-17 | -100.00 | $0.14 | — |
| 2023-02-16 | -100.00 | $0.14 | — |
| 2023-02-15 | -100.00 | $0.14 | — |
| 2023-02-14 | -95.21 | $0.14 | — |
| 2023-02-13 | -95.21 | $0.14 | — |
| 2023-02-10 | -95.21 | $0.14 | — |
| 2023-02-09 | -95.21 | $0.14 | — |
| 2023-02-08 | -95.21 | $0.14 | — |
| 2023-02-07 | -95.21 | $0.14 | 500 |
| 2023-02-06 | -18.58 | $0.15 | — |
| 2023-02-03 | -18.58 | $0.15 | — |
| 2023-02-02 | -18.58 | $0.15 | — |
| 2023-02-01 | -18.58 | $0.15 | — |
| 2023-01-31 | -18.58 | $0.15 | — |
| 2023-01-30 | -18.58 | $0.15 | — |
| 2023-01-27 | -18.58 | $0.15 | — |
| 2023-01-26 | -5.01 | $0.15 | — |
| 2023-01-25 | -5.01 | $0.15 | — |
| 2023-01-24 | -5.01 | $0.15 | 100 |
| 2023-01-23 | -5.39 | $0.15 | — |
| 2023-01-20 | -5.39 | $0.15 | — |
| 2023-01-19 | -5.39 | $0.15 | 60000 |
| 2023-01-18 | 0.00 | $0.14 | — |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | — |
| 2023-01-12 | 0.00 | $0.14 | — |
| 2023-01-11 | 0.00 | $0.14 | — |
| 2023-01-10 | 0.00 | $0.14 | — |
| 2023-01-09 | 0.00 | $0.14 | — |
| 2023-01-06 | 0.00 | $0.14 | — |
| 2023-01-05 | 0.00 | $0.14 | — |
| 2023-01-04 | 0.00 | $0.14 | — |
| 2023-01-03 | 0.00 | $0.14 | — |
| 2022-12-30 | 0.00 | $0.14 | — |
| 2022-12-29 | 0.00 | $0.14 | 300 |
| 2022-12-12 | -100.00 | $0.12 | — |
| 2022-12-09 | -100.00 | $0.12 | — |
| 2022-12-08 | -100.00 | $0.12 | — |
| 2022-12-07 | -100.00 | $0.12 | — |
| 2022-12-06 | -100.00 | $0.12 | — |
| 2022-12-05 | -100.00 | $0.12 | — |
| 2022-12-02 | -100.00 | $0.12 | — |
| 2022-12-01 | -100.00 | $0.12 | — |
| 2022-11-30 | -100.00 | $0.12 | — |
| 2022-11-29 | -100.00 | $0.12 | — |
| 2022-11-28 | -100.00 | $0.12 | — |
| 2022-11-25 | -100.00 | $0.12 | — |
| 2022-11-23 | -100.00 | $0.12 | — |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | — |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | 5000 |
| 2022-09-01 | 0.00 | $0.13 | — |
| 2022-08-31 | 0.00 | $0.13 | — |
| 2022-08-30 | -75.44 | $0.13 | — |
| 2022-08-29 | -95.02 | $0.13 | — |
| 2022-08-26 | -95.02 | $0.13 | — |
| 2022-08-25 | -95.02 | $0.13 | — |
| 2022-08-24 | -95.02 | $0.13 | — |
| 2022-08-23 | -95.02 | $0.13 | — |
| 2022-08-22 | -95.02 | $0.13 | — |
| 2022-08-19 | -95.02 | $0.13 | — |
| 2022-08-18 | -95.02 | $0.13 | — |
| 2022-08-17 | -95.02 | $0.13 | — |
| 2022-08-16 | -95.02 | $0.13 | — |
| 2022-08-15 | -95.02 | $0.13 | — |
| 2022-08-12 | -95.02 | $0.13 | — |
| 2022-08-11 | -95.02 | $0.13 | — |
| 2022-08-10 | -95.02 | $0.13 | — |
| 2022-08-09 | -95.02 | $0.13 | — |
| 2022-08-08 | -95.02 | $0.13 | 1300 |
| 2022-08-05 | -100.00 | $0.13 | — |
| 2022-08-04 | -100.00 | $0.13 | 10000 |
| 2022-08-03 | -85.82 | $0.13 | 236600 |
| 2022-07-29 | -100.00 | $0.16 | — |
| 2022-07-28 | -100.00 | $0.16 | — |
| 2022-07-27 | -100.00 | $0.16 | — |
| 2022-07-26 | -100.00 | $0.16 | — |
| 2022-07-25 | -100.00 | $0.16 | — |
| 2022-07-22 | -100.00 | $0.16 | — |
| 2022-07-21 | -100.00 | $0.16 | — |
| 2022-07-20 | -100.00 | $0.16 | — |
| 2022-07-19 | -100.00 | $0.16 | — |
| 2022-07-18 | -100.00 | $0.16 | — |
| 2022-07-15 | -100.00 | $0.16 | — |
| 2022-07-14 | -100.00 | $0.16 | — |
| 2022-07-13 | -100.00 | $0.16 | — |
| 2022-07-12 | -100.00 | $0.16 | — |
| 2022-07-11 | -100.00 | $0.16 | — |
| 2022-07-08 | -100.00 | $0.16 | — |
| 2022-07-07 | -100.00 | $0.16 | — |
| 2022-07-06 | -100.00 | $0.16 | — |
| 2022-07-05 | -100.00 | $0.16 | 5000 |
| 2022-05-31 | 0.00 | $0.17 | — |
| 2022-05-27 | 0.00 | $0.17 | — |
| 2022-05-26 | 0.00 | $0.17 | — |
| 2022-05-25 | 0.00 | $0.17 | — |
| 2022-05-24 | 0.00 | $0.17 | — |
| 2022-05-23 | 0.00 | $0.17 | — |
| 2022-05-20 | 0.00 | $0.17 | — |
| 2022-05-19 | 0.00 | $0.17 | — |
| 2022-05-18 | 0.00 | $0.17 | — |
| 2022-05-17 | 0.00 | $0.17 | — |
| 2022-05-16 | 0.00 | $0.17 | — |
| 2022-05-13 | 0.00 | $0.17 | — |
| 2022-05-12 | 0.00 | $0.17 | — |
| 2022-05-11 | 0.00 | $0.17 | — |
| 2022-05-10 | 0.00 | $0.17 | — |
| 2022-05-09 | 0.00 | $0.17 | — |
| 2022-05-06 | 0.00 | $0.17 | — |
| 2022-05-05 | 0.00 | $0.17 | — |
| 2022-05-04 | 0.00 | $0.17 | 2500 |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -100.00 | $0.16 | — |
| 2022-01-06 | -100.00 | $0.16 | — |
| 2022-01-05 | -100.00 | $0.16 | — |
| 2022-01-04 | -100.00 | $0.16 | — |
| 2022-01-03 | -100.00 | $0.16 | — |
| 2021-12-31 | -100.00 | $0.16 | — |
| 2021-12-30 | -100.00 | $0.16 | — |
| 2021-12-29 | -100.00 | $0.16 | — |
| 2021-12-28 | -100.00 | $0.16 | — |
| 2021-12-27 | -100.00 | $0.16 | — |
| 2021-12-23 | -100.00 | $0.16 | — |
| 2021-12-22 | -100.00 | $0.16 | — |
| 2021-12-21 | -100.00 | $0.16 | — |
| 2021-12-20 | -100.00 | $0.16 | — |
| 2021-12-17 | -100.00 | $0.16 | — |
| 2021-12-16 | -100.00 | $0.16 | — |
| 2021-12-15 | -100.00 | $0.16 | — |
| 2021-12-14 | -100.00 | $0.16 | 15162 |
| 2021-10-25 | -100.00 | $0.17 | — |
| 2021-10-22 | -100.00 | $0.17 | — |
| 2021-10-21 | -100.00 | $0.17 | — |
| 2021-10-20 | -100.00 | $0.17 | — |
| 2021-10-19 | -100.00 | $0.17 | — |
| 2021-10-18 | -100.00 | $0.17 | — |
| 2021-10-15 | -100.00 | $0.17 | — |
| 2021-10-14 | -100.00 | $0.17 | — |
| 2021-10-13 | -100.00 | $0.17 | — |
| 2021-10-12 | -100.00 | $0.17 | — |
| 2021-10-11 | -100.00 | $0.17 | — |
| 2021-10-08 | -100.00 | $0.17 | — |
| 2021-10-07 | -100.00 | $0.17 | — |
| 2021-10-06 | -100.00 | $0.17 | — |
| 2021-10-05 | -100.00 | $0.17 | — |
| 2021-10-04 | -100.00 | $0.17 | — |
| 2021-10-01 | -100.00 | $0.17 | — |
| 2021-09-30 | -100.00 | $0.17 | — |
| 2021-09-29 | -100.00 | $0.17 | 5000 |
| 2021-09-28 | -100.00 | $0.17 | 535 |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | — |
| 2021-09-07 | 0.00 | $0.19 | — |
| 2021-09-03 | 0.00 | $0.19 | — |
| 2021-09-02 | 0.00 | $0.19 | — |
| 2021-09-01 | 0.00 | $0.19 | — |
| 2021-08-31 | -62.38 | $0.19 | — |
| 2021-08-30 | -62.38 | $0.19 | — |
| 2021-08-27 | -62.38 | $0.19 | — |
| 2021-08-26 | -62.38 | $0.19 | — |
| 2021-08-25 | -62.38 | $0.19 | — |
| 2021-08-24 | -62.38 | $0.19 | — |
| 2021-08-23 | -62.38 | $0.19 | — |
| 2021-08-20 | -62.38 | $0.19 | — |
| 2021-08-19 | -62.38 | $0.19 | — |
| 2021-08-18 | -62.38 | $0.19 | 95000 |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -100.00 | $0.18 | — |
| 2021-08-13 | -100.00 | $0.18 | — |
| 2021-08-12 | -100.00 | $0.18 | — |
| 2021-08-11 | -100.00 | $0.18 | — |
| 2021-08-10 | -100.00 | $0.18 | — |
| 2021-08-09 | -100.00 | $0.18 | — |
| 2021-08-06 | -100.00 | $0.18 | 75000 |
| 2021-08-05 | -100.00 | $0.18 | 55000 |
| 2021-07-21 | -100.00 | $0.20 | — |
| 2021-07-20 | -100.00 | $0.20 | — |
| 2021-07-19 | -100.00 | $0.20 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.48
2026-07-14
Close Price
$0.13
Vol: 9915
Average Directional Index - Detailed Analysis
Minimum
34.42
Average
88.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.48 | $0.13 | 9915 |
| 2026-07-13 | 99.48 | $0.13 | 9915 |
| 2026-07-10 | 99.48 | $0.13 | 9915 |
| 2026-07-09 | 99.48 | $0.13 | 9915 |
| 2026-07-08 | 99.48 | $0.13 | — |
| 2026-07-07 | 99.48 | $0.13 | — |
| 2026-07-06 | 99.48 | $0.13 | 9915 |
| 2026-07-02 | 99.48 | $0.13 | 9915 |
| 2026-07-01 | 99.48 | $0.13 | 9915 |
| 2026-06-30 | 99.48 | $0.13 | 9915 |
| 2026-06-29 | 99.48 | $0.13 | 9915 |
| 2026-06-26 | 99.48 | $0.13 | 9915 |
| 2026-06-25 | 99.48 | $0.13 | 9915 |
| 2026-06-24 | 99.48 | $0.13 | 9915 |
| 2026-06-23 | 99.48 | $0.13 | 9915 |
| 2026-06-22 | 99.48 | $0.13 | 9915 |
| 2026-06-18 | 99.48 | $0.13 | 9915 |
| 2026-06-17 | 99.48 | $0.13 | 9915 |
| 2026-06-16 | 99.48 | $0.13 | 9915 |
| 2026-06-15 | 99.48 | $0.13 | 9915 |
| 2026-06-12 | 99.48 | $0.13 | 9915 |
| 2026-06-11 | 99.48 | $0.13 | 9915 |
| 2026-06-10 | 99.48 | $0.13 | 9915 |
| 2026-06-09 | 99.48 | $0.13 | 9915 |
| 2026-06-08 | 99.48 | $0.13 | — |
| 2026-06-05 | 99.48 | $0.13 | 9915 |
| 2026-06-04 | 99.48 | $0.13 | 9915 |
| 2026-06-03 | 99.48 | $0.13 | 9915 |
| 2026-06-02 | 99.48 | $0.13 | 9915 |
| 2026-06-01 | 99.48 | $0.13 | 9915 |
| 2026-05-29 | 99.48 | $0.13 | 9915 |
| 2026-05-28 | 99.48 | $0.13 | 9915 |
| 2026-05-27 | 99.48 | $0.13 | 9915 |
| 2026-05-26 | 99.48 | $0.13 | — |
| 2026-05-22 | 99.48 | $0.13 | 9915 |
| 2026-05-21 | 99.48 | $0.13 | 9915 |
| 2026-05-20 | 99.48 | $0.13 | 9915 |
| 2026-05-19 | 99.48 | $0.13 | 9915 |
| 2026-05-18 | 99.48 | $0.13 | 9915 |
| 2026-05-15 | 99.48 | $0.13 | — |
| 2026-05-14 | 99.48 | $0.13 | 9915 |
| 2026-05-13 | 99.48 | $0.13 | 9915 |
| 2026-05-12 | 99.48 | $0.13 | 9915 |
| 2026-05-11 | 99.48 | $0.13 | 9915 |
| 2026-05-08 | 99.48 | $0.13 | 9915 |
| 2026-05-07 | 99.48 | $0.13 | — |
| 2026-05-06 | 99.48 | $0.13 | 9915 |
| 2026-05-05 | 99.48 | $0.13 | 9915 |
| 2026-05-04 | 99.48 | $0.13 | 9915 |
| 2026-05-01 | 99.48 | $0.13 | 9915 |
| 2026-04-30 | 99.48 | $0.13 | 9915 |
| 2026-04-29 | 99.48 | $0.13 | 9915 |
| 2026-04-28 | 99.48 | $0.13 | 9915 |
| 2026-04-27 | 99.48 | $0.13 | 9915 |
| 2026-04-24 | 99.48 | $0.13 | 9915 |
| 2026-04-23 | 99.48 | $0.13 | 9915 |
| 2026-04-22 | 99.48 | $0.13 | 9915 |
| 2026-04-21 | 99.48 | $0.13 | 9915 |
| 2026-04-20 | 99.48 | $0.13 | — |
| 2026-04-17 | 99.48 | $0.13 | 9915 |
| 2026-04-16 | 99.48 | $0.13 | 9915 |
| 2026-04-15 | 99.48 | $0.13 | 9915 |
| 2026-04-14 | 99.48 | $0.13 | 9915 |
| 2026-04-13 | 99.48 | $0.13 | 9915 |
| 2026-04-10 | 99.48 | $0.13 | 9915 |
| 2026-04-09 | 99.48 | $0.13 | 9915 |
| 2026-04-08 | 99.48 | $0.13 | 9915 |
| 2026-04-07 | 99.48 | $0.13 | 9915 |
| 2026-04-06 | 99.48 | $0.13 | 9915 |
| 2026-04-02 | 99.48 | $0.13 | 9915 |
| 2026-04-01 | 99.48 | $0.13 | 9915 |
| 2026-03-31 | 99.48 | $0.13 | 9915 |
| 2026-03-30 | 99.48 | $0.13 | 9915 |
| 2026-03-27 | 99.48 | $0.13 | 9915 |
| 2026-03-26 | 99.48 | $0.13 | 9915 |
| 2026-03-25 | 99.48 | $0.13 | 9915 |
| 2026-03-24 | 99.48 | $0.13 | 9915 |
| 2026-03-23 | 99.48 | $0.13 | 9915 |
| 2026-03-20 | 99.48 | $0.13 | 9915 |
| 2026-03-19 | 99.48 | $0.13 | 9915 |
| 2026-03-18 | 99.48 | $0.13 | 9915 |
| 2026-03-17 | 99.48 | $0.13 | 9915 |
| 2026-03-16 | 99.48 | $0.13 | — |
| 2026-03-13 | 99.48 | $0.13 | 9915 |
| 2026-03-12 | 99.48 | $0.13 | 9915 |
| 2026-03-11 | 99.48 | $0.13 | 9915 |
| 2026-03-10 | 99.48 | $0.13 | 9915 |
| 2026-03-09 | 99.48 | $0.13 | 9915 |
| 2026-03-06 | 99.48 | $0.13 | 9915 |
| 2026-03-05 | 99.48 | $0.13 | 9915 |
| 2026-03-04 | 99.48 | $0.13 | 9915 |
| 2026-03-03 | 99.48 | $0.13 | 9915 |
| 2026-03-02 | 99.48 | $0.13 | 9915 |
| 2026-02-27 | 99.48 | $0.13 | 9915 |
| 2026-02-26 | 99.48 | $0.13 | 9915 |
| 2026-02-25 | 99.48 | $0.13 | 9915 |
| 2026-02-24 | 99.48 | $0.13 | 9915 |
| 2026-02-23 | 99.48 | $0.13 | 9915 |
| 2026-02-20 | 99.48 | $0.13 | — |
| 2026-02-19 | 99.48 | $0.13 | — |
| 2026-02-18 | 99.48 | $0.13 | — |
| 2026-02-17 | 99.48 | $0.13 | — |
| 2026-02-13 | 99.48 | $0.13 | — |
| 2026-02-12 | 99.48 | $0.13 | — |
| 2026-02-11 | 99.48 | $0.13 | — |
| 2026-02-10 | 99.48 | $0.13 | — |
| 2026-02-09 | 99.48 | $0.13 | — |
| 2026-02-06 | 99.48 | $0.13 | — |
| 2026-02-05 | 99.48 | $0.13 | 9915 |
| 2026-02-04 | 99.48 | $0.13 | 9915 |
| 2026-02-03 | 99.48 | $0.13 | 9915 |
| 2026-02-02 | 99.48 | $0.13 | — |
| 2026-01-30 | 99.48 | $0.13 | — |
| 2026-01-29 | 99.48 | $0.13 | 9915 |
| 2026-01-28 | 99.48 | $0.13 | 9915 |
| 2026-01-27 | 99.48 | $0.13 | 9915 |
| 2026-01-26 | 99.48 | $0.13 | 9915 |
| 2026-01-23 | 99.48 | $0.13 | 9915 |
| 2026-01-22 | 99.48 | $0.13 | 9915 |
| 2026-01-21 | 99.48 | $0.13 | 9915 |
| 2026-01-20 | 99.48 | $0.13 | 9915 |
| 2026-01-16 | 99.48 | $0.13 | 9915 |
| 2026-01-15 | 99.48 | $0.13 | 9915 |
| 2026-01-14 | 99.48 | $0.13 | 9915 |
| 2026-01-13 | 99.48 | $0.13 | 9915 |
| 2026-01-12 | 99.48 | $0.13 | 9915 |
| 2026-01-09 | 99.48 | $0.13 | 9915 |
| 2026-01-08 | 99.48 | $0.13 | 9915 |
| 2026-01-07 | 99.48 | $0.13 | 9915 |
| 2026-01-06 | 99.48 | $0.13 | — |
| 2026-01-05 | 99.48 | $0.13 | 9915 |
| 2026-01-02 | 99.48 | $0.13 | 9915 |
| 2025-12-31 | 99.48 | $0.13 | 9915 |
| 2025-12-30 | 99.48 | $0.13 | 9915 |
| 2025-12-29 | 99.48 | $0.13 | 9915 |
| 2025-12-26 | 99.48 | $0.13 | 9915 |
| 2025-12-24 | 99.48 | $0.13 | — |
| 2025-12-23 | 99.48 | $0.13 | 9915 |
| 2025-12-22 | 99.48 | $0.13 | 9915 |
| 2025-12-19 | 99.48 | $0.13 | 9915 |
| 2025-12-18 | 99.48 | $0.13 | 9915 |
| 2025-12-17 | 99.48 | $0.13 | 9915 |
| 2025-12-16 | 99.48 | $0.13 | 9915 |
| 2025-12-15 | 99.48 | $0.13 | — |
| 2025-12-12 | 99.48 | $0.13 | — |
| 2025-12-11 | 99.48 | $0.13 | — |
| 2025-12-10 | 99.48 | $0.13 | 9915 |
| 2025-12-09 | 99.48 | $0.13 | 9915 |
| 2025-12-08 | 99.48 | $0.13 | 9915 |
| 2025-12-05 | 99.48 | $0.13 | 9915 |
| 2025-12-04 | 99.48 | $0.13 | 9915 |
| 2025-12-03 | 99.48 | $0.13 | 9915 |
| 2025-12-02 | 99.48 | $0.13 | 9915 |
| 2025-12-01 | 99.48 | $0.13 | 9915 |
| 2025-11-28 | 99.48 | $0.13 | 9915 |
| 2025-11-26 | 99.48 | $0.13 | 9915 |
| 2025-11-25 | 99.48 | $0.13 | — |
| 2025-11-24 | 99.48 | $0.13 | 9915 |
| 2025-11-21 | 99.48 | $0.13 | 9915 |
| 2025-11-20 | 99.48 | $0.13 | 9915 |
| 2025-11-19 | 99.48 | $0.13 | 9915 |
| 2025-11-18 | 99.48 | $0.13 | 9915 |
| 2025-11-17 | 99.48 | $0.13 | 9915 |
| 2025-11-14 | 99.48 | $0.13 | 9915 |
| 2025-11-13 | 99.48 | $0.13 | 9915 |
| 2025-11-12 | 99.48 | $0.13 | 9915 |
| 2025-11-11 | 99.48 | $0.13 | 9915 |
| 2025-11-10 | 99.48 | $0.13 | 9915 |
| 2025-11-07 | 99.48 | $0.13 | 9915 |
| 2025-11-06 | 99.48 | $0.13 | 9915 |
| 2025-11-05 | 99.48 | $0.13 | 9915 |
| 2025-11-04 | 99.48 | $0.13 | 9915 |
| 2025-11-03 | 99.48 | $0.13 | 9915 |
| 2025-10-31 | 99.48 | $0.13 | 9915 |
| 2025-10-30 | 99.47 | $0.13 | 9915 |
| 2025-10-29 | 99.47 | $0.13 | 9915 |
| 2025-10-28 | 99.47 | $0.13 | — |
| 2025-10-27 | 99.47 | $0.13 | — |
| 2025-10-24 | 99.47 | $0.13 | — |
| 2025-10-23 | 99.47 | $0.13 | — |
| 2025-10-22 | 99.47 | $0.13 | — |
| 2025-10-21 | 99.47 | $0.13 | — |
| 2025-10-20 | 99.47 | $0.13 | — |
| 2025-10-17 | 99.47 | $0.13 | — |
| 2025-10-16 | 99.47 | $0.13 | — |
| 2025-10-15 | 99.47 | $0.13 | — |
| 2025-10-14 | 99.47 | $0.13 | — |
| 2025-10-13 | 99.47 | $0.13 | — |
| 2025-10-10 | 99.47 | $0.13 | — |
| 2025-10-09 | 99.47 | $0.13 | — |
| 2025-10-08 | 99.47 | $0.13 | — |
| 2025-10-07 | 99.47 | $0.13 | — |
| 2025-10-06 | 99.47 | $0.13 | — |
| 2025-10-03 | 99.47 | $0.13 | — |
| 2025-10-02 | 99.47 | $0.13 | — |
| 2025-10-01 | 99.47 | $0.13 | — |
| 2025-09-30 | 99.47 | $0.13 | — |
| 2025-09-29 | 99.47 | $0.13 | — |
| 2025-09-26 | 99.47 | $0.13 | — |
| 2025-09-25 | 99.46 | $0.13 | — |
| 2025-09-24 | 99.46 | $0.13 | — |
| 2025-09-23 | 99.46 | $0.13 | — |
| 2025-09-22 | 99.46 | $0.13 | 9915 |
| 2025-09-19 | 99.46 | $0.13 | — |
| 2025-09-18 | 99.46 | $0.13 | — |
| 2025-09-17 | 99.46 | $0.13 | — |
| 2025-09-16 | 99.46 | $0.13 | — |
| 2025-09-15 | 99.46 | $0.13 | — |
| 2025-09-12 | 99.46 | $0.13 | — |
| 2025-09-11 | 99.45 | $0.13 | — |
| 2025-09-10 | 99.45 | $0.13 | — |
| 2025-09-09 | 99.45 | $0.13 | — |
| 2025-09-08 | 99.45 | $0.13 | — |
| 2025-09-05 | 99.45 | $0.13 | — |
| 2025-09-04 | 99.45 | $0.13 | — |
| 2025-09-03 | 99.45 | $0.13 | — |
| 2025-09-02 | 99.44 | $0.13 | — |
| 2025-08-29 | 99.44 | $0.13 | — |
| 2025-08-28 | 99.44 | $0.13 | — |
| 2025-08-27 | 99.44 | $0.13 | — |
| 2025-08-26 | 99.44 | $0.13 | — |
| 2025-08-25 | 99.43 | $0.13 | — |
| 2025-08-22 | 99.43 | $0.13 | — |
| 2025-08-21 | 99.43 | $0.13 | — |
| 2025-08-20 | 99.43 | $0.13 | — |
| 2025-08-19 | 99.42 | $0.13 | — |
| 2025-08-18 | 99.42 | $0.13 | — |
| 2025-08-15 | 99.42 | $0.13 | — |
| 2025-08-14 | 99.41 | $0.13 | — |
| 2025-08-13 | 99.41 | $0.13 | — |
| 2025-08-12 | 99.41 | $0.13 | — |
| 2025-08-11 | 99.40 | $0.13 | — |
| 2025-08-08 | 99.40 | $0.13 | — |
| 2025-08-07 | 99.40 | $0.13 | — |
| 2025-08-06 | 99.39 | $0.13 | — |
| 2025-08-05 | 99.39 | $0.13 | — |
| 2025-08-04 | 99.38 | $0.13 | — |
| 2025-08-01 | 99.38 | $0.13 | — |
| 2025-07-31 | 99.37 | $0.13 | — |
| 2025-07-30 | 99.37 | $0.13 | — |
| 2025-07-29 | 99.36 | $0.13 | — |
| 2025-07-28 | 99.35 | $0.13 | — |
| 2025-07-25 | 99.35 | $0.13 | — |
| 2025-07-24 | 99.34 | $0.13 | — |
| 2025-07-23 | 99.33 | $0.13 | — |
| 2025-07-22 | 99.33 | $0.13 | — |
| 2025-07-21 | 99.32 | $0.13 | — |
| 2025-07-18 | 99.31 | $0.13 | — |
| 2025-07-17 | 99.30 | $0.13 | — |
| 2025-07-16 | 99.29 | $0.13 | — |
| 2025-07-15 | 99.28 | $0.13 | — |
| 2025-07-14 | 99.27 | $0.13 | — |
| 2025-07-11 | 99.26 | $0.13 | — |
| 2025-07-10 | 99.25 | $0.13 | — |
| 2025-07-09 | 99.24 | $0.13 | — |
| 2025-07-08 | 99.22 | $0.13 | — |
| 2025-07-07 | 99.21 | $0.13 | — |
| 2025-07-03 | 99.19 | $0.13 | — |
| 2025-07-02 | 99.18 | $0.13 | — |
| 2025-07-01 | 99.16 | $0.13 | — |
| 2025-06-30 | 99.15 | $0.13 | — |
| 2025-06-27 | 99.13 | $0.13 | — |
| 2025-06-26 | 99.11 | $0.13 | — |
| 2025-06-25 | 99.09 | $0.13 | — |
| 2025-06-24 | 99.07 | $0.13 | — |
| 2025-06-23 | 99.05 | $0.13 | — |
| 2025-06-20 | 99.03 | $0.13 | — |
| 2025-06-18 | 99.00 | $0.13 | — |
| 2025-06-17 | 98.98 | $0.13 | — |
| 2025-06-16 | 98.95 | $0.13 | — |
| 2025-06-13 | 98.93 | $0.13 | — |
| 2025-06-12 | 98.90 | $0.13 | — |
| 2025-06-11 | 98.87 | $0.13 | — |
| 2025-06-10 | 98.83 | $0.13 | — |
| 2025-06-09 | 98.80 | $0.13 | — |
| 2025-06-06 | 98.76 | $0.13 | — |
| 2025-06-05 | 98.73 | $0.13 | — |
| 2025-06-04 | 98.69 | $0.13 | — |
| 2025-06-03 | 98.64 | $0.13 | — |
| 2025-06-02 | 98.60 | $0.13 | — |
| 2025-05-30 | 98.55 | $0.13 | — |
| 2025-05-29 | 98.51 | $0.13 | — |
| 2025-05-28 | 98.45 | $0.13 | — |
| 2025-05-27 | 98.40 | $0.13 | — |
| 2025-05-23 | 98.34 | $0.13 | — |
| 2025-05-22 | 98.28 | $0.13 | — |
| 2025-05-21 | 98.22 | $0.13 | — |
| 2025-05-20 | 98.15 | $0.13 | 5000 |
| 2025-05-19 | 98.09 | $0.15 | — |
| 2025-05-16 | 98.10 | $0.15 | — |
| 2025-05-15 | 98.11 | $0.15 | — |
| 2025-05-14 | 98.13 | $0.15 | — |
| 2025-05-13 | 98.14 | $0.15 | — |
| 2025-05-12 | 98.16 | $0.15 | — |
| 2025-05-09 | 98.18 | $0.15 | — |
| 2025-05-08 | 98.19 | $0.15 | — |
| 2025-05-07 | 98.21 | $0.15 | — |
| 2025-05-06 | 98.23 | $0.15 | — |
| 2025-05-05 | 98.25 | $0.15 | — |
| 2025-05-02 | 98.28 | $0.15 | — |
| 2025-05-01 | 98.30 | $0.15 | — |
| 2025-04-30 | 98.32 | $0.15 | — |
| 2025-04-29 | 98.35 | $0.15 | — |
| 2025-04-28 | 98.38 | $0.15 | — |
| 2025-04-25 | 98.40 | $0.15 | — |
| 2025-04-24 | 98.43 | $0.15 | — |
| 2025-04-23 | 98.47 | $0.15 | — |
| 2025-04-22 | 98.50 | $0.15 | — |
| 2025-04-21 | 98.53 | $0.15 | — |
| 2025-04-17 | 98.57 | $0.15 | — |
| 2025-04-16 | 98.61 | $0.15 | — |
| 2025-04-15 | 98.65 | $0.15 | — |
| 2025-04-14 | 98.69 | $0.15 | — |
| 2025-04-11 | 98.74 | $0.15 | — |
| 2025-04-10 | 98.79 | $0.15 | — |
| 2025-04-09 | 98.84 | $0.15 | — |
| 2025-04-08 | 98.89 | $0.15 | — |
| 2025-04-07 | 98.95 | $0.15 | — |
| 2025-04-04 | 99.00 | $0.15 | — |
| 2025-04-03 | 99.07 | $0.15 | — |
| 2025-04-02 | 99.13 | $0.15 | — |
| 2025-04-01 | 99.20 | $0.15 | — |
| 2025-03-31 | 99.27 | $0.15 | — |
| 2025-03-28 | 99.35 | $0.15 | — |
| 2025-03-27 | 99.43 | $0.15 | — |
| 2025-03-26 | 99.51 | $0.15 | — |
| 2025-03-25 | 99.60 | $0.15 | — |
| 2025-03-24 | 99.69 | $0.15 | — |
| 2025-03-21 | 99.79 | $0.15 | — |
| 2025-03-20 | 99.89 | $0.15 | 100 |
| 2025-03-19 | 100.00 | $0.19 | — |
| 2025-03-18 | 100.00 | $0.19 | — |
| 2025-03-17 | 100.00 | $0.19 | — |
| 2025-03-14 | 100.00 | $0.19 | — |
| 2025-03-13 | 100.00 | $0.19 | — |
| 2025-03-12 | 100.00 | $0.19 | — |
| 2025-03-11 | 100.00 | $0.19 | — |
| 2025-03-10 | 100.00 | $0.19 | — |
| 2025-03-07 | 100.00 | $0.19 | — |
| 2025-03-06 | 100.00 | $0.19 | — |
| 2025-03-05 | 100.00 | $0.19 | — |
| 2025-03-04 | 100.00 | $0.19 | — |
| 2025-03-03 | 100.00 | $0.19 | — |
| 2025-02-28 | 100.00 | $0.19 | — |
| 2025-02-27 | 100.00 | $0.19 | — |
| 2025-02-26 | 100.00 | $0.19 | — |
| 2025-02-25 | 100.00 | $0.19 | — |
| 2025-02-24 | 100.00 | $0.19 | — |
| 2025-02-21 | 100.00 | $0.19 | — |
| 2025-02-20 | 100.00 | $0.19 | — |
| 2025-02-19 | 100.00 | $0.19 | — |
| 2025-02-18 | 100.00 | $0.19 | — |
| 2025-02-14 | 100.00 | $0.19 | — |
| 2025-02-13 | 100.00 | $0.19 | — |
| 2025-02-12 | 100.00 | $0.19 | — |
| 2025-02-11 | 100.00 | $0.19 | — |
| 2025-02-10 | 100.00 | $0.19 | — |
| 2025-02-07 | 100.00 | $0.19 | — |
| 2025-02-06 | 100.00 | $0.19 | — |
| 2025-02-05 | 100.00 | $0.19 | — |
| 2025-02-04 | 100.00 | $0.19 | — |
| 2025-02-03 | 100.00 | $0.19 | — |
| 2025-01-31 | 100.00 | $0.19 | — |
| 2025-01-30 | 100.00 | $0.19 | — |
| 2025-01-29 | 100.00 | $0.19 | — |
| 2025-01-28 | 100.00 | $0.19 | — |
| 2025-01-27 | 100.00 | $0.19 | — |
| 2025-01-24 | 100.00 | $0.19 | — |
| 2025-01-23 | 100.00 | $0.19 | — |
| 2025-01-22 | 100.00 | $0.19 | — |
| 2025-01-21 | 100.00 | $0.19 | — |
| 2025-01-17 | 100.00 | $0.19 | — |
| 2025-01-16 | 100.00 | $0.19 | — |
| 2025-01-15 | 100.00 | $0.19 | — |
| 2025-01-14 | 100.00 | $0.19 | — |
| 2025-01-13 | 100.00 | $0.19 | — |
| 2025-01-10 | 100.00 | $0.19 | — |
| 2025-01-08 | 100.00 | $0.19 | — |
| 2025-01-07 | 100.00 | $0.19 | — |
| 2025-01-06 | 100.00 | $0.19 | — |
| 2025-01-03 | 100.00 | $0.19 | — |
| 2025-01-02 | 100.00 | $0.19 | — |
| 2024-12-31 | 100.00 | $0.19 | — |
| 2024-12-30 | 100.00 | $0.19 | — |
| 2024-12-27 | 100.00 | $0.19 | — |
| 2024-12-26 | 100.00 | $0.19 | — |
| 2024-12-24 | 100.00 | $0.19 | — |
| 2024-12-23 | 100.00 | $0.19 | — |
| 2024-12-20 | 100.00 | $0.19 | — |
| 2024-12-19 | 100.00 | $0.19 | — |
| 2024-12-18 | 100.00 | $0.19 | — |
| 2024-12-17 | 100.00 | $0.19 | — |
| 2024-12-16 | 100.00 | $0.19 | — |
| 2024-12-13 | 100.00 | $0.19 | — |
| 2024-12-12 | 100.00 | $0.19 | — |
| 2024-12-11 | 100.00 | $0.19 | — |
| 2024-12-10 | 100.00 | $0.19 | — |
| 2024-12-09 | 100.00 | $0.19 | — |
| 2024-12-06 | 100.00 | $0.19 | — |
| 2024-12-05 | 100.00 | $0.19 | — |
| 2024-12-04 | 100.00 | $0.19 | — |
| 2024-12-03 | 100.00 | $0.19 | — |
| 2024-12-02 | 100.00 | $0.19 | — |
| 2024-11-29 | 100.00 | $0.19 | — |
| 2024-11-27 | 100.00 | $0.19 | — |
| 2024-11-26 | 100.00 | $0.19 | — |
| 2024-11-25 | 100.00 | $0.19 | — |
| 2024-11-22 | 100.00 | $0.19 | — |
| 2024-11-21 | 100.00 | $0.19 | — |
| 2024-11-20 | 100.00 | $0.19 | — |
| 2024-11-19 | 100.00 | $0.19 | — |
| 2024-11-18 | 100.00 | $0.19 | — |
| 2024-11-15 | 100.00 | $0.19 | — |
| 2024-11-14 | 100.00 | $0.19 | — |
| 2024-11-13 | 100.00 | $0.19 | — |
| 2024-11-12 | 100.00 | $0.19 | — |
| 2024-11-11 | 100.00 | $0.19 | — |
| 2024-11-08 | 100.00 | $0.19 | — |
| 2024-11-07 | 100.00 | $0.19 | — |
| 2024-11-06 | 100.00 | $0.19 | — |
| 2024-11-05 | 100.00 | $0.19 | — |
| 2024-11-04 | 100.00 | $0.19 | — |
| 2024-11-01 | 100.00 | $0.19 | — |
| 2024-10-31 | 100.00 | $0.19 | — |
| 2024-10-30 | 100.00 | $0.19 | — |
| 2024-10-29 | 100.00 | $0.19 | — |
| 2024-10-28 | 100.00 | $0.19 | 9915 |
| 2024-10-25 | 100.00 | $0.17 | — |
| 2024-10-24 | 100.00 | $0.17 | — |
| 2024-10-23 | 100.00 | $0.17 | — |
| 2024-10-22 | 100.00 | $0.17 | — |
| 2024-10-21 | 100.00 | $0.17 | — |
| 2024-10-18 | 100.00 | $0.17 | — |
| 2024-10-17 | 100.00 | $0.17 | — |
| 2024-10-16 | 100.00 | $0.17 | — |
| 2024-10-15 | 100.00 | $0.17 | — |
| 2024-10-14 | 99.99 | $0.17 | 57846 |
| 2024-10-11 | 99.99 | $0.10 | — |
| 2024-10-10 | 99.99 | $0.10 | — |
| 2024-10-09 | 100.00 | $0.10 | — |
| 2024-10-08 | 100.00 | $0.10 | — |
| 2024-10-07 | 100.00 | $0.10 | — |
| 2024-10-04 | 100.00 | $0.10 | — |
| 2024-10-03 | 100.00 | $0.10 | — |
| 2024-10-02 | 100.00 | $0.10 | — |
| 2024-10-01 | 100.00 | $0.10 | — |
| 2024-09-30 | 100.00 | $0.10 | — |
| 2024-09-27 | 100.00 | $0.10 | 47846 |
| 2024-09-26 | 100.00 | $0.09 | — |
| 2024-09-25 | 100.00 | $0.09 | — |
| 2024-09-24 | 100.00 | $0.09 | — |
| 2024-09-23 | 100.00 | $0.09 | — |
| 2024-09-20 | 100.00 | $0.09 | — |
| 2024-09-19 | 100.00 | $0.09 | — |
| 2024-09-18 | 100.00 | $0.09 | — |
| 2024-09-17 | 100.00 | $0.09 | — |
| 2024-09-16 | 100.00 | $0.09 | — |
| 2024-09-13 | 100.00 | $0.09 | — |
| 2024-09-12 | 100.00 | $0.09 | — |
| 2024-09-11 | 100.00 | $0.09 | — |
| 2024-09-10 | 100.00 | $0.09 | — |
| 2024-09-09 | 100.00 | $0.09 | — |
| 2024-09-06 | 100.00 | $0.09 | — |
| 2024-09-05 | 100.00 | $0.09 | — |
| 2024-09-04 | 100.00 | $0.09 | — |
| 2024-09-03 | 100.00 | $0.09 | — |
| 2024-08-30 | 100.00 | $0.09 | — |
| 2024-08-29 | 100.00 | $0.09 | — |
| 2024-08-28 | 100.00 | $0.09 | — |
| 2024-08-27 | 100.00 | $0.09 | — |
| 2024-08-26 | 100.00 | $0.09 | — |
| 2024-08-23 | 100.00 | $0.09 | — |
| 2024-08-22 | 100.00 | $0.09 | — |
| 2024-08-21 | 100.00 | $0.09 | — |
| 2024-08-20 | 100.00 | $0.09 | — |
| 2024-08-19 | 100.00 | $0.09 | — |
| 2024-08-16 | 100.00 | $0.09 | — |
| 2024-08-15 | 100.00 | $0.09 | — |
| 2024-08-14 | 100.00 | $0.09 | — |
| 2024-08-13 | 100.00 | $0.09 | — |
| 2024-08-12 | 100.00 | $0.09 | — |
| 2024-08-09 | 100.00 | $0.09 | — |
| 2024-08-08 | 100.00 | $0.09 | — |
| 2024-08-07 | 100.00 | $0.09 | — |
| 2024-08-06 | 100.00 | $0.09 | — |
| 2024-08-05 | 100.00 | $0.09 | — |
| 2024-08-02 | 100.00 | $0.09 | — |
| 2024-08-01 | 100.00 | $0.09 | — |
| 2024-07-31 | 100.00 | $0.09 | — |
| 2024-07-30 | 100.00 | $0.09 | — |
| 2024-07-29 | 100.00 | $0.09 | — |
| 2024-07-26 | 100.00 | $0.09 | — |
| 2024-07-25 | 100.00 | $0.09 | — |
| 2024-07-24 | 100.00 | $0.09 | — |
| 2024-07-23 | 100.00 | $0.09 | — |
| 2024-07-22 | 100.00 | $0.09 | — |
| 2024-07-19 | 100.00 | $0.09 | — |
| 2024-07-18 | 100.00 | $0.09 | — |
| 2024-07-17 | 100.00 | $0.09 | — |
| 2024-07-16 | 100.00 | $0.09 | — |
| 2024-07-15 | 100.00 | $0.09 | — |
| 2024-07-12 | 100.00 | $0.09 | — |
| 2024-07-11 | 100.00 | $0.09 | — |
| 2024-07-10 | 100.00 | $0.09 | — |
| 2024-07-09 | 100.00 | $0.09 | — |
| 2024-07-08 | 100.00 | $0.09 | — |
| 2024-07-05 | 100.00 | $0.09 | — |
| 2024-07-03 | 100.00 | $0.09 | — |
| 2024-07-02 | 100.00 | $0.09 | — |
| 2024-07-01 | 100.00 | $0.09 | — |
| 2024-06-28 | 100.00 | $0.09 | — |
| 2024-06-27 | 100.00 | $0.09 | — |
| 2024-06-26 | 100.00 | $0.09 | — |
| 2024-06-25 | 100.00 | $0.09 | — |
| 2024-06-24 | 100.00 | $0.09 | — |
| 2024-06-21 | 100.00 | $0.09 | — |
| 2024-06-20 | 100.00 | $0.09 | — |
| 2024-06-18 | 100.00 | $0.09 | — |
| 2024-06-17 | 100.00 | $0.09 | — |
| 2024-06-14 | 100.00 | $0.09 | — |
| 2024-06-13 | 100.00 | $0.09 | — |
| 2024-06-12 | 100.00 | $0.09 | — |
| 2024-06-11 | 100.00 | $0.09 | — |
| 2024-06-10 | 100.00 | $0.09 | — |
| 2024-06-07 | 100.00 | $0.09 | — |
| 2024-06-06 | 100.00 | $0.09 | — |
| 2024-06-05 | 100.00 | $0.09 | — |
| 2024-06-04 | 100.00 | $0.09 | — |
| 2024-06-03 | 100.00 | $0.09 | — |
| 2024-05-31 | 100.00 | $0.09 | — |
| 2024-05-30 | 100.00 | $0.09 | — |
| 2024-05-29 | 100.00 | $0.09 | — |
| 2024-05-28 | 100.00 | $0.09 | — |
| 2024-05-24 | 100.00 | $0.09 | — |
| 2024-05-23 | 100.00 | $0.09 | — |
| 2024-05-22 | 100.00 | $0.09 | — |
| 2024-05-21 | 100.00 | $0.09 | — |
| 2024-05-20 | 100.00 | $0.09 | — |
| 2024-05-17 | 100.00 | $0.09 | — |
| 2024-05-16 | 100.00 | $0.09 | — |
| 2024-05-15 | 99.99 | $0.09 | — |
| 2024-05-14 | 99.99 | $0.09 | — |
| 2024-05-13 | 99.99 | $0.09 | — |
| 2024-05-10 | 99.99 | $0.09 | — |
| 2024-05-09 | 99.99 | $0.09 | — |
| 2024-05-08 | 99.99 | $0.09 | — |
| 2024-05-07 | 99.99 | $0.09 | — |
| 2024-05-06 | 99.99 | $0.09 | — |
| 2024-05-03 | 99.99 | $0.09 | — |
| 2024-05-02 | 99.99 | $0.09 | — |
| 2024-05-01 | 99.99 | $0.09 | — |
| 2024-04-30 | 99.99 | $0.09 | — |
| 2024-04-29 | 99.99 | $0.09 | — |
| 2024-04-26 | 99.99 | $0.09 | — |
| 2024-04-25 | 99.99 | $0.09 | — |
| 2024-04-24 | 99.99 | $0.09 | — |
| 2024-04-23 | 99.99 | $0.09 | — |
| 2024-04-22 | 99.99 | $0.09 | — |
| 2024-04-19 | 99.99 | $0.09 | — |
| 2024-04-18 | 99.99 | $0.09 | — |
| 2024-04-17 | 99.99 | $0.09 | — |
| 2024-04-16 | 99.99 | $0.09 | — |
| 2024-04-15 | 99.99 | $0.09 | — |
| 2024-04-12 | 99.99 | $0.09 | — |
| 2024-04-11 | 99.99 | $0.09 | — |
| 2024-04-10 | 99.99 | $0.09 | — |
| 2024-04-09 | 99.99 | $0.09 | — |
| 2024-04-08 | 99.99 | $0.09 | — |
| 2024-04-05 | 99.99 | $0.09 | — |
| 2024-04-04 | 99.99 | $0.09 | — |
| 2024-04-03 | 99.99 | $0.09 | — |
| 2024-04-02 | 99.99 | $0.09 | — |
| 2024-04-01 | 99.99 | $0.09 | — |
| 2024-03-28 | 99.98 | $0.09 | — |
| 2024-03-27 | 99.98 | $0.09 | — |
| 2024-03-26 | 99.98 | $0.09 | — |
| 2024-03-25 | 99.98 | $0.09 | — |
| 2024-03-22 | 99.98 | $0.09 | — |
| 2024-03-21 | 99.98 | $0.09 | — |
| 2024-03-20 | 99.98 | $0.09 | — |
| 2024-03-19 | 99.98 | $0.09 | — |
| 2024-03-18 | 99.98 | $0.09 | — |
| 2024-03-15 | 99.98 | $0.09 | — |
| 2024-03-14 | 99.98 | $0.09 | — |
| 2024-03-13 | 99.97 | $0.09 | — |
| 2024-03-12 | 99.97 | $0.09 | — |
| 2024-03-11 | 99.97 | $0.09 | — |
| 2024-03-08 | 99.97 | $0.09 | — |
| 2024-03-07 | 99.97 | $0.09 | — |
| 2024-03-06 | 99.97 | $0.09 | — |
| 2024-03-05 | 99.97 | $0.09 | — |
| 2024-03-04 | 99.97 | $0.09 | — |
| 2024-03-01 | 99.96 | $0.09 | — |
| 2024-02-29 | 99.96 | $0.09 | — |
| 2024-02-28 | 99.96 | $0.09 | — |
| 2024-02-27 | 99.96 | $0.09 | — |
| 2024-02-26 | 99.96 | $0.09 | — |
| 2024-02-23 | 99.95 | $0.09 | — |
| 2024-02-22 | 99.95 | $0.09 | — |
| 2024-02-21 | 99.95 | $0.09 | — |
| 2024-02-20 | 99.95 | $0.09 | — |
| 2024-02-16 | 99.94 | $0.09 | — |
| 2024-02-15 | 99.94 | $0.09 | — |
| 2024-02-14 | 99.94 | $0.09 | — |
| 2024-02-13 | 99.93 | $0.09 | — |
| 2024-02-12 | 99.93 | $0.09 | — |
| 2024-02-09 | 99.93 | $0.09 | — |
| 2024-02-08 | 99.92 | $0.09 | — |
| 2024-02-07 | 99.92 | $0.09 | — |
| 2024-02-06 | 99.92 | $0.09 | — |
| 2024-02-05 | 99.91 | $0.09 | — |
| 2024-02-02 | 99.91 | $0.09 | — |
| 2024-02-01 | 99.90 | $0.09 | — |
| 2024-01-31 | 99.90 | $0.09 | — |
| 2024-01-30 | 99.89 | $0.09 | — |
| 2024-01-29 | 99.89 | $0.09 | — |
| 2024-01-26 | 99.88 | $0.09 | — |
| 2024-01-25 | 99.88 | $0.09 | — |
| 2024-01-24 | 99.87 | $0.09 | — |
| 2024-01-23 | 99.86 | $0.09 | — |
| 2024-01-22 | 99.86 | $0.09 | — |
| 2024-01-19 | 99.85 | $0.09 | — |
| 2024-01-18 | 99.84 | $0.09 | — |
| 2024-01-17 | 99.83 | $0.09 | — |
| 2024-01-16 | 99.82 | $0.09 | — |
| 2024-01-12 | 99.81 | $0.09 | — |
| 2024-01-11 | 99.80 | $0.09 | — |
| 2024-01-10 | 99.79 | $0.09 | — |
| 2024-01-09 | 99.78 | $0.09 | 7862 |
| 2024-01-08 | 99.77 | $0.09 | — |
| 2024-01-05 | 99.76 | $0.09 | — |
| 2024-01-04 | 99.75 | $0.09 | — |
| 2024-01-03 | 99.73 | $0.09 | — |
| 2024-01-02 | 99.72 | $0.09 | — |
| 2023-12-29 | 99.71 | $0.09 | — |
| 2023-12-28 | 99.69 | $0.09 | — |
| 2023-12-27 | 99.68 | $0.09 | 7000 |
| 2023-12-26 | 99.66 | $0.10 | — |
| 2023-12-22 | 99.66 | $0.10 | — |
| 2023-12-21 | 99.65 | $0.10 | — |
| 2023-12-20 | 99.65 | $0.10 | — |
| 2023-12-19 | 99.65 | $0.10 | — |
| 2023-12-18 | 99.65 | $0.10 | — |
| 2023-12-15 | 99.65 | $0.10 | — |
| 2023-12-14 | 99.64 | $0.10 | — |
| 2023-12-13 | 99.64 | $0.10 | — |
| 2023-12-12 | 99.64 | $0.10 | — |
| 2023-12-11 | 99.63 | $0.10 | — |
| 2023-12-08 | 99.63 | $0.10 | — |
| 2023-12-07 | 99.63 | $0.10 | — |
| 2023-12-06 | 99.62 | $0.10 | — |
| 2023-12-05 | 99.62 | $0.10 | — |
| 2023-12-04 | 99.62 | $0.10 | — |
| 2023-12-01 | 99.61 | $0.10 | — |
| 2023-11-30 | 99.61 | $0.10 | — |
| 2023-11-29 | 99.60 | $0.10 | — |
| 2023-11-28 | 99.60 | $0.10 | — |
| 2023-11-27 | 99.60 | $0.10 | — |
| 2023-11-24 | 99.59 | $0.10 | — |
| 2023-11-22 | 99.58 | $0.10 | — |
| 2023-11-21 | 99.58 | $0.10 | — |
| 2023-11-20 | 99.57 | $0.10 | — |
| 2023-11-17 | 99.57 | $0.10 | — |
| 2023-11-16 | 99.56 | $0.10 | — |
| 2023-11-15 | 99.55 | $0.10 | — |
| 2023-11-14 | 99.55 | $0.10 | — |
| 2023-11-13 | 99.54 | $0.10 | — |
| 2023-11-10 | 99.53 | $0.10 | — |
| 2023-11-09 | 99.52 | $0.10 | — |
| 2023-11-08 | 99.51 | $0.10 | — |
| 2023-11-07 | 99.50 | $0.10 | — |
| 2023-11-06 | 99.49 | $0.10 | — |
| 2023-11-03 | 99.48 | $0.10 | — |
| 2023-11-02 | 99.47 | $0.10 | — |
| 2023-11-01 | 99.46 | $0.10 | — |
| 2023-10-31 | 99.45 | $0.10 | — |
| 2023-10-30 | 99.43 | $0.10 | — |
| 2023-10-27 | 99.42 | $0.10 | — |
| 2023-10-26 | 99.40 | $0.10 | — |
| 2023-10-25 | 99.39 | $0.10 | — |
| 2023-10-24 | 99.37 | $0.10 | — |
| 2023-10-23 | 99.36 | $0.10 | — |
| 2023-10-20 | 99.34 | $0.10 | — |
| 2023-10-19 | 99.32 | $0.10 | — |
| 2023-10-18 | 99.30 | $0.10 | — |
| 2023-10-17 | 99.28 | $0.10 | — |
| 2023-10-16 | 99.26 | $0.10 | — |
| 2023-10-13 | 99.24 | $0.10 | — |
| 2023-10-12 | 99.21 | $0.10 | — |
| 2023-10-11 | 99.19 | $0.10 | — |
| 2023-10-10 | 99.16 | $0.10 | — |
| 2023-10-09 | 99.13 | $0.10 | — |
| 2023-10-06 | 99.10 | $0.10 | — |
| 2023-10-05 | 99.07 | $0.10 | — |
| 2023-10-04 | 99.04 | $0.10 | — |
| 2023-10-03 | 99.00 | $0.10 | — |
| 2023-10-02 | 98.97 | $0.10 | — |
| 2023-09-29 | 98.93 | $0.10 | — |
| 2023-09-28 | 98.89 | $0.10 | — |
| 2023-09-27 | 98.85 | $0.10 | — |
| 2023-09-26 | 98.80 | $0.10 | — |
| 2023-09-25 | 98.75 | $0.10 | — |
| 2023-09-22 | 98.70 | $0.10 | — |
| 2023-09-21 | 98.65 | $0.10 | — |
| 2023-09-20 | 98.60 | $0.10 | — |
| 2023-09-19 | 98.54 | $0.10 | — |
| 2023-09-18 | 98.48 | $0.10 | — |
| 2023-09-15 | 98.42 | $0.10 | — |
| 2023-09-14 | 98.35 | $0.10 | — |
| 2023-09-13 | 98.28 | $0.10 | — |
| 2023-09-12 | 98.20 | $0.10 | — |
| 2023-09-11 | 98.12 | $0.10 | — |
| 2023-09-08 | 98.04 | $0.10 | — |
| 2023-09-07 | 97.96 | $0.10 | — |
| 2023-09-06 | 97.86 | $0.10 | — |
| 2023-09-05 | 97.77 | $0.10 | — |
| 2023-09-01 | 97.67 | $0.10 | — |
| 2023-08-31 | 97.56 | $0.10 | — |
| 2023-08-30 | 97.45 | $0.10 | — |
| 2023-08-29 | 97.33 | $0.10 | — |
| 2023-08-28 | 97.20 | $0.10 | — |
| 2023-08-25 | 97.07 | $0.10 | — |
| 2023-08-24 | 96.94 | $0.10 | — |
| 2023-08-23 | 96.79 | $0.10 | — |
| 2023-08-22 | 96.64 | $0.10 | — |
| 2023-08-21 | 96.48 | $0.10 | — |
| 2023-08-18 | 96.31 | $0.10 | — |
| 2023-08-17 | 96.13 | $0.10 | — |
| 2023-08-16 | 95.94 | $0.10 | — |
| 2023-08-15 | 95.74 | $0.10 | — |
| 2023-08-14 | 95.54 | $0.10 | — |
| 2023-08-11 | 95.32 | $0.10 | — |
| 2023-08-10 | 95.09 | $0.10 | — |
| 2023-08-09 | 94.84 | $0.10 | — |
| 2023-08-08 | 94.59 | $0.10 | — |
| 2023-08-07 | 94.32 | $0.10 | — |
| 2023-08-04 | 94.04 | $0.10 | — |
| 2023-08-03 | 93.74 | $0.10 | — |
| 2023-08-02 | 93.43 | $0.10 | — |
| 2023-08-01 | 93.10 | $0.10 | — |
| 2023-07-31 | 92.75 | $0.10 | — |
| 2023-07-28 | 92.38 | $0.10 | — |
| 2023-07-27 | 92.00 | $0.10 | — |
| 2023-07-26 | 91.60 | $0.10 | 5000 |
| 2023-07-25 | 91.17 | $0.12 | — |
| 2023-07-24 | 91.00 | $0.12 | — |
| 2023-07-21 | 90.83 | $0.12 | — |
| 2023-07-20 | 90.64 | $0.12 | — |
| 2023-07-19 | 90.45 | $0.12 | — |
| 2023-07-18 | 90.24 | $0.12 | — |
| 2023-07-17 | 90.03 | $0.12 | — |
| 2023-07-14 | 89.80 | $0.12 | — |
| 2023-07-13 | 89.56 | $0.12 | — |
| 2023-07-12 | 89.31 | $0.12 | — |
| 2023-07-11 | 89.05 | $0.12 | — |
| 2023-07-10 | 88.77 | $0.12 | — |
| 2023-07-07 | 88.48 | $0.12 | — |
| 2023-07-06 | 88.17 | $0.12 | — |
| 2023-07-05 | 87.84 | $0.12 | — |
| 2023-07-03 | 87.50 | $0.12 | — |
| 2023-06-30 | 87.14 | $0.12 | — |
| 2023-06-29 | 86.76 | $0.12 | — |
| 2023-06-28 | 86.36 | $0.12 | — |
| 2023-06-27 | 85.94 | $0.12 | — |
| 2023-06-26 | 85.50 | $0.12 | — |
| 2023-06-23 | 85.04 | $0.12 | — |
| 2023-06-22 | 84.55 | $0.12 | — |
| 2023-06-21 | 84.03 | $0.12 | — |
| 2023-06-20 | 83.49 | $0.12 | — |
| 2023-06-16 | 82.92 | $0.12 | — |
| 2023-06-15 | 82.32 | $0.12 | — |
| 2023-06-14 | 81.69 | $0.12 | — |
| 2023-06-13 | 81.02 | $0.12 | — |
| 2023-06-12 | 80.32 | $0.12 | — |
| 2023-06-09 | 79.58 | $0.12 | — |
| 2023-06-08 | 78.81 | $0.12 | — |
| 2023-06-07 | 77.99 | $0.12 | — |
| 2023-06-06 | 77.13 | $0.12 | — |
| 2023-06-05 | 76.22 | $0.12 | — |
| 2023-06-02 | 75.27 | $0.12 | — |
| 2023-06-01 | 74.26 | $0.12 | — |
| 2023-05-31 | 73.21 | $0.12 | — |
| 2023-05-30 | 72.10 | $0.12 | — |
| 2023-05-26 | 70.93 | $0.12 | — |
| 2023-05-25 | 69.69 | $0.12 | — |
| 2023-05-24 | 68.40 | $0.12 | — |
| 2023-05-23 | 67.03 | $0.12 | — |
| 2023-05-22 | 65.59 | $0.12 | 1000 |
| 2023-05-19 | 64.08 | $0.12 | — |
| 2023-05-18 | 62.61 | $0.12 | 1000 |
| 2023-05-17 | 61.06 | $0.13 | — |
| 2023-05-16 | 60.91 | $0.13 | — |
| 2023-05-15 | 60.76 | $0.13 | — |
| 2023-05-12 | 60.59 | $0.13 | — |
| 2023-05-11 | 60.42 | $0.13 | — |
| 2023-05-10 | 60.24 | $0.13 | — |
| 2023-05-09 | 60.05 | $0.13 | — |
| 2023-05-08 | 59.85 | $0.13 | — |
| 2023-05-05 | 59.63 | $0.13 | — |
| 2023-05-04 | 59.41 | $0.13 | — |
| 2023-05-03 | 59.18 | $0.13 | — |
| 2023-05-02 | 58.93 | $0.13 | — |
| 2023-05-01 | 58.67 | $0.13 | — |
| 2023-04-28 | 58.40 | $0.13 | — |
| 2023-04-27 | 58.11 | $0.13 | — |
| 2023-04-26 | 57.80 | $0.13 | — |
| 2023-04-25 | 57.48 | $0.13 | — |
| 2023-04-24 | 57.15 | $0.13 | — |
| 2023-04-21 | 56.80 | $0.13 | — |
| 2023-04-20 | 56.42 | $0.13 | — |
| 2023-04-19 | 56.03 | $0.13 | — |
| 2023-04-18 | 55.62 | $0.13 | — |
| 2023-04-17 | 55.18 | $0.13 | — |
| 2023-04-14 | 54.73 | $0.13 | — |
| 2023-04-13 | 54.25 | $0.13 | — |
| 2023-04-12 | 53.74 | $0.13 | — |
| 2023-04-11 | 53.21 | $0.13 | — |
| 2023-04-10 | 52.64 | $0.13 | — |
| 2023-04-06 | 52.05 | $0.13 | — |
| 2023-04-05 | 51.43 | $0.13 | — |
| 2023-04-04 | 50.78 | $0.13 | — |
| 2023-04-03 | 50.09 | $0.13 | — |
| 2023-03-31 | 49.36 | $0.13 | — |
| 2023-03-30 | 48.60 | $0.13 | — |
| 2023-03-29 | 47.79 | $0.13 | — |
| 2023-03-28 | 46.95 | $0.13 | — |
| 2023-03-27 | 46.06 | $0.13 | — |
| 2023-03-24 | 45.12 | $0.13 | — |
| 2023-03-23 | 44.13 | $0.13 | — |
| 2023-03-22 | 43.09 | $0.13 | — |
| 2023-03-21 | 42.00 | $0.13 | — |
| 2023-03-20 | 40.85 | $0.13 | — |
| 2023-03-17 | 39.64 | $0.13 | — |
| 2023-03-16 | 38.36 | $0.13 | 1000 |
| 2023-03-15 | 37.02 | $0.14 | — |
| 2023-03-14 | 37.98 | $0.14 | — |
| 2023-03-13 | 39.00 | $0.14 | — |
| 2023-03-10 | 40.07 | $0.14 | — |
| 2023-03-09 | 41.19 | $0.14 | — |
| 2023-03-08 | 42.37 | $0.14 | — |
| 2023-03-07 | 43.62 | $0.14 | — |
| 2023-03-06 | 44.93 | $0.14 | — |
| 2023-03-03 | 46.31 | $0.14 | — |
| 2023-03-02 | 47.76 | $0.14 | — |
| 2023-03-01 | 49.29 | $0.14 | — |
| 2023-02-28 | 50.90 | $0.14 | — |
| 2023-02-27 | 52.60 | $0.14 | — |
| 2023-02-24 | 54.38 | $0.14 | — |
| 2023-02-23 | 56.26 | $0.14 | — |
| 2023-02-22 | 58.24 | $0.14 | — |
| 2023-02-21 | 60.32 | $0.14 | — |
| 2023-02-17 | 62.51 | $0.14 | — |
| 2023-02-16 | 64.81 | $0.14 | — |
| 2023-02-15 | 67.24 | $0.14 | — |
| 2023-02-14 | 69.79 | $0.14 | — |
| 2023-02-13 | 72.48 | $0.14 | — |
| 2023-02-10 | 75.31 | $0.14 | — |
| 2023-02-09 | 78.29 | $0.14 | — |
| 2023-02-08 | 81.42 | $0.14 | — |
| 2023-02-07 | 84.73 | $0.14 | 500 |
| 2023-02-06 | 88.20 | $0.15 | — |
| 2023-02-03 | 88.22 | $0.15 | — |
| 2023-02-02 | 88.25 | $0.15 | — |
| 2023-02-01 | 88.27 | $0.15 | — |
| 2023-01-31 | 88.30 | $0.15 | — |
| 2023-01-30 | 88.32 | $0.15 | — |
| 2023-01-27 | 88.35 | $0.15 | — |
| 2023-01-26 | 88.38 | $0.15 | — |
| 2023-01-25 | 88.42 | $0.15 | — |
| 2023-01-24 | 88.45 | $0.15 | 100 |
| 2023-01-23 | 88.48 | $0.15 | — |
| 2023-01-20 | 88.53 | $0.15 | — |
| 2023-01-19 | 88.57 | $0.15 | 60000 |
| 2023-01-18 | 88.62 | $0.14 | — |
| 2023-01-17 | 89.08 | $0.14 | — |
| 2023-01-13 | 89.57 | $0.14 | — |
| 2023-01-12 | 90.09 | $0.14 | — |
| 2023-01-11 | 90.63 | $0.14 | — |
| 2023-01-10 | 91.21 | $0.14 | — |
| 2023-01-09 | 91.81 | $0.14 | — |
| 2023-01-06 | 92.45 | $0.14 | — |
| 2023-01-05 | 93.11 | $0.14 | — |
| 2023-01-04 | 93.82 | $0.14 | — |
| 2023-01-03 | 94.56 | $0.14 | — |
| 2022-12-30 | 95.34 | $0.14 | — |
| 2022-12-29 | 96.16 | $0.14 | 300 |
| 2022-12-28 | 97.02 | $0.12 | — |
| 2022-12-27 | 96.90 | $0.12 | — |
| 2022-12-23 | 96.77 | $0.12 | — |
| 2022-12-22 | 96.63 | $0.12 | — |
| 2022-12-21 | 96.48 | $0.12 | — |
| 2022-12-20 | 96.33 | $0.12 | — |
| 2022-12-19 | 96.17 | $0.12 | — |
| 2022-12-16 | 96.00 | $0.12 | — |
| 2022-12-15 | 95.83 | $0.12 | — |
| 2022-12-14 | 95.64 | $0.12 | — |
| 2022-12-13 | 95.44 | $0.12 | — |
| 2022-12-12 | 95.24 | $0.12 | — |
| 2022-12-09 | 95.02 | $0.12 | — |
| 2022-12-08 | 94.79 | $0.12 | — |
| 2022-12-07 | 94.55 | $0.12 | — |
| 2022-12-06 | 94.29 | $0.12 | — |
| 2022-12-05 | 94.03 | $0.12 | — |
| 2022-12-02 | 93.75 | $0.12 | — |
| 2022-12-01 | 93.45 | $0.12 | — |
| 2022-11-30 | 93.14 | $0.12 | — |
| 2022-11-29 | 92.81 | $0.12 | — |
| 2022-11-28 | 92.46 | $0.12 | — |
| 2022-11-25 | 92.10 | $0.12 | — |
| 2022-11-23 | 91.72 | $0.12 | — |
| 2022-11-22 | 91.31 | $0.12 | — |
| 2022-11-21 | 90.89 | $0.12 | — |
| 2022-11-18 | 90.44 | $0.12 | — |
| 2022-11-17 | 89.97 | $0.12 | — |
| 2022-11-16 | 89.48 | $0.12 | — |
| 2022-11-15 | 88.96 | $0.12 | 5000 |
| 2022-11-14 | 88.41 | $0.13 | — |
| 2022-11-11 | 88.41 | $0.13 | — |
| 2022-11-10 | 88.41 | $0.13 | — |
| 2022-11-09 | 88.41 | $0.13 | — |
| 2022-11-08 | 88.42 | $0.13 | — |
| 2022-11-07 | 88.42 | $0.13 | — |
| 2022-11-04 | 88.42 | $0.13 | — |
| 2022-11-03 | 88.42 | $0.13 | — |
| 2022-11-02 | 88.42 | $0.13 | — |
| 2022-11-01 | 88.43 | $0.13 | — |
| 2022-10-31 | 88.43 | $0.13 | — |
| 2022-10-28 | 88.43 | $0.13 | — |
| 2022-10-27 | 88.43 | $0.13 | — |
| 2022-10-26 | 88.44 | $0.13 | — |
| 2022-10-25 | 88.44 | $0.13 | — |
| 2022-10-24 | 88.44 | $0.13 | — |
| 2022-10-21 | 88.45 | $0.13 | — |
| 2022-10-20 | 88.45 | $0.13 | — |
| 2022-10-19 | 88.45 | $0.13 | — |
| 2022-10-18 | 88.46 | $0.13 | — |
| 2022-10-17 | 88.46 | $0.13 | — |
| 2022-10-14 | 88.47 | $0.13 | — |
| 2022-10-13 | 88.47 | $0.13 | — |
| 2022-10-12 | 88.47 | $0.13 | — |
| 2022-10-11 | 88.48 | $0.13 | — |
| 2022-10-10 | 88.48 | $0.13 | — |
| 2022-10-07 | 88.49 | $0.13 | — |
| 2022-10-06 | 88.50 | $0.13 | — |
| 2022-10-05 | 88.50 | $0.13 | — |
| 2022-10-04 | 88.51 | $0.13 | — |
| 2022-10-03 | 88.52 | $0.13 | — |
| 2022-09-30 | 88.52 | $0.13 | — |
| 2022-09-29 | 88.53 | $0.13 | — |
| 2022-09-28 | 88.54 | $0.13 | — |
| 2022-09-27 | 88.55 | $0.13 | — |
| 2022-09-26 | 88.55 | $0.13 | — |
| 2022-09-23 | 88.56 | $0.13 | — |
| 2022-09-22 | 88.57 | $0.13 | — |
| 2022-09-21 | 88.58 | $0.13 | — |
| 2022-09-20 | 88.59 | $0.13 | — |
| 2022-09-19 | 88.61 | $0.13 | — |
| 2022-09-16 | 88.62 | $0.13 | — |
| 2022-09-15 | 88.63 | $0.13 | — |
| 2022-09-14 | 88.64 | $0.13 | — |
| 2022-09-13 | 88.66 | $0.13 | — |
| 2022-09-12 | 88.67 | $0.13 | — |
| 2022-09-09 | 88.69 | $0.13 | — |
| 2022-09-08 | 88.70 | $0.13 | — |
| 2022-09-07 | 88.72 | $0.13 | — |
| 2022-09-06 | 88.74 | $0.13 | — |
| 2022-09-02 | 88.76 | $0.13 | — |
| 2022-09-01 | 88.78 | $0.13 | — |
| 2022-08-31 | 88.80 | $0.13 | — |
| 2022-08-30 | 88.82 | $0.13 | — |
| 2022-08-29 | 88.84 | $0.13 | — |
| 2022-08-26 | 88.86 | $0.13 | — |
| 2022-08-25 | 88.89 | $0.13 | — |
| 2022-08-24 | 88.92 | $0.13 | — |
| 2022-08-23 | 88.95 | $0.13 | — |
| 2022-08-22 | 88.98 | $0.13 | — |
| 2022-08-19 | 89.01 | $0.13 | — |
| 2022-08-18 | 89.04 | $0.13 | — |
| 2022-08-17 | 89.07 | $0.13 | — |
| 2022-08-16 | 89.11 | $0.13 | — |
| 2022-08-15 | 89.15 | $0.13 | — |
| 2022-08-12 | 89.19 | $0.13 | — |
| 2022-08-11 | 89.23 | $0.13 | — |
| 2022-08-10 | 89.28 | $0.13 | — |
| 2022-08-09 | 89.32 | $0.13 | — |
| 2022-08-08 | 89.37 | $0.13 | 1300 |
| 2022-08-05 | 89.43 | $0.13 | — |
| 2022-08-04 | 88.98 | $0.13 | 10000 |
| 2022-08-03 | 88.51 | $0.13 | 236600 |
| 2022-08-02 | 88.03 | $0.16 | — |
| 2022-08-01 | 88.26 | $0.16 | — |
| 2022-07-29 | 88.51 | $0.16 | — |
| 2022-07-28 | 88.77 | $0.16 | — |
| 2022-07-27 | 89.04 | $0.16 | — |
| 2022-07-26 | 89.33 | $0.16 | — |
| 2022-07-25 | 89.64 | $0.16 | — |
| 2022-07-22 | 89.95 | $0.16 | — |
| 2022-07-21 | 90.29 | $0.16 | — |
| 2022-07-20 | 90.65 | $0.16 | — |
| 2022-07-19 | 91.02 | $0.16 | — |
| 2022-07-18 | 91.41 | $0.16 | — |
| 2022-07-15 | 91.82 | $0.16 | — |
| 2022-07-14 | 92.26 | $0.16 | — |
| 2022-07-13 | 92.72 | $0.16 | — |
| 2022-07-12 | 93.20 | $0.16 | — |
| 2022-07-11 | 93.70 | $0.16 | — |
| 2022-07-08 | 94.24 | $0.16 | — |
| 2022-07-07 | 94.80 | $0.16 | — |
| 2022-07-06 | 95.39 | $0.16 | — |
| 2022-07-05 | 96.01 | $0.16 | 5000 |
| 2022-07-01 | 96.67 | $0.17 | — |
| 2022-06-30 | 96.56 | $0.17 | — |
| 2022-06-29 | 96.44 | $0.17 | — |
| 2022-06-28 | 96.32 | $0.17 | — |
| 2022-06-27 | 96.19 | $0.17 | — |
| 2022-06-24 | 96.06 | $0.17 | — |
| 2022-06-23 | 95.92 | $0.17 | — |
| 2022-06-22 | 95.77 | $0.17 | — |
| 2022-06-21 | 95.61 | $0.17 | — |
| 2022-06-17 | 95.45 | $0.17 | — |
| 2022-06-16 | 95.27 | $0.17 | — |
| 2022-06-15 | 95.09 | $0.17 | — |
| 2022-06-14 | 94.90 | $0.17 | — |
| 2022-06-13 | 94.70 | $0.17 | — |
| 2022-06-10 | 94.48 | $0.17 | — |
| 2022-06-09 | 94.26 | $0.17 | — |
| 2022-06-08 | 94.02 | $0.17 | — |
| 2022-06-07 | 93.77 | $0.17 | — |
| 2022-06-06 | 93.51 | $0.17 | — |
| 2022-06-03 | 93.23 | $0.17 | — |
| 2022-06-02 | 92.94 | $0.17 | — |
| 2022-06-01 | 92.64 | $0.17 | — |
| 2022-05-31 | 92.32 | $0.17 | — |
| 2022-05-27 | 91.98 | $0.17 | — |
| 2022-05-26 | 91.62 | $0.17 | — |
| 2022-05-25 | 91.25 | $0.17 | — |
| 2022-05-24 | 90.85 | $0.17 | — |
| 2022-05-23 | 90.44 | $0.17 | — |
| 2022-05-20 | 90.00 | $0.17 | — |
| 2022-05-19 | 89.54 | $0.17 | — |
| 2022-05-18 | 89.05 | $0.17 | — |
| 2022-05-17 | 88.54 | $0.17 | — |
| 2022-05-16 | 88.01 | $0.17 | — |
| 2022-05-13 | 87.44 | $0.17 | — |
| 2022-05-12 | 86.85 | $0.17 | — |
| 2022-05-11 | 86.22 | $0.17 | — |
| 2022-05-10 | 85.56 | $0.17 | — |
| 2022-05-09 | 84.87 | $0.17 | — |
| 2022-05-06 | 84.14 | $0.17 | — |
| 2022-05-05 | 83.37 | $0.17 | — |
| 2022-05-04 | 82.56 | $0.17 | 2500 |
| 2022-05-03 | 81.70 | $0.16 | — |
| 2022-05-02 | 81.69 | $0.16 | — |
| 2022-04-29 | 81.67 | $0.16 | — |
| 2022-04-28 | 81.65 | $0.16 | — |
| 2022-04-27 | 81.64 | $0.16 | — |
| 2022-04-26 | 81.62 | $0.16 | — |
| 2022-04-25 | 81.59 | $0.16 | — |
| 2022-04-22 | 81.57 | $0.16 | — |
| 2022-04-21 | 81.55 | $0.16 | — |
| 2022-04-20 | 81.53 | $0.16 | — |
| 2022-04-19 | 81.50 | $0.16 | — |
| 2022-04-18 | 81.47 | $0.16 | — |
| 2022-04-14 | 81.45 | $0.16 | — |
| 2022-04-13 | 81.42 | $0.16 | — |
| 2022-04-12 | 81.38 | $0.16 | — |
| 2022-04-11 | 81.35 | $0.16 | — |
| 2022-04-08 | 81.32 | $0.16 | — |
| 2022-04-07 | 81.28 | $0.16 | — |
| 2022-04-06 | 81.24 | $0.16 | — |
| 2022-04-05 | 81.20 | $0.16 | — |
| 2022-04-04 | 81.16 | $0.16 | — |
| 2022-04-01 | 81.12 | $0.16 | — |
| 2022-03-31 | 81.07 | $0.16 | — |
| 2022-03-30 | 81.02 | $0.16 | — |
| 2022-03-29 | 80.97 | $0.16 | — |
| 2022-03-28 | 80.91 | $0.16 | — |
| 2022-03-25 | 80.85 | $0.16 | — |
| 2022-03-24 | 80.79 | $0.16 | — |
| 2022-03-23 | 80.73 | $0.16 | — |
| 2022-03-22 | 80.66 | $0.16 | — |
| 2022-03-21 | 80.59 | $0.16 | — |
| 2022-03-18 | 80.52 | $0.16 | — |
| 2022-03-17 | 80.44 | $0.16 | — |
| 2022-03-16 | 80.36 | $0.16 | — |
| 2022-03-15 | 80.27 | $0.16 | — |
| 2022-03-14 | 80.18 | $0.16 | — |
| 2022-03-11 | 80.08 | $0.16 | — |
| 2022-03-10 | 79.98 | $0.16 | — |
| 2022-03-09 | 79.87 | $0.16 | — |
| 2022-03-08 | 79.76 | $0.16 | — |
| 2022-03-07 | 79.64 | $0.16 | — |
| 2022-03-04 | 79.52 | $0.16 | — |
| 2022-03-03 | 79.39 | $0.16 | — |
| 2022-03-02 | 79.25 | $0.16 | — |
| 2022-03-01 | 79.10 | $0.16 | — |
| 2022-02-28 | 78.95 | $0.16 | — |
| 2022-02-25 | 78.79 | $0.16 | — |
| 2022-02-24 | 78.62 | $0.16 | — |
| 2022-02-23 | 78.44 | $0.16 | — |
| 2022-02-22 | 78.25 | $0.16 | — |
| 2022-02-18 | 78.06 | $0.16 | — |
| 2022-02-17 | 77.85 | $0.16 | — |
| 2022-02-16 | 77.63 | $0.16 | — |
| 2022-02-15 | 77.40 | $0.16 | — |
| 2022-02-14 | 77.16 | $0.16 | — |
| 2022-02-11 | 76.90 | $0.16 | — |
| 2022-02-10 | 76.63 | $0.16 | — |
| 2022-02-09 | 76.35 | $0.16 | — |
| 2022-02-08 | 76.05 | $0.16 | — |
| 2022-02-07 | 75.74 | $0.16 | — |
| 2022-02-04 | 75.41 | $0.16 | — |
| 2022-02-03 | 75.06 | $0.16 | — |
| 2022-02-02 | 74.70 | $0.16 | — |
| 2022-02-01 | 74.31 | $0.16 | — |
| 2022-01-31 | 73.91 | $0.16 | — |
| 2022-01-28 | 73.48 | $0.16 | — |
| 2022-01-27 | 73.03 | $0.16 | — |
| 2022-01-26 | 72.56 | $0.16 | — |
| 2022-01-25 | 72.06 | $0.16 | — |
| 2022-01-24 | 71.54 | $0.16 | — |
| 2022-01-21 | 70.98 | $0.16 | — |
| 2022-01-20 | 70.40 | $0.16 | — |
| 2022-01-19 | 69.79 | $0.16 | — |
| 2022-01-18 | 69.15 | $0.16 | — |
| 2022-01-14 | 68.47 | $0.16 | — |
| 2022-01-13 | 67.76 | $0.16 | — |
| 2022-01-12 | 67.01 | $0.16 | — |
| 2022-01-11 | 66.22 | $0.16 | — |
| 2022-01-10 | 65.39 | $0.16 | — |
| 2022-01-07 | 64.52 | $0.16 | — |
| 2022-01-06 | 63.60 | $0.16 | — |
| 2022-01-05 | 62.63 | $0.16 | — |
| 2022-01-04 | 61.61 | $0.16 | — |
| 2022-01-03 | 60.53 | $0.16 | — |
| 2021-12-31 | 59.40 | $0.16 | — |
| 2021-12-30 | 58.21 | $0.16 | — |
| 2021-12-29 | 56.96 | $0.16 | — |
| 2021-12-28 | 55.64 | $0.16 | — |
| 2021-12-27 | 54.26 | $0.16 | — |
| 2021-12-23 | 52.80 | $0.16 | — |
| 2021-12-22 | 51.26 | $0.16 | — |
| 2021-12-21 | 49.64 | $0.16 | — |
| 2021-12-20 | 47.94 | $0.16 | — |
| 2021-12-17 | 46.14 | $0.16 | — |
| 2021-12-16 | 44.26 | $0.16 | — |
| 2021-12-15 | 42.27 | $0.16 | — |
| 2021-12-14 | 40.18 | $0.16 | 15162 |
| 2021-12-13 | 37.97 | $0.17 | — |
| 2021-12-10 | 38.02 | $0.17 | — |
| 2021-12-09 | 38.06 | $0.17 | — |
| 2021-12-08 | 38.11 | $0.17 | — |
| 2021-12-07 | 38.16 | $0.17 | — |
| 2021-12-06 | 38.21 | $0.17 | — |
| 2021-12-03 | 38.27 | $0.17 | — |
| 2021-12-02 | 38.32 | $0.17 | — |
| 2021-12-01 | 38.38 | $0.17 | — |
| 2021-11-30 | 38.45 | $0.17 | — |
| 2021-11-29 | 38.52 | $0.17 | — |
| 2021-11-26 | 38.59 | $0.17 | — |
| 2021-11-24 | 38.66 | $0.17 | — |
| 2021-11-23 | 38.74 | $0.17 | — |
| 2021-11-22 | 38.82 | $0.17 | — |
| 2021-11-19 | 38.91 | $0.17 | — |
| 2021-11-18 | 39.00 | $0.17 | — |
| 2021-11-17 | 39.10 | $0.17 | — |
| 2021-11-16 | 39.20 | $0.17 | — |
| 2021-11-15 | 39.31 | $0.17 | — |
| 2021-11-12 | 39.42 | $0.17 | — |
| 2021-11-11 | 39.54 | $0.17 | — |
| 2021-11-10 | 39.66 | $0.17 | 5000 |
| 2021-11-09 | 39.79 | $0.17 | — |
| 2021-11-08 | 39.93 | $0.17 | — |
| 2021-11-05 | 40.08 | $0.17 | — |
| 2021-11-04 | 40.23 | $0.17 | — |
| 2021-11-03 | 40.39 | $0.17 | — |
| 2021-11-02 | 40.56 | $0.17 | — |
| 2021-11-01 | 40.74 | $0.17 | — |
| 2021-10-29 | 40.93 | $0.17 | — |
| 2021-10-28 | 41.12 | $0.17 | 5000 |
| 2021-10-27 | 41.33 | $0.17 | — |
| 2021-10-26 | 41.55 | $0.17 | — |
| 2021-10-25 | 41.78 | $0.17 | — |
| 2021-10-22 | 42.02 | $0.17 | — |
| 2021-10-21 | 42.28 | $0.17 | — |
| 2021-10-20 | 42.55 | $0.17 | — |
| 2021-10-19 | 42.83 | $0.17 | — |
| 2021-10-18 | 43.13 | $0.17 | — |
| 2021-10-15 | 43.44 | $0.17 | — |
| 2021-10-14 | 43.77 | $0.17 | — |
| 2021-10-13 | 44.12 | $0.17 | — |
| 2021-10-12 | 44.49 | $0.17 | — |
| 2021-10-11 | 44.87 | $0.17 | — |
| 2021-10-08 | 45.28 | $0.17 | — |
| 2021-10-07 | 45.70 | $0.17 | — |
| 2021-10-06 | 46.15 | $0.17 | — |
| 2021-10-05 | 46.63 | $0.17 | — |
| 2021-10-04 | 47.12 | $0.17 | — |
| 2021-10-01 | 47.65 | $0.17 | — |
| 2021-09-30 | 48.20 | $0.17 | — |
| 2021-09-29 | 48.78 | $0.17 | 5000 |
| 2021-09-28 | 49.39 | $0.17 | 535 |
| 2021-09-27 | 50.49 | $0.19 | — |
| 2021-09-24 | 50.53 | $0.19 | — |
| 2021-09-23 | 50.57 | $0.19 | — |
| 2021-09-22 | 50.61 | $0.19 | — |
| 2021-09-21 | 50.65 | $0.19 | — |
| 2021-09-20 | 50.70 | $0.19 | — |
| 2021-09-17 | 50.74 | $0.19 | — |
| 2021-09-16 | 50.79 | $0.19 | — |
| 2021-09-15 | 50.85 | $0.19 | — |
| 2021-09-14 | 50.90 | $0.19 | — |
| 2021-09-13 | 50.96 | $0.19 | — |
| 2021-09-10 | 51.02 | $0.19 | — |
| 2021-09-09 | 51.09 | $0.19 | — |
| 2021-09-08 | 51.15 | $0.19 | — |
| 2021-09-07 | 51.23 | $0.19 | — |
| 2021-09-03 | 51.30 | $0.19 | — |
| 2021-09-02 | 51.38 | $0.19 | — |
| 2021-09-01 | 51.46 | $0.19 | — |
| 2021-08-31 | 51.55 | $0.19 | — |
| 2021-08-30 | 51.64 | $0.19 | — |
| 2021-08-27 | 51.74 | $0.19 | — |
| 2021-08-26 | 51.84 | $0.19 | — |
| 2021-08-25 | 51.95 | $0.19 | — |
| 2021-08-24 | 52.07 | $0.19 | — |
| 2021-08-23 | 52.19 | $0.19 | — |
| 2021-08-20 | 52.31 | $0.19 | — |
| 2021-08-19 | 52.44 | $0.19 | — |
| 2021-08-18 | 52.58 | $0.19 | 95000 |
| 2021-08-17 | 52.73 | $0.18 | — |
| 2021-08-16 | 53.24 | $0.18 | — |
| 2021-08-13 | 53.78 | $0.18 | — |
| 2021-08-12 | 54.34 | $0.18 | — |
| 2021-08-11 | 54.94 | $0.18 | — |
| 2021-08-10 | 55.56 | $0.18 | — |
| 2021-08-09 | 56.22 | $0.18 | — |
| 2021-08-06 | 56.92 | $0.18 | 75000 |
| 2021-08-05 | 57.65 | $0.18 | 55000 |
| 2021-08-04 | 57.88 | $0.20 | — |
| 2021-08-03 | 56.43 | $0.20 | — |
| 2021-08-02 | 54.90 | $0.20 | — |
| 2021-07-30 | 53.29 | $0.20 | — |
| 2021-07-29 | 51.60 | $0.20 | — |
| 2021-07-28 | 49.82 | $0.20 | — |
| 2021-07-27 | 47.94 | $0.20 | — |
| 2021-07-26 | 45.96 | $0.20 | — |
| 2021-07-23 | 43.89 | $0.20 | — |
| 2021-07-22 | 41.70 | $0.20 | — |
| 2021-07-21 | 39.40 | $0.20 | — |
| 2021-07-20 | 36.97 | $0.20 | — |
| 2021-07-19 | 34.42 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected