Is Cambridge Capital Holdings, Inc. (CCHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambridge Capital Holdings, Inc. (CCHI) research center and poll results.
OTC : CCHI
Cambridge Capital Holdings, Inc. — Technical Indicators
$0.00018 USD
$0 (0.0%)
- Volume
- 4.98K
- Average Volume
- 1
- Market Capitalization
- $64
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4984
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4984 |
| 2026-07-17 | 0.00 | $0.00 | 4984 |
| 2026-07-16 | 0.00 | $0.00 | 4984 |
| 2026-07-15 | 0.00 | $0.00 | 4984 |
| 2026-07-14 | 0.00 | $0.00 | 4984 |
| 2026-07-13 | 0.00 | $0.00 | 4984 |
| 2026-07-10 | 0.00 | $0.00 | 4984 |
| 2026-07-09 | 0.00 | $0.00 | 4984 |
| 2026-07-08 | 0.00 | $0.00 | 4984 |
| 2026-07-07 | 0.00 | $0.00 | 4984 |
| 2026-07-06 | 0.00 | $0.00 | 4984 |
| 2026-07-02 | 0.00 | $0.00 | 4984 |
| 2026-07-01 | 0.00 | $0.00 | 4984 |
| 2026-06-30 | 0.00 | $0.00 | 4984 |
| 2026-06-29 | 0.00 | $0.00 | 4984 |
| 2026-06-26 | 0.00 | $0.00 | 4984 |
| 2026-06-25 | 0.00 | $0.00 | 4984 |
| 2026-06-24 | 0.00 | $0.00 | 4984 |
| 2026-06-23 | 0.00 | $0.00 | 4984 |
| 2026-06-22 | 0.00 | $0.00 | 4984 |
| 2026-06-18 | 0.00 | $0.00 | 4984 |
| 2026-06-17 | 0.00 | $0.00 | 4984 |
| 2026-06-16 | 0.00 | $0.00 | 4984 |
| 2026-06-15 | 0.00 | $0.00 | 4984 |
| 2026-06-12 | 0.00 | $0.00 | 4984 |
| 2026-06-11 | 0.00 | $0.00 | 4984 |
| 2026-06-10 | 0.01 | $0.00 | 4984 |
| 2026-06-09 | 0.02 | $0.00 | 4984 |
| 2026-06-08 | 0.03 | $0.00 | — |
| 2026-06-05 | 0.03 | $0.00 | 4984 |
| 2026-06-04 | 0.04 | $0.00 | 4984 |
| 2026-06-03 | 0.05 | $0.00 | 4984 |
| 2026-06-02 | 0.06 | $0.00 | 4984 |
| 2026-06-01 | 0.07 | $0.00 | 4984 |
| 2026-05-29 | 0.08 | $0.00 | 4984 |
| 2026-05-28 | 0.09 | $0.00 | 4984 |
| 2026-05-27 | 0.09 | $0.00 | 4984 |
| 2026-05-26 | 0.10 | $0.00 | — |
| 2026-05-22 | 0.11 | $0.00 | 4984 |
| 2026-05-21 | 0.12 | $0.00 | 4984 |
| 2026-05-20 | 0.13 | $0.00 | 4984 |
| 2026-05-19 | 0.14 | $0.00 | 4984 |
| 2026-05-18 | 0.14 | $0.00 | 4984 |
| 2026-05-15 | 0.15 | $0.00 | — |
| 2026-05-14 | 0.16 | $0.00 | 4984 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 4984 |
| 2026-05-11 | 0.17 | $0.17 | 4984 |
| 2026-05-08 | 0.17 | $0.17 | 4984 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 4984 |
| 2026-05-05 | 0.17 | $0.17 | 4984 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 4984 |
| 2026-04-30 | 0.17 | $0.17 | 4984 |
| 2026-04-29 | 0.17 | $0.17 | 4984 |
| 2026-04-28 | 0.17 | $0.17 | 4984 |
| 2026-04-27 | 0.17 | $0.17 | 4984 |
| 2026-04-24 | 0.17 | $0.17 | 4984 |
| 2026-04-23 | 0.17 | $0.17 | 4984 |
| 2026-04-22 | 0.17 | $0.17 | 4984 |
| 2026-04-21 | 0.17 | $0.17 | 4984 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 4984 |
| 2026-04-16 | 0.17 | $0.17 | 4984 |
| 2026-04-15 | 0.17 | $0.17 | 4984 |
| 2026-04-14 | 0.17 | $0.17 | 4984 |
| 2026-04-13 | 0.17 | $0.17 | 4984 |
| 2026-04-10 | 0.17 | $0.17 | 4984 |
| 2026-04-09 | 0.17 | $0.17 | 4984 |
| 2026-04-08 | 0.17 | $0.17 | 4984 |
| 2026-04-07 | 0.17 | $0.17 | 4984 |
| 2026-04-06 | 0.17 | $0.17 | 4984 |
| 2026-04-02 | 0.17 | $0.17 | 4984 |
| 2026-04-01 | 0.17 | $0.17 | 4984 |
| 2026-03-31 | 0.17 | $0.17 | 4984 |
| 2026-03-30 | 0.17 | $0.17 | 4984 |
| 2026-03-27 | 0.17 | $0.17 | 4984 |
| 2026-03-26 | 0.17 | $0.17 | 4984 |
| 2026-03-25 | 0.17 | $0.17 | 4984 |
| 2026-03-24 | 0.17 | $0.17 | 4984 |
| 2026-03-23 | 0.17 | $0.17 | 4984 |
| 2026-03-20 | 0.17 | $0.17 | 4984 |
| 2026-03-19 | 0.17 | $0.17 | 4984 |
| 2026-03-18 | 0.17 | $0.17 | 4984 |
| 2026-03-17 | 0.17 | $0.17 | 4984 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 4984 |
| 2026-03-12 | 0.17 | $0.17 | 4984 |
| 2026-03-11 | 0.17 | $0.17 | 4984 |
| 2026-03-10 | 0.17 | $0.17 | 4984 |
| 2026-03-09 | 0.17 | $0.17 | 4984 |
| 2026-03-06 | 0.17 | $0.17 | 4984 |
| 2026-03-05 | 0.17 | $0.17 | 4984 |
| 2026-03-04 | 0.17 | $0.17 | 4984 |
| 2026-03-03 | 0.17 | $0.17 | 4984 |
| 2026-03-02 | 0.17 | $0.17 | 4984 |
| 2026-02-27 | 0.17 | $0.17 | 4984 |
| 2026-02-26 | 0.17 | $0.17 | 4984 |
| 2026-02-25 | 0.17 | $0.17 | 4984 |
| 2026-02-24 | 0.17 | $0.17 | 4984 |
| 2026-02-23 | 0.17 | $0.17 | 4984 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 4984 |
| 2026-02-04 | 0.17 | $0.17 | 4984 |
| 2026-02-03 | 0.17 | $0.17 | 4984 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 4984 |
| 2026-01-28 | 0.17 | $0.17 | 4984 |
| 2026-01-27 | 0.17 | $0.17 | 4984 |
| 2026-01-26 | 0.17 | $0.17 | 4984 |
| 2026-01-23 | 0.17 | $0.17 | 4984 |
| 2026-01-22 | 0.17 | $0.17 | 4984 |
| 2026-01-21 | 0.17 | $0.17 | 4984 |
| 2026-01-20 | 0.17 | $0.17 | 4984 |
| 2026-01-16 | 0.17 | $0.17 | 4984 |
| 2026-01-15 | 0.17 | $0.17 | 4984 |
| 2026-01-14 | 0.17 | $0.17 | 4984 |
| 2026-01-13 | 0.17 | $0.17 | 4984 |
| 2026-01-12 | 0.17 | $0.17 | 4984 |
| 2026-01-09 | 0.17 | $0.17 | 4984 |
| 2026-01-08 | 0.17 | $0.17 | 4984 |
| 2026-01-07 | 0.17 | $0.17 | 4984 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 4984 |
| 2026-01-02 | 0.17 | $0.17 | 4984 |
| 2025-12-31 | 0.17 | $0.17 | 4984 |
| 2025-12-30 | 0.17 | $0.17 | 4984 |
| 2025-12-29 | 0.17 | $0.17 | 4984 |
| 2025-12-26 | 0.17 | $0.17 | 4984 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 4984 |
| 2025-12-22 | 0.17 | $0.17 | 4984 |
| 2025-12-19 | 0.17 | $0.17 | 4984 |
| 2025-12-18 | 0.17 | $0.17 | 4984 |
| 2025-12-17 | 0.17 | $0.17 | 4984 |
| 2025-12-16 | 0.17 | $0.17 | 4984 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 4984 |
| 2025-12-09 | 0.17 | $0.17 | 4984 |
| 2025-12-08 | 0.17 | $0.17 | 4984 |
| 2025-12-05 | 0.17 | $0.17 | 4984 |
| 2025-12-04 | 0.17 | $0.17 | 4984 |
| 2025-12-03 | 0.17 | $0.17 | 4984 |
| 2025-12-02 | 0.17 | $0.17 | 4984 |
| 2025-12-01 | 0.17 | $0.17 | 4984 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 4984 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4984 |
| 2025-11-21 | 0.17 | $0.17 | 4984 |
| 2025-11-20 | 0.17 | $0.17 | 4984 |
| 2025-11-19 | 0.17 | $0.17 | 4984 |
| 2025-11-18 | 0.17 | $0.17 | 4984 |
| 2025-11-17 | 0.17 | $0.17 | 4984 |
| 2025-11-14 | 0.17 | $0.17 | 4984 |
| 2025-11-13 | 0.17 | $0.17 | 4984 |
| 2025-11-12 | 0.17 | $0.17 | 4984 |
| 2025-11-11 | 0.17 | $0.17 | 4984 |
| 2025-11-10 | 0.17 | $0.17 | 4984 |
| 2025-11-07 | 0.17 | $0.17 | 4984 |
| 2025-11-06 | 0.17 | $0.17 | 4984 |
| 2025-11-05 | 0.17 | $0.17 | 4984 |
| 2025-11-04 | 0.17 | $0.17 | 4984 |
| 2025-11-03 | 0.17 | $0.17 | 4984 |
| 2025-10-31 | 0.17 | $0.17 | 4984 |
| 2025-10-30 | 0.17 | $0.17 | 4984 |
| 2025-10-29 | 0.17 | $0.17 | 4984 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | 3171 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 4984 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 4984 |
| 2025-08-21 | 0.17 | $0.17 | 4984 |
| 2025-08-20 | 0.17 | $0.17 | 4984 |
| 2025-08-19 | 0.17 | $0.17 | 4984 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 4984 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 4984 |
| 2025-07-18 | 0.17 | $0.17 | 4984 |
| 2025-07-17 | 0.17 | $0.17 | 4984 |
| 2025-07-16 | 0.17 | $0.17 | 4984 |
| 2025-07-15 | 0.17 | $0.17 | 4984 |
| 2025-07-14 | 0.17 | $0.17 | 4984 |
| 2025-07-11 | 0.17 | $0.17 | 4984 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 4984 |
| 2025-07-08 | 0.17 | $0.17 | 4984 |
| 2025-07-07 | 0.17 | $0.17 | 4984 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 4984 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | 4984 |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 20 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 20 |
| 2025-04-04 | 0.17 | $0.17 | 20 |
| 2025-04-03 | 0.17 | $0.17 | 20 |
| 2025-04-02 | 0.17 | $0.17 | 20 |
| 2025-04-01 | 0.17 | $0.17 | 20 |
| 2025-03-31 | 0.17 | $0.17 | 20 |
| 2025-03-28 | 0.17 | $0.17 | 20 |
| 2025-03-27 | 0.17 | $0.17 | 20 |
| 2025-03-26 | 0.17 | $0.17 | 20 |
| 2025-03-25 | 0.17 | $0.17 | 20 |
| 2025-03-24 | 0.17 | $0.17 | 20 |
| 2025-03-21 | 0.17 | $0.17 | 20 |
| 2025-03-20 | 0.17 | $0.17 | 20 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 20 |
| 2025-03-14 | 0.17 | $0.17 | 20 |
| 2025-03-13 | 0.17 | $0.17 | 20 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 20 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | 20 |
| 2025-03-06 | 0.17 | $0.17 | 20 |
| 2025-03-05 | 0.17 | $0.17 | 20 |
| 2025-03-04 | 0.17 | $0.17 | 20 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.16 | $0.17 | 20 |
| 2025-02-26 | 0.16 | $0.17 | — |
| 2025-02-25 | 0.16 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | 20 |
| 2025-02-21 | 0.16 | $0.17 | — |
| 2025-02-20 | 0.16 | $0.17 | — |
| 2025-02-19 | 0.16 | $0.17 | 20 |
| 2025-02-18 | 0.16 | $0.17 | 20 |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | 20 |
| 2025-02-11 | 0.15 | $0.17 | 20 |
| 2025-02-10 | 0.15 | $0.17 | — |
| 2025-02-07 | 0.15 | $0.17 | 370 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 20 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 20 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 20 |
| 2025-01-28 | 0.15 | $0.15 | 20 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 20 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 20 |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | 20 |
| 2025-01-14 | 0.15 | $0.15 | 20 |
| 2025-01-13 | 0.15 | $0.15 | 20 |
| 2025-01-10 | 0.15 | $0.15 | 20 |
| 2025-01-08 | 0.15 | $0.15 | 20 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 20 |
| 2025-01-03 | 0.15 | $0.15 | 20 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 20 |
| 2024-12-27 | 0.15 | $0.15 | 20 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 20 |
| 2024-12-23 | 0.15 | $0.15 | 20 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 20 |
| 2024-12-17 | 0.15 | $0.15 | 20 |
| 2024-12-16 | 0.15 | $0.15 | 20 |
| 2024-12-13 | 0.15 | $0.15 | 20 |
| 2024-12-12 | 0.15 | $0.15 | 20 |
| 2024-12-11 | 0.15 | $0.15 | 20 |
| 2024-12-10 | 0.15 | $0.15 | 20 |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 20 |
| 2024-12-04 | 0.15 | $0.15 | 20 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | 20 |
| 2024-11-27 | 0.15 | $0.15 | 20 |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 20 |
| 2024-11-21 | 0.15 | $0.15 | 20 |
| 2024-11-20 | 0.15 | $0.15 | 20 |
| 2024-11-19 | 0.15 | $0.15 | 20 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | 20 |
| 2024-11-12 | 0.14 | $0.15 | — |
| 2024-11-11 | 0.14 | $0.15 | — |
| 2024-11-08 | 0.13 | $0.15 | 20 |
| 2024-11-07 | 0.13 | $0.15 | — |
| 2024-11-06 | 0.12 | $0.15 | 20 |
| 2024-11-05 | 0.12 | $0.15 | 20 |
| 2024-11-04 | 0.11 | $0.15 | 20 |
| 2024-11-01 | 0.11 | $0.15 | 20 |
| 2024-10-31 | 0.10 | $0.15 | 20 |
| 2024-10-30 | 0.10 | $0.15 | — |
| 2024-10-29 | 0.09 | $0.15 | 20 |
| 2024-10-28 | 0.09 | $0.15 | 20 |
| 2024-10-25 | 0.08 | $0.15 | — |
| 2024-10-24 | 0.08 | $0.15 | 20 |
| 2024-10-23 | 0.07 | $0.15 | — |
| 2024-10-22 | 0.07 | $0.15 | — |
| 2024-10-21 | 0.06 | $0.15 | 500 |
| 2024-10-18 | 0.06 | $0.11 | 20 |
| 2024-10-17 | 0.06 | $0.11 | — |
| 2024-10-16 | 0.05 | $0.11 | 500 |
| 2024-10-15 | 0.05 | $0.05 | 20 |
| 2024-10-14 | 0.05 | $0.05 | 20 |
| 2024-10-11 | 0.05 | $0.05 | 20 |
| 2024-10-10 | 0.05 | $0.05 | 20 |
| 2024-10-09 | 0.05 | $0.05 | 20 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 20 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 20 |
| 2024-10-02 | 0.05 | $0.05 | 20 |
| 2024-10-01 | 0.05 | $0.05 | 20 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 20 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 20 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 20 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 20 |
| 2024-09-04 | 0.05 | $0.05 | 20 |
| 2024-09-03 | 0.05 | $0.05 | 20 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 20 |
| 2024-08-28 | 0.05 | $0.05 | 20 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 500 |
| 2024-08-22 | 0.05 | $0.05 | 20 |
| 2024-08-21 | 0.05 | $0.05 | 20 |
| 2024-08-20 | 0.05 | $0.05 | 20 |
| 2024-08-19 | 0.05 | $0.05 | 20 |
| 2024-08-16 | 0.05 | $0.05 | 20 |
| 2024-08-15 | 0.05 | $0.05 | 20 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.03 | $0.05 | 20 |
| 2024-08-06 | 0.03 | $0.05 | 20 |
| 2024-08-05 | 0.03 | $0.05 | 20 |
| 2024-08-02 | 0.03 | $0.05 | 20 |
| 2024-08-01 | 0.02 | $0.05 | 20 |
| 2024-07-31 | 0.02 | $0.05 | 20 |
| 2024-07-30 | 0.02 | $0.05 | 20 |
| 2024-07-29 | 0.02 | $0.05 | 20 |
| 2024-07-26 | 0.01 | $0.05 | 20 |
| 2024-07-25 | 0.01 | $0.05 | — |
| 2024-07-24 | 0.01 | $0.05 | — |
| 2024-07-23 | 0.01 | $0.05 | — |
| 2024-05-14 | 0.00 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2040 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.02 | $0.00 | — |
| 2023-02-28 | 0.05 | $0.00 | — |
| 2023-02-27 | 0.07 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | — |
| 2023-02-23 | 0.11 | $0.00 | — |
| 2023-02-22 | 0.14 | $0.00 | — |
| 2023-02-21 | 0.16 | $0.00 | — |
| 2023-02-17 | 0.18 | $0.00 | — |
| 2023-02-16 | 0.20 | $0.00 | — |
| 2023-02-15 | 0.23 | $0.00 | — |
| 2023-02-14 | 0.25 | $0.00 | — |
| 2023-02-13 | 0.27 | $0.00 | — |
| 2023-02-10 | 0.29 | $0.00 | — |
| 2023-02-09 | 0.32 | $0.00 | — |
| 2023-02-08 | 0.34 | $0.00 | — |
| 2023-02-07 | 0.36 | $0.00 | — |
| 2023-02-06 | 0.38 | $0.00 | — |
| 2023-02-03 | 0.41 | $0.00 | — |
| 2023-02-02 | 0.43 | $0.00 | 1000 |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | — |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | — |
| 2022-09-28 | 0.45 | $0.45 | — |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | — |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.45 | $0.45 | — |
| 2022-09-20 | 0.45 | $0.45 | — |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | — |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | — |
| 2022-07-20 | 0.45 | $0.45 | — |
| 2022-07-19 | 0.45 | $0.45 | — |
| 2022-07-18 | 0.45 | $0.45 | — |
| 2022-07-15 | 0.45 | $0.45 | — |
| 2022-07-14 | 0.45 | $0.45 | — |
| 2022-07-13 | 0.45 | $0.45 | — |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | — |
| 2022-07-08 | 0.45 | $0.45 | — |
| 2022-07-07 | 0.45 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | — |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | — |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.45 | $0.45 | — |
| 2022-04-26 | 0.45 | $0.45 | — |
| 2022-04-25 | 0.45 | $0.45 | — |
| 2022-04-22 | 0.45 | $0.45 | — |
| 2022-04-21 | 0.45 | $0.45 | — |
| 2022-04-20 | 0.45 | $0.45 | — |
| 2022-04-19 | 0.45 | $0.45 | — |
| 2022-04-18 | 0.45 | $0.45 | — |
| 2022-04-14 | 0.45 | $0.45 | — |
| 2022-04-13 | 0.45 | $0.45 | — |
| 2022-04-12 | 0.45 | $0.45 | — |
| 2022-04-11 | 0.45 | $0.45 | — |
| 2022-04-08 | 0.45 | $0.45 | — |
| 2022-04-07 | 0.45 | $0.45 | — |
| 2022-04-06 | 0.45 | $0.45 | — |
| 2022-04-05 | 0.45 | $0.45 | — |
| 2022-04-04 | 0.45 | $0.45 | — |
| 2022-04-01 | 0.45 | $0.45 | — |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | — |
| 2022-03-29 | 0.45 | $0.45 | — |
| 2022-03-28 | 0.45 | $0.45 | — |
| 2022-03-25 | 0.45 | $0.45 | — |
| 2022-03-24 | 0.45 | $0.45 | — |
| 2022-03-23 | 0.45 | $0.45 | — |
| 2022-03-22 | 0.45 | $0.45 | — |
| 2022-03-21 | 0.45 | $0.45 | — |
| 2022-03-18 | 0.45 | $0.45 | — |
| 2022-03-17 | 0.45 | $0.45 | — |
| 2022-03-16 | 0.45 | $0.45 | — |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.50 | $0.45 | — |
| 2021-09-30 | 0.56 | $0.45 | — |
| 2021-09-29 | 0.57 | $0.45 | — |
| 2021-09-28 | 0.59 | $0.45 | — |
| 2021-09-27 | 0.58 | $0.45 | — |
| 2021-09-24 | 0.58 | $0.45 | — |
| 2021-09-23 | 0.57 | $0.45 | — |
| 2021-09-22 | 0.56 | $0.45 | — |
| 2021-09-21 | 0.56 | $0.45 | — |
| 2021-09-20 | 0.55 | $0.45 | 2500 |
| 2021-09-17 | 0.54 | $0.45 | — |
| 2021-09-16 | 0.54 | $0.45 | — |
| 2021-09-15 | 0.53 | $0.45 | — |
| 2021-09-14 | 0.52 | $0.45 | — |
| 2021-09-13 | 0.52 | $0.45 | — |
| 2021-09-10 | 0.51 | $0.45 | 100 |
| 2021-09-09 | 0.51 | $0.45 | 5000 |
| 2021-09-08 | 0.50 | $0.45 | 5266 |
| 2021-09-07 | 0.49 | $0.45 | 1700 |
| 2021-09-03 | 0.52 | $1.50 | 500 |
| 2021-09-02 | 0.50 | $1.55 | 35278 |
| 2021-09-01 | 0.45 | $0.77 | 100 |
| 2021-08-31 | 0.44 | $0.77 | 2100 |
| 2021-08-30 | 0.44 | $0.32 | — |
| 2021-08-27 | 0.45 | $0.32 | — |
| 2021-08-26 | 0.47 | $0.32 | — |
| 2021-08-25 | 0.48 | $0.32 | — |
| 2021-08-24 | 0.50 | $0.32 | — |
| 2021-08-23 | 0.51 | $0.32 | — |
| 2021-08-20 | 0.52 | $0.32 | 135 |
| 2021-08-19 | 0.52 | $0.32 | — |
| 2021-08-18 | 0.53 | $0.32 | 266 |
| 2021-08-17 | 0.54 | $0.32 | — |
| 2021-08-16 | 0.55 | $0.32 | — |
| 2021-08-13 | 0.56 | $0.32 | — |
| 2021-08-12 | 0.57 | $0.32 | 1180 |
| 2021-08-11 | 0.58 | $0.32 | — |
| 2021-08-10 | 0.59 | $0.32 | 100 |
| 2021-08-09 | 0.60 | $1.00 | — |
| 2021-08-06 | 0.57 | $1.00 | 598 |
| 2021-08-05 | 0.55 | $0.65 | — |
| 2021-08-04 | 0.54 | $0.65 | — |
| 2021-08-03 | 0.52 | $0.65 | — |
| 2021-08-02 | 0.50 | $0.65 | 1265 |
| 2021-07-30 | 0.49 | $0.60 | — |
| 2021-07-29 | 0.47 | $0.60 | — |
| 2021-07-28 | 0.46 | $0.60 | 1350 |
| 2021-07-27 | 0.44 | $0.50 | — |
| 2021-07-26 | 0.43 | $0.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4984
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4984 |
| 2026-07-17 | 0.00 | $0.00 | 4984 |
| 2026-07-16 | 0.00 | $0.00 | 4984 |
| 2026-07-15 | 0.00 | $0.00 | 4984 |
| 2026-07-14 | 0.00 | $0.00 | 4984 |
| 2026-07-13 | 0.00 | $0.00 | 4984 |
| 2026-07-10 | 0.00 | $0.00 | 4984 |
| 2026-07-09 | 0.00 | $0.00 | 4984 |
| 2026-07-08 | 0.00 | $0.00 | 4984 |
| 2026-07-07 | 0.00 | $0.00 | 4984 |
| 2026-07-06 | 0.01 | $0.00 | 4984 |
| 2026-07-02 | 0.01 | $0.00 | 4984 |
| 2026-07-01 | 0.01 | $0.00 | 4984 |
| 2026-06-30 | 0.01 | $0.00 | 4984 |
| 2026-06-29 | 0.01 | $0.00 | 4984 |
| 2026-06-26 | 0.01 | $0.00 | 4984 |
| 2026-06-25 | 0.01 | $0.00 | 4984 |
| 2026-06-24 | 0.01 | $0.00 | 4984 |
| 2026-06-23 | 0.01 | $0.00 | 4984 |
| 2026-06-22 | 0.01 | $0.00 | 4984 |
| 2026-06-18 | 0.01 | $0.00 | 4984 |
| 2026-06-17 | 0.02 | $0.00 | 4984 |
| 2026-06-16 | 0.02 | $0.00 | 4984 |
| 2026-06-15 | 0.02 | $0.00 | 4984 |
| 2026-06-12 | 0.02 | $0.00 | 4984 |
| 2026-06-11 | 0.02 | $0.00 | 4984 |
| 2026-06-10 | 0.03 | $0.00 | 4984 |
| 2026-06-09 | 0.03 | $0.00 | 4984 |
| 2026-06-08 | 0.03 | $0.00 | — |
| 2026-06-05 | 0.03 | $0.00 | 4984 |
| 2026-06-04 | 0.04 | $0.00 | 4984 |
| 2026-06-03 | 0.04 | $0.00 | 4984 |
| 2026-06-02 | 0.05 | $0.00 | 4984 |
| 2026-06-01 | 0.05 | $0.00 | 4984 |
| 2026-05-29 | 0.06 | $0.00 | 4984 |
| 2026-05-28 | 0.06 | $0.00 | 4984 |
| 2026-05-27 | 0.07 | $0.00 | 4984 |
| 2026-05-26 | 0.08 | $0.00 | — |
| 2026-05-22 | 0.08 | $0.00 | 4984 |
| 2026-05-21 | 0.09 | $0.00 | 4984 |
| 2026-05-20 | 0.10 | $0.00 | 4984 |
| 2026-05-19 | 0.11 | $0.00 | 4984 |
| 2026-05-18 | 0.13 | $0.00 | 4984 |
| 2026-05-15 | 0.14 | $0.00 | — |
| 2026-05-14 | 0.15 | $0.00 | 4984 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 4984 |
| 2026-05-11 | 0.17 | $0.17 | 4984 |
| 2026-05-08 | 0.17 | $0.17 | 4984 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 4984 |
| 2026-05-05 | 0.17 | $0.17 | 4984 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 4984 |
| 2026-04-30 | 0.17 | $0.17 | 4984 |
| 2026-04-29 | 0.17 | $0.17 | 4984 |
| 2026-04-28 | 0.17 | $0.17 | 4984 |
| 2026-04-27 | 0.17 | $0.17 | 4984 |
| 2026-04-24 | 0.17 | $0.17 | 4984 |
| 2026-04-23 | 0.17 | $0.17 | 4984 |
| 2026-04-22 | 0.17 | $0.17 | 4984 |
| 2026-04-21 | 0.17 | $0.17 | 4984 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 4984 |
| 2026-04-16 | 0.17 | $0.17 | 4984 |
| 2026-04-15 | 0.17 | $0.17 | 4984 |
| 2026-04-14 | 0.17 | $0.17 | 4984 |
| 2026-04-13 | 0.17 | $0.17 | 4984 |
| 2026-04-10 | 0.17 | $0.17 | 4984 |
| 2026-04-09 | 0.17 | $0.17 | 4984 |
| 2026-04-08 | 0.17 | $0.17 | 4984 |
| 2026-04-07 | 0.17 | $0.17 | 4984 |
| 2026-04-06 | 0.17 | $0.17 | 4984 |
| 2026-04-02 | 0.17 | $0.17 | 4984 |
| 2026-04-01 | 0.17 | $0.17 | 4984 |
| 2026-03-31 | 0.17 | $0.17 | 4984 |
| 2026-03-30 | 0.17 | $0.17 | 4984 |
| 2026-03-27 | 0.17 | $0.17 | 4984 |
| 2026-03-26 | 0.17 | $0.17 | 4984 |
| 2026-03-25 | 0.17 | $0.17 | 4984 |
| 2026-03-24 | 0.17 | $0.17 | 4984 |
| 2026-03-23 | 0.17 | $0.17 | 4984 |
| 2026-03-20 | 0.17 | $0.17 | 4984 |
| 2026-03-19 | 0.17 | $0.17 | 4984 |
| 2026-03-18 | 0.17 | $0.17 | 4984 |
| 2026-03-17 | 0.17 | $0.17 | 4984 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 4984 |
| 2026-03-12 | 0.17 | $0.17 | 4984 |
| 2026-03-11 | 0.17 | $0.17 | 4984 |
| 2026-03-10 | 0.17 | $0.17 | 4984 |
| 2026-03-09 | 0.17 | $0.17 | 4984 |
| 2026-03-06 | 0.17 | $0.17 | 4984 |
| 2026-03-05 | 0.17 | $0.17 | 4984 |
| 2026-03-04 | 0.17 | $0.17 | 4984 |
| 2026-03-03 | 0.17 | $0.17 | 4984 |
| 2026-03-02 | 0.17 | $0.17 | 4984 |
| 2026-02-27 | 0.17 | $0.17 | 4984 |
| 2026-02-26 | 0.17 | $0.17 | 4984 |
| 2026-02-25 | 0.17 | $0.17 | 4984 |
| 2026-02-24 | 0.17 | $0.17 | 4984 |
| 2026-02-23 | 0.17 | $0.17 | 4984 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 4984 |
| 2026-02-04 | 0.17 | $0.17 | 4984 |
| 2026-02-03 | 0.17 | $0.17 | 4984 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 4984 |
| 2026-01-28 | 0.17 | $0.17 | 4984 |
| 2026-01-27 | 0.17 | $0.17 | 4984 |
| 2026-01-26 | 0.17 | $0.17 | 4984 |
| 2026-01-23 | 0.17 | $0.17 | 4984 |
| 2026-01-22 | 0.17 | $0.17 | 4984 |
| 2026-01-21 | 0.17 | $0.17 | 4984 |
| 2026-01-20 | 0.17 | $0.17 | 4984 |
| 2026-01-16 | 0.17 | $0.17 | 4984 |
| 2026-01-15 | 0.17 | $0.17 | 4984 |
| 2026-01-14 | 0.17 | $0.17 | 4984 |
| 2026-01-13 | 0.17 | $0.17 | 4984 |
| 2026-01-12 | 0.17 | $0.17 | 4984 |
| 2026-01-09 | 0.17 | $0.17 | 4984 |
| 2026-01-08 | 0.17 | $0.17 | 4984 |
| 2026-01-07 | 0.17 | $0.17 | 4984 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 4984 |
| 2026-01-02 | 0.17 | $0.17 | 4984 |
| 2025-12-31 | 0.17 | $0.17 | 4984 |
| 2025-12-30 | 0.17 | $0.17 | 4984 |
| 2025-12-29 | 0.17 | $0.17 | 4984 |
| 2025-12-26 | 0.17 | $0.17 | 4984 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 4984 |
| 2025-12-22 | 0.17 | $0.17 | 4984 |
| 2025-12-19 | 0.17 | $0.17 | 4984 |
| 2025-12-18 | 0.17 | $0.17 | 4984 |
| 2025-12-17 | 0.17 | $0.17 | 4984 |
| 2025-12-16 | 0.17 | $0.17 | 4984 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 4984 |
| 2025-12-09 | 0.17 | $0.17 | 4984 |
| 2025-12-08 | 0.17 | $0.17 | 4984 |
| 2025-12-05 | 0.17 | $0.17 | 4984 |
| 2025-12-04 | 0.17 | $0.17 | 4984 |
| 2025-12-03 | 0.17 | $0.17 | 4984 |
| 2025-12-02 | 0.17 | $0.17 | 4984 |
| 2025-12-01 | 0.17 | $0.17 | 4984 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 4984 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4984 |
| 2025-11-21 | 0.17 | $0.17 | 4984 |
| 2025-11-20 | 0.17 | $0.17 | 4984 |
| 2025-11-19 | 0.17 | $0.17 | 4984 |
| 2025-11-18 | 0.17 | $0.17 | 4984 |
| 2025-11-17 | 0.17 | $0.17 | 4984 |
| 2025-11-14 | 0.17 | $0.17 | 4984 |
| 2025-11-13 | 0.17 | $0.17 | 4984 |
| 2025-11-12 | 0.17 | $0.17 | 4984 |
| 2025-11-11 | 0.17 | $0.17 | 4984 |
| 2025-11-10 | 0.17 | $0.17 | 4984 |
| 2025-11-07 | 0.17 | $0.17 | 4984 |
| 2025-11-06 | 0.17 | $0.17 | 4984 |
| 2025-11-05 | 0.17 | $0.17 | 4984 |
| 2025-11-04 | 0.17 | $0.17 | 4984 |
| 2025-11-03 | 0.17 | $0.17 | 4984 |
| 2025-10-31 | 0.17 | $0.17 | 4984 |
| 2025-10-30 | 0.17 | $0.17 | 4984 |
| 2025-10-29 | 0.17 | $0.17 | 4984 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | 3171 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 4984 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 4984 |
| 2025-08-21 | 0.17 | $0.17 | 4984 |
| 2025-08-20 | 0.17 | $0.17 | 4984 |
| 2025-08-19 | 0.17 | $0.17 | 4984 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 4984 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 4984 |
| 2025-07-18 | 0.17 | $0.17 | 4984 |
| 2025-07-17 | 0.17 | $0.17 | 4984 |
| 2025-07-16 | 0.17 | $0.17 | 4984 |
| 2025-07-15 | 0.17 | $0.17 | 4984 |
| 2025-07-14 | 0.17 | $0.17 | 4984 |
| 2025-07-11 | 0.17 | $0.17 | 4984 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 4984 |
| 2025-07-08 | 0.17 | $0.17 | 4984 |
| 2025-07-07 | 0.17 | $0.17 | 4984 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 4984 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | 4984 |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 20 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 20 |
| 2025-04-04 | 0.17 | $0.17 | 20 |
| 2025-04-03 | 0.17 | $0.17 | 20 |
| 2025-04-02 | 0.17 | $0.17 | 20 |
| 2025-04-01 | 0.17 | $0.17 | 20 |
| 2025-03-31 | 0.17 | $0.17 | 20 |
| 2025-03-28 | 0.17 | $0.17 | 20 |
| 2025-03-27 | 0.17 | $0.17 | 20 |
| 2025-03-26 | 0.17 | $0.17 | 20 |
| 2025-03-25 | 0.17 | $0.17 | 20 |
| 2025-03-24 | 0.17 | $0.17 | 20 |
| 2025-03-21 | 0.17 | $0.17 | 20 |
| 2025-03-20 | 0.17 | $0.17 | 20 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 20 |
| 2025-03-14 | 0.17 | $0.17 | 20 |
| 2025-03-13 | 0.17 | $0.17 | 20 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 20 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | 20 |
| 2025-03-06 | 0.17 | $0.17 | 20 |
| 2025-03-05 | 0.17 | $0.17 | 20 |
| 2025-03-04 | 0.17 | $0.17 | 20 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | 20 |
| 2025-02-26 | 0.16 | $0.17 | — |
| 2025-02-25 | 0.16 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | 20 |
| 2025-02-21 | 0.16 | $0.17 | — |
| 2025-02-20 | 0.16 | $0.17 | — |
| 2025-02-19 | 0.16 | $0.17 | 20 |
| 2025-02-18 | 0.16 | $0.17 | 20 |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | 20 |
| 2025-02-11 | 0.16 | $0.17 | 20 |
| 2025-02-10 | 0.15 | $0.17 | — |
| 2025-02-07 | 0.15 | $0.17 | 370 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 20 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 20 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 20 |
| 2025-01-28 | 0.15 | $0.15 | 20 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 20 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 20 |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | 20 |
| 2025-01-14 | 0.15 | $0.15 | 20 |
| 2025-01-13 | 0.15 | $0.15 | 20 |
| 2025-01-10 | 0.15 | $0.15 | 20 |
| 2025-01-08 | 0.15 | $0.15 | 20 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 20 |
| 2025-01-03 | 0.15 | $0.15 | 20 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 20 |
| 2024-12-27 | 0.15 | $0.15 | 20 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 20 |
| 2024-12-23 | 0.15 | $0.15 | 20 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 20 |
| 2024-12-17 | 0.15 | $0.15 | 20 |
| 2024-12-16 | 0.15 | $0.15 | 20 |
| 2024-12-13 | 0.15 | $0.15 | 20 |
| 2024-12-12 | 0.15 | $0.15 | 20 |
| 2024-12-11 | 0.15 | $0.15 | 20 |
| 2024-12-10 | 0.15 | $0.15 | 20 |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 20 |
| 2024-12-04 | 0.15 | $0.15 | 20 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | 20 |
| 2024-11-27 | 0.14 | $0.15 | 20 |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | 20 |
| 2024-11-21 | 0.14 | $0.15 | 20 |
| 2024-11-20 | 0.14 | $0.15 | 20 |
| 2024-11-19 | 0.14 | $0.15 | 20 |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.14 | $0.15 | 20 |
| 2024-11-12 | 0.13 | $0.15 | — |
| 2024-11-11 | 0.13 | $0.15 | — |
| 2024-11-08 | 0.13 | $0.15 | 20 |
| 2024-11-07 | 0.13 | $0.15 | — |
| 2024-11-06 | 0.13 | $0.15 | 20 |
| 2024-11-05 | 0.12 | $0.15 | 20 |
| 2024-11-04 | 0.12 | $0.15 | 20 |
| 2024-11-01 | 0.12 | $0.15 | 20 |
| 2024-10-31 | 0.12 | $0.15 | 20 |
| 2024-10-30 | 0.11 | $0.15 | — |
| 2024-10-29 | 0.11 | $0.15 | 20 |
| 2024-10-28 | 0.10 | $0.15 | 20 |
| 2024-10-25 | 0.10 | $0.15 | — |
| 2024-10-24 | 0.09 | $0.15 | 20 |
| 2024-10-23 | 0.09 | $0.15 | — |
| 2024-10-22 | 0.08 | $0.15 | — |
| 2024-10-21 | 0.07 | $0.15 | 500 |
| 2024-10-18 | 0.07 | $0.11 | 20 |
| 2024-10-17 | 0.06 | $0.11 | — |
| 2024-10-16 | 0.06 | $0.11 | 500 |
| 2024-10-15 | 0.05 | $0.05 | 20 |
| 2024-10-14 | 0.05 | $0.05 | 20 |
| 2024-10-11 | 0.05 | $0.05 | 20 |
| 2024-10-10 | 0.05 | $0.05 | 20 |
| 2024-10-09 | 0.05 | $0.05 | 20 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 20 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 20 |
| 2024-10-02 | 0.05 | $0.05 | 20 |
| 2024-10-01 | 0.05 | $0.05 | 20 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 20 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 20 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 20 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 20 |
| 2024-09-04 | 0.05 | $0.05 | 20 |
| 2024-09-03 | 0.05 | $0.05 | 20 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 20 |
| 2024-08-28 | 0.05 | $0.05 | 20 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 500 |
| 2024-08-22 | 0.05 | $0.05 | 20 |
| 2024-08-21 | 0.05 | $0.05 | 20 |
| 2024-08-20 | 0.04 | $0.05 | 20 |
| 2024-08-19 | 0.04 | $0.05 | 20 |
| 2024-08-16 | 0.04 | $0.05 | 20 |
| 2024-08-15 | 0.04 | $0.05 | 20 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 20 |
| 2024-08-06 | 0.04 | $0.05 | 20 |
| 2024-08-05 | 0.03 | $0.05 | 20 |
| 2024-08-02 | 0.03 | $0.05 | 20 |
| 2024-08-01 | 0.03 | $0.05 | 20 |
| 2024-07-31 | 0.03 | $0.05 | 20 |
| 2024-07-30 | 0.03 | $0.05 | 20 |
| 2024-07-29 | 0.02 | $0.05 | 20 |
| 2024-07-26 | 0.02 | $0.05 | 20 |
| 2024-07-25 | 0.02 | $0.05 | — |
| 2024-07-24 | 0.01 | $0.05 | — |
| 2024-07-23 | 0.01 | $0.05 | — |
| 2024-05-14 | 0.01 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2040 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.03 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | — |
| 2023-03-10 | 0.03 | $0.00 | — |
| 2023-03-09 | 0.04 | $0.00 | — |
| 2023-03-08 | 0.04 | $0.00 | — |
| 2023-03-07 | 0.05 | $0.00 | — |
| 2023-03-06 | 0.05 | $0.00 | — |
| 2023-03-03 | 0.06 | $0.00 | — |
| 2023-03-02 | 0.06 | $0.00 | — |
| 2023-03-01 | 0.07 | $0.00 | — |
| 2023-02-28 | 0.07 | $0.00 | — |
| 2023-02-27 | 0.08 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | — |
| 2023-02-23 | 0.10 | $0.00 | — |
| 2023-02-22 | 0.11 | $0.00 | — |
| 2023-02-21 | 0.12 | $0.00 | — |
| 2023-02-17 | 0.14 | $0.00 | — |
| 2023-02-16 | 0.15 | $0.00 | — |
| 2023-02-15 | 0.17 | $0.00 | — |
| 2023-02-14 | 0.18 | $0.00 | — |
| 2023-02-13 | 0.20 | $0.00 | — |
| 2023-02-10 | 0.22 | $0.00 | — |
| 2023-02-09 | 0.25 | $0.00 | — |
| 2023-02-08 | 0.27 | $0.00 | — |
| 2023-02-07 | 0.30 | $0.00 | — |
| 2023-02-06 | 0.33 | $0.00 | — |
| 2023-02-03 | 0.37 | $0.00 | — |
| 2023-02-02 | 0.41 | $0.00 | 1000 |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | — |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | — |
| 2022-09-28 | 0.45 | $0.45 | — |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | — |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.45 | $0.45 | — |
| 2022-09-20 | 0.45 | $0.45 | — |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | — |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | — |
| 2022-07-20 | 0.45 | $0.45 | — |
| 2022-07-19 | 0.45 | $0.45 | — |
| 2022-07-18 | 0.45 | $0.45 | — |
| 2022-07-15 | 0.45 | $0.45 | — |
| 2022-07-14 | 0.45 | $0.45 | — |
| 2022-07-13 | 0.45 | $0.45 | — |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | — |
| 2022-07-08 | 0.45 | $0.45 | — |
| 2022-07-07 | 0.45 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | — |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | — |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.45 | $0.45 | — |
| 2022-04-26 | 0.45 | $0.45 | — |
| 2022-04-25 | 0.45 | $0.45 | — |
| 2022-04-22 | 0.45 | $0.45 | — |
| 2022-04-21 | 0.45 | $0.45 | — |
| 2022-04-20 | 0.45 | $0.45 | — |
| 2022-04-19 | 0.45 | $0.45 | — |
| 2022-04-18 | 0.45 | $0.45 | — |
| 2022-04-14 | 0.45 | $0.45 | — |
| 2022-04-13 | 0.45 | $0.45 | — |
| 2022-04-12 | 0.45 | $0.45 | — |
| 2022-04-11 | 0.45 | $0.45 | — |
| 2022-04-08 | 0.45 | $0.45 | — |
| 2022-04-07 | 0.45 | $0.45 | — |
| 2022-04-06 | 0.45 | $0.45 | — |
| 2022-04-05 | 0.45 | $0.45 | — |
| 2022-04-04 | 0.45 | $0.45 | — |
| 2022-04-01 | 0.45 | $0.45 | — |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | — |
| 2022-03-29 | 0.45 | $0.45 | — |
| 2022-03-28 | 0.45 | $0.45 | — |
| 2022-03-25 | 0.45 | $0.45 | — |
| 2022-03-24 | 0.45 | $0.45 | — |
| 2022-03-23 | 0.45 | $0.45 | — |
| 2022-03-22 | 0.45 | $0.45 | — |
| 2022-03-21 | 0.45 | $0.45 | — |
| 2022-03-18 | 0.45 | $0.45 | — |
| 2022-03-17 | 0.45 | $0.45 | — |
| 2022-03-16 | 0.45 | $0.45 | — |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.46 | $0.45 | — |
| 2021-10-26 | 0.46 | $0.45 | — |
| 2021-10-25 | 0.46 | $0.45 | — |
| 2021-10-22 | 0.46 | $0.45 | — |
| 2021-10-21 | 0.46 | $0.45 | — |
| 2021-10-20 | 0.46 | $0.45 | — |
| 2021-10-19 | 0.46 | $0.45 | — |
| 2021-10-18 | 0.46 | $0.45 | — |
| 2021-10-15 | 0.46 | $0.45 | — |
| 2021-10-14 | 0.46 | $0.45 | — |
| 2021-10-13 | 0.46 | $0.45 | — |
| 2021-10-12 | 0.47 | $0.45 | — |
| 2021-10-11 | 0.47 | $0.45 | — |
| 2021-10-08 | 0.47 | $0.45 | — |
| 2021-10-07 | 0.47 | $0.45 | — |
| 2021-10-06 | 0.47 | $0.45 | — |
| 2021-10-05 | 0.47 | $0.45 | — |
| 2021-10-04 | 0.48 | $0.45 | — |
| 2021-10-01 | 0.48 | $0.45 | — |
| 2021-09-30 | 0.48 | $0.45 | — |
| 2021-09-29 | 0.49 | $0.45 | — |
| 2021-09-28 | 0.49 | $0.45 | — |
| 2021-09-27 | 0.50 | $0.45 | — |
| 2021-09-24 | 0.50 | $0.45 | — |
| 2021-09-23 | 0.51 | $0.45 | — |
| 2021-09-22 | 0.51 | $0.45 | — |
| 2021-09-21 | 0.52 | $0.45 | — |
| 2021-09-20 | 0.52 | $0.45 | 2500 |
| 2021-09-17 | 0.53 | $0.45 | — |
| 2021-09-16 | 0.54 | $0.45 | — |
| 2021-09-15 | 0.55 | $0.45 | — |
| 2021-09-14 | 0.56 | $0.45 | — |
| 2021-09-13 | 0.57 | $0.45 | — |
| 2021-09-10 | 0.59 | $0.45 | 100 |
| 2021-09-09 | 0.60 | $0.45 | 5000 |
| 2021-09-08 | 0.62 | $0.45 | 5266 |
| 2021-09-07 | 0.63 | $0.45 | 1700 |
| 2021-09-03 | 0.65 | $1.50 | 500 |
| 2021-09-02 | 0.56 | $1.55 | 35278 |
| 2021-09-01 | 0.46 | $0.77 | 100 |
| 2021-08-31 | 0.43 | $0.77 | 2100 |
| 2021-08-30 | 0.39 | $0.32 | — |
| 2021-08-27 | 0.40 | $0.32 | — |
| 2021-08-26 | 0.40 | $0.32 | — |
| 2021-08-25 | 0.41 | $0.32 | — |
| 2021-08-24 | 0.42 | $0.32 | — |
| 2021-08-23 | 0.43 | $0.32 | — |
| 2021-08-20 | 0.45 | $0.32 | 135 |
| 2021-08-19 | 0.46 | $0.32 | — |
| 2021-08-18 | 0.47 | $0.32 | 266 |
| 2021-08-17 | 0.49 | $0.32 | — |
| 2021-08-16 | 0.51 | $0.32 | — |
| 2021-08-13 | 0.53 | $0.32 | — |
| 2021-08-12 | 0.55 | $0.32 | 1180 |
| 2021-08-11 | 0.57 | $0.32 | — |
| 2021-08-10 | 0.60 | $0.32 | 100 |
| 2021-08-09 | 0.63 | $1.00 | — |
| 2021-08-06 | 0.59 | $1.00 | 598 |
| 2021-08-05 | 0.55 | $0.65 | — |
| 2021-08-04 | 0.54 | $0.65 | — |
| 2021-08-03 | 0.52 | $0.65 | — |
| 2021-08-02 | 0.51 | $0.65 | 1265 |
| 2021-07-30 | 0.50 | $0.60 | — |
| 2021-07-29 | 0.48 | $0.60 | — |
| 2021-07-28 | 0.47 | $0.60 | 1350 |
| 2021-07-27 | 0.46 | $0.50 | — |
| 2021-07-26 | 0.45 | $0.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4984
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4984 |
| 2026-07-17 | 0.00 | $0.00 | 4984 |
| 2026-07-16 | 0.00 | $0.00 | 4984 |
| 2026-07-15 | 0.00 | $0.00 | 4984 |
| 2026-07-14 | 0.00 | $0.00 | 4984 |
| 2026-07-13 | 0.00 | $0.00 | 4984 |
| 2026-07-10 | 0.00 | $0.00 | 4984 |
| 2026-07-09 | 0.00 | $0.00 | 4984 |
| 2026-07-08 | 0.00 | $0.00 | 4984 |
| 2026-07-07 | 0.00 | $0.00 | 4984 |
| 2026-07-06 | 0.00 | $0.00 | 4984 |
| 2026-07-02 | 0.00 | $0.00 | 4984 |
| 2026-07-01 | 0.00 | $0.00 | 4984 |
| 2026-06-30 | 0.00 | $0.00 | 4984 |
| 2026-06-29 | 0.00 | $0.00 | 4984 |
| 2026-06-26 | 0.00 | $0.00 | 4984 |
| 2026-06-25 | 0.00 | $0.00 | 4984 |
| 2026-06-24 | 0.00 | $0.00 | 4984 |
| 2026-06-23 | 0.00 | $0.00 | 4984 |
| 2026-06-22 | 0.00 | $0.00 | 4984 |
| 2026-06-18 | 0.00 | $0.00 | 4984 |
| 2026-06-17 | 0.00 | $0.00 | 4984 |
| 2026-06-16 | 0.00 | $0.00 | 4984 |
| 2026-06-15 | 0.00 | $0.00 | 4984 |
| 2026-06-12 | 0.00 | $0.00 | 4984 |
| 2026-06-11 | 0.00 | $0.00 | 4984 |
| 2026-06-10 | 0.00 | $0.00 | 4984 |
| 2026-06-09 | 0.00 | $0.00 | 4984 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4984 |
| 2026-06-04 | 0.01 | $0.00 | 4984 |
| 2026-06-03 | 0.02 | $0.00 | 4984 |
| 2026-06-02 | 0.02 | $0.00 | 4984 |
| 2026-06-01 | 0.03 | $0.00 | 4984 |
| 2026-05-29 | 0.04 | $0.00 | 4984 |
| 2026-05-28 | 0.04 | $0.00 | 4984 |
| 2026-05-27 | 0.05 | $0.00 | 4984 |
| 2026-05-26 | 0.06 | $0.00 | — |
| 2026-05-22 | 0.07 | $0.00 | 4984 |
| 2026-05-21 | 0.09 | $0.00 | 4984 |
| 2026-05-20 | 0.10 | $0.00 | 4984 |
| 2026-05-19 | 0.11 | $0.00 | 4984 |
| 2026-05-18 | 0.12 | $0.00 | 4984 |
| 2026-05-15 | 0.14 | $0.00 | — |
| 2026-05-14 | 0.15 | $0.00 | 4984 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 4984 |
| 2026-05-11 | 0.17 | $0.17 | 4984 |
| 2026-05-08 | 0.17 | $0.17 | 4984 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 4984 |
| 2026-05-05 | 0.17 | $0.17 | 4984 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 4984 |
| 2026-04-30 | 0.17 | $0.17 | 4984 |
| 2026-04-29 | 0.17 | $0.17 | 4984 |
| 2026-04-28 | 0.17 | $0.17 | 4984 |
| 2026-04-27 | 0.17 | $0.17 | 4984 |
| 2026-04-24 | 0.17 | $0.17 | 4984 |
| 2026-04-23 | 0.17 | $0.17 | 4984 |
| 2026-04-22 | 0.17 | $0.17 | 4984 |
| 2026-04-21 | 0.17 | $0.17 | 4984 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 4984 |
| 2026-04-16 | 0.17 | $0.17 | 4984 |
| 2026-04-15 | 0.17 | $0.17 | 4984 |
| 2026-04-14 | 0.17 | $0.17 | 4984 |
| 2026-04-13 | 0.17 | $0.17 | 4984 |
| 2026-04-10 | 0.17 | $0.17 | 4984 |
| 2026-04-09 | 0.17 | $0.17 | 4984 |
| 2026-04-08 | 0.17 | $0.17 | 4984 |
| 2026-04-07 | 0.17 | $0.17 | 4984 |
| 2026-04-06 | 0.17 | $0.17 | 4984 |
| 2026-04-02 | 0.17 | $0.17 | 4984 |
| 2026-04-01 | 0.17 | $0.17 | 4984 |
| 2026-03-31 | 0.17 | $0.17 | 4984 |
| 2026-03-30 | 0.17 | $0.17 | 4984 |
| 2026-03-27 | 0.17 | $0.17 | 4984 |
| 2026-03-26 | 0.17 | $0.17 | 4984 |
| 2026-03-25 | 0.17 | $0.17 | 4984 |
| 2026-03-24 | 0.17 | $0.17 | 4984 |
| 2026-03-23 | 0.17 | $0.17 | 4984 |
| 2026-03-20 | 0.17 | $0.17 | 4984 |
| 2026-03-19 | 0.17 | $0.17 | 4984 |
| 2026-03-18 | 0.17 | $0.17 | 4984 |
| 2026-03-17 | 0.17 | $0.17 | 4984 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 4984 |
| 2026-03-12 | 0.17 | $0.17 | 4984 |
| 2026-03-11 | 0.17 | $0.17 | 4984 |
| 2026-03-10 | 0.17 | $0.17 | 4984 |
| 2026-03-09 | 0.17 | $0.17 | 4984 |
| 2026-03-06 | 0.17 | $0.17 | 4984 |
| 2026-03-05 | 0.17 | $0.17 | 4984 |
| 2026-03-04 | 0.17 | $0.17 | 4984 |
| 2026-03-03 | 0.17 | $0.17 | 4984 |
| 2026-03-02 | 0.17 | $0.17 | 4984 |
| 2026-02-27 | 0.17 | $0.17 | 4984 |
| 2026-02-26 | 0.17 | $0.17 | 4984 |
| 2026-02-25 | 0.17 | $0.17 | 4984 |
| 2026-02-24 | 0.17 | $0.17 | 4984 |
| 2026-02-23 | 0.17 | $0.17 | 4984 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 4984 |
| 2026-02-04 | 0.17 | $0.17 | 4984 |
| 2026-02-03 | 0.17 | $0.17 | 4984 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 4984 |
| 2026-01-28 | 0.17 | $0.17 | 4984 |
| 2026-01-27 | 0.17 | $0.17 | 4984 |
| 2026-01-26 | 0.17 | $0.17 | 4984 |
| 2026-01-23 | 0.17 | $0.17 | 4984 |
| 2026-01-22 | 0.17 | $0.17 | 4984 |
| 2026-01-21 | 0.17 | $0.17 | 4984 |
| 2026-01-20 | 0.17 | $0.17 | 4984 |
| 2026-01-16 | 0.17 | $0.17 | 4984 |
| 2026-01-15 | 0.17 | $0.17 | 4984 |
| 2026-01-14 | 0.17 | $0.17 | 4984 |
| 2026-01-13 | 0.17 | $0.17 | 4984 |
| 2026-01-12 | 0.17 | $0.17 | 4984 |
| 2026-01-09 | 0.17 | $0.17 | 4984 |
| 2026-01-08 | 0.17 | $0.17 | 4984 |
| 2026-01-07 | 0.17 | $0.17 | 4984 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 4984 |
| 2026-01-02 | 0.17 | $0.17 | 4984 |
| 2025-12-31 | 0.17 | $0.17 | 4984 |
| 2025-12-30 | 0.17 | $0.17 | 4984 |
| 2025-12-29 | 0.17 | $0.17 | 4984 |
| 2025-12-26 | 0.17 | $0.17 | 4984 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 4984 |
| 2025-12-22 | 0.17 | $0.17 | 4984 |
| 2025-12-19 | 0.17 | $0.17 | 4984 |
| 2025-12-18 | 0.17 | $0.17 | 4984 |
| 2025-12-17 | 0.17 | $0.17 | 4984 |
| 2025-12-16 | 0.17 | $0.17 | 4984 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 4984 |
| 2025-12-09 | 0.17 | $0.17 | 4984 |
| 2025-12-08 | 0.17 | $0.17 | 4984 |
| 2025-12-05 | 0.17 | $0.17 | 4984 |
| 2025-12-04 | 0.17 | $0.17 | 4984 |
| 2025-12-03 | 0.17 | $0.17 | 4984 |
| 2025-12-02 | 0.17 | $0.17 | 4984 |
| 2025-12-01 | 0.17 | $0.17 | 4984 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 4984 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4984 |
| 2025-11-21 | 0.17 | $0.17 | 4984 |
| 2025-11-20 | 0.17 | $0.17 | 4984 |
| 2025-11-19 | 0.17 | $0.17 | 4984 |
| 2025-11-18 | 0.17 | $0.17 | 4984 |
| 2025-11-17 | 0.17 | $0.17 | 4984 |
| 2025-11-14 | 0.17 | $0.17 | 4984 |
| 2025-11-13 | 0.17 | $0.17 | 4984 |
| 2025-11-12 | 0.17 | $0.17 | 4984 |
| 2025-11-11 | 0.17 | $0.17 | 4984 |
| 2025-11-10 | 0.17 | $0.17 | 4984 |
| 2025-11-07 | 0.17 | $0.17 | 4984 |
| 2025-11-06 | 0.17 | $0.17 | 4984 |
| 2025-11-05 | 0.17 | $0.17 | 4984 |
| 2025-11-04 | 0.17 | $0.17 | 4984 |
| 2025-11-03 | 0.17 | $0.17 | 4984 |
| 2025-10-31 | 0.17 | $0.17 | 4984 |
| 2025-10-30 | 0.17 | $0.17 | 4984 |
| 2025-10-29 | 0.17 | $0.17 | 4984 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | 3171 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 4984 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 4984 |
| 2025-08-21 | 0.17 | $0.17 | 4984 |
| 2025-08-20 | 0.17 | $0.17 | 4984 |
| 2025-08-19 | 0.17 | $0.17 | 4984 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 4984 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 4984 |
| 2025-07-18 | 0.17 | $0.17 | 4984 |
| 2025-07-17 | 0.17 | $0.17 | 4984 |
| 2025-07-16 | 0.17 | $0.17 | 4984 |
| 2025-07-15 | 0.17 | $0.17 | 4984 |
| 2025-07-14 | 0.17 | $0.17 | 4984 |
| 2025-07-11 | 0.17 | $0.17 | 4984 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 4984 |
| 2025-07-08 | 0.17 | $0.17 | 4984 |
| 2025-07-07 | 0.17 | $0.17 | 4984 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 4984 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | 4984 |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 20 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 20 |
| 2025-04-04 | 0.17 | $0.17 | 20 |
| 2025-04-03 | 0.17 | $0.17 | 20 |
| 2025-04-02 | 0.17 | $0.17 | 20 |
| 2025-04-01 | 0.17 | $0.17 | 20 |
| 2025-03-31 | 0.17 | $0.17 | 20 |
| 2025-03-28 | 0.17 | $0.17 | 20 |
| 2025-03-27 | 0.17 | $0.17 | 20 |
| 2025-03-26 | 0.17 | $0.17 | 20 |
| 2025-03-25 | 0.17 | $0.17 | 20 |
| 2025-03-24 | 0.17 | $0.17 | 20 |
| 2025-03-21 | 0.17 | $0.17 | 20 |
| 2025-03-20 | 0.17 | $0.17 | 20 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 20 |
| 2025-03-14 | 0.17 | $0.17 | 20 |
| 2025-03-13 | 0.17 | $0.17 | 20 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 20 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | 20 |
| 2025-03-06 | 0.17 | $0.17 | 20 |
| 2025-03-05 | 0.17 | $0.17 | 20 |
| 2025-03-04 | 0.17 | $0.17 | 20 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | 20 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | 20 |
| 2025-02-21 | 0.16 | $0.17 | — |
| 2025-02-20 | 0.16 | $0.17 | — |
| 2025-02-19 | 0.16 | $0.17 | 20 |
| 2025-02-18 | 0.16 | $0.17 | 20 |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | 20 |
| 2025-02-11 | 0.16 | $0.17 | 20 |
| 2025-02-10 | 0.15 | $0.17 | — |
| 2025-02-07 | 0.15 | $0.17 | 370 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 20 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 20 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 20 |
| 2025-01-28 | 0.15 | $0.15 | 20 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 20 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 20 |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | 20 |
| 2025-01-14 | 0.15 | $0.15 | 20 |
| 2025-01-13 | 0.15 | $0.15 | 20 |
| 2025-01-10 | 0.15 | $0.15 | 20 |
| 2025-01-08 | 0.15 | $0.15 | 20 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 20 |
| 2025-01-03 | 0.15 | $0.15 | 20 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 20 |
| 2024-12-27 | 0.15 | $0.15 | 20 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 20 |
| 2024-12-23 | 0.15 | $0.15 | 20 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 20 |
| 2024-12-17 | 0.15 | $0.15 | 20 |
| 2024-12-16 | 0.15 | $0.15 | 20 |
| 2024-12-13 | 0.15 | $0.15 | 20 |
| 2024-12-12 | 0.15 | $0.15 | 20 |
| 2024-12-11 | 0.15 | $0.15 | 20 |
| 2024-12-10 | 0.15 | $0.15 | 20 |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 20 |
| 2024-12-04 | 0.15 | $0.15 | 20 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | 20 |
| 2024-11-27 | 0.15 | $0.15 | 20 |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 20 |
| 2024-11-21 | 0.15 | $0.15 | 20 |
| 2024-11-20 | 0.15 | $0.15 | 20 |
| 2024-11-19 | 0.15 | $0.15 | 20 |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | 20 |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | 20 |
| 2024-11-07 | 0.14 | $0.15 | — |
| 2024-11-06 | 0.14 | $0.15 | 20 |
| 2024-11-05 | 0.14 | $0.15 | 20 |
| 2024-11-04 | 0.14 | $0.15 | 20 |
| 2024-11-01 | 0.13 | $0.15 | 20 |
| 2024-10-31 | 0.13 | $0.15 | 20 |
| 2024-10-30 | 0.12 | $0.15 | — |
| 2024-10-29 | 0.12 | $0.15 | 20 |
| 2024-10-28 | 0.11 | $0.15 | 20 |
| 2024-10-25 | 0.10 | $0.15 | — |
| 2024-10-24 | 0.10 | $0.15 | 20 |
| 2024-10-23 | 0.09 | $0.15 | — |
| 2024-10-22 | 0.08 | $0.15 | — |
| 2024-10-21 | 0.08 | $0.15 | 500 |
| 2024-10-18 | 0.07 | $0.11 | 20 |
| 2024-10-17 | 0.06 | $0.11 | — |
| 2024-10-16 | 0.06 | $0.11 | 500 |
| 2024-10-15 | 0.05 | $0.05 | 20 |
| 2024-10-14 | 0.05 | $0.05 | 20 |
| 2024-10-11 | 0.05 | $0.05 | 20 |
| 2024-10-10 | 0.05 | $0.05 | 20 |
| 2024-10-09 | 0.05 | $0.05 | 20 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 20 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 20 |
| 2024-10-02 | 0.05 | $0.05 | 20 |
| 2024-10-01 | 0.05 | $0.05 | 20 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 20 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 20 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 20 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 20 |
| 2024-09-04 | 0.05 | $0.05 | 20 |
| 2024-09-03 | 0.05 | $0.05 | 20 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 20 |
| 2024-08-28 | 0.05 | $0.05 | 20 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 500 |
| 2024-08-22 | 0.05 | $0.05 | 20 |
| 2024-08-21 | 0.05 | $0.05 | 20 |
| 2024-08-20 | 0.05 | $0.05 | 20 |
| 2024-08-19 | 0.05 | $0.05 | 20 |
| 2024-08-16 | 0.05 | $0.05 | 20 |
| 2024-08-15 | 0.05 | $0.05 | 20 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 20 |
| 2024-08-06 | 0.04 | $0.05 | 20 |
| 2024-08-05 | 0.04 | $0.05 | 20 |
| 2024-08-02 | 0.04 | $0.05 | 20 |
| 2024-08-01 | 0.03 | $0.05 | 20 |
| 2024-07-31 | 0.03 | $0.05 | 20 |
| 2024-07-30 | 0.03 | $0.05 | 20 |
| 2024-07-29 | 0.03 | $0.05 | 20 |
| 2024-07-26 | 0.02 | $0.05 | 20 |
| 2024-07-25 | 0.02 | $0.05 | — |
| 2024-07-24 | 0.01 | $0.05 | — |
| 2024-07-23 | 0.01 | $0.05 | — |
| 2024-05-14 | 0.00 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2040 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.02 | $0.00 | — |
| 2023-02-23 | 0.03 | $0.00 | — |
| 2023-02-22 | 0.05 | $0.00 | — |
| 2023-02-21 | 0.06 | $0.00 | — |
| 2023-02-17 | 0.08 | $0.00 | — |
| 2023-02-16 | 0.10 | $0.00 | — |
| 2023-02-15 | 0.12 | $0.00 | — |
| 2023-02-14 | 0.14 | $0.00 | — |
| 2023-02-13 | 0.17 | $0.00 | — |
| 2023-02-10 | 0.20 | $0.00 | — |
| 2023-02-09 | 0.23 | $0.00 | — |
| 2023-02-08 | 0.26 | $0.00 | — |
| 2023-02-07 | 0.29 | $0.00 | — |
| 2023-02-06 | 0.33 | $0.00 | — |
| 2023-02-03 | 0.37 | $0.00 | — |
| 2023-02-02 | 0.41 | $0.00 | 1000 |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | — |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | — |
| 2022-09-28 | 0.45 | $0.45 | — |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | — |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.45 | $0.45 | — |
| 2022-09-20 | 0.45 | $0.45 | — |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | — |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | — |
| 2022-07-20 | 0.45 | $0.45 | — |
| 2022-07-19 | 0.45 | $0.45 | — |
| 2022-07-18 | 0.45 | $0.45 | — |
| 2022-07-15 | 0.45 | $0.45 | — |
| 2022-07-14 | 0.45 | $0.45 | — |
| 2022-07-13 | 0.45 | $0.45 | — |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | — |
| 2022-07-08 | 0.45 | $0.45 | — |
| 2022-07-07 | 0.45 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | — |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | — |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.45 | $0.45 | — |
| 2022-04-26 | 0.45 | $0.45 | — |
| 2022-04-25 | 0.45 | $0.45 | — |
| 2022-04-22 | 0.45 | $0.45 | — |
| 2022-04-21 | 0.45 | $0.45 | — |
| 2022-04-20 | 0.45 | $0.45 | — |
| 2022-04-19 | 0.45 | $0.45 | — |
| 2022-04-18 | 0.45 | $0.45 | — |
| 2022-04-14 | 0.45 | $0.45 | — |
| 2022-04-13 | 0.45 | $0.45 | — |
| 2022-04-12 | 0.45 | $0.45 | — |
| 2022-04-11 | 0.45 | $0.45 | — |
| 2022-04-08 | 0.45 | $0.45 | — |
| 2022-04-07 | 0.45 | $0.45 | — |
| 2022-04-06 | 0.45 | $0.45 | — |
| 2022-04-05 | 0.45 | $0.45 | — |
| 2022-04-04 | 0.45 | $0.45 | — |
| 2022-04-01 | 0.45 | $0.45 | — |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | — |
| 2022-03-29 | 0.45 | $0.45 | — |
| 2022-03-28 | 0.45 | $0.45 | — |
| 2022-03-25 | 0.45 | $0.45 | — |
| 2022-03-24 | 0.45 | $0.45 | — |
| 2022-03-23 | 0.45 | $0.45 | — |
| 2022-03-22 | 0.45 | $0.45 | — |
| 2022-03-21 | 0.45 | $0.45 | — |
| 2022-03-18 | 0.45 | $0.45 | — |
| 2022-03-17 | 0.45 | $0.45 | — |
| 2022-03-16 | 0.45 | $0.45 | — |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.46 | $0.45 | — |
| 2021-09-30 | 0.47 | $0.45 | — |
| 2021-09-29 | 0.48 | $0.45 | — |
| 2021-09-28 | 0.49 | $0.45 | — |
| 2021-09-27 | 0.50 | $0.45 | — |
| 2021-09-24 | 0.52 | $0.45 | — |
| 2021-09-23 | 0.53 | $0.45 | — |
| 2021-09-22 | 0.54 | $0.45 | — |
| 2021-09-21 | 0.55 | $0.45 | — |
| 2021-09-20 | 0.56 | $0.45 | 2500 |
| 2021-09-17 | 0.57 | $0.45 | — |
| 2021-09-16 | 0.57 | $0.45 | — |
| 2021-09-15 | 0.58 | $0.45 | — |
| 2021-09-14 | 0.59 | $0.45 | — |
| 2021-09-13 | 0.60 | $0.45 | — |
| 2021-09-10 | 0.60 | $0.45 | 100 |
| 2021-09-09 | 0.61 | $0.45 | 5000 |
| 2021-09-08 | 0.61 | $0.45 | 5266 |
| 2021-09-07 | 0.62 | $0.45 | 1700 |
| 2021-09-03 | 0.62 | $1.50 | 500 |
| 2021-09-02 | 0.53 | $1.55 | 35278 |
| 2021-09-01 | 0.42 | $0.77 | 100 |
| 2021-08-31 | 0.39 | $0.77 | 2100 |
| 2021-08-30 | 0.36 | $0.32 | — |
| 2021-08-27 | 0.37 | $0.32 | — |
| 2021-08-26 | 0.39 | $0.32 | — |
| 2021-08-25 | 0.40 | $0.32 | — |
| 2021-08-24 | 0.42 | $0.32 | — |
| 2021-08-23 | 0.44 | $0.32 | — |
| 2021-08-20 | 0.46 | $0.32 | 135 |
| 2021-08-19 | 0.47 | $0.32 | — |
| 2021-08-18 | 0.49 | $0.32 | 266 |
| 2021-08-17 | 0.52 | $0.32 | — |
| 2021-08-16 | 0.54 | $0.32 | — |
| 2021-08-13 | 0.56 | $0.32 | — |
| 2021-08-12 | 0.58 | $0.32 | 1180 |
| 2021-08-11 | 0.61 | $0.32 | — |
| 2021-08-10 | 0.63 | $0.32 | 100 |
| 2021-08-09 | 0.66 | $1.00 | — |
| 2021-08-06 | 0.62 | $1.00 | 598 |
| 2021-08-05 | 0.58 | $0.65 | — |
| 2021-08-04 | 0.56 | $0.65 | — |
| 2021-08-03 | 0.55 | $0.65 | — |
| 2021-08-02 | 0.54 | $0.65 | 1265 |
| 2021-07-30 | 0.52 | $0.60 | — |
| 2021-07-29 | 0.51 | $0.60 | — |
| 2021-07-28 | 0.50 | $0.60 | 1350 |
| 2021-07-27 | 0.48 | $0.50 | — |
| 2021-07-26 | 0.48 | $0.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-07-20
Close Price
$0.00
Vol: 4984
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.26
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -0.01 | $0.00 | 4984 |
| 2026-07-17 | -0.01 | $0.00 | 4984 |
| 2026-07-16 | -0.01 | $0.00 | 4984 |
| 2026-07-15 | -0.01 | $0.00 | 4984 |
| 2026-07-14 | -0.01 | $0.00 | 4984 |
| 2026-07-13 | -0.01 | $0.00 | 4984 |
| 2026-07-10 | -0.01 | $0.00 | 4984 |
| 2026-07-09 | -0.01 | $0.00 | 4984 |
| 2026-07-08 | -0.01 | $0.00 | 4984 |
| 2026-07-07 | -0.01 | $0.00 | 4984 |
| 2026-07-06 | -0.01 | $0.00 | 4984 |
| 2026-07-02 | -0.01 | $0.00 | 4984 |
| 2026-07-01 | -0.01 | $0.00 | 4984 |
| 2026-06-30 | -0.01 | $0.00 | 4984 |
| 2026-06-29 | -0.01 | $0.00 | 4984 |
| 2026-06-26 | -0.02 | $0.00 | 4984 |
| 2026-06-25 | -0.02 | $0.00 | 4984 |
| 2026-06-24 | -0.02 | $0.00 | 4984 |
| 2026-06-23 | -0.02 | $0.00 | 4984 |
| 2026-06-22 | -0.02 | $0.00 | 4984 |
| 2026-06-18 | -0.02 | $0.00 | 4984 |
| 2026-06-17 | -0.02 | $0.00 | 4984 |
| 2026-06-16 | -0.02 | $0.00 | 4984 |
| 2026-06-15 | -0.02 | $0.00 | 4984 |
| 2026-06-12 | -0.02 | $0.00 | 4984 |
| 2026-06-11 | -0.02 | $0.00 | 4984 |
| 2026-06-10 | -0.02 | $0.00 | 4984 |
| 2026-06-09 | -0.02 | $0.00 | 4984 |
| 2026-06-08 | -0.02 | $0.00 | — |
| 2026-06-05 | -0.02 | $0.00 | 4984 |
| 2026-06-04 | -0.02 | $0.00 | 4984 |
| 2026-06-03 | -0.01 | $0.00 | 4984 |
| 2026-06-02 | -0.01 | $0.00 | 4984 |
| 2026-06-01 | -0.01 | $0.00 | 4984 |
| 2026-05-29 | 0.00 | $0.00 | 4984 |
| 2026-05-28 | 0.00 | $0.00 | 4984 |
| 2026-05-27 | 0.01 | $0.00 | 4984 |
| 2026-05-26 | 0.02 | $0.00 | — |
| 2026-05-22 | 0.03 | $0.00 | 4984 |
| 2026-05-21 | 0.04 | $0.00 | 4984 |
| 2026-05-20 | 0.05 | $0.00 | 4984 |
| 2026-05-19 | 0.07 | $0.00 | 4984 |
| 2026-05-18 | 0.09 | $0.00 | 4984 |
| 2026-05-15 | 0.11 | $0.00 | — |
| 2026-05-14 | 0.14 | $0.00 | 4984 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 4984 |
| 2026-05-11 | 0.17 | $0.17 | 4984 |
| 2026-05-08 | 0.17 | $0.17 | 4984 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 4984 |
| 2026-05-05 | 0.17 | $0.17 | 4984 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 4984 |
| 2026-04-30 | 0.17 | $0.17 | 4984 |
| 2026-04-29 | 0.17 | $0.17 | 4984 |
| 2026-04-28 | 0.17 | $0.17 | 4984 |
| 2026-04-27 | 0.17 | $0.17 | 4984 |
| 2026-04-24 | 0.17 | $0.17 | 4984 |
| 2026-04-23 | 0.17 | $0.17 | 4984 |
| 2026-04-22 | 0.17 | $0.17 | 4984 |
| 2026-04-21 | 0.17 | $0.17 | 4984 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 4984 |
| 2026-04-16 | 0.17 | $0.17 | 4984 |
| 2026-04-15 | 0.17 | $0.17 | 4984 |
| 2026-04-14 | 0.17 | $0.17 | 4984 |
| 2026-04-13 | 0.17 | $0.17 | 4984 |
| 2026-04-10 | 0.17 | $0.17 | 4984 |
| 2026-04-09 | 0.17 | $0.17 | 4984 |
| 2026-04-08 | 0.17 | $0.17 | 4984 |
| 2026-04-07 | 0.17 | $0.17 | 4984 |
| 2026-04-06 | 0.17 | $0.17 | 4984 |
| 2026-04-02 | 0.17 | $0.17 | 4984 |
| 2026-04-01 | 0.17 | $0.17 | 4984 |
| 2026-03-31 | 0.17 | $0.17 | 4984 |
| 2026-03-30 | 0.17 | $0.17 | 4984 |
| 2026-03-27 | 0.17 | $0.17 | 4984 |
| 2026-03-26 | 0.17 | $0.17 | 4984 |
| 2026-03-25 | 0.17 | $0.17 | 4984 |
| 2026-03-24 | 0.17 | $0.17 | 4984 |
| 2026-03-23 | 0.17 | $0.17 | 4984 |
| 2026-03-20 | 0.17 | $0.17 | 4984 |
| 2026-03-19 | 0.17 | $0.17 | 4984 |
| 2026-03-18 | 0.17 | $0.17 | 4984 |
| 2026-03-17 | 0.17 | $0.17 | 4984 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 4984 |
| 2026-03-12 | 0.17 | $0.17 | 4984 |
| 2026-03-11 | 0.17 | $0.17 | 4984 |
| 2026-03-10 | 0.17 | $0.17 | 4984 |
| 2026-03-09 | 0.17 | $0.17 | 4984 |
| 2026-03-06 | 0.17 | $0.17 | 4984 |
| 2026-03-05 | 0.17 | $0.17 | 4984 |
| 2026-03-04 | 0.17 | $0.17 | 4984 |
| 2026-03-03 | 0.17 | $0.17 | 4984 |
| 2026-03-02 | 0.17 | $0.17 | 4984 |
| 2026-02-27 | 0.17 | $0.17 | 4984 |
| 2026-02-26 | 0.17 | $0.17 | 4984 |
| 2026-02-25 | 0.17 | $0.17 | 4984 |
| 2026-02-24 | 0.17 | $0.17 | 4984 |
| 2026-02-23 | 0.17 | $0.17 | 4984 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 4984 |
| 2026-02-04 | 0.17 | $0.17 | 4984 |
| 2026-02-03 | 0.17 | $0.17 | 4984 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 4984 |
| 2026-01-28 | 0.17 | $0.17 | 4984 |
| 2026-01-27 | 0.17 | $0.17 | 4984 |
| 2026-01-26 | 0.17 | $0.17 | 4984 |
| 2026-01-23 | 0.17 | $0.17 | 4984 |
| 2026-01-22 | 0.17 | $0.17 | 4984 |
| 2026-01-21 | 0.17 | $0.17 | 4984 |
| 2026-01-20 | 0.17 | $0.17 | 4984 |
| 2026-01-16 | 0.17 | $0.17 | 4984 |
| 2026-01-15 | 0.17 | $0.17 | 4984 |
| 2026-01-14 | 0.17 | $0.17 | 4984 |
| 2026-01-13 | 0.17 | $0.17 | 4984 |
| 2026-01-12 | 0.17 | $0.17 | 4984 |
| 2026-01-09 | 0.17 | $0.17 | 4984 |
| 2026-01-08 | 0.17 | $0.17 | 4984 |
| 2026-01-07 | 0.17 | $0.17 | 4984 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 4984 |
| 2026-01-02 | 0.17 | $0.17 | 4984 |
| 2025-12-31 | 0.17 | $0.17 | 4984 |
| 2025-12-30 | 0.17 | $0.17 | 4984 |
| 2025-12-29 | 0.17 | $0.17 | 4984 |
| 2025-12-26 | 0.17 | $0.17 | 4984 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 4984 |
| 2025-12-22 | 0.17 | $0.17 | 4984 |
| 2025-12-19 | 0.17 | $0.17 | 4984 |
| 2025-12-18 | 0.17 | $0.17 | 4984 |
| 2025-12-17 | 0.17 | $0.17 | 4984 |
| 2025-12-16 | 0.17 | $0.17 | 4984 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 4984 |
| 2025-12-09 | 0.17 | $0.17 | 4984 |
| 2025-12-08 | 0.17 | $0.17 | 4984 |
| 2025-12-05 | 0.17 | $0.17 | 4984 |
| 2025-12-04 | 0.17 | $0.17 | 4984 |
| 2025-12-03 | 0.17 | $0.17 | 4984 |
| 2025-12-02 | 0.17 | $0.17 | 4984 |
| 2025-12-01 | 0.17 | $0.17 | 4984 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 4984 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4984 |
| 2025-11-21 | 0.17 | $0.17 | 4984 |
| 2025-11-20 | 0.17 | $0.17 | 4984 |
| 2025-11-19 | 0.17 | $0.17 | 4984 |
| 2025-11-18 | 0.17 | $0.17 | 4984 |
| 2025-11-17 | 0.17 | $0.17 | 4984 |
| 2025-11-14 | 0.17 | $0.17 | 4984 |
| 2025-11-13 | 0.17 | $0.17 | 4984 |
| 2025-11-12 | 0.17 | $0.17 | 4984 |
| 2025-11-11 | 0.17 | $0.17 | 4984 |
| 2025-11-10 | 0.17 | $0.17 | 4984 |
| 2025-11-07 | 0.17 | $0.17 | 4984 |
| 2025-11-06 | 0.17 | $0.17 | 4984 |
| 2025-11-05 | 0.17 | $0.17 | 4984 |
| 2025-11-04 | 0.17 | $0.17 | 4984 |
| 2025-11-03 | 0.17 | $0.17 | 4984 |
| 2025-10-31 | 0.17 | $0.17 | 4984 |
| 2025-10-30 | 0.17 | $0.17 | 4984 |
| 2025-10-29 | 0.17 | $0.17 | 4984 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | 3171 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 4984 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 4984 |
| 2025-08-21 | 0.17 | $0.17 | 4984 |
| 2025-08-20 | 0.17 | $0.17 | 4984 |
| 2025-08-19 | 0.17 | $0.17 | 4984 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 4984 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 4984 |
| 2025-07-18 | 0.17 | $0.17 | 4984 |
| 2025-07-17 | 0.17 | $0.17 | 4984 |
| 2025-07-16 | 0.17 | $0.17 | 4984 |
| 2025-07-15 | 0.17 | $0.17 | 4984 |
| 2025-07-14 | 0.17 | $0.17 | 4984 |
| 2025-07-11 | 0.17 | $0.17 | 4984 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 4984 |
| 2025-07-08 | 0.17 | $0.17 | 4984 |
| 2025-07-07 | 0.17 | $0.17 | 4984 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 4984 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | 4984 |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 20 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 20 |
| 2025-04-04 | 0.17 | $0.17 | 20 |
| 2025-04-03 | 0.17 | $0.17 | 20 |
| 2025-04-02 | 0.17 | $0.17 | 20 |
| 2025-04-01 | 0.17 | $0.17 | 20 |
| 2025-03-31 | 0.17 | $0.17 | 20 |
| 2025-03-28 | 0.17 | $0.17 | 20 |
| 2025-03-27 | 0.17 | $0.17 | 20 |
| 2025-03-26 | 0.17 | $0.17 | 20 |
| 2025-03-25 | 0.17 | $0.17 | 20 |
| 2025-03-24 | 0.17 | $0.17 | 20 |
| 2025-03-21 | 0.17 | $0.17 | 20 |
| 2025-03-20 | 0.17 | $0.17 | 20 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 20 |
| 2025-03-14 | 0.17 | $0.17 | 20 |
| 2025-03-13 | 0.17 | $0.17 | 20 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 20 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | 20 |
| 2025-03-06 | 0.17 | $0.17 | 20 |
| 2025-03-05 | 0.17 | $0.17 | 20 |
| 2025-03-04 | 0.17 | $0.17 | 20 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | 20 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | 20 |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 20 |
| 2025-02-18 | 0.17 | $0.17 | 20 |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | 20 |
| 2025-02-11 | 0.16 | $0.17 | 20 |
| 2025-02-10 | 0.16 | $0.17 | — |
| 2025-02-07 | 0.15 | $0.17 | 370 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 20 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 20 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 20 |
| 2025-01-28 | 0.15 | $0.15 | 20 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 20 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 20 |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | 20 |
| 2025-01-14 | 0.15 | $0.15 | 20 |
| 2025-01-13 | 0.15 | $0.15 | 20 |
| 2025-01-10 | 0.15 | $0.15 | 20 |
| 2025-01-08 | 0.15 | $0.15 | 20 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 20 |
| 2025-01-03 | 0.15 | $0.15 | 20 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 20 |
| 2024-12-27 | 0.15 | $0.15 | 20 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 20 |
| 2024-12-23 | 0.15 | $0.15 | 20 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 20 |
| 2024-12-17 | 0.15 | $0.15 | 20 |
| 2024-12-16 | 0.15 | $0.15 | 20 |
| 2024-12-13 | 0.15 | $0.15 | 20 |
| 2024-12-12 | 0.16 | $0.15 | 20 |
| 2024-12-11 | 0.16 | $0.15 | 20 |
| 2024-12-10 | 0.16 | $0.15 | 20 |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | — |
| 2024-12-05 | 0.16 | $0.15 | 20 |
| 2024-12-04 | 0.16 | $0.15 | 20 |
| 2024-12-03 | 0.16 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | — |
| 2024-11-29 | 0.16 | $0.15 | 20 |
| 2024-11-27 | 0.16 | $0.15 | 20 |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | 20 |
| 2024-11-21 | 0.16 | $0.15 | 20 |
| 2024-11-20 | 0.16 | $0.15 | 20 |
| 2024-11-19 | 0.16 | $0.15 | 20 |
| 2024-11-18 | 0.16 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | 20 |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | 20 |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | 20 |
| 2024-11-05 | 0.16 | $0.15 | 20 |
| 2024-11-04 | 0.16 | $0.15 | 20 |
| 2024-11-01 | 0.15 | $0.15 | 20 |
| 2024-10-31 | 0.15 | $0.15 | 20 |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | 20 |
| 2024-10-28 | 0.14 | $0.15 | 20 |
| 2024-10-25 | 0.13 | $0.15 | — |
| 2024-10-24 | 0.12 | $0.15 | 20 |
| 2024-10-23 | 0.12 | $0.15 | — |
| 2024-10-22 | 0.10 | $0.15 | — |
| 2024-10-21 | 0.09 | $0.15 | 500 |
| 2024-10-18 | 0.08 | $0.11 | 20 |
| 2024-10-17 | 0.07 | $0.11 | — |
| 2024-10-16 | 0.06 | $0.11 | 500 |
| 2024-10-15 | 0.05 | $0.05 | 20 |
| 2024-10-14 | 0.05 | $0.05 | 20 |
| 2024-10-11 | 0.05 | $0.05 | 20 |
| 2024-10-10 | 0.05 | $0.05 | 20 |
| 2024-10-09 | 0.05 | $0.05 | 20 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 20 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 20 |
| 2024-10-02 | 0.05 | $0.05 | 20 |
| 2024-10-01 | 0.05 | $0.05 | 20 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 20 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 20 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 20 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 20 |
| 2024-09-04 | 0.05 | $0.05 | 20 |
| 2024-09-03 | 0.05 | $0.05 | 20 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 20 |
| 2024-08-28 | 0.05 | $0.05 | 20 |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 500 |
| 2024-08-22 | 0.06 | $0.05 | 20 |
| 2024-08-21 | 0.06 | $0.05 | 20 |
| 2024-08-20 | 0.06 | $0.05 | 20 |
| 2024-08-19 | 0.06 | $0.05 | 20 |
| 2024-08-16 | 0.06 | $0.05 | 20 |
| 2024-08-15 | 0.06 | $0.05 | 20 |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 20 |
| 2024-08-06 | 0.05 | $0.05 | 20 |
| 2024-08-05 | 0.05 | $0.05 | 20 |
| 2024-08-02 | 0.05 | $0.05 | 20 |
| 2024-08-01 | 0.05 | $0.05 | 20 |
| 2024-07-31 | 0.04 | $0.05 | 20 |
| 2024-07-30 | 0.04 | $0.05 | 20 |
| 2024-07-29 | 0.04 | $0.05 | 20 |
| 2024-07-26 | 0.03 | $0.05 | 20 |
| 2024-07-25 | 0.03 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | — |
| 2024-05-14 | 0.01 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2040 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | -0.01 | $0.00 | — |
| 2023-04-25 | -0.01 | $0.00 | — |
| 2023-04-24 | -0.01 | $0.00 | — |
| 2023-04-21 | -0.01 | $0.00 | — |
| 2023-04-20 | -0.01 | $0.00 | — |
| 2023-04-19 | -0.01 | $0.00 | — |
| 2023-04-18 | -0.01 | $0.00 | — |
| 2023-04-17 | -0.01 | $0.00 | — |
| 2023-04-14 | -0.01 | $0.00 | — |
| 2023-04-13 | -0.01 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.02 | $0.00 | — |
| 2023-04-06 | -0.02 | $0.00 | — |
| 2023-04-05 | -0.02 | $0.00 | — |
| 2023-04-04 | -0.02 | $0.00 | — |
| 2023-04-03 | -0.02 | $0.00 | — |
| 2023-03-31 | -0.02 | $0.00 | — |
| 2023-03-30 | -0.02 | $0.00 | — |
| 2023-03-29 | -0.02 | $0.00 | — |
| 2023-03-28 | -0.03 | $0.00 | — |
| 2023-03-27 | -0.03 | $0.00 | — |
| 2023-03-24 | -0.03 | $0.00 | — |
| 2023-03-23 | -0.03 | $0.00 | — |
| 2023-03-22 | -0.03 | $0.00 | — |
| 2023-03-21 | -0.04 | $0.00 | — |
| 2023-03-20 | -0.04 | $0.00 | — |
| 2023-03-17 | -0.04 | $0.00 | — |
| 2023-03-16 | -0.04 | $0.00 | — |
| 2023-03-15 | -0.04 | $0.00 | — |
| 2023-03-14 | -0.05 | $0.00 | — |
| 2023-03-13 | -0.05 | $0.00 | — |
| 2023-03-10 | -0.05 | $0.00 | — |
| 2023-03-09 | -0.05 | $0.00 | — |
| 2023-03-08 | -0.05 | $0.00 | — |
| 2023-03-07 | -0.05 | $0.00 | — |
| 2023-03-06 | -0.05 | $0.00 | — |
| 2023-03-03 | -0.06 | $0.00 | — |
| 2023-03-02 | -0.06 | $0.00 | — |
| 2023-03-01 | -0.05 | $0.00 | — |
| 2023-02-28 | -0.05 | $0.00 | — |
| 2023-02-27 | -0.05 | $0.00 | — |
| 2023-02-24 | -0.05 | $0.00 | — |
| 2023-02-23 | -0.04 | $0.00 | — |
| 2023-02-22 | -0.04 | $0.00 | — |
| 2023-02-21 | -0.03 | $0.00 | — |
| 2023-02-17 | -0.02 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.05 | $0.00 | — |
| 2023-02-10 | 0.07 | $0.00 | — |
| 2023-02-09 | 0.11 | $0.00 | — |
| 2023-02-08 | 0.14 | $0.00 | — |
| 2023-02-07 | 0.19 | $0.00 | — |
| 2023-02-06 | 0.24 | $0.00 | — |
| 2023-02-03 | 0.30 | $0.00 | — |
| 2023-02-02 | 0.37 | $0.00 | 1000 |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | — |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | — |
| 2022-09-28 | 0.45 | $0.45 | — |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | — |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.45 | $0.45 | — |
| 2022-09-20 | 0.45 | $0.45 | — |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | — |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | — |
| 2022-07-20 | 0.45 | $0.45 | — |
| 2022-07-19 | 0.45 | $0.45 | — |
| 2022-07-18 | 0.45 | $0.45 | — |
| 2022-07-15 | 0.45 | $0.45 | — |
| 2022-07-14 | 0.45 | $0.45 | — |
| 2022-07-13 | 0.45 | $0.45 | — |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | — |
| 2022-07-08 | 0.45 | $0.45 | — |
| 2022-07-07 | 0.45 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | — |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | — |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.45 | $0.45 | — |
| 2022-04-26 | 0.45 | $0.45 | — |
| 2022-04-25 | 0.45 | $0.45 | — |
| 2022-04-22 | 0.45 | $0.45 | — |
| 2022-04-21 | 0.45 | $0.45 | — |
| 2022-04-20 | 0.45 | $0.45 | — |
| 2022-04-19 | 0.45 | $0.45 | — |
| 2022-04-18 | 0.45 | $0.45 | — |
| 2022-04-14 | 0.45 | $0.45 | — |
| 2022-04-13 | 0.45 | $0.45 | — |
| 2022-04-12 | 0.45 | $0.45 | — |
| 2022-04-11 | 0.45 | $0.45 | — |
| 2022-04-08 | 0.45 | $0.45 | — |
| 2022-04-07 | 0.45 | $0.45 | — |
| 2022-04-06 | 0.45 | $0.45 | — |
| 2022-04-05 | 0.45 | $0.45 | — |
| 2022-04-04 | 0.45 | $0.45 | — |
| 2022-04-01 | 0.45 | $0.45 | — |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | — |
| 2022-03-29 | 0.45 | $0.45 | — |
| 2022-03-28 | 0.45 | $0.45 | — |
| 2022-03-25 | 0.45 | $0.45 | — |
| 2022-03-24 | 0.45 | $0.45 | — |
| 2022-03-23 | 0.45 | $0.45 | — |
| 2022-03-22 | 0.45 | $0.45 | — |
| 2022-03-21 | 0.45 | $0.45 | — |
| 2022-03-18 | 0.45 | $0.45 | — |
| 2022-03-17 | 0.45 | $0.45 | — |
| 2022-03-16 | 0.45 | $0.45 | — |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.44 | $0.45 | — |
| 2021-11-08 | 0.44 | $0.45 | — |
| 2021-11-05 | 0.44 | $0.45 | — |
| 2021-11-04 | 0.44 | $0.45 | — |
| 2021-11-03 | 0.44 | $0.45 | — |
| 2021-11-02 | 0.44 | $0.45 | — |
| 2021-11-01 | 0.44 | $0.45 | — |
| 2021-10-29 | 0.44 | $0.45 | — |
| 2021-10-28 | 0.44 | $0.45 | — |
| 2021-10-27 | 0.44 | $0.45 | — |
| 2021-10-26 | 0.44 | $0.45 | — |
| 2021-10-25 | 0.44 | $0.45 | — |
| 2021-10-22 | 0.44 | $0.45 | — |
| 2021-10-21 | 0.44 | $0.45 | — |
| 2021-10-20 | 0.44 | $0.45 | — |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | — |
| 2021-10-14 | 0.44 | $0.45 | — |
| 2021-10-13 | 0.44 | $0.45 | — |
| 2021-10-12 | 0.44 | $0.45 | — |
| 2021-10-11 | 0.44 | $0.45 | — |
| 2021-10-08 | 0.44 | $0.45 | — |
| 2021-10-07 | 0.44 | $0.45 | — |
| 2021-10-06 | 0.44 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.46 | $0.45 | — |
| 2021-09-28 | 0.46 | $0.45 | — |
| 2021-09-27 | 0.47 | $0.45 | — |
| 2021-09-24 | 0.48 | $0.45 | — |
| 2021-09-23 | 0.48 | $0.45 | — |
| 2021-09-22 | 0.49 | $0.45 | — |
| 2021-09-21 | 0.50 | $0.45 | — |
| 2021-09-20 | 0.52 | $0.45 | 2500 |
| 2021-09-17 | 0.53 | $0.45 | — |
| 2021-09-16 | 0.55 | $0.45 | — |
| 2021-09-15 | 0.57 | $0.45 | — |
| 2021-09-14 | 0.59 | $0.45 | — |
| 2021-09-13 | 0.62 | $0.45 | — |
| 2021-09-10 | 0.65 | $0.45 | 100 |
| 2021-09-09 | 0.68 | $0.45 | 5000 |
| 2021-09-08 | 0.72 | $0.45 | 5266 |
| 2021-09-07 | 0.77 | $0.45 | 1700 |
| 2021-09-03 | 0.82 | $1.50 | 500 |
| 2021-09-02 | 0.66 | $1.55 | 35278 |
| 2021-09-01 | 0.46 | $0.77 | 100 |
| 2021-08-31 | 0.40 | $0.77 | 2100 |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.33 | $0.32 | — |
| 2021-08-26 | 0.34 | $0.32 | — |
| 2021-08-25 | 0.35 | $0.32 | — |
| 2021-08-24 | 0.36 | $0.32 | — |
| 2021-08-23 | 0.38 | $0.32 | — |
| 2021-08-20 | 0.40 | $0.32 | 135 |
| 2021-08-19 | 0.42 | $0.32 | — |
| 2021-08-18 | 0.44 | $0.32 | 266 |
| 2021-08-17 | 0.47 | $0.32 | — |
| 2021-08-16 | 0.50 | $0.32 | — |
| 2021-08-13 | 0.54 | $0.32 | — |
| 2021-08-12 | 0.59 | $0.32 | 1180 |
| 2021-08-11 | 0.64 | $0.32 | — |
| 2021-08-10 | 0.70 | $0.32 | 100 |
| 2021-08-09 | 0.77 | $1.00 | — |
| 2021-08-06 | 0.71 | $1.00 | 598 |
| 2021-08-05 | 0.63 | $0.65 | — |
| 2021-08-04 | 0.62 | $0.65 | — |
| 2021-08-03 | 0.60 | $0.65 | — |
| 2021-08-02 | 0.58 | $0.65 | 1265 |
| 2021-07-30 | 0.56 | $0.60 | — |
| 2021-07-29 | 0.55 | $0.60 | — |
| 2021-07-28 | 0.53 | $0.60 | 1350 |
| 2021-07-27 | 0.51 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4984
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.25
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4984 |
| 2026-07-17 | 0.00 | $0.00 | 4984 |
| 2026-07-16 | 0.00 | $0.00 | 4984 |
| 2026-07-15 | 0.00 | $0.00 | 4984 |
| 2026-07-14 | 0.00 | $0.00 | 4984 |
| 2026-07-13 | 0.00 | $0.00 | 4984 |
| 2026-07-10 | 0.00 | $0.00 | 4984 |
| 2026-07-09 | 0.00 | $0.00 | 4984 |
| 2026-07-08 | 0.00 | $0.00 | 4984 |
| 2026-07-07 | 0.00 | $0.00 | 4984 |
| 2026-07-06 | 0.00 | $0.00 | 4984 |
| 2026-07-02 | 0.00 | $0.00 | 4984 |
| 2026-07-01 | 0.00 | $0.00 | 4984 |
| 2026-06-30 | 0.00 | $0.00 | 4984 |
| 2026-06-29 | 0.00 | $0.00 | 4984 |
| 2026-06-26 | 0.00 | $0.00 | 4984 |
| 2026-06-25 | -0.01 | $0.00 | 4984 |
| 2026-06-24 | -0.01 | $0.00 | 4984 |
| 2026-06-23 | -0.01 | $0.00 | 4984 |
| 2026-06-22 | -0.01 | $0.00 | 4984 |
| 2026-06-18 | -0.01 | $0.00 | 4984 |
| 2026-06-17 | -0.01 | $0.00 | 4984 |
| 2026-06-16 | -0.01 | $0.00 | 4984 |
| 2026-06-15 | -0.02 | $0.00 | 4984 |
| 2026-06-12 | -0.02 | $0.00 | 4984 |
| 2026-06-11 | -0.02 | $0.00 | 4984 |
| 2026-06-10 | -0.02 | $0.00 | 4984 |
| 2026-06-09 | -0.02 | $0.00 | 4984 |
| 2026-06-08 | -0.03 | $0.00 | — |
| 2026-06-05 | -0.03 | $0.00 | 4984 |
| 2026-06-04 | -0.03 | $0.00 | 4984 |
| 2026-06-03 | -0.03 | $0.00 | 4984 |
| 2026-06-02 | -0.03 | $0.00 | 4984 |
| 2026-06-01 | -0.03 | $0.00 | 4984 |
| 2026-05-29 | -0.03 | $0.00 | 4984 |
| 2026-05-28 | -0.03 | $0.00 | 4984 |
| 2026-05-27 | -0.02 | $0.00 | 4984 |
| 2026-05-26 | -0.01 | $0.00 | — |
| 2026-05-22 | -0.01 | $0.00 | 4984 |
| 2026-05-21 | 0.00 | $0.00 | 4984 |
| 2026-05-20 | 0.02 | $0.00 | 4984 |
| 2026-05-19 | 0.04 | $0.00 | 4984 |
| 2026-05-18 | 0.06 | $0.00 | 4984 |
| 2026-05-15 | 0.09 | $0.00 | — |
| 2026-05-14 | 0.13 | $0.00 | 4984 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 4984 |
| 2026-05-11 | 0.17 | $0.17 | 4984 |
| 2026-05-08 | 0.17 | $0.17 | 4984 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 4984 |
| 2026-05-05 | 0.17 | $0.17 | 4984 |
| 2026-05-04 | 0.17 | $0.17 | — |
| 2026-05-01 | 0.17 | $0.17 | 4984 |
| 2026-04-30 | 0.17 | $0.17 | 4984 |
| 2026-04-29 | 0.17 | $0.17 | 4984 |
| 2026-04-28 | 0.17 | $0.17 | 4984 |
| 2026-04-27 | 0.17 | $0.17 | 4984 |
| 2026-04-24 | 0.17 | $0.17 | 4984 |
| 2026-04-23 | 0.17 | $0.17 | 4984 |
| 2026-04-22 | 0.17 | $0.17 | 4984 |
| 2026-04-21 | 0.17 | $0.17 | 4984 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 4984 |
| 2026-04-16 | 0.17 | $0.17 | 4984 |
| 2026-04-15 | 0.17 | $0.17 | 4984 |
| 2026-04-14 | 0.17 | $0.17 | 4984 |
| 2026-04-13 | 0.17 | $0.17 | 4984 |
| 2026-04-10 | 0.17 | $0.17 | 4984 |
| 2026-04-09 | 0.17 | $0.17 | 4984 |
| 2026-04-08 | 0.17 | $0.17 | 4984 |
| 2026-04-07 | 0.17 | $0.17 | 4984 |
| 2026-04-06 | 0.17 | $0.17 | 4984 |
| 2026-04-02 | 0.17 | $0.17 | 4984 |
| 2026-04-01 | 0.17 | $0.17 | 4984 |
| 2026-03-31 | 0.17 | $0.17 | 4984 |
| 2026-03-30 | 0.17 | $0.17 | 4984 |
| 2026-03-27 | 0.17 | $0.17 | 4984 |
| 2026-03-26 | 0.17 | $0.17 | 4984 |
| 2026-03-25 | 0.17 | $0.17 | 4984 |
| 2026-03-24 | 0.17 | $0.17 | 4984 |
| 2026-03-23 | 0.17 | $0.17 | 4984 |
| 2026-03-20 | 0.17 | $0.17 | 4984 |
| 2026-03-19 | 0.17 | $0.17 | 4984 |
| 2026-03-18 | 0.17 | $0.17 | 4984 |
| 2026-03-17 | 0.17 | $0.17 | 4984 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 4984 |
| 2026-03-12 | 0.17 | $0.17 | 4984 |
| 2026-03-11 | 0.17 | $0.17 | 4984 |
| 2026-03-10 | 0.17 | $0.17 | 4984 |
| 2026-03-09 | 0.17 | $0.17 | 4984 |
| 2026-03-06 | 0.17 | $0.17 | 4984 |
| 2026-03-05 | 0.17 | $0.17 | 4984 |
| 2026-03-04 | 0.17 | $0.17 | 4984 |
| 2026-03-03 | 0.17 | $0.17 | 4984 |
| 2026-03-02 | 0.17 | $0.17 | 4984 |
| 2026-02-27 | 0.17 | $0.17 | 4984 |
| 2026-02-26 | 0.17 | $0.17 | 4984 |
| 2026-02-25 | 0.17 | $0.17 | 4984 |
| 2026-02-24 | 0.17 | $0.17 | 4984 |
| 2026-02-23 | 0.17 | $0.17 | 4984 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 4984 |
| 2026-02-04 | 0.17 | $0.17 | 4984 |
| 2026-02-03 | 0.17 | $0.17 | 4984 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 4984 |
| 2026-01-28 | 0.17 | $0.17 | 4984 |
| 2026-01-27 | 0.17 | $0.17 | 4984 |
| 2026-01-26 | 0.17 | $0.17 | 4984 |
| 2026-01-23 | 0.17 | $0.17 | 4984 |
| 2026-01-22 | 0.17 | $0.17 | 4984 |
| 2026-01-21 | 0.17 | $0.17 | 4984 |
| 2026-01-20 | 0.17 | $0.17 | 4984 |
| 2026-01-16 | 0.17 | $0.17 | 4984 |
| 2026-01-15 | 0.17 | $0.17 | 4984 |
| 2026-01-14 | 0.17 | $0.17 | 4984 |
| 2026-01-13 | 0.17 | $0.17 | 4984 |
| 2026-01-12 | 0.17 | $0.17 | 4984 |
| 2026-01-09 | 0.17 | $0.17 | 4984 |
| 2026-01-08 | 0.17 | $0.17 | 4984 |
| 2026-01-07 | 0.17 | $0.17 | 4984 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 4984 |
| 2026-01-02 | 0.17 | $0.17 | 4984 |
| 2025-12-31 | 0.17 | $0.17 | 4984 |
| 2025-12-30 | 0.17 | $0.17 | 4984 |
| 2025-12-29 | 0.17 | $0.17 | 4984 |
| 2025-12-26 | 0.17 | $0.17 | 4984 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 4984 |
| 2025-12-22 | 0.17 | $0.17 | 4984 |
| 2025-12-19 | 0.17 | $0.17 | 4984 |
| 2025-12-18 | 0.17 | $0.17 | 4984 |
| 2025-12-17 | 0.17 | $0.17 | 4984 |
| 2025-12-16 | 0.17 | $0.17 | 4984 |
| 2025-12-15 | 0.17 | $0.17 | — |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 4984 |
| 2025-12-09 | 0.17 | $0.17 | 4984 |
| 2025-12-08 | 0.17 | $0.17 | 4984 |
| 2025-12-05 | 0.17 | $0.17 | 4984 |
| 2025-12-04 | 0.17 | $0.17 | 4984 |
| 2025-12-03 | 0.17 | $0.17 | 4984 |
| 2025-12-02 | 0.17 | $0.17 | 4984 |
| 2025-12-01 | 0.17 | $0.17 | 4984 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 4984 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 4984 |
| 2025-11-21 | 0.17 | $0.17 | 4984 |
| 2025-11-20 | 0.17 | $0.17 | 4984 |
| 2025-11-19 | 0.17 | $0.17 | 4984 |
| 2025-11-18 | 0.17 | $0.17 | 4984 |
| 2025-11-17 | 0.17 | $0.17 | 4984 |
| 2025-11-14 | 0.17 | $0.17 | 4984 |
| 2025-11-13 | 0.17 | $0.17 | 4984 |
| 2025-11-12 | 0.17 | $0.17 | 4984 |
| 2025-11-11 | 0.17 | $0.17 | 4984 |
| 2025-11-10 | 0.17 | $0.17 | 4984 |
| 2025-11-07 | 0.17 | $0.17 | 4984 |
| 2025-11-06 | 0.17 | $0.17 | 4984 |
| 2025-11-05 | 0.17 | $0.17 | 4984 |
| 2025-11-04 | 0.17 | $0.17 | 4984 |
| 2025-11-03 | 0.17 | $0.17 | 4984 |
| 2025-10-31 | 0.17 | $0.17 | 4984 |
| 2025-10-30 | 0.17 | $0.17 | 4984 |
| 2025-10-29 | 0.17 | $0.17 | 4984 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | — |
| 2025-10-14 | 0.17 | $0.17 | — |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | 3171 |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | — |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | — |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | — |
| 2025-08-29 | 0.17 | $0.17 | 4984 |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 4984 |
| 2025-08-21 | 0.17 | $0.17 | 4984 |
| 2025-08-20 | 0.17 | $0.17 | 4984 |
| 2025-08-19 | 0.17 | $0.17 | 4984 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 4984 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 4984 |
| 2025-07-18 | 0.17 | $0.17 | 4984 |
| 2025-07-17 | 0.17 | $0.17 | 4984 |
| 2025-07-16 | 0.17 | $0.17 | 4984 |
| 2025-07-15 | 0.17 | $0.17 | 4984 |
| 2025-07-14 | 0.17 | $0.17 | 4984 |
| 2025-07-11 | 0.17 | $0.17 | 4984 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 4984 |
| 2025-07-08 | 0.17 | $0.17 | 4984 |
| 2025-07-07 | 0.17 | $0.17 | 4984 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 4984 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | 4984 |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 20 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | 20 |
| 2025-04-04 | 0.17 | $0.17 | 20 |
| 2025-04-03 | 0.17 | $0.17 | 20 |
| 2025-04-02 | 0.17 | $0.17 | 20 |
| 2025-04-01 | 0.17 | $0.17 | 20 |
| 2025-03-31 | 0.17 | $0.17 | 20 |
| 2025-03-28 | 0.17 | $0.17 | 20 |
| 2025-03-27 | 0.17 | $0.17 | 20 |
| 2025-03-26 | 0.17 | $0.17 | 20 |
| 2025-03-25 | 0.17 | $0.17 | 20 |
| 2025-03-24 | 0.17 | $0.17 | 20 |
| 2025-03-21 | 0.17 | $0.17 | 20 |
| 2025-03-20 | 0.17 | $0.17 | 20 |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 20 |
| 2025-03-14 | 0.17 | $0.17 | 20 |
| 2025-03-13 | 0.17 | $0.17 | 20 |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | 20 |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | 20 |
| 2025-03-06 | 0.17 | $0.17 | 20 |
| 2025-03-05 | 0.17 | $0.17 | 20 |
| 2025-03-04 | 0.17 | $0.17 | 20 |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | 20 |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | 20 |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | 20 |
| 2025-02-18 | 0.17 | $0.17 | 20 |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | 20 |
| 2025-02-11 | 0.16 | $0.17 | 20 |
| 2025-02-10 | 0.16 | $0.17 | — |
| 2025-02-07 | 0.15 | $0.17 | 370 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | 20 |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 20 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 20 |
| 2025-01-28 | 0.15 | $0.15 | 20 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 20 |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | 20 |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | 20 |
| 2025-01-14 | 0.15 | $0.15 | 20 |
| 2025-01-13 | 0.15 | $0.15 | 20 |
| 2025-01-10 | 0.15 | $0.15 | 20 |
| 2025-01-08 | 0.15 | $0.15 | 20 |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | 20 |
| 2025-01-03 | 0.15 | $0.15 | 20 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 20 |
| 2024-12-27 | 0.15 | $0.15 | 20 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 20 |
| 2024-12-23 | 0.15 | $0.15 | 20 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | 20 |
| 2024-12-17 | 0.15 | $0.15 | 20 |
| 2024-12-16 | 0.15 | $0.15 | 20 |
| 2024-12-13 | 0.15 | $0.15 | 20 |
| 2024-12-12 | 0.15 | $0.15 | 20 |
| 2024-12-11 | 0.15 | $0.15 | 20 |
| 2024-12-10 | 0.15 | $0.15 | 20 |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 20 |
| 2024-12-04 | 0.15 | $0.15 | 20 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | 20 |
| 2024-11-27 | 0.15 | $0.15 | 20 |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 20 |
| 2024-11-21 | 0.16 | $0.15 | 20 |
| 2024-11-20 | 0.16 | $0.15 | 20 |
| 2024-11-19 | 0.16 | $0.15 | 20 |
| 2024-11-18 | 0.16 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | 20 |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | 20 |
| 2024-11-07 | 0.17 | $0.15 | — |
| 2024-11-06 | 0.17 | $0.15 | 20 |
| 2024-11-05 | 0.17 | $0.15 | 20 |
| 2024-11-04 | 0.17 | $0.15 | 20 |
| 2024-11-01 | 0.17 | $0.15 | 20 |
| 2024-10-31 | 0.17 | $0.15 | 20 |
| 2024-10-30 | 0.16 | $0.15 | — |
| 2024-10-29 | 0.16 | $0.15 | 20 |
| 2024-10-28 | 0.16 | $0.15 | 20 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | 20 |
| 2024-10-23 | 0.13 | $0.15 | — |
| 2024-10-22 | 0.12 | $0.15 | — |
| 2024-10-21 | 0.11 | $0.15 | 500 |
| 2024-10-18 | 0.09 | $0.11 | 20 |
| 2024-10-17 | 0.08 | $0.11 | — |
| 2024-10-16 | 0.06 | $0.11 | 500 |
| 2024-10-15 | 0.05 | $0.05 | 20 |
| 2024-10-14 | 0.05 | $0.05 | 20 |
| 2024-10-11 | 0.05 | $0.05 | 20 |
| 2024-10-10 | 0.05 | $0.05 | 20 |
| 2024-10-09 | 0.05 | $0.05 | 20 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 20 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 20 |
| 2024-10-02 | 0.05 | $0.05 | 20 |
| 2024-10-01 | 0.05 | $0.05 | 20 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 20 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 20 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 20 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 20 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 20 |
| 2024-09-04 | 0.05 | $0.05 | 20 |
| 2024-09-03 | 0.05 | $0.05 | 20 |
| 2024-08-30 | 0.05 | $0.05 | — |
| 2024-08-29 | 0.05 | $0.05 | 20 |
| 2024-08-28 | 0.05 | $0.05 | 20 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 500 |
| 2024-08-22 | 0.05 | $0.05 | 20 |
| 2024-08-21 | 0.06 | $0.05 | 20 |
| 2024-08-20 | 0.06 | $0.05 | 20 |
| 2024-08-19 | 0.06 | $0.05 | 20 |
| 2024-08-16 | 0.06 | $0.05 | 20 |
| 2024-08-15 | 0.06 | $0.05 | 20 |
| 2024-08-14 | 0.06 | $0.05 | — |
| 2024-08-13 | 0.06 | $0.05 | — |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | — |
| 2024-08-07 | 0.06 | $0.05 | 20 |
| 2024-08-06 | 0.06 | $0.05 | 20 |
| 2024-08-05 | 0.06 | $0.05 | 20 |
| 2024-08-02 | 0.06 | $0.05 | 20 |
| 2024-08-01 | 0.06 | $0.05 | 20 |
| 2024-07-31 | 0.06 | $0.05 | 20 |
| 2024-07-30 | 0.05 | $0.05 | 20 |
| 2024-07-29 | 0.05 | $0.05 | 20 |
| 2024-07-26 | 0.05 | $0.05 | 20 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.03 | $0.05 | — |
| 2024-07-23 | 0.03 | $0.05 | — |
| 2024-05-14 | 0.02 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 2040 |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.02 | $0.00 | — |
| 2023-03-13 | -0.02 | $0.00 | — |
| 2023-03-10 | -0.03 | $0.00 | — |
| 2023-03-09 | -0.03 | $0.00 | — |
| 2023-03-08 | -0.03 | $0.00 | — |
| 2023-03-07 | -0.04 | $0.00 | — |
| 2023-03-06 | -0.04 | $0.00 | — |
| 2023-03-03 | -0.05 | $0.00 | — |
| 2023-03-02 | -0.06 | $0.00 | — |
| 2023-03-01 | -0.06 | $0.00 | — |
| 2023-02-28 | -0.07 | $0.00 | — |
| 2023-02-27 | -0.07 | $0.00 | — |
| 2023-02-24 | -0.07 | $0.00 | — |
| 2023-02-23 | -0.08 | $0.00 | — |
| 2023-02-22 | -0.08 | $0.00 | — |
| 2023-02-21 | -0.08 | $0.00 | — |
| 2023-02-17 | -0.08 | $0.00 | — |
| 2023-02-16 | -0.07 | $0.00 | — |
| 2023-02-15 | -0.07 | $0.00 | — |
| 2023-02-14 | -0.06 | $0.00 | — |
| 2023-02-13 | -0.04 | $0.00 | — |
| 2023-02-10 | -0.02 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.05 | $0.00 | — |
| 2023-02-07 | 0.10 | $0.00 | — |
| 2023-02-06 | 0.16 | $0.00 | — |
| 2023-02-03 | 0.24 | $0.00 | — |
| 2023-02-02 | 0.33 | $0.00 | 1000 |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | — |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.45 | $0.45 | — |
| 2022-11-15 | 0.45 | $0.45 | — |
| 2022-11-14 | 0.45 | $0.45 | — |
| 2022-11-11 | 0.45 | $0.45 | — |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | — |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.45 | $0.45 | — |
| 2022-10-25 | 0.45 | $0.45 | — |
| 2022-10-24 | 0.45 | $0.45 | — |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.45 | $0.45 | — |
| 2022-10-17 | 0.45 | $0.45 | — |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | — |
| 2022-10-12 | 0.45 | $0.45 | — |
| 2022-10-11 | 0.45 | $0.45 | — |
| 2022-10-10 | 0.45 | $0.45 | — |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.45 | $0.45 | — |
| 2022-10-05 | 0.45 | $0.45 | — |
| 2022-10-04 | 0.45 | $0.45 | — |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.45 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | — |
| 2022-09-28 | 0.45 | $0.45 | — |
| 2022-09-27 | 0.45 | $0.45 | — |
| 2022-09-26 | 0.45 | $0.45 | — |
| 2022-09-23 | 0.45 | $0.45 | — |
| 2022-09-22 | 0.45 | $0.45 | — |
| 2022-09-21 | 0.45 | $0.45 | — |
| 2022-09-20 | 0.45 | $0.45 | — |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | — |
| 2022-09-14 | 0.45 | $0.45 | — |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.45 | $0.45 | — |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | — |
| 2022-09-06 | 0.45 | $0.45 | — |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | — |
| 2022-08-30 | 0.45 | $0.45 | — |
| 2022-08-29 | 0.45 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.45 | $0.45 | — |
| 2022-08-23 | 0.45 | $0.45 | — |
| 2022-08-22 | 0.45 | $0.45 | — |
| 2022-08-19 | 0.45 | $0.45 | — |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | — |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | — |
| 2022-08-12 | 0.45 | $0.45 | — |
| 2022-08-11 | 0.45 | $0.45 | — |
| 2022-08-10 | 0.45 | $0.45 | — |
| 2022-08-09 | 0.45 | $0.45 | — |
| 2022-08-08 | 0.45 | $0.45 | — |
| 2022-08-05 | 0.45 | $0.45 | — |
| 2022-08-04 | 0.45 | $0.45 | — |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.45 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.45 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | — |
| 2022-07-21 | 0.45 | $0.45 | — |
| 2022-07-20 | 0.45 | $0.45 | — |
| 2022-07-19 | 0.45 | $0.45 | — |
| 2022-07-18 | 0.45 | $0.45 | — |
| 2022-07-15 | 0.45 | $0.45 | — |
| 2022-07-14 | 0.45 | $0.45 | — |
| 2022-07-13 | 0.45 | $0.45 | — |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | — |
| 2022-07-08 | 0.45 | $0.45 | — |
| 2022-07-07 | 0.45 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.45 | $0.45 | — |
| 2022-06-30 | 0.45 | $0.45 | — |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | — |
| 2022-06-23 | 0.45 | $0.45 | — |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.45 | $0.45 | — |
| 2022-06-17 | 0.45 | $0.45 | — |
| 2022-06-16 | 0.45 | $0.45 | — |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.45 | $0.45 | — |
| 2022-05-23 | 0.45 | $0.45 | — |
| 2022-05-20 | 0.45 | $0.45 | — |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.45 | $0.45 | — |
| 2022-05-17 | 0.45 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.45 | $0.45 | — |
| 2022-05-12 | 0.45 | $0.45 | — |
| 2022-05-11 | 0.45 | $0.45 | — |
| 2022-05-10 | 0.45 | $0.45 | — |
| 2022-05-09 | 0.45 | $0.45 | — |
| 2022-05-06 | 0.45 | $0.45 | — |
| 2022-05-05 | 0.45 | $0.45 | — |
| 2022-05-04 | 0.45 | $0.45 | — |
| 2022-05-03 | 0.45 | $0.45 | — |
| 2022-05-02 | 0.45 | $0.45 | — |
| 2022-04-29 | 0.45 | $0.45 | — |
| 2022-04-28 | 0.45 | $0.45 | — |
| 2022-04-27 | 0.45 | $0.45 | — |
| 2022-04-26 | 0.45 | $0.45 | — |
| 2022-04-25 | 0.45 | $0.45 | — |
| 2022-04-22 | 0.45 | $0.45 | — |
| 2022-04-21 | 0.45 | $0.45 | — |
| 2022-04-20 | 0.45 | $0.45 | — |
| 2022-04-19 | 0.45 | $0.45 | — |
| 2022-04-18 | 0.45 | $0.45 | — |
| 2022-04-14 | 0.45 | $0.45 | — |
| 2022-04-13 | 0.45 | $0.45 | — |
| 2022-04-12 | 0.45 | $0.45 | — |
| 2022-04-11 | 0.45 | $0.45 | — |
| 2022-04-08 | 0.45 | $0.45 | — |
| 2022-04-07 | 0.45 | $0.45 | — |
| 2022-04-06 | 0.45 | $0.45 | — |
| 2022-04-05 | 0.45 | $0.45 | — |
| 2022-04-04 | 0.45 | $0.45 | — |
| 2022-04-01 | 0.45 | $0.45 | — |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | — |
| 2022-03-29 | 0.45 | $0.45 | — |
| 2022-03-28 | 0.45 | $0.45 | — |
| 2022-03-25 | 0.45 | $0.45 | — |
| 2022-03-24 | 0.45 | $0.45 | — |
| 2022-03-23 | 0.45 | $0.45 | — |
| 2022-03-22 | 0.45 | $0.45 | — |
| 2022-03-21 | 0.45 | $0.45 | — |
| 2022-03-18 | 0.45 | $0.45 | — |
| 2022-03-17 | 0.45 | $0.45 | — |
| 2022-03-16 | 0.45 | $0.45 | — |
| 2022-03-15 | 0.45 | $0.45 | — |
| 2022-03-14 | 0.45 | $0.45 | — |
| 2022-03-11 | 0.45 | $0.45 | — |
| 2022-03-10 | 0.45 | $0.45 | — |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | — |
| 2022-03-07 | 0.45 | $0.45 | — |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.44 | $0.45 | — |
| 2021-10-25 | 0.44 | $0.45 | — |
| 2021-10-22 | 0.44 | $0.45 | — |
| 2021-10-21 | 0.44 | $0.45 | — |
| 2021-10-20 | 0.44 | $0.45 | — |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.44 | $0.45 | — |
| 2021-10-14 | 0.43 | $0.45 | — |
| 2021-10-13 | 0.43 | $0.45 | — |
| 2021-10-12 | 0.43 | $0.45 | — |
| 2021-10-11 | 0.43 | $0.45 | — |
| 2021-10-08 | 0.43 | $0.45 | — |
| 2021-10-07 | 0.43 | $0.45 | — |
| 2021-10-06 | 0.43 | $0.45 | — |
| 2021-10-05 | 0.43 | $0.45 | — |
| 2021-10-04 | 0.43 | $0.45 | — |
| 2021-10-01 | 0.43 | $0.45 | — |
| 2021-09-30 | 0.43 | $0.45 | — |
| 2021-09-29 | 0.43 | $0.45 | — |
| 2021-09-28 | 0.43 | $0.45 | — |
| 2021-09-27 | 0.43 | $0.45 | — |
| 2021-09-24 | 0.44 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.47 | $0.45 | — |
| 2021-09-20 | 0.48 | $0.45 | 2500 |
| 2021-09-17 | 0.50 | $0.45 | — |
| 2021-09-16 | 0.52 | $0.45 | — |
| 2021-09-15 | 0.55 | $0.45 | — |
| 2021-09-14 | 0.58 | $0.45 | — |
| 2021-09-13 | 0.62 | $0.45 | — |
| 2021-09-10 | 0.67 | $0.45 | 100 |
| 2021-09-09 | 0.73 | $0.45 | 5000 |
| 2021-09-08 | 0.80 | $0.45 | 5266 |
| 2021-09-07 | 0.88 | $0.45 | 1700 |
| 2021-09-03 | 0.98 | $1.50 | 500 |
| 2021-09-02 | 0.76 | $1.55 | 35278 |
| 2021-09-01 | 0.48 | $0.77 | 100 |
| 2021-08-31 | 0.39 | $0.77 | 2100 |
| 2021-08-30 | 0.27 | $0.32 | — |
| 2021-08-27 | 0.27 | $0.32 | — |
| 2021-08-26 | 0.28 | $0.32 | — |
| 2021-08-25 | 0.28 | $0.32 | — |
| 2021-08-24 | 0.29 | $0.32 | — |
| 2021-08-23 | 0.31 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | 135 |
| 2021-08-19 | 0.34 | $0.32 | — |
| 2021-08-18 | 0.37 | $0.32 | 266 |
| 2021-08-17 | 0.41 | $0.32 | — |
| 2021-08-16 | 0.45 | $0.32 | — |
| 2021-08-13 | 0.50 | $0.32 | — |
| 2021-08-12 | 0.56 | $0.32 | 1180 |
| 2021-08-11 | 0.64 | $0.32 | — |
| 2021-08-10 | 0.73 | $0.32 | 100 |
| 2021-08-09 | 0.84 | $1.00 | — |
| 2021-08-06 | 0.76 | $1.00 | 598 |
| 2021-08-05 | 0.67 | $0.65 | — |
| 2021-08-04 | 0.65 | $0.65 | — |
| 2021-08-03 | 0.64 | $0.65 | — |
| 2021-08-02 | 0.62 | $0.65 | 1265 |
| 2021-07-30 | 0.59 | $0.60 | — |
| 2021-07-29 | 0.58 | $0.60 | — |
| 2021-07-28 | 0.56 | $0.60 | 1350 |
| 2021-07-27 | 0.53 | $0.50 | — |
| 2021-07-26 | 0.53 | $0.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4984
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
65.85
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4984 |
| 2026-07-17 | 0.00 | $0.00 | 4984 |
| 2026-07-16 | 0.00 | $0.00 | 4984 |
| 2026-07-15 | 0.00 | $0.00 | 4984 |
| 2026-07-14 | 0.00 | $0.00 | 4984 |
| 2026-07-13 | 0.00 | $0.00 | 4984 |
| 2026-07-10 | 0.00 | $0.00 | 4984 |
| 2026-07-09 | 0.00 | $0.00 | 4984 |
| 2026-07-08 | 0.00 | $0.00 | 4984 |
| 2026-07-07 | 0.00 | $0.00 | 4984 |
| 2026-07-06 | 0.00 | $0.00 | 4984 |
| 2026-07-02 | 0.00 | $0.00 | 4984 |
| 2026-07-01 | 0.00 | $0.00 | 4984 |
| 2026-06-30 | 0.00 | $0.00 | 4984 |
| 2026-06-29 | 0.00 | $0.00 | 4984 |
| 2026-06-26 | 0.00 | $0.00 | 4984 |
| 2026-06-25 | 0.00 | $0.00 | 4984 |
| 2026-06-24 | 0.00 | $0.00 | 4984 |
| 2026-06-23 | 0.00 | $0.00 | 4984 |
| 2026-06-22 | 0.00 | $0.00 | 4984 |
| 2026-06-18 | 0.00 | $0.00 | 4984 |
| 2026-06-17 | 0.00 | $0.00 | 4984 |
| 2026-06-16 | 0.00 | $0.00 | 4984 |
| 2026-06-15 | 0.00 | $0.00 | 4984 |
| 2026-06-12 | 0.00 | $0.00 | 4984 |
| 2026-06-11 | 0.00 | $0.00 | 4984 |
| 2026-06-10 | 0.00 | $0.00 | 4984 |
| 2026-06-09 | 0.00 | $0.00 | 4984 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4984 |
| 2026-06-04 | 0.00 | $0.00 | 4984 |
| 2026-06-03 | 0.00 | $0.00 | 4984 |
| 2026-06-02 | 0.00 | $0.00 | 4984 |
| 2026-06-01 | 0.00 | $0.00 | 4984 |
| 2026-05-29 | 0.00 | $0.00 | 4984 |
| 2026-05-28 | 0.00 | $0.00 | 4984 |
| 2026-05-27 | 0.00 | $0.00 | 4984 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4984 |
| 2026-05-21 | 0.00 | $0.00 | 4984 |
| 2026-05-20 | 0.00 | $0.00 | 4984 |
| 2026-05-19 | 0.00 | $0.00 | 4984 |
| 2026-05-18 | 0.00 | $0.00 | 4984 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4984 |
| 2026-05-13 | 99.97 | $0.17 | — |
| 2026-05-12 | 99.97 | $0.17 | 4984 |
| 2026-05-11 | 99.97 | $0.17 | 4984 |
| 2026-05-08 | 99.97 | $0.17 | 4984 |
| 2026-05-07 | 99.97 | $0.17 | — |
| 2026-05-06 | 99.97 | $0.17 | 4984 |
| 2026-05-05 | 99.97 | $0.17 | 4984 |
| 2026-05-04 | 99.97 | $0.17 | — |
| 2026-05-01 | 99.97 | $0.17 | 4984 |
| 2026-04-30 | 99.97 | $0.17 | 4984 |
| 2026-04-29 | 99.97 | $0.17 | 4984 |
| 2026-04-28 | 99.97 | $0.17 | 4984 |
| 2026-04-27 | 99.97 | $0.17 | 4984 |
| 2026-04-24 | 99.97 | $0.17 | 4984 |
| 2026-04-23 | 99.97 | $0.17 | 4984 |
| 2026-04-22 | 99.97 | $0.17 | 4984 |
| 2026-04-21 | 99.97 | $0.17 | 4984 |
| 2026-04-20 | 99.97 | $0.17 | — |
| 2026-04-17 | 99.97 | $0.17 | 4984 |
| 2026-04-16 | 99.97 | $0.17 | 4984 |
| 2026-04-15 | 99.97 | $0.17 | 4984 |
| 2026-04-14 | 99.97 | $0.17 | 4984 |
| 2026-04-13 | 99.97 | $0.17 | 4984 |
| 2026-04-10 | 99.97 | $0.17 | 4984 |
| 2026-04-09 | 99.97 | $0.17 | 4984 |
| 2026-04-08 | 99.97 | $0.17 | 4984 |
| 2026-04-07 | 99.97 | $0.17 | 4984 |
| 2026-04-06 | 99.97 | $0.17 | 4984 |
| 2026-04-02 | 99.97 | $0.17 | 4984 |
| 2026-04-01 | 99.97 | $0.17 | 4984 |
| 2026-03-31 | 99.97 | $0.17 | 4984 |
| 2026-03-30 | 99.97 | $0.17 | 4984 |
| 2026-03-27 | 99.97 | $0.17 | 4984 |
| 2026-03-26 | 99.97 | $0.17 | 4984 |
| 2026-03-25 | 99.97 | $0.17 | 4984 |
| 2026-03-24 | 99.97 | $0.17 | 4984 |
| 2026-03-23 | 99.97 | $0.17 | 4984 |
| 2026-03-20 | 99.97 | $0.17 | 4984 |
| 2026-03-19 | 99.97 | $0.17 | 4984 |
| 2026-03-18 | 99.97 | $0.17 | 4984 |
| 2026-03-17 | 99.97 | $0.17 | 4984 |
| 2026-03-16 | 99.97 | $0.17 | — |
| 2026-03-13 | 99.97 | $0.17 | 4984 |
| 2026-03-12 | 99.97 | $0.17 | 4984 |
| 2026-03-11 | 99.97 | $0.17 | 4984 |
| 2026-03-10 | 99.97 | $0.17 | 4984 |
| 2026-03-09 | 99.97 | $0.17 | 4984 |
| 2026-03-06 | 99.97 | $0.17 | 4984 |
| 2026-03-05 | 99.97 | $0.17 | 4984 |
| 2026-03-04 | 99.97 | $0.17 | 4984 |
| 2026-03-03 | 99.97 | $0.17 | 4984 |
| 2026-03-02 | 99.97 | $0.17 | 4984 |
| 2026-02-27 | 99.97 | $0.17 | 4984 |
| 2026-02-26 | 99.97 | $0.17 | 4984 |
| 2026-02-25 | 99.97 | $0.17 | 4984 |
| 2026-02-24 | 99.97 | $0.17 | 4984 |
| 2026-02-23 | 99.97 | $0.17 | 4984 |
| 2026-02-20 | 99.97 | $0.17 | — |
| 2026-02-19 | 99.97 | $0.17 | — |
| 2026-02-18 | 99.97 | $0.17 | — |
| 2026-02-17 | 99.97 | $0.17 | — |
| 2026-02-13 | 99.97 | $0.17 | — |
| 2026-02-12 | 99.97 | $0.17 | — |
| 2026-02-11 | 99.97 | $0.17 | — |
| 2026-02-10 | 99.97 | $0.17 | — |
| 2026-02-09 | 99.97 | $0.17 | — |
| 2026-02-06 | 99.97 | $0.17 | — |
| 2026-02-05 | 99.97 | $0.17 | 4984 |
| 2026-02-04 | 99.97 | $0.17 | 4984 |
| 2026-02-03 | 99.97 | $0.17 | 4984 |
| 2026-02-02 | 99.97 | $0.17 | — |
| 2026-01-30 | 99.97 | $0.17 | — |
| 2026-01-29 | 99.97 | $0.17 | 4984 |
| 2026-01-28 | 99.97 | $0.17 | 4984 |
| 2026-01-27 | 99.97 | $0.17 | 4984 |
| 2026-01-26 | 99.97 | $0.17 | 4984 |
| 2026-01-23 | 99.97 | $0.17 | 4984 |
| 2026-01-22 | 99.97 | $0.17 | 4984 |
| 2026-01-21 | 99.97 | $0.17 | 4984 |
| 2026-01-20 | 99.97 | $0.17 | 4984 |
| 2026-01-16 | 99.97 | $0.17 | 4984 |
| 2026-01-15 | 99.97 | $0.17 | 4984 |
| 2026-01-14 | 99.97 | $0.17 | 4984 |
| 2026-01-13 | 99.97 | $0.17 | 4984 |
| 2026-01-12 | 99.97 | $0.17 | 4984 |
| 2026-01-09 | 99.97 | $0.17 | 4984 |
| 2026-01-08 | 99.97 | $0.17 | 4984 |
| 2026-01-07 | 99.97 | $0.17 | 4984 |
| 2026-01-06 | 99.97 | $0.17 | — |
| 2026-01-05 | 99.97 | $0.17 | 4984 |
| 2026-01-02 | 99.97 | $0.17 | 4984 |
| 2025-12-31 | 99.97 | $0.17 | 4984 |
| 2025-12-30 | 99.97 | $0.17 | 4984 |
| 2025-12-29 | 99.97 | $0.17 | 4984 |
| 2025-12-26 | 99.97 | $0.17 | 4984 |
| 2025-12-24 | 99.97 | $0.17 | — |
| 2025-12-23 | 99.97 | $0.17 | 4984 |
| 2025-12-22 | 99.97 | $0.17 | 4984 |
| 2025-12-19 | 99.97 | $0.17 | 4984 |
| 2025-12-18 | 99.97 | $0.17 | 4984 |
| 2025-12-17 | 99.97 | $0.17 | 4984 |
| 2025-12-16 | 99.97 | $0.17 | 4984 |
| 2025-12-15 | 99.97 | $0.17 | — |
| 2025-12-12 | 99.97 | $0.17 | — |
| 2025-12-11 | 99.97 | $0.17 | — |
| 2025-12-10 | 99.97 | $0.17 | 4984 |
| 2025-12-09 | 99.97 | $0.17 | 4984 |
| 2025-12-08 | 99.97 | $0.17 | 4984 |
| 2025-12-05 | 99.97 | $0.17 | 4984 |
| 2025-12-04 | 99.97 | $0.17 | 4984 |
| 2025-12-03 | 99.97 | $0.17 | 4984 |
| 2025-12-02 | 99.97 | $0.17 | 4984 |
| 2025-12-01 | 99.97 | $0.17 | 4984 |
| 2025-11-28 | 99.97 | $0.17 | — |
| 2025-11-26 | 99.97 | $0.17 | 4984 |
| 2025-11-25 | 99.97 | $0.17 | — |
| 2025-11-24 | 99.97 | $0.17 | 4984 |
| 2025-11-21 | 99.97 | $0.17 | 4984 |
| 2025-11-20 | 99.97 | $0.17 | 4984 |
| 2025-11-19 | 99.97 | $0.17 | 4984 |
| 2025-11-18 | 99.97 | $0.17 | 4984 |
| 2025-11-17 | 99.97 | $0.17 | 4984 |
| 2025-11-14 | 99.97 | $0.17 | 4984 |
| 2025-11-13 | 99.97 | $0.17 | 4984 |
| 2025-11-12 | 99.97 | $0.17 | 4984 |
| 2025-11-11 | 99.97 | $0.17 | 4984 |
| 2025-11-10 | 99.97 | $0.17 | 4984 |
| 2025-11-07 | 99.97 | $0.17 | 4984 |
| 2025-11-06 | 99.97 | $0.17 | 4984 |
| 2025-11-05 | 99.97 | $0.17 | 4984 |
| 2025-11-04 | 99.97 | $0.17 | 4984 |
| 2025-11-03 | 99.97 | $0.17 | 4984 |
| 2025-10-31 | 99.97 | $0.17 | 4984 |
| 2025-10-30 | 99.97 | $0.17 | 4984 |
| 2025-10-29 | 99.97 | $0.17 | 4984 |
| 2025-10-28 | 99.97 | $0.17 | — |
| 2025-10-27 | 99.97 | $0.17 | — |
| 2025-10-24 | 99.97 | $0.17 | — |
| 2025-10-23 | 99.97 | $0.17 | — |
| 2025-10-22 | 99.97 | $0.17 | — |
| 2025-10-21 | 99.97 | $0.17 | — |
| 2025-10-20 | 99.97 | $0.17 | — |
| 2025-10-17 | 99.97 | $0.17 | — |
| 2025-10-16 | 99.97 | $0.17 | — |
| 2025-10-15 | 99.97 | $0.17 | — |
| 2025-10-14 | 99.97 | $0.17 | — |
| 2025-10-13 | 99.97 | $0.17 | — |
| 2025-10-10 | 99.97 | $0.17 | — |
| 2025-10-09 | 99.97 | $0.17 | — |
| 2025-10-08 | 99.97 | $0.17 | 3171 |
| 2025-10-07 | 99.97 | $0.17 | — |
| 2025-10-06 | 99.97 | $0.17 | — |
| 2025-10-03 | 99.97 | $0.17 | — |
| 2025-10-02 | 99.97 | $0.17 | — |
| 2025-10-01 | 99.97 | $0.17 | — |
| 2025-09-30 | 99.97 | $0.17 | — |
| 2025-09-29 | 99.97 | $0.17 | — |
| 2025-09-26 | 99.97 | $0.17 | — |
| 2025-09-25 | 99.97 | $0.17 | — |
| 2025-09-24 | 99.97 | $0.17 | — |
| 2025-09-23 | 99.97 | $0.17 | — |
| 2025-09-22 | 99.97 | $0.17 | — |
| 2025-09-19 | 99.97 | $0.17 | — |
| 2025-09-18 | 99.97 | $0.17 | — |
| 2025-09-17 | 99.97 | $0.17 | — |
| 2025-09-16 | 99.97 | $0.17 | — |
| 2025-09-15 | 99.97 | $0.17 | — |
| 2025-09-12 | 99.97 | $0.17 | — |
| 2025-09-11 | 99.97 | $0.17 | — |
| 2025-09-10 | 99.97 | $0.17 | — |
| 2025-09-09 | 99.97 | $0.17 | — |
| 2025-09-08 | 99.97 | $0.17 | — |
| 2025-09-05 | 99.97 | $0.17 | — |
| 2025-09-04 | 99.97 | $0.17 | — |
| 2025-09-03 | 99.97 | $0.17 | — |
| 2025-09-02 | 99.97 | $0.17 | — |
| 2025-08-29 | 99.97 | $0.17 | 4984 |
| 2025-08-28 | 99.97 | $0.17 | — |
| 2025-08-27 | 99.97 | $0.17 | — |
| 2025-08-26 | 99.97 | $0.17 | — |
| 2025-08-25 | 99.97 | $0.17 | — |
| 2025-08-22 | 99.97 | $0.17 | 4984 |
| 2025-08-21 | 99.97 | $0.17 | 4984 |
| 2025-08-20 | 99.97 | $0.17 | 4984 |
| 2025-08-19 | 99.97 | $0.17 | 4984 |
| 2025-08-18 | 99.97 | $0.17 | — |
| 2025-08-15 | 99.97 | $0.17 | — |
| 2025-08-14 | 99.97 | $0.17 | — |
| 2025-08-13 | 99.97 | $0.17 | — |
| 2025-08-12 | 99.97 | $0.17 | — |
| 2025-08-11 | 99.97 | $0.17 | — |
| 2025-08-08 | 99.97 | $0.17 | — |
| 2025-08-07 | 99.97 | $0.17 | — |
| 2025-08-06 | 99.97 | $0.17 | — |
| 2025-08-05 | 99.97 | $0.17 | — |
| 2025-08-04 | 99.97 | $0.17 | — |
| 2025-08-01 | 99.97 | $0.17 | — |
| 2025-07-31 | 99.97 | $0.17 | — |
| 2025-07-30 | 99.97 | $0.17 | — |
| 2025-07-29 | 99.97 | $0.17 | — |
| 2025-07-28 | 99.97 | $0.17 | 4984 |
| 2025-07-25 | 99.97 | $0.17 | — |
| 2025-07-24 | 99.97 | $0.17 | — |
| 2025-07-23 | 99.97 | $0.17 | — |
| 2025-07-22 | 99.97 | $0.17 | — |
| 2025-07-21 | 99.97 | $0.17 | 4984 |
| 2025-07-18 | 99.97 | $0.17 | 4984 |
| 2025-07-17 | 99.97 | $0.17 | 4984 |
| 2025-07-16 | 99.97 | $0.17 | 4984 |
| 2025-07-15 | 99.97 | $0.17 | 4984 |
| 2025-07-14 | 99.97 | $0.17 | 4984 |
| 2025-07-11 | 99.97 | $0.17 | 4984 |
| 2025-07-10 | 99.97 | $0.17 | — |
| 2025-07-09 | 99.97 | $0.17 | 4984 |
| 2025-07-08 | 99.97 | $0.17 | 4984 |
| 2025-07-07 | 99.97 | $0.17 | 4984 |
| 2025-07-03 | 99.97 | $0.17 | — |
| 2025-07-02 | 99.97 | $0.17 | 4984 |
| 2025-07-01 | 99.97 | $0.17 | — |
| 2025-06-30 | 99.97 | $0.17 | — |
| 2025-06-27 | 99.97 | $0.17 | — |
| 2025-06-26 | 99.97 | $0.17 | — |
| 2025-06-25 | 99.97 | $0.17 | — |
| 2025-06-24 | 99.97 | $0.17 | — |
| 2025-06-23 | 99.97 | $0.17 | — |
| 2025-06-20 | 99.97 | $0.17 | — |
| 2025-06-18 | 99.97 | $0.17 | — |
| 2025-06-17 | 99.97 | $0.17 | — |
| 2025-06-16 | 99.97 | $0.17 | 4984 |
| 2025-06-13 | 99.97 | $0.17 | — |
| 2025-06-12 | 99.97 | $0.17 | — |
| 2025-06-11 | 99.97 | $0.17 | — |
| 2025-06-10 | 99.97 | $0.17 | — |
| 2025-06-09 | 99.97 | $0.17 | — |
| 2025-06-06 | 99.97 | $0.17 | — |
| 2025-06-05 | 99.97 | $0.17 | — |
| 2025-06-04 | 99.97 | $0.17 | — |
| 2025-06-03 | 99.97 | $0.17 | — |
| 2025-06-02 | 99.97 | $0.17 | — |
| 2025-05-30 | 99.97 | $0.17 | — |
| 2025-05-29 | 99.97 | $0.17 | — |
| 2025-05-28 | 99.97 | $0.17 | — |
| 2025-05-27 | 99.97 | $0.17 | 20 |
| 2025-05-23 | 99.97 | $0.17 | — |
| 2025-05-22 | 99.97 | $0.17 | — |
| 2025-05-21 | 99.97 | $0.17 | — |
| 2025-05-20 | 99.97 | $0.17 | — |
| 2025-05-19 | 99.97 | $0.17 | — |
| 2025-05-16 | 99.97 | $0.17 | — |
| 2025-05-15 | 99.97 | $0.17 | — |
| 2025-05-14 | 99.97 | $0.17 | — |
| 2025-05-13 | 99.97 | $0.17 | — |
| 2025-05-12 | 99.97 | $0.17 | — |
| 2025-05-09 | 99.97 | $0.17 | — |
| 2025-05-08 | 99.97 | $0.17 | — |
| 2025-05-07 | 99.97 | $0.17 | — |
| 2025-05-06 | 99.97 | $0.17 | — |
| 2025-05-05 | 99.97 | $0.17 | — |
| 2025-05-02 | 99.97 | $0.17 | — |
| 2025-05-01 | 99.97 | $0.17 | — |
| 2025-04-30 | 99.97 | $0.17 | — |
| 2025-04-29 | 99.97 | $0.17 | — |
| 2025-04-28 | 99.97 | $0.17 | — |
| 2025-04-25 | 99.97 | $0.17 | — |
| 2025-04-24 | 99.97 | $0.17 | — |
| 2025-04-23 | 99.97 | $0.17 | — |
| 2025-04-22 | 99.97 | $0.17 | — |
| 2025-04-21 | 99.97 | $0.17 | — |
| 2025-04-17 | 99.97 | $0.17 | — |
| 2025-04-16 | 99.97 | $0.17 | — |
| 2025-04-15 | 99.97 | $0.17 | — |
| 2025-04-14 | 99.97 | $0.17 | — |
| 2025-04-11 | 99.97 | $0.17 | — |
| 2025-04-10 | 99.97 | $0.17 | — |
| 2025-04-09 | 99.97 | $0.17 | — |
| 2025-04-08 | 99.97 | $0.17 | — |
| 2025-04-07 | 99.97 | $0.17 | 20 |
| 2025-04-04 | 99.97 | $0.17 | 20 |
| 2025-04-03 | 99.97 | $0.17 | 20 |
| 2025-04-02 | 99.97 | $0.17 | 20 |
| 2025-04-01 | 99.97 | $0.17 | 20 |
| 2025-03-31 | 99.97 | $0.17 | 20 |
| 2025-03-28 | 99.97 | $0.17 | 20 |
| 2025-03-27 | 99.97 | $0.17 | 20 |
| 2025-03-26 | 99.97 | $0.17 | 20 |
| 2025-03-25 | 99.97 | $0.17 | 20 |
| 2025-03-24 | 99.97 | $0.17 | 20 |
| 2025-03-21 | 99.97 | $0.17 | 20 |
| 2025-03-20 | 99.97 | $0.17 | 20 |
| 2025-03-19 | 99.97 | $0.17 | — |
| 2025-03-18 | 99.97 | $0.17 | — |
| 2025-03-17 | 99.97 | $0.17 | 20 |
| 2025-03-14 | 99.97 | $0.17 | 20 |
| 2025-03-13 | 99.97 | $0.17 | 20 |
| 2025-03-12 | 99.97 | $0.17 | — |
| 2025-03-11 | 99.97 | $0.17 | 20 |
| 2025-03-10 | 99.97 | $0.17 | — |
| 2025-03-07 | 99.97 | $0.17 | 20 |
| 2025-03-06 | 99.97 | $0.17 | 20 |
| 2025-03-05 | 99.97 | $0.17 | 20 |
| 2025-03-04 | 99.97 | $0.17 | 20 |
| 2025-03-03 | 99.97 | $0.17 | — |
| 2025-02-28 | 99.97 | $0.17 | — |
| 2025-02-27 | 99.97 | $0.17 | 20 |
| 2025-02-26 | 99.97 | $0.17 | — |
| 2025-02-25 | 99.97 | $0.17 | — |
| 2025-02-24 | 99.97 | $0.17 | 20 |
| 2025-02-21 | 99.97 | $0.17 | — |
| 2025-02-20 | 99.97 | $0.17 | — |
| 2025-02-19 | 99.97 | $0.17 | 20 |
| 2025-02-18 | 99.97 | $0.17 | 20 |
| 2025-02-14 | 99.97 | $0.17 | — |
| 2025-02-13 | 99.97 | $0.17 | — |
| 2025-02-12 | 99.97 | $0.17 | 20 |
| 2025-02-11 | 99.97 | $0.17 | 20 |
| 2025-02-10 | 99.97 | $0.17 | — |
| 2025-02-07 | 99.97 | $0.17 | 370 |
| 2025-02-06 | 99.65 | $0.15 | — |
| 2025-02-05 | 99.65 | $0.15 | — |
| 2025-02-04 | 99.65 | $0.15 | 20 |
| 2025-02-03 | 99.65 | $0.15 | — |
| 2025-01-31 | 99.65 | $0.15 | 20 |
| 2025-01-30 | 99.65 | $0.15 | — |
| 2025-01-29 | 99.65 | $0.15 | 20 |
| 2025-01-28 | 99.65 | $0.15 | 20 |
| 2025-01-27 | 99.65 | $0.15 | — |
| 2025-01-24 | 99.65 | $0.15 | — |
| 2025-01-23 | 99.65 | $0.15 | — |
| 2025-01-22 | 99.65 | $0.15 | 20 |
| 2025-01-21 | 99.65 | $0.15 | — |
| 2025-01-17 | 99.65 | $0.15 | 20 |
| 2025-01-16 | 99.65 | $0.15 | — |
| 2025-01-15 | 99.65 | $0.15 | 20 |
| 2025-01-14 | 99.65 | $0.15 | 20 |
| 2025-01-13 | 99.65 | $0.15 | 20 |
| 2025-01-10 | 99.65 | $0.15 | 20 |
| 2025-01-08 | 99.65 | $0.15 | 20 |
| 2025-01-07 | 99.65 | $0.15 | — |
| 2025-01-06 | 99.65 | $0.15 | 20 |
| 2025-01-03 | 99.65 | $0.15 | 20 |
| 2025-01-02 | 99.65 | $0.15 | — |
| 2024-12-31 | 99.65 | $0.15 | — |
| 2024-12-30 | 99.65 | $0.15 | 20 |
| 2024-12-27 | 99.65 | $0.15 | 20 |
| 2024-12-26 | 99.65 | $0.15 | — |
| 2024-12-24 | 99.65 | $0.15 | 20 |
| 2024-12-23 | 99.65 | $0.15 | 20 |
| 2024-12-20 | 99.65 | $0.15 | — |
| 2024-12-19 | 99.65 | $0.15 | — |
| 2024-12-18 | 99.65 | $0.15 | 20 |
| 2024-12-17 | 99.65 | $0.15 | 20 |
| 2024-12-16 | 99.65 | $0.15 | 20 |
| 2024-12-13 | 99.65 | $0.15 | 20 |
| 2024-12-12 | 99.65 | $0.15 | 20 |
| 2024-12-11 | 99.65 | $0.15 | 20 |
| 2024-12-10 | 99.65 | $0.15 | 20 |
| 2024-12-09 | 99.65 | $0.15 | — |
| 2024-12-06 | 99.65 | $0.15 | — |
| 2024-12-05 | 99.65 | $0.15 | 20 |
| 2024-12-04 | 99.65 | $0.15 | 20 |
| 2024-12-03 | 99.65 | $0.15 | — |
| 2024-12-02 | 99.65 | $0.15 | — |
| 2024-11-29 | 99.65 | $0.15 | 20 |
| 2024-11-27 | 99.65 | $0.15 | 20 |
| 2024-11-26 | 99.65 | $0.15 | — |
| 2024-11-25 | 99.65 | $0.15 | — |
| 2024-11-22 | 99.65 | $0.15 | 20 |
| 2024-11-21 | 99.65 | $0.15 | 20 |
| 2024-11-20 | 99.65 | $0.15 | 20 |
| 2024-11-19 | 99.65 | $0.15 | 20 |
| 2024-11-18 | 99.65 | $0.15 | — |
| 2024-11-15 | 99.65 | $0.15 | — |
| 2024-11-14 | 99.65 | $0.15 | — |
| 2024-11-13 | 99.65 | $0.15 | 20 |
| 2024-11-12 | 99.65 | $0.15 | — |
| 2024-11-11 | 99.65 | $0.15 | — |
| 2024-11-08 | 99.65 | $0.15 | 20 |
| 2024-11-07 | 99.65 | $0.15 | — |
| 2024-11-06 | 99.65 | $0.15 | 20 |
| 2024-11-05 | 99.65 | $0.15 | 20 |
| 2024-11-04 | 99.65 | $0.15 | 20 |
| 2024-11-01 | 99.65 | $0.15 | 20 |
| 2024-10-31 | 99.65 | $0.15 | 20 |
| 2024-10-30 | 99.65 | $0.15 | — |
| 2024-10-29 | 99.65 | $0.15 | 20 |
| 2024-10-28 | 99.65 | $0.15 | 20 |
| 2024-10-25 | 99.65 | $0.15 | — |
| 2024-10-24 | 99.65 | $0.15 | 20 |
| 2024-10-23 | 99.65 | $0.15 | — |
| 2024-10-22 | 99.65 | $0.15 | — |
| 2024-10-21 | 99.65 | $0.15 | 500 |
| 2024-10-18 | 99.39 | $0.11 | 20 |
| 2024-10-17 | 99.39 | $0.11 | — |
| 2024-10-16 | 99.39 | $0.11 | 500 |
| 2024-10-15 | 85.22 | $0.05 | 20 |
| 2024-10-14 | 85.22 | $0.05 | 20 |
| 2024-10-11 | 85.22 | $0.05 | 20 |
| 2024-10-10 | 85.22 | $0.05 | 20 |
| 2024-10-09 | 85.22 | $0.05 | 20 |
| 2024-10-08 | 85.22 | $0.05 | — |
| 2024-10-07 | 85.22 | $0.05 | 20 |
| 2024-10-04 | 85.22 | $0.05 | — |
| 2024-10-03 | 85.22 | $0.05 | 20 |
| 2024-10-02 | 85.22 | $0.05 | 20 |
| 2024-10-01 | 85.22 | $0.05 | 20 |
| 2024-09-30 | 85.22 | $0.05 | — |
| 2024-09-27 | 85.22 | $0.05 | — |
| 2024-09-26 | 85.22 | $0.05 | — |
| 2024-09-25 | 85.22 | $0.05 | — |
| 2024-09-24 | 85.22 | $0.05 | — |
| 2024-09-23 | 85.22 | $0.05 | — |
| 2024-09-20 | 85.22 | $0.05 | 20 |
| 2024-09-19 | 85.22 | $0.05 | — |
| 2024-09-18 | 85.22 | $0.05 | 20 |
| 2024-09-17 | 85.22 | $0.05 | — |
| 2024-09-16 | 85.22 | $0.05 | — |
| 2024-09-13 | 85.22 | $0.05 | 20 |
| 2024-09-12 | 85.22 | $0.05 | — |
| 2024-09-11 | 85.22 | $0.05 | 20 |
| 2024-09-10 | 85.22 | $0.05 | — |
| 2024-09-09 | 85.22 | $0.05 | — |
| 2024-09-06 | 85.22 | $0.05 | — |
| 2024-09-05 | 85.22 | $0.05 | 20 |
| 2024-09-04 | 85.22 | $0.05 | 20 |
| 2024-09-03 | 85.22 | $0.05 | 20 |
| 2024-08-30 | 85.22 | $0.05 | — |
| 2024-08-29 | 85.22 | $0.05 | 20 |
| 2024-08-28 | 85.22 | $0.05 | 20 |
| 2024-08-27 | 85.22 | $0.05 | — |
| 2024-08-26 | 85.22 | $0.05 | — |
| 2024-08-23 | 85.22 | $0.05 | 500 |
| 2024-08-22 | 85.22 | $0.05 | 20 |
| 2024-08-21 | 85.22 | $0.05 | 20 |
| 2024-08-20 | 85.22 | $0.05 | 20 |
| 2024-08-19 | 85.22 | $0.05 | 20 |
| 2024-08-16 | 85.22 | $0.05 | 20 |
| 2024-08-15 | 85.22 | $0.05 | 20 |
| 2024-08-14 | 85.22 | $0.05 | — |
| 2024-08-13 | 85.22 | $0.05 | — |
| 2024-08-12 | 85.22 | $0.05 | — |
| 2024-08-09 | 85.22 | $0.05 | — |
| 2024-08-08 | 85.22 | $0.05 | — |
| 2024-08-07 | 85.22 | $0.05 | 20 |
| 2024-08-06 | 85.22 | $0.05 | 20 |
| 2024-08-05 | 85.22 | $0.05 | 20 |
| 2024-08-02 | 85.22 | $0.05 | 20 |
| 2024-08-01 | 85.22 | $0.05 | 20 |
| 2024-07-31 | 85.22 | $0.05 | 20 |
| 2024-07-30 | 85.22 | $0.05 | 20 |
| 2024-07-29 | 85.22 | $0.05 | 20 |
| 2024-07-26 | 85.22 | $0.05 | 20 |
| 2024-07-25 | 85.22 | $0.05 | — |
| 2024-07-24 | 85.22 | $0.05 | — |
| 2024-07-23 | 85.22 | $0.05 | — |
| 2024-05-14 | 85.22 | $0.05 | 100 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 2040 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1000 |
| 2023-02-01 | 47.81 | $0.45 | — |
| 2023-01-31 | 47.81 | $0.45 | — |
| 2023-01-30 | 47.81 | $0.45 | — |
| 2023-01-27 | 47.81 | $0.45 | — |
| 2023-01-26 | 47.81 | $0.45 | — |
| 2023-01-25 | 47.81 | $0.45 | — |
| 2023-01-24 | 47.81 | $0.45 | — |
| 2023-01-23 | 47.81 | $0.45 | — |
| 2023-01-20 | 47.81 | $0.45 | — |
| 2023-01-19 | 47.81 | $0.45 | — |
| 2023-01-18 | 47.81 | $0.45 | — |
| 2023-01-17 | 47.81 | $0.45 | — |
| 2023-01-13 | 47.81 | $0.45 | — |
| 2023-01-12 | 47.81 | $0.45 | — |
| 2023-01-11 | 47.81 | $0.45 | — |
| 2023-01-10 | 47.81 | $0.45 | — |
| 2023-01-09 | 47.81 | $0.45 | — |
| 2023-01-06 | 47.81 | $0.45 | — |
| 2023-01-05 | 47.81 | $0.45 | — |
| 2023-01-04 | 47.81 | $0.45 | — |
| 2023-01-03 | 47.81 | $0.45 | — |
| 2022-12-30 | 47.81 | $0.45 | — |
| 2022-12-29 | 47.81 | $0.45 | — |
| 2022-12-28 | 47.81 | $0.45 | — |
| 2022-12-27 | 47.81 | $0.45 | — |
| 2022-12-23 | 47.81 | $0.45 | — |
| 2022-12-22 | 47.81 | $0.45 | — |
| 2022-12-21 | 47.81 | $0.45 | — |
| 2022-12-20 | 47.81 | $0.45 | — |
| 2022-12-19 | 47.81 | $0.45 | — |
| 2022-12-16 | 47.81 | $0.45 | — |
| 2022-12-15 | 47.81 | $0.45 | — |
| 2022-12-14 | 47.81 | $0.45 | — |
| 2022-12-13 | 47.81 | $0.45 | — |
| 2022-12-12 | 47.81 | $0.45 | — |
| 2022-12-09 | 47.81 | $0.45 | — |
| 2022-12-08 | 47.81 | $0.45 | — |
| 2022-12-07 | 47.81 | $0.45 | — |
| 2022-12-06 | 47.81 | $0.45 | — |
| 2022-12-05 | 47.81 | $0.45 | — |
| 2022-12-02 | 47.81 | $0.45 | — |
| 2022-12-01 | 47.81 | $0.45 | — |
| 2022-11-30 | 47.81 | $0.45 | — |
| 2022-11-29 | 47.81 | $0.45 | — |
| 2022-11-28 | 47.81 | $0.45 | — |
| 2022-11-25 | 47.81 | $0.45 | — |
| 2022-11-23 | 47.81 | $0.45 | — |
| 2022-11-22 | 47.81 | $0.45 | — |
| 2022-11-21 | 47.81 | $0.45 | — |
| 2022-11-18 | 47.81 | $0.45 | — |
| 2022-11-17 | 47.81 | $0.45 | — |
| 2022-11-16 | 47.81 | $0.45 | — |
| 2022-11-15 | 47.81 | $0.45 | — |
| 2022-11-14 | 47.81 | $0.45 | — |
| 2022-11-11 | 47.81 | $0.45 | — |
| 2022-11-10 | 47.81 | $0.45 | — |
| 2022-11-09 | 47.81 | $0.45 | — |
| 2022-11-08 | 47.81 | $0.45 | — |
| 2022-11-07 | 47.81 | $0.45 | — |
| 2022-11-04 | 47.81 | $0.45 | — |
| 2022-11-03 | 47.81 | $0.45 | — |
| 2022-11-02 | 47.81 | $0.45 | — |
| 2022-11-01 | 47.81 | $0.45 | — |
| 2022-10-31 | 47.81 | $0.45 | — |
| 2022-10-28 | 47.81 | $0.45 | — |
| 2022-10-27 | 47.81 | $0.45 | — |
| 2022-10-26 | 47.81 | $0.45 | — |
| 2022-10-25 | 47.81 | $0.45 | — |
| 2022-10-24 | 47.81 | $0.45 | — |
| 2022-10-21 | 47.81 | $0.45 | — |
| 2022-10-20 | 47.81 | $0.45 | — |
| 2022-10-19 | 47.81 | $0.45 | — |
| 2022-10-18 | 47.81 | $0.45 | — |
| 2022-10-17 | 47.81 | $0.45 | — |
| 2022-10-14 | 47.81 | $0.45 | — |
| 2022-10-13 | 47.81 | $0.45 | — |
| 2022-10-12 | 47.81 | $0.45 | — |
| 2022-10-11 | 47.81 | $0.45 | — |
| 2022-10-10 | 47.81 | $0.45 | — |
| 2022-10-07 | 47.81 | $0.45 | — |
| 2022-10-06 | 47.81 | $0.45 | — |
| 2022-10-05 | 47.81 | $0.45 | — |
| 2022-10-04 | 47.81 | $0.45 | — |
| 2022-10-03 | 47.81 | $0.45 | — |
| 2022-09-30 | 47.81 | $0.45 | — |
| 2022-09-29 | 47.81 | $0.45 | — |
| 2022-09-28 | 47.81 | $0.45 | — |
| 2022-09-27 | 47.81 | $0.45 | — |
| 2022-09-26 | 47.81 | $0.45 | — |
| 2022-09-23 | 47.81 | $0.45 | — |
| 2022-09-22 | 47.81 | $0.45 | — |
| 2022-09-21 | 47.81 | $0.45 | — |
| 2022-09-20 | 47.81 | $0.45 | — |
| 2022-09-19 | 47.81 | $0.45 | — |
| 2022-09-16 | 47.81 | $0.45 | — |
| 2022-09-15 | 47.81 | $0.45 | — |
| 2022-09-14 | 47.81 | $0.45 | — |
| 2022-09-13 | 47.81 | $0.45 | — |
| 2022-09-12 | 47.81 | $0.45 | — |
| 2022-09-09 | 47.81 | $0.45 | — |
| 2022-09-08 | 47.81 | $0.45 | — |
| 2022-09-07 | 47.81 | $0.45 | — |
| 2022-09-06 | 47.81 | $0.45 | — |
| 2022-09-02 | 47.81 | $0.45 | — |
| 2022-09-01 | 47.81 | $0.45 | — |
| 2022-08-31 | 47.81 | $0.45 | — |
| 2022-08-30 | 47.81 | $0.45 | — |
| 2022-08-29 | 47.81 | $0.45 | — |
| 2022-08-26 | 47.81 | $0.45 | — |
| 2022-08-25 | 47.81 | $0.45 | — |
| 2022-08-24 | 47.81 | $0.45 | — |
| 2022-08-23 | 47.81 | $0.45 | — |
| 2022-08-22 | 47.81 | $0.45 | — |
| 2022-08-19 | 47.81 | $0.45 | — |
| 2022-08-18 | 47.81 | $0.45 | — |
| 2022-08-17 | 47.81 | $0.45 | — |
| 2022-08-16 | 47.81 | $0.45 | — |
| 2022-08-15 | 47.81 | $0.45 | — |
| 2022-08-12 | 47.81 | $0.45 | — |
| 2022-08-11 | 47.81 | $0.45 | — |
| 2022-08-10 | 47.81 | $0.45 | — |
| 2022-08-09 | 47.81 | $0.45 | — |
| 2022-08-08 | 47.81 | $0.45 | — |
| 2022-08-05 | 47.81 | $0.45 | — |
| 2022-08-04 | 47.81 | $0.45 | — |
| 2022-08-03 | 47.81 | $0.45 | — |
| 2022-08-02 | 47.81 | $0.45 | — |
| 2022-08-01 | 47.81 | $0.45 | — |
| 2022-07-29 | 47.81 | $0.45 | — |
| 2022-07-28 | 47.81 | $0.45 | — |
| 2022-07-27 | 47.81 | $0.45 | — |
| 2022-07-26 | 47.81 | $0.45 | — |
| 2022-07-25 | 47.81 | $0.45 | — |
| 2022-07-22 | 47.81 | $0.45 | — |
| 2022-07-21 | 47.81 | $0.45 | — |
| 2022-07-20 | 47.81 | $0.45 | — |
| 2022-07-19 | 47.81 | $0.45 | — |
| 2022-07-18 | 47.81 | $0.45 | — |
| 2022-07-15 | 47.81 | $0.45 | — |
| 2022-07-14 | 47.81 | $0.45 | — |
| 2022-07-13 | 47.81 | $0.45 | — |
| 2022-07-12 | 47.81 | $0.45 | — |
| 2022-07-11 | 47.81 | $0.45 | — |
| 2022-07-08 | 47.81 | $0.45 | — |
| 2022-07-07 | 47.81 | $0.45 | — |
| 2022-07-06 | 47.81 | $0.45 | — |
| 2022-07-05 | 47.81 | $0.45 | — |
| 2022-07-01 | 47.81 | $0.45 | — |
| 2022-06-30 | 47.81 | $0.45 | — |
| 2022-06-29 | 47.81 | $0.45 | — |
| 2022-06-28 | 47.81 | $0.45 | — |
| 2022-06-27 | 47.81 | $0.45 | — |
| 2022-06-24 | 47.81 | $0.45 | — |
| 2022-06-23 | 47.81 | $0.45 | — |
| 2022-06-22 | 47.81 | $0.45 | — |
| 2022-06-21 | 47.81 | $0.45 | — |
| 2022-06-17 | 47.81 | $0.45 | — |
| 2022-06-16 | 47.81 | $0.45 | — |
| 2022-06-15 | 47.81 | $0.45 | — |
| 2022-06-14 | 47.81 | $0.45 | — |
| 2022-06-13 | 47.81 | $0.45 | — |
| 2022-06-10 | 47.81 | $0.45 | — |
| 2022-06-09 | 47.81 | $0.45 | — |
| 2022-06-08 | 47.81 | $0.45 | — |
| 2022-06-07 | 47.81 | $0.45 | — |
| 2022-06-06 | 47.81 | $0.45 | — |
| 2022-06-03 | 47.81 | $0.45 | — |
| 2022-06-02 | 47.81 | $0.45 | — |
| 2022-06-01 | 47.81 | $0.45 | — |
| 2022-05-31 | 47.81 | $0.45 | — |
| 2022-05-27 | 47.81 | $0.45 | — |
| 2022-05-26 | 47.81 | $0.45 | — |
| 2022-05-25 | 47.81 | $0.45 | — |
| 2022-05-24 | 47.81 | $0.45 | — |
| 2022-05-23 | 47.81 | $0.45 | — |
| 2022-05-20 | 47.81 | $0.45 | — |
| 2022-05-19 | 47.81 | $0.45 | — |
| 2022-05-18 | 47.81 | $0.45 | — |
| 2022-05-17 | 47.81 | $0.45 | — |
| 2022-05-16 | 47.81 | $0.45 | — |
| 2022-05-13 | 47.81 | $0.45 | — |
| 2022-05-12 | 47.81 | $0.45 | — |
| 2022-05-11 | 47.81 | $0.45 | — |
| 2022-05-10 | 47.81 | $0.45 | — |
| 2022-05-09 | 47.81 | $0.45 | — |
| 2022-05-06 | 47.81 | $0.45 | — |
| 2022-05-05 | 47.81 | $0.45 | — |
| 2022-05-04 | 47.81 | $0.45 | — |
| 2022-05-03 | 47.81 | $0.45 | — |
| 2022-05-02 | 47.81 | $0.45 | — |
| 2022-04-29 | 47.81 | $0.45 | — |
| 2022-04-28 | 47.81 | $0.45 | — |
| 2022-04-27 | 47.81 | $0.45 | — |
| 2022-04-26 | 47.81 | $0.45 | — |
| 2022-04-25 | 47.81 | $0.45 | — |
| 2022-04-22 | 47.81 | $0.45 | — |
| 2022-04-21 | 47.81 | $0.45 | — |
| 2022-04-20 | 47.81 | $0.45 | — |
| 2022-04-19 | 47.81 | $0.45 | — |
| 2022-04-18 | 47.81 | $0.45 | — |
| 2022-04-14 | 47.81 | $0.45 | — |
| 2022-04-13 | 47.81 | $0.45 | — |
| 2022-04-12 | 47.81 | $0.45 | — |
| 2022-04-11 | 47.81 | $0.45 | — |
| 2022-04-08 | 47.81 | $0.45 | — |
| 2022-04-07 | 47.81 | $0.45 | — |
| 2022-04-06 | 47.81 | $0.45 | — |
| 2022-04-05 | 47.81 | $0.45 | — |
| 2022-04-04 | 47.81 | $0.45 | — |
| 2022-04-01 | 47.81 | $0.45 | — |
| 2022-03-31 | 47.81 | $0.45 | — |
| 2022-03-30 | 47.81 | $0.45 | — |
| 2022-03-29 | 47.81 | $0.45 | — |
| 2022-03-28 | 47.81 | $0.45 | — |
| 2022-03-25 | 47.81 | $0.45 | — |
| 2022-03-24 | 47.81 | $0.45 | — |
| 2022-03-23 | 47.81 | $0.45 | — |
| 2022-03-22 | 47.81 | $0.45 | — |
| 2022-03-21 | 47.81 | $0.45 | — |
| 2022-03-18 | 47.81 | $0.45 | — |
| 2022-03-17 | 47.81 | $0.45 | — |
| 2022-03-16 | 47.81 | $0.45 | — |
| 2022-03-15 | 47.81 | $0.45 | — |
| 2022-03-14 | 47.81 | $0.45 | — |
| 2022-03-11 | 47.81 | $0.45 | — |
| 2022-03-10 | 47.81 | $0.45 | — |
| 2022-03-09 | 47.81 | $0.45 | — |
| 2022-03-08 | 47.81 | $0.45 | — |
| 2022-03-07 | 47.81 | $0.45 | — |
| 2022-03-04 | 47.81 | $0.45 | — |
| 2022-03-03 | 47.81 | $0.45 | — |
| 2022-03-02 | 47.81 | $0.45 | — |
| 2022-03-01 | 47.81 | $0.45 | — |
| 2022-02-28 | 47.81 | $0.45 | — |
| 2022-02-25 | 47.81 | $0.45 | — |
| 2022-02-24 | 47.81 | $0.45 | — |
| 2022-02-23 | 47.81 | $0.45 | — |
| 2022-02-22 | 47.81 | $0.45 | — |
| 2022-02-18 | 47.81 | $0.45 | — |
| 2022-02-17 | 47.81 | $0.45 | — |
| 2022-02-16 | 47.81 | $0.45 | — |
| 2022-02-15 | 47.81 | $0.45 | — |
| 2022-02-14 | 47.81 | $0.45 | — |
| 2022-02-11 | 47.81 | $0.45 | — |
| 2022-02-10 | 47.81 | $0.45 | — |
| 2022-02-09 | 47.81 | $0.45 | — |
| 2022-02-08 | 47.81 | $0.45 | — |
| 2022-02-07 | 47.81 | $0.45 | — |
| 2022-02-04 | 47.81 | $0.45 | — |
| 2022-02-03 | 47.81 | $0.45 | — |
| 2022-02-02 | 47.81 | $0.45 | — |
| 2022-02-01 | 47.81 | $0.45 | — |
| 2022-01-31 | 47.81 | $0.45 | — |
| 2022-01-28 | 47.81 | $0.45 | — |
| 2022-01-27 | 47.81 | $0.45 | — |
| 2022-01-26 | 47.81 | $0.45 | — |
| 2022-01-25 | 47.81 | $0.45 | — |
| 2022-01-24 | 47.81 | $0.45 | — |
| 2022-01-21 | 47.81 | $0.45 | — |
| 2022-01-20 | 47.81 | $0.45 | — |
| 2022-01-19 | 47.81 | $0.45 | — |
| 2022-01-18 | 47.81 | $0.45 | — |
| 2022-01-14 | 47.81 | $0.45 | — |
| 2022-01-13 | 47.81 | $0.45 | — |
| 2022-01-12 | 47.81 | $0.45 | — |
| 2022-01-11 | 47.81 | $0.45 | — |
| 2022-01-10 | 47.81 | $0.45 | — |
| 2022-01-07 | 47.81 | $0.45 | — |
| 2022-01-06 | 47.81 | $0.45 | — |
| 2022-01-05 | 47.81 | $0.45 | — |
| 2022-01-04 | 47.81 | $0.45 | — |
| 2022-01-03 | 47.81 | $0.45 | — |
| 2021-12-31 | 47.81 | $0.45 | — |
| 2021-12-30 | 47.81 | $0.45 | — |
| 2021-12-29 | 47.81 | $0.45 | — |
| 2021-12-28 | 47.81 | $0.45 | — |
| 2021-12-27 | 47.81 | $0.45 | — |
| 2021-12-23 | 47.81 | $0.45 | — |
| 2021-12-22 | 47.81 | $0.45 | — |
| 2021-12-21 | 47.81 | $0.45 | — |
| 2021-12-20 | 47.81 | $0.45 | — |
| 2021-12-17 | 47.81 | $0.45 | — |
| 2021-12-16 | 47.81 | $0.45 | — |
| 2021-12-15 | 47.81 | $0.45 | — |
| 2021-12-14 | 47.81 | $0.45 | — |
| 2021-12-13 | 47.81 | $0.45 | — |
| 2021-12-10 | 47.81 | $0.45 | — |
| 2021-12-09 | 47.81 | $0.45 | — |
| 2021-12-08 | 47.81 | $0.45 | — |
| 2021-12-07 | 47.81 | $0.45 | — |
| 2021-12-06 | 47.81 | $0.45 | — |
| 2021-12-03 | 47.81 | $0.45 | — |
| 2021-12-02 | 47.81 | $0.45 | — |
| 2021-12-01 | 47.81 | $0.45 | — |
| 2021-11-30 | 47.81 | $0.45 | — |
| 2021-11-29 | 47.81 | $0.45 | — |
| 2021-11-26 | 47.81 | $0.45 | — |
| 2021-11-24 | 47.81 | $0.45 | — |
| 2021-11-23 | 47.81 | $0.45 | — |
| 2021-11-22 | 47.81 | $0.45 | — |
| 2021-11-19 | 47.81 | $0.45 | — |
| 2021-11-18 | 47.81 | $0.45 | — |
| 2021-11-17 | 47.81 | $0.45 | — |
| 2021-11-16 | 47.81 | $0.45 | — |
| 2021-11-15 | 47.81 | $0.45 | — |
| 2021-11-12 | 47.81 | $0.45 | — |
| 2021-11-11 | 47.81 | $0.45 | — |
| 2021-11-10 | 47.81 | $0.45 | — |
| 2021-11-09 | 47.81 | $0.45 | — |
| 2021-11-08 | 47.81 | $0.45 | — |
| 2021-11-05 | 47.81 | $0.45 | — |
| 2021-11-04 | 47.81 | $0.45 | — |
| 2021-11-03 | 47.81 | $0.45 | — |
| 2021-11-02 | 47.81 | $0.45 | — |
| 2021-11-01 | 47.81 | $0.45 | — |
| 2021-10-29 | 47.81 | $0.45 | — |
| 2021-10-28 | 47.81 | $0.45 | — |
| 2021-10-27 | 47.81 | $0.45 | — |
| 2021-10-26 | 47.81 | $0.45 | — |
| 2021-10-25 | 47.81 | $0.45 | — |
| 2021-10-22 | 47.81 | $0.45 | — |
| 2021-10-21 | 47.81 | $0.45 | — |
| 2021-10-20 | 47.81 | $0.45 | — |
| 2021-10-19 | 47.81 | $0.45 | — |
| 2021-10-18 | 47.81 | $0.45 | — |
| 2021-10-15 | 47.81 | $0.45 | — |
| 2021-10-14 | 47.81 | $0.45 | — |
| 2021-10-13 | 47.81 | $0.45 | — |
| 2021-10-12 | 47.81 | $0.45 | — |
| 2021-10-11 | 47.81 | $0.45 | — |
| 2021-10-08 | 47.81 | $0.45 | — |
| 2021-10-07 | 47.81 | $0.45 | — |
| 2021-10-06 | 47.81 | $0.45 | — |
| 2021-10-05 | 47.81 | $0.45 | — |
| 2021-10-04 | 47.81 | $0.45 | — |
| 2021-10-01 | 47.81 | $0.45 | — |
| 2021-09-30 | 47.81 | $0.45 | — |
| 2021-09-29 | 47.81 | $0.45 | — |
| 2021-09-28 | 47.81 | $0.45 | — |
| 2021-09-27 | 47.81 | $0.45 | — |
| 2021-09-24 | 47.81 | $0.45 | — |
| 2021-09-23 | 47.81 | $0.45 | — |
| 2021-09-22 | 47.81 | $0.45 | — |
| 2021-09-21 | 47.81 | $0.45 | — |
| 2021-09-20 | 47.81 | $0.45 | 2500 |
| 2021-09-17 | 47.81 | $0.45 | — |
| 2021-09-16 | 47.81 | $0.45 | — |
| 2021-09-15 | 47.81 | $0.45 | — |
| 2021-09-14 | 47.81 | $0.45 | — |
| 2021-09-13 | 47.81 | $0.45 | — |
| 2021-09-10 | 47.81 | $0.45 | 100 |
| 2021-09-09 | 47.81 | $0.45 | 5000 |
| 2021-09-08 | 47.81 | $0.45 | 5266 |
| 2021-09-07 | 47.81 | $0.45 | 1700 |
| 2021-09-03 | 79.79 | $1.50 | 500 |
| 2021-09-02 | 82.28 | $1.55 | 35278 |
| 2021-09-01 | 67.13 | $0.77 | 100 |
| 2021-08-31 | 67.13 | $0.77 | 2100 |
| 2021-08-30 | 40.32 | $0.32 | — |
| 2021-08-27 | 40.32 | $0.32 | — |
| 2021-08-26 | 40.32 | $0.32 | — |
| 2021-08-25 | 40.32 | $0.32 | — |
| 2021-08-24 | 40.32 | $0.32 | — |
| 2021-08-23 | 40.32 | $0.32 | — |
| 2021-08-20 | 40.32 | $0.32 | 135 |
| 2021-08-19 | 40.32 | $0.32 | — |
| 2021-08-18 | 40.32 | $0.32 | 266 |
| 2021-08-17 | 40.46 | $0.32 | — |
| 2021-08-16 | 40.46 | $0.32 | — |
| 2021-08-13 | 40.46 | $0.32 | — |
| 2021-08-12 | 40.46 | $0.32 | 1180 |
| 2021-08-11 | 40.46 | $0.32 | — |
| 2021-08-10 | 40.46 | $0.32 | 100 |
| 2021-08-09 | 93.45 | $1.00 | — |
| 2021-08-06 | 93.45 | $1.00 | 598 |
| 2021-08-05 | 83.15 | $0.65 | — |
| 2021-08-04 | 83.15 | $0.65 | — |
| 2021-08-03 | 83.15 | $0.65 | — |
| 2021-08-02 | 83.15 | $0.65 | 1265 |
| 2021-07-30 | 79.38 | $0.60 | — |
| 2021-07-29 | 79.38 | $0.60 | — |
| 2021-07-28 | 79.38 | $0.60 | 1350 |
| 2021-07-27 | 67.06 | $0.50 | — |
| 2021-07-26 | 67.06 | $0.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$0.00
Vol: 4984
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $0.00 | 4984 |
| 2026-06-10 | -100.00 | $0.00 | 4984 |
| 2026-06-09 | -100.00 | $0.00 | 4984 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4984 |
| 2026-06-04 | -100.00 | $0.00 | 4984 |
| 2026-06-03 | -100.00 | $0.00 | 4984 |
| 2026-06-02 | -100.00 | $0.00 | 4984 |
| 2026-06-01 | -100.00 | $0.00 | 4984 |
| 2026-05-29 | -100.00 | $0.00 | 4984 |
| 2026-05-28 | -100.00 | $0.00 | 4984 |
| 2026-05-27 | -100.00 | $0.00 | 4984 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4984 |
| 2026-05-21 | -100.00 | $0.00 | 4984 |
| 2026-05-20 | -100.00 | $0.00 | 4984 |
| 2026-05-19 | -100.00 | $0.00 | 4984 |
| 2026-05-18 | -100.00 | $0.00 | 4984 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 4984 |
| 2025-03-06 | 0.00 | $0.17 | 20 |
| 2025-03-05 | 0.00 | $0.17 | 20 |
| 2025-03-04 | 0.00 | $0.17 | 20 |
| 2025-03-03 | 0.00 | $0.17 | — |
| 2025-02-28 | 0.00 | $0.17 | — |
| 2025-02-27 | 0.00 | $0.17 | 20 |
| 2025-02-26 | 0.00 | $0.17 | — |
| 2025-02-25 | 0.00 | $0.17 | — |
| 2025-02-24 | 0.00 | $0.17 | 20 |
| 2025-02-21 | 0.00 | $0.17 | — |
| 2025-02-20 | 0.00 | $0.17 | — |
| 2025-02-19 | 0.00 | $0.17 | 20 |
| 2025-02-18 | 0.00 | $0.17 | 20 |
| 2025-02-14 | 0.00 | $0.17 | — |
| 2025-02-13 | 0.00 | $0.17 | — |
| 2025-02-12 | 0.00 | $0.17 | 20 |
| 2025-02-11 | 0.00 | $0.17 | 20 |
| 2025-02-10 | 0.00 | $0.17 | — |
| 2025-02-07 | 0.00 | $0.17 | 370 |
| 2024-11-14 | 0.00 | $0.15 | — |
| 2024-11-13 | 0.00 | $0.15 | 20 |
| 2024-11-12 | 0.00 | $0.15 | — |
| 2024-11-11 | 0.00 | $0.15 | — |
| 2024-11-08 | 0.00 | $0.15 | 20 |
| 2024-11-07 | 0.00 | $0.15 | — |
| 2024-11-06 | 0.00 | $0.15 | 20 |
| 2024-11-05 | 0.00 | $0.15 | 20 |
| 2024-11-04 | 0.00 | $0.15 | 20 |
| 2024-11-01 | 0.00 | $0.15 | 20 |
| 2024-10-31 | 0.00 | $0.15 | 20 |
| 2024-10-30 | 0.00 | $0.15 | — |
| 2024-10-29 | 0.00 | $0.15 | 20 |
| 2024-10-28 | 0.00 | $0.15 | 20 |
| 2024-10-25 | 0.00 | $0.15 | — |
| 2024-10-24 | 0.00 | $0.15 | 20 |
| 2024-10-23 | 0.00 | $0.15 | — |
| 2024-10-22 | 0.00 | $0.15 | — |
| 2024-10-21 | 0.00 | $0.15 | 500 |
| 2024-10-18 | 0.00 | $0.11 | 20 |
| 2024-10-17 | 0.00 | $0.11 | — |
| 2024-10-16 | 0.00 | $0.11 | 500 |
| 2024-08-15 | 0.00 | $0.05 | 20 |
| 2024-08-14 | 0.00 | $0.05 | — |
| 2024-08-13 | 0.00 | $0.05 | — |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | — |
| 2024-08-08 | 0.00 | $0.05 | — |
| 2024-08-07 | 0.00 | $0.05 | 20 |
| 2024-08-06 | 0.00 | $0.05 | 20 |
| 2024-08-05 | 0.00 | $0.05 | 20 |
| 2024-08-02 | 0.00 | $0.05 | 20 |
| 2024-08-01 | 0.00 | $0.05 | 20 |
| 2024-07-31 | 0.00 | $0.05 | 20 |
| 2024-07-30 | 0.00 | $0.05 | 20 |
| 2024-07-29 | 0.00 | $0.05 | 20 |
| 2024-07-26 | 0.00 | $0.05 | 20 |
| 2024-07-25 | 0.00 | $0.05 | — |
| 2024-07-24 | 0.00 | $0.05 | — |
| 2024-07-23 | 0.00 | $0.05 | — |
| 2024-05-14 | 0.00 | $0.05 | 100 |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 1000 |
| 2021-10-06 | -100.00 | $0.45 | — |
| 2021-10-05 | -100.00 | $0.45 | — |
| 2021-10-04 | -100.00 | $0.45 | — |
| 2021-10-01 | -100.00 | $0.45 | — |
| 2021-09-30 | -83.16 | $0.45 | — |
| 2021-09-29 | -83.16 | $0.45 | — |
| 2021-09-28 | -83.16 | $0.45 | — |
| 2021-09-27 | -83.16 | $0.45 | — |
| 2021-09-24 | -83.16 | $0.45 | — |
| 2021-09-23 | -83.16 | $0.45 | — |
| 2021-09-22 | -83.16 | $0.45 | — |
| 2021-09-21 | -83.16 | $0.45 | — |
| 2021-09-20 | -83.16 | $0.45 | 2500 |
| 2021-09-17 | -83.16 | $0.45 | — |
| 2021-09-16 | -83.16 | $0.45 | — |
| 2021-09-15 | -83.16 | $0.45 | — |
| 2021-09-14 | -83.16 | $0.45 | — |
| 2021-09-13 | -83.16 | $0.45 | — |
| 2021-09-10 | -83.16 | $0.45 | 100 |
| 2021-09-09 | -83.15 | $0.45 | 5000 |
| 2021-09-08 | -83.16 | $0.45 | 5266 |
| 2021-09-07 | -83.16 | $0.45 | 1700 |
| 2021-09-03 | -38.38 | $1.50 | 500 |
| 2021-09-02 | -36.25 | $1.55 | 35278 |
| 2021-09-01 | -32.51 | $0.77 | 100 |
| 2021-08-31 | -32.51 | $0.77 | 2100 |
| 2021-08-30 | -100.00 | $0.32 | — |
| 2021-08-27 | -98.55 | $0.32 | — |
| 2021-08-26 | -98.55 | $0.32 | — |
| 2021-08-25 | -98.55 | $0.32 | — |
| 2021-08-24 | -98.55 | $0.32 | — |
| 2021-08-23 | -98.55 | $0.32 | — |
| 2021-08-20 | -98.55 | $0.32 | 135 |
| 2021-08-19 | -98.55 | $0.32 | — |
| 2021-08-18 | -98.55 | $0.32 | 266 |
| 2021-08-17 | -98.12 | $0.32 | — |
| 2021-08-16 | -98.12 | $0.32 | — |
| 2021-08-13 | -98.12 | $0.32 | — |
| 2021-08-12 | -98.12 | $0.32 | 1180 |
| 2021-08-11 | -98.12 | $0.32 | — |
| 2021-08-10 | -98.12 | $0.32 | 100 |
| 2021-08-09 | 0.00 | $1.00 | — |
| 2021-08-06 | 0.00 | $1.00 | 598 |
| 2021-08-05 | 0.00 | $0.65 | — |
| 2021-08-04 | 0.00 | $0.65 | — |
| 2021-08-03 | 0.00 | $0.65 | — |
| 2021-08-02 | 0.00 | $0.65 | 1265 |
| 2021-07-30 | 0.00 | $0.60 | — |
| 2021-07-29 | 0.00 | $0.60 | — |
| 2021-07-28 | 0.00 | $0.60 | 1350 |
| 2021-07-27 | 0.00 | $0.50 | — |
| 2021-07-26 | 0.00 | $0.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-20
Close Price
$0.00
Vol: 4984Average Directional Index - Detailed Analysis
Minimum
27.01
Average
72.09
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $0.00 | 4984 |
| 2026-07-17 | 99.99 | $0.00 | 4984 |
| 2026-07-16 | 99.99 | $0.00 | 4984 |
| 2026-07-15 | 99.99 | $0.00 | 4984 |
| 2026-07-14 | 99.99 | $0.00 | 4984 |
| 2026-07-13 | 99.99 | $0.00 | 4984 |
| 2026-07-10 | 99.99 | $0.00 | 4984 |
| 2026-07-09 | 99.99 | $0.00 | 4984 |
| 2026-07-08 | 99.99 | $0.00 | 4984 |
| 2026-07-07 | 99.99 | $0.00 | 4984 |
| 2026-07-06 | 99.99 | $0.00 | 4984 |
| 2026-07-02 | 99.99 | $0.00 | 4984 |
| 2026-07-01 | 99.99 | $0.00 | 4984 |
| 2026-06-30 | 99.99 | $0.00 | 4984 |
| 2026-06-29 | 99.99 | $0.00 | 4984 |
| 2026-06-26 | 99.99 | $0.00 | 4984 |
| 2026-06-25 | 99.99 | $0.00 | 4984 |
| 2026-06-24 | 99.98 | $0.00 | 4984 |
| 2026-06-23 | 99.98 | $0.00 | 4984 |
| 2026-06-22 | 99.98 | $0.00 | 4984 |
| 2026-06-18 | 99.98 | $0.00 | 4984 |
| 2026-06-17 | 99.98 | $0.00 | 4984 |
| 2026-06-16 | 99.98 | $0.00 | 4984 |
| 2026-06-15 | 99.98 | $0.00 | 4984 |
| 2026-06-12 | 99.98 | $0.00 | 4984 |
| 2026-06-11 | 99.98 | $0.00 | 4984 |
| 2026-06-10 | 99.98 | $0.00 | 4984 |
| 2026-06-09 | 99.97 | $0.00 | 4984 |
| 2026-06-08 | 99.97 | $0.00 | — |
| 2026-06-05 | 99.97 | $0.00 | 4984 |
| 2026-06-04 | 99.97 | $0.00 | 4984 |
| 2026-06-03 | 99.97 | $0.00 | 4984 |
| 2026-06-02 | 99.97 | $0.00 | 4984 |
| 2026-06-01 | 99.96 | $0.00 | 4984 |
| 2026-05-29 | 99.96 | $0.00 | 4984 |
| 2026-05-28 | 99.96 | $0.00 | 4984 |
| 2026-05-27 | 99.96 | $0.00 | 4984 |
| 2026-05-26 | 99.96 | $0.00 | — |
| 2026-05-22 | 99.95 | $0.00 | 4984 |
| 2026-05-21 | 99.95 | $0.00 | 4984 |
| 2026-05-20 | 99.95 | $0.00 | 4984 |
| 2026-05-19 | 99.95 | $0.00 | 4984 |
| 2026-05-18 | 99.94 | $0.00 | 4984 |
| 2026-05-15 | 99.94 | $0.00 | — |
| 2026-05-14 | 99.94 | $0.00 | 4984 |
| 2026-05-13 | 99.93 | $0.17 | — |
| 2026-05-12 | 99.93 | $0.17 | 4984 |
| 2026-05-11 | 99.93 | $0.17 | 4984 |
| 2026-05-08 | 99.93 | $0.17 | 4984 |
| 2026-05-07 | 99.93 | $0.17 | — |
| 2026-05-06 | 99.93 | $0.17 | 4984 |
| 2026-05-05 | 99.93 | $0.17 | 4984 |
| 2026-05-04 | 99.93 | $0.17 | — |
| 2026-05-01 | 99.93 | $0.17 | 4984 |
| 2026-04-30 | 99.93 | $0.17 | 4984 |
| 2026-04-29 | 99.93 | $0.17 | 4984 |
| 2026-04-28 | 99.93 | $0.17 | 4984 |
| 2026-04-27 | 99.93 | $0.17 | 4984 |
| 2026-04-24 | 99.93 | $0.17 | 4984 |
| 2026-04-23 | 99.93 | $0.17 | 4984 |
| 2026-04-22 | 99.93 | $0.17 | 4984 |
| 2026-04-21 | 99.93 | $0.17 | 4984 |
| 2026-04-20 | 99.93 | $0.17 | — |
| 2026-04-17 | 99.93 | $0.17 | 4984 |
| 2026-04-16 | 99.93 | $0.17 | 4984 |
| 2026-04-15 | 99.93 | $0.17 | 4984 |
| 2026-04-14 | 99.93 | $0.17 | 4984 |
| 2026-04-13 | 99.93 | $0.17 | 4984 |
| 2026-04-10 | 99.93 | $0.17 | 4984 |
| 2026-04-09 | 99.93 | $0.17 | 4984 |
| 2026-04-08 | 99.93 | $0.17 | 4984 |
| 2026-04-07 | 99.93 | $0.17 | 4984 |
| 2026-04-06 | 99.93 | $0.17 | 4984 |
| 2026-04-02 | 99.93 | $0.17 | 4984 |
| 2026-04-01 | 99.93 | $0.17 | 4984 |
| 2026-03-31 | 99.93 | $0.17 | 4984 |
| 2026-03-30 | 99.93 | $0.17 | 4984 |
| 2026-03-27 | 99.93 | $0.17 | 4984 |
| 2026-03-26 | 99.93 | $0.17 | 4984 |
| 2026-03-25 | 99.93 | $0.17 | 4984 |
| 2026-03-24 | 99.93 | $0.17 | 4984 |
| 2026-03-23 | 99.93 | $0.17 | 4984 |
| 2026-03-20 | 99.93 | $0.17 | 4984 |
| 2026-03-19 | 99.93 | $0.17 | 4984 |
| 2026-03-18 | 99.93 | $0.17 | 4984 |
| 2026-03-17 | 99.93 | $0.17 | 4984 |
| 2026-03-16 | 99.93 | $0.17 | — |
| 2026-03-13 | 99.93 | $0.17 | 4984 |
| 2026-03-12 | 99.93 | $0.17 | 4984 |
| 2026-03-11 | 99.93 | $0.17 | 4984 |
| 2026-03-10 | 99.93 | $0.17 | 4984 |
| 2026-03-09 | 99.93 | $0.17 | 4984 |
| 2026-03-06 | 99.93 | $0.17 | 4984 |
| 2026-03-05 | 99.93 | $0.17 | 4984 |
| 2026-03-04 | 99.93 | $0.17 | 4984 |
| 2026-03-03 | 99.93 | $0.17 | 4984 |
| 2026-03-02 | 99.93 | $0.17 | 4984 |
| 2026-02-27 | 99.93 | $0.17 | 4984 |
| 2026-02-26 | 99.93 | $0.17 | 4984 |
| 2026-02-25 | 99.93 | $0.17 | 4984 |
| 2026-02-24 | 99.93 | $0.17 | 4984 |
| 2026-02-23 | 99.93 | $0.17 | 4984 |
| 2026-02-20 | 99.93 | $0.17 | — |
| 2026-02-19 | 99.93 | $0.17 | — |
| 2026-02-18 | 99.93 | $0.17 | — |
| 2026-02-17 | 99.93 | $0.17 | — |
| 2026-02-13 | 99.93 | $0.17 | — |
| 2026-02-12 | 99.93 | $0.17 | — |
| 2026-02-11 | 99.93 | $0.17 | — |
| 2026-02-10 | 99.93 | $0.17 | — |
| 2026-02-09 | 99.93 | $0.17 | — |
| 2026-02-06 | 99.93 | $0.17 | — |
| 2026-02-05 | 99.93 | $0.17 | 4984 |
| 2026-02-04 | 99.93 | $0.17 | 4984 |
| 2026-02-03 | 99.93 | $0.17 | 4984 |
| 2026-02-02 | 99.93 | $0.17 | — |
| 2026-01-30 | 99.93 | $0.17 | — |
| 2026-01-29 | 99.93 | $0.17 | 4984 |
| 2026-01-28 | 99.93 | $0.17 | 4984 |
| 2026-01-27 | 99.93 | $0.17 | 4984 |
| 2026-01-26 | 99.93 | $0.17 | 4984 |
| 2026-01-23 | 99.93 | $0.17 | 4984 |
| 2026-01-22 | 99.93 | $0.17 | 4984 |
| 2026-01-21 | 99.93 | $0.17 | 4984 |
| 2026-01-20 | 99.93 | $0.17 | 4984 |
| 2026-01-16 | 99.93 | $0.17 | 4984 |
| 2026-01-15 | 99.93 | $0.17 | 4984 |
| 2026-01-14 | 99.93 | $0.17 | 4984 |
| 2026-01-13 | 99.93 | $0.17 | 4984 |
| 2026-01-12 | 99.93 | $0.17 | 4984 |
| 2026-01-09 | 99.93 | $0.17 | 4984 |
| 2026-01-08 | 99.93 | $0.17 | 4984 |
| 2026-01-07 | 99.93 | $0.17 | 4984 |
| 2026-01-06 | 99.93 | $0.17 | — |
| 2026-01-05 | 99.93 | $0.17 | 4984 |
| 2026-01-02 | 99.93 | $0.17 | 4984 |
| 2025-12-31 | 99.93 | $0.17 | 4984 |
| 2025-12-30 | 99.93 | $0.17 | 4984 |
| 2025-12-29 | 99.93 | $0.17 | 4984 |
| 2025-12-26 | 99.93 | $0.17 | 4984 |
| 2025-12-24 | 99.93 | $0.17 | — |
| 2025-12-23 | 99.93 | $0.17 | 4984 |
| 2025-12-22 | 99.93 | $0.17 | 4984 |
| 2025-12-19 | 99.93 | $0.17 | 4984 |
| 2025-12-18 | 99.93 | $0.17 | 4984 |
| 2025-12-17 | 99.93 | $0.17 | 4984 |
| 2025-12-16 | 99.93 | $0.17 | 4984 |
| 2025-12-15 | 99.93 | $0.17 | — |
| 2025-12-12 | 99.93 | $0.17 | — |
| 2025-12-11 | 99.93 | $0.17 | — |
| 2025-12-10 | 99.93 | $0.17 | 4984 |
| 2025-12-09 | 99.93 | $0.17 | 4984 |
| 2025-12-08 | 99.93 | $0.17 | 4984 |
| 2025-12-05 | 99.93 | $0.17 | 4984 |
| 2025-12-04 | 99.93 | $0.17 | 4984 |
| 2025-12-03 | 99.93 | $0.17 | 4984 |
| 2025-12-02 | 99.93 | $0.17 | 4984 |
| 2025-12-01 | 99.93 | $0.17 | 4984 |
| 2025-11-28 | 99.93 | $0.17 | — |
| 2025-11-26 | 99.93 | $0.17 | 4984 |
| 2025-11-25 | 99.93 | $0.17 | — |
| 2025-11-24 | 99.93 | $0.17 | 4984 |
| 2025-11-21 | 99.93 | $0.17 | 4984 |
| 2025-11-20 | 99.93 | $0.17 | 4984 |
| 2025-11-19 | 99.93 | $0.17 | 4984 |
| 2025-11-18 | 99.93 | $0.17 | 4984 |
| 2025-11-17 | 99.93 | $0.17 | 4984 |
| 2025-11-14 | 99.93 | $0.17 | 4984 |
| 2025-11-13 | 99.93 | $0.17 | 4984 |
| 2025-11-12 | 99.93 | $0.17 | 4984 |
| 2025-11-11 | 99.93 | $0.17 | 4984 |
| 2025-11-10 | 99.93 | $0.17 | 4984 |
| 2025-11-07 | 99.93 | $0.17 | 4984 |
| 2025-11-06 | 99.93 | $0.17 | 4984 |
| 2025-11-05 | 99.93 | $0.17 | 4984 |
| 2025-11-04 | 99.93 | $0.17 | 4984 |
| 2025-11-03 | 99.93 | $0.17 | 4984 |
| 2025-10-31 | 99.93 | $0.17 | 4984 |
| 2025-10-30 | 99.93 | $0.17 | 4984 |
| 2025-10-29 | 99.93 | $0.17 | 4984 |
| 2025-10-28 | 99.93 | $0.17 | — |
| 2025-10-27 | 99.93 | $0.17 | — |
| 2025-10-24 | 99.93 | $0.17 | — |
| 2025-10-23 | 99.93 | $0.17 | — |
| 2025-10-22 | 99.93 | $0.17 | — |
| 2025-10-21 | 99.93 | $0.17 | — |
| 2025-10-20 | 99.93 | $0.17 | — |
| 2025-10-17 | 99.93 | $0.17 | — |
| 2025-10-16 | 99.93 | $0.17 | — |
| 2025-10-15 | 99.93 | $0.17 | — |
| 2025-10-14 | 99.93 | $0.17 | — |
| 2025-10-13 | 99.93 | $0.17 | — |
| 2025-10-10 | 99.93 | $0.17 | — |
| 2025-10-09 | 99.93 | $0.17 | — |
| 2025-10-08 | 99.93 | $0.17 | 3171 |
| 2025-10-07 | 99.93 | $0.17 | — |
| 2025-10-06 | 99.93 | $0.17 | — |
| 2025-10-03 | 99.93 | $0.17 | — |
| 2025-10-02 | 99.93 | $0.17 | — |
| 2025-10-01 | 99.93 | $0.17 | — |
| 2025-09-30 | 99.93 | $0.17 | — |
| 2025-09-29 | 99.93 | $0.17 | — |
| 2025-09-26 | 99.93 | $0.17 | — |
| 2025-09-25 | 99.93 | $0.17 | — |
| 2025-09-24 | 99.93 | $0.17 | — |
| 2025-09-23 | 99.93 | $0.17 | — |
| 2025-09-22 | 99.93 | $0.17 | — |
| 2025-09-19 | 99.93 | $0.17 | — |
| 2025-09-18 | 99.93 | $0.17 | — |
| 2025-09-17 | 99.93 | $0.17 | — |
| 2025-09-16 | 99.93 | $0.17 | — |
| 2025-09-15 | 99.93 | $0.17 | — |
| 2025-09-12 | 99.93 | $0.17 | — |
| 2025-09-11 | 99.93 | $0.17 | — |
| 2025-09-10 | 99.93 | $0.17 | — |
| 2025-09-09 | 99.93 | $0.17 | — |
| 2025-09-08 | 99.93 | $0.17 | — |
| 2025-09-05 | 99.93 | $0.17 | — |
| 2025-09-04 | 99.93 | $0.17 | — |
| 2025-09-03 | 99.93 | $0.17 | — |
| 2025-09-02 | 99.93 | $0.17 | — |
| 2025-08-29 | 99.93 | $0.17 | 4984 |
| 2025-08-28 | 99.93 | $0.17 | — |
| 2025-08-27 | 99.93 | $0.17 | — |
| 2025-08-26 | 99.93 | $0.17 | — |
| 2025-08-25 | 99.93 | $0.17 | — |
| 2025-08-22 | 99.93 | $0.17 | 4984 |
| 2025-08-21 | 99.93 | $0.17 | 4984 |
| 2025-08-20 | 99.93 | $0.17 | 4984 |
| 2025-08-19 | 99.93 | $0.17 | 4984 |
| 2025-08-18 | 99.93 | $0.17 | — |
| 2025-08-15 | 99.93 | $0.17 | — |
| 2025-08-14 | 99.93 | $0.17 | — |
| 2025-08-13 | 99.93 | $0.17 | — |
| 2025-08-12 | 99.93 | $0.17 | — |
| 2025-08-11 | 99.93 | $0.17 | — |
| 2025-08-08 | 99.93 | $0.17 | — |
| 2025-08-07 | 99.93 | $0.17 | — |
| 2025-08-06 | 99.93 | $0.17 | — |
| 2025-08-05 | 99.93 | $0.17 | — |
| 2025-08-04 | 99.93 | $0.17 | — |
| 2025-08-01 | 99.93 | $0.17 | — |
| 2025-07-31 | 99.93 | $0.17 | — |
| 2025-07-30 | 99.93 | $0.17 | — |
| 2025-07-29 | 99.93 | $0.17 | — |
| 2025-07-28 | 99.93 | $0.17 | 4984 |
| 2025-07-25 | 99.93 | $0.17 | — |
| 2025-07-24 | 99.93 | $0.17 | — |
| 2025-07-23 | 99.93 | $0.17 | — |
| 2025-07-22 | 99.93 | $0.17 | — |
| 2025-07-21 | 99.93 | $0.17 | 4984 |
| 2025-07-18 | 99.93 | $0.17 | 4984 |
| 2025-07-17 | 99.93 | $0.17 | 4984 |
| 2025-07-16 | 99.93 | $0.17 | 4984 |
| 2025-07-15 | 99.93 | $0.17 | 4984 |
| 2025-07-14 | 99.93 | $0.17 | 4984 |
| 2025-07-11 | 99.93 | $0.17 | 4984 |
| 2025-07-10 | 99.93 | $0.17 | — |
| 2025-07-09 | 99.93 | $0.17 | 4984 |
| 2025-07-08 | 99.93 | $0.17 | 4984 |
| 2025-07-07 | 99.93 | $0.17 | 4984 |
| 2025-07-03 | 99.93 | $0.17 | — |
| 2025-07-02 | 99.93 | $0.17 | 4984 |
| 2025-07-01 | 99.93 | $0.17 | — |
| 2025-06-30 | 99.93 | $0.17 | — |
| 2025-06-27 | 99.93 | $0.17 | — |
| 2025-06-26 | 99.93 | $0.17 | — |
| 2025-06-25 | 99.93 | $0.17 | — |
| 2025-06-24 | 99.92 | $0.17 | — |
| 2025-06-23 | 99.92 | $0.17 | — |
| 2025-06-20 | 99.92 | $0.17 | — |
| 2025-06-18 | 99.92 | $0.17 | — |
| 2025-06-17 | 99.92 | $0.17 | — |
| 2025-06-16 | 99.92 | $0.17 | 4984 |
| 2025-06-13 | 99.92 | $0.17 | — |
| 2025-06-12 | 99.92 | $0.17 | — |
| 2025-06-11 | 99.92 | $0.17 | — |
| 2025-06-10 | 99.92 | $0.17 | — |
| 2025-06-09 | 99.92 | $0.17 | — |
| 2025-06-06 | 99.92 | $0.17 | — |
| 2025-06-05 | 99.92 | $0.17 | — |
| 2025-06-04 | 99.92 | $0.17 | — |
| 2025-06-03 | 99.91 | $0.17 | — |
| 2025-06-02 | 99.91 | $0.17 | — |
| 2025-05-30 | 99.91 | $0.17 | — |
| 2025-05-29 | 99.91 | $0.17 | — |
| 2025-05-28 | 99.91 | $0.17 | — |
| 2025-05-27 | 99.91 | $0.17 | 20 |
| 2025-05-23 | 99.91 | $0.17 | — |
| 2025-05-22 | 99.91 | $0.17 | — |
| 2025-05-21 | 99.90 | $0.17 | — |
| 2025-05-20 | 99.90 | $0.17 | — |
| 2025-05-19 | 99.90 | $0.17 | — |
| 2025-05-16 | 99.90 | $0.17 | — |
| 2025-05-15 | 99.90 | $0.17 | — |
| 2025-05-14 | 99.90 | $0.17 | — |
| 2025-05-13 | 99.89 | $0.17 | — |
| 2025-05-12 | 99.89 | $0.17 | — |
| 2025-05-09 | 99.89 | $0.17 | — |
| 2025-05-08 | 99.89 | $0.17 | — |
| 2025-05-07 | 99.89 | $0.17 | — |
| 2025-05-06 | 99.88 | $0.17 | — |
| 2025-05-05 | 99.88 | $0.17 | — |
| 2025-05-02 | 99.88 | $0.17 | — |
| 2025-05-01 | 99.87 | $0.17 | — |
| 2025-04-30 | 99.87 | $0.17 | — |
| 2025-04-29 | 99.87 | $0.17 | — |
| 2025-04-28 | 99.86 | $0.17 | — |
| 2025-04-25 | 99.86 | $0.17 | — |
| 2025-04-24 | 99.86 | $0.17 | — |
| 2025-04-23 | 99.85 | $0.17 | — |
| 2025-04-22 | 99.85 | $0.17 | — |
| 2025-04-21 | 99.84 | $0.17 | — |
| 2025-04-17 | 99.84 | $0.17 | — |
| 2025-04-16 | 99.83 | $0.17 | — |
| 2025-04-15 | 99.83 | $0.17 | — |
| 2025-04-14 | 99.82 | $0.17 | — |
| 2025-04-11 | 99.82 | $0.17 | — |
| 2025-04-10 | 99.81 | $0.17 | — |
| 2025-04-09 | 99.81 | $0.17 | — |
| 2025-04-08 | 99.80 | $0.17 | — |
| 2025-04-07 | 99.79 | $0.17 | 20 |
| 2025-04-04 | 99.78 | $0.17 | 20 |
| 2025-04-03 | 99.78 | $0.17 | 20 |
| 2025-04-02 | 99.77 | $0.17 | 20 |
| 2025-04-01 | 99.76 | $0.17 | 20 |
| 2025-03-31 | 99.75 | $0.17 | 20 |
| 2025-03-28 | 99.74 | $0.17 | 20 |
| 2025-03-27 | 99.73 | $0.17 | 20 |
| 2025-03-26 | 99.72 | $0.17 | 20 |
| 2025-03-25 | 99.71 | $0.17 | 20 |
| 2025-03-24 | 99.70 | $0.17 | 20 |
| 2025-03-21 | 99.68 | $0.17 | 20 |
| 2025-03-20 | 99.67 | $0.17 | 20 |
| 2025-03-19 | 99.66 | $0.17 | — |
| 2025-03-18 | 99.64 | $0.17 | — |
| 2025-03-17 | 99.63 | $0.17 | 20 |
| 2025-03-14 | 99.61 | $0.17 | 20 |
| 2025-03-13 | 99.59 | $0.17 | 20 |
| 2025-03-12 | 99.58 | $0.17 | — |
| 2025-03-11 | 99.56 | $0.17 | 20 |
| 2025-03-10 | 99.54 | $0.17 | — |
| 2025-03-07 | 99.52 | $0.17 | 20 |
| 2025-03-06 | 99.50 | $0.17 | 20 |
| 2025-03-05 | 99.47 | $0.17 | 20 |
| 2025-03-04 | 99.45 | $0.17 | 20 |
| 2025-03-03 | 99.42 | $0.17 | — |
| 2025-02-28 | 99.40 | $0.17 | — |
| 2025-02-27 | 99.37 | $0.17 | 20 |
| 2025-02-26 | 99.34 | $0.17 | — |
| 2025-02-25 | 99.31 | $0.17 | — |
| 2025-02-24 | 99.27 | $0.17 | 20 |
| 2025-02-21 | 99.24 | $0.17 | — |
| 2025-02-20 | 99.20 | $0.17 | — |
| 2025-02-19 | 99.16 | $0.17 | 20 |
| 2025-02-18 | 99.12 | $0.17 | 20 |
| 2025-02-14 | 99.08 | $0.17 | — |
| 2025-02-13 | 99.03 | $0.17 | — |
| 2025-02-12 | 98.99 | $0.17 | 20 |
| 2025-02-11 | 98.94 | $0.17 | 20 |
| 2025-02-10 | 98.88 | $0.17 | — |
| 2025-02-07 | 98.83 | $0.17 | 370 |
| 2025-02-06 | 98.77 | $0.15 | — |
| 2025-02-05 | 98.74 | $0.15 | — |
| 2025-02-04 | 98.71 | $0.15 | 20 |
| 2025-02-03 | 98.68 | $0.15 | — |
| 2025-01-31 | 98.65 | $0.15 | 20 |
| 2025-01-30 | 98.62 | $0.15 | — |
| 2025-01-29 | 98.58 | $0.15 | 20 |
| 2025-01-28 | 98.54 | $0.15 | 20 |
| 2025-01-27 | 98.50 | $0.15 | — |
| 2025-01-24 | 98.46 | $0.15 | — |
| 2025-01-23 | 98.41 | $0.15 | — |
| 2025-01-22 | 98.37 | $0.15 | 20 |
| 2025-01-21 | 98.32 | $0.15 | — |
| 2025-01-17 | 98.27 | $0.15 | 20 |
| 2025-01-16 | 98.21 | $0.15 | — |
| 2025-01-15 | 98.15 | $0.15 | 20 |
| 2025-01-14 | 98.09 | $0.15 | 20 |
| 2025-01-13 | 98.03 | $0.15 | 20 |
| 2025-01-10 | 97.96 | $0.15 | 20 |
| 2025-01-08 | 97.89 | $0.15 | 20 |
| 2025-01-07 | 97.82 | $0.15 | — |
| 2025-01-06 | 97.74 | $0.15 | 20 |
| 2025-01-03 | 97.66 | $0.15 | 20 |
| 2025-01-02 | 97.57 | $0.15 | — |
| 2024-12-31 | 97.48 | $0.15 | — |
| 2024-12-30 | 97.38 | $0.15 | 20 |
| 2024-12-27 | 97.28 | $0.15 | 20 |
| 2024-12-26 | 97.17 | $0.15 | — |
| 2024-12-24 | 97.06 | $0.15 | 20 |
| 2024-12-23 | 96.94 | $0.15 | 20 |
| 2024-12-20 | 96.82 | $0.15 | — |
| 2024-12-19 | 96.69 | $0.15 | — |
| 2024-12-18 | 96.55 | $0.15 | 20 |
| 2024-12-17 | 96.41 | $0.15 | 20 |
| 2024-12-16 | 96.25 | $0.15 | 20 |
| 2024-12-13 | 96.09 | $0.15 | 20 |
| 2024-12-12 | 95.92 | $0.15 | 20 |
| 2024-12-11 | 95.74 | $0.15 | 20 |
| 2024-12-10 | 95.56 | $0.15 | 20 |
| 2024-12-09 | 95.36 | $0.15 | — |
| 2024-12-06 | 95.15 | $0.15 | — |
| 2024-12-05 | 94.93 | $0.15 | 20 |
| 2024-12-04 | 94.70 | $0.15 | 20 |
| 2024-12-03 | 94.46 | $0.15 | — |
| 2024-12-02 | 94.21 | $0.15 | — |
| 2024-11-29 | 93.94 | $0.15 | 20 |
| 2024-11-27 | 93.66 | $0.15 | 20 |
| 2024-11-26 | 93.36 | $0.15 | — |
| 2024-11-25 | 93.05 | $0.15 | — |
| 2024-11-22 | 92.72 | $0.15 | 20 |
| 2024-11-21 | 92.37 | $0.15 | 20 |
| 2024-11-20 | 92.00 | $0.15 | 20 |
| 2024-11-19 | 91.62 | $0.15 | 20 |
| 2024-11-18 | 91.21 | $0.15 | — |
| 2024-11-15 | 90.79 | $0.15 | — |
| 2024-11-14 | 90.34 | $0.15 | — |
| 2024-11-13 | 89.87 | $0.15 | 20 |
| 2024-11-12 | 89.37 | $0.15 | — |
| 2024-11-11 | 88.85 | $0.15 | — |
| 2024-11-08 | 88.30 | $0.15 | 20 |
| 2024-11-07 | 87.72 | $0.15 | — |
| 2024-11-06 | 87.11 | $0.15 | 20 |
| 2024-11-05 | 86.47 | $0.15 | 20 |
| 2024-11-04 | 85.79 | $0.15 | 20 |
| 2024-11-01 | 85.08 | $0.15 | 20 |
| 2024-10-31 | 84.33 | $0.15 | 20 |
| 2024-10-30 | 83.55 | $0.15 | — |
| 2024-10-29 | 82.72 | $0.15 | 20 |
| 2024-10-28 | 81.84 | $0.15 | 20 |
| 2024-10-25 | 80.92 | $0.15 | — |
| 2024-10-24 | 79.96 | $0.15 | 20 |
| 2024-10-23 | 78.94 | $0.15 | — |
| 2024-10-22 | 77.87 | $0.15 | — |
| 2024-10-21 | 76.74 | $0.15 | 500 |
| 2024-10-18 | 75.55 | $0.11 | 20 |
| 2024-10-17 | 74.33 | $0.11 | — |
| 2024-10-16 | 73.04 | $0.11 | 500 |
| 2024-10-15 | 71.68 | $0.05 | 20 |
| 2024-10-14 | 71.75 | $0.05 | 20 |
| 2024-10-11 | 71.82 | $0.05 | 20 |
| 2024-10-10 | 71.89 | $0.05 | 20 |
| 2024-10-09 | 71.97 | $0.05 | 20 |
| 2024-10-08 | 72.05 | $0.05 | — |
| 2024-10-07 | 72.13 | $0.05 | 20 |
| 2024-10-04 | 72.22 | $0.05 | — |
| 2024-10-03 | 72.31 | $0.05 | 20 |
| 2024-10-02 | 72.41 | $0.05 | 20 |
| 2024-10-01 | 72.52 | $0.05 | 20 |
| 2024-09-30 | 72.63 | $0.05 | — |
| 2024-09-27 | 72.74 | $0.05 | — |
| 2024-09-26 | 72.86 | $0.05 | — |
| 2024-09-25 | 72.99 | $0.05 | — |
| 2024-09-24 | 73.12 | $0.05 | — |
| 2024-09-23 | 73.26 | $0.05 | — |
| 2024-09-20 | 73.41 | $0.05 | 20 |
| 2024-09-19 | 73.57 | $0.05 | — |
| 2024-09-18 | 73.73 | $0.05 | 20 |
| 2024-09-17 | 73.91 | $0.05 | — |
| 2024-09-16 | 74.09 | $0.05 | — |
| 2024-09-13 | 74.28 | $0.05 | 20 |
| 2024-09-12 | 74.48 | $0.05 | — |
| 2024-09-11 | 74.70 | $0.05 | 20 |
| 2024-09-10 | 74.92 | $0.05 | — |
| 2024-09-09 | 75.16 | $0.05 | — |
| 2024-09-06 | 75.40 | $0.05 | — |
| 2024-09-05 | 75.66 | $0.05 | 20 |
| 2024-09-04 | 75.94 | $0.05 | 20 |
| 2024-09-03 | 76.23 | $0.05 | 20 |
| 2024-08-30 | 76.53 | $0.05 | — |
| 2024-08-29 | 76.85 | $0.05 | 20 |
| 2024-08-28 | 77.19 | $0.05 | 20 |
| 2024-08-27 | 77.55 | $0.05 | — |
| 2024-08-26 | 77.92 | $0.05 | — |
| 2024-08-23 | 78.32 | $0.05 | 500 |
| 2024-08-22 | 78.73 | $0.05 | 20 |
| 2024-08-21 | 79.17 | $0.05 | 20 |
| 2024-08-20 | 79.63 | $0.05 | 20 |
| 2024-08-19 | 80.11 | $0.05 | 20 |
| 2024-08-16 | 80.62 | $0.05 | 20 |
| 2024-08-15 | 81.15 | $0.05 | 20 |
| 2024-08-14 | 81.72 | $0.05 | — |
| 2024-08-13 | 82.31 | $0.05 | — |
| 2024-08-12 | 82.93 | $0.05 | — |
| 2024-08-09 | 83.59 | $0.05 | — |
| 2024-08-08 | 84.28 | $0.05 | — |
| 2024-08-07 | 85.01 | $0.05 | 20 |
| 2024-08-06 | 85.78 | $0.05 | 20 |
| 2024-08-05 | 86.59 | $0.05 | 20 |
| 2024-08-02 | 87.44 | $0.05 | 20 |
| 2024-08-01 | 88.33 | $0.05 | 20 |
| 2024-07-31 | 89.27 | $0.05 | 20 |
| 2024-07-30 | 90.26 | $0.05 | 20 |
| 2024-07-29 | 91.31 | $0.05 | 20 |
| 2024-07-26 | 92.41 | $0.05 | 20 |
| 2024-07-25 | 93.56 | $0.05 | — |
| 2024-07-24 | 94.78 | $0.05 | — |
| 2024-07-23 | 96.06 | $0.05 | — |
| 2024-05-14 | 97.41 | $0.05 | 100 |
| 2023-05-23 | 98.83 | $0.00 | — |
| 2023-05-22 | 98.77 | $0.00 | — |
| 2023-05-19 | 98.70 | $0.00 | — |
| 2023-05-18 | 98.63 | $0.00 | — |
| 2023-05-17 | 98.56 | $0.00 | — |
| 2023-05-16 | 98.48 | $0.00 | — |
| 2023-05-15 | 98.40 | $0.00 | — |
| 2023-05-12 | 98.32 | $0.00 | — |
| 2023-05-11 | 98.23 | $0.00 | — |
| 2023-05-10 | 98.14 | $0.00 | — |
| 2023-05-09 | 98.04 | $0.00 | — |
| 2023-05-08 | 97.94 | $0.00 | — |
| 2023-05-05 | 97.83 | $0.00 | — |
| 2023-05-04 | 97.72 | $0.00 | — |
| 2023-05-03 | 97.60 | $0.00 | — |
| 2023-05-02 | 97.47 | $0.00 | 2040 |
| 2023-05-01 | 97.34 | $0.00 | — |
| 2023-04-28 | 97.20 | $0.00 | — |
| 2023-04-27 | 97.05 | $0.00 | — |
| 2023-04-26 | 96.89 | $0.00 | — |
| 2023-04-25 | 96.73 | $0.00 | — |
| 2023-04-24 | 96.56 | $0.00 | — |
| 2023-04-21 | 96.38 | $0.00 | — |
| 2023-04-20 | 96.18 | $0.00 | — |
| 2023-04-19 | 95.98 | $0.00 | — |
| 2023-04-18 | 95.77 | $0.00 | — |
| 2023-04-17 | 95.55 | $0.00 | — |
| 2023-04-14 | 95.32 | $0.00 | — |
| 2023-04-13 | 95.07 | $0.00 | — |
| 2023-04-12 | 94.81 | $0.00 | — |
| 2023-04-11 | 94.54 | $0.00 | — |
| 2023-04-10 | 94.25 | $0.00 | — |
| 2023-04-06 | 93.95 | $0.00 | — |
| 2023-04-05 | 93.63 | $0.00 | — |
| 2023-04-04 | 93.29 | $0.00 | — |
| 2023-04-03 | 92.94 | $0.00 | — |
| 2023-03-31 | 92.57 | $0.00 | — |
| 2023-03-30 | 92.18 | $0.00 | — |
| 2023-03-29 | 91.76 | $0.00 | — |
| 2023-03-28 | 91.33 | $0.00 | — |
| 2023-03-27 | 90.88 | $0.00 | — |
| 2023-03-24 | 90.39 | $0.00 | — |
| 2023-03-23 | 89.89 | $0.00 | — |
| 2023-03-22 | 89.36 | $0.00 | — |
| 2023-03-21 | 88.80 | $0.00 | — |
| 2023-03-20 | 88.21 | $0.00 | — |
| 2023-03-17 | 87.59 | $0.00 | — |
| 2023-03-16 | 86.93 | $0.00 | — |
| 2023-03-15 | 86.25 | $0.00 | — |
| 2023-03-14 | 85.52 | $0.00 | — |
| 2023-03-13 | 84.76 | $0.00 | — |
| 2023-03-10 | 83.96 | $0.00 | — |
| 2023-03-09 | 83.11 | $0.00 | — |
| 2023-03-08 | 82.22 | $0.00 | — |
| 2023-03-07 | 81.29 | $0.00 | — |
| 2023-03-06 | 80.30 | $0.00 | — |
| 2023-03-03 | 79.27 | $0.00 | — |
| 2023-03-02 | 78.18 | $0.00 | — |
| 2023-03-01 | 77.03 | $0.00 | — |
| 2023-02-28 | 75.82 | $0.00 | — |
| 2023-02-27 | 74.55 | $0.00 | — |
| 2023-02-24 | 73.21 | $0.00 | — |
| 2023-02-23 | 71.80 | $0.00 | — |
| 2023-02-22 | 70.31 | $0.00 | — |
| 2023-02-21 | 68.75 | $0.00 | — |
| 2023-02-17 | 67.10 | $0.00 | — |
| 2023-02-16 | 65.37 | $0.00 | — |
| 2023-02-15 | 63.55 | $0.00 | — |
| 2023-02-14 | 61.63 | $0.00 | — |
| 2023-02-13 | 59.61 | $0.00 | — |
| 2023-02-10 | 57.49 | $0.00 | — |
| 2023-02-09 | 55.25 | $0.00 | — |
| 2023-02-08 | 52.89 | $0.00 | — |
| 2023-02-07 | 50.41 | $0.00 | — |
| 2023-02-06 | 47.81 | $0.00 | — |
| 2023-02-03 | 45.06 | $0.00 | — |
| 2023-02-02 | 42.17 | $0.00 | 1000 |
| 2023-02-01 | 39.12 | $0.45 | — |
| 2023-01-31 | 39.12 | $0.45 | — |
| 2023-01-30 | 39.12 | $0.45 | — |
| 2023-01-27 | 39.12 | $0.45 | — |
| 2023-01-26 | 39.12 | $0.45 | — |
| 2023-01-25 | 39.12 | $0.45 | — |
| 2023-01-24 | 39.12 | $0.45 | — |
| 2023-01-23 | 39.12 | $0.45 | — |
| 2023-01-20 | 39.12 | $0.45 | — |
| 2023-01-19 | 39.12 | $0.45 | — |
| 2023-01-18 | 39.12 | $0.45 | — |
| 2023-01-17 | 39.12 | $0.45 | — |
| 2023-01-13 | 39.12 | $0.45 | — |
| 2023-01-12 | 39.12 | $0.45 | — |
| 2023-01-11 | 39.12 | $0.45 | — |
| 2023-01-10 | 39.12 | $0.45 | — |
| 2023-01-09 | 39.12 | $0.45 | — |
| 2023-01-06 | 39.12 | $0.45 | — |
| 2023-01-05 | 39.12 | $0.45 | — |
| 2023-01-04 | 39.12 | $0.45 | — |
| 2023-01-03 | 39.12 | $0.45 | — |
| 2022-12-30 | 39.12 | $0.45 | — |
| 2022-12-29 | 39.12 | $0.45 | — |
| 2022-12-28 | 39.12 | $0.45 | — |
| 2022-12-27 | 39.12 | $0.45 | — |
| 2022-12-23 | 39.12 | $0.45 | — |
| 2022-12-22 | 39.12 | $0.45 | — |
| 2022-12-21 | 39.12 | $0.45 | — |
| 2022-12-20 | 39.12 | $0.45 | — |
| 2022-12-19 | 39.12 | $0.45 | — |
| 2022-12-16 | 39.12 | $0.45 | — |
| 2022-12-15 | 39.12 | $0.45 | — |
| 2022-12-14 | 39.12 | $0.45 | — |
| 2022-12-13 | 39.12 | $0.45 | — |
| 2022-12-12 | 39.12 | $0.45 | — |
| 2022-12-09 | 39.12 | $0.45 | — |
| 2022-12-08 | 39.12 | $0.45 | — |
| 2022-12-07 | 39.12 | $0.45 | — |
| 2022-12-06 | 39.12 | $0.45 | — |
| 2022-12-05 | 39.12 | $0.45 | — |
| 2022-12-02 | 39.12 | $0.45 | — |
| 2022-12-01 | 39.12 | $0.45 | — |
| 2022-11-30 | 39.12 | $0.45 | — |
| 2022-11-29 | 39.12 | $0.45 | — |
| 2022-11-28 | 39.12 | $0.45 | — |
| 2022-11-25 | 39.12 | $0.45 | — |
| 2022-11-23 | 39.12 | $0.45 | — |
| 2022-11-22 | 39.12 | $0.45 | — |
| 2022-11-21 | 39.12 | $0.45 | — |
| 2022-11-18 | 39.12 | $0.45 | — |
| 2022-11-17 | 39.12 | $0.45 | — |
| 2022-11-16 | 39.12 | $0.45 | — |
| 2022-11-15 | 39.12 | $0.45 | — |
| 2022-11-14 | 39.12 | $0.45 | — |
| 2022-11-11 | 39.12 | $0.45 | — |
| 2022-11-10 | 39.12 | $0.45 | — |
| 2022-11-09 | 39.12 | $0.45 | — |
| 2022-11-08 | 39.12 | $0.45 | — |
| 2022-11-07 | 39.12 | $0.45 | — |
| 2022-11-04 | 39.12 | $0.45 | — |
| 2022-11-03 | 39.12 | $0.45 | — |
| 2022-11-02 | 39.12 | $0.45 | — |
| 2022-11-01 | 39.12 | $0.45 | — |
| 2022-10-31 | 39.12 | $0.45 | — |
| 2022-10-28 | 39.12 | $0.45 | — |
| 2022-10-27 | 39.12 | $0.45 | — |
| 2022-10-26 | 39.12 | $0.45 | — |
| 2022-10-25 | 39.12 | $0.45 | — |
| 2022-10-24 | 39.12 | $0.45 | — |
| 2022-10-21 | 39.12 | $0.45 | — |
| 2022-10-20 | 39.12 | $0.45 | — |
| 2022-10-19 | 39.12 | $0.45 | — |
| 2022-10-18 | 39.12 | $0.45 | — |
| 2022-10-17 | 39.12 | $0.45 | — |
| 2022-10-14 | 39.12 | $0.45 | — |
| 2022-10-13 | 39.12 | $0.45 | — |
| 2022-10-12 | 39.12 | $0.45 | — |
| 2022-10-11 | 39.12 | $0.45 | — |
| 2022-10-10 | 39.12 | $0.45 | — |
| 2022-10-07 | 39.12 | $0.45 | — |
| 2022-10-06 | 39.12 | $0.45 | — |
| 2022-10-05 | 39.12 | $0.45 | — |
| 2022-10-04 | 39.12 | $0.45 | — |
| 2022-10-03 | 39.12 | $0.45 | — |
| 2022-09-30 | 39.12 | $0.45 | — |
| 2022-09-29 | 39.12 | $0.45 | — |
| 2022-09-28 | 39.12 | $0.45 | — |
| 2022-09-27 | 39.12 | $0.45 | — |
| 2022-09-26 | 39.12 | $0.45 | — |
| 2022-09-23 | 39.12 | $0.45 | — |
| 2022-09-22 | 39.12 | $0.45 | — |
| 2022-09-21 | 39.12 | $0.45 | — |
| 2022-09-20 | 39.12 | $0.45 | — |
| 2022-09-19 | 39.12 | $0.45 | — |
| 2022-09-16 | 39.12 | $0.45 | — |
| 2022-09-15 | 39.12 | $0.45 | — |
| 2022-09-14 | 39.12 | $0.45 | — |
| 2022-09-13 | 39.12 | $0.45 | — |
| 2022-09-12 | 39.12 | $0.45 | — |
| 2022-09-09 | 39.12 | $0.45 | — |
| 2022-09-08 | 39.12 | $0.45 | — |
| 2022-09-07 | 39.12 | $0.45 | — |
| 2022-09-06 | 39.12 | $0.45 | — |
| 2022-09-02 | 39.12 | $0.45 | — |
| 2022-09-01 | 39.12 | $0.45 | — |
| 2022-08-31 | 39.12 | $0.45 | — |
| 2022-08-30 | 39.12 | $0.45 | — |
| 2022-08-29 | 39.12 | $0.45 | — |
| 2022-08-26 | 39.12 | $0.45 | — |
| 2022-08-25 | 39.12 | $0.45 | — |
| 2022-08-24 | 39.12 | $0.45 | — |
| 2022-08-23 | 39.12 | $0.45 | — |
| 2022-08-22 | 39.12 | $0.45 | — |
| 2022-08-19 | 39.12 | $0.45 | — |
| 2022-08-18 | 39.12 | $0.45 | — |
| 2022-08-17 | 39.12 | $0.45 | — |
| 2022-08-16 | 39.12 | $0.45 | — |
| 2022-08-15 | 39.12 | $0.45 | — |
| 2022-08-12 | 39.12 | $0.45 | — |
| 2022-08-11 | 39.12 | $0.45 | — |
| 2022-08-10 | 39.12 | $0.45 | — |
| 2022-08-09 | 39.12 | $0.45 | — |
| 2022-08-08 | 39.12 | $0.45 | — |
| 2022-08-05 | 39.12 | $0.45 | — |
| 2022-08-04 | 39.12 | $0.45 | — |
| 2022-08-03 | 39.12 | $0.45 | — |
| 2022-08-02 | 39.12 | $0.45 | — |
| 2022-08-01 | 39.12 | $0.45 | — |
| 2022-07-29 | 39.12 | $0.45 | — |
| 2022-07-28 | 39.12 | $0.45 | — |
| 2022-07-27 | 39.12 | $0.45 | — |
| 2022-07-26 | 39.12 | $0.45 | — |
| 2022-07-25 | 39.12 | $0.45 | — |
| 2022-07-22 | 39.12 | $0.45 | — |
| 2022-07-21 | 39.12 | $0.45 | — |
| 2022-07-20 | 39.12 | $0.45 | — |
| 2022-07-19 | 39.12 | $0.45 | — |
| 2022-07-18 | 39.12 | $0.45 | — |
| 2022-07-15 | 39.12 | $0.45 | — |
| 2022-07-14 | 39.12 | $0.45 | — |
| 2022-07-13 | 39.12 | $0.45 | — |
| 2022-07-12 | 39.12 | $0.45 | — |
| 2022-07-11 | 39.12 | $0.45 | — |
| 2022-07-08 | 39.12 | $0.45 | — |
| 2022-07-07 | 39.12 | $0.45 | — |
| 2022-07-06 | 39.12 | $0.45 | — |
| 2022-07-05 | 39.12 | $0.45 | — |
| 2022-07-01 | 39.12 | $0.45 | — |
| 2022-06-30 | 39.12 | $0.45 | — |
| 2022-06-29 | 39.12 | $0.45 | — |
| 2022-06-28 | 39.12 | $0.45 | — |
| 2022-06-27 | 39.12 | $0.45 | — |
| 2022-06-24 | 39.12 | $0.45 | — |
| 2022-06-23 | 39.12 | $0.45 | — |
| 2022-06-22 | 39.12 | $0.45 | — |
| 2022-06-21 | 39.12 | $0.45 | — |
| 2022-06-17 | 39.12 | $0.45 | — |
| 2022-06-16 | 39.12 | $0.45 | — |
| 2022-06-15 | 39.12 | $0.45 | — |
| 2022-06-14 | 39.12 | $0.45 | — |
| 2022-06-13 | 39.12 | $0.45 | — |
| 2022-06-10 | 39.12 | $0.45 | — |
| 2022-06-09 | 39.12 | $0.45 | — |
| 2022-06-08 | 39.12 | $0.45 | — |
| 2022-06-07 | 39.12 | $0.45 | — |
| 2022-06-06 | 39.12 | $0.45 | — |
| 2022-06-03 | 39.12 | $0.45 | — |
| 2022-06-02 | 39.12 | $0.45 | — |
| 2022-06-01 | 39.12 | $0.45 | — |
| 2022-05-31 | 39.12 | $0.45 | — |
| 2022-05-27 | 39.12 | $0.45 | — |
| 2022-05-26 | 39.12 | $0.45 | — |
| 2022-05-25 | 39.12 | $0.45 | — |
| 2022-05-24 | 39.12 | $0.45 | — |
| 2022-05-23 | 39.12 | $0.45 | — |
| 2022-05-20 | 39.12 | $0.45 | — |
| 2022-05-19 | 39.12 | $0.45 | — |
| 2022-05-18 | 39.12 | $0.45 | — |
| 2022-05-17 | 39.12 | $0.45 | — |
| 2022-05-16 | 39.12 | $0.45 | — |
| 2022-05-13 | 39.12 | $0.45 | — |
| 2022-05-12 | 39.12 | $0.45 | — |
| 2022-05-11 | 39.12 | $0.45 | — |
| 2022-05-10 | 39.12 | $0.45 | — |
| 2022-05-09 | 39.12 | $0.45 | — |
| 2022-05-06 | 39.12 | $0.45 | — |
| 2022-05-05 | 39.12 | $0.45 | — |
| 2022-05-04 | 39.12 | $0.45 | — |
| 2022-05-03 | 39.12 | $0.45 | — |
| 2022-05-02 | 39.12 | $0.45 | — |
| 2022-04-29 | 39.12 | $0.45 | — |
| 2022-04-28 | 39.12 | $0.45 | — |
| 2022-04-27 | 39.12 | $0.45 | — |
| 2022-04-26 | 39.12 | $0.45 | — |
| 2022-04-25 | 39.12 | $0.45 | — |
| 2022-04-22 | 39.12 | $0.45 | — |
| 2022-04-21 | 39.12 | $0.45 | — |
| 2022-04-20 | 39.12 | $0.45 | — |
| 2022-04-19 | 39.12 | $0.45 | — |
| 2022-04-18 | 39.12 | $0.45 | — |
| 2022-04-14 | 39.12 | $0.45 | — |
| 2022-04-13 | 39.12 | $0.45 | — |
| 2022-04-12 | 39.12 | $0.45 | — |
| 2022-04-11 | 39.12 | $0.45 | — |
| 2022-04-08 | 39.12 | $0.45 | — |
| 2022-04-07 | 39.12 | $0.45 | — |
| 2022-04-06 | 39.12 | $0.45 | — |
| 2022-04-05 | 39.12 | $0.45 | — |
| 2022-04-04 | 39.12 | $0.45 | — |
| 2022-04-01 | 39.12 | $0.45 | — |
| 2022-03-31 | 39.12 | $0.45 | — |
| 2022-03-30 | 39.12 | $0.45 | — |
| 2022-03-29 | 39.12 | $0.45 | — |
| 2022-03-28 | 39.12 | $0.45 | — |
| 2022-03-25 | 39.12 | $0.45 | — |
| 2022-03-24 | 39.12 | $0.45 | — |
| 2022-03-23 | 39.12 | $0.45 | — |
| 2022-03-22 | 39.12 | $0.45 | — |
| 2022-03-21 | 39.12 | $0.45 | — |
| 2022-03-18 | 39.11 | $0.45 | — |
| 2022-03-17 | 39.11 | $0.45 | — |
| 2022-03-16 | 39.11 | $0.45 | — |
| 2022-03-15 | 39.11 | $0.45 | — |
| 2022-03-14 | 39.11 | $0.45 | — |
| 2022-03-11 | 39.11 | $0.45 | — |
| 2022-03-10 | 39.11 | $0.45 | — |
| 2022-03-09 | 39.11 | $0.45 | — |
| 2022-03-08 | 39.11 | $0.45 | — |
| 2022-03-07 | 39.11 | $0.45 | — |
| 2022-03-04 | 39.11 | $0.45 | — |
| 2022-03-03 | 39.11 | $0.45 | — |
| 2022-03-02 | 39.11 | $0.45 | — |
| 2022-03-01 | 39.11 | $0.45 | — |
| 2022-02-28 | 39.11 | $0.45 | — |
| 2022-02-25 | 39.11 | $0.45 | — |
| 2022-02-24 | 39.11 | $0.45 | — |
| 2022-02-23 | 39.10 | $0.45 | — |
| 2022-02-22 | 39.10 | $0.45 | — |
| 2022-02-18 | 39.10 | $0.45 | — |
| 2022-02-17 | 39.10 | $0.45 | — |
| 2022-02-16 | 39.10 | $0.45 | — |
| 2022-02-15 | 39.10 | $0.45 | — |
| 2022-02-14 | 39.10 | $0.45 | — |
| 2022-02-11 | 39.10 | $0.45 | — |
| 2022-02-10 | 39.09 | $0.45 | — |
| 2022-02-09 | 39.09 | $0.45 | — |
| 2022-02-08 | 39.09 | $0.45 | — |
| 2022-02-07 | 39.09 | $0.45 | — |
| 2022-02-04 | 39.09 | $0.45 | — |
| 2022-02-03 | 39.09 | $0.45 | — |
| 2022-02-02 | 39.08 | $0.45 | — |
| 2022-02-01 | 39.08 | $0.45 | — |
| 2022-01-31 | 39.08 | $0.45 | — |
| 2022-01-28 | 39.08 | $0.45 | — |
| 2022-01-27 | 39.08 | $0.45 | — |
| 2022-01-26 | 39.07 | $0.45 | — |
| 2022-01-25 | 39.07 | $0.45 | — |
| 2022-01-24 | 39.07 | $0.45 | — |
| 2022-01-21 | 39.07 | $0.45 | — |
| 2022-01-20 | 39.06 | $0.45 | — |
| 2022-01-19 | 39.06 | $0.45 | — |
| 2022-01-18 | 39.06 | $0.45 | — |
| 2022-01-14 | 39.05 | $0.45 | — |
| 2022-01-13 | 39.05 | $0.45 | — |
| 2022-01-12 | 39.05 | $0.45 | — |
| 2022-01-11 | 39.04 | $0.45 | — |
| 2022-01-10 | 39.04 | $0.45 | — |
| 2022-01-07 | 39.03 | $0.45 | — |
| 2022-01-06 | 39.03 | $0.45 | — |
| 2022-01-05 | 39.02 | $0.45 | — |
| 2022-01-04 | 39.02 | $0.45 | — |
| 2022-01-03 | 39.01 | $0.45 | — |
| 2021-12-31 | 39.01 | $0.45 | — |
| 2021-12-30 | 39.00 | $0.45 | — |
| 2021-12-29 | 38.99 | $0.45 | — |
| 2021-12-28 | 38.99 | $0.45 | — |
| 2021-12-27 | 38.98 | $0.45 | — |
| 2021-12-23 | 38.97 | $0.45 | — |
| 2021-12-22 | 38.96 | $0.45 | — |
| 2021-12-21 | 38.96 | $0.45 | — |
| 2021-12-20 | 38.95 | $0.45 | — |
| 2021-12-17 | 38.94 | $0.45 | — |
| 2021-12-16 | 38.93 | $0.45 | — |
| 2021-12-15 | 38.92 | $0.45 | — |
| 2021-12-14 | 38.91 | $0.45 | — |
| 2021-12-13 | 38.90 | $0.45 | — |
| 2021-12-10 | 38.88 | $0.45 | — |
| 2021-12-09 | 38.87 | $0.45 | — |
| 2021-12-08 | 38.86 | $0.45 | — |
| 2021-12-07 | 38.84 | $0.45 | — |
| 2021-12-06 | 38.83 | $0.45 | — |
| 2021-12-03 | 38.81 | $0.45 | — |
| 2021-12-02 | 38.80 | $0.45 | — |
| 2021-12-01 | 38.78 | $0.45 | — |
| 2021-11-30 | 38.76 | $0.45 | — |
| 2021-11-29 | 38.74 | $0.45 | — |
| 2021-11-26 | 38.72 | $0.45 | — |
| 2021-11-24 | 38.70 | $0.45 | — |
| 2021-11-23 | 38.68 | $0.45 | — |
| 2021-11-22 | 38.66 | $0.45 | — |
| 2021-11-19 | 38.63 | $0.45 | — |
| 2021-11-18 | 38.61 | $0.45 | — |
| 2021-11-17 | 38.58 | $0.45 | — |
| 2021-11-16 | 38.55 | $0.45 | — |
| 2021-11-15 | 38.52 | $0.45 | — |
| 2021-11-12 | 38.49 | $0.45 | — |
| 2021-11-11 | 38.45 | $0.45 | — |
| 2021-11-10 | 38.42 | $0.45 | — |
| 2021-11-09 | 38.38 | $0.45 | — |
| 2021-11-08 | 38.34 | $0.45 | — |
| 2021-11-05 | 38.30 | $0.45 | — |
| 2021-11-04 | 38.26 | $0.45 | — |
| 2021-11-03 | 38.21 | $0.45 | — |
| 2021-11-02 | 38.17 | $0.45 | — |
| 2021-11-01 | 38.12 | $0.45 | — |
| 2021-10-29 | 38.06 | $0.45 | — |
| 2021-10-28 | 38.01 | $0.45 | — |
| 2021-10-27 | 37.95 | $0.45 | — |
| 2021-10-26 | 37.89 | $0.45 | — |
| 2021-10-25 | 37.82 | $0.45 | — |
| 2021-10-22 | 37.75 | $0.45 | — |
| 2021-10-21 | 37.68 | $0.45 | — |
| 2021-10-20 | 37.60 | $0.45 | — |
| 2021-10-19 | 37.52 | $0.45 | — |
| 2021-10-18 | 37.44 | $0.45 | — |
| 2021-10-15 | 37.35 | $0.45 | — |
| 2021-10-14 | 37.26 | $0.45 | — |
| 2021-10-13 | 37.16 | $0.45 | — |
| 2021-10-12 | 37.06 | $0.45 | — |
| 2021-10-11 | 36.95 | $0.45 | — |
| 2021-10-08 | 36.83 | $0.45 | — |
| 2021-10-07 | 36.71 | $0.45 | — |
| 2021-10-06 | 36.59 | $0.45 | — |
| 2021-10-05 | 36.45 | $0.45 | — |
| 2021-10-04 | 36.31 | $0.45 | — |
| 2021-10-01 | 36.17 | $0.45 | — |
| 2021-09-30 | 36.01 | $0.45 | — |
| 2021-09-29 | 35.85 | $0.45 | — |
| 2021-09-28 | 35.67 | $0.45 | — |
| 2021-09-27 | 35.49 | $0.45 | — |
| 2021-09-24 | 35.30 | $0.45 | — |
| 2021-09-23 | 35.10 | $0.45 | — |
| 2021-09-22 | 34.89 | $0.45 | — |
| 2021-09-21 | 34.67 | $0.45 | — |
| 2021-09-20 | 34.43 | $0.45 | 2500 |
| 2021-09-17 | 34.18 | $0.45 | — |
| 2021-09-16 | 33.92 | $0.45 | — |
| 2021-09-15 | 33.65 | $0.45 | — |
| 2021-09-14 | 33.36 | $0.45 | — |
| 2021-09-13 | 33.06 | $0.45 | — |
| 2021-09-10 | 32.74 | $0.45 | 100 |
| 2021-09-09 | 32.40 | $0.45 | 5000 |
| 2021-09-08 | 32.05 | $0.45 | 5266 |
| 2021-09-07 | 31.68 | $0.45 | 1700 |
| 2021-09-03 | 31.29 | $1.50 | 500 |
| 2021-09-02 | 29.20 | $1.55 | 35278 |
| 2021-09-01 | 27.01 | $0.77 | 100 |
| 2021-08-31 | 27.09 | $0.77 | 2100 |
| 2021-08-30 | 27.18 | $0.32 | — |
| 2021-08-27 | 27.41 | $0.32 | — |
| 2021-08-26 | 27.65 | $0.32 | — |
| 2021-08-25 | 27.90 | $0.32 | — |
| 2021-08-24 | 28.16 | $0.32 | — |
| 2021-08-23 | 28.44 | $0.32 | — |
| 2021-08-20 | 28.73 | $0.32 | 135 |
| 2021-08-19 | 29.04 | $0.32 | — |
| 2021-08-18 | 29.36 | $0.32 | 266 |
| 2021-08-17 | 29.70 | $0.32 | — |
| 2021-08-16 | 30.07 | $0.32 | — |
| 2021-08-13 | 30.46 | $0.32 | — |
| 2021-08-12 | 30.87 | $0.32 | 1180 |
| 2021-08-11 | 31.31 | $0.32 | — |
| 2021-08-10 | 31.76 | $0.32 | 100 |
| 2021-08-09 | 32.24 | $1.00 | — |
| 2021-08-06 | 31.81 | $1.00 | 598 |
| 2021-08-05 | 31.35 | $0.65 | — |
| 2021-08-04 | 32.80 | $0.65 | — |
| 2021-08-03 | 34.33 | $0.65 | — |
| 2021-08-02 | 35.93 | $0.65 | 1265 |
| 2021-07-30 | 37.63 | $0.60 | — |
| 2021-07-29 | 35.53 | $0.60 | — |
| 2021-07-28 | 33.32 | $0.60 | 1350 |
| 2021-07-27 | 31.00 | $0.50 | — |
| 2021-07-26 | 28.86 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected