Is China CGame, Inc. (CCGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our China CGame, Inc. (CCGM) research center and poll results.
OTC : CCGM
China CGame, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 63
- Average Volume
- 25
- Market Capitalization
- $2K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 63
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 63 |
| 2026-07-23 | 0.00 | $0.00 | 63 |
| 2026-07-22 | 0.00 | $0.00 | 63 |
| 2026-07-21 | 0.00 | $0.00 | 63 |
| 2026-07-20 | 0.00 | $0.00 | 63 |
| 2026-07-17 | 0.00 | $0.00 | 63 |
| 2026-07-16 | 0.00 | $0.00 | 63 |
| 2026-07-15 | 0.00 | $0.00 | 63 |
| 2026-07-14 | 0.00 | $0.00 | 63 |
| 2026-07-13 | 0.00 | $0.00 | 63 |
| 2026-07-10 | 0.00 | $0.00 | 63 |
| 2026-07-09 | 0.00 | $0.00 | 63 |
| 2026-07-08 | 0.00 | $0.00 | 63 |
| 2026-07-07 | 0.00 | $0.00 | 63 |
| 2026-07-06 | 0.00 | $0.00 | 63 |
| 2026-07-02 | 0.00 | $0.00 | 63 |
| 2026-07-01 | 0.00 | $0.00 | 63 |
| 2026-06-30 | 0.00 | $0.00 | 63 |
| 2026-06-29 | 0.00 | $0.00 | 63 |
| 2026-06-26 | 0.00 | $0.00 | 63 |
| 2026-06-25 | 0.00 | $0.00 | 63 |
| 2026-06-24 | 0.00 | $0.00 | 63 |
| 2026-06-23 | 0.00 | $0.00 | 63 |
| 2026-06-22 | 0.00 | $0.00 | 63 |
| 2026-06-18 | 0.00 | $0.00 | 63 |
| 2026-06-17 | 0.00 | $0.00 | 63 |
| 2026-06-16 | 0.00 | $0.00 | 63 |
| 2026-06-15 | 0.00 | $0.00 | 63 |
| 2026-06-12 | 0.00 | $0.00 | 63 |
| 2026-06-11 | 0.00 | $0.00 | 63 |
| 2026-06-10 | 0.00 | $0.00 | 63 |
| 2026-06-09 | 0.00 | $0.00 | 63 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 63 |
| 2026-06-04 | 0.00 | $0.00 | 63 |
| 2026-06-03 | 0.00 | $0.00 | 63 |
| 2026-06-02 | 0.00 | $0.00 | 63 |
| 2026-06-01 | 0.00 | $0.00 | 63 |
| 2026-05-29 | 0.00 | $0.00 | 63 |
| 2026-05-28 | 0.00 | $0.00 | 63 |
| 2026-05-27 | 0.00 | $0.00 | 63 |
| 2026-05-26 | 0.00 | $0.00 | 1562 |
| 2026-05-22 | 0.00 | $0.00 | 63 |
| 2026-05-21 | 0.00 | $0.00 | 63 |
| 2026-05-20 | 0.00 | $0.00 | 63 |
| 2026-05-19 | 0.00 | $0.00 | 63 |
| 2026-05-18 | 0.00 | $0.00 | 63 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 63 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 63 |
| 2026-05-11 | 0.00 | $0.00 | 63 |
| 2026-05-08 | 0.00 | $0.00 | 63 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63 |
| 2026-05-05 | 0.00 | $0.00 | 63 |
| 2026-05-04 | 0.00 | $0.00 | 63 |
| 2026-05-01 | 0.00 | $0.00 | 63 |
| 2026-04-30 | 0.00 | $0.00 | 63 |
| 2026-04-29 | 0.00 | $0.00 | 63 |
| 2026-04-28 | 0.00 | $0.00 | 63 |
| 2026-04-27 | 0.00 | $0.00 | 63 |
| 2026-04-24 | 0.00 | $0.00 | 63 |
| 2026-04-23 | 0.00 | $0.00 | 63 |
| 2026-04-22 | 0.00 | $0.00 | 63 |
| 2026-04-21 | 0.00 | $0.00 | 63 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63 |
| 2026-04-16 | 0.00 | $0.00 | 63 |
| 2026-04-15 | 0.00 | $0.00 | 63 |
| 2026-04-14 | 0.00 | $0.00 | 63 |
| 2026-04-13 | 0.00 | $0.00 | 63 |
| 2026-04-10 | 0.00 | $0.00 | 63 |
| 2026-04-09 | 0.00 | $0.00 | 63 |
| 2026-04-08 | 0.00 | $0.00 | 63 |
| 2026-04-07 | 0.00 | $0.00 | 63 |
| 2026-04-06 | 0.00 | $0.00 | 63 |
| 2026-04-02 | 0.00 | $0.00 | 63 |
| 2026-04-01 | 0.00 | $0.00 | 63 |
| 2026-03-31 | 0.00 | $0.00 | 1806 |
| 2026-03-30 | 0.00 | $0.00 | 63 |
| 2026-03-27 | 0.00 | $0.00 | 63 |
| 2026-03-26 | 0.00 | $0.00 | 63 |
| 2026-03-25 | 0.00 | $0.00 | 63 |
| 2026-03-24 | 0.00 | $0.00 | 63 |
| 2026-03-23 | 0.00 | $0.00 | 63 |
| 2026-03-20 | 0.00 | $0.00 | 63 |
| 2026-03-19 | 0.00 | $0.00 | 63 |
| 2026-03-18 | 0.00 | $0.00 | 63 |
| 2026-03-17 | 0.00 | $0.00 | 63 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 63 |
| 2026-03-12 | 0.00 | $0.00 | 63 |
| 2026-03-11 | 0.00 | $0.00 | 63 |
| 2026-03-10 | 0.00 | $0.00 | 63 |
| 2026-03-09 | 0.00 | $0.00 | 63 |
| 2026-03-06 | 0.00 | $0.00 | 63 |
| 2026-03-05 | 0.00 | $0.00 | 63 |
| 2026-03-04 | 0.00 | $0.00 | 63 |
| 2026-03-03 | 0.00 | $0.00 | 63 |
| 2026-03-02 | 0.00 | $0.00 | 63 |
| 2026-02-27 | 0.00 | $0.00 | 63 |
| 2026-02-26 | 0.00 | $0.00 | 63 |
| 2026-02-25 | 0.00 | $0.00 | 63 |
| 2026-02-24 | 0.00 | $0.00 | 63 |
| 2026-02-23 | 0.00 | $0.00 | 63 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63 |
| 2026-02-04 | 0.00 | $0.00 | 63 |
| 2026-02-03 | 0.00 | $0.00 | 63 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 63 |
| 2026-01-28 | 0.00 | $0.00 | 63 |
| 2026-01-27 | 0.00 | $0.00 | 63 |
| 2026-01-26 | 0.00 | $0.00 | 63 |
| 2026-01-23 | 0.00 | $0.00 | 63 |
| 2026-01-22 | 0.00 | $0.00 | 63 |
| 2026-01-21 | 0.00 | $0.00 | 63 |
| 2026-01-20 | 0.00 | $0.00 | 63 |
| 2026-01-16 | 0.00 | $0.00 | 63 |
| 2026-01-15 | 0.00 | $0.00 | 63 |
| 2026-01-14 | 0.00 | $0.00 | 63 |
| 2026-01-13 | 0.00 | $0.00 | 63 |
| 2026-01-12 | 0.00 | $0.00 | 63 |
| 2026-01-09 | 0.00 | $0.00 | 63 |
| 2026-01-08 | 0.00 | $0.00 | 63 |
| 2026-01-07 | 0.00 | $0.00 | 63 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63 |
| 2026-01-02 | 0.00 | $0.00 | 63 |
| 2025-12-31 | 0.00 | $0.00 | 63 |
| 2025-12-30 | 0.00 | $0.00 | 63 |
| 2025-12-29 | 0.00 | $0.00 | 63 |
| 2025-12-26 | 0.00 | $0.00 | 63 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 63 |
| 2025-12-22 | 0.00 | $0.00 | 63 |
| 2025-12-19 | 0.00 | $0.00 | 63 |
| 2025-12-18 | 0.00 | $0.00 | 63 |
| 2025-12-17 | 0.00 | $0.00 | 63 |
| 2025-12-16 | 0.00 | $0.00 | 63 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 63 |
| 2025-12-10 | 0.00 | $0.00 | 63 |
| 2025-12-09 | 0.00 | $0.00 | 63 |
| 2025-12-08 | 0.00 | $0.00 | 63 |
| 2025-12-05 | 0.00 | $0.00 | 63 |
| 2025-12-04 | 0.00 | $0.00 | 63 |
| 2025-12-03 | 0.00 | $0.00 | 63 |
| 2025-12-02 | 0.00 | $0.00 | 63 |
| 2025-12-01 | 0.00 | $0.00 | 63 |
| 2025-11-28 | 0.00 | $0.00 | 63 |
| 2025-11-26 | 0.00 | $0.00 | 63 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 63 |
| 2025-11-21 | 0.00 | $0.00 | 63 |
| 2025-11-20 | 0.00 | $0.00 | 63 |
| 2025-11-19 | 0.00 | $0.00 | 704 |
| 2025-11-18 | 0.00 | $0.00 | 63 |
| 2025-11-17 | 0.00 | $0.00 | 63 |
| 2025-11-14 | 0.00 | $0.00 | 63 |
| 2025-11-13 | 0.00 | $0.00 | 63 |
| 2025-11-12 | 0.00 | $0.00 | 63 |
| 2025-11-11 | 0.00 | $0.00 | 63 |
| 2025-11-10 | 0.00 | $0.00 | 63 |
| 2025-11-07 | 0.00 | $0.00 | 63 |
| 2025-11-06 | 0.00 | $0.00 | 63 |
| 2025-11-05 | 0.00 | $0.00 | 63 |
| 2025-11-04 | 0.00 | $0.00 | 63 |
| 2025-11-03 | 0.00 | $0.00 | 63 |
| 2025-10-31 | 0.00 | $0.00 | 63 |
| 2025-10-30 | 0.00 | $0.00 | 63 |
| 2025-10-29 | 0.00 | $0.00 | 63 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1168 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 63 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 11713 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63 |
| 2025-08-21 | 0.00 | $0.00 | 63 |
| 2025-08-20 | 0.00 | $0.00 | 63 |
| 2025-08-19 | 0.00 | $0.00 | 63 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63 |
| 2025-07-25 | 0.00 | $0.00 | 63 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63 |
| 2025-07-18 | 0.00 | $0.00 | 63 |
| 2025-07-17 | 0.00 | $0.00 | 63 |
| 2025-07-16 | 0.00 | $0.00 | 63 |
| 2025-07-15 | 0.00 | $0.00 | 63 |
| 2025-07-14 | 0.00 | $0.00 | 63 |
| 2025-07-11 | 0.00 | $0.00 | 63 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63 |
| 2025-07-08 | 0.00 | $0.00 | 63 |
| 2025-07-07 | 0.00 | $0.00 | 63 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 951 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 150 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 63 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.00 | 43182 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 63 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 63 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 63 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 63 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 63 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 63 |
| 2025-03-14 | 0.01 | $0.01 | 63 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 63 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 63 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 63 |
| 2025-02-25 | 0.01 | $0.01 | 63 |
| 2025-02-24 | 0.01 | $0.01 | 63 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 63 |
| 2025-02-13 | 0.01 | $0.01 | 63 |
| 2025-02-12 | 0.01 | $0.00 | 2107 |
| 2025-02-11 | 0.01 | $0.01 | 63 |
| 2025-02-10 | 0.01 | $0.01 | 63 |
| 2025-02-07 | 0.01 | $0.01 | 63 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 63 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 63 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 63 |
| 2025-01-06 | 0.01 | $0.01 | 63 |
| 2025-01-03 | 0.01 | $0.01 | 63 |
| 2025-01-02 | 0.01 | $0.01 | 63 |
| 2024-12-31 | 0.01 | $0.01 | 63 |
| 2024-12-30 | 0.01 | $0.01 | 63 |
| 2024-12-27 | 0.01 | $0.01 | 63 |
| 2024-12-26 | 0.01 | $0.01 | 63 |
| 2024-12-24 | 0.01 | $0.01 | 63 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 63 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 63 |
| 2024-12-16 | 0.01 | $0.01 | 63 |
| 2024-12-13 | 0.01 | $0.01 | 63 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 63 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 63 |
| 2024-12-05 | 0.01 | $0.01 | 63 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 63 |
| 2024-11-27 | 0.01 | $0.01 | 63 |
| 2024-11-26 | 0.01 | $0.01 | 63 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 63 |
| 2024-11-21 | 0.01 | $0.01 | 63 |
| 2024-11-20 | 0.01 | $0.01 | 63 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 63 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 63 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 63 |
| 2024-11-01 | 0.01 | $0.01 | 63 |
| 2024-10-31 | 0.01 | $0.01 | 63 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 63 |
| 2024-10-28 | 0.01 | $0.01 | 63 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 63 |
| 2024-10-23 | 0.01 | $0.01 | 63 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63 |
| 2024-10-14 | 0.01 | $0.01 | 63 |
| 2024-10-11 | 0.01 | $0.01 | 63 |
| 2024-10-10 | 0.01 | $0.01 | 63 |
| 2024-10-09 | 0.01 | $0.01 | 63 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 63 |
| 2024-10-04 | 0.01 | $0.01 | 63 |
| 2024-10-03 | 0.01 | $0.01 | 63 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 63 |
| 2024-09-30 | 0.01 | $0.01 | 63 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 63 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 63 |
| 2024-09-17 | 0.01 | $0.01 | 63 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 63 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 63 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 63 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 63 |
| 2024-08-28 | 0.01 | $0.01 | 63 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 63 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 63 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 63 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 63 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 63 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 625 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 394 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 200 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1250 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 250 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 450 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.03 | $0.01 | — |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | — |
| 2022-02-10 | 0.03 | $0.01 | — |
| 2022-02-09 | 0.03 | $0.01 | 500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.01 | $0.03 | — |
| 2021-10-28 | 0.01 | $0.03 | — |
| 2021-10-27 | 0.01 | $0.03 | — |
| 2021-10-26 | 0.01 | $0.03 | — |
| 2021-10-25 | 0.01 | $0.03 | — |
| 2021-10-22 | 0.01 | $0.03 | — |
| 2021-10-21 | 0.01 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | 2261 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 437 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 22495 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | — |
| 2021-08-24 | 0.02 | $0.03 | — |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | 1250 |
| 2021-08-19 | 0.02 | $0.03 | 5825 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 550 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 250 |
| 2021-08-09 | 0.02 | $0.01 | 10200 |
| 2021-08-06 | 0.02 | $0.03 | 50000 |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | 10475 |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 63
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 63 |
| 2026-07-23 | 0.00 | $0.00 | 63 |
| 2026-07-22 | 0.00 | $0.00 | 63 |
| 2026-07-21 | 0.00 | $0.00 | 63 |
| 2026-07-20 | 0.00 | $0.00 | 63 |
| 2026-07-17 | 0.00 | $0.00 | 63 |
| 2026-07-16 | 0.00 | $0.00 | 63 |
| 2026-07-15 | 0.00 | $0.00 | 63 |
| 2026-07-14 | 0.00 | $0.00 | 63 |
| 2026-07-13 | 0.00 | $0.00 | 63 |
| 2026-07-10 | 0.00 | $0.00 | 63 |
| 2026-07-09 | 0.00 | $0.00 | 63 |
| 2026-07-08 | 0.00 | $0.00 | 63 |
| 2026-07-07 | 0.00 | $0.00 | 63 |
| 2026-07-06 | 0.00 | $0.00 | 63 |
| 2026-07-02 | 0.00 | $0.00 | 63 |
| 2026-07-01 | 0.00 | $0.00 | 63 |
| 2026-06-30 | 0.00 | $0.00 | 63 |
| 2026-06-29 | 0.00 | $0.00 | 63 |
| 2026-06-26 | 0.00 | $0.00 | 63 |
| 2026-06-25 | 0.00 | $0.00 | 63 |
| 2026-06-24 | 0.00 | $0.00 | 63 |
| 2026-06-23 | 0.00 | $0.00 | 63 |
| 2026-06-22 | 0.00 | $0.00 | 63 |
| 2026-06-18 | 0.00 | $0.00 | 63 |
| 2026-06-17 | 0.00 | $0.00 | 63 |
| 2026-06-16 | 0.00 | $0.00 | 63 |
| 2026-06-15 | 0.00 | $0.00 | 63 |
| 2026-06-12 | 0.00 | $0.00 | 63 |
| 2026-06-11 | 0.00 | $0.00 | 63 |
| 2026-06-10 | 0.00 | $0.00 | 63 |
| 2026-06-09 | 0.00 | $0.00 | 63 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 63 |
| 2026-06-04 | 0.00 | $0.00 | 63 |
| 2026-06-03 | 0.00 | $0.00 | 63 |
| 2026-06-02 | 0.00 | $0.00 | 63 |
| 2026-06-01 | 0.00 | $0.00 | 63 |
| 2026-05-29 | 0.00 | $0.00 | 63 |
| 2026-05-28 | 0.00 | $0.00 | 63 |
| 2026-05-27 | 0.00 | $0.00 | 63 |
| 2026-05-26 | 0.00 | $0.00 | 1562 |
| 2026-05-22 | 0.00 | $0.00 | 63 |
| 2026-05-21 | 0.00 | $0.00 | 63 |
| 2026-05-20 | 0.00 | $0.00 | 63 |
| 2026-05-19 | 0.00 | $0.00 | 63 |
| 2026-05-18 | 0.00 | $0.00 | 63 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 63 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 63 |
| 2026-05-11 | 0.00 | $0.00 | 63 |
| 2026-05-08 | 0.00 | $0.00 | 63 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63 |
| 2026-05-05 | 0.00 | $0.00 | 63 |
| 2026-05-04 | 0.00 | $0.00 | 63 |
| 2026-05-01 | 0.00 | $0.00 | 63 |
| 2026-04-30 | 0.00 | $0.00 | 63 |
| 2026-04-29 | 0.00 | $0.00 | 63 |
| 2026-04-28 | 0.00 | $0.00 | 63 |
| 2026-04-27 | 0.00 | $0.00 | 63 |
| 2026-04-24 | 0.00 | $0.00 | 63 |
| 2026-04-23 | 0.00 | $0.00 | 63 |
| 2026-04-22 | 0.00 | $0.00 | 63 |
| 2026-04-21 | 0.00 | $0.00 | 63 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63 |
| 2026-04-16 | 0.00 | $0.00 | 63 |
| 2026-04-15 | 0.00 | $0.00 | 63 |
| 2026-04-14 | 0.00 | $0.00 | 63 |
| 2026-04-13 | 0.00 | $0.00 | 63 |
| 2026-04-10 | 0.00 | $0.00 | 63 |
| 2026-04-09 | 0.00 | $0.00 | 63 |
| 2026-04-08 | 0.00 | $0.00 | 63 |
| 2026-04-07 | 0.00 | $0.00 | 63 |
| 2026-04-06 | 0.00 | $0.00 | 63 |
| 2026-04-02 | 0.00 | $0.00 | 63 |
| 2026-04-01 | 0.00 | $0.00 | 63 |
| 2026-03-31 | 0.00 | $0.00 | 1806 |
| 2026-03-30 | 0.00 | $0.00 | 63 |
| 2026-03-27 | 0.00 | $0.00 | 63 |
| 2026-03-26 | 0.00 | $0.00 | 63 |
| 2026-03-25 | 0.00 | $0.00 | 63 |
| 2026-03-24 | 0.00 | $0.00 | 63 |
| 2026-03-23 | 0.00 | $0.00 | 63 |
| 2026-03-20 | 0.00 | $0.00 | 63 |
| 2026-03-19 | 0.00 | $0.00 | 63 |
| 2026-03-18 | 0.00 | $0.00 | 63 |
| 2026-03-17 | 0.00 | $0.00 | 63 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 63 |
| 2026-03-12 | 0.00 | $0.00 | 63 |
| 2026-03-11 | 0.00 | $0.00 | 63 |
| 2026-03-10 | 0.00 | $0.00 | 63 |
| 2026-03-09 | 0.00 | $0.00 | 63 |
| 2026-03-06 | 0.00 | $0.00 | 63 |
| 2026-03-05 | 0.00 | $0.00 | 63 |
| 2026-03-04 | 0.00 | $0.00 | 63 |
| 2026-03-03 | 0.00 | $0.00 | 63 |
| 2026-03-02 | 0.00 | $0.00 | 63 |
| 2026-02-27 | 0.00 | $0.00 | 63 |
| 2026-02-26 | 0.00 | $0.00 | 63 |
| 2026-02-25 | 0.00 | $0.00 | 63 |
| 2026-02-24 | 0.00 | $0.00 | 63 |
| 2026-02-23 | 0.00 | $0.00 | 63 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63 |
| 2026-02-04 | 0.00 | $0.00 | 63 |
| 2026-02-03 | 0.00 | $0.00 | 63 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 63 |
| 2026-01-28 | 0.00 | $0.00 | 63 |
| 2026-01-27 | 0.00 | $0.00 | 63 |
| 2026-01-26 | 0.00 | $0.00 | 63 |
| 2026-01-23 | 0.00 | $0.00 | 63 |
| 2026-01-22 | 0.00 | $0.00 | 63 |
| 2026-01-21 | 0.00 | $0.00 | 63 |
| 2026-01-20 | 0.00 | $0.00 | 63 |
| 2026-01-16 | 0.00 | $0.00 | 63 |
| 2026-01-15 | 0.00 | $0.00 | 63 |
| 2026-01-14 | 0.00 | $0.00 | 63 |
| 2026-01-13 | 0.00 | $0.00 | 63 |
| 2026-01-12 | 0.00 | $0.00 | 63 |
| 2026-01-09 | 0.00 | $0.00 | 63 |
| 2026-01-08 | 0.00 | $0.00 | 63 |
| 2026-01-07 | 0.00 | $0.00 | 63 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63 |
| 2026-01-02 | 0.00 | $0.00 | 63 |
| 2025-12-31 | 0.00 | $0.00 | 63 |
| 2025-12-30 | 0.00 | $0.00 | 63 |
| 2025-12-29 | 0.00 | $0.00 | 63 |
| 2025-12-26 | 0.00 | $0.00 | 63 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 63 |
| 2025-12-22 | 0.00 | $0.00 | 63 |
| 2025-12-19 | 0.00 | $0.00 | 63 |
| 2025-12-18 | 0.00 | $0.00 | 63 |
| 2025-12-17 | 0.00 | $0.00 | 63 |
| 2025-12-16 | 0.00 | $0.00 | 63 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 63 |
| 2025-12-10 | 0.00 | $0.00 | 63 |
| 2025-12-09 | 0.00 | $0.00 | 63 |
| 2025-12-08 | 0.00 | $0.00 | 63 |
| 2025-12-05 | 0.00 | $0.00 | 63 |
| 2025-12-04 | 0.00 | $0.00 | 63 |
| 2025-12-03 | 0.00 | $0.00 | 63 |
| 2025-12-02 | 0.00 | $0.00 | 63 |
| 2025-12-01 | 0.00 | $0.00 | 63 |
| 2025-11-28 | 0.00 | $0.00 | 63 |
| 2025-11-26 | 0.00 | $0.00 | 63 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 63 |
| 2025-11-21 | 0.00 | $0.00 | 63 |
| 2025-11-20 | 0.00 | $0.00 | 63 |
| 2025-11-19 | 0.00 | $0.00 | 704 |
| 2025-11-18 | 0.00 | $0.00 | 63 |
| 2025-11-17 | 0.00 | $0.00 | 63 |
| 2025-11-14 | 0.00 | $0.00 | 63 |
| 2025-11-13 | 0.00 | $0.00 | 63 |
| 2025-11-12 | 0.00 | $0.00 | 63 |
| 2025-11-11 | 0.00 | $0.00 | 63 |
| 2025-11-10 | 0.00 | $0.00 | 63 |
| 2025-11-07 | 0.00 | $0.00 | 63 |
| 2025-11-06 | 0.00 | $0.00 | 63 |
| 2025-11-05 | 0.00 | $0.00 | 63 |
| 2025-11-04 | 0.00 | $0.00 | 63 |
| 2025-11-03 | 0.00 | $0.00 | 63 |
| 2025-10-31 | 0.00 | $0.00 | 63 |
| 2025-10-30 | 0.00 | $0.00 | 63 |
| 2025-10-29 | 0.00 | $0.00 | 63 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1168 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 63 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 11713 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63 |
| 2025-08-21 | 0.00 | $0.00 | 63 |
| 2025-08-20 | 0.00 | $0.00 | 63 |
| 2025-08-19 | 0.00 | $0.00 | 63 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63 |
| 2025-07-25 | 0.00 | $0.00 | 63 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63 |
| 2025-07-18 | 0.00 | $0.00 | 63 |
| 2025-07-17 | 0.00 | $0.00 | 63 |
| 2025-07-16 | 0.00 | $0.00 | 63 |
| 2025-07-15 | 0.00 | $0.00 | 63 |
| 2025-07-14 | 0.00 | $0.00 | 63 |
| 2025-07-11 | 0.00 | $0.00 | 63 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63 |
| 2025-07-08 | 0.00 | $0.00 | 63 |
| 2025-07-07 | 0.00 | $0.00 | 63 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 951 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 150 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 63 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.00 | 43182 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 63 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 63 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 63 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 63 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 63 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 63 |
| 2025-03-14 | 0.01 | $0.01 | 63 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 63 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 63 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 63 |
| 2025-02-25 | 0.01 | $0.01 | 63 |
| 2025-02-24 | 0.01 | $0.01 | 63 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 63 |
| 2025-02-13 | 0.01 | $0.01 | 63 |
| 2025-02-12 | 0.01 | $0.00 | 2107 |
| 2025-02-11 | 0.01 | $0.01 | 63 |
| 2025-02-10 | 0.01 | $0.01 | 63 |
| 2025-02-07 | 0.01 | $0.01 | 63 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 63 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 63 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 63 |
| 2025-01-06 | 0.01 | $0.01 | 63 |
| 2025-01-03 | 0.01 | $0.01 | 63 |
| 2025-01-02 | 0.01 | $0.01 | 63 |
| 2024-12-31 | 0.01 | $0.01 | 63 |
| 2024-12-30 | 0.01 | $0.01 | 63 |
| 2024-12-27 | 0.01 | $0.01 | 63 |
| 2024-12-26 | 0.01 | $0.01 | 63 |
| 2024-12-24 | 0.01 | $0.01 | 63 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 63 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 63 |
| 2024-12-16 | 0.01 | $0.01 | 63 |
| 2024-12-13 | 0.01 | $0.01 | 63 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 63 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 63 |
| 2024-12-05 | 0.01 | $0.01 | 63 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 63 |
| 2024-11-27 | 0.01 | $0.01 | 63 |
| 2024-11-26 | 0.01 | $0.01 | 63 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 63 |
| 2024-11-21 | 0.01 | $0.01 | 63 |
| 2024-11-20 | 0.01 | $0.01 | 63 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 63 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 63 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 63 |
| 2024-11-01 | 0.01 | $0.01 | 63 |
| 2024-10-31 | 0.01 | $0.01 | 63 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 63 |
| 2024-10-28 | 0.01 | $0.01 | 63 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 63 |
| 2024-10-23 | 0.01 | $0.01 | 63 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63 |
| 2024-10-14 | 0.01 | $0.01 | 63 |
| 2024-10-11 | 0.01 | $0.01 | 63 |
| 2024-10-10 | 0.01 | $0.01 | 63 |
| 2024-10-09 | 0.01 | $0.01 | 63 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 63 |
| 2024-10-04 | 0.01 | $0.01 | 63 |
| 2024-10-03 | 0.01 | $0.01 | 63 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 63 |
| 2024-09-30 | 0.01 | $0.01 | 63 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 63 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 63 |
| 2024-09-17 | 0.01 | $0.01 | 63 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 63 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 63 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 63 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 63 |
| 2024-08-28 | 0.01 | $0.01 | 63 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 63 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 63 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 63 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 63 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 63 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 625 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 394 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 200 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1250 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 250 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 450 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.03 | $0.01 | — |
| 2022-02-09 | 0.03 | $0.01 | 500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.01 | $0.03 | — |
| 2021-10-22 | 0.01 | $0.03 | — |
| 2021-10-21 | 0.01 | $0.03 | — |
| 2021-10-20 | 0.01 | $0.03 | — |
| 2021-10-19 | 0.01 | $0.03 | 2261 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 437 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 22495 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | — |
| 2021-08-24 | 0.02 | $0.03 | — |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | 1250 |
| 2021-08-19 | 0.02 | $0.03 | 5825 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 550 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 250 |
| 2021-08-09 | 0.02 | $0.01 | 10200 |
| 2021-08-06 | 0.02 | $0.03 | 50000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 10475 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 63
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 63 |
| 2026-07-23 | 0.00 | $0.00 | 63 |
| 2026-07-22 | 0.00 | $0.00 | 63 |
| 2026-07-21 | 0.00 | $0.00 | 63 |
| 2026-07-20 | 0.00 | $0.00 | 63 |
| 2026-07-17 | 0.00 | $0.00 | 63 |
| 2026-07-16 | 0.00 | $0.00 | 63 |
| 2026-07-15 | 0.00 | $0.00 | 63 |
| 2026-07-14 | 0.00 | $0.00 | 63 |
| 2026-07-13 | 0.00 | $0.00 | 63 |
| 2026-07-10 | 0.00 | $0.00 | 63 |
| 2026-07-09 | 0.00 | $0.00 | 63 |
| 2026-07-08 | 0.00 | $0.00 | 63 |
| 2026-07-07 | 0.00 | $0.00 | 63 |
| 2026-07-06 | 0.00 | $0.00 | 63 |
| 2026-07-02 | 0.00 | $0.00 | 63 |
| 2026-07-01 | 0.00 | $0.00 | 63 |
| 2026-06-30 | 0.00 | $0.00 | 63 |
| 2026-06-29 | 0.00 | $0.00 | 63 |
| 2026-06-26 | 0.00 | $0.00 | 63 |
| 2026-06-25 | 0.00 | $0.00 | 63 |
| 2026-06-24 | 0.00 | $0.00 | 63 |
| 2026-06-23 | 0.00 | $0.00 | 63 |
| 2026-06-22 | 0.00 | $0.00 | 63 |
| 2026-06-18 | 0.00 | $0.00 | 63 |
| 2026-06-17 | 0.00 | $0.00 | 63 |
| 2026-06-16 | 0.00 | $0.00 | 63 |
| 2026-06-15 | 0.00 | $0.00 | 63 |
| 2026-06-12 | 0.00 | $0.00 | 63 |
| 2026-06-11 | 0.00 | $0.00 | 63 |
| 2026-06-10 | 0.00 | $0.00 | 63 |
| 2026-06-09 | 0.00 | $0.00 | 63 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 63 |
| 2026-06-04 | 0.00 | $0.00 | 63 |
| 2026-06-03 | 0.00 | $0.00 | 63 |
| 2026-06-02 | 0.00 | $0.00 | 63 |
| 2026-06-01 | 0.00 | $0.00 | 63 |
| 2026-05-29 | 0.00 | $0.00 | 63 |
| 2026-05-28 | 0.00 | $0.00 | 63 |
| 2026-05-27 | 0.00 | $0.00 | 63 |
| 2026-05-26 | 0.00 | $0.00 | 1562 |
| 2026-05-22 | 0.00 | $0.00 | 63 |
| 2026-05-21 | 0.00 | $0.00 | 63 |
| 2026-05-20 | 0.00 | $0.00 | 63 |
| 2026-05-19 | 0.00 | $0.00 | 63 |
| 2026-05-18 | 0.00 | $0.00 | 63 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 63 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 63 |
| 2026-05-11 | 0.00 | $0.00 | 63 |
| 2026-05-08 | 0.00 | $0.00 | 63 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63 |
| 2026-05-05 | 0.00 | $0.00 | 63 |
| 2026-05-04 | 0.00 | $0.00 | 63 |
| 2026-05-01 | 0.00 | $0.00 | 63 |
| 2026-04-30 | 0.00 | $0.00 | 63 |
| 2026-04-29 | 0.00 | $0.00 | 63 |
| 2026-04-28 | 0.00 | $0.00 | 63 |
| 2026-04-27 | 0.00 | $0.00 | 63 |
| 2026-04-24 | 0.00 | $0.00 | 63 |
| 2026-04-23 | 0.00 | $0.00 | 63 |
| 2026-04-22 | 0.00 | $0.00 | 63 |
| 2026-04-21 | 0.00 | $0.00 | 63 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63 |
| 2026-04-16 | 0.00 | $0.00 | 63 |
| 2026-04-15 | 0.00 | $0.00 | 63 |
| 2026-04-14 | 0.00 | $0.00 | 63 |
| 2026-04-13 | 0.00 | $0.00 | 63 |
| 2026-04-10 | 0.00 | $0.00 | 63 |
| 2026-04-09 | 0.00 | $0.00 | 63 |
| 2026-04-08 | 0.00 | $0.00 | 63 |
| 2026-04-07 | 0.00 | $0.00 | 63 |
| 2026-04-06 | 0.00 | $0.00 | 63 |
| 2026-04-02 | 0.00 | $0.00 | 63 |
| 2026-04-01 | 0.00 | $0.00 | 63 |
| 2026-03-31 | 0.00 | $0.00 | 1806 |
| 2026-03-30 | 0.00 | $0.00 | 63 |
| 2026-03-27 | 0.00 | $0.00 | 63 |
| 2026-03-26 | 0.00 | $0.00 | 63 |
| 2026-03-25 | 0.00 | $0.00 | 63 |
| 2026-03-24 | 0.00 | $0.00 | 63 |
| 2026-03-23 | 0.00 | $0.00 | 63 |
| 2026-03-20 | 0.00 | $0.00 | 63 |
| 2026-03-19 | 0.00 | $0.00 | 63 |
| 2026-03-18 | 0.00 | $0.00 | 63 |
| 2026-03-17 | 0.00 | $0.00 | 63 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 63 |
| 2026-03-12 | 0.00 | $0.00 | 63 |
| 2026-03-11 | 0.00 | $0.00 | 63 |
| 2026-03-10 | 0.00 | $0.00 | 63 |
| 2026-03-09 | 0.00 | $0.00 | 63 |
| 2026-03-06 | 0.00 | $0.00 | 63 |
| 2026-03-05 | 0.00 | $0.00 | 63 |
| 2026-03-04 | 0.00 | $0.00 | 63 |
| 2026-03-03 | 0.00 | $0.00 | 63 |
| 2026-03-02 | 0.00 | $0.00 | 63 |
| 2026-02-27 | 0.00 | $0.00 | 63 |
| 2026-02-26 | 0.00 | $0.00 | 63 |
| 2026-02-25 | 0.00 | $0.00 | 63 |
| 2026-02-24 | 0.00 | $0.00 | 63 |
| 2026-02-23 | 0.00 | $0.00 | 63 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63 |
| 2026-02-04 | 0.00 | $0.00 | 63 |
| 2026-02-03 | 0.00 | $0.00 | 63 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 63 |
| 2026-01-28 | 0.00 | $0.00 | 63 |
| 2026-01-27 | 0.00 | $0.00 | 63 |
| 2026-01-26 | 0.00 | $0.00 | 63 |
| 2026-01-23 | 0.00 | $0.00 | 63 |
| 2026-01-22 | 0.00 | $0.00 | 63 |
| 2026-01-21 | 0.00 | $0.00 | 63 |
| 2026-01-20 | 0.00 | $0.00 | 63 |
| 2026-01-16 | 0.00 | $0.00 | 63 |
| 2026-01-15 | 0.00 | $0.00 | 63 |
| 2026-01-14 | 0.00 | $0.00 | 63 |
| 2026-01-13 | 0.00 | $0.00 | 63 |
| 2026-01-12 | 0.00 | $0.00 | 63 |
| 2026-01-09 | 0.00 | $0.00 | 63 |
| 2026-01-08 | 0.00 | $0.00 | 63 |
| 2026-01-07 | 0.00 | $0.00 | 63 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63 |
| 2026-01-02 | 0.00 | $0.00 | 63 |
| 2025-12-31 | 0.00 | $0.00 | 63 |
| 2025-12-30 | 0.00 | $0.00 | 63 |
| 2025-12-29 | 0.00 | $0.00 | 63 |
| 2025-12-26 | 0.00 | $0.00 | 63 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 63 |
| 2025-12-22 | 0.00 | $0.00 | 63 |
| 2025-12-19 | 0.00 | $0.00 | 63 |
| 2025-12-18 | 0.00 | $0.00 | 63 |
| 2025-12-17 | 0.00 | $0.00 | 63 |
| 2025-12-16 | 0.00 | $0.00 | 63 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 63 |
| 2025-12-10 | 0.00 | $0.00 | 63 |
| 2025-12-09 | 0.00 | $0.00 | 63 |
| 2025-12-08 | 0.00 | $0.00 | 63 |
| 2025-12-05 | 0.00 | $0.00 | 63 |
| 2025-12-04 | 0.00 | $0.00 | 63 |
| 2025-12-03 | 0.00 | $0.00 | 63 |
| 2025-12-02 | 0.00 | $0.00 | 63 |
| 2025-12-01 | 0.00 | $0.00 | 63 |
| 2025-11-28 | 0.00 | $0.00 | 63 |
| 2025-11-26 | 0.00 | $0.00 | 63 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 63 |
| 2025-11-21 | 0.00 | $0.00 | 63 |
| 2025-11-20 | 0.00 | $0.00 | 63 |
| 2025-11-19 | 0.00 | $0.00 | 704 |
| 2025-11-18 | 0.00 | $0.00 | 63 |
| 2025-11-17 | 0.00 | $0.00 | 63 |
| 2025-11-14 | 0.00 | $0.00 | 63 |
| 2025-11-13 | 0.00 | $0.00 | 63 |
| 2025-11-12 | 0.00 | $0.00 | 63 |
| 2025-11-11 | 0.00 | $0.00 | 63 |
| 2025-11-10 | 0.00 | $0.00 | 63 |
| 2025-11-07 | 0.00 | $0.00 | 63 |
| 2025-11-06 | 0.00 | $0.00 | 63 |
| 2025-11-05 | 0.00 | $0.00 | 63 |
| 2025-11-04 | 0.00 | $0.00 | 63 |
| 2025-11-03 | 0.00 | $0.00 | 63 |
| 2025-10-31 | 0.00 | $0.00 | 63 |
| 2025-10-30 | 0.00 | $0.00 | 63 |
| 2025-10-29 | 0.00 | $0.00 | 63 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1168 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 63 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 11713 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63 |
| 2025-08-21 | 0.00 | $0.00 | 63 |
| 2025-08-20 | 0.00 | $0.00 | 63 |
| 2025-08-19 | 0.00 | $0.00 | 63 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63 |
| 2025-07-25 | 0.00 | $0.00 | 63 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63 |
| 2025-07-18 | 0.00 | $0.00 | 63 |
| 2025-07-17 | 0.00 | $0.00 | 63 |
| 2025-07-16 | 0.00 | $0.00 | 63 |
| 2025-07-15 | 0.00 | $0.00 | 63 |
| 2025-07-14 | 0.00 | $0.00 | 63 |
| 2025-07-11 | 0.00 | $0.00 | 63 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63 |
| 2025-07-08 | 0.00 | $0.00 | 63 |
| 2025-07-07 | 0.00 | $0.00 | 63 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 951 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 150 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 63 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.00 | 43182 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 63 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 63 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 63 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 63 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 63 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 63 |
| 2025-03-14 | 0.01 | $0.01 | 63 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 63 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 63 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 63 |
| 2025-02-25 | 0.01 | $0.01 | 63 |
| 2025-02-24 | 0.01 | $0.01 | 63 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 63 |
| 2025-02-13 | 0.01 | $0.01 | 63 |
| 2025-02-12 | 0.01 | $0.00 | 2107 |
| 2025-02-11 | 0.01 | $0.01 | 63 |
| 2025-02-10 | 0.01 | $0.01 | 63 |
| 2025-02-07 | 0.01 | $0.01 | 63 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 63 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 63 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 63 |
| 2025-01-06 | 0.01 | $0.01 | 63 |
| 2025-01-03 | 0.01 | $0.01 | 63 |
| 2025-01-02 | 0.01 | $0.01 | 63 |
| 2024-12-31 | 0.01 | $0.01 | 63 |
| 2024-12-30 | 0.01 | $0.01 | 63 |
| 2024-12-27 | 0.01 | $0.01 | 63 |
| 2024-12-26 | 0.01 | $0.01 | 63 |
| 2024-12-24 | 0.01 | $0.01 | 63 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 63 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 63 |
| 2024-12-16 | 0.01 | $0.01 | 63 |
| 2024-12-13 | 0.01 | $0.01 | 63 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 63 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 63 |
| 2024-12-05 | 0.01 | $0.01 | 63 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 63 |
| 2024-11-27 | 0.01 | $0.01 | 63 |
| 2024-11-26 | 0.01 | $0.01 | 63 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 63 |
| 2024-11-21 | 0.01 | $0.01 | 63 |
| 2024-11-20 | 0.01 | $0.01 | 63 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 63 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 63 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 63 |
| 2024-11-01 | 0.01 | $0.01 | 63 |
| 2024-10-31 | 0.01 | $0.01 | 63 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 63 |
| 2024-10-28 | 0.01 | $0.01 | 63 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 63 |
| 2024-10-23 | 0.01 | $0.01 | 63 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63 |
| 2024-10-14 | 0.01 | $0.01 | 63 |
| 2024-10-11 | 0.01 | $0.01 | 63 |
| 2024-10-10 | 0.01 | $0.01 | 63 |
| 2024-10-09 | 0.01 | $0.01 | 63 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 63 |
| 2024-10-04 | 0.01 | $0.01 | 63 |
| 2024-10-03 | 0.01 | $0.01 | 63 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 63 |
| 2024-09-30 | 0.01 | $0.01 | 63 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 63 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 63 |
| 2024-09-17 | 0.01 | $0.01 | 63 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 63 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 63 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 63 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 63 |
| 2024-08-28 | 0.01 | $0.01 | 63 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 63 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 63 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 63 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 63 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 63 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 625 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 394 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 200 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1250 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 250 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 450 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.03 | $0.01 | — |
| 2022-02-09 | 0.03 | $0.01 | 500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.01 | $0.03 | — |
| 2021-10-22 | 0.01 | $0.03 | — |
| 2021-10-21 | 0.01 | $0.03 | — |
| 2021-10-20 | 0.01 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | 2261 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 437 |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 22495 |
| 2021-08-26 | 0.02 | $0.03 | — |
| 2021-08-25 | 0.02 | $0.03 | — |
| 2021-08-24 | 0.02 | $0.03 | — |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | 1250 |
| 2021-08-19 | 0.02 | $0.03 | 5825 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 550 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 250 |
| 2021-08-09 | 0.02 | $0.01 | 10200 |
| 2021-08-06 | 0.02 | $0.03 | 50000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 10475 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 63
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 63 |
| 2026-07-23 | 0.00 | $0.00 | 63 |
| 2026-07-22 | 0.00 | $0.00 | 63 |
| 2026-07-21 | 0.00 | $0.00 | 63 |
| 2026-07-20 | 0.00 | $0.00 | 63 |
| 2026-07-17 | 0.00 | $0.00 | 63 |
| 2026-07-16 | 0.00 | $0.00 | 63 |
| 2026-07-15 | 0.00 | $0.00 | 63 |
| 2026-07-14 | 0.00 | $0.00 | 63 |
| 2026-07-13 | 0.00 | $0.00 | 63 |
| 2026-07-10 | 0.00 | $0.00 | 63 |
| 2026-07-09 | 0.00 | $0.00 | 63 |
| 2026-07-08 | 0.00 | $0.00 | 63 |
| 2026-07-07 | 0.00 | $0.00 | 63 |
| 2026-07-06 | 0.00 | $0.00 | 63 |
| 2026-07-02 | 0.00 | $0.00 | 63 |
| 2026-07-01 | 0.00 | $0.00 | 63 |
| 2026-06-30 | 0.00 | $0.00 | 63 |
| 2026-06-29 | 0.00 | $0.00 | 63 |
| 2026-06-26 | 0.00 | $0.00 | 63 |
| 2026-06-25 | 0.00 | $0.00 | 63 |
| 2026-06-24 | 0.00 | $0.00 | 63 |
| 2026-06-23 | 0.00 | $0.00 | 63 |
| 2026-06-22 | 0.00 | $0.00 | 63 |
| 2026-06-18 | 0.00 | $0.00 | 63 |
| 2026-06-17 | 0.00 | $0.00 | 63 |
| 2026-06-16 | 0.00 | $0.00 | 63 |
| 2026-06-15 | 0.00 | $0.00 | 63 |
| 2026-06-12 | 0.00 | $0.00 | 63 |
| 2026-06-11 | 0.00 | $0.00 | 63 |
| 2026-06-10 | 0.00 | $0.00 | 63 |
| 2026-06-09 | 0.00 | $0.00 | 63 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 63 |
| 2026-06-04 | 0.00 | $0.00 | 63 |
| 2026-06-03 | 0.00 | $0.00 | 63 |
| 2026-06-02 | 0.00 | $0.00 | 63 |
| 2026-06-01 | 0.00 | $0.00 | 63 |
| 2026-05-29 | 0.00 | $0.00 | 63 |
| 2026-05-28 | 0.00 | $0.00 | 63 |
| 2026-05-27 | 0.00 | $0.00 | 63 |
| 2026-05-26 | 0.00 | $0.00 | 1562 |
| 2026-05-22 | 0.00 | $0.00 | 63 |
| 2026-05-21 | 0.00 | $0.00 | 63 |
| 2026-05-20 | 0.00 | $0.00 | 63 |
| 2026-05-19 | 0.00 | $0.00 | 63 |
| 2026-05-18 | 0.00 | $0.00 | 63 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 63 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 63 |
| 2026-05-11 | 0.00 | $0.00 | 63 |
| 2026-05-08 | 0.00 | $0.00 | 63 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63 |
| 2026-05-05 | 0.00 | $0.00 | 63 |
| 2026-05-04 | 0.00 | $0.00 | 63 |
| 2026-05-01 | 0.00 | $0.00 | 63 |
| 2026-04-30 | 0.00 | $0.00 | 63 |
| 2026-04-29 | 0.00 | $0.00 | 63 |
| 2026-04-28 | 0.00 | $0.00 | 63 |
| 2026-04-27 | 0.00 | $0.00 | 63 |
| 2026-04-24 | 0.00 | $0.00 | 63 |
| 2026-04-23 | 0.00 | $0.00 | 63 |
| 2026-04-22 | 0.00 | $0.00 | 63 |
| 2026-04-21 | 0.00 | $0.00 | 63 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63 |
| 2026-04-16 | 0.00 | $0.00 | 63 |
| 2026-04-15 | 0.00 | $0.00 | 63 |
| 2026-04-14 | 0.00 | $0.00 | 63 |
| 2026-04-13 | 0.00 | $0.00 | 63 |
| 2026-04-10 | 0.00 | $0.00 | 63 |
| 2026-04-09 | 0.00 | $0.00 | 63 |
| 2026-04-08 | 0.00 | $0.00 | 63 |
| 2026-04-07 | 0.00 | $0.00 | 63 |
| 2026-04-06 | 0.00 | $0.00 | 63 |
| 2026-04-02 | 0.00 | $0.00 | 63 |
| 2026-04-01 | 0.00 | $0.00 | 63 |
| 2026-03-31 | 0.00 | $0.00 | 1806 |
| 2026-03-30 | 0.00 | $0.00 | 63 |
| 2026-03-27 | 0.00 | $0.00 | 63 |
| 2026-03-26 | 0.00 | $0.00 | 63 |
| 2026-03-25 | 0.00 | $0.00 | 63 |
| 2026-03-24 | 0.00 | $0.00 | 63 |
| 2026-03-23 | 0.00 | $0.00 | 63 |
| 2026-03-20 | 0.00 | $0.00 | 63 |
| 2026-03-19 | 0.00 | $0.00 | 63 |
| 2026-03-18 | 0.00 | $0.00 | 63 |
| 2026-03-17 | 0.00 | $0.00 | 63 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 63 |
| 2026-03-12 | 0.00 | $0.00 | 63 |
| 2026-03-11 | 0.00 | $0.00 | 63 |
| 2026-03-10 | 0.00 | $0.00 | 63 |
| 2026-03-09 | 0.00 | $0.00 | 63 |
| 2026-03-06 | 0.00 | $0.00 | 63 |
| 2026-03-05 | 0.00 | $0.00 | 63 |
| 2026-03-04 | 0.00 | $0.00 | 63 |
| 2026-03-03 | 0.00 | $0.00 | 63 |
| 2026-03-02 | 0.00 | $0.00 | 63 |
| 2026-02-27 | 0.00 | $0.00 | 63 |
| 2026-02-26 | 0.00 | $0.00 | 63 |
| 2026-02-25 | 0.00 | $0.00 | 63 |
| 2026-02-24 | 0.00 | $0.00 | 63 |
| 2026-02-23 | 0.00 | $0.00 | 63 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63 |
| 2026-02-04 | 0.00 | $0.00 | 63 |
| 2026-02-03 | 0.00 | $0.00 | 63 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 63 |
| 2026-01-28 | 0.00 | $0.00 | 63 |
| 2026-01-27 | 0.00 | $0.00 | 63 |
| 2026-01-26 | 0.00 | $0.00 | 63 |
| 2026-01-23 | 0.00 | $0.00 | 63 |
| 2026-01-22 | 0.00 | $0.00 | 63 |
| 2026-01-21 | 0.00 | $0.00 | 63 |
| 2026-01-20 | 0.00 | $0.00 | 63 |
| 2026-01-16 | 0.00 | $0.00 | 63 |
| 2026-01-15 | 0.00 | $0.00 | 63 |
| 2026-01-14 | 0.00 | $0.00 | 63 |
| 2026-01-13 | 0.00 | $0.00 | 63 |
| 2026-01-12 | 0.00 | $0.00 | 63 |
| 2026-01-09 | 0.00 | $0.00 | 63 |
| 2026-01-08 | 0.00 | $0.00 | 63 |
| 2026-01-07 | 0.00 | $0.00 | 63 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63 |
| 2026-01-02 | 0.00 | $0.00 | 63 |
| 2025-12-31 | 0.00 | $0.00 | 63 |
| 2025-12-30 | 0.00 | $0.00 | 63 |
| 2025-12-29 | 0.00 | $0.00 | 63 |
| 2025-12-26 | 0.00 | $0.00 | 63 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 63 |
| 2025-12-22 | 0.00 | $0.00 | 63 |
| 2025-12-19 | 0.00 | $0.00 | 63 |
| 2025-12-18 | 0.00 | $0.00 | 63 |
| 2025-12-17 | 0.00 | $0.00 | 63 |
| 2025-12-16 | 0.00 | $0.00 | 63 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 63 |
| 2025-12-10 | 0.00 | $0.00 | 63 |
| 2025-12-09 | 0.00 | $0.00 | 63 |
| 2025-12-08 | 0.00 | $0.00 | 63 |
| 2025-12-05 | 0.00 | $0.00 | 63 |
| 2025-12-04 | 0.00 | $0.00 | 63 |
| 2025-12-03 | 0.00 | $0.00 | 63 |
| 2025-12-02 | 0.00 | $0.00 | 63 |
| 2025-12-01 | 0.00 | $0.00 | 63 |
| 2025-11-28 | 0.00 | $0.00 | 63 |
| 2025-11-26 | 0.00 | $0.00 | 63 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 63 |
| 2025-11-21 | 0.00 | $0.00 | 63 |
| 2025-11-20 | 0.00 | $0.00 | 63 |
| 2025-11-19 | 0.00 | $0.00 | 704 |
| 2025-11-18 | 0.00 | $0.00 | 63 |
| 2025-11-17 | 0.00 | $0.00 | 63 |
| 2025-11-14 | 0.00 | $0.00 | 63 |
| 2025-11-13 | 0.00 | $0.00 | 63 |
| 2025-11-12 | 0.00 | $0.00 | 63 |
| 2025-11-11 | 0.00 | $0.00 | 63 |
| 2025-11-10 | 0.00 | $0.00 | 63 |
| 2025-11-07 | 0.00 | $0.00 | 63 |
| 2025-11-06 | 0.00 | $0.00 | 63 |
| 2025-11-05 | 0.00 | $0.00 | 63 |
| 2025-11-04 | 0.00 | $0.00 | 63 |
| 2025-11-03 | 0.00 | $0.00 | 63 |
| 2025-10-31 | 0.00 | $0.00 | 63 |
| 2025-10-30 | 0.00 | $0.00 | 63 |
| 2025-10-29 | 0.00 | $0.00 | 63 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1168 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 63 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 11713 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63 |
| 2025-08-21 | 0.00 | $0.00 | 63 |
| 2025-08-20 | 0.00 | $0.00 | 63 |
| 2025-08-19 | 0.00 | $0.00 | 63 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63 |
| 2025-07-25 | 0.00 | $0.00 | 63 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63 |
| 2025-07-18 | 0.00 | $0.00 | 63 |
| 2025-07-17 | 0.00 | $0.00 | 63 |
| 2025-07-16 | 0.00 | $0.00 | 63 |
| 2025-07-15 | 0.00 | $0.00 | 63 |
| 2025-07-14 | 0.00 | $0.00 | 63 |
| 2025-07-11 | 0.00 | $0.00 | 63 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63 |
| 2025-07-08 | 0.00 | $0.00 | 63 |
| 2025-07-07 | 0.00 | $0.00 | 63 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 951 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 150 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 63 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.00 | 43182 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 63 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 63 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 63 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 63 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 63 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 63 |
| 2025-03-14 | 0.01 | $0.01 | 63 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 63 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 63 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 63 |
| 2025-02-25 | 0.01 | $0.01 | 63 |
| 2025-02-24 | 0.01 | $0.01 | 63 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 63 |
| 2025-02-13 | 0.01 | $0.01 | 63 |
| 2025-02-12 | 0.01 | $0.00 | 2107 |
| 2025-02-11 | 0.01 | $0.01 | 63 |
| 2025-02-10 | 0.01 | $0.01 | 63 |
| 2025-02-07 | 0.01 | $0.01 | 63 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 63 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 63 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 63 |
| 2025-01-06 | 0.01 | $0.01 | 63 |
| 2025-01-03 | 0.01 | $0.01 | 63 |
| 2025-01-02 | 0.01 | $0.01 | 63 |
| 2024-12-31 | 0.01 | $0.01 | 63 |
| 2024-12-30 | 0.01 | $0.01 | 63 |
| 2024-12-27 | 0.01 | $0.01 | 63 |
| 2024-12-26 | 0.01 | $0.01 | 63 |
| 2024-12-24 | 0.01 | $0.01 | 63 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 63 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 63 |
| 2024-12-16 | 0.01 | $0.01 | 63 |
| 2024-12-13 | 0.01 | $0.01 | 63 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 63 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 63 |
| 2024-12-05 | 0.01 | $0.01 | 63 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 63 |
| 2024-11-27 | 0.01 | $0.01 | 63 |
| 2024-11-26 | 0.01 | $0.01 | 63 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 63 |
| 2024-11-21 | 0.01 | $0.01 | 63 |
| 2024-11-20 | 0.01 | $0.01 | 63 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 63 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 63 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 63 |
| 2024-11-01 | 0.01 | $0.01 | 63 |
| 2024-10-31 | 0.01 | $0.01 | 63 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 63 |
| 2024-10-28 | 0.01 | $0.01 | 63 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 63 |
| 2024-10-23 | 0.01 | $0.01 | 63 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63 |
| 2024-10-14 | 0.01 | $0.01 | 63 |
| 2024-10-11 | 0.01 | $0.01 | 63 |
| 2024-10-10 | 0.01 | $0.01 | 63 |
| 2024-10-09 | 0.01 | $0.01 | 63 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 63 |
| 2024-10-04 | 0.01 | $0.01 | 63 |
| 2024-10-03 | 0.01 | $0.01 | 63 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 63 |
| 2024-09-30 | 0.01 | $0.01 | 63 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 63 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 63 |
| 2024-09-17 | 0.01 | $0.01 | 63 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 63 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 63 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 63 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 63 |
| 2024-08-28 | 0.01 | $0.01 | 63 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 63 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 63 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 63 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 63 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 63 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 625 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 394 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 200 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1250 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 250 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 450 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.03 | $0.01 | 500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.01 | $0.03 | — |
| 2021-10-20 | 0.01 | $0.03 | — |
| 2021-10-19 | 0.01 | $0.03 | 2261 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 437 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 22495 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.02 | $0.03 | — |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | 1250 |
| 2021-08-19 | 0.02 | $0.03 | 5825 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.02 | $0.03 | 550 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | 250 |
| 2021-08-09 | 0.02 | $0.01 | 10200 |
| 2021-08-06 | 0.02 | $0.03 | 50000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | 10475 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 63
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 63 |
| 2026-07-23 | 0.00 | $0.00 | 63 |
| 2026-07-22 | 0.00 | $0.00 | 63 |
| 2026-07-21 | 0.00 | $0.00 | 63 |
| 2026-07-20 | 0.00 | $0.00 | 63 |
| 2026-07-17 | 0.00 | $0.00 | 63 |
| 2026-07-16 | 0.00 | $0.00 | 63 |
| 2026-07-15 | 0.00 | $0.00 | 63 |
| 2026-07-14 | 0.00 | $0.00 | 63 |
| 2026-07-13 | 0.00 | $0.00 | 63 |
| 2026-07-10 | 0.00 | $0.00 | 63 |
| 2026-07-09 | 0.00 | $0.00 | 63 |
| 2026-07-08 | 0.00 | $0.00 | 63 |
| 2026-07-07 | 0.00 | $0.00 | 63 |
| 2026-07-06 | 0.00 | $0.00 | 63 |
| 2026-07-02 | 0.00 | $0.00 | 63 |
| 2026-07-01 | 0.00 | $0.00 | 63 |
| 2026-06-30 | 0.00 | $0.00 | 63 |
| 2026-06-29 | 0.00 | $0.00 | 63 |
| 2026-06-26 | 0.00 | $0.00 | 63 |
| 2026-06-25 | 0.00 | $0.00 | 63 |
| 2026-06-24 | 0.00 | $0.00 | 63 |
| 2026-06-23 | 0.00 | $0.00 | 63 |
| 2026-06-22 | 0.00 | $0.00 | 63 |
| 2026-06-18 | 0.00 | $0.00 | 63 |
| 2026-06-17 | 0.00 | $0.00 | 63 |
| 2026-06-16 | 0.00 | $0.00 | 63 |
| 2026-06-15 | 0.00 | $0.00 | 63 |
| 2026-06-12 | 0.00 | $0.00 | 63 |
| 2026-06-11 | 0.00 | $0.00 | 63 |
| 2026-06-10 | 0.00 | $0.00 | 63 |
| 2026-06-09 | 0.00 | $0.00 | 63 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 63 |
| 2026-06-04 | 0.00 | $0.00 | 63 |
| 2026-06-03 | 0.00 | $0.00 | 63 |
| 2026-06-02 | 0.00 | $0.00 | 63 |
| 2026-06-01 | 0.00 | $0.00 | 63 |
| 2026-05-29 | 0.00 | $0.00 | 63 |
| 2026-05-28 | 0.00 | $0.00 | 63 |
| 2026-05-27 | 0.00 | $0.00 | 63 |
| 2026-05-26 | 0.00 | $0.00 | 1562 |
| 2026-05-22 | 0.00 | $0.00 | 63 |
| 2026-05-21 | 0.00 | $0.00 | 63 |
| 2026-05-20 | 0.00 | $0.00 | 63 |
| 2026-05-19 | 0.00 | $0.00 | 63 |
| 2026-05-18 | 0.00 | $0.00 | 63 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 63 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 63 |
| 2026-05-11 | 0.00 | $0.00 | 63 |
| 2026-05-08 | 0.00 | $0.00 | 63 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63 |
| 2026-05-05 | 0.00 | $0.00 | 63 |
| 2026-05-04 | 0.00 | $0.00 | 63 |
| 2026-05-01 | 0.00 | $0.00 | 63 |
| 2026-04-30 | 0.00 | $0.00 | 63 |
| 2026-04-29 | 0.00 | $0.00 | 63 |
| 2026-04-28 | 0.00 | $0.00 | 63 |
| 2026-04-27 | 0.00 | $0.00 | 63 |
| 2026-04-24 | 0.00 | $0.00 | 63 |
| 2026-04-23 | 0.00 | $0.00 | 63 |
| 2026-04-22 | 0.00 | $0.00 | 63 |
| 2026-04-21 | 0.00 | $0.00 | 63 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 63 |
| 2026-04-16 | 0.00 | $0.00 | 63 |
| 2026-04-15 | 0.00 | $0.00 | 63 |
| 2026-04-14 | 0.00 | $0.00 | 63 |
| 2026-04-13 | 0.00 | $0.00 | 63 |
| 2026-04-10 | 0.00 | $0.00 | 63 |
| 2026-04-09 | 0.00 | $0.00 | 63 |
| 2026-04-08 | 0.00 | $0.00 | 63 |
| 2026-04-07 | 0.00 | $0.00 | 63 |
| 2026-04-06 | 0.00 | $0.00 | 63 |
| 2026-04-02 | 0.00 | $0.00 | 63 |
| 2026-04-01 | 0.00 | $0.00 | 63 |
| 2026-03-31 | 0.00 | $0.00 | 1806 |
| 2026-03-30 | 0.00 | $0.00 | 63 |
| 2026-03-27 | 0.00 | $0.00 | 63 |
| 2026-03-26 | 0.00 | $0.00 | 63 |
| 2026-03-25 | 0.00 | $0.00 | 63 |
| 2026-03-24 | 0.00 | $0.00 | 63 |
| 2026-03-23 | 0.00 | $0.00 | 63 |
| 2026-03-20 | 0.00 | $0.00 | 63 |
| 2026-03-19 | 0.00 | $0.00 | 63 |
| 2026-03-18 | 0.00 | $0.00 | 63 |
| 2026-03-17 | 0.00 | $0.00 | 63 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 63 |
| 2026-03-12 | 0.00 | $0.00 | 63 |
| 2026-03-11 | 0.00 | $0.00 | 63 |
| 2026-03-10 | 0.00 | $0.00 | 63 |
| 2026-03-09 | 0.00 | $0.00 | 63 |
| 2026-03-06 | 0.00 | $0.00 | 63 |
| 2026-03-05 | 0.00 | $0.00 | 63 |
| 2026-03-04 | 0.00 | $0.00 | 63 |
| 2026-03-03 | 0.00 | $0.00 | 63 |
| 2026-03-02 | 0.00 | $0.00 | 63 |
| 2026-02-27 | 0.00 | $0.00 | 63 |
| 2026-02-26 | 0.00 | $0.00 | 63 |
| 2026-02-25 | 0.00 | $0.00 | 63 |
| 2026-02-24 | 0.00 | $0.00 | 63 |
| 2026-02-23 | 0.00 | $0.00 | 63 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 63 |
| 2026-02-04 | 0.00 | $0.00 | 63 |
| 2026-02-03 | 0.00 | $0.00 | 63 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 63 |
| 2026-01-28 | 0.00 | $0.00 | 63 |
| 2026-01-27 | 0.00 | $0.00 | 63 |
| 2026-01-26 | 0.00 | $0.00 | 63 |
| 2026-01-23 | 0.00 | $0.00 | 63 |
| 2026-01-22 | 0.00 | $0.00 | 63 |
| 2026-01-21 | 0.00 | $0.00 | 63 |
| 2026-01-20 | 0.00 | $0.00 | 63 |
| 2026-01-16 | 0.00 | $0.00 | 63 |
| 2026-01-15 | 0.00 | $0.00 | 63 |
| 2026-01-14 | 0.00 | $0.00 | 63 |
| 2026-01-13 | 0.00 | $0.00 | 63 |
| 2026-01-12 | 0.00 | $0.00 | 63 |
| 2026-01-09 | 0.00 | $0.00 | 63 |
| 2026-01-08 | 0.00 | $0.00 | 63 |
| 2026-01-07 | 0.00 | $0.00 | 63 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 63 |
| 2026-01-02 | 0.00 | $0.00 | 63 |
| 2025-12-31 | 0.00 | $0.00 | 63 |
| 2025-12-30 | 0.00 | $0.00 | 63 |
| 2025-12-29 | 0.00 | $0.00 | 63 |
| 2025-12-26 | 0.00 | $0.00 | 63 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 63 |
| 2025-12-22 | 0.00 | $0.00 | 63 |
| 2025-12-19 | 0.00 | $0.00 | 63 |
| 2025-12-18 | 0.00 | $0.00 | 63 |
| 2025-12-17 | 0.00 | $0.00 | 63 |
| 2025-12-16 | 0.00 | $0.00 | 63 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 63 |
| 2025-12-10 | 0.00 | $0.00 | 63 |
| 2025-12-09 | 0.00 | $0.00 | 63 |
| 2025-12-08 | 0.00 | $0.00 | 63 |
| 2025-12-05 | 0.00 | $0.00 | 63 |
| 2025-12-04 | 0.00 | $0.00 | 63 |
| 2025-12-03 | 0.00 | $0.00 | 63 |
| 2025-12-02 | 0.00 | $0.00 | 63 |
| 2025-12-01 | 0.00 | $0.00 | 63 |
| 2025-11-28 | 0.00 | $0.00 | 63 |
| 2025-11-26 | 0.00 | $0.00 | 63 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 63 |
| 2025-11-21 | 0.00 | $0.00 | 63 |
| 2025-11-20 | 0.00 | $0.00 | 63 |
| 2025-11-19 | 0.00 | $0.00 | 704 |
| 2025-11-18 | 0.00 | $0.00 | 63 |
| 2025-11-17 | 0.00 | $0.00 | 63 |
| 2025-11-14 | 0.00 | $0.00 | 63 |
| 2025-11-13 | 0.00 | $0.00 | 63 |
| 2025-11-12 | 0.00 | $0.00 | 63 |
| 2025-11-11 | 0.00 | $0.00 | 63 |
| 2025-11-10 | 0.00 | $0.00 | 63 |
| 2025-11-07 | 0.00 | $0.00 | 63 |
| 2025-11-06 | 0.00 | $0.00 | 63 |
| 2025-11-05 | 0.00 | $0.00 | 63 |
| 2025-11-04 | 0.00 | $0.00 | 63 |
| 2025-11-03 | 0.00 | $0.00 | 63 |
| 2025-10-31 | 0.00 | $0.00 | 63 |
| 2025-10-30 | 0.00 | $0.00 | 63 |
| 2025-10-29 | 0.00 | $0.00 | 63 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1168 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 63 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 11713 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63 |
| 2025-08-21 | 0.00 | $0.00 | 63 |
| 2025-08-20 | 0.00 | $0.00 | 63 |
| 2025-08-19 | 0.00 | $0.00 | 63 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63 |
| 2025-07-25 | 0.00 | $0.00 | 63 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63 |
| 2025-07-18 | 0.00 | $0.00 | 63 |
| 2025-07-17 | 0.00 | $0.00 | 63 |
| 2025-07-16 | 0.00 | $0.00 | 63 |
| 2025-07-15 | 0.00 | $0.00 | 63 |
| 2025-07-14 | 0.00 | $0.00 | 63 |
| 2025-07-11 | 0.00 | $0.00 | 63 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63 |
| 2025-07-08 | 0.00 | $0.00 | 63 |
| 2025-07-07 | 0.00 | $0.00 | 63 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 951 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 150 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 63 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.00 | 43182 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 63 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 63 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 63 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 63 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 63 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 63 |
| 2025-03-14 | 0.01 | $0.01 | 63 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 63 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 63 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 63 |
| 2025-02-25 | 0.01 | $0.01 | 63 |
| 2025-02-24 | 0.01 | $0.01 | 63 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 63 |
| 2025-02-13 | 0.01 | $0.01 | 63 |
| 2025-02-12 | 0.01 | $0.00 | 2107 |
| 2025-02-11 | 0.01 | $0.01 | 63 |
| 2025-02-10 | 0.01 | $0.01 | 63 |
| 2025-02-07 | 0.01 | $0.01 | 63 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 63 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 63 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 63 |
| 2025-01-06 | 0.01 | $0.01 | 63 |
| 2025-01-03 | 0.01 | $0.01 | 63 |
| 2025-01-02 | 0.01 | $0.01 | 63 |
| 2024-12-31 | 0.01 | $0.01 | 63 |
| 2024-12-30 | 0.01 | $0.01 | 63 |
| 2024-12-27 | 0.01 | $0.01 | 63 |
| 2024-12-26 | 0.01 | $0.01 | 63 |
| 2024-12-24 | 0.01 | $0.01 | 63 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 63 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 63 |
| 2024-12-16 | 0.01 | $0.01 | 63 |
| 2024-12-13 | 0.01 | $0.01 | 63 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 63 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 63 |
| 2024-12-05 | 0.01 | $0.01 | 63 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 63 |
| 2024-11-27 | 0.01 | $0.01 | 63 |
| 2024-11-26 | 0.01 | $0.01 | 63 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 63 |
| 2024-11-21 | 0.01 | $0.01 | 63 |
| 2024-11-20 | 0.01 | $0.01 | 63 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 63 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 63 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 63 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 63 |
| 2024-11-01 | 0.01 | $0.01 | 63 |
| 2024-10-31 | 0.01 | $0.01 | 63 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 63 |
| 2024-10-28 | 0.01 | $0.01 | 63 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 63 |
| 2024-10-23 | 0.01 | $0.01 | 63 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63 |
| 2024-10-14 | 0.01 | $0.01 | 63 |
| 2024-10-11 | 0.01 | $0.01 | 63 |
| 2024-10-10 | 0.01 | $0.01 | 63 |
| 2024-10-09 | 0.01 | $0.01 | 63 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 63 |
| 2024-10-04 | 0.01 | $0.01 | 63 |
| 2024-10-03 | 0.01 | $0.01 | 63 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 63 |
| 2024-09-30 | 0.01 | $0.01 | 63 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 63 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 63 |
| 2024-09-17 | 0.01 | $0.01 | 63 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 63 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 63 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 63 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 63 |
| 2024-08-28 | 0.01 | $0.01 | 63 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 63 |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | 63 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 63 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 63 |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 63 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 625 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 600 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 394 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 200 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1250 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 250 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 450 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | 500 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.04 | $0.03 | — |
| 2021-11-08 | 0.04 | $0.03 | — |
| 2021-11-05 | 0.04 | $0.03 | — |
| 2021-11-04 | 0.04 | $0.03 | — |
| 2021-11-03 | 0.04 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | — |
| 2021-10-20 | 0.01 | $0.03 | — |
| 2021-10-19 | 0.01 | $0.03 | 2261 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 550 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 437 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | 22495 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | 1250 |
| 2021-08-19 | 0.02 | $0.03 | 5825 |
| 2021-08-18 | 0.02 | $0.03 | — |
| 2021-08-17 | 0.02 | $0.03 | — |
| 2021-08-16 | 0.01 | $0.03 | 550 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | 250 |
| 2021-08-09 | 0.01 | $0.01 | 10200 |
| 2021-08-06 | 0.02 | $0.03 | 50000 |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | — |
| 2021-08-02 | 0.01 | $0.02 | 10475 |
| 2021-07-30 | 0.01 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.26
2026-07-24
Close Price
$0.00
Vol: 63
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.37
Maximum
79.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.26 | $0.00 | 63 |
| 2026-07-23 | 23.26 | $0.00 | 63 |
| 2026-07-22 | 23.26 | $0.00 | 63 |
| 2026-07-21 | 23.26 | $0.00 | 63 |
| 2026-07-20 | 23.26 | $0.00 | 63 |
| 2026-07-17 | 23.26 | $0.00 | 63 |
| 2026-07-16 | 23.26 | $0.00 | 63 |
| 2026-07-15 | 23.26 | $0.00 | 63 |
| 2026-07-14 | 23.26 | $0.00 | 63 |
| 2026-07-13 | 23.26 | $0.00 | 63 |
| 2026-07-10 | 23.26 | $0.00 | 63 |
| 2026-07-09 | 23.26 | $0.00 | 63 |
| 2026-07-08 | 23.26 | $0.00 | 63 |
| 2026-07-07 | 23.26 | $0.00 | 63 |
| 2026-07-06 | 23.26 | $0.00 | 63 |
| 2026-07-02 | 23.26 | $0.00 | 63 |
| 2026-07-01 | 23.26 | $0.00 | 63 |
| 2026-06-30 | 23.26 | $0.00 | 63 |
| 2026-06-29 | 23.26 | $0.00 | 63 |
| 2026-06-26 | 23.26 | $0.00 | 63 |
| 2026-06-25 | 23.26 | $0.00 | 63 |
| 2026-06-24 | 23.26 | $0.00 | 63 |
| 2026-06-23 | 23.26 | $0.00 | 63 |
| 2026-06-22 | 23.26 | $0.00 | 63 |
| 2026-06-18 | 23.26 | $0.00 | 63 |
| 2026-06-17 | 23.26 | $0.00 | 63 |
| 2026-06-16 | 23.26 | $0.00 | 63 |
| 2026-06-15 | 23.26 | $0.00 | 63 |
| 2026-06-12 | 23.26 | $0.00 | 63 |
| 2026-06-11 | 23.26 | $0.00 | 63 |
| 2026-06-10 | 23.26 | $0.00 | 63 |
| 2026-06-09 | 23.26 | $0.00 | 63 |
| 2026-06-08 | 23.26 | $0.00 | — |
| 2026-06-05 | 23.26 | $0.00 | 63 |
| 2026-06-04 | 23.26 | $0.00 | 63 |
| 2026-06-03 | 23.26 | $0.00 | 63 |
| 2026-06-02 | 23.26 | $0.00 | 63 |
| 2026-06-01 | 23.26 | $0.00 | 63 |
| 2026-05-29 | 23.26 | $0.00 | 63 |
| 2026-05-28 | 23.26 | $0.00 | 63 |
| 2026-05-27 | 23.26 | $0.00 | 63 |
| 2026-05-26 | 23.26 | $0.00 | 1562 |
| 2026-05-22 | 23.26 | $0.00 | 63 |
| 2026-05-21 | 23.26 | $0.00 | 63 |
| 2026-05-20 | 23.26 | $0.00 | 63 |
| 2026-05-19 | 23.26 | $0.00 | 63 |
| 2026-05-18 | 23.26 | $0.00 | 63 |
| 2026-05-15 | 23.26 | $0.00 | — |
| 2026-05-14 | 23.26 | $0.00 | 63 |
| 2026-05-13 | 23.26 | $0.00 | — |
| 2026-05-12 | 23.26 | $0.00 | 63 |
| 2026-05-11 | 23.26 | $0.00 | 63 |
| 2026-05-08 | 23.26 | $0.00 | 63 |
| 2026-05-07 | 23.26 | $0.00 | — |
| 2026-05-06 | 23.26 | $0.00 | 63 |
| 2026-05-05 | 23.26 | $0.00 | 63 |
| 2026-05-04 | 23.26 | $0.00 | 63 |
| 2026-05-01 | 23.26 | $0.00 | 63 |
| 2026-04-30 | 23.26 | $0.00 | 63 |
| 2026-04-29 | 23.26 | $0.00 | 63 |
| 2026-04-28 | 23.26 | $0.00 | 63 |
| 2026-04-27 | 23.26 | $0.00 | 63 |
| 2026-04-24 | 23.26 | $0.00 | 63 |
| 2026-04-23 | 23.26 | $0.00 | 63 |
| 2026-04-22 | 23.26 | $0.00 | 63 |
| 2026-04-21 | 23.26 | $0.00 | 63 |
| 2026-04-20 | 23.26 | $0.00 | — |
| 2026-04-17 | 23.26 | $0.00 | 63 |
| 2026-04-16 | 23.26 | $0.00 | 63 |
| 2026-04-15 | 23.26 | $0.00 | 63 |
| 2026-04-14 | 23.26 | $0.00 | 63 |
| 2026-04-13 | 23.26 | $0.00 | 63 |
| 2026-04-10 | 23.26 | $0.00 | 63 |
| 2026-04-09 | 23.26 | $0.00 | 63 |
| 2026-04-08 | 23.26 | $0.00 | 63 |
| 2026-04-07 | 23.26 | $0.00 | 63 |
| 2026-04-06 | 23.26 | $0.00 | 63 |
| 2026-04-02 | 23.26 | $0.00 | 63 |
| 2026-04-01 | 23.26 | $0.00 | 63 |
| 2026-03-31 | 23.26 | $0.00 | 1806 |
| 2026-03-30 | 23.26 | $0.00 | 63 |
| 2026-03-27 | 23.26 | $0.00 | 63 |
| 2026-03-26 | 23.26 | $0.00 | 63 |
| 2026-03-25 | 23.26 | $0.00 | 63 |
| 2026-03-24 | 23.26 | $0.00 | 63 |
| 2026-03-23 | 23.26 | $0.00 | 63 |
| 2026-03-20 | 23.26 | $0.00 | 63 |
| 2026-03-19 | 23.26 | $0.00 | 63 |
| 2026-03-18 | 23.26 | $0.00 | 63 |
| 2026-03-17 | 23.26 | $0.00 | 63 |
| 2026-03-16 | 23.26 | $0.00 | — |
| 2026-03-13 | 23.26 | $0.00 | 63 |
| 2026-03-12 | 23.26 | $0.00 | 63 |
| 2026-03-11 | 23.26 | $0.00 | 63 |
| 2026-03-10 | 23.26 | $0.00 | 63 |
| 2026-03-09 | 23.26 | $0.00 | 63 |
| 2026-03-06 | 23.26 | $0.00 | 63 |
| 2026-03-05 | 23.26 | $0.00 | 63 |
| 2026-03-04 | 23.26 | $0.00 | 63 |
| 2026-03-03 | 23.26 | $0.00 | 63 |
| 2026-03-02 | 23.26 | $0.00 | 63 |
| 2026-02-27 | 23.26 | $0.00 | 63 |
| 2026-02-26 | 23.26 | $0.00 | 63 |
| 2026-02-25 | 23.26 | $0.00 | 63 |
| 2026-02-24 | 23.26 | $0.00 | 63 |
| 2026-02-23 | 23.26 | $0.00 | 63 |
| 2026-02-20 | 23.26 | $0.00 | — |
| 2026-02-19 | 23.26 | $0.00 | — |
| 2026-02-18 | 23.26 | $0.00 | — |
| 2026-02-17 | 23.26 | $0.00 | — |
| 2026-02-13 | 23.26 | $0.00 | — |
| 2026-02-12 | 23.26 | $0.00 | — |
| 2026-02-11 | 23.26 | $0.00 | — |
| 2026-02-10 | 23.26 | $0.00 | — |
| 2026-02-09 | 23.26 | $0.00 | — |
| 2026-02-06 | 23.26 | $0.00 | — |
| 2026-02-05 | 23.26 | $0.00 | 63 |
| 2026-02-04 | 23.26 | $0.00 | 63 |
| 2026-02-03 | 23.26 | $0.00 | 63 |
| 2026-02-02 | 23.26 | $0.00 | — |
| 2026-01-30 | 23.26 | $0.00 | — |
| 2026-01-29 | 23.26 | $0.00 | 63 |
| 2026-01-28 | 23.26 | $0.00 | 63 |
| 2026-01-27 | 23.26 | $0.00 | 63 |
| 2026-01-26 | 23.26 | $0.00 | 63 |
| 2026-01-23 | 23.26 | $0.00 | 63 |
| 2026-01-22 | 23.26 | $0.00 | 63 |
| 2026-01-21 | 23.26 | $0.00 | 63 |
| 2026-01-20 | 23.26 | $0.00 | 63 |
| 2026-01-16 | 23.26 | $0.00 | 63 |
| 2026-01-15 | 23.26 | $0.00 | 63 |
| 2026-01-14 | 23.26 | $0.00 | 63 |
| 2026-01-13 | 23.26 | $0.00 | 63 |
| 2026-01-12 | 23.26 | $0.00 | 63 |
| 2026-01-09 | 23.26 | $0.00 | 63 |
| 2026-01-08 | 23.26 | $0.00 | 63 |
| 2026-01-07 | 23.26 | $0.00 | 63 |
| 2026-01-06 | 23.26 | $0.00 | — |
| 2026-01-05 | 23.26 | $0.00 | 63 |
| 2026-01-02 | 23.26 | $0.00 | 63 |
| 2025-12-31 | 23.26 | $0.00 | 63 |
| 2025-12-30 | 23.26 | $0.00 | 63 |
| 2025-12-29 | 23.26 | $0.00 | 63 |
| 2025-12-26 | 23.26 | $0.00 | 63 |
| 2025-12-24 | 23.26 | $0.00 | — |
| 2025-12-23 | 23.26 | $0.00 | 63 |
| 2025-12-22 | 23.26 | $0.00 | 63 |
| 2025-12-19 | 23.26 | $0.00 | 63 |
| 2025-12-18 | 23.26 | $0.00 | 63 |
| 2025-12-17 | 23.26 | $0.00 | 63 |
| 2025-12-16 | 23.26 | $0.00 | 63 |
| 2025-12-15 | 23.26 | $0.00 | — |
| 2025-12-12 | 23.26 | $0.00 | — |
| 2025-12-11 | 23.26 | $0.00 | 63 |
| 2025-12-10 | 23.26 | $0.00 | 63 |
| 2025-12-09 | 23.26 | $0.00 | 63 |
| 2025-12-08 | 23.26 | $0.00 | 63 |
| 2025-12-05 | 23.26 | $0.00 | 63 |
| 2025-12-04 | 23.26 | $0.00 | 63 |
| 2025-12-03 | 23.26 | $0.00 | 63 |
| 2025-12-02 | 23.26 | $0.00 | 63 |
| 2025-12-01 | 23.26 | $0.00 | 63 |
| 2025-11-28 | 23.26 | $0.00 | 63 |
| 2025-11-26 | 23.26 | $0.00 | 63 |
| 2025-11-25 | 23.26 | $0.00 | — |
| 2025-11-24 | 23.26 | $0.00 | 63 |
| 2025-11-21 | 23.26 | $0.00 | 63 |
| 2025-11-20 | 23.26 | $0.00 | 63 |
| 2025-11-19 | 23.26 | $0.00 | 704 |
| 2025-11-18 | 23.26 | $0.00 | 63 |
| 2025-11-17 | 23.26 | $0.00 | 63 |
| 2025-11-14 | 23.26 | $0.00 | 63 |
| 2025-11-13 | 23.26 | $0.00 | 63 |
| 2025-11-12 | 23.26 | $0.00 | 63 |
| 2025-11-11 | 23.26 | $0.00 | 63 |
| 2025-11-10 | 23.26 | $0.00 | 63 |
| 2025-11-07 | 23.26 | $0.00 | 63 |
| 2025-11-06 | 23.26 | $0.00 | 63 |
| 2025-11-05 | 23.26 | $0.00 | 63 |
| 2025-11-04 | 23.26 | $0.00 | 63 |
| 2025-11-03 | 23.26 | $0.00 | 63 |
| 2025-10-31 | 23.26 | $0.00 | 63 |
| 2025-10-30 | 23.26 | $0.00 | 63 |
| 2025-10-29 | 23.26 | $0.00 | 63 |
| 2025-10-28 | 23.26 | $0.00 | — |
| 2025-10-27 | 23.26 | $0.00 | — |
| 2025-10-24 | 23.26 | $0.00 | — |
| 2025-10-23 | 23.26 | $0.00 | — |
| 2025-10-22 | 23.26 | $0.00 | — |
| 2025-10-21 | 23.26 | $0.00 | — |
| 2025-10-20 | 23.26 | $0.00 | — |
| 2025-10-17 | 23.26 | $0.00 | — |
| 2025-10-16 | 23.26 | $0.00 | — |
| 2025-10-15 | 23.26 | $0.00 | — |
| 2025-10-14 | 23.26 | $0.00 | — |
| 2025-10-13 | 23.26 | $0.00 | — |
| 2025-10-10 | 23.26 | $0.00 | — |
| 2025-10-09 | 23.26 | $0.00 | — |
| 2025-10-08 | 23.26 | $0.00 | — |
| 2025-10-07 | 23.26 | $0.00 | — |
| 2025-10-06 | 23.26 | $0.00 | 1168 |
| 2025-10-03 | 23.26 | $0.00 | — |
| 2025-10-02 | 23.26 | $0.00 | — |
| 2025-10-01 | 23.26 | $0.00 | — |
| 2025-09-30 | 23.26 | $0.00 | — |
| 2025-09-29 | 23.26 | $0.00 | — |
| 2025-09-26 | 23.26 | $0.00 | — |
| 2025-09-25 | 23.26 | $0.00 | — |
| 2025-09-24 | 23.26 | $0.00 | — |
| 2025-09-23 | 23.26 | $0.00 | — |
| 2025-09-22 | 23.26 | $0.00 | 63 |
| 2025-09-19 | 23.26 | $0.00 | — |
| 2025-09-18 | 23.26 | $0.00 | — |
| 2025-09-17 | 23.26 | $0.00 | — |
| 2025-09-16 | 23.26 | $0.00 | — |
| 2025-09-15 | 23.26 | $0.00 | — |
| 2025-09-12 | 23.26 | $0.00 | — |
| 2025-09-11 | 23.26 | $0.00 | — |
| 2025-09-10 | 10.18 | $0.00 | 11713 |
| 2025-09-09 | 12.14 | $0.00 | — |
| 2025-09-08 | 12.14 | $0.00 | — |
| 2025-09-05 | 12.14 | $0.00 | — |
| 2025-09-04 | 12.14 | $0.00 | — |
| 2025-09-03 | 12.14 | $0.00 | — |
| 2025-09-02 | 12.14 | $0.00 | — |
| 2025-08-29 | 12.14 | $0.00 | — |
| 2025-08-28 | 12.14 | $0.00 | — |
| 2025-08-27 | 12.14 | $0.00 | — |
| 2025-08-26 | 12.14 | $0.00 | — |
| 2025-08-25 | 12.14 | $0.00 | — |
| 2025-08-22 | 12.14 | $0.00 | 63 |
| 2025-08-21 | 12.14 | $0.00 | 63 |
| 2025-08-20 | 12.14 | $0.00 | 63 |
| 2025-08-19 | 12.14 | $0.00 | 63 |
| 2025-08-18 | 12.14 | $0.00 | — |
| 2025-08-15 | 12.14 | $0.00 | — |
| 2025-08-14 | 12.14 | $0.00 | — |
| 2025-08-13 | 12.14 | $0.00 | — |
| 2025-08-12 | 12.14 | $0.00 | — |
| 2025-08-11 | 12.14 | $0.00 | — |
| 2025-08-08 | 12.14 | $0.00 | — |
| 2025-08-07 | 12.14 | $0.00 | — |
| 2025-08-06 | 12.14 | $0.00 | — |
| 2025-08-05 | 12.14 | $0.00 | — |
| 2025-08-04 | 12.14 | $0.00 | — |
| 2025-08-01 | 12.14 | $0.00 | — |
| 2025-07-31 | 12.14 | $0.00 | — |
| 2025-07-30 | 12.14 | $0.00 | — |
| 2025-07-29 | 12.14 | $0.00 | — |
| 2025-07-28 | 12.14 | $0.00 | 63 |
| 2025-07-25 | 12.14 | $0.00 | 63 |
| 2025-07-24 | 12.14 | $0.00 | — |
| 2025-07-23 | 12.14 | $0.00 | — |
| 2025-07-22 | 12.14 | $0.00 | — |
| 2025-07-21 | 12.14 | $0.00 | 63 |
| 2025-07-18 | 12.14 | $0.00 | 63 |
| 2025-07-17 | 12.14 | $0.00 | 63 |
| 2025-07-16 | 12.14 | $0.00 | 63 |
| 2025-07-15 | 12.14 | $0.00 | 63 |
| 2025-07-14 | 12.14 | $0.00 | 63 |
| 2025-07-11 | 12.14 | $0.00 | 63 |
| 2025-07-10 | 12.14 | $0.00 | — |
| 2025-07-09 | 12.14 | $0.00 | 63 |
| 2025-07-08 | 12.14 | $0.00 | 63 |
| 2025-07-07 | 12.14 | $0.00 | 63 |
| 2025-07-03 | 12.14 | $0.00 | — |
| 2025-07-02 | 12.14 | $0.00 | 63 |
| 2025-07-01 | 12.14 | $0.00 | — |
| 2025-06-30 | 12.14 | $0.00 | — |
| 2025-06-27 | 12.14 | $0.00 | 951 |
| 2025-06-26 | 12.14 | $0.00 | — |
| 2025-06-25 | 12.14 | $0.00 | — |
| 2025-06-24 | 12.14 | $0.00 | — |
| 2025-06-23 | 12.14 | $0.00 | — |
| 2025-06-20 | 12.14 | $0.00 | — |
| 2025-06-18 | 12.14 | $0.00 | — |
| 2025-06-17 | 12.14 | $0.00 | — |
| 2025-06-16 | 12.14 | $0.00 | — |
| 2025-06-13 | 12.14 | $0.00 | — |
| 2025-06-12 | 12.14 | $0.00 | — |
| 2025-06-11 | 12.14 | $0.00 | — |
| 2025-06-10 | 12.14 | $0.00 | 150 |
| 2025-06-09 | 51.28 | $0.01 | — |
| 2025-06-06 | 51.28 | $0.01 | — |
| 2025-06-05 | 51.28 | $0.01 | — |
| 2025-06-04 | 51.28 | $0.01 | — |
| 2025-06-03 | 51.28 | $0.01 | — |
| 2025-06-02 | 51.28 | $0.01 | — |
| 2025-05-30 | 51.28 | $0.01 | — |
| 2025-05-29 | 51.28 | $0.01 | — |
| 2025-05-28 | 51.28 | $0.01 | — |
| 2025-05-27 | 51.28 | $0.01 | 63 |
| 2025-05-23 | 51.28 | $0.01 | — |
| 2025-05-22 | 51.28 | $0.01 | — |
| 2025-05-21 | 51.28 | $0.01 | — |
| 2025-05-20 | 51.28 | $0.01 | — |
| 2025-05-19 | 51.28 | $0.01 | — |
| 2025-05-16 | 51.28 | $0.01 | — |
| 2025-05-15 | 51.28 | $0.01 | — |
| 2025-05-14 | 51.28 | $0.01 | — |
| 2025-05-13 | 51.28 | $0.01 | — |
| 2025-05-12 | 51.28 | $0.01 | — |
| 2025-05-09 | 51.28 | $0.01 | — |
| 2025-05-08 | 51.28 | $0.01 | — |
| 2025-05-07 | 51.28 | $0.01 | — |
| 2025-05-06 | 51.28 | $0.01 | — |
| 2025-05-05 | 51.28 | $0.01 | — |
| 2025-05-02 | 51.28 | $0.01 | — |
| 2025-05-01 | 51.28 | $0.01 | — |
| 2025-04-30 | 51.28 | $0.01 | — |
| 2025-04-29 | 51.28 | $0.01 | — |
| 2025-04-28 | 51.28 | $0.01 | — |
| 2025-04-25 | 51.28 | $0.01 | — |
| 2025-04-24 | 51.28 | $0.01 | — |
| 2025-04-23 | 51.28 | $0.01 | — |
| 2025-04-22 | 51.28 | $0.01 | — |
| 2025-04-21 | 51.28 | $0.01 | — |
| 2025-04-17 | 51.28 | $0.01 | — |
| 2025-04-16 | 51.28 | $0.01 | — |
| 2025-04-15 | 51.28 | $0.01 | — |
| 2025-04-14 | 9.94 | $0.00 | 43182 |
| 2025-04-11 | 51.28 | $0.01 | — |
| 2025-04-10 | 51.28 | $0.01 | — |
| 2025-04-09 | 51.28 | $0.01 | — |
| 2025-04-08 | 51.28 | $0.01 | — |
| 2025-04-07 | 51.28 | $0.01 | — |
| 2025-04-04 | 51.28 | $0.01 | — |
| 2025-04-03 | 51.28 | $0.01 | 63 |
| 2025-04-02 | 51.28 | $0.01 | — |
| 2025-04-01 | 51.28 | $0.01 | — |
| 2025-03-31 | 51.28 | $0.01 | 63 |
| 2025-03-28 | 51.28 | $0.01 | — |
| 2025-03-27 | 51.28 | $0.01 | — |
| 2025-03-26 | 51.28 | $0.01 | 63 |
| 2025-03-25 | 51.28 | $0.01 | — |
| 2025-03-24 | 51.28 | $0.01 | 63 |
| 2025-03-21 | 51.28 | $0.01 | — |
| 2025-03-20 | 51.28 | $0.01 | 63 |
| 2025-03-19 | 51.28 | $0.01 | — |
| 2025-03-18 | 51.28 | $0.01 | — |
| 2025-03-17 | 51.28 | $0.01 | 63 |
| 2025-03-14 | 51.28 | $0.01 | 63 |
| 2025-03-13 | 51.28 | $0.01 | — |
| 2025-03-12 | 51.28 | $0.01 | — |
| 2025-03-11 | 51.28 | $0.01 | — |
| 2025-03-10 | 51.28 | $0.01 | 63 |
| 2025-03-07 | 51.28 | $0.01 | — |
| 2025-03-06 | 51.28 | $0.01 | — |
| 2025-03-05 | 51.28 | $0.01 | — |
| 2025-03-04 | 51.28 | $0.01 | 63 |
| 2025-03-03 | 51.28 | $0.01 | — |
| 2025-02-28 | 51.28 | $0.01 | — |
| 2025-02-27 | 51.28 | $0.01 | — |
| 2025-02-26 | 51.28 | $0.01 | 63 |
| 2025-02-25 | 51.28 | $0.01 | 63 |
| 2025-02-24 | 51.28 | $0.01 | 63 |
| 2025-02-21 | 51.28 | $0.01 | — |
| 2025-02-20 | 51.28 | $0.01 | — |
| 2025-02-19 | 51.28 | $0.01 | — |
| 2025-02-18 | 51.28 | $0.01 | — |
| 2025-02-14 | 51.28 | $0.01 | 63 |
| 2025-02-13 | 51.28 | $0.01 | 63 |
| 2025-02-12 | 0.00 | $0.00 | 2107 |
| 2025-02-11 | 2.89 | $0.01 | 63 |
| 2025-02-10 | 2.89 | $0.01 | 63 |
| 2025-02-07 | 2.89 | $0.01 | 63 |
| 2025-02-06 | 2.89 | $0.01 | — |
| 2025-02-05 | 2.89 | $0.01 | — |
| 2025-02-04 | 2.89 | $0.01 | — |
| 2025-02-03 | 2.89 | $0.01 | — |
| 2025-01-31 | 2.89 | $0.01 | — |
| 2025-01-30 | 2.89 | $0.01 | — |
| 2025-01-29 | 2.89 | $0.01 | — |
| 2025-01-28 | 2.89 | $0.01 | 63 |
| 2025-01-27 | 2.89 | $0.01 | — |
| 2025-01-24 | 2.89 | $0.01 | — |
| 2025-01-23 | 2.89 | $0.01 | — |
| 2025-01-22 | 2.89 | $0.01 | — |
| 2025-01-21 | 2.89 | $0.01 | — |
| 2025-01-17 | 2.89 | $0.01 | — |
| 2025-01-16 | 2.89 | $0.01 | — |
| 2025-01-15 | 2.89 | $0.01 | — |
| 2025-01-14 | 2.89 | $0.01 | — |
| 2025-01-13 | 2.89 | $0.01 | 63 |
| 2025-01-10 | 2.89 | $0.01 | — |
| 2025-01-08 | 2.89 | $0.01 | — |
| 2025-01-07 | 2.89 | $0.01 | 63 |
| 2025-01-06 | 2.89 | $0.01 | 63 |
| 2025-01-03 | 2.89 | $0.01 | 63 |
| 2025-01-02 | 2.89 | $0.01 | 63 |
| 2024-12-31 | 2.89 | $0.01 | 63 |
| 2024-12-30 | 2.89 | $0.01 | 63 |
| 2024-12-27 | 2.89 | $0.01 | 63 |
| 2024-12-26 | 2.89 | $0.01 | 63 |
| 2024-12-24 | 2.89 | $0.01 | 63 |
| 2024-12-23 | 2.89 | $0.01 | — |
| 2024-12-20 | 2.89 | $0.01 | — |
| 2024-12-19 | 2.89 | $0.01 | 63 |
| 2024-12-18 | 2.89 | $0.01 | — |
| 2024-12-17 | 2.89 | $0.01 | 63 |
| 2024-12-16 | 2.89 | $0.01 | 63 |
| 2024-12-13 | 2.89 | $0.01 | 63 |
| 2024-12-12 | 2.89 | $0.01 | — |
| 2024-12-11 | 2.89 | $0.01 | — |
| 2024-12-10 | 2.89 | $0.01 | 63 |
| 2024-12-09 | 2.89 | $0.01 | — |
| 2024-12-06 | 2.89 | $0.01 | 63 |
| 2024-12-05 | 2.89 | $0.01 | 63 |
| 2024-12-04 | 2.89 | $0.01 | — |
| 2024-12-03 | 2.89 | $0.01 | — |
| 2024-12-02 | 2.89 | $0.01 | — |
| 2024-11-29 | 2.89 | $0.01 | 63 |
| 2024-11-27 | 2.89 | $0.01 | 63 |
| 2024-11-26 | 2.89 | $0.01 | 63 |
| 2024-11-25 | 2.89 | $0.01 | — |
| 2024-11-22 | 2.89 | $0.01 | 63 |
| 2024-11-21 | 2.89 | $0.01 | 63 |
| 2024-11-20 | 2.89 | $0.01 | 63 |
| 2024-11-19 | 2.89 | $0.01 | — |
| 2024-11-18 | 2.89 | $0.01 | — |
| 2024-11-15 | 2.89 | $0.01 | — |
| 2024-11-14 | 2.89 | $0.01 | — |
| 2024-11-13 | 2.89 | $0.01 | 63 |
| 2024-11-12 | 2.89 | $0.01 | — |
| 2024-11-11 | 2.89 | $0.01 | — |
| 2024-11-08 | 2.89 | $0.01 | 63 |
| 2024-11-07 | 2.89 | $0.01 | — |
| 2024-11-06 | 2.89 | $0.01 | 63 |
| 2024-11-05 | 2.89 | $0.01 | — |
| 2024-11-04 | 2.89 | $0.01 | 63 |
| 2024-11-01 | 2.89 | $0.01 | 63 |
| 2024-10-31 | 2.89 | $0.01 | 63 |
| 2024-10-30 | 2.89 | $0.01 | — |
| 2024-10-29 | 2.89 | $0.01 | 63 |
| 2024-10-28 | 2.89 | $0.01 | 63 |
| 2024-10-25 | 2.89 | $0.01 | — |
| 2024-10-24 | 2.89 | $0.01 | 63 |
| 2024-10-23 | 2.89 | $0.01 | 63 |
| 2024-10-22 | 2.89 | $0.01 | — |
| 2024-10-21 | 2.89 | $0.01 | — |
| 2024-10-18 | 2.89 | $0.01 | 63 |
| 2024-10-17 | 2.89 | $0.01 | — |
| 2024-10-16 | 2.89 | $0.01 | — |
| 2024-10-15 | 2.89 | $0.01 | 63 |
| 2024-10-14 | 2.89 | $0.01 | 63 |
| 2024-10-11 | 2.89 | $0.01 | 63 |
| 2024-10-10 | 2.89 | $0.01 | 63 |
| 2024-10-09 | 2.89 | $0.01 | 63 |
| 2024-10-08 | 2.89 | $0.01 | — |
| 2024-10-07 | 2.89 | $0.01 | 63 |
| 2024-10-04 | 2.89 | $0.01 | 63 |
| 2024-10-03 | 2.89 | $0.01 | 63 |
| 2024-10-02 | 2.89 | $0.01 | — |
| 2024-10-01 | 2.89 | $0.01 | 63 |
| 2024-09-30 | 2.89 | $0.01 | 63 |
| 2024-09-27 | 2.89 | $0.01 | — |
| 2024-09-26 | 2.89 | $0.01 | — |
| 2024-09-25 | 2.89 | $0.01 | — |
| 2024-09-24 | 2.89 | $0.01 | — |
| 2024-09-23 | 2.89 | $0.01 | — |
| 2024-09-20 | 2.89 | $0.01 | 63 |
| 2024-09-19 | 2.89 | $0.01 | — |
| 2024-09-18 | 2.89 | $0.01 | 63 |
| 2024-09-17 | 2.89 | $0.01 | 63 |
| 2024-09-16 | 2.89 | $0.01 | — |
| 2024-09-13 | 2.89 | $0.01 | — |
| 2024-09-12 | 2.89 | $0.01 | — |
| 2024-09-11 | 2.89 | $0.01 | 63 |
| 2024-09-10 | 2.89 | $0.01 | — |
| 2024-09-09 | 2.89 | $0.01 | 63 |
| 2024-09-06 | 2.89 | $0.01 | — |
| 2024-09-05 | 2.89 | $0.01 | — |
| 2024-09-04 | 2.89 | $0.01 | 63 |
| 2024-09-03 | 2.89 | $0.01 | — |
| 2024-08-30 | 2.89 | $0.01 | — |
| 2024-08-29 | 2.89 | $0.01 | 63 |
| 2024-08-28 | 2.89 | $0.01 | 63 |
| 2024-08-27 | 2.89 | $0.01 | — |
| 2024-08-26 | 2.89 | $0.01 | — |
| 2024-08-23 | 2.89 | $0.01 | — |
| 2024-08-22 | 2.89 | $0.01 | — |
| 2024-08-21 | 2.89 | $0.01 | 63 |
| 2024-08-20 | 2.89 | $0.01 | — |
| 2024-08-19 | 2.89 | $0.01 | — |
| 2024-08-16 | 2.89 | $0.01 | — |
| 2024-08-15 | 2.89 | $0.01 | — |
| 2024-08-14 | 2.89 | $0.01 | — |
| 2024-08-13 | 2.89 | $0.01 | 63 |
| 2024-08-12 | 2.89 | $0.01 | — |
| 2024-08-09 | 2.89 | $0.01 | 63 |
| 2024-08-08 | 2.89 | $0.01 | — |
| 2024-08-07 | 2.89 | $0.01 | — |
| 2024-08-06 | 2.89 | $0.01 | — |
| 2024-08-05 | 2.89 | $0.01 | — |
| 2024-08-02 | 2.89 | $0.01 | 63 |
| 2024-08-01 | 2.89 | $0.01 | — |
| 2024-07-31 | 2.89 | $0.01 | — |
| 2024-07-30 | 2.89 | $0.01 | — |
| 2024-07-29 | 2.89 | $0.01 | — |
| 2024-07-26 | 2.89 | $0.01 | 63 |
| 2024-07-25 | 2.89 | $0.01 | — |
| 2024-07-24 | 2.89 | $0.01 | — |
| 2024-07-23 | 2.89 | $0.01 | — |
| 2023-09-29 | 2.89 | $0.01 | — |
| 2023-09-28 | 2.89 | $0.01 | — |
| 2023-09-27 | 2.89 | $0.01 | — |
| 2023-09-26 | 2.89 | $0.01 | — |
| 2023-09-25 | 2.89 | $0.01 | — |
| 2023-09-22 | 2.89 | $0.01 | — |
| 2023-09-21 | 2.89 | $0.01 | — |
| 2023-09-20 | 2.89 | $0.01 | — |
| 2023-09-19 | 2.89 | $0.01 | — |
| 2023-09-18 | 2.89 | $0.01 | — |
| 2023-09-15 | 2.89 | $0.01 | — |
| 2023-09-14 | 2.89 | $0.01 | — |
| 2023-09-13 | 2.89 | $0.01 | — |
| 2023-09-12 | 2.89 | $0.01 | — |
| 2023-09-11 | 2.89 | $0.01 | — |
| 2023-09-08 | 2.89 | $0.01 | — |
| 2023-09-07 | 2.89 | $0.01 | — |
| 2023-09-06 | 2.89 | $0.01 | — |
| 2023-09-05 | 2.89 | $0.01 | — |
| 2023-09-01 | 2.89 | $0.01 | 625 |
| 2023-08-31 | 2.89 | $0.01 | — |
| 2023-08-30 | 2.89 | $0.01 | — |
| 2023-08-29 | 2.89 | $0.01 | — |
| 2023-08-28 | 2.89 | $0.01 | — |
| 2023-08-25 | 2.89 | $0.01 | — |
| 2023-05-23 | 2.89 | $0.01 | — |
| 2023-05-22 | 2.89 | $0.01 | — |
| 2023-05-19 | 2.89 | $0.01 | — |
| 2023-05-18 | 2.89 | $0.01 | — |
| 2023-05-17 | 2.89 | $0.01 | — |
| 2023-05-16 | 2.89 | $0.01 | — |
| 2023-05-15 | 2.89 | $0.01 | — |
| 2023-05-12 | 2.89 | $0.01 | — |
| 2023-05-11 | 2.89 | $0.01 | — |
| 2023-05-10 | 2.89 | $0.01 | — |
| 2023-05-09 | 2.89 | $0.01 | — |
| 2023-05-08 | 2.89 | $0.01 | — |
| 2023-05-05 | 2.89 | $0.01 | — |
| 2023-05-04 | 2.89 | $0.01 | — |
| 2023-05-03 | 2.89 | $0.01 | 600 |
| 2023-05-02 | 2.89 | $0.01 | — |
| 2023-05-01 | 2.89 | $0.01 | 394 |
| 2023-04-28 | 2.89 | $0.01 | — |
| 2023-04-27 | 2.89 | $0.01 | — |
| 2023-04-26 | 2.89 | $0.01 | — |
| 2023-04-25 | 2.89 | $0.01 | — |
| 2023-04-24 | 2.89 | $0.01 | — |
| 2023-04-21 | 2.89 | $0.01 | — |
| 2023-04-20 | 2.89 | $0.01 | — |
| 2023-04-19 | 2.89 | $0.01 | — |
| 2023-04-18 | 2.89 | $0.01 | — |
| 2023-04-17 | 2.89 | $0.01 | — |
| 2023-04-14 | 2.89 | $0.01 | — |
| 2023-04-13 | 2.89 | $0.01 | — |
| 2023-04-12 | 2.89 | $0.01 | — |
| 2023-04-11 | 2.89 | $0.01 | — |
| 2023-04-10 | 2.89 | $0.01 | — |
| 2023-04-06 | 2.89 | $0.01 | — |
| 2023-04-05 | 2.89 | $0.01 | — |
| 2023-04-04 | 2.89 | $0.01 | — |
| 2023-04-03 | 2.89 | $0.01 | — |
| 2023-03-31 | 2.89 | $0.01 | — |
| 2023-03-30 | 2.89 | $0.01 | — |
| 2023-03-29 | 2.89 | $0.01 | — |
| 2023-03-28 | 2.89 | $0.01 | — |
| 2023-03-27 | 2.89 | $0.01 | — |
| 2023-03-24 | 2.89 | $0.01 | — |
| 2023-03-23 | 2.89 | $0.01 | 200 |
| 2023-03-22 | 2.89 | $0.01 | — |
| 2023-03-21 | 2.89 | $0.01 | — |
| 2023-03-20 | 2.89 | $0.01 | — |
| 2023-03-17 | 2.89 | $0.01 | — |
| 2023-03-16 | 2.89 | $0.01 | — |
| 2023-03-15 | 2.89 | $0.01 | — |
| 2023-03-14 | 2.89 | $0.01 | — |
| 2023-03-13 | 2.89 | $0.01 | — |
| 2023-03-10 | 2.89 | $0.01 | — |
| 2023-03-09 | 2.89 | $0.01 | — |
| 2023-03-08 | 2.89 | $0.01 | — |
| 2023-03-07 | 2.89 | $0.01 | — |
| 2023-03-06 | 2.89 | $0.01 | — |
| 2023-03-03 | 2.89 | $0.01 | — |
| 2023-03-02 | 2.89 | $0.01 | — |
| 2023-03-01 | 2.89 | $0.01 | — |
| 2023-02-28 | 2.89 | $0.01 | — |
| 2023-02-27 | 2.89 | $0.01 | — |
| 2023-02-24 | 2.89 | $0.01 | — |
| 2023-02-23 | 2.89 | $0.01 | — |
| 2023-02-22 | 2.89 | $0.01 | — |
| 2023-02-21 | 2.89 | $0.01 | — |
| 2023-02-17 | 2.89 | $0.01 | — |
| 2023-02-16 | 2.89 | $0.01 | — |
| 2023-02-15 | 2.89 | $0.01 | — |
| 2023-02-14 | 2.89 | $0.01 | — |
| 2023-02-13 | 2.89 | $0.01 | — |
| 2023-02-10 | 2.89 | $0.01 | — |
| 2023-02-09 | 2.89 | $0.01 | — |
| 2023-02-08 | 2.89 | $0.01 | — |
| 2023-02-07 | 2.89 | $0.01 | — |
| 2023-02-06 | 2.89 | $0.01 | — |
| 2023-02-03 | 2.89 | $0.01 | — |
| 2023-02-02 | 2.89 | $0.01 | — |
| 2023-02-01 | 2.89 | $0.01 | — |
| 2023-01-31 | 2.89 | $0.01 | — |
| 2023-01-30 | 2.89 | $0.01 | — |
| 2023-01-27 | 2.89 | $0.01 | — |
| 2023-01-26 | 2.89 | $0.01 | — |
| 2023-01-25 | 2.89 | $0.01 | — |
| 2023-01-24 | 2.89 | $0.01 | — |
| 2023-01-23 | 2.89 | $0.01 | — |
| 2023-01-20 | 2.89 | $0.01 | — |
| 2023-01-19 | 2.89 | $0.01 | — |
| 2023-01-18 | 2.89 | $0.01 | — |
| 2023-01-17 | 2.89 | $0.01 | — |
| 2023-01-13 | 2.89 | $0.01 | — |
| 2023-01-12 | 2.89 | $0.01 | — |
| 2023-01-11 | 2.89 | $0.01 | — |
| 2023-01-10 | 2.89 | $0.01 | — |
| 2023-01-09 | 2.89 | $0.01 | — |
| 2023-01-06 | 2.89 | $0.01 | — |
| 2023-01-05 | 2.89 | $0.01 | — |
| 2023-01-04 | 2.89 | $0.01 | — |
| 2023-01-03 | 2.89 | $0.01 | — |
| 2022-12-30 | 2.89 | $0.01 | 1250 |
| 2022-12-29 | 2.89 | $0.01 | — |
| 2022-12-28 | 2.89 | $0.01 | — |
| 2022-12-27 | 2.89 | $0.01 | — |
| 2022-12-23 | 2.89 | $0.01 | — |
| 2022-12-22 | 2.89 | $0.01 | — |
| 2022-12-21 | 2.89 | $0.01 | — |
| 2022-12-20 | 2.89 | $0.01 | — |
| 2022-12-19 | 2.89 | $0.01 | — |
| 2022-12-16 | 2.89 | $0.01 | — |
| 2022-12-15 | 2.89 | $0.01 | — |
| 2022-12-14 | 2.89 | $0.01 | — |
| 2022-12-13 | 2.89 | $0.01 | — |
| 2022-12-12 | 2.89 | $0.01 | — |
| 2022-12-09 | 2.89 | $0.01 | — |
| 2022-12-08 | 2.89 | $0.01 | — |
| 2022-12-07 | 2.89 | $0.01 | — |
| 2022-12-06 | 2.89 | $0.01 | — |
| 2022-12-05 | 2.89 | $0.01 | — |
| 2022-12-02 | 2.89 | $0.01 | — |
| 2022-12-01 | 2.89 | $0.01 | — |
| 2022-11-30 | 2.89 | $0.01 | — |
| 2022-11-29 | 2.89 | $0.01 | — |
| 2022-11-28 | 2.89 | $0.01 | — |
| 2022-11-25 | 2.89 | $0.01 | — |
| 2022-11-23 | 2.89 | $0.01 | — |
| 2022-11-22 | 2.89 | $0.01 | — |
| 2022-11-21 | 2.89 | $0.01 | — |
| 2022-11-18 | 2.89 | $0.01 | — |
| 2022-11-17 | 2.89 | $0.01 | — |
| 2022-11-16 | 2.89 | $0.01 | — |
| 2022-11-15 | 2.89 | $0.01 | — |
| 2022-11-14 | 2.89 | $0.01 | — |
| 2022-11-11 | 2.89 | $0.01 | — |
| 2022-11-10 | 2.89 | $0.01 | — |
| 2022-11-09 | 2.89 | $0.01 | — |
| 2022-11-08 | 2.89 | $0.01 | — |
| 2022-11-07 | 2.89 | $0.01 | — |
| 2022-11-04 | 2.89 | $0.01 | — |
| 2022-11-03 | 2.89 | $0.01 | — |
| 2022-11-02 | 2.89 | $0.01 | — |
| 2022-11-01 | 2.89 | $0.01 | — |
| 2022-10-31 | 2.89 | $0.01 | — |
| 2022-10-28 | 2.89 | $0.01 | — |
| 2022-10-27 | 2.89 | $0.01 | 250 |
| 2022-10-26 | 2.89 | $0.01 | — |
| 2022-10-25 | 2.89 | $0.01 | — |
| 2022-10-24 | 2.89 | $0.01 | — |
| 2022-10-21 | 2.89 | $0.01 | — |
| 2022-10-20 | 2.89 | $0.01 | — |
| 2022-10-19 | 2.89 | $0.01 | — |
| 2022-10-18 | 2.89 | $0.01 | — |
| 2022-10-17 | 2.89 | $0.01 | — |
| 2022-10-14 | 2.89 | $0.01 | — |
| 2022-10-13 | 2.89 | $0.01 | — |
| 2022-10-12 | 2.89 | $0.01 | — |
| 2022-10-11 | 2.89 | $0.01 | — |
| 2022-10-10 | 2.89 | $0.01 | — |
| 2022-10-07 | 2.89 | $0.01 | — |
| 2022-10-06 | 2.89 | $0.01 | — |
| 2022-10-05 | 2.89 | $0.01 | — |
| 2022-10-04 | 2.89 | $0.01 | — |
| 2022-10-03 | 2.89 | $0.01 | — |
| 2022-09-30 | 2.89 | $0.01 | — |
| 2022-09-29 | 2.89 | $0.01 | — |
| 2022-09-28 | 2.89 | $0.01 | — |
| 2022-09-27 | 2.89 | $0.01 | — |
| 2022-09-26 | 2.89 | $0.01 | — |
| 2022-09-23 | 2.89 | $0.01 | — |
| 2022-09-22 | 2.89 | $0.01 | 450 |
| 2022-09-21 | 2.89 | $0.01 | — |
| 2022-09-20 | 2.89 | $0.01 | — |
| 2022-09-19 | 2.89 | $0.01 | — |
| 2022-09-16 | 2.89 | $0.01 | — |
| 2022-09-15 | 2.89 | $0.01 | — |
| 2022-09-14 | 2.89 | $0.01 | — |
| 2022-09-13 | 2.89 | $0.01 | — |
| 2022-09-12 | 2.89 | $0.01 | — |
| 2022-09-09 | 2.89 | $0.01 | — |
| 2022-09-08 | 2.89 | $0.01 | — |
| 2022-09-07 | 2.89 | $0.01 | — |
| 2022-09-06 | 2.89 | $0.01 | — |
| 2022-09-02 | 2.89 | $0.01 | — |
| 2022-09-01 | 2.89 | $0.01 | — |
| 2022-08-31 | 2.89 | $0.01 | — |
| 2022-08-30 | 2.89 | $0.01 | — |
| 2022-08-29 | 2.89 | $0.01 | — |
| 2022-08-26 | 2.89 | $0.01 | — |
| 2022-08-25 | 2.89 | $0.01 | — |
| 2022-08-24 | 2.89 | $0.01 | — |
| 2022-08-23 | 2.89 | $0.01 | — |
| 2022-08-22 | 2.89 | $0.01 | — |
| 2022-08-19 | 2.89 | $0.01 | — |
| 2022-08-18 | 2.89 | $0.01 | — |
| 2022-08-17 | 2.89 | $0.01 | — |
| 2022-08-16 | 2.89 | $0.01 | — |
| 2022-08-15 | 2.89 | $0.01 | — |
| 2022-08-12 | 2.89 | $0.01 | — |
| 2022-08-11 | 2.89 | $0.01 | — |
| 2022-08-10 | 2.89 | $0.01 | — |
| 2022-08-09 | 2.89 | $0.01 | — |
| 2022-08-08 | 2.89 | $0.01 | — |
| 2022-08-05 | 2.89 | $0.01 | — |
| 2022-08-04 | 2.89 | $0.01 | — |
| 2022-08-03 | 2.89 | $0.01 | — |
| 2022-08-02 | 2.89 | $0.01 | — |
| 2022-08-01 | 2.89 | $0.01 | — |
| 2022-07-29 | 2.89 | $0.01 | — |
| 2022-07-28 | 2.89 | $0.01 | — |
| 2022-07-27 | 2.89 | $0.01 | — |
| 2022-07-26 | 2.89 | $0.01 | — |
| 2022-07-25 | 2.89 | $0.01 | — |
| 2022-07-22 | 2.89 | $0.01 | — |
| 2022-07-21 | 2.89 | $0.01 | — |
| 2022-07-20 | 2.89 | $0.01 | — |
| 2022-07-19 | 2.89 | $0.01 | — |
| 2022-07-18 | 2.89 | $0.01 | — |
| 2022-07-15 | 2.89 | $0.01 | — |
| 2022-07-14 | 2.89 | $0.01 | — |
| 2022-07-13 | 2.89 | $0.01 | — |
| 2022-07-12 | 2.89 | $0.01 | — |
| 2022-07-11 | 2.89 | $0.01 | — |
| 2022-07-08 | 2.89 | $0.01 | — |
| 2022-07-07 | 2.89 | $0.01 | — |
| 2022-07-06 | 2.89 | $0.01 | — |
| 2022-07-05 | 2.89 | $0.01 | — |
| 2022-07-01 | 2.89 | $0.01 | — |
| 2022-06-30 | 2.89 | $0.01 | — |
| 2022-06-29 | 2.89 | $0.01 | — |
| 2022-06-28 | 2.89 | $0.01 | — |
| 2022-06-27 | 2.89 | $0.01 | — |
| 2022-06-24 | 2.89 | $0.01 | — |
| 2022-06-23 | 2.89 | $0.01 | — |
| 2022-06-22 | 2.89 | $0.01 | — |
| 2022-06-21 | 2.89 | $0.01 | — |
| 2022-06-17 | 2.89 | $0.01 | — |
| 2022-06-16 | 2.89 | $0.01 | — |
| 2022-06-15 | 2.89 | $0.01 | — |
| 2022-06-14 | 2.89 | $0.01 | — |
| 2022-06-13 | 2.89 | $0.01 | — |
| 2022-06-10 | 2.89 | $0.01 | — |
| 2022-06-09 | 2.89 | $0.01 | — |
| 2022-06-08 | 2.89 | $0.01 | — |
| 2022-06-07 | 2.89 | $0.01 | — |
| 2022-06-06 | 2.89 | $0.01 | — |
| 2022-06-03 | 2.89 | $0.01 | — |
| 2022-06-02 | 2.89 | $0.01 | — |
| 2022-06-01 | 2.89 | $0.01 | — |
| 2022-05-31 | 2.89 | $0.01 | — |
| 2022-05-27 | 2.89 | $0.01 | — |
| 2022-05-26 | 2.89 | $0.01 | — |
| 2022-05-25 | 2.89 | $0.01 | — |
| 2022-05-24 | 2.89 | $0.01 | — |
| 2022-05-23 | 2.89 | $0.01 | — |
| 2022-05-20 | 2.89 | $0.01 | — |
| 2022-05-19 | 2.89 | $0.01 | — |
| 2022-05-18 | 2.89 | $0.01 | — |
| 2022-05-17 | 2.89 | $0.01 | — |
| 2022-05-16 | 2.89 | $0.01 | — |
| 2022-05-13 | 2.89 | $0.01 | — |
| 2022-05-12 | 2.89 | $0.01 | — |
| 2022-05-11 | 2.89 | $0.01 | — |
| 2022-05-10 | 2.89 | $0.01 | — |
| 2022-05-09 | 2.89 | $0.01 | — |
| 2022-05-06 | 2.89 | $0.01 | — |
| 2022-05-05 | 2.89 | $0.01 | — |
| 2022-05-04 | 2.89 | $0.01 | — |
| 2022-05-03 | 2.89 | $0.01 | — |
| 2022-05-02 | 2.89 | $0.01 | — |
| 2022-04-29 | 2.89 | $0.01 | — |
| 2022-04-28 | 2.89 | $0.01 | — |
| 2022-04-27 | 2.89 | $0.01 | — |
| 2022-04-26 | 2.89 | $0.01 | — |
| 2022-04-25 | 2.89 | $0.01 | — |
| 2022-04-22 | 2.89 | $0.01 | — |
| 2022-04-21 | 2.89 | $0.01 | — |
| 2022-04-20 | 2.89 | $0.01 | — |
| 2022-04-19 | 2.89 | $0.01 | — |
| 2022-04-18 | 2.89 | $0.01 | — |
| 2022-04-14 | 2.89 | $0.01 | — |
| 2022-04-13 | 2.89 | $0.01 | — |
| 2022-04-12 | 2.89 | $0.01 | — |
| 2022-04-11 | 2.89 | $0.01 | — |
| 2022-04-08 | 2.89 | $0.01 | — |
| 2022-04-07 | 2.89 | $0.01 | — |
| 2022-04-06 | 2.89 | $0.01 | — |
| 2022-04-05 | 2.89 | $0.01 | — |
| 2022-04-04 | 2.89 | $0.01 | — |
| 2022-04-01 | 2.89 | $0.01 | — |
| 2022-03-31 | 2.89 | $0.01 | — |
| 2022-03-30 | 2.89 | $0.01 | — |
| 2022-03-29 | 2.89 | $0.01 | — |
| 2022-03-28 | 2.89 | $0.01 | — |
| 2022-03-25 | 2.89 | $0.01 | — |
| 2022-03-24 | 2.89 | $0.01 | — |
| 2022-03-23 | 2.89 | $0.01 | — |
| 2022-03-22 | 2.89 | $0.01 | — |
| 2022-03-21 | 2.89 | $0.01 | — |
| 2022-03-18 | 2.89 | $0.01 | — |
| 2022-03-17 | 2.89 | $0.01 | — |
| 2022-03-16 | 2.89 | $0.01 | — |
| 2022-03-15 | 2.89 | $0.01 | — |
| 2022-03-14 | 2.89 | $0.01 | — |
| 2022-03-11 | 2.89 | $0.01 | — |
| 2022-03-10 | 2.89 | $0.01 | — |
| 2022-03-09 | 2.89 | $0.01 | — |
| 2022-03-08 | 2.89 | $0.01 | — |
| 2022-03-07 | 2.89 | $0.01 | — |
| 2022-03-04 | 2.89 | $0.01 | — |
| 2022-03-03 | 2.89 | $0.01 | — |
| 2022-03-02 | 2.89 | $0.01 | — |
| 2022-03-01 | 2.89 | $0.01 | — |
| 2022-02-28 | 2.89 | $0.01 | — |
| 2022-02-25 | 2.89 | $0.01 | — |
| 2022-02-24 | 2.89 | $0.01 | — |
| 2022-02-23 | 2.89 | $0.01 | — |
| 2022-02-22 | 2.89 | $0.01 | — |
| 2022-02-18 | 2.89 | $0.01 | — |
| 2022-02-17 | 2.89 | $0.01 | — |
| 2022-02-16 | 2.89 | $0.01 | — |
| 2022-02-15 | 2.89 | $0.01 | — |
| 2022-02-14 | 2.89 | $0.01 | — |
| 2022-02-11 | 2.89 | $0.01 | — |
| 2022-02-10 | 2.89 | $0.01 | — |
| 2022-02-09 | 2.89 | $0.01 | 500 |
| 2022-02-08 | 79.71 | $0.03 | — |
| 2022-02-07 | 79.71 | $0.03 | — |
| 2022-02-04 | 79.71 | $0.03 | — |
| 2022-02-03 | 79.71 | $0.03 | — |
| 2022-02-02 | 79.71 | $0.03 | — |
| 2022-02-01 | 79.71 | $0.03 | — |
| 2022-01-31 | 79.71 | $0.03 | — |
| 2022-01-28 | 79.71 | $0.03 | — |
| 2022-01-27 | 79.71 | $0.03 | — |
| 2022-01-26 | 79.71 | $0.03 | — |
| 2022-01-25 | 79.71 | $0.03 | — |
| 2022-01-24 | 79.71 | $0.03 | — |
| 2022-01-21 | 79.71 | $0.03 | — |
| 2022-01-20 | 79.71 | $0.03 | — |
| 2022-01-19 | 79.71 | $0.03 | — |
| 2022-01-18 | 79.71 | $0.03 | — |
| 2022-01-14 | 79.71 | $0.03 | — |
| 2022-01-13 | 79.71 | $0.03 | — |
| 2022-01-12 | 79.71 | $0.03 | — |
| 2022-01-11 | 79.71 | $0.03 | — |
| 2022-01-10 | 79.71 | $0.03 | — |
| 2022-01-07 | 79.71 | $0.03 | — |
| 2022-01-06 | 79.71 | $0.03 | — |
| 2022-01-05 | 79.71 | $0.03 | — |
| 2022-01-04 | 79.71 | $0.03 | — |
| 2022-01-03 | 79.71 | $0.03 | — |
| 2021-12-31 | 79.71 | $0.03 | — |
| 2021-12-30 | 79.71 | $0.03 | — |
| 2021-12-29 | 79.71 | $0.03 | — |
| 2021-12-28 | 79.71 | $0.03 | — |
| 2021-12-27 | 79.71 | $0.03 | — |
| 2021-12-23 | 79.71 | $0.03 | — |
| 2021-12-22 | 79.71 | $0.03 | — |
| 2021-12-21 | 79.71 | $0.03 | — |
| 2021-12-20 | 79.71 | $0.03 | — |
| 2021-12-17 | 79.71 | $0.03 | — |
| 2021-12-16 | 79.71 | $0.03 | — |
| 2021-12-15 | 79.71 | $0.03 | — |
| 2021-12-14 | 79.71 | $0.03 | — |
| 2021-12-13 | 79.71 | $0.03 | — |
| 2021-12-10 | 79.71 | $0.03 | — |
| 2021-12-09 | 79.71 | $0.03 | — |
| 2021-12-08 | 79.71 | $0.03 | — |
| 2021-12-07 | 79.71 | $0.03 | — |
| 2021-12-06 | 79.71 | $0.03 | — |
| 2021-12-03 | 79.71 | $0.03 | — |
| 2021-12-02 | 79.71 | $0.03 | — |
| 2021-12-01 | 79.71 | $0.03 | — |
| 2021-11-30 | 79.71 | $0.03 | — |
| 2021-11-29 | 79.71 | $0.03 | — |
| 2021-11-26 | 79.71 | $0.03 | — |
| 2021-11-24 | 79.71 | $0.03 | — |
| 2021-11-23 | 79.71 | $0.03 | — |
| 2021-11-22 | 79.71 | $0.03 | — |
| 2021-11-19 | 79.71 | $0.03 | — |
| 2021-11-18 | 79.71 | $0.03 | — |
| 2021-11-17 | 79.71 | $0.03 | — |
| 2021-11-16 | 79.71 | $0.03 | — |
| 2021-11-15 | 79.71 | $0.03 | — |
| 2021-11-12 | 79.71 | $0.03 | — |
| 2021-11-11 | 79.71 | $0.03 | — |
| 2021-11-10 | 79.71 | $0.03 | — |
| 2021-11-09 | 79.71 | $0.03 | — |
| 2021-11-08 | 79.71 | $0.03 | — |
| 2021-11-05 | 79.71 | $0.03 | — |
| 2021-11-04 | 79.71 | $0.03 | — |
| 2021-11-03 | 79.71 | $0.03 | — |
| 2021-11-02 | 79.71 | $0.03 | — |
| 2021-11-01 | 79.71 | $0.03 | — |
| 2021-10-29 | 79.71 | $0.03 | — |
| 2021-10-28 | 79.71 | $0.03 | — |
| 2021-10-27 | 79.71 | $0.03 | — |
| 2021-10-26 | 79.71 | $0.03 | — |
| 2021-10-25 | 79.71 | $0.03 | — |
| 2021-10-22 | 79.71 | $0.03 | — |
| 2021-10-21 | 79.71 | $0.03 | — |
| 2021-10-20 | 79.71 | $0.03 | — |
| 2021-10-19 | 79.71 | $0.03 | 2261 |
| 2021-10-18 | 36.24 | $0.00 | — |
| 2021-10-15 | 36.24 | $0.00 | — |
| 2021-10-14 | 36.24 | $0.00 | — |
| 2021-10-13 | 36.24 | $0.00 | — |
| 2021-10-12 | 36.24 | $0.00 | — |
| 2021-10-11 | 36.24 | $0.00 | — |
| 2021-10-08 | 36.24 | $0.00 | — |
| 2021-10-07 | 36.24 | $0.00 | — |
| 2021-10-06 | 36.24 | $0.00 | — |
| 2021-10-05 | 36.24 | $0.00 | — |
| 2021-10-04 | 36.24 | $0.00 | — |
| 2021-10-01 | 36.24 | $0.00 | — |
| 2021-09-30 | 36.24 | $0.00 | — |
| 2021-09-29 | 36.24 | $0.00 | — |
| 2021-09-28 | 36.24 | $0.00 | — |
| 2021-09-27 | 36.24 | $0.00 | — |
| 2021-09-24 | 36.24 | $0.00 | — |
| 2021-09-23 | 36.24 | $0.00 | — |
| 2021-09-22 | 36.24 | $0.00 | — |
| 2021-09-21 | 36.24 | $0.00 | — |
| 2021-09-20 | 36.24 | $0.00 | — |
| 2021-09-17 | 36.24 | $0.00 | 550 |
| 2021-09-16 | 41.36 | $0.01 | — |
| 2021-09-15 | 41.36 | $0.01 | — |
| 2021-09-14 | 41.36 | $0.01 | — |
| 2021-09-13 | 41.36 | $0.01 | — |
| 2021-09-10 | 41.36 | $0.01 | — |
| 2021-09-09 | 41.36 | $0.01 | — |
| 2021-09-08 | 41.36 | $0.01 | — |
| 2021-09-07 | 41.36 | $0.01 | 437 |
| 2021-09-03 | 41.36 | $0.01 | — |
| 2021-09-02 | 41.36 | $0.01 | — |
| 2021-09-01 | 41.36 | $0.01 | — |
| 2021-08-31 | 41.36 | $0.01 | — |
| 2021-08-30 | 41.36 | $0.01 | — |
| 2021-08-27 | 41.36 | $0.01 | 22495 |
| 2021-08-26 | 58.19 | $0.03 | — |
| 2021-08-25 | 58.19 | $0.03 | — |
| 2021-08-24 | 58.19 | $0.03 | — |
| 2021-08-23 | 58.19 | $0.03 | — |
| 2021-08-20 | 58.19 | $0.03 | 1250 |
| 2021-08-19 | 59.90 | $0.03 | 5825 |
| 2021-08-18 | 59.99 | $0.03 | — |
| 2021-08-17 | 59.99 | $0.03 | — |
| 2021-08-16 | 59.99 | $0.03 | 550 |
| 2021-08-13 | 47.40 | $0.01 | — |
| 2021-08-12 | 47.40 | $0.01 | — |
| 2021-08-11 | 47.40 | $0.01 | — |
| 2021-08-10 | 47.40 | $0.01 | 250 |
| 2021-08-09 | 47.40 | $0.01 | 10200 |
| 2021-08-06 | 57.76 | $0.03 | 50000 |
| 2021-08-05 | 54.38 | $0.02 | — |
| 2021-08-04 | 54.38 | $0.02 | — |
| 2021-08-03 | 54.38 | $0.02 | — |
| 2021-08-02 | 54.38 | $0.02 | 10475 |
| 2021-07-30 | 51.20 | $0.02 | — |
| 2021-07-29 | 51.20 | $0.02 | — |
| 2021-07-28 | 51.20 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$0.00
Vol: 63
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $0.00 | 63 |
| 2026-06-22 | -100.00 | $0.00 | 63 |
| 2026-06-18 | -100.00 | $0.00 | 63 |
| 2026-06-17 | -100.00 | $0.00 | 63 |
| 2026-06-16 | -100.00 | $0.00 | 63 |
| 2026-06-15 | -100.00 | $0.00 | 63 |
| 2026-06-12 | -100.00 | $0.00 | 63 |
| 2026-06-11 | -100.00 | $0.00 | 63 |
| 2026-06-10 | -100.00 | $0.00 | 63 |
| 2026-06-09 | -100.00 | $0.00 | 63 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 63 |
| 2026-06-04 | -100.00 | $0.00 | 63 |
| 2026-06-03 | -100.00 | $0.00 | 63 |
| 2026-06-02 | -100.00 | $0.00 | 63 |
| 2026-06-01 | -100.00 | $0.00 | 63 |
| 2026-05-29 | -100.00 | $0.00 | 63 |
| 2026-05-28 | -100.00 | $0.00 | 63 |
| 2026-05-27 | -100.00 | $0.00 | 63 |
| 2026-05-26 | 0.00 | $0.00 | 1562 |
| 2026-04-28 | -100.00 | $0.00 | 63 |
| 2026-04-27 | -100.00 | $0.00 | 63 |
| 2026-04-24 | -100.00 | $0.00 | 63 |
| 2026-04-23 | -100.00 | $0.00 | 63 |
| 2026-04-22 | -100.00 | $0.00 | 63 |
| 2026-04-21 | -100.00 | $0.00 | 63 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 63 |
| 2026-04-16 | -100.00 | $0.00 | 63 |
| 2026-04-15 | -100.00 | $0.00 | 63 |
| 2026-04-14 | -100.00 | $0.00 | 63 |
| 2026-04-13 | -100.00 | $0.00 | 63 |
| 2026-04-10 | -100.00 | $0.00 | 63 |
| 2026-04-09 | -100.00 | $0.00 | 63 |
| 2026-04-08 | -100.00 | $0.00 | 63 |
| 2026-04-07 | -100.00 | $0.00 | 63 |
| 2026-04-06 | -100.00 | $0.00 | 63 |
| 2026-04-02 | -100.00 | $0.00 | 63 |
| 2026-04-01 | -100.00 | $0.00 | 63 |
| 2026-03-31 | 0.00 | $0.00 | 1806 |
| 2025-12-17 | -100.00 | $0.00 | 63 |
| 2025-12-16 | -100.00 | $0.00 | 63 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 63 |
| 2025-12-10 | -100.00 | $0.00 | 63 |
| 2025-12-09 | -100.00 | $0.00 | 63 |
| 2025-12-08 | -100.00 | $0.00 | 63 |
| 2025-12-05 | -100.00 | $0.00 | 63 |
| 2025-12-04 | -100.00 | $0.00 | 63 |
| 2025-12-03 | -100.00 | $0.00 | 63 |
| 2025-12-02 | -100.00 | $0.00 | 63 |
| 2025-12-01 | -100.00 | $0.00 | 63 |
| 2025-11-28 | -100.00 | $0.00 | 63 |
| 2025-11-26 | -100.00 | $0.00 | 63 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 63 |
| 2025-11-21 | -100.00 | $0.00 | 63 |
| 2025-11-20 | -100.00 | $0.00 | 63 |
| 2025-11-19 | 0.00 | $0.00 | 704 |
| 2025-10-31 | -100.00 | $0.00 | 63 |
| 2025-10-30 | -100.00 | $0.00 | 63 |
| 2025-10-29 | -100.00 | $0.00 | 63 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1168 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 63 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 11713 |
| 2025-07-25 | -100.00 | $0.00 | 63 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 63 |
| 2025-07-18 | -100.00 | $0.00 | 63 |
| 2025-07-17 | -100.00 | $0.00 | 63 |
| 2025-07-16 | -100.00 | $0.00 | 63 |
| 2025-07-15 | -100.00 | $0.00 | 63 |
| 2025-07-14 | -100.00 | $0.00 | 63 |
| 2025-07-11 | -100.00 | $0.00 | 63 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 63 |
| 2025-07-08 | -100.00 | $0.00 | 63 |
| 2025-07-07 | -100.00 | $0.00 | 63 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 63 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 951 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 150 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.00 | 43182 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 63 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 63 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | — |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 63 |
| 2025-02-25 | 0.00 | $0.01 | 63 |
| 2025-02-24 | 0.00 | $0.01 | 63 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | 63 |
| 2025-02-13 | 0.00 | $0.01 | 63 |
| 2025-02-12 | -100.00 | $0.00 | 2107 |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | — |
| 2022-02-09 | -100.00 | $0.01 | 500 |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | 0.00 | $0.03 | — |
| 2021-11-10 | 0.00 | $0.03 | — |
| 2021-11-09 | 0.00 | $0.03 | — |
| 2021-11-08 | 0.00 | $0.03 | — |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | 0.00 | $0.03 | — |
| 2021-11-03 | 0.00 | $0.03 | — |
| 2021-11-02 | 0.00 | $0.03 | — |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | — |
| 2021-10-27 | 0.00 | $0.03 | — |
| 2021-10-26 | 0.00 | $0.03 | — |
| 2021-10-25 | 0.00 | $0.03 | — |
| 2021-10-22 | 0.00 | $0.03 | — |
| 2021-10-21 | 0.00 | $0.03 | — |
| 2021-10-20 | 0.00 | $0.03 | — |
| 2021-10-19 | 0.00 | $0.03 | 2261 |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 550 |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 437 |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 22495 |
| 2021-08-26 | -8.93 | $0.03 | — |
| 2021-08-25 | -8.93 | $0.03 | — |
| 2021-08-24 | -8.93 | $0.03 | — |
| 2021-08-23 | -8.93 | $0.03 | — |
| 2021-08-20 | -8.93 | $0.03 | 1250 |
| 2021-08-19 | -0.45 | $0.03 | 5825 |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | 550 |
| 2021-08-13 | -80.46 | $0.01 | — |
| 2021-08-12 | -80.46 | $0.01 | — |
| 2021-08-11 | -91.10 | $0.01 | — |
| 2021-08-10 | -91.98 | $0.01 | 250 |
| 2021-08-09 | -91.98 | $0.01 | 10200 |
| 2021-08-06 | -58.96 | $0.03 | 50000 |
| 2021-08-05 | -70.75 | $0.02 | — |
| 2021-08-04 | -82.13 | $0.02 | — |
| 2021-08-03 | -82.13 | $0.02 | — |
| 2021-08-02 | -82.13 | $0.02 | 10475 |
| 2021-07-30 | -92.54 | $0.02 | — |
| 2021-07-29 | -92.54 | $0.02 | — |
| 2021-07-28 | -92.54 | $0.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.48
2026-07-24
Close Price
$0.00
Vol: 63Average Directional Index - Detailed Analysis
Minimum
4.42
Average
68.35
Maximum
94.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.48 | $0.00 | 63 |
| 2026-07-23 | 53.48 | $0.00 | 63 |
| 2026-07-22 | 53.48 | $0.00 | 63 |
| 2026-07-21 | 53.48 | $0.00 | 63 |
| 2026-07-20 | 53.48 | $0.00 | 63 |
| 2026-07-17 | 53.48 | $0.00 | 63 |
| 2026-07-16 | 53.48 | $0.00 | 63 |
| 2026-07-15 | 53.48 | $0.00 | 63 |
| 2026-07-14 | 53.48 | $0.00 | 63 |
| 2026-07-13 | 53.48 | $0.00 | 63 |
| 2026-07-10 | 53.48 | $0.00 | 63 |
| 2026-07-09 | 53.48 | $0.00 | 63 |
| 2026-07-08 | 53.48 | $0.00 | 63 |
| 2026-07-07 | 53.48 | $0.00 | 63 |
| 2026-07-06 | 53.48 | $0.00 | 63 |
| 2026-07-02 | 53.48 | $0.00 | 63 |
| 2026-07-01 | 53.48 | $0.00 | 63 |
| 2026-06-30 | 53.48 | $0.00 | 63 |
| 2026-06-29 | 53.48 | $0.00 | 63 |
| 2026-06-26 | 53.48 | $0.00 | 63 |
| 2026-06-25 | 53.48 | $0.00 | 63 |
| 2026-06-24 | 53.48 | $0.00 | 63 |
| 2026-06-23 | 53.48 | $0.00 | 63 |
| 2026-06-22 | 53.48 | $0.00 | 63 |
| 2026-06-18 | 53.48 | $0.00 | 63 |
| 2026-06-17 | 53.48 | $0.00 | 63 |
| 2026-06-16 | 53.48 | $0.00 | 63 |
| 2026-06-15 | 53.48 | $0.00 | 63 |
| 2026-06-12 | 53.48 | $0.00 | 63 |
| 2026-06-11 | 53.48 | $0.00 | 63 |
| 2026-06-10 | 53.49 | $0.00 | 63 |
| 2026-06-09 | 53.49 | $0.00 | 63 |
| 2026-06-08 | 53.49 | $0.00 | — |
| 2026-06-05 | 53.49 | $0.00 | 63 |
| 2026-06-04 | 53.49 | $0.00 | 63 |
| 2026-06-03 | 53.49 | $0.00 | 63 |
| 2026-06-02 | 53.49 | $0.00 | 63 |
| 2026-06-01 | 53.49 | $0.00 | 63 |
| 2026-05-29 | 53.49 | $0.00 | 63 |
| 2026-05-28 | 53.49 | $0.00 | 63 |
| 2026-05-27 | 53.49 | $0.00 | 63 |
| 2026-05-26 | 53.49 | $0.00 | 1562 |
| 2026-05-22 | 53.49 | $0.00 | 63 |
| 2026-05-21 | 53.49 | $0.00 | 63 |
| 2026-05-20 | 53.49 | $0.00 | 63 |
| 2026-05-19 | 53.49 | $0.00 | 63 |
| 2026-05-18 | 53.49 | $0.00 | 63 |
| 2026-05-15 | 53.49 | $0.00 | — |
| 2026-05-14 | 53.49 | $0.00 | 63 |
| 2026-05-13 | 53.49 | $0.00 | — |
| 2026-05-12 | 53.49 | $0.00 | 63 |
| 2026-05-11 | 53.49 | $0.00 | 63 |
| 2026-05-08 | 53.49 | $0.00 | 63 |
| 2026-05-07 | 53.49 | $0.00 | — |
| 2026-05-06 | 53.49 | $0.00 | 63 |
| 2026-05-05 | 53.49 | $0.00 | 63 |
| 2026-05-04 | 53.49 | $0.00 | 63 |
| 2026-05-01 | 53.49 | $0.00 | 63 |
| 2026-04-30 | 53.49 | $0.00 | 63 |
| 2026-04-29 | 53.49 | $0.00 | 63 |
| 2026-04-28 | 53.49 | $0.00 | 63 |
| 2026-04-27 | 53.49 | $0.00 | 63 |
| 2026-04-24 | 53.49 | $0.00 | 63 |
| 2026-04-23 | 53.49 | $0.00 | 63 |
| 2026-04-22 | 53.49 | $0.00 | 63 |
| 2026-04-21 | 53.49 | $0.00 | 63 |
| 2026-04-20 | 53.49 | $0.00 | — |
| 2026-04-17 | 53.49 | $0.00 | 63 |
| 2026-04-16 | 53.49 | $0.00 | 63 |
| 2026-04-15 | 53.50 | $0.00 | 63 |
| 2026-04-14 | 53.50 | $0.00 | 63 |
| 2026-04-13 | 53.50 | $0.00 | 63 |
| 2026-04-10 | 53.50 | $0.00 | 63 |
| 2026-04-09 | 53.50 | $0.00 | 63 |
| 2026-04-08 | 53.50 | $0.00 | 63 |
| 2026-04-07 | 53.50 | $0.00 | 63 |
| 2026-04-06 | 53.50 | $0.00 | 63 |
| 2026-04-02 | 53.50 | $0.00 | 63 |
| 2026-04-01 | 53.50 | $0.00 | 63 |
| 2026-03-31 | 53.50 | $0.00 | 1806 |
| 2026-03-30 | 53.50 | $0.00 | 63 |
| 2026-03-27 | 53.50 | $0.00 | 63 |
| 2026-03-26 | 53.50 | $0.00 | 63 |
| 2026-03-25 | 53.51 | $0.00 | 63 |
| 2026-03-24 | 53.51 | $0.00 | 63 |
| 2026-03-23 | 53.51 | $0.00 | 63 |
| 2026-03-20 | 53.51 | $0.00 | 63 |
| 2026-03-19 | 53.51 | $0.00 | 63 |
| 2026-03-18 | 53.51 | $0.00 | 63 |
| 2026-03-17 | 53.51 | $0.00 | 63 |
| 2026-03-16 | 53.51 | $0.00 | — |
| 2026-03-13 | 53.52 | $0.00 | 63 |
| 2026-03-12 | 53.52 | $0.00 | 63 |
| 2026-03-11 | 53.52 | $0.00 | 63 |
| 2026-03-10 | 53.52 | $0.00 | 63 |
| 2026-03-09 | 53.52 | $0.00 | 63 |
| 2026-03-06 | 53.52 | $0.00 | 63 |
| 2026-03-05 | 53.53 | $0.00 | 63 |
| 2026-03-04 | 53.53 | $0.00 | 63 |
| 2026-03-03 | 53.53 | $0.00 | 63 |
| 2026-03-02 | 53.53 | $0.00 | 63 |
| 2026-02-27 | 53.53 | $0.00 | 63 |
| 2026-02-26 | 53.54 | $0.00 | 63 |
| 2026-02-25 | 53.54 | $0.00 | 63 |
| 2026-02-24 | 53.54 | $0.00 | 63 |
| 2026-02-23 | 53.55 | $0.00 | 63 |
| 2026-02-20 | 53.55 | $0.00 | — |
| 2026-02-19 | 53.55 | $0.00 | — |
| 2026-02-18 | 53.56 | $0.00 | — |
| 2026-02-17 | 53.56 | $0.00 | — |
| 2026-02-13 | 53.56 | $0.00 | — |
| 2026-02-12 | 53.57 | $0.00 | — |
| 2026-02-11 | 53.57 | $0.00 | — |
| 2026-02-10 | 53.58 | $0.00 | — |
| 2026-02-09 | 53.58 | $0.00 | — |
| 2026-02-06 | 53.59 | $0.00 | — |
| 2026-02-05 | 53.59 | $0.00 | 63 |
| 2026-02-04 | 53.60 | $0.00 | 63 |
| 2026-02-03 | 53.60 | $0.00 | 63 |
| 2026-02-02 | 53.61 | $0.00 | — |
| 2026-01-30 | 53.62 | $0.00 | — |
| 2026-01-29 | 53.62 | $0.00 | 63 |
| 2026-01-28 | 53.63 | $0.00 | 63 |
| 2026-01-27 | 53.64 | $0.00 | 63 |
| 2026-01-26 | 53.65 | $0.00 | 63 |
| 2026-01-23 | 53.65 | $0.00 | 63 |
| 2026-01-22 | 53.66 | $0.00 | 63 |
| 2026-01-21 | 53.67 | $0.00 | 63 |
| 2026-01-20 | 53.68 | $0.00 | 63 |
| 2026-01-16 | 53.69 | $0.00 | 63 |
| 2026-01-15 | 53.70 | $0.00 | 63 |
| 2026-01-14 | 53.71 | $0.00 | 63 |
| 2026-01-13 | 53.73 | $0.00 | 63 |
| 2026-01-12 | 53.74 | $0.00 | 63 |
| 2026-01-09 | 53.75 | $0.00 | 63 |
| 2026-01-08 | 53.77 | $0.00 | 63 |
| 2026-01-07 | 53.78 | $0.00 | 63 |
| 2026-01-06 | 53.80 | $0.00 | — |
| 2026-01-05 | 53.81 | $0.00 | 63 |
| 2026-01-02 | 53.83 | $0.00 | 63 |
| 2025-12-31 | 53.85 | $0.00 | 63 |
| 2025-12-30 | 53.87 | $0.00 | 63 |
| 2025-12-29 | 53.89 | $0.00 | 63 |
| 2025-12-26 | 53.91 | $0.00 | 63 |
| 2025-12-24 | 53.93 | $0.00 | — |
| 2025-12-23 | 53.95 | $0.00 | 63 |
| 2025-12-22 | 53.98 | $0.00 | 63 |
| 2025-12-19 | 54.00 | $0.00 | 63 |
| 2025-12-18 | 54.03 | $0.00 | 63 |
| 2025-12-17 | 54.06 | $0.00 | 63 |
| 2025-12-16 | 54.09 | $0.00 | 63 |
| 2025-12-15 | 54.12 | $0.00 | — |
| 2025-12-12 | 54.16 | $0.00 | — |
| 2025-12-11 | 54.19 | $0.00 | 63 |
| 2025-12-10 | 54.23 | $0.00 | 63 |
| 2025-12-09 | 54.27 | $0.00 | 63 |
| 2025-12-08 | 54.31 | $0.00 | 63 |
| 2025-12-05 | 54.35 | $0.00 | 63 |
| 2025-12-04 | 54.40 | $0.00 | 63 |
| 2025-12-03 | 54.44 | $0.00 | 63 |
| 2025-12-02 | 54.49 | $0.00 | 63 |
| 2025-12-01 | 54.55 | $0.00 | 63 |
| 2025-11-28 | 54.60 | $0.00 | 63 |
| 2025-11-26 | 54.66 | $0.00 | 63 |
| 2025-11-25 | 54.72 | $0.00 | — |
| 2025-11-24 | 54.79 | $0.00 | 63 |
| 2025-11-21 | 54.86 | $0.00 | 63 |
| 2025-11-20 | 54.93 | $0.00 | 63 |
| 2025-11-19 | 55.01 | $0.00 | 704 |
| 2025-11-18 | 55.09 | $0.00 | 63 |
| 2025-11-17 | 55.17 | $0.00 | 63 |
| 2025-11-14 | 55.26 | $0.00 | 63 |
| 2025-11-13 | 55.35 | $0.00 | 63 |
| 2025-11-12 | 55.45 | $0.00 | 63 |
| 2025-11-11 | 55.55 | $0.00 | 63 |
| 2025-11-10 | 55.66 | $0.00 | 63 |
| 2025-11-07 | 55.78 | $0.00 | 63 |
| 2025-11-06 | 55.90 | $0.00 | 63 |
| 2025-11-05 | 56.03 | $0.00 | 63 |
| 2025-11-04 | 56.16 | $0.00 | 63 |
| 2025-11-03 | 56.30 | $0.00 | 63 |
| 2025-10-31 | 56.45 | $0.00 | 63 |
| 2025-10-30 | 56.60 | $0.00 | 63 |
| 2025-10-29 | 56.77 | $0.00 | 63 |
| 2025-10-28 | 56.94 | $0.00 | — |
| 2025-10-27 | 57.12 | $0.00 | — |
| 2025-10-24 | 57.31 | $0.00 | — |
| 2025-10-23 | 57.52 | $0.00 | — |
| 2025-10-22 | 57.73 | $0.00 | — |
| 2025-10-21 | 57.95 | $0.00 | — |
| 2025-10-20 | 58.19 | $0.00 | — |
| 2025-10-17 | 58.43 | $0.00 | — |
| 2025-10-16 | 58.69 | $0.00 | — |
| 2025-10-15 | 58.97 | $0.00 | — |
| 2025-10-14 | 59.26 | $0.00 | — |
| 2025-10-13 | 59.56 | $0.00 | — |
| 2025-10-10 | 59.88 | $0.00 | — |
| 2025-10-09 | 60.22 | $0.00 | — |
| 2025-10-08 | 60.57 | $0.00 | — |
| 2025-10-07 | 60.94 | $0.00 | — |
| 2025-10-06 | 61.34 | $0.00 | 1168 |
| 2025-10-03 | 61.75 | $0.00 | — |
| 2025-10-02 | 62.18 | $0.00 | — |
| 2025-10-01 | 62.64 | $0.00 | — |
| 2025-09-30 | 63.12 | $0.00 | — |
| 2025-09-29 | 63.63 | $0.00 | — |
| 2025-09-26 | 64.16 | $0.00 | — |
| 2025-09-25 | 64.73 | $0.00 | — |
| 2025-09-24 | 65.32 | $0.00 | — |
| 2025-09-23 | 65.94 | $0.00 | — |
| 2025-09-22 | 66.60 | $0.00 | 63 |
| 2025-09-19 | 67.29 | $0.00 | — |
| 2025-09-18 | 68.01 | $0.00 | — |
| 2025-09-17 | 68.78 | $0.00 | — |
| 2025-09-16 | 69.58 | $0.00 | — |
| 2025-09-15 | 70.43 | $0.00 | — |
| 2025-09-12 | 71.32 | $0.00 | — |
| 2025-09-11 | 72.26 | $0.00 | — |
| 2025-09-10 | 73.25 | $0.00 | 11713 |
| 2025-09-09 | 72.91 | $0.00 | — |
| 2025-09-08 | 72.76 | $0.00 | — |
| 2025-09-05 | 72.61 | $0.00 | — |
| 2025-09-04 | 72.44 | $0.00 | — |
| 2025-09-03 | 72.27 | $0.00 | — |
| 2025-09-02 | 72.09 | $0.00 | — |
| 2025-08-29 | 71.90 | $0.00 | — |
| 2025-08-28 | 71.70 | $0.00 | — |
| 2025-08-27 | 71.49 | $0.00 | — |
| 2025-08-26 | 71.26 | $0.00 | — |
| 2025-08-25 | 71.03 | $0.00 | — |
| 2025-08-22 | 70.78 | $0.00 | 63 |
| 2025-08-21 | 70.52 | $0.00 | 63 |
| 2025-08-20 | 70.25 | $0.00 | 63 |
| 2025-08-19 | 69.96 | $0.00 | 63 |
| 2025-08-18 | 69.66 | $0.00 | — |
| 2025-08-15 | 69.34 | $0.00 | — |
| 2025-08-14 | 69.00 | $0.00 | — |
| 2025-08-13 | 68.65 | $0.00 | — |
| 2025-08-12 | 68.28 | $0.00 | — |
| 2025-08-11 | 67.89 | $0.00 | — |
| 2025-08-08 | 67.47 | $0.00 | — |
| 2025-08-07 | 67.04 | $0.00 | — |
| 2025-08-06 | 66.58 | $0.00 | — |
| 2025-08-05 | 66.10 | $0.00 | — |
| 2025-08-04 | 65.60 | $0.00 | — |
| 2025-08-01 | 65.06 | $0.00 | — |
| 2025-07-31 | 64.50 | $0.00 | — |
| 2025-07-30 | 63.91 | $0.00 | — |
| 2025-07-29 | 63.29 | $0.00 | — |
| 2025-07-28 | 62.64 | $0.00 | 63 |
| 2025-07-25 | 61.95 | $0.00 | 63 |
| 2025-07-24 | 61.22 | $0.00 | — |
| 2025-07-23 | 60.46 | $0.00 | — |
| 2025-07-22 | 59.66 | $0.00 | — |
| 2025-07-21 | 58.81 | $0.00 | 63 |
| 2025-07-18 | 57.92 | $0.00 | 63 |
| 2025-07-17 | 56.99 | $0.00 | 63 |
| 2025-07-16 | 56.00 | $0.00 | 63 |
| 2025-07-15 | 54.96 | $0.00 | 63 |
| 2025-07-14 | 53.87 | $0.00 | 63 |
| 2025-07-11 | 52.72 | $0.00 | 63 |
| 2025-07-10 | 51.51 | $0.00 | — |
| 2025-07-09 | 50.24 | $0.00 | 63 |
| 2025-07-08 | 48.89 | $0.00 | 63 |
| 2025-07-07 | 47.48 | $0.00 | 63 |
| 2025-07-03 | 46.00 | $0.00 | — |
| 2025-07-02 | 44.43 | $0.00 | 63 |
| 2025-07-01 | 42.79 | $0.00 | — |
| 2025-06-30 | 41.05 | $0.00 | — |
| 2025-06-27 | 39.23 | $0.00 | 951 |
| 2025-06-26 | 37.31 | $0.00 | — |
| 2025-06-25 | 35.29 | $0.00 | — |
| 2025-06-24 | 33.16 | $0.00 | — |
| 2025-06-23 | 30.92 | $0.00 | — |
| 2025-06-20 | 28.56 | $0.00 | — |
| 2025-06-18 | 26.08 | $0.00 | — |
| 2025-06-17 | 23.47 | $0.00 | — |
| 2025-06-16 | 20.72 | $0.00 | — |
| 2025-06-13 | 17.82 | $0.00 | — |
| 2025-06-12 | 14.77 | $0.00 | — |
| 2025-06-11 | 11.57 | $0.00 | — |
| 2025-06-10 | 8.19 | $0.00 | 150 |
| 2025-06-09 | 4.64 | $0.01 | — |
| 2025-06-06 | 4.74 | $0.01 | — |
| 2025-06-05 | 4.86 | $0.01 | — |
| 2025-06-04 | 4.98 | $0.01 | — |
| 2025-06-03 | 5.11 | $0.01 | — |
| 2025-06-02 | 5.24 | $0.01 | — |
| 2025-05-30 | 5.38 | $0.01 | — |
| 2025-05-29 | 5.53 | $0.01 | — |
| 2025-05-28 | 5.69 | $0.01 | — |
| 2025-05-27 | 5.85 | $0.01 | 63 |
| 2025-05-23 | 6.02 | $0.01 | — |
| 2025-05-22 | 6.21 | $0.01 | — |
| 2025-05-21 | 6.40 | $0.01 | — |
| 2025-05-20 | 6.60 | $0.01 | — |
| 2025-05-19 | 6.81 | $0.01 | — |
| 2025-05-16 | 7.04 | $0.01 | — |
| 2025-05-15 | 7.27 | $0.01 | — |
| 2025-05-14 | 7.52 | $0.01 | — |
| 2025-05-13 | 7.78 | $0.01 | — |
| 2025-05-12 | 8.05 | $0.01 | — |
| 2025-05-09 | 8.34 | $0.01 | — |
| 2025-05-08 | 8.65 | $0.01 | — |
| 2025-05-07 | 8.97 | $0.01 | — |
| 2025-05-06 | 9.30 | $0.01 | — |
| 2025-05-05 | 9.66 | $0.01 | — |
| 2025-05-02 | 10.03 | $0.01 | — |
| 2025-05-01 | 10.42 | $0.01 | — |
| 2025-04-30 | 10.84 | $0.01 | — |
| 2025-04-29 | 11.27 | $0.01 | — |
| 2025-04-28 | 11.73 | $0.01 | — |
| 2025-04-25 | 12.21 | $0.01 | — |
| 2025-04-24 | 12.72 | $0.01 | — |
| 2025-04-23 | 13.26 | $0.01 | — |
| 2025-04-22 | 13.82 | $0.01 | — |
| 2025-04-21 | 14.41 | $0.01 | — |
| 2025-04-17 | 15.04 | $0.01 | — |
| 2025-04-16 | 15.69 | $0.01 | — |
| 2025-04-15 | 16.38 | $0.01 | — |
| 2025-04-14 | 17.11 | $0.00 | 43182 |
| 2025-04-11 | 13.79 | $0.01 | — |
| 2025-04-10 | 14.39 | $0.01 | — |
| 2025-04-09 | 15.01 | $0.01 | — |
| 2025-04-08 | 15.66 | $0.01 | — |
| 2025-04-07 | 16.35 | $0.01 | — |
| 2025-04-04 | 17.08 | $0.01 | — |
| 2025-04-03 | 17.84 | $0.01 | 63 |
| 2025-04-02 | 18.65 | $0.01 | — |
| 2025-04-01 | 19.49 | $0.01 | — |
| 2025-03-31 | 20.38 | $0.01 | 63 |
| 2025-03-28 | 21.32 | $0.01 | — |
| 2025-03-27 | 22.31 | $0.01 | — |
| 2025-03-26 | 23.35 | $0.01 | 63 |
| 2025-03-25 | 24.44 | $0.01 | — |
| 2025-03-24 | 25.59 | $0.01 | 63 |
| 2025-03-21 | 26.81 | $0.01 | — |
| 2025-03-20 | 28.08 | $0.01 | 63 |
| 2025-03-19 | 29.42 | $0.01 | — |
| 2025-03-18 | 30.84 | $0.01 | — |
| 2025-03-17 | 32.33 | $0.01 | 63 |
| 2025-03-14 | 33.89 | $0.01 | 63 |
| 2025-03-13 | 35.54 | $0.01 | — |
| 2025-03-12 | 37.28 | $0.01 | — |
| 2025-03-11 | 39.10 | $0.01 | — |
| 2025-03-10 | 41.03 | $0.01 | 63 |
| 2025-03-07 | 43.05 | $0.01 | — |
| 2025-03-06 | 45.18 | $0.01 | — |
| 2025-03-05 | 47.43 | $0.01 | — |
| 2025-03-04 | 49.79 | $0.01 | 63 |
| 2025-03-03 | 52.27 | $0.01 | — |
| 2025-02-28 | 54.89 | $0.01 | — |
| 2025-02-27 | 57.64 | $0.01 | — |
| 2025-02-26 | 60.54 | $0.01 | 63 |
| 2025-02-25 | 63.59 | $0.01 | 63 |
| 2025-02-24 | 66.80 | $0.01 | 63 |
| 2025-02-21 | 70.19 | $0.01 | — |
| 2025-02-20 | 73.74 | $0.01 | — |
| 2025-02-19 | 77.49 | $0.01 | — |
| 2025-02-18 | 81.43 | $0.01 | — |
| 2025-02-14 | 85.59 | $0.01 | 63 |
| 2025-02-13 | 89.96 | $0.01 | 63 |
| 2025-02-12 | 94.55 | $0.00 | 2107 |
| 2025-02-11 | 94.27 | $0.01 | 63 |
| 2025-02-10 | 94.27 | $0.01 | 63 |
| 2025-02-07 | 94.27 | $0.01 | 63 |
| 2025-02-06 | 94.27 | $0.01 | — |
| 2025-02-05 | 94.27 | $0.01 | — |
| 2025-02-04 | 94.27 | $0.01 | — |
| 2025-02-03 | 94.27 | $0.01 | — |
| 2025-01-31 | 94.27 | $0.01 | — |
| 2025-01-30 | 94.27 | $0.01 | — |
| 2025-01-29 | 94.27 | $0.01 | — |
| 2025-01-28 | 94.27 | $0.01 | 63 |
| 2025-01-27 | 94.27 | $0.01 | — |
| 2025-01-24 | 94.27 | $0.01 | — |
| 2025-01-23 | 94.27 | $0.01 | — |
| 2025-01-22 | 94.27 | $0.01 | — |
| 2025-01-21 | 94.27 | $0.01 | — |
| 2025-01-17 | 94.27 | $0.01 | — |
| 2025-01-16 | 94.27 | $0.01 | — |
| 2025-01-15 | 94.27 | $0.01 | — |
| 2025-01-14 | 94.27 | $0.01 | — |
| 2025-01-13 | 94.27 | $0.01 | 63 |
| 2025-01-10 | 94.27 | $0.01 | — |
| 2025-01-08 | 94.27 | $0.01 | — |
| 2025-01-07 | 94.27 | $0.01 | 63 |
| 2025-01-06 | 94.27 | $0.01 | 63 |
| 2025-01-03 | 94.27 | $0.01 | 63 |
| 2025-01-02 | 94.27 | $0.01 | 63 |
| 2024-12-31 | 94.27 | $0.01 | 63 |
| 2024-12-30 | 94.27 | $0.01 | 63 |
| 2024-12-27 | 94.27 | $0.01 | 63 |
| 2024-12-26 | 94.27 | $0.01 | 63 |
| 2024-12-24 | 94.27 | $0.01 | 63 |
| 2024-12-23 | 94.27 | $0.01 | — |
| 2024-12-20 | 94.27 | $0.01 | — |
| 2024-12-19 | 94.27 | $0.01 | 63 |
| 2024-12-18 | 94.27 | $0.01 | — |
| 2024-12-17 | 94.27 | $0.01 | 63 |
| 2024-12-16 | 94.27 | $0.01 | 63 |
| 2024-12-13 | 94.27 | $0.01 | 63 |
| 2024-12-12 | 94.27 | $0.01 | — |
| 2024-12-11 | 94.27 | $0.01 | — |
| 2024-12-10 | 94.27 | $0.01 | 63 |
| 2024-12-09 | 94.27 | $0.01 | — |
| 2024-12-06 | 94.27 | $0.01 | 63 |
| 2024-12-05 | 94.27 | $0.01 | 63 |
| 2024-12-04 | 94.27 | $0.01 | — |
| 2024-12-03 | 94.27 | $0.01 | — |
| 2024-12-02 | 94.27 | $0.01 | — |
| 2024-11-29 | 94.27 | $0.01 | 63 |
| 2024-11-27 | 94.27 | $0.01 | 63 |
| 2024-11-26 | 94.27 | $0.01 | 63 |
| 2024-11-25 | 94.27 | $0.01 | — |
| 2024-11-22 | 94.27 | $0.01 | 63 |
| 2024-11-21 | 94.27 | $0.01 | 63 |
| 2024-11-20 | 94.27 | $0.01 | 63 |
| 2024-11-19 | 94.27 | $0.01 | — |
| 2024-11-18 | 94.27 | $0.01 | — |
| 2024-11-15 | 94.27 | $0.01 | — |
| 2024-11-14 | 94.27 | $0.01 | — |
| 2024-11-13 | 94.27 | $0.01 | 63 |
| 2024-11-12 | 94.27 | $0.01 | — |
| 2024-11-11 | 94.27 | $0.01 | — |
| 2024-11-08 | 94.27 | $0.01 | 63 |
| 2024-11-07 | 94.27 | $0.01 | — |
| 2024-11-06 | 94.27 | $0.01 | 63 |
| 2024-11-05 | 94.27 | $0.01 | — |
| 2024-11-04 | 94.27 | $0.01 | 63 |
| 2024-11-01 | 94.27 | $0.01 | 63 |
| 2024-10-31 | 94.27 | $0.01 | 63 |
| 2024-10-30 | 94.27 | $0.01 | — |
| 2024-10-29 | 94.27 | $0.01 | 63 |
| 2024-10-28 | 94.27 | $0.01 | 63 |
| 2024-10-25 | 94.27 | $0.01 | — |
| 2024-10-24 | 94.27 | $0.01 | 63 |
| 2024-10-23 | 94.27 | $0.01 | 63 |
| 2024-10-22 | 94.27 | $0.01 | — |
| 2024-10-21 | 94.27 | $0.01 | — |
| 2024-10-18 | 94.27 | $0.01 | 63 |
| 2024-10-17 | 94.27 | $0.01 | — |
| 2024-10-16 | 94.27 | $0.01 | — |
| 2024-10-15 | 94.27 | $0.01 | 63 |
| 2024-10-14 | 94.27 | $0.01 | 63 |
| 2024-10-11 | 94.27 | $0.01 | 63 |
| 2024-10-10 | 94.27 | $0.01 | 63 |
| 2024-10-09 | 94.27 | $0.01 | 63 |
| 2024-10-08 | 94.27 | $0.01 | — |
| 2024-10-07 | 94.27 | $0.01 | 63 |
| 2024-10-04 | 94.27 | $0.01 | 63 |
| 2024-10-03 | 94.27 | $0.01 | 63 |
| 2024-10-02 | 94.27 | $0.01 | — |
| 2024-10-01 | 94.27 | $0.01 | 63 |
| 2024-09-30 | 94.27 | $0.01 | 63 |
| 2024-09-27 | 94.27 | $0.01 | — |
| 2024-09-26 | 94.27 | $0.01 | — |
| 2024-09-25 | 94.27 | $0.01 | — |
| 2024-09-24 | 94.27 | $0.01 | — |
| 2024-09-23 | 94.27 | $0.01 | — |
| 2024-09-20 | 94.27 | $0.01 | 63 |
| 2024-09-19 | 94.27 | $0.01 | — |
| 2024-09-18 | 94.27 | $0.01 | 63 |
| 2024-09-17 | 94.27 | $0.01 | 63 |
| 2024-09-16 | 94.27 | $0.01 | — |
| 2024-09-13 | 94.27 | $0.01 | — |
| 2024-09-12 | 94.27 | $0.01 | — |
| 2024-09-11 | 94.27 | $0.01 | 63 |
| 2024-09-10 | 94.27 | $0.01 | — |
| 2024-09-09 | 94.27 | $0.01 | 63 |
| 2024-09-06 | 94.27 | $0.01 | — |
| 2024-09-05 | 94.27 | $0.01 | — |
| 2024-09-04 | 94.27 | $0.01 | 63 |
| 2024-09-03 | 94.27 | $0.01 | — |
| 2024-08-30 | 94.27 | $0.01 | — |
| 2024-08-29 | 94.27 | $0.01 | 63 |
| 2024-08-28 | 94.27 | $0.01 | 63 |
| 2024-08-27 | 94.27 | $0.01 | — |
| 2024-08-26 | 94.27 | $0.01 | — |
| 2024-08-23 | 94.27 | $0.01 | — |
| 2024-08-22 | 94.27 | $0.01 | — |
| 2024-08-21 | 94.27 | $0.01 | 63 |
| 2024-08-20 | 94.27 | $0.01 | — |
| 2024-08-19 | 94.27 | $0.01 | — |
| 2024-08-16 | 94.27 | $0.01 | — |
| 2024-08-15 | 94.27 | $0.01 | — |
| 2024-08-14 | 94.27 | $0.01 | — |
| 2024-08-13 | 94.27 | $0.01 | 63 |
| 2024-08-12 | 94.27 | $0.01 | — |
| 2024-08-09 | 94.27 | $0.01 | 63 |
| 2024-08-08 | 94.27 | $0.01 | — |
| 2024-08-07 | 94.27 | $0.01 | — |
| 2024-08-06 | 94.27 | $0.01 | — |
| 2024-08-05 | 94.27 | $0.01 | — |
| 2024-08-02 | 94.27 | $0.01 | 63 |
| 2024-08-01 | 94.27 | $0.01 | — |
| 2024-07-31 | 94.27 | $0.01 | — |
| 2024-07-30 | 94.27 | $0.01 | — |
| 2024-07-29 | 94.27 | $0.01 | — |
| 2024-07-26 | 94.27 | $0.01 | 63 |
| 2024-07-25 | 94.27 | $0.01 | — |
| 2024-07-24 | 94.27 | $0.01 | — |
| 2024-07-23 | 94.27 | $0.01 | — |
| 2023-09-29 | 94.27 | $0.01 | — |
| 2023-09-28 | 94.27 | $0.01 | — |
| 2023-09-27 | 94.27 | $0.01 | — |
| 2023-09-26 | 94.27 | $0.01 | — |
| 2023-09-25 | 94.27 | $0.01 | — |
| 2023-09-22 | 94.27 | $0.01 | — |
| 2023-09-21 | 94.27 | $0.01 | — |
| 2023-09-20 | 94.27 | $0.01 | — |
| 2023-09-19 | 94.27 | $0.01 | — |
| 2023-09-18 | 94.27 | $0.01 | — |
| 2023-09-15 | 94.27 | $0.01 | — |
| 2023-09-14 | 94.27 | $0.01 | — |
| 2023-09-13 | 94.27 | $0.01 | — |
| 2023-09-12 | 94.27 | $0.01 | — |
| 2023-09-11 | 94.27 | $0.01 | — |
| 2023-09-08 | 94.27 | $0.01 | — |
| 2023-09-07 | 94.27 | $0.01 | — |
| 2023-09-06 | 94.27 | $0.01 | — |
| 2023-09-05 | 94.27 | $0.01 | — |
| 2023-09-01 | 94.27 | $0.01 | 625 |
| 2023-08-31 | 94.27 | $0.01 | — |
| 2023-08-30 | 94.27 | $0.01 | — |
| 2023-08-29 | 94.27 | $0.01 | — |
| 2023-08-28 | 94.27 | $0.01 | — |
| 2023-08-25 | 94.27 | $0.01 | — |
| 2023-05-23 | 94.27 | $0.01 | — |
| 2023-05-22 | 94.27 | $0.01 | — |
| 2023-05-19 | 94.27 | $0.01 | — |
| 2023-05-18 | 94.27 | $0.01 | — |
| 2023-05-17 | 94.27 | $0.01 | — |
| 2023-05-16 | 94.27 | $0.01 | — |
| 2023-05-15 | 94.27 | $0.01 | — |
| 2023-05-12 | 94.27 | $0.01 | — |
| 2023-05-11 | 94.27 | $0.01 | — |
| 2023-05-10 | 94.27 | $0.01 | — |
| 2023-05-09 | 94.27 | $0.01 | — |
| 2023-05-08 | 94.27 | $0.01 | — |
| 2023-05-05 | 94.27 | $0.01 | — |
| 2023-05-04 | 94.27 | $0.01 | — |
| 2023-05-03 | 94.27 | $0.01 | 600 |
| 2023-05-02 | 94.27 | $0.01 | — |
| 2023-05-01 | 94.27 | $0.01 | 394 |
| 2023-04-28 | 94.27 | $0.01 | — |
| 2023-04-27 | 94.27 | $0.01 | — |
| 2023-04-26 | 94.27 | $0.01 | — |
| 2023-04-25 | 94.27 | $0.01 | — |
| 2023-04-24 | 94.27 | $0.01 | — |
| 2023-04-21 | 94.27 | $0.01 | — |
| 2023-04-20 | 94.27 | $0.01 | — |
| 2023-04-19 | 94.27 | $0.01 | — |
| 2023-04-18 | 94.27 | $0.01 | — |
| 2023-04-17 | 94.27 | $0.01 | — |
| 2023-04-14 | 94.27 | $0.01 | — |
| 2023-04-13 | 94.27 | $0.01 | — |
| 2023-04-12 | 94.27 | $0.01 | — |
| 2023-04-11 | 94.27 | $0.01 | — |
| 2023-04-10 | 94.27 | $0.01 | — |
| 2023-04-06 | 94.27 | $0.01 | — |
| 2023-04-05 | 94.27 | $0.01 | — |
| 2023-04-04 | 94.27 | $0.01 | — |
| 2023-04-03 | 94.27 | $0.01 | — |
| 2023-03-31 | 94.27 | $0.01 | — |
| 2023-03-30 | 94.27 | $0.01 | — |
| 2023-03-29 | 94.27 | $0.01 | — |
| 2023-03-28 | 94.27 | $0.01 | — |
| 2023-03-27 | 94.27 | $0.01 | — |
| 2023-03-24 | 94.27 | $0.01 | — |
| 2023-03-23 | 94.27 | $0.01 | 200 |
| 2023-03-22 | 94.27 | $0.01 | — |
| 2023-03-21 | 94.27 | $0.01 | — |
| 2023-03-20 | 94.27 | $0.01 | — |
| 2023-03-17 | 94.27 | $0.01 | — |
| 2023-03-16 | 94.27 | $0.01 | — |
| 2023-03-15 | 94.27 | $0.01 | — |
| 2023-03-14 | 94.27 | $0.01 | — |
| 2023-03-13 | 94.27 | $0.01 | — |
| 2023-03-10 | 94.27 | $0.01 | — |
| 2023-03-09 | 94.27 | $0.01 | — |
| 2023-03-08 | 94.27 | $0.01 | — |
| 2023-03-07 | 94.27 | $0.01 | — |
| 2023-03-06 | 94.27 | $0.01 | — |
| 2023-03-03 | 94.27 | $0.01 | — |
| 2023-03-02 | 94.27 | $0.01 | — |
| 2023-03-01 | 94.27 | $0.01 | — |
| 2023-02-28 | 94.27 | $0.01 | — |
| 2023-02-27 | 94.27 | $0.01 | — |
| 2023-02-24 | 94.27 | $0.01 | — |
| 2023-02-23 | 94.27 | $0.01 | — |
| 2023-02-22 | 94.27 | $0.01 | — |
| 2023-02-21 | 94.27 | $0.01 | — |
| 2023-02-17 | 94.27 | $0.01 | — |
| 2023-02-16 | 94.27 | $0.01 | — |
| 2023-02-15 | 94.27 | $0.01 | — |
| 2023-02-14 | 94.27 | $0.01 | — |
| 2023-02-13 | 94.27 | $0.01 | — |
| 2023-02-10 | 94.27 | $0.01 | — |
| 2023-02-09 | 94.27 | $0.01 | — |
| 2023-02-08 | 94.27 | $0.01 | — |
| 2023-02-07 | 94.27 | $0.01 | — |
| 2023-02-06 | 94.27 | $0.01 | — |
| 2023-02-03 | 94.27 | $0.01 | — |
| 2023-02-02 | 94.27 | $0.01 | — |
| 2023-02-01 | 94.27 | $0.01 | — |
| 2023-01-31 | 94.27 | $0.01 | — |
| 2023-01-30 | 94.27 | $0.01 | — |
| 2023-01-27 | 94.27 | $0.01 | — |
| 2023-01-26 | 94.27 | $0.01 | — |
| 2023-01-25 | 94.27 | $0.01 | — |
| 2023-01-24 | 94.27 | $0.01 | — |
| 2023-01-23 | 94.27 | $0.01 | — |
| 2023-01-20 | 94.27 | $0.01 | — |
| 2023-01-19 | 94.27 | $0.01 | — |
| 2023-01-18 | 94.27 | $0.01 | — |
| 2023-01-17 | 94.27 | $0.01 | — |
| 2023-01-13 | 94.27 | $0.01 | — |
| 2023-01-12 | 94.27 | $0.01 | — |
| 2023-01-11 | 94.27 | $0.01 | — |
| 2023-01-10 | 94.27 | $0.01 | — |
| 2023-01-09 | 94.27 | $0.01 | — |
| 2023-01-06 | 94.27 | $0.01 | — |
| 2023-01-05 | 94.27 | $0.01 | — |
| 2023-01-04 | 94.27 | $0.01 | — |
| 2023-01-03 | 94.27 | $0.01 | — |
| 2022-12-30 | 94.27 | $0.01 | 1250 |
| 2022-12-29 | 94.27 | $0.01 | — |
| 2022-12-28 | 94.27 | $0.01 | — |
| 2022-12-27 | 94.27 | $0.01 | — |
| 2022-12-23 | 94.27 | $0.01 | — |
| 2022-12-22 | 94.27 | $0.01 | — |
| 2022-12-21 | 94.27 | $0.01 | — |
| 2022-12-20 | 94.27 | $0.01 | — |
| 2022-12-19 | 94.27 | $0.01 | — |
| 2022-12-16 | 94.27 | $0.01 | — |
| 2022-12-15 | 94.27 | $0.01 | — |
| 2022-12-14 | 94.27 | $0.01 | — |
| 2022-12-13 | 94.27 | $0.01 | — |
| 2022-12-12 | 94.27 | $0.01 | — |
| 2022-12-09 | 94.27 | $0.01 | — |
| 2022-12-08 | 94.27 | $0.01 | — |
| 2022-12-07 | 94.27 | $0.01 | — |
| 2022-12-06 | 94.27 | $0.01 | — |
| 2022-12-05 | 94.27 | $0.01 | — |
| 2022-12-02 | 94.27 | $0.01 | — |
| 2022-12-01 | 94.27 | $0.01 | — |
| 2022-11-30 | 94.27 | $0.01 | — |
| 2022-11-29 | 94.27 | $0.01 | — |
| 2022-11-28 | 94.27 | $0.01 | — |
| 2022-11-25 | 94.27 | $0.01 | — |
| 2022-11-23 | 94.27 | $0.01 | — |
| 2022-11-22 | 94.27 | $0.01 | — |
| 2022-11-21 | 94.27 | $0.01 | — |
| 2022-11-18 | 94.27 | $0.01 | — |
| 2022-11-17 | 94.27 | $0.01 | — |
| 2022-11-16 | 94.27 | $0.01 | — |
| 2022-11-15 | 94.27 | $0.01 | — |
| 2022-11-14 | 94.27 | $0.01 | — |
| 2022-11-11 | 94.27 | $0.01 | — |
| 2022-11-10 | 94.27 | $0.01 | — |
| 2022-11-09 | 94.27 | $0.01 | — |
| 2022-11-08 | 94.27 | $0.01 | — |
| 2022-11-07 | 94.27 | $0.01 | — |
| 2022-11-04 | 94.26 | $0.01 | — |
| 2022-11-03 | 94.26 | $0.01 | — |
| 2022-11-02 | 94.26 | $0.01 | — |
| 2022-11-01 | 94.26 | $0.01 | — |
| 2022-10-31 | 94.26 | $0.01 | — |
| 2022-10-28 | 94.26 | $0.01 | — |
| 2022-10-27 | 94.26 | $0.01 | 250 |
| 2022-10-26 | 94.26 | $0.01 | — |
| 2022-10-25 | 94.26 | $0.01 | — |
| 2022-10-24 | 94.26 | $0.01 | — |
| 2022-10-21 | 94.26 | $0.01 | — |
| 2022-10-20 | 94.26 | $0.01 | — |
| 2022-10-19 | 94.26 | $0.01 | — |
| 2022-10-18 | 94.26 | $0.01 | — |
| 2022-10-17 | 94.26 | $0.01 | — |
| 2022-10-14 | 94.26 | $0.01 | — |
| 2022-10-13 | 94.26 | $0.01 | — |
| 2022-10-12 | 94.26 | $0.01 | — |
| 2022-10-11 | 94.26 | $0.01 | — |
| 2022-10-10 | 94.26 | $0.01 | — |
| 2022-10-07 | 94.26 | $0.01 | — |
| 2022-10-06 | 94.26 | $0.01 | — |
| 2022-10-05 | 94.26 | $0.01 | — |
| 2022-10-04 | 94.26 | $0.01 | — |
| 2022-10-03 | 94.26 | $0.01 | — |
| 2022-09-30 | 94.26 | $0.01 | — |
| 2022-09-29 | 94.26 | $0.01 | — |
| 2022-09-28 | 94.25 | $0.01 | — |
| 2022-09-27 | 94.25 | $0.01 | — |
| 2022-09-26 | 94.25 | $0.01 | — |
| 2022-09-23 | 94.25 | $0.01 | — |
| 2022-09-22 | 94.25 | $0.01 | 450 |
| 2022-09-21 | 94.25 | $0.01 | — |
| 2022-09-20 | 94.25 | $0.01 | — |
| 2022-09-19 | 94.25 | $0.01 | — |
| 2022-09-16 | 94.25 | $0.01 | — |
| 2022-09-15 | 94.25 | $0.01 | — |
| 2022-09-14 | 94.25 | $0.01 | — |
| 2022-09-13 | 94.24 | $0.01 | — |
| 2022-09-12 | 94.24 | $0.01 | — |
| 2022-09-09 | 94.24 | $0.01 | — |
| 2022-09-08 | 94.24 | $0.01 | — |
| 2022-09-07 | 94.24 | $0.01 | — |
| 2022-09-06 | 94.24 | $0.01 | — |
| 2022-09-02 | 94.24 | $0.01 | — |
| 2022-09-01 | 94.23 | $0.01 | — |
| 2022-08-31 | 94.23 | $0.01 | — |
| 2022-08-30 | 94.23 | $0.01 | — |
| 2022-08-29 | 94.23 | $0.01 | — |
| 2022-08-26 | 94.23 | $0.01 | — |
| 2022-08-25 | 94.22 | $0.01 | — |
| 2022-08-24 | 94.22 | $0.01 | — |
| 2022-08-23 | 94.22 | $0.01 | — |
| 2022-08-22 | 94.22 | $0.01 | — |
| 2022-08-19 | 94.21 | $0.01 | — |
| 2022-08-18 | 94.21 | $0.01 | — |
| 2022-08-17 | 94.21 | $0.01 | — |
| 2022-08-16 | 94.21 | $0.01 | — |
| 2022-08-15 | 94.20 | $0.01 | — |
| 2022-08-12 | 94.20 | $0.01 | — |
| 2022-08-11 | 94.20 | $0.01 | — |
| 2022-08-10 | 94.19 | $0.01 | — |
| 2022-08-09 | 94.19 | $0.01 | — |
| 2022-08-08 | 94.18 | $0.01 | — |
| 2022-08-05 | 94.18 | $0.01 | — |
| 2022-08-04 | 94.17 | $0.01 | — |
| 2022-08-03 | 94.17 | $0.01 | — |
| 2022-08-02 | 94.16 | $0.01 | — |
| 2022-08-01 | 94.16 | $0.01 | — |
| 2022-07-29 | 94.15 | $0.01 | — |
| 2022-07-28 | 94.15 | $0.01 | — |
| 2022-07-27 | 94.14 | $0.01 | — |
| 2022-07-26 | 94.13 | $0.01 | — |
| 2022-07-25 | 94.13 | $0.01 | — |
| 2022-07-22 | 94.12 | $0.01 | — |
| 2022-07-21 | 94.11 | $0.01 | — |
| 2022-07-20 | 94.10 | $0.01 | — |
| 2022-07-19 | 94.09 | $0.01 | — |
| 2022-07-18 | 94.09 | $0.01 | — |
| 2022-07-15 | 94.08 | $0.01 | — |
| 2022-07-14 | 94.07 | $0.01 | — |
| 2022-07-13 | 94.05 | $0.01 | — |
| 2022-07-12 | 94.04 | $0.01 | — |
| 2022-07-11 | 94.03 | $0.01 | — |
| 2022-07-08 | 94.02 | $0.01 | — |
| 2022-07-07 | 94.01 | $0.01 | — |
| 2022-07-06 | 93.99 | $0.01 | — |
| 2022-07-05 | 93.98 | $0.01 | — |
| 2022-07-01 | 93.96 | $0.01 | — |
| 2022-06-30 | 93.95 | $0.01 | — |
| 2022-06-29 | 93.93 | $0.01 | — |
| 2022-06-28 | 93.91 | $0.01 | — |
| 2022-06-27 | 93.89 | $0.01 | — |
| 2022-06-24 | 93.87 | $0.01 | — |
| 2022-06-23 | 93.85 | $0.01 | — |
| 2022-06-22 | 93.83 | $0.01 | — |
| 2022-06-21 | 93.81 | $0.01 | — |
| 2022-06-17 | 93.78 | $0.01 | — |
| 2022-06-16 | 93.76 | $0.01 | — |
| 2022-06-15 | 93.73 | $0.01 | — |
| 2022-06-14 | 93.70 | $0.01 | — |
| 2022-06-13 | 93.67 | $0.01 | — |
| 2022-06-10 | 93.64 | $0.01 | — |
| 2022-06-09 | 93.61 | $0.01 | — |
| 2022-06-08 | 93.57 | $0.01 | — |
| 2022-06-07 | 93.54 | $0.01 | — |
| 2022-06-06 | 93.50 | $0.01 | — |
| 2022-06-03 | 93.46 | $0.01 | — |
| 2022-06-02 | 93.41 | $0.01 | — |
| 2022-06-01 | 93.37 | $0.01 | — |
| 2022-05-31 | 93.32 | $0.01 | — |
| 2022-05-27 | 93.27 | $0.01 | — |
| 2022-05-26 | 93.22 | $0.01 | — |
| 2022-05-25 | 93.17 | $0.01 | — |
| 2022-05-24 | 93.11 | $0.01 | — |
| 2022-05-23 | 93.05 | $0.01 | — |
| 2022-05-20 | 92.98 | $0.01 | — |
| 2022-05-19 | 92.91 | $0.01 | — |
| 2022-05-18 | 92.84 | $0.01 | — |
| 2022-05-17 | 92.77 | $0.01 | — |
| 2022-05-16 | 92.69 | $0.01 | — |
| 2022-05-13 | 92.61 | $0.01 | — |
| 2022-05-12 | 92.52 | $0.01 | — |
| 2022-05-11 | 92.43 | $0.01 | — |
| 2022-05-10 | 92.33 | $0.01 | — |
| 2022-05-09 | 92.23 | $0.01 | — |
| 2022-05-06 | 92.12 | $0.01 | — |
| 2022-05-05 | 92.01 | $0.01 | — |
| 2022-05-04 | 91.89 | $0.01 | — |
| 2022-05-03 | 91.76 | $0.01 | — |
| 2022-05-02 | 91.63 | $0.01 | — |
| 2022-04-29 | 91.49 | $0.01 | — |
| 2022-04-28 | 91.35 | $0.01 | — |
| 2022-04-27 | 91.19 | $0.01 | — |
| 2022-04-26 | 91.03 | $0.01 | — |
| 2022-04-25 | 90.86 | $0.01 | — |
| 2022-04-22 | 90.68 | $0.01 | — |
| 2022-04-21 | 90.49 | $0.01 | — |
| 2022-04-20 | 90.29 | $0.01 | — |
| 2022-04-19 | 90.08 | $0.01 | — |
| 2022-04-18 | 89.86 | $0.01 | — |
| 2022-04-14 | 89.63 | $0.01 | — |
| 2022-04-13 | 89.39 | $0.01 | — |
| 2022-04-12 | 89.13 | $0.01 | — |
| 2022-04-11 | 88.86 | $0.01 | — |
| 2022-04-08 | 88.57 | $0.01 | — |
| 2022-04-07 | 88.27 | $0.01 | — |
| 2022-04-06 | 87.96 | $0.01 | — |
| 2022-04-05 | 87.63 | $0.01 | — |
| 2022-04-04 | 87.28 | $0.01 | — |
| 2022-04-01 | 86.91 | $0.01 | — |
| 2022-03-31 | 86.52 | $0.01 | — |
| 2022-03-30 | 86.11 | $0.01 | — |
| 2022-03-29 | 85.69 | $0.01 | — |
| 2022-03-28 | 85.23 | $0.01 | — |
| 2022-03-25 | 84.76 | $0.01 | — |
| 2022-03-24 | 84.26 | $0.01 | — |
| 2022-03-23 | 83.73 | $0.01 | — |
| 2022-03-22 | 83.18 | $0.01 | — |
| 2022-03-21 | 82.59 | $0.01 | — |
| 2022-03-18 | 81.98 | $0.01 | — |
| 2022-03-17 | 81.33 | $0.01 | — |
| 2022-03-16 | 80.65 | $0.01 | — |
| 2022-03-15 | 79.93 | $0.01 | — |
| 2022-03-14 | 79.18 | $0.01 | — |
| 2022-03-11 | 78.39 | $0.01 | — |
| 2022-03-10 | 77.55 | $0.01 | — |
| 2022-03-09 | 76.67 | $0.01 | — |
| 2022-03-08 | 75.74 | $0.01 | — |
| 2022-03-07 | 74.77 | $0.01 | — |
| 2022-03-04 | 73.74 | $0.01 | — |
| 2022-03-03 | 72.66 | $0.01 | — |
| 2022-03-02 | 71.52 | $0.01 | — |
| 2022-03-01 | 70.33 | $0.01 | — |
| 2022-02-28 | 69.07 | $0.01 | — |
| 2022-02-25 | 67.74 | $0.01 | — |
| 2022-02-24 | 66.34 | $0.01 | — |
| 2022-02-23 | 64.87 | $0.01 | — |
| 2022-02-22 | 63.33 | $0.01 | — |
| 2022-02-18 | 61.70 | $0.01 | — |
| 2022-02-17 | 59.99 | $0.01 | — |
| 2022-02-16 | 58.18 | $0.01 | — |
| 2022-02-15 | 56.28 | $0.01 | — |
| 2022-02-14 | 54.28 | $0.01 | — |
| 2022-02-11 | 52.18 | $0.01 | — |
| 2022-02-10 | 49.96 | $0.01 | — |
| 2022-02-09 | 47.63 | $0.01 | 500 |
| 2022-02-08 | 45.18 | $0.03 | — |
| 2022-02-07 | 45.17 | $0.03 | — |
| 2022-02-04 | 45.16 | $0.03 | — |
| 2022-02-03 | 45.16 | $0.03 | — |
| 2022-02-02 | 45.15 | $0.03 | — |
| 2022-02-01 | 45.15 | $0.03 | — |
| 2022-01-31 | 45.14 | $0.03 | — |
| 2022-01-28 | 45.13 | $0.03 | — |
| 2022-01-27 | 45.12 | $0.03 | — |
| 2022-01-26 | 45.11 | $0.03 | — |
| 2022-01-25 | 45.11 | $0.03 | — |
| 2022-01-24 | 45.10 | $0.03 | — |
| 2022-01-21 | 45.09 | $0.03 | — |
| 2022-01-20 | 45.08 | $0.03 | — |
| 2022-01-19 | 45.07 | $0.03 | — |
| 2022-01-18 | 45.05 | $0.03 | — |
| 2022-01-14 | 45.04 | $0.03 | — |
| 2022-01-13 | 45.03 | $0.03 | — |
| 2022-01-12 | 45.02 | $0.03 | — |
| 2022-01-11 | 45.00 | $0.03 | — |
| 2022-01-10 | 44.99 | $0.03 | — |
| 2022-01-07 | 44.97 | $0.03 | — |
| 2022-01-06 | 44.96 | $0.03 | — |
| 2022-01-05 | 44.94 | $0.03 | — |
| 2022-01-04 | 44.92 | $0.03 | — |
| 2022-01-03 | 44.90 | $0.03 | — |
| 2021-12-31 | 44.88 | $0.03 | — |
| 2021-12-30 | 44.86 | $0.03 | — |
| 2021-12-29 | 44.84 | $0.03 | — |
| 2021-12-28 | 44.82 | $0.03 | — |
| 2021-12-27 | 44.79 | $0.03 | — |
| 2021-12-23 | 44.77 | $0.03 | — |
| 2021-12-22 | 44.74 | $0.03 | — |
| 2021-12-21 | 44.71 | $0.03 | — |
| 2021-12-20 | 44.68 | $0.03 | — |
| 2021-12-17 | 44.65 | $0.03 | — |
| 2021-12-16 | 44.62 | $0.03 | — |
| 2021-12-15 | 44.58 | $0.03 | — |
| 2021-12-14 | 44.54 | $0.03 | — |
| 2021-12-13 | 44.51 | $0.03 | — |
| 2021-12-10 | 44.47 | $0.03 | — |
| 2021-12-09 | 44.42 | $0.03 | — |
| 2021-12-08 | 44.38 | $0.03 | — |
| 2021-12-07 | 44.33 | $0.03 | — |
| 2021-12-06 | 44.28 | $0.03 | — |
| 2021-12-03 | 44.23 | $0.03 | — |
| 2021-12-02 | 44.17 | $0.03 | — |
| 2021-12-01 | 44.11 | $0.03 | — |
| 2021-11-30 | 44.05 | $0.03 | — |
| 2021-11-29 | 43.99 | $0.03 | — |
| 2021-11-26 | 43.92 | $0.03 | — |
| 2021-11-24 | 43.85 | $0.03 | — |
| 2021-11-23 | 43.77 | $0.03 | — |
| 2021-11-22 | 43.69 | $0.03 | — |
| 2021-11-19 | 43.61 | $0.03 | — |
| 2021-11-18 | 43.52 | $0.03 | — |
| 2021-11-17 | 43.43 | $0.03 | — |
| 2021-11-16 | 43.33 | $0.03 | — |
| 2021-11-15 | 43.23 | $0.03 | — |
| 2021-11-12 | 43.12 | $0.03 | — |
| 2021-11-11 | 43.01 | $0.03 | — |
| 2021-11-10 | 42.89 | $0.03 | — |
| 2021-11-09 | 42.76 | $0.03 | — |
| 2021-11-08 | 42.63 | $0.03 | — |
| 2021-11-05 | 42.49 | $0.03 | — |
| 2021-11-04 | 42.34 | $0.03 | — |
| 2021-11-03 | 42.19 | $0.03 | — |
| 2021-11-02 | 42.02 | $0.03 | — |
| 2021-11-01 | 41.85 | $0.03 | — |
| 2021-10-29 | 41.67 | $0.03 | — |
| 2021-10-28 | 41.48 | $0.03 | — |
| 2021-10-27 | 41.28 | $0.03 | — |
| 2021-10-26 | 41.07 | $0.03 | — |
| 2021-10-25 | 40.85 | $0.03 | — |
| 2021-10-22 | 40.62 | $0.03 | — |
| 2021-10-21 | 40.37 | $0.03 | — |
| 2021-10-20 | 40.11 | $0.03 | — |
| 2021-10-19 | 39.84 | $0.03 | 2261 |
| 2021-10-18 | 39.55 | $0.00 | — |
| 2021-10-15 | 39.25 | $0.00 | — |
| 2021-10-14 | 38.92 | $0.00 | — |
| 2021-10-13 | 38.58 | $0.00 | — |
| 2021-10-12 | 38.22 | $0.00 | — |
| 2021-10-11 | 37.84 | $0.00 | — |
| 2021-10-08 | 37.44 | $0.00 | — |
| 2021-10-07 | 37.02 | $0.00 | — |
| 2021-10-06 | 36.57 | $0.00 | — |
| 2021-10-05 | 36.11 | $0.00 | — |
| 2021-10-04 | 35.62 | $0.00 | — |
| 2021-10-01 | 35.10 | $0.00 | — |
| 2021-09-30 | 34.56 | $0.00 | — |
| 2021-09-29 | 33.98 | $0.00 | — |
| 2021-09-28 | 33.38 | $0.00 | — |
| 2021-09-27 | 32.75 | $0.00 | — |
| 2021-09-24 | 32.08 | $0.00 | — |
| 2021-09-23 | 31.38 | $0.00 | — |
| 2021-09-22 | 30.64 | $0.00 | — |
| 2021-09-21 | 29.86 | $0.00 | — |
| 2021-09-20 | 29.04 | $0.00 | — |
| 2021-09-17 | 28.17 | $0.00 | 550 |
| 2021-09-16 | 27.27 | $0.01 | — |
| 2021-09-15 | 26.61 | $0.01 | — |
| 2021-09-14 | 25.93 | $0.01 | — |
| 2021-09-13 | 25.21 | $0.01 | — |
| 2021-09-10 | 24.44 | $0.01 | — |
| 2021-09-09 | 23.64 | $0.01 | — |
| 2021-09-08 | 22.80 | $0.01 | — |
| 2021-09-07 | 21.91 | $0.01 | 437 |
| 2021-09-03 | 20.98 | $0.01 | — |
| 2021-09-02 | 20.00 | $0.01 | — |
| 2021-09-01 | 18.96 | $0.01 | — |
| 2021-08-31 | 17.88 | $0.01 | — |
| 2021-08-30 | 16.73 | $0.01 | — |
| 2021-08-27 | 15.52 | $0.01 | 22495 |
| 2021-08-26 | 14.25 | $0.03 | — |
| 2021-08-25 | 13.80 | $0.03 | — |
| 2021-08-24 | 13.32 | $0.03 | — |
| 2021-08-23 | 12.81 | $0.03 | — |
| 2021-08-20 | 12.28 | $0.03 | 1250 |
| 2021-08-19 | 11.72 | $0.03 | 5825 |
| 2021-08-18 | 11.27 | $0.03 | — |
| 2021-08-17 | 11.79 | $0.03 | — |
| 2021-08-16 | 12.35 | $0.03 | 550 |
| 2021-08-13 | 12.93 | $0.01 | — |
| 2021-08-12 | 12.18 | $0.01 | — |
| 2021-08-11 | 11.40 | $0.01 | — |
| 2021-08-10 | 10.58 | $0.01 | 250 |
| 2021-08-09 | 9.72 | $0.01 | 10200 |
| 2021-08-06 | 8.81 | $0.03 | 50000 |
| 2021-08-05 | 8.50 | $0.02 | — |
| 2021-08-04 | 7.80 | $0.02 | — |
| 2021-08-03 | 7.07 | $0.02 | — |
| 2021-08-02 | 6.31 | $0.02 | 10475 |
| 2021-07-30 | 5.50 | $0.02 | — |
| 2021-07-29 | 4.97 | $0.02 | — |
| 2021-07-28 | 4.42 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected