Is Cohen Circle Acquisition Corp. II (CCII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen Circle Acquisition Corp. II (CCII) research center and poll results.
NASDAQ : CCII
Cohen Circle Acquisition Corp. II
$10.38 USD
$0.04 (0.39%)
- Volume
- 711
- Average Volume
- 57.33K
- Market Capitalization
- $360.12M
- P/E Ratio
- 57.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $10.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.34
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.10
Average
10.25
Maximum
10.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.34 | $10.38 | 711 |
| 2026-07-16 | 10.34 | $10.34 | 1500 |
| 2026-07-15 | 10.34 | $10.34 | 730 |
| 2026-07-14 | 10.34 | $10.39 | 249 |
| 2026-07-13 | 10.34 | $10.36 | 0 |
| 2026-07-10 | 10.33 | $10.36 | 220 |
| 2026-07-09 | 10.33 | $10.35 | 207100 |
| 2026-07-08 | 10.33 | $10.36 | 91000 |
| 2026-07-07 | 10.32 | $10.32 | 500 |
| 2026-07-06 | 10.32 | $10.33 | 60900 |
| 2026-07-02 | 10.32 | $10.37 | 17000 |
| 2026-07-01 | 10.32 | $10.37 | 35028 |
| 2026-06-30 | 10.32 | $10.30 | 129900 |
| 2026-06-29 | 10.32 | $10.35 | 106100 |
| 2026-06-26 | 10.31 | $10.34 | 48 |
| 2026-06-25 | 10.31 | $10.34 | 67300 |
| 2026-06-24 | 10.30 | $10.33 | 49300 |
| 2026-06-23 | 10.30 | $10.33 | 5201 |
| 2026-06-22 | 10.30 | $10.31 | 4228 |
| 2026-06-18 | 10.29 | $10.32 | 2500 |
| 2026-06-17 | 10.29 | $10.33 | 300 |
| 2026-06-16 | 10.28 | $10.32 | 938 |
| 2026-06-15 | 10.28 | $10.32 | 100200 |
| 2026-06-12 | 10.27 | $10.32 | 1300 |
| 2026-06-11 | 10.27 | $10.32 | 200 |
| 2026-06-10 | 10.26 | $10.30 | 7614 |
| 2026-06-09 | 10.26 | $10.27 | 500 |
| 2026-06-08 | 10.26 | $10.29 | 111447 |
| 2026-06-05 | 10.25 | $10.27 | 18136 |
| 2026-06-04 | 10.25 | $10.32 | 104 |
| 2026-06-03 | 10.25 | $10.31 | 102289 |
| 2026-06-02 | 10.24 | $10.32 | 24600 |
| 2026-06-01 | 10.24 | $10.29 | 113600 |
| 2026-05-29 | 10.24 | $10.28 | 11000 |
| 2026-05-28 | 10.24 | $10.27 | 4900 |
| 2026-05-27 | 10.23 | $10.26 | 500 |
| 2026-05-26 | 10.23 | $10.25 | 30206 |
| 2026-05-22 | 10.24 | $10.25 | 33122 |
| 2026-05-21 | 10.24 | $10.25 | 25500 |
| 2026-05-20 | 10.24 | $10.24 | 9800 |
| 2026-05-19 | 10.24 | $10.22 | 144631 |
| 2026-05-18 | 10.24 | $10.22 | 58000 |
| 2026-05-15 | 10.24 | $10.22 | 71335 |
| 2026-05-14 | 10.24 | $10.22 | 148800 |
| 2026-05-13 | 10.25 | $10.23 | 4300 |
| 2026-05-12 | 10.25 | $10.23 | 37108 |
| 2026-05-11 | 10.25 | $10.21 | 167100 |
| 2026-05-08 | 10.25 | $10.23 | 15925 |
| 2026-05-07 | 10.25 | $10.23 | 48531 |
| 2026-05-06 | 10.25 | $10.22 | 2743 |
| 2026-05-05 | 10.26 | $10.22 | 73830 |
| 2026-05-04 | 10.26 | $10.23 | 43100 |
| 2026-05-01 | 10.26 | $10.25 | 291016 |
| 2026-04-30 | 10.26 | $10.25 | 44334 |
| 2026-04-29 | 10.26 | $10.26 | 30200 |
| 2026-04-28 | 10.26 | $10.26 | 6400 |
| 2026-04-27 | 10.25 | $10.26 | 678 |
| 2026-04-24 | 10.26 | $10.26 | 57321 |
| 2026-04-23 | 10.26 | $10.26 | 211200 |
| 2026-04-22 | 10.26 | $10.26 | 134242 |
| 2026-04-21 | 10.26 | $10.26 | 513624 |
| 2026-04-20 | 10.26 | $10.26 | 20000 |
| 2026-04-17 | 10.26 | $10.26 | 141 |
| 2026-04-16 | 10.26 | $10.26 | 2600 |
| 2026-04-15 | 10.26 | $10.26 | 153523 |
| 2026-04-14 | 10.27 | $10.26 | 10 |
| 2026-04-13 | 10.27 | $10.26 | 3116 |
| 2026-04-10 | 10.27 | $10.27 | 27100 |
| 2026-04-09 | 10.27 | $10.26 | 87612 |
| 2026-04-08 | 10.27 | $10.25 | 623 |
| 2026-04-07 | 10.27 | $10.25 | — |
| 2026-04-06 | 10.27 | $10.25 | 50100 |
| 2026-04-02 | 10.27 | $10.23 | 1018 |
| 2026-04-01 | 10.28 | $10.26 | 50045 |
| 2026-03-31 | 10.27 | $10.22 | 700 |
| 2026-03-30 | 10.27 | $10.23 | 1006 |
| 2026-03-27 | 10.28 | $10.29 | 31710 |
| 2026-03-26 | 10.28 | $10.29 | 17740 |
| 2026-03-25 | 10.27 | $10.26 | 145925 |
| 2026-03-24 | 10.27 | $10.29 | 7493 |
| 2026-03-23 | 10.27 | $10.29 | 300 |
| 2026-03-20 | 10.27 | $10.29 | 29908 |
| 2026-03-19 | 10.27 | $10.29 | 50206 |
| 2026-03-18 | 10.27 | $10.29 | 130 |
| 2026-03-17 | 10.26 | $10.29 | 101 |
| 2026-03-16 | 10.26 | $10.29 | 325 |
| 2026-03-13 | 10.26 | $10.28 | 177900 |
| 2026-03-12 | 10.26 | $10.28 | — |
| 2026-03-11 | 10.26 | $10.28 | — |
| 2026-03-10 | 10.26 | $10.28 | 57100 |
| 2026-03-09 | 10.26 | $10.28 | 58 |
| 2026-03-06 | 10.26 | $10.28 | 13449 |
| 2026-03-05 | 10.26 | $10.25 | 18700 |
| 2026-03-04 | 10.27 | $10.23 | 279317 |
| 2026-03-03 | 10.27 | $10.23 | 25700 |
| 2026-03-02 | 10.27 | $10.27 | 15644 |
| 2026-02-27 | 10.28 | $10.28 | 45149 |
| 2026-02-26 | 10.28 | $10.25 | 309600 |
| 2026-02-25 | 10.28 | $10.26 | 17900 |
| 2026-02-24 | 10.29 | $10.24 | 18300 |
| 2026-02-23 | 10.29 | $10.24 | 1140 |
| 2026-02-20 | 10.29 | $10.26 | — |
| 2026-02-19 | 10.29 | $10.26 | 9300 |
| 2026-02-18 | 10.29 | $10.26 | 22733 |
| 2026-02-17 | 10.29 | $10.26 | 270600 |
| 2026-02-13 | 10.29 | $10.29 | 1844 |
| 2026-02-12 | 10.29 | $10.29 | 2000 |
| 2026-02-11 | 10.28 | $10.28 | 6 |
| 2026-02-10 | 10.28 | $10.28 | 12 |
| 2026-02-09 | 10.28 | $10.28 | 13 |
| 2026-02-06 | 10.28 | $10.28 | 3 |
| 2026-02-05 | 10.28 | $10.28 | — |
| 2026-02-04 | 10.28 | $10.29 | 54800 |
| 2026-02-03 | 10.27 | $10.31 | 85 |
| 2026-02-02 | 10.27 | $10.31 | 216700 |
| 2026-01-30 | 10.27 | $10.34 | 23 |
| 2026-01-29 | 10.26 | $10.34 | 1001 |
| 2026-01-28 | 10.26 | $10.33 | 423505 |
| 2026-01-27 | 10.26 | $10.30 | 151415 |
| 2026-01-26 | 10.25 | $10.30 | 1717 |
| 2026-01-23 | 10.25 | $10.30 | 410500 |
| 2026-01-22 | 10.25 | $10.26 | 11225 |
| 2026-01-21 | 10.25 | $10.24 | 339 |
| 2026-01-20 | 10.25 | $10.24 | 400 |
| 2026-01-16 | 10.25 | $10.22 | 1301 |
| 2026-01-15 | 10.25 | $10.23 | 355000 |
| 2026-01-14 | 10.25 | $10.24 | 267700 |
| 2026-01-13 | 10.25 | $10.26 | 2600 |
| 2026-01-12 | 10.25 | $10.25 | 19800 |
| 2026-01-09 | 10.25 | $10.25 | 2616 |
| 2026-01-08 | 10.25 | $10.25 | 1442 |
| 2026-01-07 | 10.25 | $10.25 | 2500 |
| 2026-01-06 | 10.25 | $10.26 | 2639 |
| 2026-01-05 | 10.25 | $10.25 | 27620 |
| 2026-01-02 | 10.24 | $10.24 | 300 |
| 2025-12-31 | 10.24 | $10.24 | 2146 |
| 2025-12-30 | 10.24 | $10.26 | 26400 |
| 2025-12-29 | 10.24 | $10.26 | 2600 |
| 2025-12-26 | 10.23 | $10.25 | — |
| 2025-12-24 | 10.23 | $10.25 | 25100 |
| 2025-12-23 | 10.23 | $10.24 | 54200 |
| 2025-12-22 | 10.23 | $10.25 | 410 |
| 2025-12-19 | 10.23 | $10.25 | 1900 |
| 2025-12-18 | 10.23 | $10.23 | 50217 |
| 2025-12-17 | 10.23 | $10.23 | 51331 |
| 2025-12-16 | 10.22 | $10.23 | 54148 |
| 2025-12-15 | 10.22 | $10.26 | 44906 |
| 2025-12-12 | 10.22 | $10.28 | 90500 |
| 2025-12-11 | 10.22 | $10.24 | 31700 |
| 2025-12-10 | 10.22 | $10.24 | 6900 |
| 2025-12-09 | 10.23 | $10.23 | 30500 |
| 2025-12-08 | 10.23 | $10.24 | 27326 |
| 2025-12-05 | 10.23 | $10.24 | 5343 |
| 2025-12-04 | 10.24 | $10.22 | 40000 |
| 2025-12-03 | 10.24 | $10.20 | 55500 |
| 2025-12-02 | 10.25 | $10.17 | 52600 |
| 2025-12-01 | 10.26 | $10.20 | 71800 |
| 2025-11-28 | 10.26 | $10.22 | 346 |
| 2025-11-26 | 10.27 | $10.27 | 822 |
| 2025-11-25 | 10.27 | $10.24 | 15210 |
| 2025-11-24 | 10.28 | $10.25 | 287827 |
| 2025-11-21 | 10.29 | $10.20 | 12426 |
| 2025-11-20 | 10.30 | $10.18 | 29036 |
| 2025-11-19 | 10.30 | $10.19 | 4700 |
| 2025-11-18 | 10.31 | $10.19 | 156832 |
| 2025-11-17 | 10.32 | $10.20 | 230025 |
| 2025-11-14 | 10.33 | $10.20 | 27500 |
| 2025-11-13 | 10.33 | $10.24 | 111000 |
| 2025-11-12 | 10.33 | $10.31 | 3200 |
| 2025-11-11 | 10.33 | $10.31 | 5917 |
| 2025-11-10 | 10.34 | $10.30 | 16100 |
| 2025-11-07 | 10.33 | $10.29 | 16700 |
| 2025-11-06 | 10.33 | $10.35 | 41400 |
| 2025-11-05 | 10.33 | $10.34 | 145712 |
| 2025-11-04 | 10.32 | $10.32 | 40518 |
| 2025-11-03 | 10.31 | $10.33 | 48800 |
| 2025-10-31 | 10.31 | $10.32 | 42011 |
| 2025-10-30 | 10.30 | $10.34 | 37560 |
| 2025-10-29 | 10.29 | $10.38 | 183200 |
| 2025-10-28 | 10.28 | $10.40 | 305411 |
| 2025-10-27 | 10.26 | $10.39 | 461900 |
| 2025-10-24 | 10.25 | $10.35 | 226100 |
| 2025-10-23 | 10.24 | $10.33 | 178008 |
| 2025-10-22 | 10.23 | $10.30 | 124019 |
| 2025-10-21 | 10.22 | $10.32 | 118717 |
| 2025-10-20 | 10.21 | $10.39 | 416000 |
| 2025-10-17 | 10.20 | $10.30 | 46712 |
| 2025-10-16 | 10.19 | $10.29 | 329709 |
| 2025-10-15 | 10.18 | $10.34 | 51213 |
| 2025-10-14 | 10.17 | $10.35 | 131148 |
| 2025-10-13 | 10.15 | $10.25 | 31400 |
| 2025-10-10 | 10.15 | $10.24 | 22438 |
| 2025-10-09 | 10.14 | $10.24 | 166393 |
| 2025-10-08 | 10.13 | $10.22 | 17400 |
| 2025-10-07 | 10.13 | $10.21 | 47700 |
| 2025-10-06 | 10.12 | $10.17 | 28212 |
| 2025-10-03 | 10.12 | $10.15 | 167546 |
| 2025-10-02 | 10.12 | $10.15 | 236000 |
| 2025-10-01 | 10.11 | $10.13 | 7125 |
| 2025-09-30 | 10.11 | $10.15 | 8760 |
| 2025-09-29 | 10.11 | $10.13 | 7100 |
| 2025-09-26 | 10.11 | $10.14 | 49927 |
| 2025-09-25 | 10.10 | $10.13 | 126900 |
| 2025-09-24 | 10.10 | $10.13 | 165694 |
| 2025-09-23 | 10.10 | $10.13 | 158400 |
| 2025-09-22 | 10.10 | $10.09 | 37600 |
| 2025-09-19 | 10.10 | $10.10 | 125800 |
| 2025-09-18 | 10.11 | $10.10 | 49900 |
| 2025-09-17 | 10.11 | $10.10 | 72100 |
| 2025-09-16 | 10.11 | $10.11 | 82724 |
| 2025-09-15 | 10.12 | $10.11 | 10300 |
| 2025-09-12 | 10.12 | $10.11 | 71226 |
| 2025-09-11 | 10.12 | $10.11 | 33400 |
| 2025-09-10 | 10.12 | $10.13 | 161700 |
| 2025-09-09 | 10.13 | $10.09 | 1.1M |
| 2025-09-08 | 10.13 | $10.10 | 352900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.34
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
10.25
Maximum
10.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.34 | $10.38 | 711 |
| 2026-07-16 | 10.34 | $10.34 | 1500 |
| 2026-07-15 | 10.34 | $10.34 | 730 |
| 2026-07-14 | 10.34 | $10.39 | 249 |
| 2026-07-13 | 10.33 | $10.36 | 0 |
| 2026-07-10 | 10.33 | $10.36 | 220 |
| 2026-07-09 | 10.33 | $10.35 | 207100 |
| 2026-07-08 | 10.33 | $10.36 | 91000 |
| 2026-07-07 | 10.32 | $10.32 | 500 |
| 2026-07-06 | 10.32 | $10.33 | 60900 |
| 2026-07-02 | 10.32 | $10.37 | 17000 |
| 2026-07-01 | 10.32 | $10.37 | 35028 |
| 2026-06-30 | 10.31 | $10.30 | 129900 |
| 2026-06-29 | 10.31 | $10.35 | 106100 |
| 2026-06-26 | 10.31 | $10.34 | 48 |
| 2026-06-25 | 10.31 | $10.34 | 67300 |
| 2026-06-24 | 10.30 | $10.33 | 49300 |
| 2026-06-23 | 10.30 | $10.33 | 5201 |
| 2026-06-22 | 10.30 | $10.31 | 4228 |
| 2026-06-18 | 10.30 | $10.32 | 2500 |
| 2026-06-17 | 10.29 | $10.33 | 300 |
| 2026-06-16 | 10.29 | $10.32 | 938 |
| 2026-06-15 | 10.29 | $10.32 | 100200 |
| 2026-06-12 | 10.28 | $10.32 | 1300 |
| 2026-06-11 | 10.28 | $10.32 | 200 |
| 2026-06-10 | 10.27 | $10.30 | 7614 |
| 2026-06-09 | 10.27 | $10.27 | 500 |
| 2026-06-08 | 10.27 | $10.29 | 111447 |
| 2026-06-05 | 10.27 | $10.27 | 18136 |
| 2026-06-04 | 10.27 | $10.32 | 104 |
| 2026-06-03 | 10.26 | $10.31 | 102289 |
| 2026-06-02 | 10.26 | $10.32 | 24600 |
| 2026-06-01 | 10.25 | $10.29 | 113600 |
| 2026-05-29 | 10.25 | $10.28 | 11000 |
| 2026-05-28 | 10.24 | $10.27 | 4900 |
| 2026-05-27 | 10.24 | $10.26 | 500 |
| 2026-05-26 | 10.24 | $10.25 | 30206 |
| 2026-05-22 | 10.24 | $10.25 | 33122 |
| 2026-05-21 | 10.24 | $10.25 | 25500 |
| 2026-05-20 | 10.23 | $10.24 | 9800 |
| 2026-05-19 | 10.23 | $10.22 | 144631 |
| 2026-05-18 | 10.24 | $10.22 | 58000 |
| 2026-05-15 | 10.24 | $10.22 | 71335 |
| 2026-05-14 | 10.24 | $10.22 | 148800 |
| 2026-05-13 | 10.24 | $10.23 | 4300 |
| 2026-05-12 | 10.24 | $10.23 | 37108 |
| 2026-05-11 | 10.24 | $10.21 | 167100 |
| 2026-05-08 | 10.25 | $10.23 | 15925 |
| 2026-05-07 | 10.25 | $10.23 | 48531 |
| 2026-05-06 | 10.25 | $10.22 | 2743 |
| 2026-05-05 | 10.25 | $10.22 | 73830 |
| 2026-05-04 | 10.26 | $10.23 | 43100 |
| 2026-05-01 | 10.26 | $10.25 | 291016 |
| 2026-04-30 | 10.26 | $10.25 | 44334 |
| 2026-04-29 | 10.26 | $10.26 | 30200 |
| 2026-04-28 | 10.26 | $10.26 | 6400 |
| 2026-04-27 | 10.26 | $10.26 | 678 |
| 2026-04-24 | 10.26 | $10.26 | 57321 |
| 2026-04-23 | 10.26 | $10.26 | 211200 |
| 2026-04-22 | 10.26 | $10.26 | 134242 |
| 2026-04-21 | 10.26 | $10.26 | 513624 |
| 2026-04-20 | 10.26 | $10.26 | 20000 |
| 2026-04-17 | 10.26 | $10.26 | 141 |
| 2026-04-16 | 10.26 | $10.26 | 2600 |
| 2026-04-15 | 10.26 | $10.26 | 153523 |
| 2026-04-14 | 10.26 | $10.26 | 10 |
| 2026-04-13 | 10.26 | $10.26 | 3116 |
| 2026-04-10 | 10.26 | $10.27 | 27100 |
| 2026-04-09 | 10.26 | $10.26 | 87612 |
| 2026-04-08 | 10.26 | $10.25 | 623 |
| 2026-04-07 | 10.26 | $10.25 | — |
| 2026-04-06 | 10.26 | $10.25 | 50100 |
| 2026-04-02 | 10.27 | $10.23 | 1018 |
| 2026-04-01 | 10.27 | $10.26 | 50045 |
| 2026-03-31 | 10.27 | $10.22 | 700 |
| 2026-03-30 | 10.28 | $10.23 | 1006 |
| 2026-03-27 | 10.28 | $10.29 | 31710 |
| 2026-03-26 | 10.28 | $10.29 | 17740 |
| 2026-03-25 | 10.28 | $10.26 | 145925 |
| 2026-03-24 | 10.28 | $10.29 | 7493 |
| 2026-03-23 | 10.28 | $10.29 | 300 |
| 2026-03-20 | 10.28 | $10.29 | 29908 |
| 2026-03-19 | 10.28 | $10.29 | 50206 |
| 2026-03-18 | 10.27 | $10.29 | 130 |
| 2026-03-17 | 10.27 | $10.29 | 101 |
| 2026-03-16 | 10.27 | $10.29 | 325 |
| 2026-03-13 | 10.27 | $10.28 | 177900 |
| 2026-03-12 | 10.27 | $10.28 | — |
| 2026-03-11 | 10.27 | $10.28 | — |
| 2026-03-10 | 10.27 | $10.28 | 57100 |
| 2026-03-09 | 10.26 | $10.28 | 58 |
| 2026-03-06 | 10.26 | $10.28 | 13449 |
| 2026-03-05 | 10.26 | $10.25 | 18700 |
| 2026-03-04 | 10.26 | $10.23 | 279317 |
| 2026-03-03 | 10.26 | $10.23 | 25700 |
| 2026-03-02 | 10.27 | $10.27 | 15644 |
| 2026-02-27 | 10.27 | $10.28 | 45149 |
| 2026-02-26 | 10.27 | $10.25 | 309600 |
| 2026-02-25 | 10.27 | $10.26 | 17900 |
| 2026-02-24 | 10.27 | $10.24 | 18300 |
| 2026-02-23 | 10.27 | $10.24 | 1140 |
| 2026-02-20 | 10.28 | $10.26 | — |
| 2026-02-19 | 10.28 | $10.26 | 9300 |
| 2026-02-18 | 10.28 | $10.26 | 22733 |
| 2026-02-17 | 10.28 | $10.26 | 270600 |
| 2026-02-13 | 10.28 | $10.29 | 1844 |
| 2026-02-12 | 10.28 | $10.29 | 2000 |
| 2026-02-11 | 10.28 | $10.28 | 6 |
| 2026-02-10 | 10.28 | $10.28 | 12 |
| 2026-02-09 | 10.28 | $10.28 | 13 |
| 2026-02-06 | 10.28 | $10.28 | 3 |
| 2026-02-05 | 10.28 | $10.28 | — |
| 2026-02-04 | 10.29 | $10.29 | 54800 |
| 2026-02-03 | 10.28 | $10.31 | 85 |
| 2026-02-02 | 10.28 | $10.31 | 216700 |
| 2026-01-30 | 10.28 | $10.34 | 23 |
| 2026-01-29 | 10.27 | $10.34 | 1001 |
| 2026-01-28 | 10.27 | $10.33 | 423505 |
| 2026-01-27 | 10.26 | $10.30 | 151415 |
| 2026-01-26 | 10.25 | $10.30 | 1717 |
| 2026-01-23 | 10.25 | $10.30 | 410500 |
| 2026-01-22 | 10.24 | $10.26 | 11225 |
| 2026-01-21 | 10.24 | $10.24 | 339 |
| 2026-01-20 | 10.24 | $10.24 | 400 |
| 2026-01-16 | 10.24 | $10.22 | 1301 |
| 2026-01-15 | 10.25 | $10.23 | 355000 |
| 2026-01-14 | 10.25 | $10.24 | 267700 |
| 2026-01-13 | 10.25 | $10.26 | 2600 |
| 2026-01-12 | 10.25 | $10.25 | 19800 |
| 2026-01-09 | 10.25 | $10.25 | 2616 |
| 2026-01-08 | 10.25 | $10.25 | 1442 |
| 2026-01-07 | 10.25 | $10.25 | 2500 |
| 2026-01-06 | 10.25 | $10.26 | 2639 |
| 2026-01-05 | 10.25 | $10.25 | 27620 |
| 2026-01-02 | 10.24 | $10.24 | 300 |
| 2025-12-31 | 10.25 | $10.24 | 2146 |
| 2025-12-30 | 10.25 | $10.26 | 26400 |
| 2025-12-29 | 10.24 | $10.26 | 2600 |
| 2025-12-26 | 10.24 | $10.25 | — |
| 2025-12-24 | 10.24 | $10.25 | 25100 |
| 2025-12-23 | 10.24 | $10.24 | 54200 |
| 2025-12-22 | 10.24 | $10.25 | 410 |
| 2025-12-19 | 10.24 | $10.25 | 1900 |
| 2025-12-18 | 10.24 | $10.23 | 50217 |
| 2025-12-17 | 10.24 | $10.23 | 51331 |
| 2025-12-16 | 10.24 | $10.23 | 54148 |
| 2025-12-15 | 10.24 | $10.26 | 44906 |
| 2025-12-12 | 10.24 | $10.28 | 90500 |
| 2025-12-11 | 10.24 | $10.24 | 31700 |
| 2025-12-10 | 10.23 | $10.24 | 6900 |
| 2025-12-09 | 10.23 | $10.23 | 30500 |
| 2025-12-08 | 10.23 | $10.24 | 27326 |
| 2025-12-05 | 10.23 | $10.24 | 5343 |
| 2025-12-04 | 10.23 | $10.22 | 40000 |
| 2025-12-03 | 10.23 | $10.20 | 55500 |
| 2025-12-02 | 10.24 | $10.17 | 52600 |
| 2025-12-01 | 10.25 | $10.20 | 71800 |
| 2025-11-28 | 10.25 | $10.22 | 346 |
| 2025-11-26 | 10.25 | $10.27 | 822 |
| 2025-11-25 | 10.25 | $10.24 | 15210 |
| 2025-11-24 | 10.25 | $10.25 | 287827 |
| 2025-11-21 | 10.25 | $10.20 | 12426 |
| 2025-11-20 | 10.26 | $10.18 | 29036 |
| 2025-11-19 | 10.27 | $10.19 | 4700 |
| 2025-11-18 | 10.28 | $10.19 | 156832 |
| 2025-11-17 | 10.29 | $10.20 | 230025 |
| 2025-11-14 | 10.29 | $10.20 | 27500 |
| 2025-11-13 | 10.30 | $10.24 | 111000 |
| 2025-11-12 | 10.31 | $10.31 | 3200 |
| 2025-11-11 | 10.31 | $10.31 | 5917 |
| 2025-11-10 | 10.31 | $10.30 | 16100 |
| 2025-11-07 | 10.31 | $10.29 | 16700 |
| 2025-11-06 | 10.31 | $10.35 | 41400 |
| 2025-11-05 | 10.31 | $10.34 | 145712 |
| 2025-11-04 | 10.31 | $10.32 | 40518 |
| 2025-11-03 | 10.31 | $10.33 | 48800 |
| 2025-10-31 | 10.30 | $10.32 | 42011 |
| 2025-10-30 | 10.30 | $10.34 | 37560 |
| 2025-10-29 | 10.30 | $10.38 | 183200 |
| 2025-10-28 | 10.29 | $10.40 | 305411 |
| 2025-10-27 | 10.28 | $10.39 | 461900 |
| 2025-10-24 | 10.27 | $10.35 | 226100 |
| 2025-10-23 | 10.26 | $10.33 | 178008 |
| 2025-10-22 | 10.25 | $10.30 | 124019 |
| 2025-10-21 | 10.24 | $10.32 | 118717 |
| 2025-10-20 | 10.24 | $10.39 | 416000 |
| 2025-10-17 | 10.22 | $10.30 | 46712 |
| 2025-10-16 | 10.21 | $10.29 | 329709 |
| 2025-10-15 | 10.20 | $10.34 | 51213 |
| 2025-10-14 | 10.19 | $10.35 | 131148 |
| 2025-10-13 | 10.17 | $10.25 | 31400 |
| 2025-10-10 | 10.16 | $10.24 | 22438 |
| 2025-10-09 | 10.16 | $10.24 | 166393 |
| 2025-10-08 | 10.15 | $10.22 | 17400 |
| 2025-10-07 | 10.14 | $10.21 | 47700 |
| 2025-10-06 | 10.13 | $10.17 | 28212 |
| 2025-10-03 | 10.13 | $10.15 | 167546 |
| 2025-10-02 | 10.12 | $10.15 | 236000 |
| 2025-10-01 | 10.12 | $10.13 | 7125 |
| 2025-09-30 | 10.12 | $10.15 | 8760 |
| 2025-09-29 | 10.12 | $10.13 | 7100 |
| 2025-09-26 | 10.12 | $10.14 | 49927 |
| 2025-09-25 | 10.11 | $10.13 | 126900 |
| 2025-09-24 | 10.11 | $10.13 | 165694 |
| 2025-09-23 | 10.11 | $10.13 | 158400 |
| 2025-09-22 | 10.11 | $10.09 | 37600 |
| 2025-09-19 | 10.11 | $10.10 | 125800 |
| 2025-09-18 | 10.11 | $10.10 | 49900 |
| 2025-09-17 | 10.11 | $10.10 | 72100 |
| 2025-09-16 | 10.11 | $10.11 | 82724 |
| 2025-09-15 | 10.11 | $10.11 | 10300 |
| 2025-09-12 | 10.11 | $10.11 | 71226 |
| 2025-09-11 | 10.11 | $10.11 | 33400 |
| 2025-09-10 | 10.12 | $10.13 | 161700 |
| 2025-09-09 | 10.11 | $10.09 | 1.1M |
| 2025-09-08 | 10.12 | $10.10 | 352900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.35
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.10
Average
10.25
Maximum
10.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.35 | $10.38 | 711 |
| 2026-07-16 | 10.35 | $10.34 | 1500 |
| 2026-07-15 | 10.35 | $10.34 | 730 |
| 2026-07-14 | 10.35 | $10.39 | 249 |
| 2026-07-13 | 10.34 | $10.36 | 0 |
| 2026-07-10 | 10.34 | $10.36 | 220 |
| 2026-07-09 | 10.34 | $10.35 | 207100 |
| 2026-07-08 | 10.34 | $10.36 | 91000 |
| 2026-07-07 | 10.33 | $10.32 | 500 |
| 2026-07-06 | 10.33 | $10.33 | 60900 |
| 2026-07-02 | 10.33 | $10.37 | 17000 |
| 2026-07-01 | 10.33 | $10.37 | 35028 |
| 2026-06-30 | 10.32 | $10.30 | 129900 |
| 2026-06-29 | 10.32 | $10.35 | 106100 |
| 2026-06-26 | 10.32 | $10.34 | 48 |
| 2026-06-25 | 10.32 | $10.34 | 67300 |
| 2026-06-24 | 10.31 | $10.33 | 49300 |
| 2026-06-23 | 10.31 | $10.33 | 5201 |
| 2026-06-22 | 10.31 | $10.31 | 4228 |
| 2026-06-18 | 10.31 | $10.32 | 2500 |
| 2026-06-17 | 10.30 | $10.33 | 300 |
| 2026-06-16 | 10.30 | $10.32 | 938 |
| 2026-06-15 | 10.29 | $10.32 | 100200 |
| 2026-06-12 | 10.29 | $10.32 | 1300 |
| 2026-06-11 | 10.28 | $10.32 | 200 |
| 2026-06-10 | 10.28 | $10.30 | 7614 |
| 2026-06-09 | 10.28 | $10.27 | 500 |
| 2026-06-08 | 10.27 | $10.29 | 111447 |
| 2026-06-05 | 10.27 | $10.27 | 18136 |
| 2026-06-04 | 10.27 | $10.32 | 104 |
| 2026-06-03 | 10.26 | $10.31 | 102289 |
| 2026-06-02 | 10.26 | $10.32 | 24600 |
| 2026-06-01 | 10.25 | $10.29 | 113600 |
| 2026-05-29 | 10.24 | $10.28 | 11000 |
| 2026-05-28 | 10.24 | $10.27 | 4900 |
| 2026-05-27 | 10.24 | $10.26 | 500 |
| 2026-05-26 | 10.23 | $10.25 | 30206 |
| 2026-05-22 | 10.23 | $10.25 | 33122 |
| 2026-05-21 | 10.23 | $10.25 | 25500 |
| 2026-05-20 | 10.23 | $10.24 | 9800 |
| 2026-05-19 | 10.23 | $10.22 | 144631 |
| 2026-05-18 | 10.23 | $10.22 | 58000 |
| 2026-05-15 | 10.23 | $10.22 | 71335 |
| 2026-05-14 | 10.23 | $10.22 | 148800 |
| 2026-05-13 | 10.24 | $10.23 | 4300 |
| 2026-05-12 | 10.24 | $10.23 | 37108 |
| 2026-05-11 | 10.24 | $10.21 | 167100 |
| 2026-05-08 | 10.24 | $10.23 | 15925 |
| 2026-05-07 | 10.25 | $10.23 | 48531 |
| 2026-05-06 | 10.25 | $10.22 | 2743 |
| 2026-05-05 | 10.25 | $10.22 | 73830 |
| 2026-05-04 | 10.26 | $10.23 | 43100 |
| 2026-05-01 | 10.26 | $10.25 | 291016 |
| 2026-04-30 | 10.26 | $10.25 | 44334 |
| 2026-04-29 | 10.26 | $10.26 | 30200 |
| 2026-04-28 | 10.26 | $10.26 | 6400 |
| 2026-04-27 | 10.26 | $10.26 | 678 |
| 2026-04-24 | 10.26 | $10.26 | 57321 |
| 2026-04-23 | 10.26 | $10.26 | 211200 |
| 2026-04-22 | 10.26 | $10.26 | 134242 |
| 2026-04-21 | 10.26 | $10.26 | 513624 |
| 2026-04-20 | 10.26 | $10.26 | 20000 |
| 2026-04-17 | 10.26 | $10.26 | 141 |
| 2026-04-16 | 10.26 | $10.26 | 2600 |
| 2026-04-15 | 10.26 | $10.26 | 153523 |
| 2026-04-14 | 10.26 | $10.26 | 10 |
| 2026-04-13 | 10.26 | $10.26 | 3116 |
| 2026-04-10 | 10.26 | $10.27 | 27100 |
| 2026-04-09 | 10.26 | $10.26 | 87612 |
| 2026-04-08 | 10.26 | $10.25 | 623 |
| 2026-04-07 | 10.26 | $10.25 | — |
| 2026-04-06 | 10.27 | $10.25 | 50100 |
| 2026-04-02 | 10.27 | $10.23 | 1018 |
| 2026-04-01 | 10.27 | $10.26 | 50045 |
| 2026-03-31 | 10.27 | $10.22 | 700 |
| 2026-03-30 | 10.28 | $10.23 | 1006 |
| 2026-03-27 | 10.28 | $10.29 | 31710 |
| 2026-03-26 | 10.28 | $10.29 | 17740 |
| 2026-03-25 | 10.28 | $10.26 | 145925 |
| 2026-03-24 | 10.28 | $10.29 | 7493 |
| 2026-03-23 | 10.28 | $10.29 | 300 |
| 2026-03-20 | 10.28 | $10.29 | 29908 |
| 2026-03-19 | 10.28 | $10.29 | 50206 |
| 2026-03-18 | 10.27 | $10.29 | 130 |
| 2026-03-17 | 10.27 | $10.29 | 101 |
| 2026-03-16 | 10.27 | $10.29 | 325 |
| 2026-03-13 | 10.27 | $10.28 | 177900 |
| 2026-03-12 | 10.26 | $10.28 | — |
| 2026-03-11 | 10.26 | $10.28 | — |
| 2026-03-10 | 10.26 | $10.28 | 57100 |
| 2026-03-09 | 10.26 | $10.28 | 58 |
| 2026-03-06 | 10.26 | $10.28 | 13449 |
| 2026-03-05 | 10.26 | $10.25 | 18700 |
| 2026-03-04 | 10.26 | $10.23 | 279317 |
| 2026-03-03 | 10.26 | $10.23 | 25700 |
| 2026-03-02 | 10.27 | $10.27 | 15644 |
| 2026-02-27 | 10.27 | $10.28 | 45149 |
| 2026-02-26 | 10.27 | $10.25 | 309600 |
| 2026-02-25 | 10.27 | $10.26 | 17900 |
| 2026-02-24 | 10.27 | $10.24 | 18300 |
| 2026-02-23 | 10.28 | $10.24 | 1140 |
| 2026-02-20 | 10.28 | $10.26 | — |
| 2026-02-19 | 10.28 | $10.26 | 9300 |
| 2026-02-18 | 10.29 | $10.26 | 22733 |
| 2026-02-17 | 10.29 | $10.26 | 270600 |
| 2026-02-13 | 10.29 | $10.29 | 1844 |
| 2026-02-12 | 10.29 | $10.29 | 2000 |
| 2026-02-11 | 10.29 | $10.28 | 6 |
| 2026-02-10 | 10.29 | $10.28 | 12 |
| 2026-02-09 | 10.29 | $10.28 | 13 |
| 2026-02-06 | 10.29 | $10.28 | 3 |
| 2026-02-05 | 10.29 | $10.28 | — |
| 2026-02-04 | 10.29 | $10.29 | 54800 |
| 2026-02-03 | 10.29 | $10.31 | 85 |
| 2026-02-02 | 10.29 | $10.31 | 216700 |
| 2026-01-30 | 10.28 | $10.34 | 23 |
| 2026-01-29 | 10.27 | $10.34 | 1001 |
| 2026-01-28 | 10.27 | $10.33 | 423505 |
| 2026-01-27 | 10.26 | $10.30 | 151415 |
| 2026-01-26 | 10.26 | $10.30 | 1717 |
| 2026-01-23 | 10.25 | $10.30 | 410500 |
| 2026-01-22 | 10.25 | $10.26 | 11225 |
| 2026-01-21 | 10.24 | $10.24 | 339 |
| 2026-01-20 | 10.24 | $10.24 | 400 |
| 2026-01-16 | 10.25 | $10.22 | 1301 |
| 2026-01-15 | 10.25 | $10.23 | 355000 |
| 2026-01-14 | 10.25 | $10.24 | 267700 |
| 2026-01-13 | 10.25 | $10.26 | 2600 |
| 2026-01-12 | 10.25 | $10.25 | 19800 |
| 2026-01-09 | 10.25 | $10.25 | 2616 |
| 2026-01-08 | 10.25 | $10.25 | 1442 |
| 2026-01-07 | 10.25 | $10.25 | 2500 |
| 2026-01-06 | 10.25 | $10.26 | 2639 |
| 2026-01-05 | 10.25 | $10.25 | 27620 |
| 2026-01-02 | 10.25 | $10.24 | 300 |
| 2025-12-31 | 10.25 | $10.24 | 2146 |
| 2025-12-30 | 10.25 | $10.26 | 26400 |
| 2025-12-29 | 10.24 | $10.26 | 2600 |
| 2025-12-26 | 10.24 | $10.25 | — |
| 2025-12-24 | 10.24 | $10.25 | 25100 |
| 2025-12-23 | 10.24 | $10.24 | 54200 |
| 2025-12-22 | 10.24 | $10.25 | 410 |
| 2025-12-19 | 10.24 | $10.25 | 1900 |
| 2025-12-18 | 10.23 | $10.23 | 50217 |
| 2025-12-17 | 10.23 | $10.23 | 51331 |
| 2025-12-16 | 10.23 | $10.23 | 54148 |
| 2025-12-15 | 10.23 | $10.26 | 44906 |
| 2025-12-12 | 10.23 | $10.28 | 90500 |
| 2025-12-11 | 10.22 | $10.24 | 31700 |
| 2025-12-10 | 10.22 | $10.24 | 6900 |
| 2025-12-09 | 10.22 | $10.23 | 30500 |
| 2025-12-08 | 10.22 | $10.24 | 27326 |
| 2025-12-05 | 10.22 | $10.24 | 5343 |
| 2025-12-04 | 10.22 | $10.22 | 40000 |
| 2025-12-03 | 10.22 | $10.20 | 55500 |
| 2025-12-02 | 10.23 | $10.17 | 52600 |
| 2025-12-01 | 10.23 | $10.20 | 71800 |
| 2025-11-28 | 10.24 | $10.22 | 346 |
| 2025-11-26 | 10.24 | $10.27 | 822 |
| 2025-11-25 | 10.24 | $10.24 | 15210 |
| 2025-11-24 | 10.25 | $10.25 | 287827 |
| 2025-11-21 | 10.25 | $10.20 | 12426 |
| 2025-11-20 | 10.26 | $10.18 | 29036 |
| 2025-11-19 | 10.27 | $10.19 | 4700 |
| 2025-11-18 | 10.28 | $10.19 | 156832 |
| 2025-11-17 | 10.30 | $10.20 | 230025 |
| 2025-11-14 | 10.31 | $10.20 | 27500 |
| 2025-11-13 | 10.32 | $10.24 | 111000 |
| 2025-11-12 | 10.33 | $10.31 | 3200 |
| 2025-11-11 | 10.33 | $10.31 | 5917 |
| 2025-11-10 | 10.33 | $10.30 | 16100 |
| 2025-11-07 | 10.34 | $10.29 | 16700 |
| 2025-11-06 | 10.34 | $10.35 | 41400 |
| 2025-11-05 | 10.34 | $10.34 | 145712 |
| 2025-11-04 | 10.34 | $10.32 | 40518 |
| 2025-11-03 | 10.34 | $10.33 | 48800 |
| 2025-10-31 | 10.33 | $10.32 | 42011 |
| 2025-10-30 | 10.33 | $10.34 | 37560 |
| 2025-10-29 | 10.33 | $10.38 | 183200 |
| 2025-10-28 | 10.32 | $10.40 | 305411 |
| 2025-10-27 | 10.31 | $10.39 | 461900 |
| 2025-10-24 | 10.29 | $10.35 | 226100 |
| 2025-10-23 | 10.28 | $10.33 | 178008 |
| 2025-10-22 | 10.27 | $10.30 | 124019 |
| 2025-10-21 | 10.26 | $10.32 | 118717 |
| 2025-10-20 | 10.25 | $10.39 | 416000 |
| 2025-10-17 | 10.24 | $10.30 | 46712 |
| 2025-10-16 | 10.22 | $10.29 | 329709 |
| 2025-10-15 | 10.21 | $10.34 | 51213 |
| 2025-10-14 | 10.20 | $10.35 | 131148 |
| 2025-10-13 | 10.18 | $10.25 | 31400 |
| 2025-10-10 | 10.17 | $10.24 | 22438 |
| 2025-10-09 | 10.16 | $10.24 | 166393 |
| 2025-10-08 | 10.15 | $10.22 | 17400 |
| 2025-10-07 | 10.14 | $10.21 | 47700 |
| 2025-10-06 | 10.13 | $10.17 | 28212 |
| 2025-10-03 | 10.13 | $10.15 | 167546 |
| 2025-10-02 | 10.12 | $10.15 | 236000 |
| 2025-10-01 | 10.12 | $10.13 | 7125 |
| 2025-09-30 | 10.12 | $10.15 | 8760 |
| 2025-09-29 | 10.12 | $10.13 | 7100 |
| 2025-09-26 | 10.11 | $10.14 | 49927 |
| 2025-09-25 | 10.11 | $10.13 | 126900 |
| 2025-09-24 | 10.11 | $10.13 | 165694 |
| 2025-09-23 | 10.10 | $10.13 | 158400 |
| 2025-09-22 | 10.10 | $10.09 | 37600 |
| 2025-09-19 | 10.10 | $10.10 | 125800 |
| 2025-09-18 | 10.10 | $10.10 | 49900 |
| 2025-09-17 | 10.10 | $10.10 | 72100 |
| 2025-09-16 | 10.10 | $10.11 | 82724 |
| 2025-09-15 | 10.11 | $10.11 | 10300 |
| 2025-09-12 | 10.11 | $10.11 | 71226 |
| 2025-09-11 | 10.11 | $10.11 | 33400 |
| 2025-09-10 | 10.11 | $10.13 | 161700 |
| 2025-09-09 | 10.11 | $10.09 | 1.1M |
| 2025-09-08 | 10.11 | $10.10 | 352900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.37
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.09
Average
10.26
Maximum
10.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.38 | 711 |
| 2026-07-16 | 10.36 | $10.34 | 1500 |
| 2026-07-15 | 10.36 | $10.34 | 730 |
| 2026-07-14 | 10.37 | $10.39 | 249 |
| 2026-07-13 | 10.36 | $10.36 | 0 |
| 2026-07-10 | 10.36 | $10.36 | 220 |
| 2026-07-09 | 10.35 | $10.35 | 207100 |
| 2026-07-08 | 10.35 | $10.36 | 91000 |
| 2026-07-07 | 10.35 | $10.32 | 500 |
| 2026-07-06 | 10.35 | $10.33 | 60900 |
| 2026-07-02 | 10.35 | $10.37 | 17000 |
| 2026-07-01 | 10.34 | $10.37 | 35028 |
| 2026-06-30 | 10.34 | $10.30 | 129900 |
| 2026-06-29 | 10.34 | $10.35 | 106100 |
| 2026-06-26 | 10.34 | $10.34 | 48 |
| 2026-06-25 | 10.33 | $10.34 | 67300 |
| 2026-06-24 | 10.33 | $10.33 | 49300 |
| 2026-06-23 | 10.32 | $10.33 | 5201 |
| 2026-06-22 | 10.32 | $10.31 | 4228 |
| 2026-06-18 | 10.32 | $10.32 | 2500 |
| 2026-06-17 | 10.32 | $10.33 | 300 |
| 2026-06-16 | 10.31 | $10.32 | 938 |
| 2026-06-15 | 10.31 | $10.32 | 100200 |
| 2026-06-12 | 10.30 | $10.32 | 1300 |
| 2026-06-11 | 10.30 | $10.32 | 200 |
| 2026-06-10 | 10.29 | $10.30 | 7614 |
| 2026-06-09 | 10.29 | $10.27 | 500 |
| 2026-06-08 | 10.29 | $10.29 | 111447 |
| 2026-06-05 | 10.29 | $10.27 | 18136 |
| 2026-06-04 | 10.29 | $10.32 | 104 |
| 2026-06-03 | 10.28 | $10.31 | 102289 |
| 2026-06-02 | 10.27 | $10.32 | 24600 |
| 2026-06-01 | 10.26 | $10.29 | 113600 |
| 2026-05-29 | 10.25 | $10.28 | 11000 |
| 2026-05-28 | 10.24 | $10.27 | 4900 |
| 2026-05-27 | 10.24 | $10.26 | 500 |
| 2026-05-26 | 10.23 | $10.25 | 30206 |
| 2026-05-22 | 10.23 | $10.25 | 33122 |
| 2026-05-21 | 10.23 | $10.25 | 25500 |
| 2026-05-20 | 10.22 | $10.24 | 9800 |
| 2026-05-19 | 10.22 | $10.22 | 144631 |
| 2026-05-18 | 10.22 | $10.22 | 58000 |
| 2026-05-15 | 10.22 | $10.22 | 71335 |
| 2026-05-14 | 10.22 | $10.22 | 148800 |
| 2026-05-13 | 10.23 | $10.23 | 4300 |
| 2026-05-12 | 10.23 | $10.23 | 37108 |
| 2026-05-11 | 10.23 | $10.21 | 167100 |
| 2026-05-08 | 10.23 | $10.23 | 15925 |
| 2026-05-07 | 10.24 | $10.23 | 48531 |
| 2026-05-06 | 10.24 | $10.22 | 2743 |
| 2026-05-05 | 10.24 | $10.22 | 73830 |
| 2026-05-04 | 10.25 | $10.23 | 43100 |
| 2026-05-01 | 10.26 | $10.25 | 291016 |
| 2026-04-30 | 10.26 | $10.25 | 44334 |
| 2026-04-29 | 10.26 | $10.26 | 30200 |
| 2026-04-28 | 10.26 | $10.26 | 6400 |
| 2026-04-27 | 10.26 | $10.26 | 678 |
| 2026-04-24 | 10.26 | $10.26 | 57321 |
| 2026-04-23 | 10.26 | $10.26 | 211200 |
| 2026-04-22 | 10.26 | $10.26 | 134242 |
| 2026-04-21 | 10.26 | $10.26 | 513624 |
| 2026-04-20 | 10.26 | $10.26 | 20000 |
| 2026-04-17 | 10.26 | $10.26 | 141 |
| 2026-04-16 | 10.26 | $10.26 | 2600 |
| 2026-04-15 | 10.26 | $10.26 | 153523 |
| 2026-04-14 | 10.26 | $10.26 | 10 |
| 2026-04-13 | 10.26 | $10.26 | 3116 |
| 2026-04-10 | 10.26 | $10.27 | 27100 |
| 2026-04-09 | 10.25 | $10.26 | 87612 |
| 2026-04-08 | 10.25 | $10.25 | 623 |
| 2026-04-07 | 10.25 | $10.25 | — |
| 2026-04-06 | 10.26 | $10.25 | 50100 |
| 2026-04-02 | 10.26 | $10.23 | 1018 |
| 2026-04-01 | 10.26 | $10.26 | 50045 |
| 2026-03-31 | 10.27 | $10.22 | 700 |
| 2026-03-30 | 10.28 | $10.23 | 1006 |
| 2026-03-27 | 10.29 | $10.29 | 31710 |
| 2026-03-26 | 10.28 | $10.29 | 17740 |
| 2026-03-25 | 10.28 | $10.26 | 145925 |
| 2026-03-24 | 10.29 | $10.29 | 7493 |
| 2026-03-23 | 10.29 | $10.29 | 300 |
| 2026-03-20 | 10.28 | $10.29 | 29908 |
| 2026-03-19 | 10.28 | $10.29 | 50206 |
| 2026-03-18 | 10.28 | $10.29 | 130 |
| 2026-03-17 | 10.28 | $10.29 | 101 |
| 2026-03-16 | 10.27 | $10.29 | 325 |
| 2026-03-13 | 10.27 | $10.28 | 177900 |
| 2026-03-12 | 10.27 | $10.28 | — |
| 2026-03-11 | 10.27 | $10.28 | — |
| 2026-03-10 | 10.26 | $10.28 | 57100 |
| 2026-03-09 | 10.26 | $10.28 | 58 |
| 2026-03-06 | 10.26 | $10.28 | 13449 |
| 2026-03-05 | 10.25 | $10.25 | 18700 |
| 2026-03-04 | 10.25 | $10.23 | 279317 |
| 2026-03-03 | 10.26 | $10.23 | 25700 |
| 2026-03-02 | 10.26 | $10.27 | 15644 |
| 2026-02-27 | 10.26 | $10.28 | 45149 |
| 2026-02-26 | 10.26 | $10.25 | 309600 |
| 2026-02-25 | 10.26 | $10.26 | 17900 |
| 2026-02-24 | 10.27 | $10.24 | 18300 |
| 2026-02-23 | 10.27 | $10.24 | 1140 |
| 2026-02-20 | 10.28 | $10.26 | — |
| 2026-02-19 | 10.28 | $10.26 | 9300 |
| 2026-02-18 | 10.29 | $10.26 | 22733 |
| 2026-02-17 | 10.29 | $10.26 | 270600 |
| 2026-02-13 | 10.30 | $10.29 | 1844 |
| 2026-02-12 | 10.30 | $10.29 | 2000 |
| 2026-02-11 | 10.30 | $10.28 | 6 |
| 2026-02-10 | 10.30 | $10.28 | 12 |
| 2026-02-09 | 10.30 | $10.28 | 13 |
| 2026-02-06 | 10.30 | $10.28 | 3 |
| 2026-02-05 | 10.31 | $10.28 | — |
| 2026-02-04 | 10.31 | $10.29 | 54800 |
| 2026-02-03 | 10.31 | $10.31 | 85 |
| 2026-02-02 | 10.31 | $10.31 | 216700 |
| 2026-01-30 | 10.30 | $10.34 | 23 |
| 2026-01-29 | 10.29 | $10.34 | 1001 |
| 2026-01-28 | 10.28 | $10.33 | 423505 |
| 2026-01-27 | 10.27 | $10.30 | 151415 |
| 2026-01-26 | 10.26 | $10.30 | 1717 |
| 2026-01-23 | 10.25 | $10.30 | 410500 |
| 2026-01-22 | 10.24 | $10.26 | 11225 |
| 2026-01-21 | 10.24 | $10.24 | 339 |
| 2026-01-20 | 10.24 | $10.24 | 400 |
| 2026-01-16 | 10.24 | $10.22 | 1301 |
| 2026-01-15 | 10.25 | $10.23 | 355000 |
| 2026-01-14 | 10.25 | $10.24 | 267700 |
| 2026-01-13 | 10.25 | $10.26 | 2600 |
| 2026-01-12 | 10.25 | $10.25 | 19800 |
| 2026-01-09 | 10.25 | $10.25 | 2616 |
| 2026-01-08 | 10.25 | $10.25 | 1442 |
| 2026-01-07 | 10.25 | $10.25 | 2500 |
| 2026-01-06 | 10.25 | $10.26 | 2639 |
| 2026-01-05 | 10.25 | $10.25 | 27620 |
| 2026-01-02 | 10.25 | $10.24 | 300 |
| 2025-12-31 | 10.25 | $10.24 | 2146 |
| 2025-12-30 | 10.25 | $10.26 | 26400 |
| 2025-12-29 | 10.24 | $10.26 | 2600 |
| 2025-12-26 | 10.24 | $10.25 | — |
| 2025-12-24 | 10.24 | $10.25 | 25100 |
| 2025-12-23 | 10.24 | $10.24 | 54200 |
| 2025-12-22 | 10.24 | $10.25 | 410 |
| 2025-12-19 | 10.23 | $10.25 | 1900 |
| 2025-12-18 | 10.23 | $10.23 | 50217 |
| 2025-12-17 | 10.23 | $10.23 | 51331 |
| 2025-12-16 | 10.23 | $10.23 | 54148 |
| 2025-12-15 | 10.24 | $10.26 | 44906 |
| 2025-12-12 | 10.23 | $10.28 | 90500 |
| 2025-12-11 | 10.22 | $10.24 | 31700 |
| 2025-12-10 | 10.22 | $10.24 | 6900 |
| 2025-12-09 | 10.22 | $10.23 | 30500 |
| 2025-12-08 | 10.22 | $10.24 | 27326 |
| 2025-12-05 | 10.21 | $10.24 | 5343 |
| 2025-12-04 | 10.21 | $10.22 | 40000 |
| 2025-12-03 | 10.21 | $10.20 | 55500 |
| 2025-12-02 | 10.21 | $10.17 | 52600 |
| 2025-12-01 | 10.23 | $10.20 | 71800 |
| 2025-11-28 | 10.23 | $10.22 | 346 |
| 2025-11-26 | 10.24 | $10.27 | 822 |
| 2025-11-25 | 10.23 | $10.24 | 15210 |
| 2025-11-24 | 10.23 | $10.25 | 287827 |
| 2025-11-21 | 10.23 | $10.20 | 12426 |
| 2025-11-20 | 10.24 | $10.18 | 29036 |
| 2025-11-19 | 10.26 | $10.19 | 4700 |
| 2025-11-18 | 10.27 | $10.19 | 156832 |
| 2025-11-17 | 10.29 | $10.20 | 230025 |
| 2025-11-14 | 10.31 | $10.20 | 27500 |
| 2025-11-13 | 10.33 | $10.24 | 111000 |
| 2025-11-12 | 10.34 | $10.31 | 3200 |
| 2025-11-11 | 10.35 | $10.31 | 5917 |
| 2025-11-10 | 10.35 | $10.30 | 16100 |
| 2025-11-07 | 10.36 | $10.29 | 16700 |
| 2025-11-06 | 10.37 | $10.35 | 41400 |
| 2025-11-05 | 10.37 | $10.34 | 145712 |
| 2025-11-04 | 10.37 | $10.32 | 40518 |
| 2025-11-03 | 10.37 | $10.33 | 48800 |
| 2025-10-31 | 10.37 | $10.32 | 42011 |
| 2025-10-30 | 10.38 | $10.34 | 37560 |
| 2025-10-29 | 10.38 | $10.38 | 183200 |
| 2025-10-28 | 10.37 | $10.40 | 305411 |
| 2025-10-27 | 10.35 | $10.39 | 461900 |
| 2025-10-24 | 10.34 | $10.35 | 226100 |
| 2025-10-23 | 10.33 | $10.33 | 178008 |
| 2025-10-22 | 10.32 | $10.30 | 124019 |
| 2025-10-21 | 10.31 | $10.32 | 118717 |
| 2025-10-20 | 10.31 | $10.39 | 416000 |
| 2025-10-17 | 10.28 | $10.30 | 46712 |
| 2025-10-16 | 10.27 | $10.29 | 329709 |
| 2025-10-15 | 10.26 | $10.34 | 51213 |
| 2025-10-14 | 10.24 | $10.35 | 131148 |
| 2025-10-13 | 10.21 | $10.25 | 31400 |
| 2025-10-10 | 10.20 | $10.24 | 22438 |
| 2025-10-09 | 10.18 | $10.24 | 166393 |
| 2025-10-08 | 10.17 | $10.22 | 17400 |
| 2025-10-07 | 10.15 | $10.21 | 47700 |
| 2025-10-06 | 10.14 | $10.17 | 28212 |
| 2025-10-03 | 10.13 | $10.15 | 167546 |
| 2025-10-02 | 10.13 | $10.15 | 236000 |
| 2025-10-01 | 10.12 | $10.13 | 7125 |
| 2025-09-30 | 10.12 | $10.15 | 8760 |
| 2025-09-29 | 10.12 | $10.13 | 7100 |
| 2025-09-26 | 10.11 | $10.14 | 49927 |
| 2025-09-25 | 10.11 | $10.13 | 126900 |
| 2025-09-24 | 10.11 | $10.13 | 165694 |
| 2025-09-23 | 10.10 | $10.13 | 158400 |
| 2025-09-22 | 10.10 | $10.09 | 37600 |
| 2025-09-19 | 10.10 | $10.10 | 125800 |
| 2025-09-18 | 10.10 | $10.10 | 49900 |
| 2025-09-17 | 10.10 | $10.10 | 72100 |
| 2025-09-16 | 10.10 | $10.11 | 82724 |
| 2025-09-15 | 10.10 | $10.11 | 10300 |
| 2025-09-12 | 10.10 | $10.11 | 71226 |
| 2025-09-11 | 10.10 | $10.11 | 33400 |
| 2025-09-10 | 10.10 | $10.13 | 161700 |
| 2025-09-09 | 10.09 | $10.09 | 1.1M |
| 2025-09-08 | 10.10 | $10.10 | 352900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.37
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
10.26
Maximum
10.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.38 | 711 |
| 2026-07-16 | 10.36 | $10.34 | 1500 |
| 2026-07-15 | 10.37 | $10.34 | 730 |
| 2026-07-14 | 10.37 | $10.39 | 249 |
| 2026-07-13 | 10.36 | $10.36 | 0 |
| 2026-07-10 | 10.36 | $10.36 | 220 |
| 2026-07-09 | 10.35 | $10.35 | 207100 |
| 2026-07-08 | 10.35 | $10.36 | 91000 |
| 2026-07-07 | 10.35 | $10.32 | 500 |
| 2026-07-06 | 10.35 | $10.33 | 60900 |
| 2026-07-02 | 10.36 | $10.37 | 17000 |
| 2026-07-01 | 10.35 | $10.37 | 35028 |
| 2026-06-30 | 10.34 | $10.30 | 129900 |
| 2026-06-29 | 10.35 | $10.35 | 106100 |
| 2026-06-26 | 10.34 | $10.34 | 48 |
| 2026-06-25 | 10.34 | $10.34 | 67300 |
| 2026-06-24 | 10.34 | $10.33 | 49300 |
| 2026-06-23 | 10.33 | $10.33 | 5201 |
| 2026-06-22 | 10.33 | $10.31 | 4228 |
| 2026-06-18 | 10.33 | $10.32 | 2500 |
| 2026-06-17 | 10.33 | $10.33 | 300 |
| 2026-06-16 | 10.32 | $10.32 | 938 |
| 2026-06-15 | 10.32 | $10.32 | 100200 |
| 2026-06-12 | 10.32 | $10.32 | 1300 |
| 2026-06-11 | 10.31 | $10.32 | 200 |
| 2026-06-10 | 10.30 | $10.30 | 7614 |
| 2026-06-09 | 10.30 | $10.27 | 500 |
| 2026-06-08 | 10.30 | $10.29 | 111447 |
| 2026-06-05 | 10.30 | $10.27 | 18136 |
| 2026-06-04 | 10.31 | $10.32 | 104 |
| 2026-06-03 | 10.29 | $10.31 | 102289 |
| 2026-06-02 | 10.28 | $10.32 | 24600 |
| 2026-06-01 | 10.27 | $10.29 | 113600 |
| 2026-05-29 | 10.26 | $10.28 | 11000 |
| 2026-05-28 | 10.25 | $10.27 | 4900 |
| 2026-05-27 | 10.24 | $10.26 | 500 |
| 2026-05-26 | 10.24 | $10.25 | 30206 |
| 2026-05-22 | 10.23 | $10.25 | 33122 |
| 2026-05-21 | 10.23 | $10.25 | 25500 |
| 2026-05-20 | 10.22 | $10.24 | 9800 |
| 2026-05-19 | 10.22 | $10.22 | 144631 |
| 2026-05-18 | 10.22 | $10.22 | 58000 |
| 2026-05-15 | 10.22 | $10.22 | 71335 |
| 2026-05-14 | 10.22 | $10.22 | 148800 |
| 2026-05-13 | 10.22 | $10.23 | 4300 |
| 2026-05-12 | 10.22 | $10.23 | 37108 |
| 2026-05-11 | 10.22 | $10.21 | 167100 |
| 2026-05-08 | 10.23 | $10.23 | 15925 |
| 2026-05-07 | 10.23 | $10.23 | 48531 |
| 2026-05-06 | 10.23 | $10.22 | 2743 |
| 2026-05-05 | 10.24 | $10.22 | 73830 |
| 2026-05-04 | 10.25 | $10.23 | 43100 |
| 2026-05-01 | 10.25 | $10.25 | 291016 |
| 2026-04-30 | 10.26 | $10.25 | 44334 |
| 2026-04-29 | 10.26 | $10.26 | 30200 |
| 2026-04-28 | 10.26 | $10.26 | 6400 |
| 2026-04-27 | 10.26 | $10.26 | 678 |
| 2026-04-24 | 10.26 | $10.26 | 57321 |
| 2026-04-23 | 10.26 | $10.26 | 211200 |
| 2026-04-22 | 10.26 | $10.26 | 134242 |
| 2026-04-21 | 10.26 | $10.26 | 513624 |
| 2026-04-20 | 10.26 | $10.26 | 20000 |
| 2026-04-17 | 10.26 | $10.26 | 141 |
| 2026-04-16 | 10.26 | $10.26 | 2600 |
| 2026-04-15 | 10.25 | $10.26 | 153523 |
| 2026-04-14 | 10.25 | $10.26 | 10 |
| 2026-04-13 | 10.25 | $10.26 | 3116 |
| 2026-04-10 | 10.25 | $10.27 | 27100 |
| 2026-04-09 | 10.25 | $10.26 | 87612 |
| 2026-04-08 | 10.25 | $10.25 | 623 |
| 2026-04-07 | 10.25 | $10.25 | — |
| 2026-04-06 | 10.25 | $10.25 | 50100 |
| 2026-04-02 | 10.25 | $10.23 | 1018 |
| 2026-04-01 | 10.26 | $10.26 | 50045 |
| 2026-03-31 | 10.26 | $10.22 | 700 |
| 2026-03-30 | 10.27 | $10.23 | 1006 |
| 2026-03-27 | 10.29 | $10.29 | 31710 |
| 2026-03-26 | 10.29 | $10.29 | 17740 |
| 2026-03-25 | 10.28 | $10.26 | 145925 |
| 2026-03-24 | 10.29 | $10.29 | 7493 |
| 2026-03-23 | 10.29 | $10.29 | 300 |
| 2026-03-20 | 10.29 | $10.29 | 29908 |
| 2026-03-19 | 10.29 | $10.29 | 50206 |
| 2026-03-18 | 10.28 | $10.29 | 130 |
| 2026-03-17 | 10.28 | $10.29 | 101 |
| 2026-03-16 | 10.28 | $10.29 | 325 |
| 2026-03-13 | 10.27 | $10.28 | 177900 |
| 2026-03-12 | 10.27 | $10.28 | — |
| 2026-03-11 | 10.27 | $10.28 | — |
| 2026-03-10 | 10.26 | $10.28 | 57100 |
| 2026-03-09 | 10.26 | $10.28 | 58 |
| 2026-03-06 | 10.25 | $10.28 | 13449 |
| 2026-03-05 | 10.24 | $10.25 | 18700 |
| 2026-03-04 | 10.24 | $10.23 | 279317 |
| 2026-03-03 | 10.25 | $10.23 | 25700 |
| 2026-03-02 | 10.26 | $10.27 | 15644 |
| 2026-02-27 | 10.26 | $10.28 | 45149 |
| 2026-02-26 | 10.25 | $10.25 | 309600 |
| 2026-02-25 | 10.25 | $10.26 | 17900 |
| 2026-02-24 | 10.25 | $10.24 | 18300 |
| 2026-02-23 | 10.26 | $10.24 | 1140 |
| 2026-02-20 | 10.27 | $10.26 | — |
| 2026-02-19 | 10.27 | $10.26 | 9300 |
| 2026-02-18 | 10.28 | $10.26 | 22733 |
| 2026-02-17 | 10.29 | $10.26 | 270600 |
| 2026-02-13 | 10.29 | $10.29 | 1844 |
| 2026-02-12 | 10.29 | $10.29 | 2000 |
| 2026-02-11 | 10.30 | $10.28 | 6 |
| 2026-02-10 | 10.30 | $10.28 | 12 |
| 2026-02-09 | 10.30 | $10.28 | 13 |
| 2026-02-06 | 10.31 | $10.28 | 3 |
| 2026-02-05 | 10.31 | $10.28 | — |
| 2026-02-04 | 10.32 | $10.29 | 54800 |
| 2026-02-03 | 10.33 | $10.31 | 85 |
| 2026-02-02 | 10.32 | $10.31 | 216700 |
| 2026-01-30 | 10.32 | $10.34 | 23 |
| 2026-01-29 | 10.31 | $10.34 | 1001 |
| 2026-01-28 | 10.30 | $10.33 | 423505 |
| 2026-01-27 | 10.28 | $10.30 | 151415 |
| 2026-01-26 | 10.27 | $10.30 | 1717 |
| 2026-01-23 | 10.26 | $10.30 | 410500 |
| 2026-01-22 | 10.24 | $10.26 | 11225 |
| 2026-01-21 | 10.24 | $10.24 | 339 |
| 2026-01-20 | 10.24 | $10.24 | 400 |
| 2026-01-16 | 10.24 | $10.22 | 1301 |
| 2026-01-15 | 10.25 | $10.23 | 355000 |
| 2026-01-14 | 10.25 | $10.24 | 267700 |
| 2026-01-13 | 10.26 | $10.26 | 2600 |
| 2026-01-12 | 10.25 | $10.25 | 19800 |
| 2026-01-09 | 10.25 | $10.25 | 2616 |
| 2026-01-08 | 10.25 | $10.25 | 1442 |
| 2026-01-07 | 10.25 | $10.25 | 2500 |
| 2026-01-06 | 10.25 | $10.26 | 2639 |
| 2026-01-05 | 10.25 | $10.25 | 27620 |
| 2026-01-02 | 10.25 | $10.24 | 300 |
| 2025-12-31 | 10.25 | $10.24 | 2146 |
| 2025-12-30 | 10.25 | $10.26 | 26400 |
| 2025-12-29 | 10.25 | $10.26 | 2600 |
| 2025-12-26 | 10.25 | $10.25 | — |
| 2025-12-24 | 10.24 | $10.25 | 25100 |
| 2025-12-23 | 10.24 | $10.24 | 54200 |
| 2025-12-22 | 10.24 | $10.25 | 410 |
| 2025-12-19 | 10.24 | $10.25 | 1900 |
| 2025-12-18 | 10.23 | $10.23 | 50217 |
| 2025-12-17 | 10.23 | $10.23 | 51331 |
| 2025-12-16 | 10.24 | $10.23 | 54148 |
| 2025-12-15 | 10.24 | $10.26 | 44906 |
| 2025-12-12 | 10.23 | $10.28 | 90500 |
| 2025-12-11 | 10.22 | $10.24 | 31700 |
| 2025-12-10 | 10.21 | $10.24 | 6900 |
| 2025-12-09 | 10.21 | $10.23 | 30500 |
| 2025-12-08 | 10.20 | $10.24 | 27326 |
| 2025-12-05 | 10.19 | $10.24 | 5343 |
| 2025-12-04 | 10.19 | $10.22 | 40000 |
| 2025-12-03 | 10.18 | $10.20 | 55500 |
| 2025-12-02 | 10.19 | $10.17 | 52600 |
| 2025-12-01 | 10.20 | $10.20 | 71800 |
| 2025-11-28 | 10.21 | $10.22 | 346 |
| 2025-11-26 | 10.21 | $10.27 | 822 |
| 2025-11-25 | 10.20 | $10.24 | 15210 |
| 2025-11-24 | 10.20 | $10.25 | 287827 |
| 2025-11-21 | 10.19 | $10.20 | 12426 |
| 2025-11-20 | 10.20 | $10.18 | 29036 |
| 2025-11-19 | 10.21 | $10.19 | 4700 |
| 2025-11-18 | 10.23 | $10.19 | 156832 |
| 2025-11-17 | 10.25 | $10.20 | 230025 |
| 2025-11-14 | 10.28 | $10.20 | 27500 |
| 2025-11-13 | 10.31 | $10.24 | 111000 |
| 2025-11-12 | 10.33 | $10.31 | 3200 |
| 2025-11-11 | 10.33 | $10.31 | 5917 |
| 2025-11-10 | 10.34 | $10.30 | 16100 |
| 2025-11-07 | 10.35 | $10.29 | 16700 |
| 2025-11-06 | 10.37 | $10.35 | 41400 |
| 2025-11-05 | 10.37 | $10.34 | 145712 |
| 2025-11-04 | 10.37 | $10.32 | 40518 |
| 2025-11-03 | 10.38 | $10.33 | 48800 |
| 2025-10-31 | 10.39 | $10.32 | 42011 |
| 2025-10-30 | 10.40 | $10.34 | 37560 |
| 2025-10-29 | 10.40 | $10.38 | 183200 |
| 2025-10-28 | 10.40 | $10.40 | 305411 |
| 2025-10-27 | 10.38 | $10.39 | 461900 |
| 2025-10-24 | 10.36 | $10.35 | 226100 |
| 2025-10-23 | 10.36 | $10.33 | 178008 |
| 2025-10-22 | 10.35 | $10.30 | 124019 |
| 2025-10-21 | 10.35 | $10.32 | 118717 |
| 2025-10-20 | 10.35 | $10.39 | 416000 |
| 2025-10-17 | 10.32 | $10.30 | 46712 |
| 2025-10-16 | 10.31 | $10.29 | 329709 |
| 2025-10-15 | 10.30 | $10.34 | 51213 |
| 2025-10-14 | 10.27 | $10.35 | 131148 |
| 2025-10-13 | 10.24 | $10.25 | 31400 |
| 2025-10-10 | 10.22 | $10.24 | 22438 |
| 2025-10-09 | 10.21 | $10.24 | 166393 |
| 2025-10-08 | 10.19 | $10.22 | 17400 |
| 2025-10-07 | 10.17 | $10.21 | 47700 |
| 2025-10-06 | 10.15 | $10.17 | 28212 |
| 2025-10-03 | 10.14 | $10.15 | 167546 |
| 2025-10-02 | 10.14 | $10.15 | 236000 |
| 2025-10-01 | 10.13 | $10.13 | 7125 |
| 2025-09-30 | 10.13 | $10.15 | 8760 |
| 2025-09-29 | 10.12 | $10.13 | 7100 |
| 2025-09-26 | 10.12 | $10.14 | 49927 |
| 2025-09-25 | 10.11 | $10.13 | 126900 |
| 2025-09-24 | 10.11 | $10.13 | 165694 |
| 2025-09-23 | 10.10 | $10.13 | 158400 |
| 2025-09-22 | 10.09 | $10.09 | 37600 |
| 2025-09-19 | 10.10 | $10.10 | 125800 |
| 2025-09-18 | 10.10 | $10.10 | 49900 |
| 2025-09-17 | 10.10 | $10.10 | 72100 |
| 2025-09-16 | 10.10 | $10.11 | 82724 |
| 2025-09-15 | 10.10 | $10.11 | 10300 |
| 2025-09-12 | 10.10 | $10.11 | 71226 |
| 2025-09-11 | 10.09 | $10.11 | 33400 |
| 2025-09-10 | 10.09 | $10.13 | 161700 |
| 2025-09-09 | 10.08 | $10.09 | 1.1M |
| 2025-09-08 | 10.08 | $10.10 | 352900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.42
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.36
Average
52.61
Maximum
78.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.42 | $10.38 | 711 |
| 2026-07-16 | 53.18 | $10.34 | 1500 |
| 2026-07-15 | 53.18 | $10.34 | 730 |
| 2026-07-14 | 62.00 | $10.39 | 249 |
| 2026-07-13 | 58.03 | $10.36 | 0 |
| 2026-07-10 | 58.03 | $10.36 | 220 |
| 2026-07-09 | 56.67 | $10.35 | 207100 |
| 2026-07-08 | 58.47 | $10.36 | 91000 |
| 2026-07-07 | 52.77 | $10.32 | 500 |
| 2026-07-06 | 54.54 | $10.33 | 60900 |
| 2026-07-02 | 62.56 | $10.37 | 17000 |
| 2026-07-01 | 62.56 | $10.37 | 35028 |
| 2026-06-30 | 51.25 | $10.30 | 129900 |
| 2026-06-29 | 64.46 | $10.35 | 106100 |
| 2026-06-26 | 62.63 | $10.34 | 48 |
| 2026-06-25 | 62.63 | $10.34 | 67300 |
| 2026-06-24 | 60.81 | $10.33 | 49300 |
| 2026-06-23 | 60.81 | $10.33 | 5201 |
| 2026-06-22 | 57.02 | $10.31 | 4228 |
| 2026-06-18 | 59.77 | $10.32 | 2500 |
| 2026-06-17 | 62.62 | $10.33 | 300 |
| 2026-06-16 | 60.85 | $10.32 | 938 |
| 2026-06-15 | 60.85 | $10.32 | 100200 |
| 2026-06-12 | 60.85 | $10.32 | 1300 |
| 2026-06-11 | 60.85 | $10.32 | 200 |
| 2026-06-10 | 57.55 | $10.30 | 7614 |
| 2026-06-09 | 51.77 | $10.27 | 500 |
| 2026-06-08 | 56.66 | $10.29 | 111447 |
| 2026-06-05 | 52.39 | $10.27 | 18136 |
| 2026-06-04 | 68.38 | $10.32 | 104 |
| 2026-06-03 | 66.44 | $10.31 | 102289 |
| 2026-06-02 | 70.56 | $10.32 | 24600 |
| 2026-06-01 | 64.23 | $10.29 | 113600 |
| 2026-05-29 | 61.62 | $10.28 | 11000 |
| 2026-05-28 | 58.75 | $10.27 | 4900 |
| 2026-05-27 | 55.61 | $10.26 | 500 |
| 2026-05-26 | 52.14 | $10.25 | 30206 |
| 2026-05-22 | 52.14 | $10.25 | 33122 |
| 2026-05-21 | 52.14 | $10.25 | 25500 |
| 2026-05-20 | 48.70 | $10.24 | 9800 |
| 2026-05-19 | 40.59 | $10.22 | 144631 |
| 2026-05-18 | 40.59 | $10.22 | 58000 |
| 2026-05-15 | 40.59 | $10.22 | 71335 |
| 2026-05-14 | 40.59 | $10.22 | 148800 |
| 2026-05-13 | 43.38 | $10.23 | 4300 |
| 2026-05-12 | 43.38 | $10.23 | 37108 |
| 2026-05-11 | 35.36 | $10.21 | 167100 |
| 2026-05-08 | 40.86 | $10.23 | 15925 |
| 2026-05-07 | 40.86 | $10.23 | 48531 |
| 2026-05-06 | 36.40 | $10.22 | 2743 |
| 2026-05-05 | 36.40 | $10.22 | 73830 |
| 2026-05-04 | 39.06 | $10.23 | 43100 |
| 2026-05-01 | 45.36 | $10.25 | 291016 |
| 2026-04-30 | 45.36 | $10.25 | 44334 |
| 2026-04-29 | 48.92 | $10.26 | 30200 |
| 2026-04-28 | 48.92 | $10.26 | 6400 |
| 2026-04-27 | 48.92 | $10.26 | 678 |
| 2026-04-24 | 48.92 | $10.26 | 57321 |
| 2026-04-23 | 48.92 | $10.26 | 211200 |
| 2026-04-22 | 48.92 | $10.26 | 134242 |
| 2026-04-21 | 48.92 | $10.26 | 513624 |
| 2026-04-20 | 48.92 | $10.26 | 20000 |
| 2026-04-17 | 48.92 | $10.26 | 141 |
| 2026-04-16 | 48.92 | $10.26 | 2600 |
| 2026-04-15 | 48.92 | $10.26 | 153523 |
| 2026-04-14 | 48.92 | $10.26 | 10 |
| 2026-04-13 | 48.92 | $10.26 | 3116 |
| 2026-04-10 | 50.98 | $10.27 | 27100 |
| 2026-04-09 | 48.94 | $10.26 | 87612 |
| 2026-04-08 | 46.84 | $10.25 | 623 |
| 2026-04-07 | 46.84 | $10.25 | — |
| 2026-04-06 | 46.84 | $10.25 | 50100 |
| 2026-04-02 | 42.81 | $10.23 | 1018 |
| 2026-04-01 | 48.00 | $10.26 | 50045 |
| 2026-03-31 | 38.57 | $10.22 | 700 |
| 2026-03-30 | 40.30 | $10.23 | 1006 |
| 2026-03-27 | 54.21 | $10.29 | 31710 |
| 2026-03-26 | 54.21 | $10.29 | 17740 |
| 2026-03-25 | 45.77 | $10.26 | 145925 |
| 2026-03-24 | 55.49 | $10.29 | 7493 |
| 2026-03-23 | 55.49 | $10.29 | 300 |
| 2026-03-20 | 55.49 | $10.29 | 29908 |
| 2026-03-19 | 55.49 | $10.29 | 50206 |
| 2026-03-18 | 55.49 | $10.29 | 130 |
| 2026-03-17 | 55.49 | $10.29 | 101 |
| 2026-03-16 | 55.49 | $10.29 | 325 |
| 2026-03-13 | 53.17 | $10.28 | 177900 |
| 2026-03-12 | 53.17 | $10.28 | — |
| 2026-03-11 | 53.17 | $10.28 | — |
| 2026-03-10 | 53.17 | $10.28 | 57100 |
| 2026-03-09 | 53.17 | $10.28 | 58 |
| 2026-03-06 | 53.17 | $10.28 | 13449 |
| 2026-03-05 | 47.11 | $10.25 | 18700 |
| 2026-03-04 | 42.38 | $10.23 | 279317 |
| 2026-03-03 | 42.38 | $10.23 | 25700 |
| 2026-03-02 | 50.53 | $10.27 | 15644 |
| 2026-02-27 | 52.95 | $10.28 | 45149 |
| 2026-02-26 | 45.52 | $10.25 | 309600 |
| 2026-02-25 | 47.91 | $10.26 | 17900 |
| 2026-02-24 | 42.12 | $10.24 | 18300 |
| 2026-02-23 | 42.12 | $10.24 | 1140 |
| 2026-02-20 | 46.82 | $10.26 | — |
| 2026-02-19 | 46.82 | $10.26 | 9300 |
| 2026-02-18 | 46.82 | $10.26 | 22733 |
| 2026-02-17 | 46.82 | $10.26 | 270600 |
| 2026-02-13 | 54.21 | $10.29 | 1844 |
| 2026-02-12 | 54.21 | $10.29 | 2000 |
| 2026-02-11 | 51.93 | $10.28 | 6 |
| 2026-02-10 | 51.93 | $10.28 | 12 |
| 2026-02-09 | 51.93 | $10.28 | 13 |
| 2026-02-06 | 51.93 | $10.28 | 3 |
| 2026-02-05 | 51.93 | $10.28 | — |
| 2026-02-04 | 54.01 | $10.29 | 54800 |
| 2026-02-03 | 58.47 | $10.31 | 85 |
| 2026-02-02 | 58.47 | $10.31 | 216700 |
| 2026-01-30 | 65.83 | $10.34 | 23 |
| 2026-01-29 | 65.83 | $10.34 | 1001 |
| 2026-01-28 | 64.48 | $10.33 | 423505 |
| 2026-01-27 | 60.00 | $10.30 | 151415 |
| 2026-01-26 | 60.00 | $10.30 | 1717 |
| 2026-01-23 | 60.00 | $10.30 | 410500 |
| 2026-01-22 | 53.25 | $10.26 | 11225 |
| 2026-01-21 | 49.18 | $10.24 | 339 |
| 2026-01-20 | 49.18 | $10.24 | 400 |
| 2026-01-16 | 44.84 | $10.22 | 1301 |
| 2026-01-15 | 46.74 | $10.23 | 355000 |
| 2026-01-14 | 48.69 | $10.24 | 267700 |
| 2026-01-13 | 52.89 | $10.26 | 2600 |
| 2026-01-12 | 50.88 | $10.25 | 19800 |
| 2026-01-09 | 50.88 | $10.25 | 2616 |
| 2026-01-08 | 50.88 | $10.25 | 1442 |
| 2026-01-07 | 50.88 | $10.25 | 2500 |
| 2026-01-06 | 52.71 | $10.26 | 2639 |
| 2026-01-05 | 51.04 | $10.25 | 27620 |
| 2026-01-02 | 49.33 | $10.24 | 300 |
| 2025-12-31 | 49.33 | $10.24 | 2146 |
| 2025-12-30 | 52.64 | $10.26 | 26400 |
| 2025-12-29 | 52.64 | $10.26 | 2600 |
| 2025-12-26 | 51.16 | $10.25 | — |
| 2025-12-24 | 51.16 | $10.25 | 25100 |
| 2025-12-23 | 49.74 | $10.24 | 54200 |
| 2025-12-22 | 51.15 | $10.25 | 410 |
| 2025-12-19 | 51.15 | $10.25 | 1900 |
| 2025-12-18 | 48.52 | $10.23 | 50217 |
| 2025-12-17 | 48.52 | $10.23 | 51331 |
| 2025-12-16 | 48.52 | $10.23 | 54148 |
| 2025-12-15 | 52.14 | $10.26 | 44906 |
| 2025-12-12 | 54.72 | $10.28 | 90500 |
| 2025-12-11 | 50.01 | $10.24 | 31700 |
| 2025-12-10 | 50.01 | $10.24 | 6900 |
| 2025-12-09 | 48.81 | $10.23 | 30500 |
| 2025-12-08 | 49.95 | $10.24 | 27326 |
| 2025-12-05 | 49.95 | $10.24 | 5343 |
| 2025-12-04 | 47.75 | $10.22 | 40000 |
| 2025-12-03 | 45.47 | $10.20 | 55500 |
| 2025-12-02 | 41.86 | $10.17 | 52600 |
| 2025-12-01 | 44.67 | $10.20 | 71800 |
| 2025-11-28 | 46.66 | $10.22 | 346 |
| 2025-11-26 | 52.16 | $10.27 | 822 |
| 2025-11-25 | 48.71 | $10.24 | 15210 |
| 2025-11-24 | 49.85 | $10.25 | 287827 |
| 2025-11-21 | 43.59 | $10.20 | 12426 |
| 2025-11-20 | 40.78 | $10.18 | 29036 |
| 2025-11-19 | 41.77 | $10.19 | 4700 |
| 2025-11-18 | 41.77 | $10.19 | 156832 |
| 2025-11-17 | 42.70 | $10.20 | 230025 |
| 2025-11-14 | 42.70 | $10.20 | 27500 |
| 2025-11-13 | 46.45 | $10.24 | 111000 |
| 2025-11-12 | 54.39 | $10.31 | 3200 |
| 2025-11-11 | 54.39 | $10.31 | 5917 |
| 2025-11-10 | 53.37 | $10.30 | 16100 |
| 2025-11-07 | 52.34 | $10.29 | 16700 |
| 2025-11-06 | 59.80 | $10.35 | 41400 |
| 2025-11-05 | 58.87 | $10.34 | 145712 |
| 2025-11-04 | 56.99 | $10.32 | 40518 |
| 2025-11-03 | 58.26 | $10.33 | 48800 |
| 2025-10-31 | 57.35 | $10.32 | 42011 |
| 2025-10-30 | 59.81 | $10.34 | 37560 |
| 2025-10-29 | 65.11 | $10.38 | 183200 |
| 2025-10-28 | 67.97 | $10.40 | 305411 |
| 2025-10-27 | 67.28 | $10.39 | 461900 |
| 2025-10-24 | 64.40 | $10.35 | 226100 |
| 2025-10-23 | 62.85 | $10.33 | 178008 |
| 2025-10-22 | 60.38 | $10.30 | 124019 |
| 2025-10-21 | 63.03 | $10.32 | 118717 |
| 2025-10-20 | 73.79 | $10.39 | 416000 |
| 2025-10-17 | 66.89 | $10.30 | 46712 |
| 2025-10-16 | 65.94 | $10.29 | 329709 |
| 2025-10-15 | 76.31 | $10.34 | 51213 |
| 2025-10-14 | 78.66 | $10.35 | 131148 |
| 2025-10-13 | 69.83 | $10.25 | 31400 |
| 2025-10-10 | 68.60 | $10.24 | 22438 |
| 2025-10-09 | 68.60 | $10.24 | 166393 |
| 2025-10-08 | 66.10 | $10.22 | 17400 |
| 2025-10-07 | 64.76 | $10.21 | 47700 |
| 2025-10-06 | 58.57 | $10.17 | 28212 |
| 2025-10-03 | 54.79 | $10.15 | 167546 |
| 2025-10-02 | 54.79 | $10.15 | 236000 |
| 2025-10-01 | 50.74 | $10.13 | 7125 |
| 2025-09-30 | 55.46 | $10.15 | 8760 |
| 2025-09-29 | 51.14 | $10.13 | 7100 |
| 2025-09-26 | 53.61 | $10.14 | 49927 |
| 2025-09-25 | 51.38 | $10.13 | 126900 |
| 2025-09-24 | 51.38 | $10.13 | 165694 |
| 2025-09-23 | 51.38 | $10.13 | 158400 |
| 2025-09-22 | 41.78 | $10.09 | 37600 |
| 2025-09-19 | 43.84 | $10.10 | 125800 |
| 2025-09-18 | 43.84 | $10.10 | 49900 |
| 2025-09-17 | 43.84 | $10.10 | 72100 |
| 2025-09-16 | 45.77 | $10.11 | 82724 |
| 2025-09-15 | 45.77 | $10.11 | 10300 |
| 2025-09-12 | 45.77 | $10.11 | 71226 |
| 2025-09-11 | 45.77 | $10.11 | 33400 |
| 2025-09-10 | 49.30 | $10.13 | 161700 |
| 2025-09-09 | 40.58 | $10.09 | 1.1M |
| 2025-09-08 | 42.31 | $10.10 | 352900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2026-07-17
Close Price
$10.38
Vol: 711
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.55 | $10.38 | 711 |
| 2026-07-16 | -72.73 | $10.34 | 1500 |
| 2026-07-15 | -72.73 | $10.34 | 730 |
| 2026-07-14 | -50.00 | $10.39 | 249 |
| 2026-07-13 | -63.64 | $10.36 | 0 |
| 2026-07-10 | -63.64 | $10.36 | 220 |
| 2026-07-09 | -68.18 | $10.35 | 207100 |
| 2026-07-08 | -60.87 | $10.36 | 91000 |
| 2026-07-07 | -78.26 | $10.32 | 500 |
| 2026-07-06 | -73.91 | $10.33 | 60900 |
| 2026-07-02 | -56.52 | $10.37 | 17000 |
| 2026-07-01 | -56.52 | $10.37 | 35028 |
| 2026-06-30 | -86.96 | $10.30 | 129900 |
| 2026-06-29 | -65.22 | $10.35 | 106100 |
| 2026-06-26 | -69.57 | $10.34 | 48 |
| 2026-06-25 | -64.00 | $10.34 | 67300 |
| 2026-06-24 | -68.00 | $10.33 | 49300 |
| 2026-06-23 | -11.11 | $10.33 | 5201 |
| 2026-06-22 | -33.33 | $10.31 | 4228 |
| 2026-06-18 | -20.00 | $10.32 | 2500 |
| 2026-06-17 | -9.09 | $10.33 | 300 |
| 2026-06-16 | 0.00 | $10.32 | 938 |
| 2026-06-15 | 0.00 | $10.32 | 100200 |
| 2026-06-12 | 0.00 | $10.32 | 1300 |
| 2026-06-11 | 0.00 | $10.32 | 200 |
| 2026-06-10 | -18.18 | $10.30 | 7614 |
| 2026-06-09 | -45.45 | $10.27 | 500 |
| 2026-06-08 | -27.27 | $10.29 | 111447 |
| 2026-06-05 | -45.45 | $10.27 | 18136 |
| 2026-06-04 | 0.00 | $10.32 | 104 |
| 2026-06-03 | -9.09 | $10.31 | 102289 |
| 2026-06-02 | 0.00 | $10.32 | 24600 |
| 2026-06-01 | 0.00 | $10.29 | 113600 |
| 2026-05-29 | 0.00 | $10.28 | 11000 |
| 2026-05-28 | 0.00 | $10.27 | 4900 |
| 2026-05-27 | 0.00 | $10.26 | 500 |
| 2026-05-26 | -20.00 | $10.25 | 30206 |
| 2026-05-22 | -20.00 | $10.25 | 33122 |
| 2026-05-21 | -20.00 | $10.25 | 25500 |
| 2026-05-20 | -40.00 | $10.24 | 9800 |
| 2026-05-19 | -80.00 | $10.22 | 144631 |
| 2026-05-18 | -83.33 | $10.22 | 58000 |
| 2026-05-15 | -83.33 | $10.22 | 71335 |
| 2026-05-14 | -83.33 | $10.22 | 148800 |
| 2026-05-13 | -66.67 | $10.23 | 4300 |
| 2026-05-12 | -66.67 | $10.23 | 37108 |
| 2026-05-11 | -100.00 | $10.21 | 167100 |
| 2026-05-08 | -66.67 | $10.23 | 15925 |
| 2026-05-07 | -66.67 | $10.23 | 48531 |
| 2026-05-06 | -83.33 | $10.22 | 2743 |
| 2026-05-05 | -83.33 | $10.22 | 73830 |
| 2026-05-04 | -100.00 | $10.23 | 43100 |
| 2026-05-01 | -66.67 | $10.25 | 291016 |
| 2026-04-30 | -50.00 | $10.25 | 44334 |
| 2026-04-29 | -50.00 | $10.26 | 30200 |
| 2026-04-28 | -42.86 | $10.26 | 6400 |
| 2026-04-27 | -42.86 | $10.26 | 678 |
| 2026-04-24 | -42.86 | $10.26 | 57321 |
| 2026-04-23 | -42.86 | $10.26 | 211200 |
| 2026-04-22 | -42.86 | $10.26 | 134242 |
| 2026-04-21 | -42.86 | $10.26 | 513624 |
| 2026-04-20 | -42.86 | $10.26 | 20000 |
| 2026-04-17 | -42.86 | $10.26 | 141 |
| 2026-04-16 | -42.86 | $10.26 | 2600 |
| 2026-04-15 | -42.86 | $10.26 | 153523 |
| 2026-04-14 | -42.86 | $10.26 | 10 |
| 2026-04-13 | -50.00 | $10.26 | 3116 |
| 2026-04-10 | -37.50 | $10.27 | 27100 |
| 2026-04-09 | -50.00 | $10.26 | 87612 |
| 2026-04-08 | -62.50 | $10.25 | 623 |
| 2026-04-07 | -62.50 | $10.25 | — |
| 2026-04-06 | -62.50 | $10.25 | 50100 |
| 2026-04-02 | -87.50 | $10.23 | 1018 |
| 2026-04-01 | -50.00 | $10.26 | 50045 |
| 2026-03-31 | -100.00 | $10.22 | 700 |
| 2026-03-30 | -87.50 | $10.23 | 1006 |
| 2026-03-27 | -12.50 | $10.29 | 31710 |
| 2026-03-26 | -12.50 | $10.29 | 17740 |
| 2026-03-25 | -50.00 | $10.26 | 145925 |
| 2026-03-24 | -12.50 | $10.29 | 7493 |
| 2026-03-23 | -12.50 | $10.29 | 300 |
| 2026-03-20 | -12.50 | $10.29 | 29908 |
| 2026-03-19 | -12.50 | $10.29 | 50206 |
| 2026-03-18 | -12.50 | $10.29 | 130 |
| 2026-03-17 | -12.50 | $10.29 | 101 |
| 2026-03-16 | -9.09 | $10.29 | 325 |
| 2026-03-13 | -18.18 | $10.28 | 177900 |
| 2026-03-12 | -18.18 | $10.28 | — |
| 2026-03-11 | -18.18 | $10.28 | — |
| 2026-03-10 | -18.18 | $10.28 | 57100 |
| 2026-03-09 | -18.18 | $10.28 | 58 |
| 2026-03-06 | -18.18 | $10.28 | 13449 |
| 2026-03-05 | -45.45 | $10.25 | 18700 |
| 2026-03-04 | -66.67 | $10.23 | 279317 |
| 2026-03-03 | -66.67 | $10.23 | 25700 |
| 2026-03-02 | -42.86 | $10.27 | 15644 |
| 2026-02-27 | -40.00 | $10.28 | 45149 |
| 2026-02-26 | -60.00 | $10.25 | 309600 |
| 2026-02-25 | -53.33 | $10.26 | 17900 |
| 2026-02-24 | -66.67 | $10.24 | 18300 |
| 2026-02-23 | -66.67 | $10.24 | 1140 |
| 2026-02-20 | -53.33 | $10.26 | — |
| 2026-02-19 | -53.33 | $10.26 | 9300 |
| 2026-02-18 | -53.33 | $10.26 | 22733 |
| 2026-02-17 | -53.33 | $10.26 | 270600 |
| 2026-02-13 | -38.46 | $10.29 | 1844 |
| 2026-02-12 | -35.71 | $10.29 | 2000 |
| 2026-02-11 | -37.50 | $10.28 | 6 |
| 2026-02-10 | -37.50 | $10.28 | 12 |
| 2026-02-09 | -37.50 | $10.28 | 13 |
| 2026-02-06 | -37.50 | $10.28 | 3 |
| 2026-02-05 | -37.50 | $10.28 | — |
| 2026-02-04 | -31.25 | $10.29 | 54800 |
| 2026-02-03 | -18.75 | $10.31 | 85 |
| 2026-02-02 | -18.75 | $10.31 | 216700 |
| 2026-01-30 | 0.00 | $10.34 | 23 |
| 2026-01-29 | 0.00 | $10.34 | 1001 |
| 2026-01-28 | -6.25 | $10.33 | 423505 |
| 2026-01-27 | -20.00 | $10.30 | 151415 |
| 2026-01-26 | -20.00 | $10.30 | 1717 |
| 2026-01-23 | -20.00 | $10.30 | 410500 |
| 2026-01-22 | -27.27 | $10.26 | 11225 |
| 2026-01-21 | -45.45 | $10.24 | 339 |
| 2026-01-20 | -45.45 | $10.24 | 400 |
| 2026-01-16 | -63.64 | $10.22 | 1301 |
| 2026-01-15 | -54.55 | $10.23 | 355000 |
| 2026-01-14 | -45.45 | $10.24 | 267700 |
| 2026-01-13 | -37.50 | $10.26 | 2600 |
| 2026-01-12 | -60.00 | $10.25 | 19800 |
| 2026-01-09 | -60.00 | $10.25 | 2616 |
| 2026-01-08 | -60.00 | $10.25 | 1442 |
| 2026-01-07 | -60.00 | $10.25 | 2500 |
| 2026-01-06 | -50.00 | $10.26 | 2639 |
| 2026-01-05 | -60.00 | $10.25 | 27620 |
| 2026-01-02 | -50.00 | $10.24 | 300 |
| 2025-12-31 | -50.00 | $10.24 | 2146 |
| 2025-12-30 | -35.71 | $10.26 | 26400 |
| 2025-12-29 | -35.71 | $10.26 | 2600 |
| 2025-12-26 | -42.86 | $10.25 | — |
| 2025-12-24 | -42.86 | $10.25 | 25100 |
| 2025-12-23 | -50.00 | $10.24 | 54200 |
| 2025-12-22 | -42.86 | $10.25 | 410 |
| 2025-12-19 | -42.86 | $10.25 | 1900 |
| 2025-12-18 | -57.14 | $10.23 | 50217 |
| 2025-12-17 | -57.14 | $10.23 | 51331 |
| 2025-12-16 | -57.14 | $10.23 | 54148 |
| 2025-12-15 | -35.71 | $10.26 | 44906 |
| 2025-12-12 | -21.43 | $10.28 | 90500 |
| 2025-12-11 | -27.78 | $10.24 | 31700 |
| 2025-12-10 | -35.00 | $10.24 | 6900 |
| 2025-12-09 | -40.00 | $10.23 | 30500 |
| 2025-12-08 | -35.00 | $10.24 | 27326 |
| 2025-12-05 | -35.00 | $10.24 | 5343 |
| 2025-12-04 | -54.17 | $10.22 | 40000 |
| 2025-12-03 | -62.50 | $10.20 | 55500 |
| 2025-12-02 | -75.00 | $10.17 | 52600 |
| 2025-12-01 | -64.00 | $10.20 | 71800 |
| 2025-11-28 | -56.00 | $10.22 | 346 |
| 2025-11-26 | -36.00 | $10.27 | 822 |
| 2025-11-25 | -51.85 | $10.24 | 15210 |
| 2025-11-24 | -51.72 | $10.25 | 287827 |
| 2025-11-21 | -73.53 | $10.20 | 12426 |
| 2025-11-20 | -79.41 | $10.18 | 29036 |
| 2025-11-19 | -76.47 | $10.19 | 4700 |
| 2025-11-18 | -76.47 | $10.19 | 156832 |
| 2025-11-17 | -73.53 | $10.20 | 230025 |
| 2025-11-14 | -75.00 | $10.20 | 27500 |
| 2025-11-13 | -63.89 | $10.24 | 111000 |
| 2025-11-12 | -72.73 | $10.31 | 3200 |
| 2025-11-11 | -72.73 | $10.31 | 5917 |
| 2025-11-10 | -73.91 | $10.30 | 16100 |
| 2025-11-07 | -78.26 | $10.29 | 16700 |
| 2025-11-06 | -48.00 | $10.35 | 41400 |
| 2025-11-05 | -46.43 | $10.34 | 145712 |
| 2025-11-04 | -53.57 | $10.32 | 40518 |
| 2025-11-03 | -48.28 | $10.33 | 48800 |
| 2025-10-31 | -48.39 | $10.32 | 42011 |
| 2025-10-30 | -39.39 | $10.34 | 37560 |
| 2025-10-29 | -25.00 | $10.38 | 183200 |
| 2025-10-28 | -19.44 | $10.40 | 305411 |
| 2025-10-27 | -22.22 | $10.39 | 461900 |
| 2025-10-24 | -33.33 | $10.35 | 226100 |
| 2025-10-23 | -38.89 | $10.33 | 178008 |
| 2025-10-22 | -47.22 | $10.30 | 124019 |
| 2025-10-21 | -41.67 | $10.32 | 118717 |
| 2025-10-20 | -21.62 | $10.39 | 416000 |
| 2025-10-17 | -19.23 | $10.30 | 46712 |
| 2025-10-16 | -23.08 | $10.29 | 329709 |
| 2025-10-15 | -3.85 | $10.34 | 51213 |
| 2025-10-14 | 0.00 | $10.35 | 131148 |
| 2025-10-13 | 0.00 | $10.25 | 31400 |
| 2025-10-10 | 0.00 | $10.24 | 22438 |
| 2025-10-09 | 0.00 | $10.24 | 166393 |
| 2025-10-08 | -7.14 | $10.22 | 17400 |
| 2025-10-07 | -7.69 | $10.21 | 47700 |
| 2025-10-06 | -9.09 | $10.17 | 28212 |
| 2025-10-03 | -27.27 | $10.15 | 167546 |
| 2025-10-02 | -27.27 | $10.15 | 236000 |
| 2025-10-01 | -25.00 | $10.13 | 7125 |
| 2025-09-30 | 0.00 | $10.15 | 8760 |
| 2025-09-29 | -25.00 | $10.13 | 7100 |
| 2025-09-26 | -12.50 | $10.14 | 49927 |
| 2025-09-25 | -25.00 | $10.13 | 126900 |
| 2025-09-24 | -25.00 | $10.13 | 165694 |
| 2025-09-23 | -25.00 | $10.13 | 158400 |
| 2025-09-22 | -75.00 | $10.09 | 37600 |
| 2025-09-19 | -76.92 | $10.10 | 125800 |
| 2025-09-18 | -82.35 | $10.10 | 49900 |
| 2025-09-17 | -82.35 | $10.10 | 72100 |
| 2025-09-16 | -76.47 | $10.11 | 82724 |
| 2025-09-15 | -76.47 | $10.11 | 10300 |
| 2025-09-12 | -76.47 | $10.11 | 71226 |
| 2025-09-11 | -76.47 | $10.11 | 33400 |
| 2025-09-10 | -64.71 | $10.13 | 161700 |
| 2025-09-09 | -88.24 | $10.09 | 1.1M |
| 2025-09-08 | -82.35 | $10.10 | 352900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.04
2026-07-17
Close Price
$10.38
Vol: 711Average Directional Index - Detailed Analysis
Minimum
5.03
Average
43.14
Maximum
84.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.04 | $10.38 | 711 |
| 2026-07-16 | 17.29 | $10.34 | 1500 |
| 2026-07-15 | 18.08 | $10.34 | 730 |
| 2026-07-14 | 18.91 | $10.39 | 249 |
| 2026-07-13 | 18.99 | $10.36 | 0 |
| 2026-07-10 | 19.47 | $10.36 | 220 |
| 2026-07-09 | 19.98 | $10.35 | 207100 |
| 2026-07-08 | 20.52 | $10.36 | 91000 |
| 2026-07-07 | 21.21 | $10.32 | 500 |
| 2026-07-06 | 21.79 | $10.33 | 60900 |
| 2026-07-02 | 22.78 | $10.37 | 17000 |
| 2026-07-01 | 22.84 | $10.37 | 35028 |
| 2026-06-30 | 23.03 | $10.30 | 129900 |
| 2026-06-29 | 23.62 | $10.35 | 106100 |
| 2026-06-26 | 24.24 | $10.34 | 48 |
| 2026-06-25 | 24.16 | $10.34 | 67300 |
| 2026-06-24 | 24.09 | $10.33 | 49300 |
| 2026-06-23 | 24.00 | $10.33 | 5201 |
| 2026-06-22 | 23.75 | $10.31 | 4228 |
| 2026-06-18 | 23.84 | $10.32 | 2500 |
| 2026-06-17 | 23.63 | $10.33 | 300 |
| 2026-06-16 | 24.00 | $10.32 | 938 |
| 2026-06-15 | 23.71 | $10.32 | 100200 |
| 2026-06-12 | 23.41 | $10.32 | 1300 |
| 2026-06-11 | 23.10 | $10.32 | 200 |
| 2026-06-10 | 23.63 | $10.30 | 7614 |
| 2026-06-09 | 24.19 | $10.27 | 500 |
| 2026-06-08 | 24.78 | $10.29 | 111447 |
| 2026-06-05 | 25.90 | $10.27 | 18136 |
| 2026-06-04 | 26.79 | $10.32 | 104 |
| 2026-06-03 | 26.97 | $10.31 | 102289 |
| 2026-06-02 | 27.16 | $10.32 | 24600 |
| 2026-06-01 | 27.35 | $10.29 | 113600 |
| 2026-05-29 | 28.47 | $10.28 | 11000 |
| 2026-05-28 | 29.91 | $10.27 | 4900 |
| 2026-05-27 | 31.01 | $10.26 | 500 |
| 2026-05-26 | 32.17 | $10.25 | 30206 |
| 2026-05-22 | 32.94 | $10.25 | 33122 |
| 2026-05-21 | 33.76 | $10.25 | 25500 |
| 2026-05-20 | 34.62 | $10.24 | 9800 |
| 2026-05-19 | 34.60 | $10.22 | 144631 |
| 2026-05-18 | 34.02 | $10.22 | 58000 |
| 2026-05-15 | 33.41 | $10.22 | 71335 |
| 2026-05-14 | 32.99 | $10.22 | 148800 |
| 2026-05-13 | 32.54 | $10.23 | 4300 |
| 2026-05-12 | 31.53 | $10.23 | 37108 |
| 2026-05-11 | 30.46 | $10.21 | 167100 |
| 2026-05-08 | 29.34 | $10.23 | 15925 |
| 2026-05-07 | 28.53 | $10.23 | 48531 |
| 2026-05-06 | 27.66 | $10.22 | 2743 |
| 2026-05-05 | 26.76 | $10.22 | 73830 |
| 2026-05-04 | 25.80 | $10.23 | 43100 |
| 2026-05-01 | 25.18 | $10.25 | 291016 |
| 2026-04-30 | 24.74 | $10.25 | 44334 |
| 2026-04-29 | 24.51 | $10.26 | 30200 |
| 2026-04-28 | 24.52 | $10.26 | 6400 |
| 2026-04-27 | 24.54 | $10.26 | 678 |
| 2026-04-24 | 24.81 | $10.26 | 57321 |
| 2026-04-23 | 25.10 | $10.26 | 211200 |
| 2026-04-22 | 25.67 | $10.26 | 134242 |
| 2026-04-21 | 26.28 | $10.26 | 513624 |
| 2026-04-20 | 26.91 | $10.26 | 20000 |
| 2026-04-17 | 27.58 | $10.26 | 141 |
| 2026-04-16 | 27.96 | $10.26 | 2600 |
| 2026-04-15 | 28.36 | $10.26 | 153523 |
| 2026-04-14 | 28.78 | $10.26 | 10 |
| 2026-04-13 | 28.91 | $10.26 | 3116 |
| 2026-04-10 | 29.05 | $10.27 | 27100 |
| 2026-04-09 | 29.20 | $10.26 | 87612 |
| 2026-04-08 | 29.36 | $10.25 | 623 |
| 2026-04-07 | 28.96 | $10.25 | — |
| 2026-04-06 | 28.53 | $10.25 | 50100 |
| 2026-04-02 | 28.08 | $10.23 | 1018 |
| 2026-04-01 | 27.04 | $10.26 | 50045 |
| 2026-03-31 | 26.16 | $10.22 | 700 |
| 2026-03-30 | 24.93 | $10.23 | 1006 |
| 2026-03-27 | 23.74 | $10.29 | 31710 |
| 2026-03-26 | 22.85 | $10.29 | 17740 |
| 2026-03-25 | 21.91 | $10.26 | 145925 |
| 2026-03-24 | 20.92 | $10.29 | 7493 |
| 2026-03-23 | 20.26 | $10.29 | 300 |
| 2026-03-20 | 19.56 | $10.29 | 29908 |
| 2026-03-19 | 19.27 | $10.29 | 50206 |
| 2026-03-18 | 19.13 | $10.29 | 130 |
| 2026-03-17 | 19.52 | $10.29 | 101 |
| 2026-03-16 | 19.94 | $10.29 | 325 |
| 2026-03-13 | 20.38 | $10.28 | 177900 |
| 2026-03-12 | 20.36 | $10.28 | — |
| 2026-03-11 | 20.50 | $10.28 | — |
| 2026-03-10 | 20.66 | $10.28 | 57100 |
| 2026-03-09 | 20.82 | $10.28 | 58 |
| 2026-03-06 | 21.70 | $10.28 | 13449 |
| 2026-03-05 | 22.62 | $10.25 | 18700 |
| 2026-03-04 | 23.59 | $10.23 | 279317 |
| 2026-03-03 | 24.62 | $10.23 | 25700 |
| 2026-03-02 | 25.51 | $10.27 | 15644 |
| 2026-02-27 | 26.78 | $10.28 | 45149 |
| 2026-02-26 | 28.12 | $10.25 | 309600 |
| 2026-02-25 | 29.18 | $10.26 | 17900 |
| 2026-02-24 | 30.28 | $10.24 | 18300 |
| 2026-02-23 | 31.09 | $10.24 | 1140 |
| 2026-02-20 | 31.93 | $10.26 | — |
| 2026-02-19 | 33.41 | $10.26 | 9300 |
| 2026-02-18 | 34.96 | $10.26 | 22733 |
| 2026-02-17 | 36.60 | $10.26 | 270600 |
| 2026-02-13 | 38.16 | $10.29 | 1844 |
| 2026-02-12 | 38.66 | $10.29 | 2000 |
| 2026-02-11 | 39.19 | $10.28 | 6 |
| 2026-02-10 | 40.03 | $10.28 | 12 |
| 2026-02-09 | 40.90 | $10.28 | 13 |
| 2026-02-06 | 41.83 | $10.28 | 3 |
| 2026-02-05 | 42.80 | $10.28 | — |
| 2026-02-04 | 43.83 | $10.29 | 54800 |
| 2026-02-03 | 44.91 | $10.31 | 85 |
| 2026-02-02 | 45.47 | $10.31 | 216700 |
| 2026-01-30 | 46.06 | $10.34 | 23 |
| 2026-01-29 | 46.06 | $10.34 | 1001 |
| 2026-01-28 | 46.07 | $10.33 | 423505 |
| 2026-01-27 | 46.07 | $10.30 | 151415 |
| 2026-01-26 | 46.39 | $10.30 | 1717 |
| 2026-01-23 | 46.73 | $10.30 | 410500 |
| 2026-01-22 | 47.08 | $10.26 | 11225 |
| 2026-01-21 | 48.09 | $10.24 | 339 |
| 2026-01-20 | 49.36 | $10.24 | 400 |
| 2026-01-16 | 50.69 | $10.22 | 1301 |
| 2026-01-15 | 51.93 | $10.23 | 355000 |
| 2026-01-14 | 53.23 | $10.24 | 267700 |
| 2026-01-13 | 54.69 | $10.26 | 2600 |
| 2026-01-12 | 54.95 | $10.25 | 19800 |
| 2026-01-09 | 55.29 | $10.25 | 2616 |
| 2026-01-08 | 55.65 | $10.25 | 1442 |
| 2026-01-07 | 56.04 | $10.25 | 2500 |
| 2026-01-06 | 56.25 | $10.26 | 2639 |
| 2026-01-05 | 56.48 | $10.25 | 27620 |
| 2026-01-02 | 56.77 | $10.24 | 300 |
| 2025-12-31 | 57.32 | $10.24 | 2146 |
| 2025-12-30 | 57.89 | $10.26 | 26400 |
| 2025-12-29 | 58.49 | $10.26 | 2600 |
| 2025-12-26 | 59.13 | $10.25 | — |
| 2025-12-24 | 59.85 | $10.25 | 25100 |
| 2025-12-23 | 60.61 | $10.24 | 54200 |
| 2025-12-22 | 61.51 | $10.25 | 410 |
| 2025-12-19 | 61.91 | $10.25 | 1900 |
| 2025-12-18 | 62.34 | $10.23 | 50217 |
| 2025-12-17 | 62.87 | $10.23 | 51331 |
| 2025-12-16 | 63.43 | $10.23 | 54148 |
| 2025-12-15 | 64.18 | $10.26 | 44906 |
| 2025-12-12 | 64.73 | $10.28 | 90500 |
| 2025-12-11 | 65.30 | $10.24 | 31700 |
| 2025-12-10 | 66.17 | $10.24 | 6900 |
| 2025-12-09 | 66.97 | $10.23 | 30500 |
| 2025-12-08 | 67.81 | $10.24 | 27326 |
| 2025-12-05 | 68.69 | $10.24 | 5343 |
| 2025-12-04 | 69.41 | $10.22 | 40000 |
| 2025-12-03 | 70.22 | $10.20 | 55500 |
| 2025-12-02 | 71.14 | $10.17 | 52600 |
| 2025-12-01 | 72.11 | $10.20 | 71800 |
| 2025-11-28 | 72.85 | $10.22 | 346 |
| 2025-11-26 | 73.70 | $10.27 | 822 |
| 2025-11-25 | 74.50 | $10.24 | 15210 |
| 2025-11-24 | 75.26 | $10.25 | 287827 |
| 2025-11-21 | 76.14 | $10.20 | 12426 |
| 2025-11-20 | 77.19 | $10.18 | 29036 |
| 2025-11-19 | 78.29 | $10.19 | 4700 |
| 2025-11-18 | 79.45 | $10.19 | 156832 |
| 2025-11-17 | 80.60 | $10.20 | 230025 |
| 2025-11-14 | 81.73 | $10.20 | 27500 |
| 2025-11-13 | 82.92 | $10.24 | 111000 |
| 2025-11-12 | 84.18 | $10.31 | 3200 |
| 2025-11-11 | 84.35 | $10.31 | 5917 |
| 2025-11-10 | 84.36 | $10.30 | 16100 |
| 2025-11-07 | 84.31 | $10.29 | 16700 |
| 2025-11-06 | 84.25 | $10.35 | 41400 |
| 2025-11-05 | 83.89 | $10.34 | 145712 |
| 2025-11-04 | 83.52 | $10.32 | 40518 |
| 2025-11-03 | 83.14 | $10.33 | 48800 |
| 2025-10-31 | 82.73 | $10.32 | 42011 |
| 2025-10-30 | 82.30 | $10.34 | 37560 |
| 2025-10-29 | 81.73 | $10.38 | 183200 |
| 2025-10-28 | 81.02 | $10.40 | 305411 |
| 2025-10-27 | 80.26 | $10.39 | 461900 |
| 2025-10-24 | 79.47 | $10.35 | 226100 |
| 2025-10-23 | 78.65 | $10.33 | 178008 |
| 2025-10-22 | 77.79 | $10.30 | 124019 |
| 2025-10-21 | 76.89 | $10.32 | 118717 |
| 2025-10-20 | 75.93 | $10.39 | 416000 |
| 2025-10-17 | 74.93 | $10.30 | 46712 |
| 2025-10-16 | 73.89 | $10.29 | 329709 |
| 2025-10-15 | 72.80 | $10.34 | 51213 |
| 2025-10-14 | 71.61 | $10.35 | 131148 |
| 2025-10-13 | 70.35 | $10.25 | 31400 |
| 2025-10-10 | 69.04 | $10.24 | 22438 |
| 2025-10-09 | 67.67 | $10.24 | 166393 |
| 2025-10-08 | 66.21 | $10.22 | 17400 |
| 2025-10-07 | 64.69 | $10.21 | 47700 |
| 2025-10-06 | 63.08 | $10.17 | 28212 |
| 2025-10-03 | 61.39 | $10.15 | 167546 |
| 2025-10-02 | 59.62 | $10.15 | 236000 |
| 2025-10-01 | 57.75 | $10.13 | 7125 |
| 2025-09-30 | 55.78 | $10.15 | 8760 |
| 2025-09-29 | 53.71 | $10.13 | 7100 |
| 2025-09-26 | 51.51 | $10.14 | 49927 |
| 2025-09-25 | 49.19 | $10.13 | 126900 |
| 2025-09-24 | 46.76 | $10.13 | 165694 |
| 2025-09-23 | 44.19 | $10.13 | 158400 |
| 2025-09-22 | 41.49 | $10.09 | 37600 |
| 2025-09-19 | 38.64 | $10.10 | 125800 |
| 2025-09-18 | 35.64 | $10.10 | 49900 |
| 2025-09-17 | 32.47 | $10.10 | 72100 |
| 2025-09-16 | 29.13 | $10.11 | 82724 |
| 2025-09-15 | 25.62 | $10.11 | 10300 |
| 2025-09-12 | 21.92 | $10.11 | 71226 |
| 2025-09-11 | 18.01 | $10.11 | 33400 |
| 2025-09-10 | 13.91 | $10.13 | 161700 |
| 2025-09-09 | 9.58 | $10.09 | 1.1M |
| 2025-09-08 | 5.03 | $10.10 | 352900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected