Is Columbia Seligman Technology and Information Fund Class I (CCIZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Seligman Technology and Information Fund Class I (CCIZX) research center and poll results.
NASDAQ : CCIZX
Columbia Seligman Technology and Information Fund Class I
$286.64 USD
-$1.75 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $29.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $303.86
- Year Low
- $159.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
291.40
2026-07-16
Close Price
$286.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.27
Average
146.50
Maximum
292.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 291.40 | $286.64 | — |
| 2026-07-15 | 291.66 | $286.64 | — |
| 2026-07-14 | 292.15 | $288.39 | — |
| 2026-07-13 | 292.00 | $284.11 | — |
| 2026-07-10 | 291.91 | $290.27 | — |
| 2026-07-09 | 291.00 | $291.63 | — |
| 2026-07-08 | 290.44 | $285.19 | — |
| 2026-07-07 | 290.35 | $285.45 | — |
| 2026-07-06 | 290.03 | $292.79 | — |
| 2026-07-02 | 290.29 | $286.81 | — |
| 2026-07-01 | 290.87 | $295.76 | — |
| 2026-06-30 | 291.15 | $301.28 | — |
| 2026-06-29 | 290.61 | $294.17 | — |
| 2026-06-26 | 290.16 | $283.24 | — |
| 2026-06-25 | 290.14 | $293.33 | — |
| 2026-06-24 | 289.54 | $292.65 | — |
| 2026-06-23 | 289.11 | $291.85 | — |
| 2026-06-22 | 288.47 | $303.86 | — |
| 2026-06-18 | 287.08 | $302.37 | — |
| 2026-06-17 | 285.55 | $291.51 | — |
| 2026-06-16 | 284.19 | $291.87 | — |
| 2026-06-15 | 282.87 | $296.40 | — |
| 2026-06-12 | 281.53 | $285.53 | — |
| 2026-06-11 | 281.00 | $282.19 | — |
| 2026-06-10 | 280.44 | $272.07 | — |
| 2026-06-09 | 280.20 | $280.51 | — |
| 2026-06-08 | 279.75 | $283.38 | — |
| 2026-06-05 | 279.01 | $279.02 | — |
| 2026-06-04 | 278.17 | $298.01 | — |
| 2026-06-03 | 276.64 | $298.42 | — |
| 2026-06-02 | 274.95 | $301.26 | — |
| 2026-06-01 | 272.92 | $290.59 | — |
| 2026-05-29 | 271.41 | $285.04 | — |
| 2026-05-28 | 270.04 | $282.97 | — |
| 2026-05-27 | 268.54 | $281.24 | — |
| 2026-05-26 | 266.72 | $284.20 | — |
| 2026-05-22 | 265.01 | $278.96 | — |
| 2026-05-21 | 263.62 | $276.06 | — |
| 2026-05-20 | 262.21 | $271.80 | — |
| 2026-05-19 | 261.07 | $264.22 | — |
| 2026-05-18 | 260.08 | $265.59 | — |
| 2026-05-15 | 258.96 | $269.59 | — |
| 2026-05-14 | 257.52 | $274.88 | — |
| 2026-05-13 | 255.62 | $270.91 | — |
| 2026-05-12 | 253.88 | $267.31 | — |
| 2026-05-11 | 252.22 | $271.58 | — |
| 2026-05-08 | 249.96 | $268.50 | — |
| 2026-05-07 | 247.61 | $262.29 | — |
| 2026-05-06 | 245.47 | $267.32 | — |
| 2026-05-05 | 242.93 | $264.70 | — |
| 2026-05-04 | 240.08 | $260.64 | — |
| 2026-05-01 | 237.36 | $260.45 | — |
| 2026-04-30 | 234.57 | $257.67 | — |
| 2026-04-29 | 231.91 | $252.83 | — |
| 2026-04-28 | 229.30 | $244.87 | — |
| 2026-04-27 | 226.57 | $250.06 | — |
| 2026-04-24 | 223.86 | $251.20 | — |
| 2026-04-23 | 221.30 | $247.83 | — |
| 2026-04-22 | 219.33 | $248.94 | — |
| 2026-04-21 | 217.24 | $244.40 | — |
| 2026-04-20 | 215.34 | $243.32 | — |
| 2026-04-17 | 213.39 | $240.74 | — |
| 2026-04-16 | 211.87 | $236.85 | — |
| 2026-04-15 | 210.38 | $236.04 | — |
| 2026-04-14 | 209.09 | $234.16 | — |
| 2026-04-13 | 207.75 | $226.31 | — |
| 2026-04-10 | 206.64 | $221.56 | — |
| 2026-04-09 | 205.80 | $219.50 | — |
| 2026-04-08 | 205.31 | $216.53 | — |
| 2026-04-07 | 204.93 | $207.61 | — |
| 2026-04-06 | 204.97 | $206.41 | — |
| 2026-04-02 | 204.75 | $204.65 | — |
| 2026-04-01 | 204.94 | $204.33 | — |
| 2026-03-31 | 205.20 | $200.73 | — |
| 2026-03-30 | 205.41 | $190.13 | — |
| 2026-03-27 | 206.46 | $195.97 | — |
| 2026-03-26 | 207.15 | $199.90 | — |
| 2026-03-25 | 207.78 | $208.55 | — |
| 2026-03-24 | 208.14 | $207.14 | — |
| 2026-03-23 | 208.34 | $206.32 | — |
| 2026-03-20 | 208.47 | $204.39 | — |
| 2026-03-19 | 208.78 | $210.35 | — |
| 2026-03-18 | 208.73 | $207.06 | — |
| 2026-03-17 | 208.91 | $210.28 | — |
| 2026-03-16 | 208.71 | $207.23 | — |
| 2026-03-13 | 208.63 | $204.16 | — |
| 2026-03-12 | 208.65 | $204.79 | — |
| 2026-03-11 | 208.98 | $209.66 | — |
| 2026-03-10 | 209.00 | $209.00 | — |
| 2026-03-09 | 209.16 | $208.43 | — |
| 2026-03-06 | 209.15 | $201.88 | — |
| 2026-03-05 | 209.02 | $208.43 | — |
| 2026-03-04 | 208.71 | $209.54 | — |
| 2026-03-03 | 208.71 | $205.01 | — |
| 2026-03-02 | 209.01 | $211.16 | — |
| 2026-02-27 | 208.86 | $209.66 | — |
| 2026-02-26 | 209.06 | $212.53 | — |
| 2026-02-25 | 209.22 | $215.78 | — |
| 2026-02-24 | 209.01 | $211.18 | — |
| 2026-02-23 | 208.83 | $208.83 | — |
| 2026-02-20 | 208.70 | $210.54 | — |
| 2026-02-19 | 208.54 | $209.52 | — |
| 2026-02-18 | 208.43 | $210.52 | — |
| 2026-02-17 | 208.11 | $206.42 | — |
| 2026-02-13 | 208.19 | $205.64 | — |
| 2026-02-12 | 208.23 | $204.49 | — |
| 2026-02-11 | 208.22 | $211.38 | — |
| 2026-02-10 | 208.01 | $210.01 | — |
| 2026-02-09 | 207.90 | $212.34 | — |
| 2026-02-06 | 207.58 | $208.06 | — |
| 2026-02-05 | 207.20 | $199.37 | — |
| 2026-02-04 | 207.26 | $202.27 | — |
| 2026-02-03 | 207.22 | $209.44 | — |
| 2026-02-02 | 206.64 | $211.13 | — |
| 2026-01-30 | 205.80 | $208.05 | — |
| 2026-01-29 | 204.88 | $213.60 | — |
| 2026-01-28 | 203.77 | $215.86 | — |
| 2026-01-27 | 202.59 | $211.64 | — |
| 2026-01-26 | 201.68 | $207.39 | — |
| 2026-01-23 | 200.97 | $206.32 | — |
| 2026-01-22 | 200.29 | $207.41 | — |
| 2026-01-21 | 199.53 | $207.29 | — |
| 2026-01-20 | 198.67 | $204.08 | — |
| 2026-01-16 | 197.75 | $207.97 | — |
| 2026-01-15 | 196.45 | $206.50 | — |
| 2026-01-14 | 195.51 | $204.19 | — |
| 2026-01-13 | 194.70 | $207.22 | — |
| 2026-01-12 | 193.87 | $207.85 | — |
| 2026-01-09 | 193.40 | $206.05 | — |
| 2026-01-08 | 193.01 | $200.39 | — |
| 2026-01-07 | 192.87 | $200.56 | — |
| 2026-01-06 | 192.71 | $201.55 | — |
| 2026-01-05 | 193.33 | $197.65 | — |
| 2026-01-02 | 194.05 | $194.43 | — |
| 2025-12-31 | 194.75 | $189.69 | — |
| 2025-12-30 | 195.60 | $191.43 | — |
| 2025-12-29 | 196.21 | $192.22 | — |
| 2025-12-26 | 196.90 | $193.32 | — |
| 2025-12-24 | 197.37 | $193.28 | — |
| 2025-12-23 | 197.66 | $192.80 | — |
| 2025-12-22 | 197.89 | $192.15 | — |
| 2025-12-19 | 197.81 | $190.05 | — |
| 2025-12-18 | 197.77 | $185.73 | — |
| 2025-12-17 | 198.39 | $181.92 | — |
| 2025-12-16 | 199.08 | $187.67 | — |
| 2025-12-15 | 199.65 | $188.09 | — |
| 2025-12-12 | 200.34 | $190.51 | — |
| 2025-12-11 | 200.87 | $198.60 | — |
| 2025-12-10 | 201.48 | $198.22 | — |
| 2025-12-09 | 202.09 | $197.55 | — |
| 2025-12-08 | 202.95 | $197.38 | — |
| 2025-12-05 | 203.56 | $213.85 | — |
| 2025-12-04 | 203.41 | $212.13 | — |
| 2025-12-03 | 203.50 | $208.45 | — |
| 2025-12-02 | 203.50 | $206.67 | — |
| 2025-12-01 | 203.97 | $203.52 | — |
| 2025-11-28 | 204.47 | $206.07 | — |
| 2025-11-26 | 204.72 | $202.79 | — |
| 2025-11-25 | 205.29 | $199.10 | — |
| 2025-11-24 | 205.73 | $197.30 | — |
| 2025-11-21 | 206.22 | $190.56 | — |
| 2025-11-20 | 206.90 | $189.34 | — |
| 2025-11-19 | 207.45 | $198.06 | — |
| 2025-11-18 | 207.36 | $195.81 | — |
| 2025-11-17 | 207.59 | $198.96 | — |
| 2025-11-14 | 207.70 | $201.97 | — |
| 2025-11-13 | 207.59 | $201.12 | — |
| 2025-11-12 | 207.58 | $210.67 | — |
| 2025-11-11 | 207.12 | $210.55 | — |
| 2025-11-10 | 206.51 | $214.68 | — |
| 2025-11-07 | 205.73 | $209.50 | — |
| 2025-11-06 | 204.71 | $210.99 | — |
| 2025-11-05 | 204.00 | $213.83 | — |
| 2025-11-04 | 203.20 | $208.55 | — |
| 2025-11-03 | 202.51 | $215.94 | — |
| 2025-10-31 | 201.64 | $213.56 | — |
| 2025-10-30 | 200.87 | $211.17 | — |
| 2025-10-29 | 200.23 | $214.10 | — |
| 2025-10-28 | 199.38 | $207.95 | — |
| 2025-10-27 | 198.70 | $207.02 | — |
| 2025-10-24 | 197.94 | $204.22 | — |
| 2025-10-23 | 197.24 | $200.38 | — |
| 2025-10-22 | 196.70 | $196.16 | — |
| 2025-10-21 | 196.43 | $200.38 | — |
| 2025-10-20 | 196.07 | $201.23 | — |
| 2025-10-17 | 195.86 | $199.83 | — |
| 2025-10-16 | 195.57 | $200.80 | — |
| 2025-10-15 | 195.16 | $201.61 | — |
| 2025-10-14 | 194.54 | $198.35 | — |
| 2025-10-13 | 194.00 | $198.97 | — |
| 2025-10-10 | 193.34 | $189.09 | — |
| 2025-10-09 | 193.06 | $196.89 | — |
| 2025-10-08 | 192.42 | $197.78 | — |
| 2025-10-07 | 191.62 | $194.77 | — |
| 2025-10-06 | 190.79 | $198.59 | — |
| 2025-10-03 | 189.73 | $198.20 | — |
| 2025-10-02 | 188.65 | $198.21 | — |
| 2025-10-01 | 187.46 | $197.07 | — |
| 2025-09-30 | 186.20 | $194.36 | — |
| 2025-09-29 | 184.98 | $191.96 | — |
| 2025-09-26 | 183.96 | $190.26 | — |
| 2025-09-25 | 183.20 | $189.44 | — |
| 2025-09-24 | 182.36 | $190.75 | — |
| 2025-09-23 | 181.41 | $193.23 | — |
| 2025-09-22 | 180.29 | $197.04 | — |
| 2025-09-19 | 178.97 | $194.10 | — |
| 2025-09-18 | 177.56 | $192.45 | — |
| 2025-09-17 | 176.25 | $189.26 | — |
| 2025-09-16 | 175.13 | $187.49 | — |
| 2025-09-15 | 174.26 | $185.86 | — |
| 2025-09-12 | 173.43 | $183.47 | — |
| 2025-09-11 | 172.82 | $184.18 | — |
| 2025-09-10 | 172.18 | $181.62 | — |
| 2025-09-09 | 171.57 | $178.35 | — |
| 2025-09-08 | 170.90 | $177.31 | — |
| 2025-09-05 | 170.30 | $176.62 | — |
| 2025-09-04 | 169.69 | $174.32 | — |
| 2025-09-03 | 169.21 | $171.93 | — |
| 2025-09-02 | 168.73 | $169.88 | — |
| 2025-08-29 | 168.42 | $171.63 | — |
| 2025-08-28 | 167.88 | $175.12 | — |
| 2025-08-27 | 167.36 | $172.58 | — |
| 2025-08-26 | 167.01 | $171.74 | — |
| 2025-08-25 | 166.63 | $170.87 | — |
| 2025-08-22 | 166.30 | $170.62 | — |
| 2025-08-21 | 165.94 | $165.88 | — |
| 2025-08-20 | 165.79 | $166.24 | — |
| 2025-08-19 | 165.51 | $166.96 | — |
| 2025-08-18 | 165.14 | $169.97 | — |
| 2025-08-15 | 164.67 | $169.30 | — |
| 2025-08-14 | 164.19 | $171.24 | — |
| 2025-08-13 | 163.59 | $171.51 | — |
| 2025-08-12 | 162.91 | $169.35 | — |
| 2025-08-11 | 162.31 | $164.87 | — |
| 2025-08-08 | 161.93 | $165.44 | — |
| 2025-08-07 | 161.52 | $164.40 | — |
| 2025-08-06 | 161.23 | $164.59 | — |
| 2025-08-05 | 160.97 | $162.43 | — |
| 2025-08-04 | 160.69 | $163.58 | — |
| 2025-08-01 | 160.30 | $160.90 | — |
| 2025-07-31 | 160.14 | $164.65 | — |
| 2025-07-30 | 159.68 | $165.66 | — |
| 2025-07-29 | 159.08 | $164.06 | — |
| 2025-07-28 | 158.60 | $164.44 | — |
| 2025-07-25 | 158.02 | $163.30 | — |
| 2025-07-24 | 157.48 | $162.81 | — |
| 2025-07-23 | 156.90 | $160.73 | — |
| 2025-07-22 | 156.41 | $159.59 | — |
| 2025-07-21 | 155.81 | $160.63 | — |
| 2025-07-18 | 155.09 | $159.71 | — |
| 2025-07-17 | 154.47 | $159.23 | — |
| 2025-07-16 | 153.87 | $157.73 | — |
| 2025-07-15 | 153.41 | $157.47 | — |
| 2025-07-14 | 152.82 | $157.34 | — |
| 2025-07-11 | 152.37 | $157.20 | — |
| 2025-07-10 | 151.88 | $158.61 | — |
| 2025-07-09 | 151.35 | $159.29 | — |
| 2025-07-08 | 150.72 | $156.80 | — |
| 2025-07-07 | 150.18 | $155.94 | — |
| 2025-07-03 | 149.59 | $157.70 | — |
| 2025-07-02 | 148.91 | $155.44 | — |
| 2025-07-01 | 148.29 | $153.48 | — |
| 2025-06-30 | 147.63 | $154.56 | — |
| 2025-06-27 | 146.87 | $152.91 | — |
| 2025-06-26 | 146.22 | $152.49 | — |
| 2025-06-25 | 145.62 | $151.08 | — |
| 2025-06-24 | 145.11 | $151.06 | — |
| 2025-06-23 | 144.44 | $147.53 | — |
| 2025-06-20 | 144.01 | $146.26 | — |
| 2025-06-18 | 143.63 | $147.26 | — |
| 2025-06-17 | 143.33 | $147.16 | — |
| 2025-06-16 | 143.06 | $148.68 | — |
| 2025-06-13 | 142.73 | $145.53 | — |
| 2025-06-12 | 142.57 | $148.32 | — |
| 2025-06-11 | 142.29 | $147.54 | — |
| 2025-06-10 | 142.00 | $147.89 | — |
| 2025-06-09 | 141.58 | $146.83 | — |
| 2025-06-06 | 140.88 | $145.96 | — |
| 2025-06-05 | 140.18 | $144.17 | — |
| 2025-06-04 | 139.51 | $144.10 | — |
| 2025-06-03 | 138.80 | $142.92 | — |
| 2025-06-02 | 138.18 | $140.31 | — |
| 2025-05-30 | 137.71 | $139.34 | — |
| 2025-05-29 | 137.19 | $140.04 | — |
| 2025-05-28 | 136.57 | $140.32 | — |
| 2025-05-27 | 135.93 | $140.94 | — |
| 2025-05-23 | 135.25 | $137.66 | — |
| 2025-05-22 | 134.74 | $138.98 | — |
| 2025-05-21 | 134.08 | $138.65 | — |
| 2025-05-20 | 133.22 | $141.30 | — |
| 2025-05-19 | 132.05 | $141.71 | — |
| 2025-05-16 | 130.73 | $142.18 | — |
| 2025-05-15 | 129.53 | $142.19 | — |
| 2025-05-14 | 128.39 | $142.74 | — |
| 2025-05-13 | 127.39 | $141.84 | — |
| 2025-05-12 | 126.42 | $139.42 | — |
| 2025-05-09 | 125.54 | $132.84 | — |
| 2025-05-08 | 124.88 | $132.02 | — |
| 2025-05-07 | 124.59 | $130.65 | — |
| 2025-05-06 | 123.65 | $129.86 | — |
| 2025-05-05 | 122.88 | $130.64 | — |
| 2025-05-02 | 122.01 | $130.95 | — |
| 2025-05-01 | 121.54 | $128.90 | — |
| 2025-04-30 | 121.67 | $127.55 | — |
| 2025-04-29 | 121.81 | $127.62 | — |
| 2025-04-28 | 121.88 | $127.38 | — |
| 2025-04-25 | 121.99 | $127.47 | — |
| 2025-04-24 | 122.30 | $125.74 | — |
| 2025-04-23 | 122.77 | $121.30 | — |
| 2025-04-22 | 123.62 | $118.07 | — |
| 2025-04-21 | 124.62 | $115.22 | — |
| 2025-04-17 | 125.65 | $118.23 | — |
| 2025-04-16 | 126.55 | $119.37 | — |
| 2025-04-15 | 127.42 | $122.72 | — |
| 2025-04-14 | 128.03 | $122.35 | — |
| 2025-04-11 | 128.75 | $121.94 | — |
| 2025-04-10 | 129.44 | $119.54 | — |
| 2025-04-09 | 130.06 | $126.22 | — |
| 2025-04-08 | 130.49 | $112.00 | — |
| 2025-04-07 | 131.54 | $114.33 | — |
| 2025-04-04 | 132.52 | $113.23 | — |
| 2025-04-03 | 133.83 | $121.56 | — |
| 2025-04-02 | 134.59 | $131.57 | — |
| 2025-04-01 | 135.08 | $130.39 | — |
| 2025-03-31 | 135.51 | $129.05 | — |
| 2025-03-28 | 136.03 | $129.45 | — |
| 2025-03-27 | 136.74 | $133.63 | — |
| 2025-03-26 | 137.17 | $135.27 | — |
| 2025-03-25 | 137.76 | $138.29 | — |
| 2025-03-24 | 138.14 | $138.12 | — |
| 2025-03-21 | 138.63 | $135.68 | — |
| 2025-03-20 | 139.35 | $136.26 | — |
| 2025-03-19 | 140.29 | $136.81 | — |
| 2025-03-18 | 141.22 | $134.84 | — |
| 2025-03-17 | 142.22 | $136.79 | — |
| 2025-03-14 | 143.06 | $135.80 | — |
| 2025-03-13 | 143.95 | $131.96 | — |
| 2025-03-12 | 144.94 | $134.68 | — |
| 2025-03-11 | 145.84 | $133.18 | — |
| 2025-03-10 | 146.87 | $133.87 | — |
| 2025-03-07 | 147.80 | $139.37 | — |
| 2025-03-06 | 148.52 | $136.87 | — |
| 2025-03-05 | 149.34 | $141.34 | — |
| 2025-03-04 | 149.85 | $138.88 | — |
| 2025-03-03 | 150.46 | $139.56 | — |
| 2025-02-28 | 151.13 | $143.67 | — |
| 2025-02-27 | 151.60 | $142.16 | — |
| 2025-02-26 | 152.05 | $147.15 | — |
| 2025-02-25 | 152.23 | $145.79 | — |
| 2025-02-24 | 152.39 | $147.86 | — |
| 2025-02-21 | 152.90 | $150.20 | — |
| 2025-02-20 | 153.28 | $154.97 | — |
| 2025-02-19 | 153.39 | $155.47 | — |
| 2025-02-18 | 153.38 | $154.84 | — |
| 2025-02-14 | 153.29 | $153.50 | — |
| 2025-02-13 | 153.17 | $153.68 | — |
| 2025-02-12 | 153.01 | $151.77 | — |
| 2025-02-11 | 152.80 | $152.66 | — |
| 2025-02-10 | 152.54 | $153.76 | — |
| 2025-02-07 | 152.26 | $152.43 | — |
| 2025-02-06 | 152.22 | $153.89 | — |
| 2025-02-05 | 152.12 | $153.12 | — |
| 2025-02-04 | 152.18 | $151.64 | — |
| 2025-02-03 | 152.19 | $151.15 | — |
| 2025-01-31 | 152.09 | $152.85 | — |
| 2025-01-30 | 151.86 | $153.02 | — |
| 2025-01-29 | 151.67 | $151.16 | — |
| 2025-01-28 | 151.67 | $150.87 | — |
| 2025-01-27 | 151.81 | $149.03 | — |
| 2025-01-24 | 152.02 | $157.94 | — |
| 2025-01-23 | 151.72 | $157.93 | — |
| 2025-01-22 | 151.34 | $157.02 | — |
| 2025-01-21 | 150.90 | $155.26 | — |
| 2025-01-17 | 150.57 | $153.18 | — |
| 2025-01-16 | 150.62 | $150.96 | — |
| 2025-01-15 | 150.87 | $150.63 | — |
| 2025-01-14 | 151.00 | $147.57 | — |
| 2025-01-13 | 151.20 | $147.40 | — |
| 2025-01-10 | 151.44 | $148.09 | — |
| 2025-01-08 | 151.51 | $151.61 | — |
| 2025-01-07 | 151.52 | $151.88 | — |
| 2025-01-06 | 152.48 | $154.49 | — |
| 2025-01-03 | 153.20 | $151.67 | — |
| 2025-01-02 | 154.16 | $149.20 | — |
| 2024-12-31 | 155.09 | $148.29 | — |
| 2024-12-30 | 156.07 | $149.22 | — |
| 2024-12-27 | 156.90 | $151.22 | — |
| 2024-12-26 | 157.56 | $153.54 | — |
| 2024-12-24 | 158.18 | $153.36 | — |
| 2024-12-23 | 158.77 | $151.87 | — |
| 2024-12-20 | 159.35 | $150.27 | — |
| 2024-12-19 | 159.97 | $148.22 | — |
| 2024-12-18 | 160.62 | $148.73 | — |
| 2024-12-17 | 161.24 | $154.24 | — |
| 2024-12-16 | 161.52 | $155.98 | — |
| 2024-12-13 | 161.65 | $153.16 | — |
| 2024-12-12 | 162.03 | $151.46 | — |
| 2024-12-11 | 162.50 | $152.35 | — |
| 2024-12-10 | 162.98 | $149.39 | — |
| 2024-12-09 | 163.62 | $151.86 | — |
| 2024-12-06 | 164.13 | $171.09 | — |
| 2024-12-05 | 163.69 | $168.79 | — |
| 2024-12-04 | 163.25 | $170.88 | — |
| 2024-12-03 | 162.48 | $167.97 | — |
| 2024-12-02 | 161.74 | $167.86 | — |
| 2024-11-29 | 161.01 | $165.72 | — |
| 2024-11-27 | 160.33 | $164.39 | — |
| 2024-11-26 | 159.91 | $165.98 | — |
| 2024-11-25 | 159.45 | $165.10 | — |
| 2024-11-22 | 158.92 | $163.55 | — |
| 2024-11-21 | 158.45 | $162.64 | — |
| 2024-11-20 | 157.99 | $161.35 | — |
| 2024-11-19 | 157.56 | $161.04 | — |
| 2024-11-18 | 157.25 | $159.78 | — |
| 2024-11-15 | 157.02 | $158.65 | — |
| 2024-11-14 | 156.86 | $160.68 | — |
| 2024-11-13 | 156.59 | $160.96 | — |
| 2024-11-12 | 156.31 | $162.01 | — |
| 2024-11-11 | 155.95 | $162.08 | — |
| 2024-11-08 | 155.74 | $162.05 | — |
| 2024-11-07 | 155.43 | $162.28 | — |
| 2024-11-06 | 155.06 | $160.11 | — |
| 2024-11-05 | 154.82 | $155.38 | — |
| 2024-11-04 | 154.76 | $153.15 | — |
| 2024-11-01 | 154.72 | $153.21 | — |
| 2024-10-31 | 154.74 | $152.15 | — |
| 2024-10-30 | 154.73 | $156.04 | — |
| 2024-10-29 | 154.53 | $156.75 | — |
| 2024-10-28 | 154.24 | $154.52 | — |
| 2024-10-25 | 154.20 | $154.21 | — |
| 2024-10-24 | 154.15 | $153.30 | — |
| 2024-10-23 | 154.19 | $152.91 | — |
| 2024-10-22 | 154.13 | $154.87 | — |
| 2024-10-21 | 153.99 | $155.12 | — |
| 2024-10-18 | 153.83 | $155.36 | — |
| 2024-10-17 | 153.64 | $155.30 | — |
| 2024-10-16 | 153.48 | $155.31 | — |
| 2024-10-15 | 153.14 | $154.97 | — |
| 2024-10-14 | 152.85 | $157.74 | — |
| 2024-10-11 | 152.39 | $156.00 | — |
| 2024-10-10 | 152.04 | $154.87 | — |
| 2024-10-09 | 151.66 | $155.26 | — |
| 2024-10-08 | 151.21 | $154.11 | — |
| 2024-10-07 | 150.65 | $152.34 | — |
| 2024-10-04 | 150.11 | $153.69 | — |
| 2024-10-03 | 149.44 | $151.92 | — |
| 2024-10-02 | 149.08 | $151.95 | — |
| 2024-10-01 | 148.72 | $151.06 | — |
| 2024-09-30 | 148.44 | $153.61 | — |
| 2024-09-27 | 148.33 | $153.28 | — |
| 2024-09-26 | 148.13 | $154.08 | — |
| 2024-09-25 | 147.88 | $151.72 | — |
| 2024-09-24 | 147.83 | $152.19 | — |
| 2024-09-23 | 147.74 | $151.82 | — |
| 2024-09-20 | 147.73 | $151.61 | — |
| 2024-09-19 | 147.62 | $152.10 | — |
| 2024-09-18 | 147.61 | $148.39 | — |
| 2024-09-17 | 147.74 | $149.23 | — |
| 2024-09-16 | 147.86 | $148.64 | — |
| 2024-09-13 | 147.92 | $148.87 | — |
| 2024-09-12 | 147.98 | $147.27 | — |
| 2024-09-11 | 147.90 | $146.28 | — |
| 2024-09-10 | 147.87 | $142.96 | — |
| 2024-09-09 | 147.84 | $141.60 | — |
| 2024-09-06 | 147.88 | $140.30 | — |
| 2024-09-05 | 147.94 | $144.58 | — |
| 2024-09-04 | 147.54 | $144.88 | — |
| 2024-09-03 | 147.23 | $145.30 | — |
| 2024-08-30 | 146.84 | $151.41 | — |
| 2024-08-29 | 146.34 | $149.44 | — |
| 2024-08-28 | 146.13 | $148.98 | — |
| 2024-08-27 | 146.22 | $150.73 | — |
| 2024-08-26 | 145.98 | $150.31 | — |
| 2024-08-23 | 145.86 | $151.72 | — |
| 2024-08-22 | 145.66 | $149.31 | — |
| 2024-08-21 | 145.48 | $152.03 | — |
| 2024-08-20 | 145.28 | $150.87 | — |
| 2024-08-19 | 145.41 | $151.76 | — |
| 2024-08-16 | 145.50 | $149.83 | — |
| 2024-08-15 | 145.53 | $149.94 | — |
| 2024-08-14 | 145.65 | $145.72 | — |
| 2024-08-13 | 146.04 | $145.78 | — |
| 2024-08-12 | 146.69 | $142.21 | — |
| 2024-08-09 | 147.46 | $142.42 | — |
| 2024-08-08 | 148.19 | $141.55 | — |
| 2024-08-07 | 148.89 | $136.58 | — |
| 2024-08-06 | 149.95 | $138.68 | — |
| 2024-08-05 | 150.81 | $137.51 | — |
| 2024-08-02 | 151.76 | $141.47 | — |
| 2024-08-01 | 152.46 | $145.20 | — |
| 2024-07-31 | 152.94 | $150.84 | — |
| 2024-07-30 | 153.07 | $145.85 | — |
| 2024-07-29 | 153.39 | $147.84 | — |
| 2024-07-26 | 153.60 | $147.74 | — |
| 2024-07-25 | 153.82 | $145.79 | — |
| 2024-07-24 | 154.10 | $147.96 | — |
| 2024-07-23 | 154.28 | $153.45 | — |
| 2024-07-22 | 154.11 | $153.60 | — |
| 2024-07-19 | 154.03 | $150.54 | — |
| 2024-07-18 | 154.12 | $152.20 | — |
| 2024-07-17 | 154.20 | $153.53 | — |
| 2024-07-16 | 154.20 | $158.81 | — |
| 2024-07-15 | 153.88 | $157.68 | — |
| 2024-07-12 | 153.64 | $156.93 | — |
| 2024-07-11 | 153.40 | $155.66 | — |
| 2024-07-10 | 153.11 | $157.70 | — |
| 2024-07-09 | 152.69 | $155.99 | — |
| 2024-07-08 | 152.28 | $156.37 | — |
| 2024-07-05 | 151.90 | $155.56 | — |
| 2024-07-03 | 151.59 | $154.77 | — |
| 2024-07-02 | 151.13 | $153.39 | — |
| 2024-07-01 | 150.78 | $152.34 | — |
| 2024-06-28 | 150.48 | $152.02 | — |
| 2024-06-27 | 150.20 | $152.10 | — |
| 2024-06-26 | 149.98 | $151.39 | — |
| 2024-06-25 | 149.86 | $151.51 | — |
| 2024-06-24 | 149.70 | $150.11 | — |
| 2024-06-21 | 149.52 | $151.90 | — |
| 2024-06-20 | 149.31 | $152.41 | — |
| 2024-06-18 | 149.05 | $153.81 | — |
| 2024-06-17 | 148.68 | $153.59 | — |
| 2024-06-14 | 148.25 | $152.36 | — |
| 2024-06-13 | 147.90 | $152.80 | — |
| 2024-06-12 | 147.58 | $152.28 | — |
| 2024-06-11 | 147.13 | $149.72 | — |
| 2024-06-10 | 146.73 | $149.31 | — |
| 2024-06-07 | 146.33 | $147.90 | — |
| 2024-06-06 | 145.96 | $148.74 | — |
| 2024-06-05 | 145.55 | $149.32 | — |
| 2024-06-04 | 145.10 | $145.68 | — |
| 2024-06-03 | 144.84 | $146.35 | — |
| 2024-05-31 | 144.47 | $146.30 | — |
| 2024-05-30 | 143.98 | $146.46 | — |
| 2024-05-29 | 143.41 | $147.61 | — |
| 2024-05-28 | 142.84 | $149.00 | — |
| 2024-05-24 | 142.35 | $148.30 | — |
| 2024-05-23 | 141.87 | $146.63 | — |
| 2024-05-22 | 141.30 | $147.70 | — |
| 2024-05-21 | 140.67 | $147.11 | — |
| 2024-05-20 | 140.04 | $146.40 | — |
| 2024-05-17 | 139.33 | $144.95 | — |
| 2024-05-16 | 138.64 | $145.47 | — |
| 2024-05-15 | 138.05 | $146.31 | — |
| 2024-05-14 | 137.48 | $143.35 | — |
| 2024-05-13 | 137.16 | $141.68 | — |
| 2024-05-10 | 136.93 | $141.28 | — |
| 2024-05-09 | 136.83 | $140.55 | — |
| 2024-05-08 | 136.92 | $140.51 | — |
| 2024-05-07 | 136.92 | $140.28 | — |
| 2024-05-06 | 137.03 | $140.62 | — |
| 2024-05-03 | 137.08 | $138.79 | — |
| 2024-05-02 | 137.21 | $136.55 | — |
| 2024-05-01 | 137.37 | $135.14 | — |
| 2024-04-30 | 137.72 | $136.26 | — |
| 2024-04-29 | 137.97 | $139.04 | — |
| 2024-04-26 | 138.15 | $138.68 | — |
| 2024-04-25 | 138.31 | $135.31 | — |
| 2024-04-24 | 138.62 | $135.12 | — |
| 2024-04-23 | 138.91 | $134.50 | — |
| 2024-04-22 | 139.23 | $132.12 | — |
| 2024-04-19 | 139.70 | $131.14 | — |
| 2024-04-18 | 140.23 | $133.67 | — |
| 2024-04-17 | 140.55 | $134.91 | — |
| 2024-04-16 | 140.71 | $137.11 | — |
| 2024-04-15 | 140.74 | $136.95 | — |
| 2024-04-12 | 140.71 | $139.36 | — |
| 2024-04-11 | 140.63 | $142.43 | — |
| 2024-04-10 | 140.45 | $140.45 | — |
| 2024-04-09 | 140.43 | $142.45 | — |
| 2024-04-08 | 140.23 | $141.56 | — |
| 2024-04-05 | 140.09 | $141.48 | — |
| 2024-04-04 | 140.09 | $139.75 | — |
| 2024-04-03 | 140.03 | $142.09 | — |
| 2024-04-02 | 139.80 | $141.31 | — |
| 2024-04-01 | 139.72 | $142.58 | — |
| 2024-03-28 | 139.60 | $141.84 | — |
| 2024-03-27 | 139.33 | $141.67 | — |
| 2024-03-26 | 138.98 | $140.91 | — |
| 2024-03-25 | 138.72 | $140.90 | — |
| 2024-03-22 | 138.44 | $141.46 | — |
| 2024-03-21 | 138.13 | $141.73 | — |
| 2024-03-20 | 137.82 | $139.99 | — |
| 2024-03-19 | 137.41 | $138.15 | — |
| 2024-03-18 | 137.14 | $137.64 | — |
| 2024-03-15 | 136.97 | $136.50 | — |
| 2024-03-14 | 136.98 | $137.72 | — |
| 2024-03-13 | 136.93 | $138.79 | — |
| 2024-03-12 | 136.72 | $140.10 | — |
| 2024-03-11 | 136.62 | $138.33 | — |
| 2024-03-08 | 136.60 | $138.91 | — |
| 2024-03-07 | 136.44 | $141.34 | — |
| 2024-03-06 | 136.12 | $138.69 | — |
| 2024-03-05 | 135.86 | $137.44 | — |
| 2024-03-04 | 135.69 | $139.71 | — |
| 2024-03-01 | 135.38 | $140.17 | — |
| 2024-02-29 | 135.03 | $136.38 | — |
| 2024-02-28 | 134.79 | $134.81 | — |
| 2024-02-27 | 134.77 | $135.54 | — |
| 2024-02-26 | 134.77 | $135.34 | — |
| 2024-02-23 | 134.72 | $135.27 | — |
| 2024-02-22 | 134.75 | $135.50 | — |
| 2024-02-21 | 134.74 | $131.93 | — |
| 2024-02-20 | 134.89 | $132.62 | — |
| 2024-02-16 | 134.98 | $134.39 | — |
| 2024-02-15 | 134.92 | $136.63 | — |
| 2024-02-14 | 134.59 | $136.67 | — |
| 2024-02-13 | 134.14 | $134.72 | — |
| 2024-02-12 | 133.83 | $137.93 | — |
| 2024-02-09 | 133.37 | $137.99 | — |
| 2024-02-08 | 132.91 | $135.82 | — |
| 2024-02-07 | 132.54 | $134.89 | — |
| 2024-02-06 | 132.19 | $133.48 | — |
| 2024-02-05 | 131.91 | $133.96 | — |
| 2024-02-02 | 131.47 | $133.58 | — |
| 2024-02-01 | 131.04 | $133.09 | — |
| 2024-01-31 | 130.69 | $131.54 | — |
| 2024-01-30 | 130.50 | $134.57 | — |
| 2024-01-29 | 130.30 | $135.54 | — |
| 2024-01-26 | 130.10 | $134.36 | — |
| 2024-01-25 | 129.96 | $135.73 | — |
| 2024-01-24 | 129.77 | $135.34 | — |
| 2024-01-23 | 129.55 | $134.85 | — |
| 2024-01-22 | 129.35 | $134.45 | — |
| 2024-01-19 | 129.06 | $133.23 | — |
| 2024-01-18 | 128.95 | $130.04 | — |
| 2024-01-17 | 128.95 | $127.62 | — |
| 2024-01-16 | 129.06 | $128.63 | — |
| 2024-01-12 | 129.09 | $128.71 | — |
| 2024-01-11 | 129.03 | $128.78 | — |
| 2024-01-10 | 128.87 | $128.47 | — |
| 2024-01-09 | 128.71 | $127.74 | — |
| 2024-01-08 | 128.50 | $128.05 | — |
| 2024-01-05 | 128.52 | $125.08 | — |
| 2024-01-04 | 128.60 | $125.04 | — |
| 2024-01-03 | 128.73 | $125.97 | — |
| 2024-01-02 | 128.85 | $127.78 | — |
| 2023-12-29 | 128.93 | $130.55 | — |
| 2023-12-28 | 128.82 | $131.52 | — |
| 2023-12-27 | 128.68 | $131.69 | — |
| 2023-12-26 | 128.47 | $131.85 | — |
| 2023-12-22 | 128.26 | $130.90 | — |
| 2023-12-21 | 128.09 | $130.85 | — |
| 2023-12-20 | 127.93 | $128.62 | — |
| 2023-12-19 | 127.81 | $131.02 | — |
| 2023-12-18 | 127.62 | $130.12 | — |
| 2023-12-15 | 127.40 | $129.81 | — |
| 2023-12-14 | 127.17 | $129.28 | — |
| 2023-12-13 | 126.99 | $127.41 | — |
| 2023-12-12 | 126.86 | $125.63 | — |
| 2023-12-11 | 126.64 | $125.27 | — |
| 2023-12-08 | 126.48 | $123.49 | — |
| 2023-12-07 | 126.24 | $128.56 | — |
| 2023-12-06 | 125.78 | $126.71 | — |
| 2023-12-05 | 125.39 | $127.53 | — |
| 2023-12-04 | 124.92 | $128.34 | — |
| 2023-12-01 | 124.41 | $129.40 | — |
| 2023-11-30 | 123.75 | $128.49 | — |
| 2023-11-29 | 123.02 | $128.58 | — |
| 2023-11-28 | 122.23 | $127.53 | — |
| 2023-11-27 | 121.45 | $127.56 | — |
| 2023-11-24 | 120.65 | $127.68 | — |
| 2023-11-22 | 119.85 | $127.52 | — |
| 2023-11-21 | 119.15 | $126.21 | — |
| 2023-11-20 | 118.68 | $127.26 | — |
| 2023-11-17 | 118.09 | $125.70 | — |
| 2023-11-16 | 117.60 | $125.26 | — |
| 2023-11-15 | 117.22 | $125.59 | — |
| 2023-11-14 | 116.92 | $124.91 | — |
| 2023-11-13 | 116.74 | $121.22 | — |
| 2023-11-10 | 116.75 | $121.98 | — |
| 2023-11-09 | 116.64 | $118.80 | — |
| 2023-11-08 | 116.82 | $119.36 | — |
| 2023-11-07 | 116.97 | $118.92 | — |
| 2023-11-06 | 117.09 | $118.16 | — |
| 2023-11-03 | 117.20 | $118.12 | — |
| 2023-11-02 | 117.31 | $116.16 | — |
| 2023-11-01 | 117.41 | $113.86 | — |
| 2023-10-31 | 117.65 | $112.86 | — |
| 2023-10-30 | 117.88 | $111.87 | — |
| 2023-10-27 | 118.28 | $111.55 | — |
| 2023-10-26 | 118.67 | $111.78 | — |
| 2023-10-25 | 119.05 | $113.42 | — |
| 2023-10-24 | 119.26 | $116.82 | — |
| 2023-10-23 | 119.27 | $115.50 | — |
| 2023-10-20 | 119.45 | $115.85 | — |
| 2023-10-19 | 119.59 | $117.60 | — |
| 2023-10-18 | 119.61 | $119.70 | — |
| 2023-10-17 | 119.60 | $121.19 | — |
| 2023-10-16 | 119.58 | $121.54 | — |
| 2023-10-13 | 119.57 | $119.83 | — |
| 2023-10-12 | 119.63 | $122.21 | — |
| 2023-10-11 | 119.68 | $122.37 | — |
| 2023-10-10 | 119.67 | $121.37 | — |
| 2023-10-09 | 119.69 | $120.41 | — |
| 2023-10-06 | 119.84 | $120.21 | — |
| 2023-10-05 | 120.00 | $118.25 | — |
| 2023-10-04 | 120.26 | $118.73 | — |
| 2023-10-03 | 120.60 | $117.45 | — |
| 2023-10-02 | 121.02 | $119.81 | — |
| 2023-09-29 | 121.33 | $119.39 | — |
| 2023-09-28 | 121.64 | $119.31 | — |
| 2023-09-27 | 121.90 | $117.70 | — |
| 2023-09-26 | 122.23 | $117.02 | — |
| 2023-09-25 | 122.47 | $118.96 | — |
| 2023-09-22 | 122.55 | $118.66 | — |
| 2023-09-21 | 122.60 | $118.01 | — |
| 2023-09-20 | 122.84 | $119.54 | — |
| 2023-09-19 | 122.90 | $120.83 | — |
| 2023-09-18 | 122.91 | $121.26 | — |
| 2023-09-15 | 122.78 | $121.02 | — |
| 2023-09-14 | 122.65 | $123.31 | — |
| 2023-09-13 | 122.44 | $122.16 | — |
| 2023-09-12 | 122.37 | $121.78 | — |
| 2023-09-11 | 122.39 | $123.46 | — |
| 2023-09-08 | 122.24 | $123.44 | — |
| 2023-09-07 | 122.16 | $123.44 | — |
| 2023-09-06 | 122.10 | $125.36 | — |
| 2023-09-05 | 122.01 | $125.86 | — |
| 2023-09-01 | 121.95 | $126.07 | — |
| 2023-08-31 | 121.82 | $125.57 | — |
| 2023-08-30 | 121.80 | $124.63 | — |
| 2023-08-29 | 121.83 | $124.12 | — |
| 2023-08-28 | 122.08 | $121.84 | — |
| 2023-08-25 | 122.41 | $120.56 | — |
| 2023-08-24 | 122.78 | $119.80 | — |
| 2023-08-23 | 123.11 | $122.69 | — |
| 2023-08-22 | 123.27 | $120.83 | — |
| 2023-08-21 | 123.56 | $121.03 | — |
| 2023-08-18 | 123.78 | $118.69 | — |
| 2023-08-17 | 124.09 | $118.39 | — |
| 2023-08-16 | 124.40 | $119.17 | — |
| 2023-08-15 | 124.81 | $120.65 | — |
| 2023-08-14 | 125.19 | $122.20 | — |
| 2023-08-11 | 125.47 | $120.43 | — |
| 2023-08-10 | 125.74 | $121.83 | — |
| 2023-08-09 | 125.99 | $122.21 | — |
| 2023-08-08 | 126.10 | $123.53 | — |
| 2023-08-07 | 126.11 | $124.84 | — |
| 2023-08-04 | 126.02 | $123.38 | — |
| 2023-08-03 | 125.93 | $125.17 | — |
| 2023-08-02 | 125.74 | $125.29 | — |
| 2023-08-01 | 125.61 | $128.97 | — |
| 2023-07-31 | 125.35 | $128.61 | — |
| 2023-07-28 | 125.10 | $127.87 | — |
| 2023-07-27 | 124.81 | $126.44 | — |
| 2023-07-26 | 124.57 | $125.92 | — |
| 2023-07-25 | 124.35 | $126.57 | — |
| 2023-07-24 | 123.95 | $125.37 | — |
| 2023-07-21 | 123.62 | $124.99 | — |
| 2023-07-20 | 123.39 | $124.57 | — |
| 2023-07-19 | 123.14 | $127.44 | — |
| 2023-07-18 | 122.84 | $128.26 | — |
| 2023-07-17 | 122.53 | $127.73 | — |
| 2023-07-14 | 122.29 | $125.86 | — |
| 2023-07-13 | 122.11 | $126.76 | — |
| 2023-07-12 | 121.86 | $124.40 | — |
| 2023-07-11 | 121.66 | $123.72 | — |
| 2023-07-10 | 121.34 | $123.06 | — |
| 2023-07-07 | 121.06 | $121.60 | — |
| 2023-07-06 | 120.81 | $121.42 | — |
| 2023-07-05 | 120.60 | $122.56 | — |
| 2023-07-03 | 120.29 | $123.89 | — |
| 2023-06-30 | 119.95 | $123.51 | — |
| 2023-06-29 | 119.61 | $122.13 | — |
| 2023-06-28 | 119.27 | $121.54 | — |
| 2023-06-27 | 119.03 | $121.57 | — |
| 2023-06-26 | 118.78 | $118.63 | — |
| 2023-06-23 | 118.46 | $118.72 | — |
| 2023-06-22 | 117.96 | $120.39 | — |
| 2023-06-21 | 117.45 | $119.66 | — |
| 2023-06-20 | 117.05 | $121.34 | — |
| 2023-06-16 | 116.54 | $122.14 | — |
| 2023-06-15 | 116.00 | $122.89 | — |
| 2023-06-14 | 115.31 | $122.25 | — |
| 2023-06-13 | 114.54 | $121.68 | — |
| 2023-06-12 | 113.81 | $120.40 | — |
| 2023-06-09 | 113.06 | $117.38 | — |
| 2023-06-08 | 112.46 | $117.45 | — |
| 2023-06-07 | 111.86 | $116.71 | — |
| 2023-06-06 | 111.26 | $117.06 | — |
| 2023-06-05 | 110.69 | $116.37 | — |
| 2023-06-02 | 110.14 | $117.24 | — |
| 2023-06-01 | 109.42 | $116.65 | — |
| 2023-05-31 | 108.78 | $115.37 | — |
| 2023-05-30 | 108.23 | $116.64 | — |
| 2023-05-26 | 107.68 | $116.66 | — |
| 2023-05-25 | 107.11 | $112.15 | — |
| 2023-05-24 | 106.73 | $108.85 | — |
| 2023-05-23 | 106.46 | $110.19 | — |
| 2023-05-22 | 106.13 | $111.67 | — |
| 2023-05-19 | 105.84 | $111.07 | — |
| 2023-05-18 | 105.61 | $111.38 | — |
| 2023-05-17 | 105.38 | $108.95 | — |
| 2023-05-16 | 105.28 | $106.95 | — |
| 2023-05-15 | 105.32 | $107.11 | — |
| 2023-05-12 | 105.34 | $105.38 | — |
| 2023-05-11 | 105.45 | $105.27 | — |
| 2023-05-10 | 105.57 | $105.57 | — |
| 2023-05-09 | 105.60 | $104.62 | — |
| 2023-05-08 | 105.73 | $105.65 | — |
| 2023-05-05 | 105.82 | $105.36 | — |
| 2023-05-04 | 105.88 | $102.84 | — |
| 2023-05-03 | 106.08 | $103.97 | — |
| 2023-05-02 | 106.29 | $104.34 | — |
| 2023-05-01 | 106.55 | $105.63 | — |
| 2023-04-28 | 106.78 | $105.30 | — |
| 2023-04-27 | 106.94 | $104.59 | — |
| 2023-04-26 | 107.08 | $103.38 | — |
| 2023-04-25 | 107.16 | $103.47 | — |
| 2023-04-24 | 107.28 | $106.01 | — |
| 2023-04-21 | 107.30 | $106.33 | — |
| 2023-04-20 | 107.35 | $106.87 | — |
| 2023-04-19 | 107.28 | $106.92 | — |
| 2023-04-18 | 107.29 | $107.80 | — |
| 2023-04-17 | 107.20 | $107.59 | — |
| 2023-04-14 | 107.06 | $107.44 | — |
| 2023-04-13 | 106.97 | $107.73 | — |
| 2023-04-12 | 106.73 | $106.21 | — |
| 2023-04-11 | 106.62 | $107.19 | — |
| 2023-04-10 | 106.35 | $107.46 | — |
| 2023-04-06 | 106.09 | $106.51 | — |
| 2023-04-05 | 105.98 | $106.88 | — |
| 2023-04-04 | 105.96 | $108.11 | — |
| 2023-04-03 | 105.80 | $109.65 | — |
| 2023-03-31 | 105.65 | $110.17 | — |
| 2023-03-30 | 105.49 | $108.50 | — |
| 2023-03-29 | 105.33 | $107.34 | — |
| 2023-03-28 | 105.20 | $105.00 | — |
| 2023-03-27 | 105.19 | $105.88 | — |
| 2023-03-24 | 105.13 | $106.47 | — |
| 2023-03-23 | 105.03 | $107.24 | — |
| 2023-03-22 | 104.97 | $105.49 | — |
| 2023-03-21 | 104.95 | $107.11 | — |
| 2023-03-20 | 104.83 | $105.98 | — |
| 2023-03-17 | 104.91 | $104.90 | — |
| 2023-03-16 | 105.11 | $105.54 | — |
| 2023-03-15 | 105.38 | $102.94 | — |
| 2023-03-14 | 105.72 | $104.02 | — |
| 2023-03-13 | 105.96 | $101.86 | — |
| 2023-03-10 | 106.25 | $102.17 | — |
| 2023-03-09 | 106.56 | $104.38 | — |
| 2023-03-08 | 106.77 | $106.37 | — |
| 2023-03-07 | 106.98 | $105.08 | — |
| 2023-03-06 | 107.12 | $106.47 | — |
| 2023-03-03 | 107.27 | $107.00 | — |
| 2023-03-02 | 107.52 | $105.40 | — |
| 2023-03-01 | 107.72 | $104.69 | — |
| 2023-02-28 | 107.79 | $104.88 | — |
| 2023-02-27 | 107.77 | $104.69 | — |
| 2023-02-24 | 107.86 | $104.30 | — |
| 2023-02-23 | 107.98 | $106.11 | — |
| 2023-02-22 | 107.92 | $105.03 | — |
| 2023-02-21 | 107.91 | $104.79 | — |
| 2023-02-17 | 107.94 | $107.57 | — |
| 2023-02-16 | 107.67 | $108.87 | — |
| 2023-02-15 | 107.20 | $110.97 | — |
| 2023-02-14 | 106.70 | $109.65 | — |
| 2023-02-13 | 106.30 | $108.83 | — |
| 2023-02-10 | 105.93 | $107.84 | — |
| 2023-02-09 | 105.58 | $108.24 | — |
| 2023-02-08 | 105.19 | $108.71 | — |
| 2023-02-07 | 104.70 | $110.49 | — |
| 2023-02-06 | 104.07 | $107.80 | — |
| 2023-02-03 | 103.53 | $109.61 | — |
| 2023-02-02 | 102.75 | $111.89 | — |
| 2023-02-01 | 101.93 | $109.34 | — |
| 2023-01-31 | 101.17 | $106.21 | — |
| 2023-01-30 | 100.59 | $104.47 | — |
| 2023-01-27 | 100.10 | $106.49 | — |
| 2023-01-26 | 99.38 | $106.69 | — |
| 2023-01-25 | 98.70 | $105.00 | — |
| 2023-01-24 | 98.16 | $104.72 | — |
| 2023-01-23 | 97.62 | $105.31 | — |
| 2023-01-20 | 97.19 | $102.22 | — |
| 2023-01-19 | 96.86 | $99.53 | — |
| 2023-01-18 | 96.66 | $100.98 | — |
| 2023-01-17 | 96.47 | $101.58 | — |
| 2023-01-13 | 96.27 | $101.40 | — |
| 2023-01-12 | 96.29 | $100.96 | — |
| 2023-01-11 | 96.36 | $100.43 | — |
| 2023-01-10 | 96.39 | $98.87 | — |
| 2023-01-09 | 96.41 | $97.88 | — |
| 2023-01-06 | 96.50 | $97.02 | — |
| 2023-01-05 | 96.93 | $93.94 | — |
| 2023-01-04 | 97.54 | $95.48 | — |
| 2023-01-03 | 98.18 | $94.26 | — |
| 2022-12-30 | 98.99 | $94.62 | — |
| 2022-12-29 | 99.82 | $94.66 | — |
| 2022-12-28 | 100.65 | $91.95 | — |
| 2022-12-27 | 101.38 | $93.21 | — |
| 2022-12-23 | 102.08 | $94.09 | — |
| 2022-12-22 | 102.83 | $94.05 | — |
| 2022-12-21 | 103.63 | $96.75 | — |
| 2022-12-20 | 104.23 | $95.51 | — |
| 2022-12-19 | 104.80 | $95.59 | — |
| 2022-12-16 | 105.42 | $97.12 | — |
| 2022-12-15 | 105.94 | $97.67 | — |
| 2022-12-14 | 106.43 | $101.70 | — |
| 2022-12-13 | 106.87 | $102.36 | — |
| 2022-12-12 | 107.18 | $101.15 | — |
| 2022-12-09 | 107.62 | $99.11 | — |
| 2022-12-08 | 108.03 | $99.69 | — |
| 2022-12-07 | 108.02 | $105.70 | — |
| 2022-12-06 | 107.84 | $106.19 | — |
| 2022-12-05 | 107.58 | $108.25 | — |
| 2022-12-02 | 107.13 | $110.36 | — |
| 2022-12-01 | 106.45 | $111.25 | — |
| 2022-11-30 | 105.85 | $111.21 | — |
| 2022-11-29 | 105.43 | $106.63 | — |
| 2022-11-28 | 105.21 | $107.15 | — |
| 2022-11-25 | 105.03 | $109.24 | — |
| 2022-11-23 | 104.58 | $109.98 | — |
| 2022-11-22 | 104.14 | $108.82 | — |
| 2022-11-21 | 103.82 | $106.87 | — |
| 2022-11-18 | 103.50 | $107.98 | — |
| 2022-11-17 | 103.10 | $107.57 | — |
| 2022-11-16 | 102.57 | $107.46 | — |
| 2022-11-15 | 102.02 | $110.43 | — |
| 2022-11-14 | 101.34 | $108.63 | — |
| 2022-11-11 | 100.70 | $109.97 | — |
| 2022-11-10 | 99.90 | $107.28 | — |
| 2022-11-09 | 99.38 | $99.48 | — |
| 2022-11-08 | 99.13 | $102.05 | — |
| 2022-11-07 | 98.78 | $100.92 | — |
| 2022-11-04 | 98.58 | $99.33 | — |
| 2022-11-03 | 98.58 | $96.72 | — |
| 2022-11-02 | 98.91 | $99.36 | — |
| 2022-11-01 | 99.15 | $102.63 | — |
| 2022-10-31 | 99.21 | $102.36 | — |
| 2022-10-28 | 99.11 | $103.43 | — |
| 2022-10-27 | 98.80 | $100.33 | — |
| 2022-10-26 | 98.71 | $101.21 | — |
| 2022-10-25 | 98.69 | $102.41 | — |
| 2022-10-24 | 98.54 | $100.54 | — |
| 2022-10-21 | 98.45 | $99.84 | — |
| 2022-10-20 | 98.45 | $97.01 | — |
| 2022-10-19 | 98.68 | $96.56 | — |
| 2022-10-18 | 99.00 | $96.80 | — |
| 2022-10-17 | 99.38 | $95.82 | — |
| 2022-10-14 | 99.87 | $93.91 | — |
| 2022-10-13 | 100.45 | $96.94 | — |
| 2022-10-12 | 100.91 | $94.37 | — |
| 2022-10-11 | 101.58 | $95.04 | — |
| 2022-10-10 | 102.20 | $97.07 | — |
| 2022-10-07 | 103.00 | $99.25 | — |
| 2022-10-06 | 103.64 | $103.37 | — |
| 2022-10-05 | 103.96 | $104.14 | — |
| 2022-10-04 | 104.20 | $103.89 | — |
| 2022-10-03 | 104.36 | $100.29 | — |
| 2022-09-30 | 104.75 | $97.15 | — |
| 2022-09-29 | 105.34 | $98.59 | — |
| 2022-09-28 | 105.90 | $100.88 | — |
| 2022-09-27 | 106.40 | $99.30 | — |
| 2022-09-26 | 107.03 | $98.76 | — |
| 2022-09-23 | 107.75 | $99.91 | — |
| 2022-09-22 | 108.68 | $101.48 | — |
| 2022-09-21 | 109.39 | $103.08 | — |
| 2022-09-20 | 110.02 | $104.34 | — |
| 2022-09-19 | 110.56 | $105.71 | — |
| 2022-09-16 | 111.20 | $105.42 | — |
| 2022-09-15 | 112.00 | $106.20 | — |
| 2022-09-14 | 112.69 | $107.80 | — |
| 2022-09-13 | 113.41 | $107.43 | — |
| 2022-09-12 | 114.20 | $112.94 | — |
| 2022-09-09 | 114.72 | $112.08 | — |
| 2022-09-08 | 115.13 | $109.82 | — |
| 2022-09-07 | 115.66 | $108.91 | — |
| 2022-09-06 | 116.01 | $107.14 | — |
| 2022-09-02 | 116.62 | $108.06 | — |
| 2022-09-01 | 117.20 | $108.88 | — |
| 2022-08-31 | 117.78 | $109.88 | — |
| 2022-08-30 | 118.32 | $110.88 | — |
| 2022-08-29 | 118.64 | $111.80 | — |
| 2022-08-26 | 118.94 | $113.19 | — |
| 2022-08-25 | 119.17 | $118.59 | — |
| 2022-08-24 | 119.07 | $115.73 | — |
| 2022-08-23 | 119.02 | $115.55 | — |
| 2022-08-22 | 118.77 | $115.21 | — |
| 2022-08-19 | 118.64 | $118.54 | — |
| 2022-08-18 | 118.36 | $121.31 | — |
| 2022-08-17 | 118.07 | $120.08 | — |
| 2022-08-16 | 117.76 | $122.18 | — |
| 2022-08-15 | 117.24 | $123.31 | — |
| 2022-08-12 | 116.46 | $123.29 | — |
| 2022-08-11 | 115.72 | $120.25 | — |
| 2022-08-10 | 115.03 | $120.34 | — |
| 2022-08-09 | 114.31 | $116.08 | — |
| 2022-08-08 | 113.82 | $119.31 | — |
| 2022-08-05 | 113.19 | $119.63 | — |
| 2022-08-04 | 112.66 | $120.44 | — |
| 2022-08-03 | 112.07 | $120.70 | — |
| 2022-08-02 | 111.31 | $117.29 | — |
| 2022-08-01 | 110.70 | $117.85 | — |
| 2022-07-29 | 110.00 | $117.72 | — |
| 2022-07-28 | 109.35 | $116.51 | — |
| 2022-07-27 | 108.83 | $114.75 | — |
| 2022-07-26 | 108.46 | $110.68 | — |
| 2022-07-25 | 108.44 | $112.49 | — |
| 2022-07-22 | 108.35 | $113.06 | — |
| 2022-07-21 | 108.02 | $115.47 | — |
| 2022-07-20 | 107.54 | $113.82 | — |
| 2022-07-19 | 107.18 | $111.84 | — |
| 2022-07-18 | 106.79 | $107.62 | — |
| 2022-07-15 | 106.54 | $108.60 | — |
| 2022-07-14 | 106.53 | $106.36 | — |
| 2022-07-13 | 106.52 | $106.06 | — |
| 2022-07-12 | 106.51 | $106.17 | — |
| 2022-07-11 | 106.78 | $106.82 | — |
| 2022-07-08 | 107.23 | $108.94 | — |
| 2022-07-07 | 107.73 | $108.64 | — |
| 2022-07-06 | 108.34 | $105.57 | — |
| 2022-07-05 | 109.05 | $105.08 | — |
| 2022-07-01 | 109.77 | $103.73 | — |
| 2022-06-30 | 110.69 | $104.73 | — |
| 2022-06-29 | 111.40 | $106.17 | — |
| 2022-06-28 | 112.09 | $107.27 | — |
| 2022-06-27 | 112.79 | $110.27 | — |
| 2022-06-24 | 113.12 | $110.68 | — |
| 2022-06-23 | 113.26 | $106.64 | — |
| 2022-06-22 | 113.50 | $105.80 | — |
| 2022-06-21 | 113.93 | $106.55 | — |
| 2022-06-17 | 114.24 | $104.04 | — |
| 2022-06-16 | 114.67 | $102.75 | — |
| 2022-06-15 | 115.18 | $108.24 | — |
| 2022-06-14 | 115.68 | $106.21 | — |
| 2022-06-13 | 116.07 | $105.97 | — |
| 2022-06-10 | 116.56 | $111.57 | — |
| 2022-06-09 | 116.53 | $115.72 | — |
| 2022-06-08 | 116.29 | $118.95 | — |
| 2022-06-07 | 116.05 | $120.95 | — |
| 2022-06-06 | 115.62 | $119.68 | — |
| 2022-06-03 | 115.50 | $119.45 | — |
| 2022-06-02 | 115.48 | $122.11 | — |
| 2022-06-01 | 115.62 | $118.96 | — |
| 2022-05-31 | 115.71 | $120.01 | — |
| 2022-05-27 | 115.71 | $121.18 | — |
| 2022-05-26 | 115.52 | $116.94 | — |
| 2022-05-25 | 115.77 | $113.49 | — |
| 2022-05-24 | 115.98 | $111.46 | — |
| 2022-05-23 | 116.30 | $114.41 | — |
| 2022-05-20 | 116.68 | $112.75 | — |
| 2022-05-19 | 117.04 | $112.60 | — |
| 2022-05-18 | 117.55 | $112.91 | — |
| 2022-05-17 | 118.18 | $118.20 | — |
| 2022-05-16 | 118.57 | $114.07 | — |
| 2022-05-13 | 119.03 | $115.70 | — |
| 2022-05-12 | 119.37 | $111.13 | — |
| 2022-05-11 | 120.08 | $110.88 | — |
| 2022-05-10 | 120.70 | $114.12 | — |
| 2022-05-09 | 121.18 | $112.36 | — |
| 2022-05-06 | 121.84 | $117.21 | — |
| 2022-05-05 | 122.35 | $119.14 | — |
| 2022-05-04 | 122.75 | $124.85 | — |
| 2022-05-03 | 123.01 | $120.78 | — |
| 2022-05-02 | 123.67 | $119.93 | — |
| 2022-04-29 | 124.27 | $117.54 | — |
| 2022-04-28 | 125.03 | $121.94 | — |
| 2022-04-27 | 125.69 | $117.62 | — |
| 2022-04-26 | 126.71 | $117.90 | — |
| 2022-04-25 | 127.60 | $122.06 | — |
| 2022-04-22 | 128.21 | $119.81 | — |
| 2022-04-21 | 128.94 | $122.79 | — |
| 2022-04-20 | 129.32 | $125.62 | — |
| 2022-04-19 | 129.67 | $125.85 | — |
| 2022-04-18 | 129.91 | $123.36 | — |
| 2022-04-14 | 130.35 | $122.46 | — |
| 2022-04-13 | 130.67 | $125.36 | — |
| 2022-04-12 | 130.78 | $123.23 | — |
| 2022-04-11 | 130.78 | $123.72 | — |
| 2022-04-08 | 130.54 | $125.55 | — |
| 2022-04-07 | 130.36 | $127.53 | — |
| 2022-04-06 | 130.20 | $127.15 | — |
| 2022-04-05 | 130.16 | $129.94 | — |
| 2022-04-04 | 129.78 | $134.02 | — |
| 2022-04-01 | 129.15 | $132.01 | — |
| 2022-03-31 | 128.89 | $132.62 | — |
| 2022-03-30 | 128.73 | $135.10 | — |
| 2022-03-29 | 128.53 | $138.18 | — |
| 2022-03-28 | 128.02 | $135.64 | — |
| 2022-03-25 | 127.77 | $134.35 | — |
| 2022-03-24 | 127.60 | $134.33 | — |
| 2022-03-23 | 127.32 | $130.33 | — |
| 2022-03-22 | 127.02 | $132.66 | — |
| 2022-03-21 | 126.74 | $130.73 | — |
| 2022-03-18 | 126.65 | $132.09 | — |
| 2022-03-17 | 126.59 | $128.92 | — |
| 2022-03-16 | 126.89 | $127.50 | — |
| 2022-03-15 | 127.26 | $123.18 | — |
| 2022-03-14 | 127.60 | $118.96 | — |
| 2022-03-11 | 128.15 | $121.98 | — |
| 2022-03-10 | 128.73 | $124.25 | — |
| 2022-03-09 | 129.33 | $126.35 | — |
| 2022-03-08 | 129.64 | $122.32 | — |
| 2022-03-07 | 130.04 | $121.42 | — |
| 2022-03-04 | 130.52 | $126.84 | — |
| 2022-03-03 | 130.68 | $129.41 | — |
| 2022-03-02 | 130.94 | $131.17 | — |
| 2022-03-01 | 131.02 | $127.94 | — |
| 2022-02-28 | 131.21 | $130.76 | — |
| 2022-02-25 | 131.02 | $130.89 | — |
| 2022-02-24 | 130.65 | $128.75 | — |
| 2022-02-23 | 130.58 | $124.27 | — |
| 2022-02-22 | 130.72 | $127.00 | — |
| 2022-02-18 | 130.93 | $129.07 | — |
| 2022-02-17 | 130.96 | $130.82 | — |
| 2022-02-16 | 131.07 | $134.92 | — |
| 2022-02-15 | 131.11 | $134.91 | — |
| 2022-02-14 | 131.31 | $129.92 | — |
| 2022-02-11 | 131.99 | $129.91 | — |
| 2022-02-10 | 132.58 | $133.61 | — |
| 2022-02-09 | 133.11 | $136.41 | — |
| 2022-02-08 | 133.49 | $132.45 | — |
| 2022-02-07 | 133.95 | $130.34 | — |
| 2022-02-04 | 134.52 | $131.10 | — |
| 2022-02-03 | 135.16 | $129.91 | — |
| 2022-02-02 | 135.82 | $134.67 | — |
| 2022-02-01 | 136.49 | $132.69 | — |
| 2022-01-31 | 137.31 | $131.75 | — |
| 2022-01-28 | 138.11 | $126.92 | — |
| 2022-01-27 | 139.18 | $123.53 | — |
| 2022-01-26 | 140.47 | $127.45 | — |
| 2022-01-25 | 141.51 | $126.97 | — |
| 2022-01-24 | 142.64 | $131.22 | — |
| 2022-01-21 | 143.40 | $129.70 | — |
| 2022-01-20 | 144.16 | $133.00 | — |
| 2022-01-19 | 144.69 | $135.74 | — |
| 2022-01-18 | 144.88 | $138.90 | — |
| 2022-01-14 | 144.98 | $143.58 | — |
| 2022-01-13 | 144.86 | $141.57 | — |
| 2022-01-12 | 145.01 | $144.39 | — |
| 2022-01-11 | 144.85 | $143.92 | — |
| 2022-01-10 | 144.80 | $141.59 | — |
| 2022-01-07 | 144.98 | $141.80 | — |
| 2022-01-06 | 145.06 | $143.81 | — |
| 2022-01-05 | 145.15 | $143.12 | — |
| 2022-01-04 | 146.03 | $148.08 | — |
| 2022-01-03 | 146.38 | $149.09 | — |
| 2021-12-31 | 146.62 | $147.87 | — |
| 2021-12-30 | 146.95 | $148.34 | — |
| 2021-12-29 | 147.22 | $149.20 | — |
| 2021-12-28 | 147.52 | $148.40 | — |
| 2021-12-27 | 147.98 | $149.53 | — |
| 2021-12-23 | 148.17 | $146.34 | — |
| 2021-12-22 | 148.73 | $144.97 | — |
| 2021-12-21 | 149.27 | $143.47 | — |
| 2021-12-20 | 149.89 | $139.64 | — |
| 2021-12-17 | 150.82 | $140.98 | — |
| 2021-12-16 | 151.69 | $141.11 | — |
| 2021-12-15 | 152.53 | $144.62 | — |
| 2021-12-14 | 153.23 | $141.10 | — |
| 2021-12-13 | 154.05 | $142.92 | — |
| 2021-12-10 | 154.79 | $145.14 | — |
| 2021-12-09 | 155.33 | $143.42 | — |
| 2021-12-08 | 155.88 | $145.65 | — |
| 2021-12-07 | 156.47 | $160.72 | — |
| 2021-12-06 | 156.29 | $155.04 | — |
| 2021-12-03 | 156.35 | $153.97 | — |
| 2021-12-02 | 156.37 | $154.39 | — |
| 2021-12-01 | 156.30 | $153.80 | — |
| 2021-11-30 | 156.20 | $155.10 | — |
| 2021-11-29 | 155.98 | $157.63 | — |
| 2021-11-26 | 155.56 | $153.48 | — |
| 2021-11-24 | 155.31 | $157.35 | — |
| 2021-11-23 | 154.74 | $155.87 | — |
| 2021-11-22 | 154.26 | $155.92 | — |
| 2021-11-19 | 153.82 | $158.25 | — |
| 2021-11-18 | 153.20 | $158.32 | — |
| 2021-11-17 | 152.60 | $157.92 | — |
| 2021-11-16 | 151.99 | $158.53 | — |
| 2021-11-15 | 151.36 | $157.51 | — |
| 2021-11-12 | 150.71 | $157.72 | — |
| 2021-11-11 | 150.03 | $155.96 | — |
| 2021-11-10 | 149.41 | $154.48 | — |
| 2021-11-09 | 148.70 | $157.35 | — |
| 2021-11-08 | 147.80 | $157.13 | — |
| 2021-11-05 | 146.96 | $156.39 | — |
| 2021-11-04 | 146.18 | $154.38 | — |
| 2021-11-03 | 145.56 | $152.88 | — |
| 2021-11-02 | 144.91 | $151.79 | — |
| 2021-11-01 | 144.30 | $150.75 | — |
| 2021-10-29 | 143.64 | $149.27 | — |
| 2021-10-28 | 143.25 | $148.52 | — |
| 2021-10-27 | 142.82 | $145.79 | — |
| 2021-10-26 | 142.58 | $146.27 | — |
| 2021-10-25 | 142.37 | $147.13 | — |
| 2021-10-22 | 142.35 | $145.86 | — |
| 2021-10-21 | 142.42 | $146.32 | — |
| 2021-10-20 | 142.44 | $145.82 | — |
| 2021-10-19 | 142.38 | $145.86 | — |
| 2021-10-18 | 142.20 | $144.54 | — |
| 2021-10-15 | 142.11 | $144.04 | — |
| 2021-10-14 | 142.20 | $143.54 | — |
| 2021-10-13 | 142.41 | $140.28 | — |
| 2021-10-12 | 142.76 | $139.47 | — |
| 2021-10-11 | 143.07 | $140.20 | — |
| 2021-10-08 | 143.39 | $140.95 | — |
| 2021-10-07 | 143.61 | $141.95 | — |
| 2021-10-06 | 143.83 | $139.91 | — |
| 2021-10-05 | 144.13 | $139.43 | — |
| 2021-10-04 | 144.54 | $137.61 | — |
| 2021-10-01 | 145.09 | $141.41 | — |
| 2021-09-30 | 145.43 | $140.07 | — |
| 2021-09-29 | 145.82 | $140.88 | — |
| 2021-09-28 | 146.17 | $142.20 | — |
| 2021-09-27 | 146.50 | $146.74 | — |
| 2021-09-24 | 146.56 | $147.08 | — |
| 2021-09-23 | 146.50 | $146.72 | — |
| 2021-09-22 | 146.46 | $144.63 | — |
| 2021-09-21 | 146.49 | $142.38 | — |
| 2021-09-20 | 146.57 | $142.74 | — |
| 2021-09-17 | 146.51 | $145.86 | — |
| 2021-09-16 | 146.24 | $147.69 | — |
| 2021-09-15 | 145.85 | $147.21 | — |
| 2021-09-14 | 145.56 | $145.70 | — |
| 2021-09-13 | 145.42 | $146.61 | — |
| 2021-09-10 | 145.26 | $145.37 | — |
| 2021-09-09 | 145.15 | $146.32 | — |
| 2021-09-08 | 145.04 | $145.96 | — |
| 2021-09-07 | 144.95 | $147.53 | — |
| 2021-09-03 | 144.85 | $148.72 | — |
| 2021-09-02 | 144.70 | $148.25 | — |
| 2021-09-01 | 144.52 | $147.73 | — |
| 2021-08-31 | 144.35 | $147.98 | — |
| 2021-08-30 | 144.18 | $148.69 | — |
| 2021-08-27 | 143.95 | $148.08 | — |
| 2021-08-26 | 143.73 | $145.73 | — |
| 2021-08-25 | 143.64 | $146.04 | — |
| 2021-08-24 | 143.48 | $145.14 | — |
| 2021-08-23 | 143.31 | $144.06 | — |
| 2021-08-20 | 143.31 | $141.43 | — |
| 2021-08-19 | 143.44 | $140.54 | — |
| 2021-08-18 | 143.54 | $140.00 | — |
| 2021-08-17 | 143.68 | $141.22 | — |
| 2021-08-16 | 143.64 | $143.02 | — |
| 2021-08-13 | 143.38 | $143.39 | — |
| 2021-08-12 | 143.16 | $143.13 | — |
| 2021-08-11 | 143.05 | $144.12 | — |
| 2021-08-10 | 142.97 | $144.26 | — |
| 2021-08-09 | 142.91 | $145.53 | — |
| 2021-08-06 | 142.82 | $145.63 | — |
| 2021-08-05 | 142.71 | $144.65 | — |
| 2021-08-04 | 142.55 | $144.35 | — |
| 2021-08-03 | 142.50 | $144.66 | — |
| 2021-08-02 | 142.49 | $143.95 | — |
| 2021-07-30 | 142.51 | $143.83 | — |
| 2021-07-29 | 142.48 | $143.76 | — |
| 2021-07-28 | 142.50 | $142.94 | — |
| 2021-07-27 | 142.59 | $141.67 | — |
| 2021-07-26 | 142.73 | $144.03 | — |
| 2021-07-23 | 142.65 | $144.12 | — |
| 2021-07-22 | 142.57 | $142.57 | — |
| 2021-07-21 | 142.48 | $142.84 | — |
| 2021-07-20 | 142.35 | $140.36 | — |
| 2021-07-19 | 142.31 | $137.86 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
288.59
2026-07-16
Close Price
$286.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.09
Average
146.50
Maximum
290.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 288.59 | $286.64 | — |
| 2026-07-15 | 288.79 | $286.64 | — |
| 2026-07-14 | 289.02 | $288.39 | — |
| 2026-07-13 | 289.09 | $284.11 | — |
| 2026-07-10 | 289.61 | $290.27 | — |
| 2026-07-09 | 289.54 | $291.63 | — |
| 2026-07-08 | 289.32 | $285.19 | — |
| 2026-07-07 | 289.76 | $285.45 | — |
| 2026-07-06 | 290.21 | $292.79 | — |
| 2026-07-02 | 289.94 | $286.81 | — |
| 2026-07-01 | 290.27 | $295.76 | — |
| 2026-06-30 | 289.69 | $301.28 | — |
| 2026-06-29 | 288.47 | $294.17 | — |
| 2026-06-26 | 287.87 | $283.24 | — |
| 2026-06-25 | 288.36 | $293.33 | — |
| 2026-06-24 | 287.83 | $292.65 | — |
| 2026-06-23 | 287.33 | $291.85 | — |
| 2026-06-22 | 286.85 | $303.86 | — |
| 2026-06-18 | 285.06 | $302.37 | — |
| 2026-06-17 | 283.24 | $291.51 | — |
| 2026-06-16 | 282.37 | $291.87 | — |
| 2026-06-15 | 281.36 | $296.40 | — |
| 2026-06-12 | 279.78 | $285.53 | — |
| 2026-06-11 | 279.18 | $282.19 | — |
| 2026-06-10 | 278.86 | $272.07 | — |
| 2026-06-09 | 279.57 | $280.51 | — |
| 2026-06-08 | 279.48 | $283.38 | — |
| 2026-06-05 | 279.06 | $279.02 | — |
| 2026-06-04 | 279.07 | $298.01 | — |
| 2026-06-03 | 277.08 | $298.42 | — |
| 2026-06-02 | 274.83 | $301.26 | — |
| 2026-06-01 | 272.05 | $290.59 | — |
| 2026-05-29 | 270.10 | $285.04 | — |
| 2026-05-28 | 268.52 | $282.97 | — |
| 2026-05-27 | 267.00 | $281.24 | — |
| 2026-05-26 | 265.50 | $284.20 | — |
| 2026-05-22 | 263.53 | $278.96 | — |
| 2026-05-21 | 261.91 | $276.06 | — |
| 2026-05-20 | 260.42 | $271.80 | — |
| 2026-05-19 | 259.22 | $264.22 | — |
| 2026-05-18 | 258.70 | $265.59 | — |
| 2026-05-15 | 257.97 | $269.59 | — |
| 2026-05-14 | 256.75 | $274.88 | — |
| 2026-05-13 | 254.84 | $270.91 | — |
| 2026-05-12 | 253.15 | $267.31 | — |
| 2026-05-11 | 251.66 | $271.58 | — |
| 2026-05-08 | 249.56 | $268.50 | — |
| 2026-05-07 | 247.57 | $262.29 | — |
| 2026-05-06 | 246.02 | $267.32 | — |
| 2026-05-05 | 243.77 | $264.70 | — |
| 2026-05-04 | 241.57 | $260.64 | — |
| 2026-05-01 | 239.56 | $260.45 | — |
| 2026-04-30 | 237.37 | $257.67 | — |
| 2026-04-29 | 235.23 | $252.83 | — |
| 2026-04-28 | 233.38 | $244.87 | — |
| 2026-04-27 | 232.17 | $250.06 | — |
| 2026-04-24 | 230.28 | $251.20 | — |
| 2026-04-23 | 228.08 | $247.83 | — |
| 2026-04-22 | 226.00 | $248.94 | — |
| 2026-04-21 | 223.59 | $244.40 | — |
| 2026-04-20 | 221.40 | $243.32 | — |
| 2026-04-17 | 219.09 | $240.74 | — |
| 2026-04-16 | 216.81 | $236.85 | — |
| 2026-04-15 | 214.70 | $236.04 | — |
| 2026-04-14 | 212.45 | $234.16 | — |
| 2026-04-13 | 210.17 | $226.31 | — |
| 2026-04-10 | 208.47 | $221.56 | — |
| 2026-04-09 | 207.09 | $219.50 | — |
| 2026-04-08 | 205.78 | $216.53 | — |
| 2026-04-07 | 204.65 | $207.61 | — |
| 2026-04-06 | 204.34 | $206.41 | — |
| 2026-04-02 | 204.12 | $204.65 | — |
| 2026-04-01 | 204.07 | $204.33 | — |
| 2026-03-31 | 204.04 | $200.73 | — |
| 2026-03-30 | 204.39 | $190.13 | — |
| 2026-03-27 | 205.89 | $195.97 | — |
| 2026-03-26 | 206.93 | $199.90 | — |
| 2026-03-25 | 207.67 | $208.55 | — |
| 2026-03-24 | 207.58 | $207.14 | — |
| 2026-03-23 | 207.63 | $206.32 | — |
| 2026-03-20 | 207.77 | $204.39 | — |
| 2026-03-19 | 208.12 | $210.35 | — |
| 2026-03-18 | 207.89 | $207.06 | — |
| 2026-03-17 | 207.98 | $210.28 | — |
| 2026-03-16 | 207.73 | $207.23 | — |
| 2026-03-13 | 207.79 | $204.16 | — |
| 2026-03-12 | 208.17 | $204.79 | — |
| 2026-03-11 | 208.52 | $209.66 | — |
| 2026-03-10 | 208.40 | $209.00 | — |
| 2026-03-09 | 208.34 | $208.43 | — |
| 2026-03-06 | 208.33 | $201.88 | — |
| 2026-03-05 | 209.01 | $208.43 | — |
| 2026-03-04 | 209.07 | $209.54 | — |
| 2026-03-03 | 209.02 | $205.01 | — |
| 2026-03-02 | 209.44 | $211.16 | — |
| 2026-02-27 | 209.26 | $209.66 | — |
| 2026-02-26 | 209.22 | $212.53 | — |
| 2026-02-25 | 208.87 | $215.78 | — |
| 2026-02-24 | 208.15 | $211.18 | — |
| 2026-02-23 | 207.83 | $208.83 | — |
| 2026-02-20 | 207.72 | $210.54 | — |
| 2026-02-19 | 207.43 | $209.52 | — |
| 2026-02-18 | 207.20 | $210.52 | — |
| 2026-02-17 | 206.86 | $206.42 | — |
| 2026-02-13 | 206.90 | $205.64 | — |
| 2026-02-12 | 207.03 | $204.49 | — |
| 2026-02-11 | 207.30 | $211.38 | — |
| 2026-02-10 | 206.87 | $210.01 | — |
| 2026-02-09 | 206.54 | $212.34 | — |
| 2026-02-06 | 205.93 | $208.06 | — |
| 2026-02-05 | 205.71 | $199.37 | — |
| 2026-02-04 | 206.38 | $202.27 | — |
| 2026-02-03 | 206.81 | $209.44 | — |
| 2026-02-02 | 206.53 | $211.13 | — |
| 2026-01-30 | 206.05 | $208.05 | — |
| 2026-01-29 | 205.84 | $213.60 | — |
| 2026-01-28 | 205.02 | $215.86 | — |
| 2026-01-27 | 203.88 | $211.64 | — |
| 2026-01-26 | 203.06 | $207.39 | — |
| 2026-01-23 | 202.61 | $206.32 | — |
| 2026-01-22 | 202.21 | $207.41 | — |
| 2026-01-21 | 201.67 | $207.29 | — |
| 2026-01-20 | 201.08 | $204.08 | — |
| 2026-01-16 | 200.76 | $207.97 | — |
| 2026-01-15 | 200.00 | $206.50 | — |
| 2026-01-14 | 199.32 | $204.19 | — |
| 2026-01-13 | 198.80 | $207.22 | — |
| 2026-01-12 | 197.92 | $207.85 | — |
| 2026-01-09 | 196.87 | $206.05 | — |
| 2026-01-08 | 195.91 | $200.39 | — |
| 2026-01-07 | 195.43 | $200.56 | — |
| 2026-01-06 | 194.89 | $201.55 | — |
| 2026-01-05 | 194.19 | $197.65 | — |
| 2026-01-02 | 193.83 | $194.43 | — |
| 2025-12-31 | 193.77 | $189.69 | — |
| 2025-12-30 | 194.20 | $191.43 | — |
| 2025-12-29 | 194.49 | $192.22 | — |
| 2025-12-26 | 194.73 | $193.32 | — |
| 2025-12-24 | 194.87 | $193.28 | — |
| 2025-12-23 | 195.04 | $192.80 | — |
| 2025-12-22 | 195.28 | $192.15 | — |
| 2025-12-19 | 195.61 | $190.05 | — |
| 2025-12-18 | 196.19 | $185.73 | — |
| 2025-12-17 | 197.29 | $181.92 | — |
| 2025-12-16 | 198.91 | $187.67 | — |
| 2025-12-15 | 200.09 | $188.09 | — |
| 2025-12-12 | 201.36 | $190.51 | — |
| 2025-12-11 | 202.50 | $198.60 | — |
| 2025-12-10 | 202.91 | $198.22 | — |
| 2025-12-09 | 203.40 | $197.55 | — |
| 2025-12-08 | 204.02 | $197.38 | — |
| 2025-12-05 | 204.72 | $213.85 | — |
| 2025-12-04 | 203.76 | $212.13 | — |
| 2025-12-03 | 202.88 | $208.45 | — |
| 2025-12-02 | 202.29 | $206.67 | — |
| 2025-12-01 | 201.83 | $203.52 | — |
| 2025-11-28 | 201.65 | $206.07 | — |
| 2025-11-26 | 201.18 | $202.79 | — |
| 2025-11-25 | 201.02 | $199.10 | — |
| 2025-11-24 | 201.22 | $197.30 | — |
| 2025-11-21 | 201.63 | $190.56 | — |
| 2025-11-20 | 202.79 | $189.34 | — |
| 2025-11-19 | 204.21 | $198.06 | — |
| 2025-11-18 | 204.86 | $195.81 | — |
| 2025-11-17 | 205.81 | $198.96 | — |
| 2025-11-14 | 206.53 | $201.97 | — |
| 2025-11-13 | 207.01 | $201.12 | — |
| 2025-11-12 | 207.63 | $210.67 | — |
| 2025-11-11 | 207.31 | $210.55 | — |
| 2025-11-10 | 206.97 | $214.68 | — |
| 2025-11-07 | 206.16 | $209.50 | — |
| 2025-11-06 | 205.81 | $210.99 | — |
| 2025-11-05 | 205.26 | $213.83 | — |
| 2025-11-04 | 204.36 | $208.55 | — |
| 2025-11-03 | 203.92 | $215.94 | — |
| 2025-10-31 | 202.66 | $213.56 | — |
| 2025-10-30 | 201.51 | $211.17 | — |
| 2025-10-29 | 200.49 | $214.10 | — |
| 2025-10-28 | 199.06 | $207.95 | — |
| 2025-10-27 | 198.12 | $207.02 | — |
| 2025-10-24 | 197.19 | $204.22 | — |
| 2025-10-23 | 196.45 | $200.38 | — |
| 2025-10-22 | 196.03 | $196.16 | — |
| 2025-10-21 | 196.02 | $200.38 | — |
| 2025-10-20 | 195.56 | $201.23 | — |
| 2025-10-17 | 194.96 | $199.83 | — |
| 2025-10-16 | 194.45 | $200.80 | — |
| 2025-10-15 | 193.78 | $201.61 | — |
| 2025-10-14 | 192.96 | $198.35 | — |
| 2025-10-13 | 192.39 | $198.97 | — |
| 2025-10-10 | 191.70 | $189.09 | — |
| 2025-10-09 | 191.97 | $196.89 | — |
| 2025-10-08 | 191.45 | $197.78 | — |
| 2025-10-07 | 190.79 | $194.77 | — |
| 2025-10-06 | 190.37 | $198.59 | — |
| 2025-10-03 | 189.50 | $198.20 | — |
| 2025-10-02 | 188.59 | $198.21 | — |
| 2025-10-01 | 187.58 | $197.07 | — |
| 2025-09-30 | 186.58 | $194.36 | — |
| 2025-09-29 | 185.76 | $191.96 | — |
| 2025-09-26 | 185.10 | $190.26 | — |
| 2025-09-25 | 184.56 | $189.44 | — |
| 2025-09-24 | 184.05 | $190.75 | — |
| 2025-09-23 | 183.34 | $193.23 | — |
| 2025-09-22 | 182.30 | $197.04 | — |
| 2025-09-19 | 180.75 | $194.10 | — |
| 2025-09-18 | 179.34 | $192.45 | — |
| 2025-09-17 | 177.97 | $189.26 | — |
| 2025-09-16 | 176.78 | $187.49 | — |
| 2025-09-15 | 175.65 | $185.86 | — |
| 2025-09-12 | 174.57 | $183.47 | — |
| 2025-09-11 | 173.64 | $184.18 | — |
| 2025-09-10 | 172.53 | $181.62 | — |
| 2025-09-09 | 171.57 | $178.35 | — |
| 2025-09-08 | 170.86 | $177.31 | — |
| 2025-09-05 | 170.18 | $176.62 | — |
| 2025-09-04 | 169.50 | $174.32 | — |
| 2025-09-03 | 168.99 | $171.93 | — |
| 2025-09-02 | 168.68 | $169.88 | — |
| 2025-08-29 | 168.56 | $171.63 | — |
| 2025-08-28 | 168.23 | $175.12 | — |
| 2025-08-27 | 167.51 | $172.58 | — |
| 2025-08-26 | 166.97 | $171.74 | — |
| 2025-08-25 | 166.47 | $170.87 | — |
| 2025-08-22 | 166.01 | $170.62 | — |
| 2025-08-21 | 165.52 | $165.88 | — |
| 2025-08-20 | 165.49 | $166.24 | — |
| 2025-08-19 | 165.41 | $166.96 | — |
| 2025-08-18 | 165.24 | $169.97 | — |
| 2025-08-15 | 164.75 | $169.30 | — |
| 2025-08-14 | 164.27 | $171.24 | — |
| 2025-08-13 | 163.53 | $171.51 | — |
| 2025-08-12 | 162.69 | $169.35 | — |
| 2025-08-11 | 161.99 | $164.87 | — |
| 2025-08-08 | 161.69 | $165.44 | — |
| 2025-08-07 | 161.30 | $164.40 | — |
| 2025-08-06 | 160.97 | $164.59 | — |
| 2025-08-05 | 160.59 | $162.43 | — |
| 2025-08-04 | 160.39 | $163.58 | — |
| 2025-08-01 | 160.06 | $160.90 | — |
| 2025-07-31 | 159.97 | $164.65 | — |
| 2025-07-30 | 159.48 | $165.66 | — |
| 2025-07-29 | 158.83 | $164.06 | — |
| 2025-07-28 | 158.28 | $164.44 | — |
| 2025-07-25 | 157.63 | $163.30 | — |
| 2025-07-24 | 157.03 | $162.81 | — |
| 2025-07-23 | 156.42 | $160.73 | — |
| 2025-07-22 | 155.97 | $159.59 | — |
| 2025-07-21 | 155.59 | $160.63 | — |
| 2025-07-18 | 155.06 | $159.71 | — |
| 2025-07-17 | 154.57 | $159.23 | — |
| 2025-07-16 | 154.08 | $157.73 | — |
| 2025-07-15 | 153.69 | $157.47 | — |
| 2025-07-14 | 153.29 | $157.34 | — |
| 2025-07-11 | 152.87 | $157.20 | — |
| 2025-07-10 | 152.41 | $158.61 | — |
| 2025-07-09 | 151.76 | $159.29 | — |
| 2025-07-08 | 150.97 | $156.80 | — |
| 2025-07-07 | 150.35 | $155.94 | — |
| 2025-07-03 | 149.77 | $157.70 | — |
| 2025-07-02 | 148.93 | $155.44 | — |
| 2025-07-01 | 148.25 | $153.48 | — |
| 2025-06-30 | 147.70 | $154.56 | — |
| 2025-06-27 | 146.97 | $152.91 | — |
| 2025-06-26 | 146.35 | $152.49 | — |
| 2025-06-25 | 145.70 | $151.08 | — |
| 2025-06-24 | 145.14 | $151.06 | — |
| 2025-06-23 | 144.51 | $147.53 | — |
| 2025-06-20 | 144.19 | $146.26 | — |
| 2025-06-18 | 143.98 | $147.26 | — |
| 2025-06-17 | 143.63 | $147.16 | — |
| 2025-06-16 | 143.26 | $148.68 | — |
| 2025-06-13 | 142.69 | $145.53 | — |
| 2025-06-12 | 142.39 | $148.32 | — |
| 2025-06-11 | 141.76 | $147.54 | — |
| 2025-06-10 | 141.16 | $147.89 | — |
| 2025-06-09 | 140.45 | $146.83 | — |
| 2025-06-06 | 139.78 | $145.96 | — |
| 2025-06-05 | 139.13 | $144.17 | — |
| 2025-06-04 | 138.59 | $144.10 | — |
| 2025-06-03 | 138.02 | $142.92 | — |
| 2025-06-02 | 137.50 | $140.31 | — |
| 2025-05-30 | 137.20 | $139.34 | — |
| 2025-05-29 | 136.98 | $140.04 | — |
| 2025-05-28 | 136.66 | $140.32 | — |
| 2025-05-27 | 136.27 | $140.94 | — |
| 2025-05-23 | 135.78 | $137.66 | — |
| 2025-05-22 | 135.58 | $138.98 | — |
| 2025-05-21 | 135.22 | $138.65 | — |
| 2025-05-20 | 134.86 | $141.30 | — |
| 2025-05-19 | 134.18 | $141.71 | — |
| 2025-05-16 | 133.39 | $142.18 | — |
| 2025-05-15 | 132.47 | $142.19 | — |
| 2025-05-14 | 131.44 | $142.74 | — |
| 2025-05-13 | 130.25 | $141.84 | — |
| 2025-05-12 | 129.03 | $139.42 | — |
| 2025-05-09 | 127.94 | $132.84 | — |
| 2025-05-08 | 127.43 | $132.02 | — |
| 2025-05-07 | 126.94 | $130.65 | — |
| 2025-05-06 | 126.55 | $129.86 | — |
| 2025-05-05 | 126.20 | $130.64 | — |
| 2025-05-02 | 125.74 | $130.95 | — |
| 2025-05-01 | 125.19 | $128.90 | — |
| 2025-04-30 | 124.80 | $127.55 | — |
| 2025-04-29 | 124.51 | $127.62 | — |
| 2025-04-28 | 124.18 | $127.38 | — |
| 2025-04-25 | 123.84 | $127.47 | — |
| 2025-04-24 | 123.46 | $125.74 | — |
| 2025-04-23 | 123.22 | $121.30 | — |
| 2025-04-22 | 123.42 | $118.07 | — |
| 2025-04-21 | 123.98 | $115.22 | — |
| 2025-04-17 | 124.91 | $118.23 | — |
| 2025-04-16 | 125.61 | $119.37 | — |
| 2025-04-15 | 126.27 | $122.72 | — |
| 2025-04-14 | 126.64 | $122.35 | — |
| 2025-04-11 | 127.09 | $121.94 | — |
| 2025-04-10 | 127.63 | $119.54 | — |
| 2025-04-09 | 128.49 | $126.22 | — |
| 2025-04-08 | 128.72 | $112.00 | — |
| 2025-04-07 | 130.49 | $114.33 | — |
| 2025-04-04 | 132.19 | $113.23 | — |
| 2025-04-03 | 134.18 | $121.56 | — |
| 2025-04-02 | 135.51 | $131.57 | — |
| 2025-04-01 | 135.92 | $130.39 | — |
| 2025-03-31 | 136.51 | $129.05 | — |
| 2025-03-28 | 137.29 | $129.45 | — |
| 2025-03-27 | 138.12 | $133.63 | — |
| 2025-03-26 | 138.59 | $135.27 | — |
| 2025-03-25 | 138.94 | $138.29 | — |
| 2025-03-24 | 139.01 | $138.12 | — |
| 2025-03-21 | 139.10 | $135.68 | — |
| 2025-03-20 | 139.46 | $136.26 | — |
| 2025-03-19 | 139.80 | $136.81 | — |
| 2025-03-18 | 140.11 | $134.84 | — |
| 2025-03-17 | 140.67 | $136.79 | — |
| 2025-03-14 | 141.08 | $135.80 | — |
| 2025-03-13 | 141.63 | $131.96 | — |
| 2025-03-12 | 142.65 | $134.68 | — |
| 2025-03-11 | 143.49 | $133.18 | — |
| 2025-03-10 | 144.57 | $133.87 | — |
| 2025-03-07 | 145.70 | $139.37 | — |
| 2025-03-06 | 146.37 | $136.87 | — |
| 2025-03-05 | 147.37 | $141.34 | — |
| 2025-03-04 | 148.00 | $138.88 | — |
| 2025-03-03 | 148.96 | $139.56 | — |
| 2025-02-28 | 149.95 | $143.67 | — |
| 2025-02-27 | 150.61 | $142.16 | — |
| 2025-02-26 | 151.50 | $147.15 | — |
| 2025-02-25 | 151.96 | $145.79 | — |
| 2025-02-24 | 152.61 | $147.86 | — |
| 2025-02-21 | 153.11 | $150.20 | — |
| 2025-02-20 | 153.41 | $154.97 | — |
| 2025-02-19 | 153.25 | $155.47 | — |
| 2025-02-18 | 153.02 | $154.84 | — |
| 2025-02-14 | 152.82 | $153.50 | — |
| 2025-02-13 | 152.75 | $153.68 | — |
| 2025-02-12 | 152.66 | $151.77 | — |
| 2025-02-11 | 152.75 | $152.66 | — |
| 2025-02-10 | 152.76 | $153.76 | — |
| 2025-02-07 | 152.65 | $152.43 | — |
| 2025-02-06 | 152.68 | $153.89 | — |
| 2025-02-05 | 152.55 | $153.12 | — |
| 2025-02-04 | 152.49 | $151.64 | — |
| 2025-02-03 | 152.58 | $151.15 | — |
| 2025-01-31 | 152.73 | $152.85 | — |
| 2025-01-30 | 152.72 | $153.02 | — |
| 2025-01-29 | 152.68 | $151.16 | — |
| 2025-01-28 | 152.84 | $150.87 | — |
| 2025-01-27 | 153.05 | $149.03 | — |
| 2025-01-24 | 153.48 | $157.94 | — |
| 2025-01-23 | 153.01 | $157.93 | — |
| 2025-01-22 | 152.49 | $157.02 | — |
| 2025-01-21 | 152.01 | $155.26 | — |
| 2025-01-17 | 151.67 | $153.18 | — |
| 2025-01-16 | 151.51 | $150.96 | — |
| 2025-01-15 | 151.57 | $150.63 | — |
| 2025-01-14 | 151.67 | $147.57 | — |
| 2025-01-13 | 152.10 | $147.40 | — |
| 2025-01-10 | 152.59 | $148.09 | — |
| 2025-01-08 | 153.07 | $151.61 | — |
| 2025-01-07 | 153.22 | $151.88 | — |
| 2025-01-06 | 153.36 | $154.49 | — |
| 2025-01-03 | 153.24 | $151.67 | — |
| 2025-01-02 | 153.41 | $149.20 | — |
| 2024-12-31 | 153.85 | $148.29 | — |
| 2024-12-30 | 154.43 | $149.22 | — |
| 2024-12-27 | 154.98 | $151.22 | — |
| 2024-12-26 | 155.38 | $153.54 | — |
| 2024-12-24 | 155.57 | $153.36 | — |
| 2024-12-23 | 155.81 | $151.87 | — |
| 2024-12-20 | 156.22 | $150.27 | — |
| 2024-12-19 | 156.85 | $148.22 | — |
| 2024-12-18 | 157.76 | $148.73 | — |
| 2024-12-17 | 158.71 | $154.24 | — |
| 2024-12-16 | 159.18 | $155.98 | — |
| 2024-12-13 | 159.51 | $153.16 | — |
| 2024-12-12 | 160.18 | $151.46 | — |
| 2024-12-11 | 161.10 | $152.35 | — |
| 2024-12-10 | 162.02 | $149.39 | — |
| 2024-12-09 | 163.35 | $151.86 | — |
| 2024-12-06 | 164.56 | $171.09 | — |
| 2024-12-05 | 163.87 | $168.79 | — |
| 2024-12-04 | 163.35 | $170.88 | — |
| 2024-12-03 | 162.56 | $167.97 | — |
| 2024-12-02 | 161.99 | $167.86 | — |
| 2024-11-29 | 161.37 | $165.72 | — |
| 2024-11-27 | 160.91 | $164.39 | — |
| 2024-11-26 | 160.55 | $165.98 | — |
| 2024-11-25 | 159.98 | $165.10 | — |
| 2024-11-22 | 159.44 | $163.55 | — |
| 2024-11-21 | 159.00 | $162.64 | — |
| 2024-11-20 | 158.62 | $161.35 | — |
| 2024-11-19 | 158.33 | $161.04 | — |
| 2024-11-18 | 158.05 | $159.78 | — |
| 2024-11-15 | 157.87 | $158.65 | — |
| 2024-11-14 | 157.78 | $160.68 | — |
| 2024-11-13 | 157.48 | $160.96 | — |
| 2024-11-12 | 157.11 | $162.01 | — |
| 2024-11-11 | 156.60 | $162.08 | — |
| 2024-11-08 | 156.02 | $162.05 | — |
| 2024-11-07 | 155.39 | $162.28 | — |
| 2024-11-06 | 154.66 | $160.11 | — |
| 2024-11-05 | 154.09 | $155.38 | — |
| 2024-11-04 | 153.95 | $153.15 | — |
| 2024-11-01 | 154.04 | $153.21 | — |
| 2024-10-31 | 154.12 | $152.15 | — |
| 2024-10-30 | 154.33 | $156.04 | — |
| 2024-10-29 | 154.15 | $156.75 | — |
| 2024-10-28 | 153.88 | $154.52 | — |
| 2024-10-25 | 153.81 | $154.21 | — |
| 2024-10-24 | 153.77 | $153.30 | — |
| 2024-10-23 | 153.81 | $152.91 | — |
| 2024-10-22 | 153.91 | $154.87 | — |
| 2024-10-21 | 153.81 | $155.12 | — |
| 2024-10-18 | 153.67 | $155.36 | — |
| 2024-10-17 | 153.49 | $155.30 | — |
| 2024-10-16 | 153.30 | $155.31 | — |
| 2024-10-15 | 153.09 | $154.97 | — |
| 2024-10-14 | 152.89 | $157.74 | — |
| 2024-10-11 | 152.38 | $156.00 | — |
| 2024-10-10 | 152.00 | $154.87 | — |
| 2024-10-09 | 151.70 | $155.26 | — |
| 2024-10-08 | 151.33 | $154.11 | — |
| 2024-10-07 | 151.03 | $152.34 | — |
| 2024-10-04 | 150.89 | $153.69 | — |
| 2024-10-03 | 150.60 | $151.92 | — |
| 2024-10-02 | 150.46 | $151.95 | — |
| 2024-10-01 | 150.31 | $151.06 | — |
| 2024-09-30 | 150.23 | $153.61 | — |
| 2024-09-27 | 149.87 | $153.28 | — |
| 2024-09-26 | 149.51 | $154.08 | — |
| 2024-09-25 | 149.03 | $151.72 | — |
| 2024-09-24 | 148.75 | $152.19 | — |
| 2024-09-23 | 148.38 | $151.82 | — |
| 2024-09-20 | 148.02 | $151.61 | — |
| 2024-09-19 | 147.64 | $152.10 | — |
| 2024-09-18 | 147.18 | $148.39 | — |
| 2024-09-17 | 147.05 | $149.23 | — |
| 2024-09-16 | 146.82 | $148.64 | — |
| 2024-09-13 | 146.63 | $148.87 | — |
| 2024-09-12 | 146.39 | $147.27 | — |
| 2024-09-11 | 146.30 | $146.28 | — |
| 2024-09-10 | 146.30 | $142.96 | — |
| 2024-09-09 | 146.65 | $141.60 | — |
| 2024-09-06 | 147.18 | $140.30 | — |
| 2024-09-05 | 147.91 | $144.58 | — |
| 2024-09-04 | 148.26 | $144.88 | — |
| 2024-09-03 | 148.61 | $145.30 | — |
| 2024-08-30 | 148.96 | $151.41 | — |
| 2024-08-29 | 148.70 | $149.44 | — |
| 2024-08-28 | 148.62 | $148.98 | — |
| 2024-08-27 | 148.59 | $150.73 | — |
| 2024-08-26 | 148.36 | $150.31 | — |
| 2024-08-23 | 148.16 | $151.72 | — |
| 2024-08-22 | 147.78 | $149.31 | — |
| 2024-08-21 | 147.62 | $152.03 | — |
| 2024-08-20 | 147.15 | $150.87 | — |
| 2024-08-19 | 146.76 | $151.76 | — |
| 2024-08-16 | 146.24 | $149.83 | — |
| 2024-08-15 | 145.86 | $149.94 | — |
| 2024-08-14 | 145.43 | $145.72 | — |
| 2024-08-13 | 145.40 | $145.78 | — |
| 2024-08-12 | 145.36 | $142.21 | — |
| 2024-08-09 | 145.69 | $142.42 | — |
| 2024-08-08 | 146.03 | $141.55 | — |
| 2024-08-07 | 146.51 | $136.58 | — |
| 2024-08-06 | 147.55 | $138.68 | — |
| 2024-08-05 | 148.49 | $137.51 | — |
| 2024-08-02 | 149.64 | $141.47 | — |
| 2024-08-01 | 150.50 | $145.20 | — |
| 2024-07-31 | 151.06 | $150.84 | — |
| 2024-07-30 | 151.08 | $145.85 | — |
| 2024-07-29 | 151.63 | $147.84 | — |
| 2024-07-26 | 152.03 | $147.74 | — |
| 2024-07-25 | 152.48 | $145.79 | — |
| 2024-07-24 | 153.19 | $147.96 | — |
| 2024-07-23 | 153.74 | $153.45 | — |
| 2024-07-22 | 153.77 | $153.60 | — |
| 2024-07-19 | 153.79 | $150.54 | — |
| 2024-07-18 | 154.13 | $152.20 | — |
| 2024-07-17 | 154.33 | $153.53 | — |
| 2024-07-16 | 154.42 | $158.81 | — |
| 2024-07-15 | 153.95 | $157.68 | — |
| 2024-07-12 | 153.56 | $156.93 | — |
| 2024-07-11 | 153.21 | $155.66 | — |
| 2024-07-10 | 152.95 | $157.70 | — |
| 2024-07-09 | 152.45 | $155.99 | — |
| 2024-07-08 | 152.08 | $156.37 | — |
| 2024-07-05 | 151.63 | $155.56 | — |
| 2024-07-03 | 151.21 | $154.77 | — |
| 2024-07-02 | 150.84 | $153.39 | — |
| 2024-07-01 | 150.57 | $152.34 | — |
| 2024-06-28 | 150.38 | $152.02 | — |
| 2024-06-27 | 150.21 | $152.10 | — |
| 2024-06-26 | 150.01 | $151.39 | — |
| 2024-06-25 | 149.87 | $151.51 | — |
| 2024-06-24 | 149.69 | $150.11 | — |
| 2024-06-21 | 149.65 | $151.90 | — |
| 2024-06-20 | 149.41 | $152.41 | — |
| 2024-06-18 | 149.10 | $153.81 | — |
| 2024-06-17 | 148.60 | $153.59 | — |
| 2024-06-14 | 148.07 | $152.36 | — |
| 2024-06-13 | 147.62 | $152.80 | — |
| 2024-06-12 | 147.08 | $152.28 | — |
| 2024-06-11 | 146.53 | $149.72 | — |
| 2024-06-10 | 146.20 | $149.31 | — |
| 2024-06-07 | 145.87 | $147.90 | — |
| 2024-06-06 | 145.65 | $148.74 | — |
| 2024-06-05 | 145.33 | $149.32 | — |
| 2024-06-04 | 144.91 | $145.68 | — |
| 2024-06-03 | 144.83 | $146.35 | — |
| 2024-05-31 | 144.67 | $146.30 | — |
| 2024-05-30 | 144.49 | $146.46 | — |
| 2024-05-29 | 144.29 | $147.61 | — |
| 2024-05-28 | 143.94 | $149.00 | — |
| 2024-05-24 | 143.41 | $148.30 | — |
| 2024-05-23 | 142.89 | $146.63 | — |
| 2024-05-22 | 142.50 | $147.70 | — |
| 2024-05-21 | 141.95 | $147.11 | — |
| 2024-05-20 | 141.41 | $146.40 | — |
| 2024-05-17 | 140.88 | $144.95 | — |
| 2024-05-16 | 140.45 | $145.47 | — |
| 2024-05-15 | 139.92 | $146.31 | — |
| 2024-05-14 | 139.25 | $143.35 | — |
| 2024-05-13 | 138.82 | $141.68 | — |
| 2024-05-10 | 138.52 | $141.28 | — |
| 2024-05-09 | 138.23 | $140.55 | — |
| 2024-05-08 | 137.98 | $140.51 | — |
| 2024-05-07 | 137.72 | $140.28 | — |
| 2024-05-06 | 137.45 | $140.62 | — |
| 2024-05-03 | 137.11 | $138.79 | — |
| 2024-05-02 | 136.94 | $136.55 | — |
| 2024-05-01 | 136.98 | $135.14 | — |
| 2024-04-30 | 137.17 | $136.26 | — |
| 2024-04-29 | 137.27 | $139.04 | — |
| 2024-04-26 | 137.08 | $138.68 | — |
| 2024-04-25 | 136.91 | $135.31 | — |
| 2024-04-24 | 137.08 | $135.12 | — |
| 2024-04-23 | 137.28 | $134.50 | — |
| 2024-04-22 | 137.58 | $132.12 | — |
| 2024-04-19 | 138.15 | $131.14 | — |
| 2024-04-18 | 138.89 | $133.67 | — |
| 2024-04-17 | 139.44 | $134.91 | — |
| 2024-04-16 | 139.92 | $137.11 | — |
| 2024-04-15 | 140.21 | $136.95 | — |
| 2024-04-12 | 140.55 | $139.36 | — |
| 2024-04-11 | 140.68 | $142.43 | — |
| 2024-04-10 | 140.50 | $140.45 | — |
| 2024-04-09 | 140.50 | $142.45 | — |
| 2024-04-08 | 140.30 | $141.56 | — |
| 2024-04-05 | 140.16 | $141.48 | — |
| 2024-04-04 | 140.02 | $139.75 | — |
| 2024-04-03 | 140.05 | $142.09 | — |
| 2024-04-02 | 139.84 | $141.31 | — |
| 2024-04-01 | 139.68 | $142.58 | — |
| 2024-03-28 | 139.38 | $141.84 | — |
| 2024-03-27 | 139.12 | $141.67 | — |
| 2024-03-26 | 138.85 | $140.91 | — |
| 2024-03-25 | 138.63 | $140.90 | — |
| 2024-03-22 | 138.40 | $141.46 | — |
| 2024-03-21 | 138.07 | $141.73 | — |
| 2024-03-20 | 137.69 | $139.99 | — |
| 2024-03-19 | 137.45 | $138.15 | — |
| 2024-03-18 | 137.37 | $137.64 | — |
| 2024-03-15 | 137.34 | $136.50 | — |
| 2024-03-14 | 137.43 | $137.72 | — |
| 2024-03-13 | 137.40 | $138.79 | — |
| 2024-03-12 | 137.26 | $140.10 | — |
| 2024-03-11 | 136.96 | $138.33 | — |
| 2024-03-08 | 136.81 | $138.91 | — |
| 2024-03-07 | 136.59 | $141.34 | — |
| 2024-03-06 | 136.09 | $138.69 | — |
| 2024-03-05 | 135.82 | $137.44 | — |
| 2024-03-04 | 135.65 | $139.71 | — |
| 2024-03-01 | 135.22 | $140.17 | — |
| 2024-02-29 | 134.70 | $136.38 | — |
| 2024-02-28 | 134.52 | $134.81 | — |
| 2024-02-27 | 134.49 | $135.54 | — |
| 2024-02-26 | 134.38 | $135.34 | — |
| 2024-02-23 | 134.28 | $135.27 | — |
| 2024-02-22 | 134.18 | $135.50 | — |
| 2024-02-21 | 134.04 | $131.93 | — |
| 2024-02-20 | 134.26 | $132.62 | — |
| 2024-02-16 | 134.44 | $134.39 | — |
| 2024-02-15 | 134.44 | $136.63 | — |
| 2024-02-14 | 134.21 | $136.67 | — |
| 2024-02-13 | 133.95 | $134.72 | — |
| 2024-02-12 | 133.87 | $137.93 | — |
| 2024-02-09 | 133.44 | $137.99 | — |
| 2024-02-08 | 132.97 | $135.82 | — |
| 2024-02-07 | 132.66 | $134.89 | — |
| 2024-02-06 | 132.43 | $133.48 | — |
| 2024-02-05 | 132.32 | $133.96 | — |
| 2024-02-02 | 132.15 | $133.58 | — |
| 2024-02-01 | 132.00 | $133.09 | — |
| 2024-01-31 | 131.88 | $131.54 | — |
| 2024-01-30 | 131.92 | $134.57 | — |
| 2024-01-29 | 131.64 | $135.54 | — |
| 2024-01-26 | 131.23 | $134.36 | — |
| 2024-01-25 | 130.90 | $135.73 | — |
| 2024-01-24 | 130.39 | $135.34 | — |
| 2024-01-23 | 129.87 | $134.85 | — |
| 2024-01-22 | 129.34 | $134.45 | — |
| 2024-01-19 | 128.81 | $133.23 | — |
| 2024-01-18 | 128.34 | $130.04 | — |
| 2024-01-17 | 128.16 | $127.62 | — |
| 2024-01-16 | 128.22 | $128.63 | — |
| 2024-01-12 | 128.17 | $128.71 | — |
| 2024-01-11 | 128.12 | $128.78 | — |
| 2024-01-10 | 128.05 | $128.47 | — |
| 2024-01-09 | 128.00 | $127.74 | — |
| 2024-01-08 | 128.03 | $128.05 | — |
| 2024-01-05 | 128.03 | $125.08 | — |
| 2024-01-04 | 128.34 | $125.04 | — |
| 2024-01-03 | 128.69 | $125.97 | — |
| 2024-01-02 | 128.97 | $127.78 | — |
| 2023-12-29 | 129.10 | $130.55 | — |
| 2023-12-28 | 128.94 | $131.52 | — |
| 2023-12-27 | 128.67 | $131.69 | — |
| 2023-12-26 | 128.36 | $131.85 | — |
| 2023-12-22 | 127.99 | $130.90 | — |
| 2023-12-21 | 127.68 | $130.85 | — |
| 2023-12-20 | 127.35 | $128.62 | — |
| 2023-12-19 | 127.21 | $131.02 | — |
| 2023-12-18 | 126.81 | $130.12 | — |
| 2023-12-15 | 126.47 | $129.81 | — |
| 2023-12-14 | 126.11 | $129.28 | — |
| 2023-12-13 | 125.78 | $127.41 | — |
| 2023-12-12 | 125.61 | $125.63 | — |
| 2023-12-11 | 125.61 | $125.27 | — |
| 2023-12-08 | 125.64 | $123.49 | — |
| 2023-12-07 | 125.87 | $128.56 | — |
| 2023-12-06 | 125.58 | $126.71 | — |
| 2023-12-05 | 125.47 | $127.53 | — |
| 2023-12-04 | 125.25 | $128.34 | — |
| 2023-12-01 | 124.92 | $129.40 | — |
| 2023-11-30 | 124.45 | $128.49 | — |
| 2023-11-29 | 124.03 | $128.58 | — |
| 2023-11-28 | 123.55 | $127.53 | — |
| 2023-11-27 | 123.13 | $127.56 | — |
| 2023-11-24 | 122.66 | $127.68 | — |
| 2023-11-22 | 122.13 | $127.52 | — |
| 2023-11-21 | 121.57 | $126.21 | — |
| 2023-11-20 | 121.08 | $127.26 | — |
| 2023-11-17 | 120.43 | $125.70 | — |
| 2023-11-16 | 119.87 | $125.26 | — |
| 2023-11-15 | 119.30 | $125.59 | — |
| 2023-11-14 | 118.64 | $124.91 | — |
| 2023-11-13 | 117.98 | $121.22 | — |
| 2023-11-10 | 117.64 | $121.98 | — |
| 2023-11-09 | 117.18 | $118.80 | — |
| 2023-11-08 | 117.01 | $119.36 | — |
| 2023-11-07 | 116.77 | $118.92 | — |
| 2023-11-06 | 116.54 | $118.16 | — |
| 2023-11-03 | 116.37 | $118.12 | — |
| 2023-11-02 | 116.19 | $116.16 | — |
| 2023-11-01 | 116.19 | $113.86 | — |
| 2023-10-31 | 116.43 | $112.86 | — |
| 2023-10-30 | 116.81 | $111.87 | — |
| 2023-10-27 | 117.33 | $111.55 | — |
| 2023-10-26 | 117.94 | $111.78 | — |
| 2023-10-25 | 118.59 | $113.42 | — |
| 2023-10-24 | 119.13 | $116.82 | — |
| 2023-10-23 | 119.37 | $115.50 | — |
| 2023-10-20 | 119.78 | $115.85 | — |
| 2023-10-19 | 120.20 | $117.60 | — |
| 2023-10-18 | 120.47 | $119.70 | — |
| 2023-10-17 | 120.55 | $121.19 | — |
| 2023-10-16 | 120.48 | $121.54 | — |
| 2023-10-13 | 120.37 | $119.83 | — |
| 2023-10-12 | 120.43 | $122.21 | — |
| 2023-10-11 | 120.24 | $122.37 | — |
| 2023-10-10 | 120.02 | $121.37 | — |
| 2023-10-09 | 119.88 | $120.41 | — |
| 2023-10-06 | 119.82 | $120.21 | — |
| 2023-10-05 | 119.78 | $118.25 | — |
| 2023-10-04 | 119.94 | $118.73 | — |
| 2023-10-03 | 120.07 | $117.45 | — |
| 2023-10-02 | 120.34 | $119.81 | — |
| 2023-09-29 | 120.40 | $119.39 | — |
| 2023-09-28 | 120.51 | $119.31 | — |
| 2023-09-27 | 120.63 | $117.70 | — |
| 2023-09-26 | 120.94 | $117.02 | — |
| 2023-09-25 | 121.35 | $118.96 | — |
| 2023-09-22 | 121.60 | $118.66 | — |
| 2023-09-21 | 121.91 | $118.01 | — |
| 2023-09-20 | 122.32 | $119.54 | — |
| 2023-09-19 | 122.62 | $120.83 | — |
| 2023-09-18 | 122.81 | $121.26 | — |
| 2023-09-15 | 122.97 | $121.02 | — |
| 2023-09-14 | 123.17 | $123.31 | — |
| 2023-09-13 | 123.16 | $122.16 | — |
| 2023-09-12 | 123.26 | $121.78 | — |
| 2023-09-11 | 123.42 | $123.46 | — |
| 2023-09-08 | 123.42 | $123.44 | — |
| 2023-09-07 | 123.41 | $123.44 | — |
| 2023-09-06 | 123.41 | $125.36 | — |
| 2023-09-05 | 123.21 | $125.86 | — |
| 2023-09-01 | 122.93 | $126.07 | — |
| 2023-08-31 | 122.60 | $125.57 | — |
| 2023-08-30 | 122.28 | $124.63 | — |
| 2023-08-29 | 122.04 | $124.12 | — |
| 2023-08-28 | 121.82 | $121.84 | — |
| 2023-08-25 | 121.81 | $120.56 | — |
| 2023-08-24 | 121.94 | $119.80 | — |
| 2023-08-23 | 122.17 | $122.69 | — |
| 2023-08-22 | 122.12 | $120.83 | — |
| 2023-08-21 | 122.25 | $121.03 | — |
| 2023-08-18 | 122.38 | $118.69 | — |
| 2023-08-17 | 122.77 | $118.39 | — |
| 2023-08-16 | 123.23 | $119.17 | — |
| 2023-08-15 | 123.66 | $120.65 | — |
| 2023-08-14 | 123.97 | $122.20 | — |
| 2023-08-11 | 124.16 | $120.43 | — |
| 2023-08-10 | 124.55 | $121.83 | — |
| 2023-08-09 | 124.84 | $122.21 | — |
| 2023-08-08 | 125.12 | $123.53 | — |
| 2023-08-07 | 125.28 | $124.84 | — |
| 2023-08-04 | 125.33 | $123.38 | — |
| 2023-08-03 | 125.53 | $125.17 | — |
| 2023-08-02 | 125.57 | $125.29 | — |
| 2023-08-01 | 125.60 | $128.97 | — |
| 2023-07-31 | 125.25 | $128.61 | — |
| 2023-07-28 | 124.89 | $127.87 | — |
| 2023-07-27 | 124.58 | $126.44 | — |
| 2023-07-26 | 124.39 | $125.92 | — |
| 2023-07-25 | 124.22 | $126.57 | — |
| 2023-07-24 | 123.98 | $125.37 | — |
| 2023-07-21 | 123.83 | $124.99 | — |
| 2023-07-20 | 123.71 | $124.57 | — |
| 2023-07-19 | 123.62 | $127.44 | — |
| 2023-07-18 | 123.21 | $128.26 | — |
| 2023-07-17 | 122.68 | $127.73 | — |
| 2023-07-14 | 122.15 | $125.86 | — |
| 2023-07-13 | 121.76 | $126.76 | — |
| 2023-07-12 | 121.24 | $124.40 | — |
| 2023-07-11 | 120.90 | $123.72 | — |
| 2023-07-10 | 120.61 | $123.06 | — |
| 2023-07-07 | 120.35 | $121.60 | — |
| 2023-07-06 | 120.22 | $121.42 | — |
| 2023-07-05 | 120.09 | $122.56 | — |
| 2023-07-03 | 119.83 | $123.89 | — |
| 2023-06-30 | 119.40 | $123.51 | — |
| 2023-06-29 | 118.97 | $122.13 | — |
| 2023-06-28 | 118.64 | $121.54 | — |
| 2023-06-27 | 118.33 | $121.57 | — |
| 2023-06-26 | 117.99 | $118.63 | — |
| 2023-06-23 | 117.92 | $118.72 | — |
| 2023-06-22 | 117.84 | $120.39 | — |
| 2023-06-21 | 117.57 | $119.66 | — |
| 2023-06-20 | 117.35 | $121.34 | — |
| 2023-06-16 | 116.93 | $122.14 | — |
| 2023-06-15 | 116.38 | $122.89 | — |
| 2023-06-14 | 115.70 | $122.25 | — |
| 2023-06-13 | 115.01 | $121.68 | — |
| 2023-06-12 | 114.30 | $120.40 | — |
| 2023-06-09 | 113.66 | $117.38 | — |
| 2023-06-08 | 113.27 | $117.45 | — |
| 2023-06-07 | 112.83 | $116.71 | — |
| 2023-06-06 | 112.42 | $117.06 | — |
| 2023-06-05 | 111.94 | $116.37 | — |
| 2023-06-02 | 111.47 | $117.24 | — |
| 2023-06-01 | 110.86 | $116.65 | — |
| 2023-05-31 | 110.25 | $115.37 | — |
| 2023-05-30 | 109.71 | $116.64 | — |
| 2023-05-26 | 108.98 | $116.66 | — |
| 2023-05-25 | 108.18 | $112.15 | — |
| 2023-05-24 | 107.76 | $108.85 | — |
| 2023-05-23 | 107.64 | $110.19 | — |
| 2023-05-22 | 107.37 | $111.67 | — |
| 2023-05-19 | 106.92 | $111.07 | — |
| 2023-05-18 | 106.48 | $111.38 | — |
| 2023-05-17 | 105.97 | $108.95 | — |
| 2023-05-16 | 105.66 | $106.95 | — |
| 2023-05-15 | 105.52 | $107.11 | — |
| 2023-05-12 | 105.35 | $105.38 | — |
| 2023-05-11 | 105.35 | $105.27 | — |
| 2023-05-10 | 105.36 | $105.57 | — |
| 2023-05-09 | 105.34 | $104.62 | — |
| 2023-05-08 | 105.41 | $105.65 | — |
| 2023-05-05 | 105.39 | $105.36 | — |
| 2023-05-04 | 105.39 | $102.84 | — |
| 2023-05-03 | 105.66 | $103.97 | — |
| 2023-05-02 | 105.83 | $104.34 | — |
| 2023-05-01 | 105.99 | $105.63 | — |
| 2023-04-28 | 106.03 | $105.30 | — |
| 2023-04-27 | 106.11 | $104.59 | — |
| 2023-04-26 | 106.27 | $103.38 | — |
| 2023-04-25 | 106.57 | $103.47 | — |
| 2023-04-24 | 106.89 | $106.01 | — |
| 2023-04-21 | 106.99 | $106.33 | — |
| 2023-04-20 | 107.06 | $106.87 | — |
| 2023-04-19 | 107.08 | $106.92 | — |
| 2023-04-18 | 107.09 | $107.80 | — |
| 2023-04-17 | 107.02 | $107.59 | — |
| 2023-04-14 | 106.96 | $107.44 | — |
| 2023-04-13 | 106.91 | $107.73 | — |
| 2023-04-12 | 106.82 | $106.21 | — |
| 2023-04-11 | 106.89 | $107.19 | — |
| 2023-04-10 | 106.85 | $107.46 | — |
| 2023-04-06 | 106.79 | $106.51 | — |
| 2023-04-05 | 106.82 | $106.88 | — |
| 2023-04-04 | 106.81 | $108.11 | — |
| 2023-04-03 | 106.68 | $109.65 | — |
| 2023-03-31 | 106.36 | $110.17 | — |
| 2023-03-30 | 105.96 | $108.50 | — |
| 2023-03-29 | 105.70 | $107.34 | — |
| 2023-03-28 | 105.52 | $105.00 | — |
| 2023-03-27 | 105.58 | $105.88 | — |
| 2023-03-24 | 105.55 | $106.47 | — |
| 2023-03-23 | 105.45 | $107.24 | — |
| 2023-03-22 | 105.26 | $105.49 | — |
| 2023-03-21 | 105.24 | $107.11 | — |
| 2023-03-20 | 105.04 | $105.98 | — |
| 2023-03-17 | 104.94 | $104.90 | — |
| 2023-03-16 | 104.95 | $105.54 | — |
| 2023-03-15 | 104.88 | $102.94 | — |
| 2023-03-14 | 105.09 | $104.02 | — |
| 2023-03-13 | 105.20 | $101.86 | — |
| 2023-03-10 | 105.55 | $102.17 | — |
| 2023-03-09 | 105.91 | $104.38 | — |
| 2023-03-08 | 106.07 | $106.37 | — |
| 2023-03-07 | 106.04 | $105.08 | — |
| 2023-03-06 | 106.14 | $106.47 | — |
| 2023-03-03 | 106.11 | $107.00 | — |
| 2023-03-02 | 106.01 | $105.40 | — |
| 2023-03-01 | 106.08 | $104.69 | — |
| 2023-02-28 | 106.22 | $104.88 | — |
| 2023-02-27 | 106.36 | $104.69 | — |
| 2023-02-24 | 106.54 | $104.30 | — |
| 2023-02-23 | 106.77 | $106.11 | — |
| 2023-02-22 | 106.84 | $105.03 | — |
| 2023-02-21 | 107.04 | $104.79 | — |
| 2023-02-17 | 107.27 | $107.57 | — |
| 2023-02-16 | 107.24 | $108.87 | — |
| 2023-02-15 | 107.07 | $110.97 | — |
| 2023-02-14 | 106.66 | $109.65 | — |
| 2023-02-13 | 106.34 | $108.83 | — |
| 2023-02-10 | 106.08 | $107.84 | — |
| 2023-02-09 | 105.90 | $108.24 | — |
| 2023-02-08 | 105.65 | $108.71 | — |
| 2023-02-07 | 105.33 | $110.49 | — |
| 2023-02-06 | 104.78 | $107.80 | — |
| 2023-02-03 | 104.47 | $109.61 | — |
| 2023-02-02 | 103.92 | $111.89 | — |
| 2023-02-01 | 103.09 | $109.34 | — |
| 2023-01-31 | 102.43 | $106.21 | — |
| 2023-01-30 | 102.03 | $104.47 | — |
| 2023-01-27 | 101.77 | $106.49 | — |
| 2023-01-26 | 101.28 | $106.69 | — |
| 2023-01-25 | 100.71 | $105.00 | — |
| 2023-01-24 | 100.25 | $104.72 | — |
| 2023-01-23 | 99.78 | $105.31 | — |
| 2023-01-20 | 99.20 | $102.22 | — |
| 2023-01-19 | 98.88 | $99.53 | — |
| 2023-01-18 | 98.82 | $100.98 | — |
| 2023-01-17 | 98.59 | $101.58 | — |
| 2023-01-13 | 98.27 | $101.40 | — |
| 2023-01-12 | 97.94 | $100.96 | — |
| 2023-01-11 | 97.63 | $100.43 | — |
| 2023-01-10 | 97.33 | $98.87 | — |
| 2023-01-09 | 97.17 | $97.88 | — |
| 2023-01-06 | 97.09 | $97.02 | — |
| 2023-01-05 | 97.10 | $93.94 | — |
| 2023-01-04 | 97.43 | $95.48 | — |
| 2023-01-03 | 97.64 | $94.26 | — |
| 2022-12-30 | 97.99 | $94.62 | — |
| 2022-12-29 | 98.35 | $94.66 | — |
| 2022-12-28 | 98.74 | $91.95 | — |
| 2022-12-27 | 99.45 | $93.21 | — |
| 2022-12-23 | 100.11 | $94.09 | — |
| 2022-12-22 | 100.74 | $94.05 | — |
| 2022-12-21 | 101.45 | $96.75 | — |
| 2022-12-20 | 101.94 | $95.51 | — |
| 2022-12-19 | 102.62 | $95.59 | — |
| 2022-12-16 | 103.36 | $97.12 | — |
| 2022-12-15 | 104.02 | $97.67 | — |
| 2022-12-14 | 104.68 | $101.70 | — |
| 2022-12-13 | 105.00 | $102.36 | — |
| 2022-12-12 | 105.28 | $101.15 | — |
| 2022-12-09 | 105.71 | $99.11 | — |
| 2022-12-08 | 106.41 | $99.69 | — |
| 2022-12-07 | 107.11 | $105.70 | — |
| 2022-12-06 | 107.26 | $106.19 | — |
| 2022-12-05 | 107.37 | $108.25 | — |
| 2022-12-02 | 107.28 | $110.36 | — |
| 2022-12-01 | 106.96 | $111.25 | — |
| 2022-11-30 | 106.50 | $111.21 | — |
| 2022-11-29 | 106.01 | $106.63 | — |
| 2022-11-28 | 105.94 | $107.15 | — |
| 2022-11-25 | 105.82 | $109.24 | — |
| 2022-11-23 | 105.46 | $109.98 | — |
| 2022-11-22 | 104.98 | $108.82 | — |
| 2022-11-21 | 104.58 | $106.87 | — |
| 2022-11-18 | 104.34 | $107.98 | — |
| 2022-11-17 | 103.95 | $107.57 | — |
| 2022-11-16 | 103.57 | $107.46 | — |
| 2022-11-15 | 103.16 | $110.43 | — |
| 2022-11-14 | 102.40 | $108.63 | — |
| 2022-11-11 | 101.74 | $109.97 | — |
| 2022-11-10 | 100.87 | $107.28 | — |
| 2022-11-09 | 100.20 | $99.48 | — |
| 2022-11-08 | 100.28 | $102.05 | — |
| 2022-11-07 | 100.09 | $100.92 | — |
| 2022-11-04 | 100.00 | $99.33 | — |
| 2022-11-03 | 100.07 | $96.72 | — |
| 2022-11-02 | 100.43 | $99.36 | — |
| 2022-11-01 | 100.54 | $102.63 | — |
| 2022-10-31 | 100.32 | $102.36 | — |
| 2022-10-28 | 100.10 | $103.43 | — |
| 2022-10-27 | 99.75 | $100.33 | — |
| 2022-10-26 | 99.69 | $101.21 | — |
| 2022-10-25 | 99.53 | $102.41 | — |
| 2022-10-24 | 99.23 | $100.54 | — |
| 2022-10-21 | 99.09 | $99.84 | — |
| 2022-10-20 | 99.01 | $97.01 | — |
| 2022-10-19 | 99.22 | $96.56 | — |
| 2022-10-18 | 99.50 | $96.80 | — |
| 2022-10-17 | 99.79 | $95.82 | — |
| 2022-10-14 | 100.20 | $93.91 | — |
| 2022-10-13 | 100.87 | $96.94 | — |
| 2022-10-12 | 101.28 | $94.37 | — |
| 2022-10-11 | 102.01 | $95.04 | — |
| 2022-10-10 | 102.74 | $97.07 | — |
| 2022-10-07 | 103.34 | $99.25 | — |
| 2022-10-06 | 103.77 | $103.37 | — |
| 2022-10-05 | 103.81 | $104.14 | — |
| 2022-10-04 | 103.77 | $103.89 | — |
| 2022-10-03 | 103.76 | $100.29 | — |
| 2022-09-30 | 104.13 | $97.15 | — |
| 2022-09-29 | 104.86 | $98.59 | — |
| 2022-09-28 | 105.52 | $100.88 | — |
| 2022-09-27 | 106.01 | $99.30 | — |
| 2022-09-26 | 106.72 | $98.76 | — |
| 2022-09-23 | 107.56 | $99.91 | — |
| 2022-09-22 | 108.36 | $101.48 | — |
| 2022-09-21 | 109.09 | $103.08 | — |
| 2022-09-20 | 109.72 | $104.34 | — |
| 2022-09-19 | 110.28 | $105.71 | — |
| 2022-09-16 | 110.77 | $105.42 | — |
| 2022-09-15 | 111.33 | $106.20 | — |
| 2022-09-14 | 111.87 | $107.80 | — |
| 2022-09-13 | 112.30 | $107.43 | — |
| 2022-09-12 | 112.81 | $112.94 | — |
| 2022-09-09 | 112.79 | $112.08 | — |
| 2022-09-08 | 112.87 | $109.82 | — |
| 2022-09-07 | 113.19 | $108.91 | — |
| 2022-09-06 | 113.64 | $107.14 | — |
| 2022-09-02 | 114.32 | $108.06 | — |
| 2022-09-01 | 114.98 | $108.88 | — |
| 2022-08-31 | 115.63 | $109.88 | — |
| 2022-08-30 | 116.23 | $110.88 | — |
| 2022-08-29 | 116.80 | $111.80 | — |
| 2022-08-26 | 117.32 | $113.19 | — |
| 2022-08-25 | 117.76 | $118.59 | — |
| 2022-08-24 | 117.67 | $115.73 | — |
| 2022-08-23 | 117.87 | $115.55 | — |
| 2022-08-22 | 118.12 | $115.21 | — |
| 2022-08-19 | 118.42 | $118.54 | — |
| 2022-08-18 | 118.41 | $121.31 | — |
| 2022-08-17 | 118.10 | $120.08 | — |
| 2022-08-16 | 117.90 | $122.18 | — |
| 2022-08-15 | 117.45 | $123.31 | — |
| 2022-08-12 | 116.83 | $123.29 | — |
| 2022-08-11 | 116.15 | $120.25 | — |
| 2022-08-10 | 115.72 | $120.34 | — |
| 2022-08-09 | 115.23 | $116.08 | — |
| 2022-08-08 | 115.14 | $119.31 | — |
| 2022-08-05 | 114.70 | $119.63 | — |
| 2022-08-04 | 114.18 | $120.44 | — |
| 2022-08-03 | 113.52 | $120.70 | — |
| 2022-08-02 | 112.77 | $117.29 | — |
| 2022-08-01 | 112.29 | $117.85 | — |
| 2022-07-29 | 111.71 | $117.72 | — |
| 2022-07-28 | 111.07 | $116.51 | — |
| 2022-07-27 | 110.50 | $114.75 | — |
| 2022-07-26 | 110.06 | $110.68 | — |
| 2022-07-25 | 109.99 | $112.49 | — |
| 2022-07-22 | 109.73 | $113.06 | — |
| 2022-07-21 | 109.38 | $115.47 | — |
| 2022-07-20 | 108.73 | $113.82 | — |
| 2022-07-19 | 108.20 | $111.84 | — |
| 2022-07-18 | 107.82 | $107.62 | — |
| 2022-07-15 | 107.84 | $108.60 | — |
| 2022-07-14 | 107.76 | $106.36 | — |
| 2022-07-13 | 107.90 | $106.06 | — |
| 2022-07-12 | 108.10 | $106.17 | — |
| 2022-07-11 | 108.30 | $106.82 | — |
| 2022-07-08 | 108.45 | $108.94 | — |
| 2022-07-07 | 108.40 | $108.64 | — |
| 2022-07-06 | 108.38 | $105.57 | — |
| 2022-07-05 | 108.67 | $105.08 | — |
| 2022-07-01 | 109.05 | $103.73 | — |
| 2022-06-30 | 109.61 | $104.73 | — |
| 2022-06-29 | 110.13 | $106.17 | — |
| 2022-06-28 | 110.54 | $107.27 | — |
| 2022-06-27 | 110.89 | $110.27 | — |
| 2022-06-24 | 110.95 | $110.68 | — |
| 2022-06-23 | 110.98 | $106.64 | — |
| 2022-06-22 | 111.44 | $105.80 | — |
| 2022-06-21 | 112.03 | $106.55 | — |
| 2022-06-17 | 112.61 | $104.04 | — |
| 2022-06-16 | 113.51 | $102.75 | — |
| 2022-06-15 | 114.64 | $108.24 | — |
| 2022-06-14 | 115.32 | $106.21 | — |
| 2022-06-13 | 116.28 | $105.97 | — |
| 2022-06-10 | 117.36 | $111.57 | — |
| 2022-06-09 | 117.97 | $115.72 | — |
| 2022-06-08 | 118.21 | $118.95 | — |
| 2022-06-07 | 118.13 | $120.95 | — |
| 2022-06-06 | 117.83 | $119.68 | — |
| 2022-06-03 | 117.64 | $119.45 | — |
| 2022-06-02 | 117.45 | $122.11 | — |
| 2022-06-01 | 116.96 | $118.96 | — |
| 2022-05-31 | 116.74 | $120.01 | — |
| 2022-05-27 | 116.40 | $121.18 | — |
| 2022-05-26 | 115.90 | $116.94 | — |
| 2022-05-25 | 115.79 | $113.49 | — |
| 2022-05-24 | 116.03 | $111.46 | — |
| 2022-05-23 | 116.51 | $114.41 | — |
| 2022-05-20 | 116.73 | $112.75 | — |
| 2022-05-19 | 117.15 | $112.60 | — |
| 2022-05-18 | 117.63 | $112.91 | — |
| 2022-05-17 | 118.13 | $118.20 | — |
| 2022-05-16 | 118.12 | $114.07 | — |
| 2022-05-13 | 118.54 | $115.70 | — |
| 2022-05-12 | 118.84 | $111.13 | — |
| 2022-05-11 | 119.66 | $110.88 | — |
| 2022-05-10 | 120.58 | $114.12 | — |
| 2022-05-09 | 121.26 | $112.36 | — |
| 2022-05-06 | 122.20 | $117.21 | — |
| 2022-05-05 | 122.72 | $119.14 | — |
| 2022-05-04 | 123.10 | $124.85 | — |
| 2022-05-03 | 122.91 | $120.78 | — |
| 2022-05-02 | 123.14 | $119.93 | — |
| 2022-04-29 | 123.48 | $117.54 | — |
| 2022-04-28 | 124.10 | $121.94 | — |
| 2022-04-27 | 124.33 | $117.62 | — |
| 2022-04-26 | 125.04 | $117.90 | — |
| 2022-04-25 | 125.79 | $122.06 | — |
| 2022-04-22 | 126.18 | $119.81 | — |
| 2022-04-21 | 126.85 | $122.79 | — |
| 2022-04-20 | 127.28 | $125.62 | — |
| 2022-04-19 | 127.45 | $125.85 | — |
| 2022-04-18 | 127.62 | $123.36 | — |
| 2022-04-14 | 128.07 | $122.46 | — |
| 2022-04-13 | 128.66 | $125.36 | — |
| 2022-04-12 | 129.01 | $123.23 | — |
| 2022-04-11 | 129.61 | $123.72 | — |
| 2022-04-08 | 130.23 | $125.55 | — |
| 2022-04-07 | 130.73 | $127.53 | — |
| 2022-04-06 | 131.06 | $127.15 | — |
| 2022-04-05 | 131.47 | $129.94 | — |
| 2022-04-04 | 131.64 | $134.02 | — |
| 2022-04-01 | 131.39 | $132.01 | — |
| 2022-03-31 | 131.32 | $132.62 | — |
| 2022-03-30 | 131.18 | $135.10 | — |
| 2022-03-29 | 130.77 | $138.18 | — |
| 2022-03-28 | 129.99 | $135.64 | — |
| 2022-03-25 | 129.40 | $134.35 | — |
| 2022-03-24 | 128.87 | $134.33 | — |
| 2022-03-23 | 128.30 | $130.33 | — |
| 2022-03-22 | 128.09 | $132.66 | — |
| 2022-03-21 | 127.60 | $130.73 | — |
| 2022-03-18 | 127.28 | $132.09 | — |
| 2022-03-17 | 126.77 | $128.92 | — |
| 2022-03-16 | 126.54 | $127.50 | — |
| 2022-03-15 | 126.44 | $123.18 | — |
| 2022-03-14 | 126.78 | $118.96 | — |
| 2022-03-11 | 127.61 | $121.98 | — |
| 2022-03-10 | 128.20 | $124.25 | — |
| 2022-03-09 | 128.62 | $126.35 | — |
| 2022-03-08 | 128.85 | $122.32 | — |
| 2022-03-07 | 129.54 | $121.42 | — |
| 2022-03-04 | 130.40 | $126.84 | — |
| 2022-03-03 | 130.77 | $129.41 | — |
| 2022-03-02 | 130.91 | $131.17 | — |
| 2022-03-01 | 130.89 | $127.94 | — |
| 2022-02-28 | 131.20 | $130.76 | — |
| 2022-02-25 | 131.24 | $130.89 | — |
| 2022-02-24 | 131.28 | $128.75 | — |
| 2022-02-23 | 131.55 | $124.27 | — |
| 2022-02-22 | 132.31 | $127.00 | — |
| 2022-02-18 | 132.87 | $129.07 | — |
| 2022-02-17 | 133.27 | $130.82 | — |
| 2022-02-16 | 133.53 | $134.92 | — |
| 2022-02-15 | 133.39 | $134.91 | — |
| 2022-02-14 | 133.23 | $129.92 | — |
| 2022-02-11 | 133.57 | $129.91 | — |
| 2022-02-10 | 133.96 | $133.61 | — |
| 2022-02-09 | 134.00 | $136.41 | — |
| 2022-02-08 | 133.74 | $132.45 | — |
| 2022-02-07 | 133.88 | $130.34 | — |
| 2022-02-04 | 134.25 | $131.10 | — |
| 2022-02-03 | 134.58 | $129.91 | — |
| 2022-02-02 | 135.07 | $134.67 | — |
| 2022-02-01 | 135.12 | $132.69 | — |
| 2022-01-31 | 135.37 | $131.75 | — |
| 2022-01-28 | 135.75 | $126.92 | — |
| 2022-01-27 | 136.68 | $123.53 | — |
| 2022-01-26 | 138.07 | $127.45 | — |
| 2022-01-25 | 139.19 | $126.97 | — |
| 2022-01-24 | 140.47 | $131.22 | — |
| 2022-01-21 | 141.45 | $129.70 | — |
| 2022-01-20 | 142.68 | $133.00 | — |
| 2022-01-19 | 143.70 | $135.74 | — |
| 2022-01-18 | 144.54 | $138.90 | — |
| 2022-01-14 | 145.13 | $143.58 | — |
| 2022-01-13 | 145.30 | $141.57 | — |
| 2022-01-12 | 145.69 | $144.39 | — |
| 2022-01-11 | 145.83 | $143.92 | — |
| 2022-01-10 | 146.03 | $141.59 | — |
| 2022-01-07 | 146.49 | $141.80 | — |
| 2022-01-06 | 146.99 | $143.81 | — |
| 2022-01-05 | 147.32 | $143.12 | — |
| 2022-01-04 | 147.76 | $148.08 | — |
| 2022-01-03 | 147.73 | $149.09 | — |
| 2021-12-31 | 147.59 | $147.87 | — |
| 2021-12-30 | 147.56 | $148.34 | — |
| 2021-12-29 | 147.47 | $149.20 | — |
| 2021-12-28 | 147.29 | $148.40 | — |
| 2021-12-27 | 147.18 | $149.53 | — |
| 2021-12-23 | 146.93 | $146.34 | — |
| 2021-12-22 | 146.99 | $144.97 | — |
| 2021-12-21 | 147.20 | $143.47 | — |
| 2021-12-20 | 147.60 | $139.64 | — |
| 2021-12-17 | 148.43 | $140.98 | — |
| 2021-12-16 | 149.22 | $141.11 | — |
| 2021-12-15 | 150.07 | $144.62 | — |
| 2021-12-14 | 150.65 | $141.10 | — |
| 2021-12-13 | 151.65 | $142.92 | — |
| 2021-12-10 | 152.57 | $145.14 | — |
| 2021-12-09 | 153.35 | $143.42 | — |
| 2021-12-08 | 154.40 | $145.65 | — |
| 2021-12-07 | 155.32 | $160.72 | — |
| 2021-12-06 | 154.75 | $155.04 | — |
| 2021-12-03 | 154.72 | $153.97 | — |
| 2021-12-02 | 154.80 | $154.39 | — |
| 2021-12-01 | 154.84 | $153.80 | — |
| 2021-11-30 | 154.95 | $155.10 | — |
| 2021-11-29 | 154.93 | $157.63 | — |
| 2021-11-26 | 154.65 | $153.48 | — |
| 2021-11-24 | 154.77 | $157.35 | — |
| 2021-11-23 | 154.50 | $155.87 | — |
| 2021-11-22 | 154.36 | $155.92 | — |
| 2021-11-19 | 154.19 | $158.25 | — |
| 2021-11-18 | 153.77 | $158.32 | — |
| 2021-11-17 | 153.29 | $157.92 | — |
| 2021-11-16 | 152.80 | $158.53 | — |
| 2021-11-15 | 152.20 | $157.51 | — |
| 2021-11-12 | 151.64 | $157.72 | — |
| 2021-11-11 | 151.00 | $155.96 | — |
| 2021-11-10 | 150.47 | $154.48 | — |
| 2021-11-09 | 150.05 | $157.35 | — |
| 2021-11-08 | 149.28 | $157.13 | — |
| 2021-11-05 | 148.46 | $156.39 | — |
| 2021-11-04 | 147.62 | $154.38 | — |
| 2021-11-03 | 146.91 | $152.88 | — |
| 2021-11-02 | 146.28 | $151.79 | — |
| 2021-11-01 | 145.71 | $150.75 | — |
| 2021-10-29 | 145.17 | $149.27 | — |
| 2021-10-28 | 144.74 | $148.52 | — |
| 2021-10-27 | 144.35 | $145.79 | — |
| 2021-10-26 | 144.19 | $146.27 | — |
| 2021-10-25 | 143.98 | $147.13 | — |
| 2021-10-22 | 143.64 | $145.86 | — |
| 2021-10-21 | 143.41 | $146.32 | — |
| 2021-10-20 | 143.10 | $145.82 | — |
| 2021-10-19 | 142.82 | $145.86 | — |
| 2021-10-18 | 142.50 | $144.54 | — |
| 2021-10-15 | 142.28 | $144.04 | — |
| 2021-10-14 | 142.10 | $143.54 | — |
| 2021-10-13 | 141.94 | $140.28 | — |
| 2021-10-12 | 142.12 | $139.47 | — |
| 2021-10-11 | 142.40 | $140.20 | — |
| 2021-10-08 | 142.63 | $140.95 | — |
| 2021-10-07 | 142.81 | $141.95 | — |
| 2021-10-06 | 142.90 | $139.91 | — |
| 2021-10-05 | 143.21 | $139.43 | — |
| 2021-10-04 | 143.61 | $137.61 | — |
| 2021-10-01 | 144.24 | $141.41 | — |
| 2021-09-30 | 144.54 | $140.07 | — |
| 2021-09-29 | 145.01 | $140.88 | — |
| 2021-09-28 | 145.45 | $142.20 | — |
| 2021-09-27 | 145.79 | $146.74 | — |
| 2021-09-24 | 145.69 | $147.08 | — |
| 2021-09-23 | 145.54 | $146.72 | — |
| 2021-09-22 | 145.42 | $144.63 | — |
| 2021-09-21 | 145.50 | $142.38 | — |
| 2021-09-20 | 145.83 | $142.74 | — |
| 2021-09-17 | 146.15 | $145.86 | — |
| 2021-09-16 | 146.18 | $147.69 | — |
| 2021-09-15 | 146.02 | $147.21 | — |
| 2021-09-14 | 145.90 | $145.70 | — |
| 2021-09-13 | 145.92 | $146.61 | — |
| 2021-09-10 | 145.85 | $145.37 | — |
| 2021-09-09 | 145.90 | $146.32 | — |
| 2021-09-08 | 145.85 | $145.96 | — |
| 2021-09-07 | 145.84 | $147.53 | — |
| 2021-09-03 | 145.66 | $148.72 | — |
| 2021-09-02 | 145.34 | $148.25 | — |
| 2021-09-01 | 145.03 | $147.73 | — |
| 2021-08-31 | 144.75 | $147.98 | — |
| 2021-08-30 | 144.41 | $148.69 | — |
| 2021-08-27 | 143.96 | $148.08 | — |
| 2021-08-26 | 143.53 | $145.73 | — |
| 2021-08-25 | 143.29 | $146.04 | — |
| 2021-08-24 | 143.01 | $145.14 | — |
| 2021-08-23 | 142.78 | $144.06 | — |
| 2021-08-20 | 142.65 | $141.43 | — |
| 2021-08-19 | 142.77 | $140.54 | — |
| 2021-08-18 | 143.01 | $140.00 | — |
| 2021-08-17 | 143.33 | $141.22 | — |
| 2021-08-16 | 143.55 | $143.02 | — |
| 2021-08-13 | 143.60 | $143.39 | — |
| 2021-08-12 | 143.63 | $143.13 | — |
| 2021-08-11 | 143.68 | $144.12 | — |
| 2021-08-10 | 143.63 | $144.26 | — |
| 2021-08-09 | 143.57 | $145.53 | — |
| 2021-08-06 | 143.36 | $145.63 | — |
| 2021-08-05 | 143.12 | $144.65 | — |
| 2021-08-04 | 142.96 | $144.35 | — |
| 2021-08-03 | 142.81 | $144.66 | — |
| 2021-08-02 | 142.62 | $143.95 | — |
| 2021-07-30 | 142.48 | $143.83 | — |
| 2021-07-29 | 142.34 | $143.76 | — |
| 2021-07-28 | 142.19 | $142.94 | — |
| 2021-07-27 | 142.11 | $141.67 | — |
| 2021-07-26 | 142.15 | $144.03 | — |
| 2021-07-23 | 141.96 | $144.12 | — |
| 2021-07-22 | 141.73 | $142.57 | — |
| 2021-07-21 | 141.64 | $142.84 | — |
| 2021-07-20 | 141.51 | $140.36 | — |
| 2021-07-19 | 141.63 | $137.86 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
289.50
2026-07-16
Close Price
$286.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
95.32
Average
146.87
Maximum
292.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 289.50 | $286.64 | — |
| 2026-07-15 | 289.97 | $286.64 | — |
| 2026-07-14 | 290.50 | $288.39 | — |
| 2026-07-13 | 290.84 | $284.11 | — |
| 2026-07-10 | 291.59 | $290.27 | — |
| 2026-07-09 | 291.65 | $291.63 | — |
| 2026-07-08 | 291.54 | $285.19 | — |
| 2026-07-07 | 292.03 | $285.45 | — |
| 2026-07-06 | 292.47 | $292.79 | — |
| 2026-07-02 | 292.23 | $286.81 | — |
| 2026-07-01 | 292.62 | $295.76 | — |
| 2026-06-30 | 292.18 | $301.28 | — |
| 2026-06-29 | 291.16 | $294.17 | — |
| 2026-06-26 | 290.78 | $283.24 | — |
| 2026-06-25 | 291.44 | $293.33 | — |
| 2026-06-24 | 291.08 | $292.65 | — |
| 2026-06-23 | 290.74 | $291.85 | — |
| 2026-06-22 | 290.42 | $303.86 | — |
| 2026-06-18 | 288.82 | $302.37 | — |
| 2026-06-17 | 287.22 | $291.51 | — |
| 2026-06-16 | 286.52 | $291.87 | — |
| 2026-06-15 | 285.66 | $296.40 | — |
| 2026-06-12 | 284.25 | $285.53 | — |
| 2026-06-11 | 283.82 | $282.19 | — |
| 2026-06-10 | 283.65 | $272.07 | — |
| 2026-06-09 | 284.42 | $280.51 | — |
| 2026-06-08 | 284.35 | $283.38 | — |
| 2026-06-05 | 283.93 | $279.02 | — |
| 2026-06-04 | 283.85 | $298.01 | — |
| 2026-06-03 | 281.82 | $298.42 | — |
| 2026-06-02 | 279.58 | $301.26 | — |
| 2026-06-01 | 276.88 | $290.59 | — |
| 2026-05-29 | 275.06 | $285.04 | — |
| 2026-05-28 | 273.63 | $282.97 | — |
| 2026-05-27 | 272.25 | $281.24 | — |
| 2026-05-26 | 270.87 | $284.20 | — |
| 2026-05-22 | 269.04 | $278.96 | — |
| 2026-05-21 | 267.58 | $276.06 | — |
| 2026-05-20 | 266.26 | $271.80 | — |
| 2026-05-19 | 265.24 | $264.22 | — |
| 2026-05-18 | 264.85 | $265.59 | — |
| 2026-05-15 | 264.22 | $269.59 | — |
| 2026-05-14 | 263.07 | $274.88 | — |
| 2026-05-13 | 261.23 | $270.91 | — |
| 2026-05-12 | 259.61 | $267.31 | — |
| 2026-05-11 | 258.17 | $271.58 | — |
| 2026-05-08 | 256.11 | $268.50 | — |
| 2026-05-07 | 254.12 | $262.29 | — |
| 2026-05-06 | 252.52 | $267.32 | — |
| 2026-05-05 | 250.20 | $264.70 | — |
| 2026-05-04 | 247.85 | $260.64 | — |
| 2026-05-01 | 245.64 | $260.45 | — |
| 2026-04-30 | 243.17 | $257.67 | — |
| 2026-04-29 | 240.72 | $252.83 | — |
| 2026-04-28 | 238.48 | $244.87 | — |
| 2026-04-27 | 236.74 | $250.06 | — |
| 2026-04-24 | 234.24 | $251.20 | — |
| 2026-04-23 | 231.39 | $247.83 | — |
| 2026-04-22 | 228.68 | $248.94 | — |
| 2026-04-21 | 225.66 | $244.40 | — |
| 2026-04-20 | 222.89 | $243.32 | — |
| 2026-04-17 | 220.04 | $240.74 | — |
| 2026-04-16 | 217.29 | $236.85 | — |
| 2026-04-15 | 214.77 | $236.04 | — |
| 2026-04-14 | 212.20 | $234.16 | — |
| 2026-04-13 | 209.69 | $226.31 | — |
| 2026-04-10 | 207.82 | $221.56 | — |
| 2026-04-09 | 206.32 | $219.50 | — |
| 2026-04-08 | 204.96 | $216.53 | — |
| 2026-04-07 | 203.86 | $207.61 | — |
| 2026-04-06 | 203.61 | $206.41 | — |
| 2026-04-02 | 203.45 | $204.65 | — |
| 2026-04-01 | 203.48 | $204.33 | — |
| 2026-03-31 | 203.56 | $200.73 | — |
| 2026-03-30 | 204.01 | $190.13 | — |
| 2026-03-27 | 205.56 | $195.97 | — |
| 2026-03-26 | 206.63 | $199.90 | — |
| 2026-03-25 | 207.38 | $208.55 | — |
| 2026-03-24 | 207.34 | $207.14 | — |
| 2026-03-23 | 207.45 | $206.32 | — |
| 2026-03-20 | 207.66 | $204.39 | — |
| 2026-03-19 | 208.07 | $210.35 | — |
| 2026-03-18 | 207.92 | $207.06 | — |
| 2026-03-17 | 208.10 | $210.28 | — |
| 2026-03-16 | 207.95 | $207.23 | — |
| 2026-03-13 | 208.08 | $204.16 | — |
| 2026-03-12 | 208.51 | $204.79 | — |
| 2026-03-11 | 208.91 | $209.66 | — |
| 2026-03-10 | 208.84 | $209.00 | — |
| 2026-03-09 | 208.86 | $208.43 | — |
| 2026-03-06 | 208.93 | $201.88 | — |
| 2026-03-05 | 209.61 | $208.43 | — |
| 2026-03-04 | 209.63 | $209.54 | — |
| 2026-03-03 | 209.56 | $205.01 | — |
| 2026-03-02 | 209.94 | $211.16 | — |
| 2026-02-27 | 209.72 | $209.66 | — |
| 2026-02-26 | 209.66 | $212.53 | — |
| 2026-02-25 | 209.34 | $215.78 | — |
| 2026-02-24 | 208.70 | $211.18 | — |
| 2026-02-23 | 208.48 | $208.83 | — |
| 2026-02-20 | 208.46 | $210.54 | — |
| 2026-02-19 | 208.27 | $209.52 | — |
| 2026-02-18 | 208.17 | $210.52 | — |
| 2026-02-17 | 207.94 | $206.42 | — |
| 2026-02-13 | 208.11 | $205.64 | — |
| 2026-02-12 | 208.35 | $204.49 | — |
| 2026-02-11 | 208.71 | $211.38 | — |
| 2026-02-10 | 208.39 | $210.01 | — |
| 2026-02-09 | 208.19 | $212.34 | — |
| 2026-02-06 | 207.73 | $208.06 | — |
| 2026-02-05 | 207.65 | $199.37 | — |
| 2026-02-04 | 208.40 | $202.27 | — |
| 2026-02-03 | 208.88 | $209.44 | — |
| 2026-02-02 | 208.61 | $211.13 | — |
| 2026-01-30 | 208.10 | $208.05 | — |
| 2026-01-29 | 207.80 | $213.60 | — |
| 2026-01-28 | 206.86 | $215.86 | — |
| 2026-01-27 | 205.60 | $211.64 | — |
| 2026-01-26 | 204.65 | $207.39 | — |
| 2026-01-23 | 204.04 | $206.32 | — |
| 2026-01-22 | 203.47 | $207.41 | — |
| 2026-01-21 | 202.72 | $207.29 | — |
| 2026-01-20 | 201.89 | $204.08 | — |
| 2026-01-16 | 201.29 | $207.97 | — |
| 2026-01-15 | 200.19 | $206.50 | — |
| 2026-01-14 | 199.15 | $204.19 | — |
| 2026-01-13 | 198.24 | $207.22 | — |
| 2026-01-12 | 196.97 | $207.85 | — |
| 2026-01-09 | 195.60 | $206.05 | — |
| 2026-01-08 | 194.35 | $200.39 | — |
| 2026-01-07 | 193.64 | $200.56 | — |
| 2026-01-06 | 192.89 | $201.55 | — |
| 2026-01-05 | 192.11 | $197.65 | — |
| 2026-01-02 | 191.77 | $194.43 | — |
| 2025-12-31 | 191.80 | $189.69 | — |
| 2025-12-30 | 192.36 | $191.43 | — |
| 2025-12-29 | 192.81 | $192.22 | — |
| 2025-12-26 | 193.26 | $193.32 | — |
| 2025-12-24 | 193.65 | $193.28 | — |
| 2025-12-23 | 194.06 | $192.80 | — |
| 2025-12-22 | 194.55 | $192.15 | — |
| 2025-12-19 | 195.09 | $190.05 | — |
| 2025-12-18 | 195.82 | $185.73 | — |
| 2025-12-17 | 197.03 | $181.92 | — |
| 2025-12-16 | 198.66 | $187.67 | — |
| 2025-12-15 | 199.80 | $188.09 | — |
| 2025-12-12 | 200.97 | $190.51 | — |
| 2025-12-11 | 201.96 | $198.60 | — |
| 2025-12-10 | 202.23 | $198.22 | — |
| 2025-12-09 | 202.60 | $197.55 | — |
| 2025-12-08 | 203.11 | $197.38 | — |
| 2025-12-05 | 203.70 | $213.85 | — |
| 2025-12-04 | 202.71 | $212.13 | — |
| 2025-12-03 | 201.88 | $208.45 | — |
| 2025-12-02 | 201.41 | $206.67 | — |
| 2025-12-01 | 201.16 | $203.52 | — |
| 2025-11-28 | 201.25 | $206.07 | — |
| 2025-11-26 | 201.12 | $202.79 | — |
| 2025-11-25 | 201.36 | $199.10 | — |
| 2025-11-24 | 201.99 | $197.30 | — |
| 2025-11-21 | 202.84 | $190.56 | — |
| 2025-11-20 | 204.39 | $189.34 | — |
| 2025-11-19 | 206.12 | $198.06 | — |
| 2025-11-18 | 207.00 | $195.81 | — |
| 2025-11-17 | 208.12 | $198.96 | — |
| 2025-11-14 | 208.96 | $201.97 | — |
| 2025-11-13 | 209.49 | $201.12 | — |
| 2025-11-12 | 210.11 | $210.67 | — |
| 2025-11-11 | 209.77 | $210.55 | — |
| 2025-11-10 | 209.38 | $214.68 | — |
| 2025-11-07 | 208.53 | $209.50 | — |
| 2025-11-06 | 208.08 | $210.99 | — |
| 2025-11-05 | 207.41 | $213.83 | — |
| 2025-11-04 | 206.40 | $208.55 | — |
| 2025-11-03 | 205.82 | $215.94 | — |
| 2025-10-31 | 204.46 | $213.56 | — |
| 2025-10-30 | 203.25 | $211.17 | — |
| 2025-10-29 | 202.21 | $214.10 | — |
| 2025-10-28 | 200.81 | $207.95 | — |
| 2025-10-27 | 199.93 | $207.02 | — |
| 2025-10-24 | 199.06 | $204.22 | — |
| 2025-10-23 | 198.40 | $200.38 | — |
| 2025-10-22 | 198.05 | $196.16 | — |
| 2025-10-21 | 198.07 | $200.38 | — |
| 2025-10-20 | 197.66 | $201.23 | — |
| 2025-10-17 | 197.15 | $199.83 | — |
| 2025-10-16 | 196.74 | $200.80 | — |
| 2025-10-15 | 196.21 | $201.61 | — |
| 2025-10-14 | 195.53 | $198.35 | — |
| 2025-10-13 | 195.12 | $198.97 | — |
| 2025-10-10 | 194.58 | $189.09 | — |
| 2025-10-09 | 194.96 | $196.89 | — |
| 2025-10-08 | 194.54 | $197.78 | — |
| 2025-10-07 | 193.95 | $194.77 | — |
| 2025-10-06 | 193.57 | $198.59 | — |
| 2025-10-03 | 192.73 | $198.20 | — |
| 2025-10-02 | 191.82 | $198.21 | — |
| 2025-10-01 | 190.79 | $197.07 | — |
| 2025-09-30 | 189.76 | $194.36 | — |
| 2025-09-29 | 188.86 | $191.96 | — |
| 2025-09-26 | 188.10 | $190.26 | — |
| 2025-09-25 | 187.43 | $189.44 | — |
| 2025-09-24 | 186.75 | $190.75 | — |
| 2025-09-23 | 185.87 | $193.23 | — |
| 2025-09-22 | 184.63 | $197.04 | — |
| 2025-09-19 | 182.91 | $194.10 | — |
| 2025-09-18 | 181.34 | $192.45 | — |
| 2025-09-17 | 179.79 | $189.26 | — |
| 2025-09-16 | 178.45 | $187.49 | — |
| 2025-09-15 | 177.19 | $185.86 | — |
| 2025-09-12 | 176.00 | $183.47 | — |
| 2025-09-11 | 174.99 | $184.18 | — |
| 2025-09-10 | 173.85 | $181.62 | — |
| 2025-09-09 | 172.89 | $178.35 | — |
| 2025-09-08 | 172.18 | $177.31 | — |
| 2025-09-05 | 171.51 | $176.62 | — |
| 2025-09-04 | 170.85 | $174.32 | — |
| 2025-09-03 | 170.37 | $171.93 | — |
| 2025-09-02 | 170.06 | $169.88 | — |
| 2025-08-29 | 169.92 | $171.63 | — |
| 2025-08-28 | 169.57 | $175.12 | — |
| 2025-08-27 | 168.83 | $172.58 | — |
| 2025-08-26 | 168.30 | $171.74 | — |
| 2025-08-25 | 167.81 | $170.87 | — |
| 2025-08-22 | 167.37 | $170.62 | — |
| 2025-08-21 | 166.93 | $165.88 | — |
| 2025-08-20 | 166.92 | $166.24 | — |
| 2025-08-19 | 166.85 | $166.96 | — |
| 2025-08-18 | 166.68 | $169.97 | — |
| 2025-08-15 | 166.17 | $169.30 | — |
| 2025-08-14 | 165.69 | $171.24 | — |
| 2025-08-13 | 164.96 | $171.51 | — |
| 2025-08-12 | 164.14 | $169.35 | — |
| 2025-08-11 | 163.47 | $164.87 | — |
| 2025-08-08 | 163.19 | $165.44 | — |
| 2025-08-07 | 162.81 | $164.40 | — |
| 2025-08-06 | 162.51 | $164.59 | — |
| 2025-08-05 | 162.17 | $162.43 | — |
| 2025-08-04 | 162.00 | $163.58 | — |
| 2025-08-01 | 161.69 | $160.90 | — |
| 2025-07-31 | 161.62 | $164.65 | — |
| 2025-07-30 | 161.14 | $165.66 | — |
| 2025-07-29 | 160.52 | $164.06 | — |
| 2025-07-28 | 160.00 | $164.44 | — |
| 2025-07-25 | 159.39 | $163.30 | — |
| 2025-07-24 | 158.83 | $162.81 | — |
| 2025-07-23 | 158.27 | $160.73 | — |
| 2025-07-22 | 157.86 | $159.59 | — |
| 2025-07-21 | 157.50 | $160.63 | — |
| 2025-07-18 | 156.97 | $159.71 | — |
| 2025-07-17 | 156.47 | $159.23 | — |
| 2025-07-16 | 155.96 | $157.73 | — |
| 2025-07-15 | 155.55 | $157.47 | — |
| 2025-07-14 | 155.11 | $157.34 | — |
| 2025-07-11 | 154.63 | $157.20 | — |
| 2025-07-10 | 154.13 | $158.61 | — |
| 2025-07-09 | 153.43 | $159.29 | — |
| 2025-07-08 | 152.62 | $156.80 | — |
| 2025-07-07 | 151.99 | $155.94 | — |
| 2025-07-03 | 151.38 | $157.70 | — |
| 2025-07-02 | 150.55 | $155.44 | — |
| 2025-07-01 | 149.87 | $153.48 | — |
| 2025-06-30 | 149.31 | $154.56 | — |
| 2025-06-27 | 148.58 | $152.91 | — |
| 2025-06-26 | 147.94 | $152.49 | — |
| 2025-06-25 | 147.28 | $151.08 | — |
| 2025-06-24 | 146.71 | $151.06 | — |
| 2025-06-23 | 146.08 | $147.53 | — |
| 2025-06-20 | 145.75 | $146.26 | — |
| 2025-06-18 | 145.50 | $147.26 | — |
| 2025-06-17 | 145.12 | $147.16 | — |
| 2025-06-16 | 144.73 | $148.68 | — |
| 2025-06-13 | 144.17 | $145.53 | — |
| 2025-06-12 | 143.89 | $148.32 | — |
| 2025-06-11 | 143.31 | $147.54 | — |
| 2025-06-10 | 142.78 | $147.89 | — |
| 2025-06-09 | 142.18 | $146.83 | — |
| 2025-06-06 | 141.62 | $145.96 | — |
| 2025-06-05 | 141.07 | $144.17 | — |
| 2025-06-04 | 140.62 | $144.10 | — |
| 2025-06-03 | 140.12 | $142.92 | — |
| 2025-06-02 | 139.67 | $140.31 | — |
| 2025-05-30 | 139.42 | $139.34 | — |
| 2025-05-29 | 139.21 | $140.04 | — |
| 2025-05-28 | 138.88 | $140.32 | — |
| 2025-05-27 | 138.47 | $140.94 | — |
| 2025-05-23 | 137.92 | $137.66 | — |
| 2025-05-22 | 137.65 | $138.98 | — |
| 2025-05-21 | 137.18 | $138.65 | — |
| 2025-05-20 | 136.66 | $141.30 | — |
| 2025-05-19 | 135.78 | $141.71 | — |
| 2025-05-16 | 134.74 | $142.18 | — |
| 2025-05-15 | 133.53 | $142.19 | — |
| 2025-05-14 | 132.22 | $142.74 | — |
| 2025-05-13 | 130.75 | $141.84 | — |
| 2025-05-12 | 129.29 | $139.42 | — |
| 2025-05-09 | 127.96 | $132.84 | — |
| 2025-05-08 | 127.21 | $132.02 | — |
| 2025-05-07 | 126.50 | $130.65 | — |
| 2025-05-06 | 125.83 | $129.86 | — |
| 2025-05-05 | 125.17 | $130.64 | — |
| 2025-05-02 | 124.34 | $130.95 | — |
| 2025-05-01 | 123.45 | $128.90 | — |
| 2025-04-30 | 122.76 | $127.55 | — |
| 2025-04-29 | 122.21 | $127.62 | — |
| 2025-04-28 | 121.67 | $127.38 | — |
| 2025-04-25 | 121.15 | $127.47 | — |
| 2025-04-24 | 120.66 | $125.74 | — |
| 2025-04-23 | 120.38 | $121.30 | — |
| 2025-04-22 | 120.60 | $118.07 | — |
| 2025-04-21 | 121.22 | $115.22 | — |
| 2025-04-17 | 122.22 | $118.23 | — |
| 2025-04-16 | 123.01 | $119.37 | — |
| 2025-04-15 | 123.77 | $122.72 | — |
| 2025-04-14 | 124.28 | $122.35 | — |
| 2025-04-11 | 124.89 | $121.94 | — |
| 2025-04-10 | 125.60 | $119.54 | — |
| 2025-04-09 | 126.61 | $126.22 | — |
| 2025-04-08 | 127.01 | $112.00 | — |
| 2025-04-07 | 128.87 | $114.33 | — |
| 2025-04-04 | 130.61 | $113.23 | — |
| 2025-04-03 | 132.57 | $121.56 | — |
| 2025-04-02 | 133.81 | $131.57 | — |
| 2025-04-01 | 134.14 | $130.39 | — |
| 2025-03-31 | 134.63 | $129.05 | — |
| 2025-03-28 | 135.30 | $129.45 | — |
| 2025-03-27 | 135.99 | $133.63 | — |
| 2025-03-26 | 136.33 | $135.27 | — |
| 2025-03-25 | 136.56 | $138.29 | — |
| 2025-03-24 | 136.55 | $138.12 | — |
| 2025-03-21 | 136.60 | $135.68 | — |
| 2025-03-20 | 136.95 | $136.26 | — |
| 2025-03-19 | 137.33 | $136.81 | — |
| 2025-03-18 | 137.75 | $134.84 | — |
| 2025-03-17 | 138.45 | $136.79 | — |
| 2025-03-14 | 139.05 | $135.80 | — |
| 2025-03-13 | 139.83 | $131.96 | — |
| 2025-03-12 | 141.06 | $134.68 | — |
| 2025-03-11 | 142.13 | $133.18 | — |
| 2025-03-10 | 143.43 | $133.87 | — |
| 2025-03-07 | 144.76 | $139.37 | — |
| 2025-03-06 | 145.63 | $136.87 | — |
| 2025-03-05 | 146.82 | $141.34 | — |
| 2025-03-04 | 147.63 | $138.88 | — |
| 2025-03-03 | 148.73 | $139.56 | — |
| 2025-02-28 | 149.83 | $143.67 | — |
| 2025-02-27 | 150.59 | $142.16 | — |
| 2025-02-26 | 151.53 | $147.15 | — |
| 2025-02-25 | 152.01 | $145.79 | — |
| 2025-02-24 | 152.64 | $147.86 | — |
| 2025-02-21 | 153.12 | $150.20 | — |
| 2025-02-20 | 153.41 | $154.97 | — |
| 2025-02-19 | 153.26 | $155.47 | — |
| 2025-02-18 | 153.06 | $154.84 | — |
| 2025-02-14 | 152.92 | $153.50 | — |
| 2025-02-13 | 152.88 | $153.68 | — |
| 2025-02-12 | 152.82 | $151.77 | — |
| 2025-02-11 | 152.92 | $152.66 | — |
| 2025-02-10 | 152.91 | $153.76 | — |
| 2025-02-07 | 152.76 | $152.43 | — |
| 2025-02-06 | 152.74 | $153.89 | — |
| 2025-02-05 | 152.58 | $153.12 | — |
| 2025-02-04 | 152.49 | $151.64 | — |
| 2025-02-03 | 152.54 | $151.15 | — |
| 2025-01-31 | 152.63 | $152.85 | — |
| 2025-01-30 | 152.53 | $153.02 | — |
| 2025-01-29 | 152.40 | $151.16 | — |
| 2025-01-28 | 152.45 | $150.87 | — |
| 2025-01-27 | 152.54 | $149.03 | — |
| 2025-01-24 | 152.83 | $157.94 | — |
| 2025-01-23 | 152.24 | $157.93 | — |
| 2025-01-22 | 151.61 | $157.02 | — |
| 2025-01-21 | 151.02 | $155.26 | — |
| 2025-01-17 | 150.58 | $153.18 | — |
| 2025-01-16 | 150.33 | $150.96 | — |
| 2025-01-15 | 150.33 | $150.63 | — |
| 2025-01-14 | 150.36 | $147.57 | — |
| 2025-01-13 | 150.71 | $147.40 | — |
| 2025-01-10 | 151.09 | $148.09 | — |
| 2025-01-08 | 151.42 | $151.61 | — |
| 2025-01-07 | 151.41 | $151.88 | — |
| 2025-01-06 | 151.47 | $154.49 | — |
| 2025-01-03 | 151.34 | $151.67 | — |
| 2025-01-02 | 151.58 | $149.20 | — |
| 2024-12-31 | 152.14 | $148.29 | — |
| 2024-12-30 | 152.88 | $149.22 | — |
| 2024-12-27 | 153.61 | $151.22 | — |
| 2024-12-26 | 154.22 | $153.54 | — |
| 2024-12-24 | 154.66 | $153.36 | — |
| 2024-12-23 | 155.17 | $151.87 | — |
| 2024-12-20 | 155.89 | $150.27 | — |
| 2024-12-19 | 156.81 | $148.22 | — |
| 2024-12-18 | 157.99 | $148.73 | — |
| 2024-12-17 | 159.18 | $154.24 | — |
| 2024-12-16 | 159.87 | $155.98 | — |
| 2024-12-13 | 160.41 | $153.16 | — |
| 2024-12-12 | 161.26 | $151.46 | — |
| 2024-12-11 | 162.31 | $152.35 | — |
| 2024-12-10 | 163.32 | $149.39 | — |
| 2024-12-09 | 164.68 | $151.86 | — |
| 2024-12-06 | 165.85 | $171.09 | — |
| 2024-12-05 | 165.14 | $168.79 | — |
| 2024-12-04 | 164.61 | $170.88 | — |
| 2024-12-03 | 163.81 | $167.97 | — |
| 2024-12-02 | 163.22 | $167.86 | — |
| 2024-11-29 | 162.57 | $165.72 | — |
| 2024-11-27 | 162.05 | $164.39 | — |
| 2024-11-26 | 161.63 | $165.98 | — |
| 2024-11-25 | 161.01 | $165.10 | — |
| 2024-11-22 | 160.42 | $163.55 | — |
| 2024-11-21 | 159.93 | $162.64 | — |
| 2024-11-20 | 159.49 | $161.35 | — |
| 2024-11-19 | 159.13 | $161.04 | — |
| 2024-11-18 | 158.77 | $159.78 | — |
| 2024-11-15 | 158.50 | $158.65 | — |
| 2024-11-14 | 158.33 | $160.68 | — |
| 2024-11-13 | 157.94 | $160.96 | — |
| 2024-11-12 | 157.50 | $162.01 | — |
| 2024-11-11 | 156.92 | $162.08 | — |
| 2024-11-08 | 156.32 | $162.05 | — |
| 2024-11-07 | 155.69 | $162.28 | — |
| 2024-11-06 | 155.00 | $160.11 | — |
| 2024-11-05 | 154.50 | $155.38 | — |
| 2024-11-04 | 154.44 | $153.15 | — |
| 2024-11-01 | 154.59 | $153.21 | — |
| 2024-10-31 | 154.73 | $152.15 | — |
| 2024-10-30 | 154.98 | $156.04 | — |
| 2024-10-29 | 154.84 | $156.75 | — |
| 2024-10-28 | 154.60 | $154.52 | — |
| 2024-10-25 | 154.57 | $154.21 | — |
| 2024-10-24 | 154.56 | $153.30 | — |
| 2024-10-23 | 154.64 | $152.91 | — |
| 2024-10-22 | 154.76 | $154.87 | — |
| 2024-10-21 | 154.68 | $155.12 | — |
| 2024-10-18 | 154.55 | $155.36 | — |
| 2024-10-17 | 154.39 | $155.30 | — |
| 2024-10-16 | 154.22 | $155.31 | — |
| 2024-10-15 | 154.01 | $154.97 | — |
| 2024-10-14 | 153.81 | $157.74 | — |
| 2024-10-11 | 153.30 | $156.00 | — |
| 2024-10-10 | 152.92 | $154.87 | — |
| 2024-10-09 | 152.62 | $155.26 | — |
| 2024-10-08 | 152.23 | $154.11 | — |
| 2024-10-07 | 151.90 | $152.34 | — |
| 2024-10-04 | 151.69 | $153.69 | — |
| 2024-10-03 | 151.28 | $151.92 | — |
| 2024-10-02 | 151.01 | $151.95 | — |
| 2024-10-01 | 150.71 | $151.06 | — |
| 2024-09-30 | 150.46 | $153.61 | — |
| 2024-09-27 | 149.95 | $153.28 | — |
| 2024-09-26 | 149.46 | $154.08 | — |
| 2024-09-25 | 148.87 | $151.72 | — |
| 2024-09-24 | 148.50 | $152.19 | — |
| 2024-09-23 | 148.08 | $151.82 | — |
| 2024-09-20 | 147.69 | $151.61 | — |
| 2024-09-19 | 147.31 | $152.10 | — |
| 2024-09-18 | 146.88 | $148.39 | — |
| 2024-09-17 | 146.82 | $149.23 | — |
| 2024-09-16 | 146.69 | $148.64 | — |
| 2024-09-13 | 146.62 | $148.87 | — |
| 2024-09-12 | 146.53 | $147.27 | — |
| 2024-09-11 | 146.59 | $146.28 | — |
| 2024-09-10 | 146.74 | $142.96 | — |
| 2024-09-09 | 147.21 | $141.60 | — |
| 2024-09-06 | 147.81 | $140.30 | — |
| 2024-09-05 | 148.53 | $144.58 | — |
| 2024-09-04 | 148.82 | $144.88 | — |
| 2024-09-03 | 149.04 | $145.30 | — |
| 2024-08-30 | 149.19 | $151.41 | — |
| 2024-08-29 | 148.70 | $149.44 | — |
| 2024-08-28 | 148.39 | $148.98 | — |
| 2024-08-27 | 148.13 | $150.73 | — |
| 2024-08-26 | 147.67 | $150.31 | — |
| 2024-08-23 | 147.25 | $151.72 | — |
| 2024-08-22 | 146.67 | $149.31 | — |
| 2024-08-21 | 146.31 | $152.03 | — |
| 2024-08-20 | 145.66 | $150.87 | — |
| 2024-08-19 | 145.14 | $151.76 | — |
| 2024-08-16 | 144.55 | $149.83 | — |
| 2024-08-15 | 144.14 | $149.94 | — |
| 2024-08-14 | 143.73 | $145.72 | — |
| 2024-08-13 | 143.76 | $145.78 | — |
| 2024-08-12 | 143.85 | $142.21 | — |
| 2024-08-09 | 144.35 | $142.42 | — |
| 2024-08-08 | 144.89 | $141.55 | — |
| 2024-08-07 | 145.59 | $136.58 | — |
| 2024-08-06 | 146.87 | $138.68 | — |
| 2024-08-05 | 148.02 | $137.51 | — |
| 2024-08-02 | 149.38 | $141.47 | — |
| 2024-08-01 | 150.43 | $145.20 | — |
| 2024-07-31 | 151.16 | $150.84 | — |
| 2024-07-30 | 151.38 | $145.85 | — |
| 2024-07-29 | 152.09 | $147.84 | — |
| 2024-07-26 | 152.64 | $147.74 | — |
| 2024-07-25 | 153.22 | $145.79 | — |
| 2024-07-24 | 154.01 | $147.96 | — |
| 2024-07-23 | 154.62 | $153.45 | — |
| 2024-07-22 | 154.68 | $153.60 | — |
| 2024-07-19 | 154.72 | $150.54 | — |
| 2024-07-18 | 155.06 | $152.20 | — |
| 2024-07-17 | 155.25 | $153.53 | — |
| 2024-07-16 | 155.31 | $158.81 | — |
| 2024-07-15 | 154.84 | $157.68 | — |
| 2024-07-12 | 154.46 | $156.93 | — |
| 2024-07-11 | 154.12 | $155.66 | — |
| 2024-07-10 | 153.88 | $157.70 | — |
| 2024-07-09 | 153.40 | $155.99 | — |
| 2024-07-08 | 153.05 | $156.37 | — |
| 2024-07-05 | 152.62 | $155.56 | — |
| 2024-07-03 | 152.25 | $154.77 | — |
| 2024-07-02 | 151.90 | $153.39 | — |
| 2024-07-01 | 151.65 | $152.34 | — |
| 2024-06-28 | 151.47 | $152.02 | — |
| 2024-06-27 | 151.30 | $152.10 | — |
| 2024-06-26 | 151.10 | $151.39 | — |
| 2024-06-25 | 150.95 | $151.51 | — |
| 2024-06-24 | 150.78 | $150.11 | — |
| 2024-06-21 | 150.72 | $151.90 | — |
| 2024-06-20 | 150.48 | $152.41 | — |
| 2024-06-18 | 150.16 | $153.81 | — |
| 2024-06-17 | 149.67 | $153.59 | — |
| 2024-06-14 | 149.16 | $152.36 | — |
| 2024-06-13 | 148.74 | $152.80 | — |
| 2024-06-12 | 148.24 | $152.28 | — |
| 2024-06-11 | 147.75 | $149.72 | — |
| 2024-06-10 | 147.46 | $149.31 | — |
| 2024-06-07 | 147.18 | $147.90 | — |
| 2024-06-06 | 146.99 | $148.74 | — |
| 2024-06-05 | 146.69 | $149.32 | — |
| 2024-06-04 | 146.29 | $145.68 | — |
| 2024-06-03 | 146.21 | $146.35 | — |
| 2024-05-31 | 146.03 | $146.30 | — |
| 2024-05-30 | 145.81 | $146.46 | — |
| 2024-05-29 | 145.52 | $147.61 | — |
| 2024-05-28 | 145.06 | $149.00 | — |
| 2024-05-24 | 144.43 | $148.30 | — |
| 2024-05-23 | 143.82 | $146.63 | — |
| 2024-05-22 | 143.31 | $147.70 | — |
| 2024-05-21 | 142.64 | $147.11 | — |
| 2024-05-20 | 141.97 | $146.40 | — |
| 2024-05-17 | 141.29 | $144.95 | — |
| 2024-05-16 | 140.69 | $145.47 | — |
| 2024-05-15 | 139.98 | $146.31 | — |
| 2024-05-14 | 139.14 | $143.35 | — |
| 2024-05-13 | 138.55 | $141.68 | — |
| 2024-05-10 | 138.10 | $141.28 | — |
| 2024-05-09 | 137.68 | $140.55 | — |
| 2024-05-08 | 137.33 | $140.51 | — |
| 2024-05-07 | 136.99 | $140.28 | — |
| 2024-05-06 | 136.68 | $140.62 | — |
| 2024-05-03 | 136.34 | $138.79 | — |
| 2024-05-02 | 136.19 | $136.55 | — |
| 2024-05-01 | 136.27 | $135.14 | — |
| 2024-04-30 | 136.52 | $136.26 | — |
| 2024-04-29 | 136.68 | $139.04 | — |
| 2024-04-26 | 136.59 | $138.68 | — |
| 2024-04-25 | 136.56 | $135.31 | — |
| 2024-04-24 | 136.87 | $135.12 | — |
| 2024-04-23 | 137.23 | $134.50 | — |
| 2024-04-22 | 137.69 | $132.12 | — |
| 2024-04-19 | 138.41 | $131.14 | — |
| 2024-04-18 | 139.27 | $133.67 | — |
| 2024-04-17 | 139.93 | $134.91 | — |
| 2024-04-16 | 140.48 | $137.11 | — |
| 2024-04-15 | 140.83 | $136.95 | — |
| 2024-04-12 | 141.18 | $139.36 | — |
| 2024-04-11 | 141.31 | $142.43 | — |
| 2024-04-10 | 141.12 | $140.45 | — |
| 2024-04-09 | 141.11 | $142.45 | — |
| 2024-04-08 | 140.90 | $141.56 | — |
| 2024-04-05 | 140.76 | $141.48 | — |
| 2024-04-04 | 140.63 | $139.75 | — |
| 2024-04-03 | 140.66 | $142.09 | — |
| 2024-04-02 | 140.44 | $141.31 | — |
| 2024-04-01 | 140.29 | $142.58 | — |
| 2024-03-28 | 140.00 | $141.84 | — |
| 2024-03-27 | 139.76 | $141.67 | — |
| 2024-03-26 | 139.51 | $140.91 | — |
| 2024-03-25 | 139.30 | $140.90 | — |
| 2024-03-22 | 139.06 | $141.46 | — |
| 2024-03-21 | 138.75 | $141.73 | — |
| 2024-03-20 | 138.37 | $139.99 | — |
| 2024-03-19 | 138.13 | $138.15 | — |
| 2024-03-18 | 138.03 | $137.64 | — |
| 2024-03-15 | 137.97 | $136.50 | — |
| 2024-03-14 | 138.02 | $137.72 | — |
| 2024-03-13 | 137.94 | $138.79 | — |
| 2024-03-12 | 137.74 | $140.10 | — |
| 2024-03-11 | 137.41 | $138.33 | — |
| 2024-03-08 | 137.25 | $138.91 | — |
| 2024-03-07 | 137.01 | $141.34 | — |
| 2024-03-06 | 136.51 | $138.69 | — |
| 2024-03-05 | 136.25 | $137.44 | — |
| 2024-03-04 | 136.08 | $139.71 | — |
| 2024-03-01 | 135.67 | $140.17 | — |
| 2024-02-29 | 135.18 | $136.38 | — |
| 2024-02-28 | 135.02 | $134.81 | — |
| 2024-02-27 | 135.02 | $135.54 | — |
| 2024-02-26 | 134.95 | $135.34 | — |
| 2024-02-23 | 134.89 | $135.27 | — |
| 2024-02-22 | 134.84 | $135.50 | — |
| 2024-02-21 | 134.77 | $131.93 | — |
| 2024-02-20 | 135.05 | $132.62 | — |
| 2024-02-16 | 135.27 | $134.39 | — |
| 2024-02-15 | 135.32 | $136.63 | — |
| 2024-02-14 | 135.13 | $136.67 | — |
| 2024-02-13 | 134.89 | $134.72 | — |
| 2024-02-12 | 134.80 | $137.93 | — |
| 2024-02-09 | 134.37 | $137.99 | — |
| 2024-02-08 | 133.88 | $135.82 | — |
| 2024-02-07 | 133.57 | $134.89 | — |
| 2024-02-06 | 133.32 | $133.48 | — |
| 2024-02-05 | 133.17 | $133.96 | — |
| 2024-02-02 | 132.93 | $133.58 | — |
| 2024-02-01 | 132.69 | $133.09 | — |
| 2024-01-31 | 132.46 | $131.54 | — |
| 2024-01-30 | 132.36 | $134.57 | — |
| 2024-01-29 | 131.95 | $135.54 | — |
| 2024-01-26 | 131.43 | $134.36 | — |
| 2024-01-25 | 131.02 | $135.73 | — |
| 2024-01-24 | 130.45 | $135.34 | — |
| 2024-01-23 | 129.90 | $134.85 | — |
| 2024-01-22 | 129.37 | $134.45 | — |
| 2024-01-19 | 128.86 | $133.23 | — |
| 2024-01-18 | 128.45 | $130.04 | — |
| 2024-01-17 | 128.35 | $127.62 | — |
| 2024-01-16 | 128.48 | $128.63 | — |
| 2024-01-12 | 128.53 | $128.71 | — |
| 2024-01-11 | 128.56 | $128.78 | — |
| 2024-01-10 | 128.57 | $128.47 | — |
| 2024-01-09 | 128.59 | $127.74 | — |
| 2024-01-08 | 128.66 | $128.05 | — |
| 2024-01-05 | 128.71 | $125.08 | — |
| 2024-01-04 | 129.04 | $125.04 | — |
| 2024-01-03 | 129.39 | $125.97 | — |
| 2024-01-02 | 129.67 | $127.78 | — |
| 2023-12-29 | 129.78 | $130.55 | — |
| 2023-12-28 | 129.61 | $131.52 | — |
| 2023-12-27 | 129.34 | $131.69 | — |
| 2023-12-26 | 129.03 | $131.85 | — |
| 2023-12-22 | 128.69 | $130.90 | — |
| 2023-12-21 | 128.42 | $130.85 | — |
| 2023-12-20 | 128.15 | $128.62 | — |
| 2023-12-19 | 128.07 | $131.02 | — |
| 2023-12-18 | 127.74 | $130.12 | — |
| 2023-12-15 | 127.49 | $129.81 | — |
| 2023-12-14 | 127.23 | $129.28 | — |
| 2023-12-13 | 127.02 | $127.41 | — |
| 2023-12-12 | 126.96 | $125.63 | — |
| 2023-12-11 | 127.06 | $125.27 | — |
| 2023-12-08 | 127.17 | $123.49 | — |
| 2023-12-07 | 127.44 | $128.56 | — |
| 2023-12-06 | 127.17 | $126.71 | — |
| 2023-12-05 | 127.05 | $127.53 | — |
| 2023-12-04 | 126.80 | $128.34 | — |
| 2023-12-01 | 126.42 | $129.40 | — |
| 2023-11-30 | 125.89 | $128.49 | — |
| 2023-11-29 | 125.36 | $128.58 | — |
| 2023-11-28 | 124.76 | $127.53 | — |
| 2023-11-27 | 124.18 | $127.56 | — |
| 2023-11-24 | 123.52 | $127.68 | — |
| 2023-11-22 | 122.78 | $127.52 | — |
| 2023-11-21 | 121.98 | $126.21 | — |
| 2023-11-20 | 121.26 | $127.26 | — |
| 2023-11-17 | 120.39 | $125.70 | — |
| 2023-11-16 | 119.62 | $125.26 | — |
| 2023-11-15 | 118.85 | $125.59 | — |
| 2023-11-14 | 118.03 | $124.91 | — |
| 2023-11-13 | 117.25 | $121.22 | — |
| 2023-11-10 | 116.82 | $121.98 | — |
| 2023-11-09 | 116.32 | $118.80 | — |
| 2023-11-08 | 116.13 | $119.36 | — |
| 2023-11-07 | 115.90 | $118.92 | — |
| 2023-11-06 | 115.72 | $118.16 | — |
| 2023-11-03 | 115.63 | $118.12 | — |
| 2023-11-02 | 115.55 | $116.16 | — |
| 2023-11-01 | 115.67 | $113.86 | — |
| 2023-10-31 | 116.03 | $112.86 | — |
| 2023-10-30 | 116.51 | $111.87 | — |
| 2023-10-27 | 117.12 | $111.55 | — |
| 2023-10-26 | 117.80 | $111.78 | — |
| 2023-10-25 | 118.49 | $113.42 | — |
| 2023-10-24 | 119.05 | $116.82 | — |
| 2023-10-23 | 119.28 | $115.50 | — |
| 2023-10-20 | 119.66 | $115.85 | — |
| 2023-10-19 | 120.02 | $117.60 | — |
| 2023-10-18 | 120.21 | $119.70 | — |
| 2023-10-17 | 120.20 | $121.19 | — |
| 2023-10-16 | 120.04 | $121.54 | — |
| 2023-10-13 | 119.86 | $119.83 | — |
| 2023-10-12 | 119.84 | $122.21 | — |
| 2023-10-11 | 119.60 | $122.37 | — |
| 2023-10-10 | 119.34 | $121.37 | — |
| 2023-10-09 | 119.18 | $120.41 | — |
| 2023-10-06 | 119.12 | $120.21 | — |
| 2023-10-05 | 119.10 | $118.25 | — |
| 2023-10-04 | 119.30 | $118.73 | — |
| 2023-10-03 | 119.47 | $117.45 | — |
| 2023-10-02 | 119.81 | $119.81 | — |
| 2023-09-29 | 119.96 | $119.39 | — |
| 2023-09-28 | 120.17 | $119.31 | — |
| 2023-09-27 | 120.42 | $117.70 | — |
| 2023-09-26 | 120.85 | $117.02 | — |
| 2023-09-25 | 121.37 | $118.96 | — |
| 2023-09-22 | 121.71 | $118.66 | — |
| 2023-09-21 | 122.09 | $118.01 | — |
| 2023-09-20 | 122.55 | $119.54 | — |
| 2023-09-19 | 122.87 | $120.83 | — |
| 2023-09-18 | 123.06 | $121.26 | — |
| 2023-09-15 | 123.21 | $121.02 | — |
| 2023-09-14 | 123.36 | $123.31 | — |
| 2023-09-13 | 123.28 | $122.16 | — |
| 2023-09-12 | 123.30 | $121.78 | — |
| 2023-09-11 | 123.36 | $123.46 | — |
| 2023-09-08 | 123.24 | $123.44 | — |
| 2023-09-07 | 123.12 | $123.44 | — |
| 2023-09-06 | 122.99 | $125.36 | — |
| 2023-09-05 | 122.67 | $125.86 | — |
| 2023-09-01 | 122.30 | $126.07 | — |
| 2023-08-31 | 121.90 | $125.57 | — |
| 2023-08-30 | 121.54 | $124.63 | — |
| 2023-08-29 | 121.27 | $124.12 | — |
| 2023-08-28 | 121.08 | $121.84 | — |
| 2023-08-25 | 121.13 | $120.56 | — |
| 2023-08-24 | 121.34 | $119.80 | — |
| 2023-08-23 | 121.66 | $122.69 | — |
| 2023-08-22 | 121.71 | $120.83 | — |
| 2023-08-21 | 121.97 | $121.03 | — |
| 2023-08-18 | 122.24 | $118.69 | — |
| 2023-08-17 | 122.75 | $118.39 | — |
| 2023-08-16 | 123.32 | $119.17 | — |
| 2023-08-15 | 123.86 | $120.65 | — |
| 2023-08-14 | 124.29 | $122.20 | — |
| 2023-08-11 | 124.60 | $120.43 | — |
| 2023-08-10 | 125.11 | $121.83 | — |
| 2023-08-09 | 125.51 | $122.21 | — |
| 2023-08-08 | 125.88 | $123.53 | — |
| 2023-08-07 | 126.12 | $124.84 | — |
| 2023-08-04 | 126.23 | $123.38 | — |
| 2023-08-03 | 126.48 | $125.17 | — |
| 2023-08-02 | 126.53 | $125.29 | — |
| 2023-08-01 | 126.56 | $128.97 | — |
| 2023-07-31 | 126.22 | $128.61 | — |
| 2023-07-28 | 125.88 | $127.87 | — |
| 2023-07-27 | 125.59 | $126.44 | — |
| 2023-07-26 | 125.41 | $125.92 | — |
| 2023-07-25 | 125.26 | $126.57 | — |
| 2023-07-24 | 125.01 | $125.37 | — |
| 2023-07-21 | 124.85 | $124.99 | — |
| 2023-07-20 | 124.69 | $124.57 | — |
| 2023-07-19 | 124.56 | $127.44 | — |
| 2023-07-18 | 124.12 | $128.26 | — |
| 2023-07-17 | 123.57 | $127.73 | — |
| 2023-07-14 | 123.06 | $125.86 | — |
| 2023-07-13 | 122.70 | $126.76 | — |
| 2023-07-12 | 122.23 | $124.40 | — |
| 2023-07-11 | 121.97 | $123.72 | — |
| 2023-07-10 | 121.74 | $123.06 | — |
| 2023-07-07 | 121.55 | $121.60 | — |
| 2023-07-06 | 121.48 | $121.42 | — |
| 2023-07-05 | 121.40 | $122.56 | — |
| 2023-07-03 | 121.18 | $123.89 | — |
| 2023-06-30 | 120.81 | $123.51 | — |
| 2023-06-29 | 120.44 | $122.13 | — |
| 2023-06-28 | 120.16 | $121.54 | — |
| 2023-06-27 | 119.92 | $121.57 | — |
| 2023-06-26 | 119.66 | $118.63 | — |
| 2023-06-23 | 119.64 | $118.72 | — |
| 2023-06-22 | 119.57 | $120.39 | — |
| 2023-06-21 | 119.29 | $119.66 | — |
| 2023-06-20 | 119.04 | $121.34 | — |
| 2023-06-16 | 118.59 | $122.14 | — |
| 2023-06-15 | 118.00 | $122.89 | — |
| 2023-06-14 | 117.28 | $122.25 | — |
| 2023-06-13 | 116.54 | $121.68 | — |
| 2023-06-12 | 115.80 | $120.40 | — |
| 2023-06-09 | 115.10 | $117.38 | — |
| 2023-06-08 | 114.63 | $117.45 | — |
| 2023-06-07 | 114.10 | $116.71 | — |
| 2023-06-06 | 113.58 | $117.06 | — |
| 2023-06-05 | 112.97 | $116.37 | — |
| 2023-06-02 | 112.38 | $117.24 | — |
| 2023-06-01 | 111.63 | $116.65 | — |
| 2023-05-31 | 110.88 | $115.37 | — |
| 2023-05-30 | 110.20 | $116.64 | — |
| 2023-05-26 | 109.35 | $116.66 | — |
| 2023-05-25 | 108.44 | $112.15 | — |
| 2023-05-24 | 107.92 | $108.85 | — |
| 2023-05-23 | 107.70 | $110.19 | — |
| 2023-05-22 | 107.31 | $111.67 | — |
| 2023-05-19 | 106.75 | $111.07 | — |
| 2023-05-18 | 106.23 | $111.38 | — |
| 2023-05-17 | 105.66 | $108.95 | — |
| 2023-05-16 | 105.31 | $106.95 | — |
| 2023-05-15 | 105.16 | $107.11 | — |
| 2023-05-12 | 104.99 | $105.38 | — |
| 2023-05-11 | 104.99 | $105.27 | — |
| 2023-05-10 | 105.02 | $105.57 | — |
| 2023-05-09 | 105.03 | $104.62 | — |
| 2023-05-08 | 105.13 | $105.65 | — |
| 2023-05-05 | 105.15 | $105.36 | — |
| 2023-05-04 | 105.20 | $102.84 | — |
| 2023-05-03 | 105.51 | $103.97 | — |
| 2023-05-02 | 105.73 | $104.34 | — |
| 2023-05-01 | 105.94 | $105.63 | — |
| 2023-04-28 | 106.05 | $105.30 | — |
| 2023-04-27 | 106.20 | $104.59 | — |
| 2023-04-26 | 106.44 | $103.38 | — |
| 2023-04-25 | 106.80 | $103.47 | — |
| 2023-04-24 | 107.16 | $106.01 | — |
| 2023-04-21 | 107.29 | $106.33 | — |
| 2023-04-20 | 107.38 | $106.87 | — |
| 2023-04-19 | 107.42 | $106.92 | — |
| 2023-04-18 | 107.46 | $107.80 | — |
| 2023-04-17 | 107.40 | $107.59 | — |
| 2023-04-14 | 107.35 | $107.44 | — |
| 2023-04-13 | 107.31 | $107.73 | — |
| 2023-04-12 | 107.21 | $106.21 | — |
| 2023-04-11 | 107.25 | $107.19 | — |
| 2023-04-10 | 107.17 | $107.46 | — |
| 2023-04-06 | 107.04 | $106.51 | — |
| 2023-04-05 | 106.99 | $106.88 | — |
| 2023-04-04 | 106.90 | $108.11 | — |
| 2023-04-03 | 106.68 | $109.65 | — |
| 2023-03-31 | 106.30 | $110.17 | — |
| 2023-03-30 | 105.85 | $108.50 | — |
| 2023-03-29 | 105.55 | $107.34 | — |
| 2023-03-28 | 105.35 | $105.00 | — |
| 2023-03-27 | 105.37 | $105.88 | — |
| 2023-03-24 | 105.29 | $106.47 | — |
| 2023-03-23 | 105.16 | $107.24 | — |
| 2023-03-22 | 104.94 | $105.49 | — |
| 2023-03-21 | 104.89 | $107.11 | — |
| 2023-03-20 | 104.67 | $105.98 | — |
| 2023-03-17 | 104.57 | $104.90 | — |
| 2023-03-16 | 104.59 | $105.54 | — |
| 2023-03-15 | 104.57 | $102.94 | — |
| 2023-03-14 | 104.84 | $104.02 | — |
| 2023-03-13 | 105.02 | $101.86 | — |
| 2023-03-10 | 105.44 | $102.17 | — |
| 2023-03-09 | 105.86 | $104.38 | — |
| 2023-03-08 | 106.09 | $106.37 | — |
| 2023-03-07 | 106.15 | $105.08 | — |
| 2023-03-06 | 106.34 | $106.47 | — |
| 2023-03-03 | 106.42 | $107.00 | — |
| 2023-03-02 | 106.47 | $105.40 | — |
| 2023-03-01 | 106.69 | $104.69 | — |
| 2023-02-28 | 106.98 | $104.88 | — |
| 2023-02-27 | 107.26 | $104.69 | — |
| 2023-02-24 | 107.56 | $104.30 | — |
| 2023-02-23 | 107.91 | $106.11 | — |
| 2023-02-22 | 108.08 | $105.03 | — |
| 2023-02-21 | 108.36 | $104.79 | — |
| 2023-02-17 | 108.66 | $107.57 | — |
| 2023-02-16 | 108.66 | $108.87 | — |
| 2023-02-15 | 108.51 | $110.97 | — |
| 2023-02-14 | 108.10 | $109.65 | — |
| 2023-02-13 | 107.78 | $108.83 | — |
| 2023-02-10 | 107.50 | $107.84 | — |
| 2023-02-09 | 107.29 | $108.24 | — |
| 2023-02-08 | 107.00 | $108.71 | — |
| 2023-02-07 | 106.62 | $110.49 | — |
| 2023-02-06 | 106.00 | $107.80 | — |
| 2023-02-03 | 105.60 | $109.61 | — |
| 2023-02-02 | 104.94 | $111.89 | — |
| 2023-02-01 | 104.00 | $109.34 | — |
| 2023-01-31 | 103.22 | $106.21 | — |
| 2023-01-30 | 102.68 | $104.47 | — |
| 2023-01-27 | 102.27 | $106.49 | — |
| 2023-01-26 | 101.59 | $106.69 | — |
| 2023-01-25 | 100.83 | $105.00 | — |
| 2023-01-24 | 100.18 | $104.72 | — |
| 2023-01-23 | 99.50 | $105.31 | — |
| 2023-01-20 | 98.73 | $102.22 | — |
| 2023-01-19 | 98.22 | $99.53 | — |
| 2023-01-18 | 97.94 | $100.98 | — |
| 2023-01-17 | 97.51 | $101.58 | — |
| 2023-01-13 | 97.01 | $101.40 | — |
| 2023-01-12 | 96.52 | $100.96 | — |
| 2023-01-11 | 96.08 | $100.43 | — |
| 2023-01-10 | 95.70 | $98.87 | — |
| 2023-01-09 | 95.46 | $97.88 | — |
| 2023-01-06 | 95.33 | $97.02 | — |
| 2023-01-05 | 95.32 | $93.94 | — |
| 2023-01-04 | 95.67 | $95.48 | — |
| 2023-01-03 | 95.92 | $94.26 | — |
| 2022-12-30 | 96.37 | $94.62 | — |
| 2022-12-29 | 96.87 | $94.66 | — |
| 2022-12-28 | 97.44 | $91.95 | — |
| 2022-12-27 | 98.34 | $93.21 | — |
| 2022-12-23 | 99.18 | $94.09 | — |
| 2022-12-22 | 100.01 | $94.05 | — |
| 2022-12-21 | 100.93 | $96.75 | — |
| 2022-12-20 | 101.64 | $95.51 | — |
| 2022-12-19 | 102.52 | $95.59 | — |
| 2022-12-16 | 103.46 | $97.12 | — |
| 2022-12-15 | 104.30 | $97.67 | — |
| 2022-12-14 | 105.14 | $101.70 | — |
| 2022-12-13 | 105.63 | $102.36 | — |
| 2022-12-12 | 106.09 | $101.15 | — |
| 2022-12-09 | 106.70 | $99.11 | — |
| 2022-12-08 | 107.55 | $99.69 | — |
| 2022-12-07 | 108.35 | $105.70 | — |
| 2022-12-06 | 108.55 | $106.19 | — |
| 2022-12-05 | 108.68 | $108.25 | — |
| 2022-12-02 | 108.58 | $110.36 | — |
| 2022-12-01 | 108.20 | $111.25 | — |
| 2022-11-30 | 107.69 | $111.21 | — |
| 2022-11-29 | 107.14 | $106.63 | — |
| 2022-11-28 | 107.00 | $107.15 | — |
| 2022-11-25 | 106.80 | $109.24 | — |
| 2022-11-23 | 106.36 | $109.98 | — |
| 2022-11-22 | 105.80 | $108.82 | — |
| 2022-11-21 | 105.33 | $106.87 | — |
| 2022-11-18 | 105.01 | $107.98 | — |
| 2022-11-17 | 104.54 | $107.57 | — |
| 2022-11-16 | 104.06 | $107.46 | — |
| 2022-11-15 | 103.55 | $110.43 | — |
| 2022-11-14 | 102.68 | $108.63 | — |
| 2022-11-11 | 101.93 | $109.97 | — |
| 2022-11-10 | 100.97 | $107.28 | — |
| 2022-11-09 | 100.22 | $99.48 | — |
| 2022-11-08 | 100.18 | $102.05 | — |
| 2022-11-07 | 99.87 | $100.92 | — |
| 2022-11-04 | 99.65 | $99.33 | — |
| 2022-11-03 | 99.58 | $96.72 | — |
| 2022-11-02 | 99.78 | $99.36 | — |
| 2022-11-01 | 99.76 | $102.63 | — |
| 2022-10-31 | 99.44 | $102.36 | — |
| 2022-10-28 | 99.13 | $103.43 | — |
| 2022-10-27 | 98.69 | $100.33 | — |
| 2022-10-26 | 98.53 | $101.21 | — |
| 2022-10-25 | 98.30 | $102.41 | — |
| 2022-10-24 | 97.93 | $100.54 | — |
| 2022-10-21 | 97.73 | $99.84 | — |
| 2022-10-20 | 97.60 | $97.01 | — |
| 2022-10-19 | 97.75 | $96.56 | — |
| 2022-10-18 | 97.99 | $96.80 | — |
| 2022-10-17 | 98.23 | $95.82 | — |
| 2022-10-14 | 98.62 | $93.91 | — |
| 2022-10-13 | 99.24 | $96.94 | — |
| 2022-10-12 | 99.62 | $94.37 | — |
| 2022-10-11 | 100.31 | $95.04 | — |
| 2022-10-10 | 100.99 | $97.07 | — |
| 2022-10-07 | 101.55 | $99.25 | — |
| 2022-10-06 | 101.97 | $103.37 | — |
| 2022-10-05 | 102.03 | $104.14 | — |
| 2022-10-04 | 102.03 | $103.89 | — |
| 2022-10-03 | 102.08 | $100.29 | — |
| 2022-09-30 | 102.50 | $97.15 | — |
| 2022-09-29 | 103.28 | $98.59 | — |
| 2022-09-28 | 103.98 | $100.88 | — |
| 2022-09-27 | 104.50 | $99.30 | — |
| 2022-09-26 | 105.24 | $98.76 | — |
| 2022-09-23 | 106.10 | $99.91 | — |
| 2022-09-22 | 106.93 | $101.48 | — |
| 2022-09-21 | 107.68 | $103.08 | — |
| 2022-09-20 | 108.35 | $104.34 | — |
| 2022-09-19 | 108.94 | $105.71 | — |
| 2022-09-16 | 109.46 | $105.42 | — |
| 2022-09-15 | 110.09 | $106.20 | — |
| 2022-09-14 | 110.71 | $107.80 | — |
| 2022-09-13 | 111.24 | $107.43 | — |
| 2022-09-12 | 111.88 | $112.94 | — |
| 2022-09-09 | 112.05 | $112.08 | — |
| 2022-09-08 | 112.35 | $109.82 | — |
| 2022-09-07 | 112.90 | $108.91 | — |
| 2022-09-06 | 113.58 | $107.14 | — |
| 2022-09-02 | 114.48 | $108.06 | — |
| 2022-09-01 | 115.35 | $108.88 | — |
| 2022-08-31 | 116.20 | $109.88 | — |
| 2022-08-30 | 117.00 | $110.88 | — |
| 2022-08-29 | 117.74 | $111.80 | — |
| 2022-08-26 | 118.42 | $113.19 | — |
| 2022-08-25 | 118.99 | $118.59 | — |
| 2022-08-24 | 119.04 | $115.73 | — |
| 2022-08-23 | 119.35 | $115.55 | — |
| 2022-08-22 | 119.66 | $115.21 | — |
| 2022-08-19 | 119.98 | $118.54 | — |
| 2022-08-18 | 119.97 | $121.31 | — |
| 2022-08-17 | 119.66 | $120.08 | — |
| 2022-08-16 | 119.44 | $122.18 | — |
| 2022-08-15 | 118.97 | $123.31 | — |
| 2022-08-12 | 118.31 | $123.29 | — |
| 2022-08-11 | 117.59 | $120.25 | — |
| 2022-08-10 | 117.10 | $120.34 | — |
| 2022-08-09 | 116.52 | $116.08 | — |
| 2022-08-08 | 116.31 | $119.31 | — |
| 2022-08-05 | 115.72 | $119.63 | — |
| 2022-08-04 | 115.06 | $120.44 | — |
| 2022-08-03 | 114.26 | $120.70 | — |
| 2022-08-02 | 113.37 | $117.29 | — |
| 2022-08-01 | 112.74 | $117.85 | — |
| 2022-07-29 | 111.99 | $117.72 | — |
| 2022-07-28 | 111.20 | $116.51 | — |
| 2022-07-27 | 110.47 | $114.75 | — |
| 2022-07-26 | 109.87 | $110.68 | — |
| 2022-07-25 | 109.65 | $112.49 | — |
| 2022-07-22 | 109.26 | $113.06 | — |
| 2022-07-21 | 108.78 | $115.47 | — |
| 2022-07-20 | 108.02 | $113.82 | — |
| 2022-07-19 | 107.39 | $111.84 | — |
| 2022-07-18 | 106.91 | $107.62 | — |
| 2022-07-15 | 106.81 | $108.60 | — |
| 2022-07-14 | 106.61 | $106.36 | — |
| 2022-07-13 | 106.62 | $106.06 | — |
| 2022-07-12 | 106.67 | $106.17 | — |
| 2022-07-11 | 106.73 | $106.82 | — |
| 2022-07-08 | 106.76 | $108.94 | — |
| 2022-07-07 | 106.65 | $108.64 | — |
| 2022-07-06 | 106.62 | $105.57 | — |
| 2022-07-05 | 106.95 | $105.08 | — |
| 2022-07-01 | 107.40 | $103.73 | — |
| 2022-06-30 | 108.06 | $104.73 | — |
| 2022-06-29 | 108.70 | $106.17 | — |
| 2022-06-28 | 109.26 | $107.27 | — |
| 2022-06-27 | 109.79 | $110.27 | — |
| 2022-06-24 | 110.06 | $110.68 | — |
| 2022-06-23 | 110.30 | $106.64 | — |
| 2022-06-22 | 110.96 | $105.80 | — |
| 2022-06-21 | 111.73 | $106.55 | — |
| 2022-06-17 | 112.46 | $104.04 | — |
| 2022-06-16 | 113.48 | $102.75 | — |
| 2022-06-15 | 114.66 | $108.24 | — |
| 2022-06-14 | 115.37 | $106.21 | — |
| 2022-06-13 | 116.31 | $105.97 | — |
| 2022-06-10 | 117.31 | $111.57 | — |
| 2022-06-09 | 117.79 | $115.72 | — |
| 2022-06-08 | 117.84 | $118.95 | — |
| 2022-06-07 | 117.57 | $120.95 | — |
| 2022-06-06 | 117.06 | $119.68 | — |
| 2022-06-03 | 116.66 | $119.45 | — |
| 2022-06-02 | 116.28 | $122.11 | — |
| 2022-06-01 | 115.66 | $118.96 | — |
| 2022-05-31 | 115.35 | $120.01 | — |
| 2022-05-27 | 114.94 | $121.18 | — |
| 2022-05-26 | 114.41 | $116.94 | — |
| 2022-05-25 | 114.29 | $113.49 | — |
| 2022-05-24 | 114.53 | $111.46 | — |
| 2022-05-23 | 114.99 | $114.41 | — |
| 2022-05-20 | 115.21 | $112.75 | — |
| 2022-05-19 | 115.62 | $112.60 | — |
| 2022-05-18 | 116.09 | $112.91 | — |
| 2022-05-17 | 116.59 | $118.20 | — |
| 2022-05-16 | 116.63 | $114.07 | — |
| 2022-05-13 | 117.10 | $115.70 | — |
| 2022-05-12 | 117.45 | $111.13 | — |
| 2022-05-11 | 118.30 | $110.88 | — |
| 2022-05-10 | 119.23 | $114.12 | — |
| 2022-05-09 | 119.91 | $112.36 | — |
| 2022-05-06 | 120.81 | $117.21 | — |
| 2022-05-05 | 121.30 | $119.14 | — |
| 2022-05-04 | 121.64 | $124.85 | — |
| 2022-05-03 | 121.47 | $120.78 | — |
| 2022-05-02 | 121.74 | $119.93 | — |
| 2022-04-29 | 122.16 | $117.54 | — |
| 2022-04-28 | 122.87 | $121.94 | — |
| 2022-04-27 | 123.23 | $117.62 | — |
| 2022-04-26 | 124.09 | $117.90 | — |
| 2022-04-25 | 125.02 | $122.06 | — |
| 2022-04-22 | 125.60 | $119.81 | — |
| 2022-04-21 | 126.47 | $122.79 | — |
| 2022-04-20 | 127.09 | $125.62 | — |
| 2022-04-19 | 127.48 | $125.85 | — |
| 2022-04-18 | 127.87 | $123.36 | — |
| 2022-04-14 | 128.53 | $122.46 | — |
| 2022-04-13 | 129.31 | $125.36 | — |
| 2022-04-12 | 129.83 | $123.23 | — |
| 2022-04-11 | 130.55 | $123.72 | — |
| 2022-04-08 | 131.20 | $125.55 | — |
| 2022-04-07 | 131.66 | $127.53 | — |
| 2022-04-06 | 131.91 | $127.15 | — |
| 2022-04-05 | 132.20 | $129.94 | — |
| 2022-04-04 | 132.18 | $134.02 | — |
| 2022-04-01 | 131.72 | $132.01 | — |
| 2022-03-31 | 131.42 | $132.62 | — |
| 2022-03-30 | 131.05 | $135.10 | — |
| 2022-03-29 | 130.42 | $138.18 | — |
| 2022-03-28 | 129.45 | $135.64 | — |
| 2022-03-25 | 128.71 | $134.35 | — |
| 2022-03-24 | 128.06 | $134.33 | — |
| 2022-03-23 | 127.40 | $130.33 | — |
| 2022-03-22 | 127.08 | $132.66 | — |
| 2022-03-21 | 126.52 | $130.73 | — |
| 2022-03-18 | 126.13 | $132.09 | — |
| 2022-03-17 | 125.60 | $128.92 | — |
| 2022-03-16 | 125.41 | $127.50 | — |
| 2022-03-15 | 125.39 | $123.18 | — |
| 2022-03-14 | 125.81 | $118.96 | — |
| 2022-03-11 | 126.68 | $121.98 | — |
| 2022-03-10 | 127.33 | $124.25 | — |
| 2022-03-09 | 127.81 | $126.35 | — |
| 2022-03-08 | 128.12 | $122.32 | — |
| 2022-03-07 | 128.86 | $121.42 | — |
| 2022-03-04 | 129.73 | $126.84 | — |
| 2022-03-03 | 130.09 | $129.41 | — |
| 2022-03-02 | 130.24 | $131.17 | — |
| 2022-03-01 | 130.22 | $127.94 | — |
| 2022-02-28 | 130.53 | $130.76 | — |
| 2022-02-25 | 130.56 | $130.89 | — |
| 2022-02-24 | 130.53 | $128.75 | — |
| 2022-02-23 | 130.71 | $124.27 | — |
| 2022-02-22 | 131.32 | $127.00 | — |
| 2022-02-18 | 131.70 | $129.07 | — |
| 2022-02-17 | 131.88 | $130.82 | — |
| 2022-02-16 | 131.90 | $134.92 | — |
| 2022-02-15 | 131.54 | $134.91 | — |
| 2022-02-14 | 131.20 | $129.92 | — |
| 2022-02-11 | 131.39 | $129.91 | — |
| 2022-02-10 | 131.65 | $133.61 | — |
| 2022-02-09 | 131.60 | $136.41 | — |
| 2022-02-08 | 131.32 | $132.45 | — |
| 2022-02-07 | 131.46 | $130.34 | — |
| 2022-02-04 | 131.86 | $131.10 | — |
| 2022-02-03 | 132.25 | $129.91 | — |
| 2022-02-02 | 132.81 | $134.67 | — |
| 2022-02-01 | 132.98 | $132.69 | — |
| 2022-01-31 | 133.42 | $131.75 | — |
| 2022-01-28 | 134.03 | $126.92 | — |
| 2022-01-27 | 135.20 | $123.53 | — |
| 2022-01-26 | 136.81 | $127.45 | — |
| 2022-01-25 | 138.15 | $126.97 | — |
| 2022-01-24 | 139.64 | $131.22 | — |
| 2022-01-21 | 140.80 | $129.70 | — |
| 2022-01-20 | 142.18 | $133.00 | — |
| 2022-01-19 | 143.29 | $135.74 | — |
| 2022-01-18 | 144.16 | $138.90 | — |
| 2022-01-14 | 144.74 | $143.58 | — |
| 2022-01-13 | 144.86 | $141.57 | — |
| 2022-01-12 | 145.19 | $144.39 | — |
| 2022-01-11 | 145.24 | $143.92 | — |
| 2022-01-10 | 145.32 | $141.59 | — |
| 2022-01-07 | 145.64 | $141.80 | — |
| 2022-01-06 | 145.95 | $143.81 | — |
| 2022-01-05 | 146.08 | $143.12 | — |
| 2022-01-04 | 146.36 | $148.08 | — |
| 2022-01-03 | 146.20 | $149.09 | — |
| 2021-12-31 | 145.96 | $147.87 | — |
| 2021-12-30 | 145.87 | $148.34 | — |
| 2021-12-29 | 145.77 | $149.20 | — |
| 2021-12-28 | 145.61 | $148.40 | — |
| 2021-12-27 | 145.57 | $149.53 | — |
| 2021-12-23 | 145.44 | $146.34 | — |
| 2021-12-22 | 145.66 | $144.97 | — |
| 2021-12-21 | 146.07 | $143.47 | — |
| 2021-12-20 | 146.68 | $139.64 | — |
| 2021-12-17 | 147.75 | $140.98 | — |
| 2021-12-16 | 148.77 | $141.11 | — |
| 2021-12-15 | 149.86 | $144.62 | — |
| 2021-12-14 | 150.68 | $141.10 | — |
| 2021-12-13 | 151.91 | $142.92 | — |
| 2021-12-10 | 153.04 | $145.14 | — |
| 2021-12-09 | 154.01 | $143.42 | — |
| 2021-12-08 | 155.20 | $145.65 | — |
| 2021-12-07 | 156.23 | $160.72 | — |
| 2021-12-06 | 155.80 | $155.04 | — |
| 2021-12-03 | 155.93 | $153.97 | — |
| 2021-12-02 | 156.16 | $154.39 | — |
| 2021-12-01 | 156.34 | $153.80 | — |
| 2021-11-30 | 156.57 | $155.10 | — |
| 2021-11-29 | 156.65 | $157.63 | — |
| 2021-11-26 | 156.46 | $153.48 | — |
| 2021-11-24 | 156.63 | $157.35 | — |
| 2021-11-23 | 156.38 | $155.87 | — |
| 2021-11-22 | 156.23 | $155.92 | — |
| 2021-11-19 | 156.03 | $158.25 | — |
| 2021-11-18 | 155.55 | $158.32 | — |
| 2021-11-17 | 155.00 | $157.92 | — |
| 2021-11-16 | 154.44 | $158.53 | — |
| 2021-11-15 | 153.75 | $157.51 | — |
| 2021-11-12 | 153.11 | $157.72 | — |
| 2021-11-11 | 152.37 | $155.96 | — |
| 2021-11-10 | 151.75 | $154.48 | — |
| 2021-11-09 | 151.20 | $157.35 | — |
| 2021-11-08 | 150.29 | $157.13 | — |
| 2021-11-05 | 149.32 | $156.39 | — |
| 2021-11-04 | 148.35 | $154.38 | — |
| 2021-11-03 | 147.51 | $152.88 | — |
| 2021-11-02 | 146.75 | $151.79 | — |
| 2021-11-01 | 146.04 | $150.75 | — |
| 2021-10-29 | 145.36 | $149.27 | — |
| 2021-10-28 | 144.78 | $148.52 | — |
| 2021-10-27 | 144.24 | $145.79 | — |
| 2021-10-26 | 143.94 | $146.27 | — |
| 2021-10-25 | 143.56 | $147.13 | — |
| 2021-10-22 | 143.11 | $145.86 | — |
| 2021-10-21 | 142.78 | $146.32 | — |
| 2021-10-20 | 142.41 | $145.82 | — |
| 2021-10-19 | 142.08 | $145.86 | — |
| 2021-10-18 | 141.74 | $144.54 | — |
| 2021-10-15 | 141.50 | $144.04 | — |
| 2021-10-14 | 141.33 | $143.54 | — |
| 2021-10-13 | 141.22 | $140.28 | — |
| 2021-10-12 | 141.46 | $139.47 | — |
| 2021-10-11 | 141.80 | $140.20 | — |
| 2021-10-08 | 142.10 | $140.95 | — |
| 2021-10-07 | 142.36 | $141.95 | — |
| 2021-10-06 | 142.54 | $139.91 | — |
| 2021-10-05 | 142.94 | $139.43 | — |
| 2021-10-04 | 143.42 | $137.61 | — |
| 2021-10-01 | 144.14 | $141.41 | — |
| 2021-09-30 | 144.52 | $140.07 | — |
| 2021-09-29 | 145.07 | $140.88 | — |
| 2021-09-28 | 145.57 | $142.20 | — |
| 2021-09-27 | 145.98 | $146.74 | — |
| 2021-09-24 | 145.96 | $147.08 | — |
| 2021-09-23 | 145.91 | $146.72 | — |
| 2021-09-22 | 145.88 | $144.63 | — |
| 2021-09-21 | 146.06 | $142.38 | — |
| 2021-09-20 | 146.46 | $142.74 | — |
| 2021-09-17 | 146.82 | $145.86 | — |
| 2021-09-16 | 146.85 | $147.69 | — |
| 2021-09-15 | 146.68 | $147.21 | — |
| 2021-09-14 | 146.52 | $145.70 | — |
| 2021-09-13 | 146.49 | $146.61 | — |
| 2021-09-10 | 146.37 | $145.37 | — |
| 2021-09-09 | 146.34 | $146.32 | — |
| 2021-09-08 | 146.22 | $145.96 | — |
| 2021-09-07 | 146.13 | $147.53 | — |
| 2021-09-03 | 145.87 | $148.72 | — |
| 2021-09-02 | 145.49 | $148.25 | — |
| 2021-09-01 | 145.13 | $147.73 | — |
| 2021-08-31 | 144.81 | $147.98 | — |
| 2021-08-30 | 144.45 | $148.69 | — |
| 2021-08-27 | 144.00 | $148.08 | — |
| 2021-08-26 | 143.58 | $145.73 | — |
| 2021-08-25 | 143.38 | $146.04 | — |
| 2021-08-24 | 143.14 | $145.14 | — |
| 2021-08-23 | 142.97 | $144.06 | — |
| 2021-08-20 | 142.89 | $141.43 | — |
| 2021-08-19 | 143.09 | $140.54 | — |
| 2021-08-18 | 143.37 | $140.00 | — |
| 2021-08-17 | 143.72 | $141.22 | — |
| 2021-08-16 | 143.95 | $143.02 | — |
| 2021-08-13 | 143.99 | $143.39 | — |
| 2021-08-12 | 143.97 | $143.13 | — |
| 2021-08-11 | 143.96 | $144.12 | — |
| 2021-08-10 | 143.85 | $144.26 | — |
| 2021-08-09 | 143.72 | $145.53 | — |
| 2021-08-06 | 143.46 | $145.63 | — |
| 2021-08-05 | 143.18 | $144.65 | — |
| 2021-08-04 | 142.98 | $144.35 | — |
| 2021-08-03 | 142.81 | $144.66 | — |
| 2021-08-02 | 142.60 | $143.95 | — |
| 2021-07-30 | 142.46 | $143.83 | — |
| 2021-07-29 | 142.33 | $143.76 | — |
| 2021-07-28 | 142.21 | $142.94 | — |
| 2021-07-27 | 142.18 | $141.67 | — |
| 2021-07-26 | 142.28 | $144.03 | — |
| 2021-07-23 | 142.15 | $144.12 | — |
| 2021-07-22 | 142.00 | $142.57 | — |
| 2021-07-21 | 141.99 | $142.84 | — |
| 2021-07-20 | 141.95 | $140.36 | — |
| 2021-07-19 | 142.13 | $137.86 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
290.53
2026-07-16
Close Price
$286.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.50
Average
147.60
Maximum
298.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 290.53 | $286.64 | — |
| 2026-07-15 | 291.14 | $286.64 | — |
| 2026-07-14 | 291.84 | $288.39 | — |
| 2026-07-13 | 292.27 | $284.11 | — |
| 2026-07-10 | 293.66 | $290.27 | — |
| 2026-07-09 | 293.94 | $291.63 | — |
| 2026-07-08 | 293.97 | $285.19 | — |
| 2026-07-07 | 295.33 | $285.45 | — |
| 2026-07-06 | 296.82 | $292.79 | — |
| 2026-07-02 | 296.97 | $286.81 | — |
| 2026-07-01 | 298.37 | $295.76 | — |
| 2026-06-30 | 298.07 | $301.28 | — |
| 2026-06-29 | 296.51 | $294.17 | — |
| 2026-06-26 | 296.16 | $283.24 | — |
| 2026-06-25 | 298.00 | $293.33 | — |
| 2026-06-24 | 297.97 | $292.65 | — |
| 2026-06-23 | 298.03 | $291.85 | — |
| 2026-06-22 | 298.20 | $303.86 | — |
| 2026-06-18 | 295.81 | $302.37 | — |
| 2026-06-17 | 293.30 | $291.51 | — |
| 2026-06-16 | 292.62 | $291.87 | — |
| 2026-06-15 | 291.70 | $296.40 | — |
| 2026-06-12 | 289.62 | $285.53 | — |
| 2026-06-11 | 289.44 | $282.19 | — |
| 2026-06-10 | 289.89 | $272.07 | — |
| 2026-06-09 | 292.48 | $280.51 | — |
| 2026-06-08 | 293.64 | $283.38 | — |
| 2026-06-05 | 294.31 | $279.02 | — |
| 2026-06-04 | 295.92 | $298.01 | — |
| 2026-06-03 | 293.71 | $298.42 | — |
| 2026-06-02 | 290.97 | $301.26 | — |
| 2026-06-01 | 287.10 | $290.59 | — |
| 2026-05-29 | 284.78 | $285.04 | — |
| 2026-05-28 | 283.18 | $282.97 | — |
| 2026-05-27 | 281.69 | $281.24 | — |
| 2026-05-26 | 280.23 | $284.20 | — |
| 2026-05-22 | 277.85 | $278.96 | — |
| 2026-05-21 | 276.11 | $276.06 | — |
| 2026-05-20 | 274.62 | $271.80 | — |
| 2026-05-19 | 273.72 | $264.22 | — |
| 2026-05-18 | 274.20 | $265.59 | — |
| 2026-05-15 | 274.38 | $269.59 | — |
| 2026-05-14 | 273.66 | $274.88 | — |
| 2026-05-13 | 271.62 | $270.91 | — |
| 2026-05-12 | 270.00 | $267.31 | — |
| 2026-05-11 | 268.80 | $271.58 | — |
| 2026-05-08 | 266.41 | $268.50 | — |
| 2026-05-07 | 264.19 | $262.29 | — |
| 2026-05-06 | 262.84 | $267.32 | — |
| 2026-05-05 | 260.13 | $264.70 | — |
| 2026-05-04 | 257.45 | $260.64 | — |
| 2026-05-01 | 255.10 | $260.45 | — |
| 2026-04-30 | 252.34 | $257.67 | — |
| 2026-04-29 | 249.64 | $252.83 | — |
| 2026-04-28 | 247.45 | $244.87 | — |
| 2026-04-27 | 246.52 | $250.06 | — |
| 2026-04-24 | 244.26 | $251.20 | — |
| 2026-04-23 | 241.33 | $247.83 | — |
| 2026-04-22 | 238.56 | $248.94 | — |
| 2026-04-21 | 235.06 | $244.40 | — |
| 2026-04-20 | 231.88 | $243.32 | — |
| 2026-04-17 | 228.37 | $240.74 | — |
| 2026-04-16 | 224.79 | $236.85 | — |
| 2026-04-15 | 221.41 | $236.04 | — |
| 2026-04-14 | 217.62 | $234.16 | — |
| 2026-04-13 | 213.60 | $226.31 | — |
| 2026-04-10 | 210.56 | $221.56 | — |
| 2026-04-09 | 208.03 | $219.50 | — |
| 2026-04-08 | 205.51 | $216.53 | — |
| 2026-04-07 | 203.22 | $207.61 | — |
| 2026-04-06 | 202.45 | $206.41 | — |
| 2026-04-02 | 201.81 | $204.65 | — |
| 2026-04-01 | 201.46 | $204.33 | — |
| 2026-03-31 | 201.13 | $200.73 | — |
| 2026-03-30 | 201.52 | $190.13 | — |
| 2026-03-27 | 204.22 | $195.97 | — |
| 2026-03-26 | 206.13 | $199.90 | — |
| 2026-03-25 | 207.53 | $208.55 | — |
| 2026-03-24 | 207.33 | $207.14 | — |
| 2026-03-23 | 207.40 | $206.32 | — |
| 2026-03-20 | 207.65 | $204.39 | — |
| 2026-03-19 | 208.35 | $210.35 | — |
| 2026-03-18 | 207.90 | $207.06 | — |
| 2026-03-17 | 208.08 | $210.28 | — |
| 2026-03-16 | 207.60 | $207.23 | — |
| 2026-03-13 | 207.69 | $204.16 | — |
| 2026-03-12 | 208.45 | $204.79 | — |
| 2026-03-11 | 209.19 | $209.66 | — |
| 2026-03-10 | 209.02 | $209.00 | — |
| 2026-03-09 | 208.96 | $208.43 | — |
| 2026-03-06 | 209.00 | $201.88 | — |
| 2026-03-05 | 210.43 | $208.43 | — |
| 2026-03-04 | 210.70 | $209.54 | — |
| 2026-03-03 | 210.78 | $205.01 | — |
| 2026-03-02 | 211.81 | $211.16 | — |
| 2026-02-27 | 211.69 | $209.66 | — |
| 2026-02-26 | 211.87 | $212.53 | — |
| 2026-02-25 | 211.45 | $215.78 | — |
| 2026-02-24 | 210.26 | $211.18 | — |
| 2026-02-23 | 209.85 | $208.83 | — |
| 2026-02-20 | 209.85 | $210.54 | — |
| 2026-02-19 | 209.48 | $209.52 | — |
| 2026-02-18 | 209.26 | $210.52 | — |
| 2026-02-17 | 208.77 | $206.42 | — |
| 2026-02-13 | 209.07 | $205.64 | — |
| 2026-02-12 | 209.56 | $204.49 | — |
| 2026-02-11 | 210.36 | $211.38 | — |
| 2026-02-10 | 209.83 | $210.01 | — |
| 2026-02-09 | 209.48 | $212.34 | — |
| 2026-02-06 | 208.56 | $208.06 | — |
| 2026-02-05 | 208.39 | $199.37 | — |
| 2026-02-04 | 210.01 | $202.27 | — |
| 2026-02-03 | 211.26 | $209.44 | — |
| 2026-02-02 | 211.17 | $211.13 | — |
| 2026-01-30 | 210.69 | $208.05 | — |
| 2026-01-29 | 210.76 | $213.60 | — |
| 2026-01-28 | 209.64 | $215.86 | — |
| 2026-01-27 | 207.85 | $211.64 | — |
| 2026-01-26 | 206.63 | $207.39 | — |
| 2026-01-23 | 206.10 | $206.32 | — |
| 2026-01-22 | 205.68 | $207.41 | — |
| 2026-01-21 | 204.95 | $207.29 | — |
| 2026-01-20 | 204.12 | $204.08 | — |
| 2026-01-16 | 203.80 | $207.97 | — |
| 2026-01-15 | 202.61 | $206.50 | — |
| 2026-01-14 | 201.51 | $204.19 | — |
| 2026-01-13 | 200.72 | $207.22 | — |
| 2026-01-12 | 199.15 | $207.85 | — |
| 2026-01-09 | 197.19 | $206.05 | — |
| 2026-01-08 | 195.29 | $200.39 | — |
| 2026-01-07 | 194.28 | $200.56 | — |
| 2026-01-06 | 193.08 | $201.55 | — |
| 2026-01-05 | 191.48 | $197.65 | — |
| 2026-01-02 | 190.47 | $194.43 | — |
| 2025-12-31 | 189.99 | $189.69 | — |
| 2025-12-30 | 190.45 | $191.43 | — |
| 2025-12-29 | 190.64 | $192.22 | — |
| 2025-12-26 | 190.71 | $193.32 | — |
| 2025-12-24 | 190.59 | $193.28 | — |
| 2025-12-23 | 190.47 | $192.80 | — |
| 2025-12-22 | 190.46 | $192.15 | — |
| 2025-12-19 | 190.61 | $190.05 | — |
| 2025-12-18 | 191.26 | $185.73 | — |
| 2025-12-17 | 192.94 | $181.92 | — |
| 2025-12-16 | 195.72 | $187.67 | — |
| 2025-12-15 | 197.75 | $188.09 | — |
| 2025-12-12 | 200.03 | $190.51 | — |
| 2025-12-11 | 202.17 | $198.60 | — |
| 2025-12-10 | 202.96 | $198.22 | — |
| 2025-12-09 | 203.95 | $197.55 | — |
| 2025-12-08 | 205.24 | $197.38 | — |
| 2025-12-05 | 206.76 | $213.85 | — |
| 2025-12-04 | 205.06 | $212.13 | — |
| 2025-12-03 | 203.43 | $208.45 | — |
| 2025-12-02 | 202.32 | $206.67 | — |
| 2025-12-01 | 201.40 | $203.52 | — |
| 2025-11-28 | 201.00 | $206.07 | — |
| 2025-11-26 | 200.00 | $202.79 | — |
| 2025-11-25 | 199.53 | $199.10 | — |
| 2025-11-24 | 199.78 | $197.30 | — |
| 2025-11-21 | 200.45 | $190.56 | — |
| 2025-11-20 | 202.66 | $189.34 | — |
| 2025-11-19 | 205.48 | $198.06 | — |
| 2025-11-18 | 206.91 | $195.81 | — |
| 2025-11-17 | 209.03 | $198.96 | — |
| 2025-11-14 | 210.81 | $201.97 | — |
| 2025-11-13 | 212.22 | $201.12 | — |
| 2025-11-12 | 214.01 | $210.67 | — |
| 2025-11-11 | 214.04 | $210.55 | — |
| 2025-11-10 | 214.07 | $214.68 | — |
| 2025-11-07 | 213.19 | $209.50 | — |
| 2025-11-06 | 213.23 | $210.99 | — |
| 2025-11-05 | 212.92 | $213.83 | — |
| 2025-11-04 | 211.92 | $208.55 | — |
| 2025-11-03 | 211.84 | $215.94 | — |
| 2025-10-31 | 210.14 | $213.56 | — |
| 2025-10-30 | 208.63 | $211.17 | — |
| 2025-10-29 | 207.35 | $214.10 | — |
| 2025-10-28 | 205.20 | $207.95 | — |
| 2025-10-27 | 203.98 | $207.02 | — |
| 2025-10-24 | 202.72 | $204.22 | — |
| 2025-10-23 | 201.82 | $200.38 | — |
| 2025-10-22 | 201.56 | $196.16 | — |
| 2025-10-21 | 202.12 | $200.38 | — |
| 2025-10-20 | 201.84 | $201.23 | — |
| 2025-10-17 | 201.31 | $199.83 | — |
| 2025-10-16 | 200.95 | $200.80 | — |
| 2025-10-15 | 200.30 | $201.61 | — |
| 2025-10-14 | 199.33 | $198.35 | — |
| 2025-10-13 | 198.87 | $198.97 | — |
| 2025-10-10 | 198.17 | $189.09 | — |
| 2025-10-09 | 199.40 | $196.89 | — |
| 2025-10-08 | 199.14 | $197.78 | — |
| 2025-10-07 | 198.62 | $194.77 | — |
| 2025-10-06 | 198.61 | $198.59 | — |
| 2025-10-03 | 197.74 | $198.20 | — |
| 2025-10-02 | 196.78 | $198.21 | — |
| 2025-10-01 | 195.62 | $197.07 | — |
| 2025-09-30 | 194.47 | $194.36 | — |
| 2025-09-29 | 193.66 | $191.96 | — |
| 2025-09-26 | 193.18 | $190.26 | — |
| 2025-09-25 | 192.95 | $189.44 | — |
| 2025-09-24 | 192.80 | $190.75 | — |
| 2025-09-23 | 192.32 | $193.23 | — |
| 2025-09-22 | 191.18 | $197.04 | — |
| 2025-09-19 | 189.01 | $194.10 | — |
| 2025-09-18 | 187.07 | $192.45 | — |
| 2025-09-17 | 185.12 | $189.26 | — |
| 2025-09-16 | 183.50 | $187.49 | — |
| 2025-09-15 | 181.95 | $185.86 | — |
| 2025-09-12 | 180.46 | $183.47 | — |
| 2025-09-11 | 179.21 | $184.18 | — |
| 2025-09-10 | 177.58 | $181.62 | — |
| 2025-09-09 | 176.19 | $178.35 | — |
| 2025-09-08 | 175.25 | $177.31 | — |
| 2025-09-05 | 174.36 | $176.62 | — |
| 2025-09-04 | 173.44 | $174.32 | — |
| 2025-09-03 | 172.84 | $171.93 | — |
| 2025-09-02 | 172.63 | $169.88 | — |
| 2025-08-29 | 172.79 | $171.63 | — |
| 2025-08-28 | 172.59 | $175.12 | — |
| 2025-08-27 | 171.60 | $172.58 | — |
| 2025-08-26 | 170.96 | $171.74 | — |
| 2025-08-25 | 170.38 | $170.87 | — |
| 2025-08-22 | 169.87 | $170.62 | — |
| 2025-08-21 | 169.30 | $165.88 | — |
| 2025-08-20 | 169.62 | $166.24 | — |
| 2025-08-19 | 169.90 | $166.96 | — |
| 2025-08-18 | 170.05 | $169.97 | — |
| 2025-08-15 | 169.56 | $169.30 | — |
| 2025-08-14 | 169.11 | $171.24 | — |
| 2025-08-13 | 168.15 | $171.51 | — |
| 2025-08-12 | 166.95 | $169.35 | — |
| 2025-08-11 | 166.00 | $164.87 | — |
| 2025-08-08 | 165.82 | $165.44 | — |
| 2025-08-07 | 165.46 | $164.40 | — |
| 2025-08-06 | 165.25 | $164.59 | — |
| 2025-08-05 | 164.94 | $162.43 | — |
| 2025-08-04 | 165.01 | $163.58 | — |
| 2025-08-01 | 164.82 | $160.90 | — |
| 2025-07-31 | 165.14 | $164.65 | — |
| 2025-07-30 | 164.70 | $165.66 | — |
| 2025-07-29 | 163.95 | $164.06 | — |
| 2025-07-28 | 163.39 | $164.44 | — |
| 2025-07-25 | 162.63 | $163.30 | — |
| 2025-07-24 | 161.96 | $162.81 | — |
| 2025-07-23 | 161.27 | $160.73 | — |
| 2025-07-22 | 160.87 | $159.59 | — |
| 2025-07-21 | 160.62 | $160.63 | — |
| 2025-07-18 | 160.09 | $159.71 | — |
| 2025-07-17 | 159.64 | $159.23 | — |
| 2025-07-16 | 159.20 | $157.73 | — |
| 2025-07-15 | 158.97 | $157.47 | — |
| 2025-07-14 | 158.72 | $157.34 | — |
| 2025-07-11 | 158.44 | $157.20 | — |
| 2025-07-10 | 158.12 | $158.61 | — |
| 2025-07-09 | 157.42 | $159.29 | — |
| 2025-07-08 | 156.43 | $156.80 | — |
| 2025-07-07 | 155.77 | $155.94 | — |
| 2025-07-03 | 155.17 | $157.70 | — |
| 2025-07-02 | 154.07 | $155.44 | — |
| 2025-07-01 | 153.24 | $153.48 | — |
| 2025-06-30 | 152.66 | $154.56 | — |
| 2025-06-27 | 151.74 | $152.91 | — |
| 2025-06-26 | 150.99 | $152.49 | — |
| 2025-06-25 | 150.18 | $151.08 | — |
| 2025-06-24 | 149.52 | $151.06 | — |
| 2025-06-23 | 148.74 | $147.53 | — |
| 2025-06-20 | 148.55 | $146.26 | — |
| 2025-06-18 | 148.57 | $147.26 | — |
| 2025-06-17 | 148.36 | $147.16 | — |
| 2025-06-16 | 148.12 | $148.68 | — |
| 2025-06-13 | 147.49 | $145.53 | — |
| 2025-06-12 | 147.39 | $148.32 | — |
| 2025-06-11 | 146.67 | $147.54 | — |
| 2025-06-10 | 145.97 | $147.89 | — |
| 2025-06-09 | 145.06 | $146.83 | — |
| 2025-06-06 | 144.21 | $145.96 | — |
| 2025-06-05 | 143.37 | $144.17 | — |
| 2025-06-04 | 142.75 | $144.10 | — |
| 2025-06-03 | 142.03 | $142.92 | — |
| 2025-06-02 | 141.42 | $140.31 | — |
| 2025-05-30 | 141.24 | $139.34 | — |
| 2025-05-29 | 141.22 | $140.04 | — |
| 2025-05-28 | 141.02 | $140.32 | — |
| 2025-05-27 | 140.71 | $140.94 | — |
| 2025-05-23 | 140.19 | $137.66 | — |
| 2025-05-22 | 140.26 | $138.98 | — |
| 2025-05-21 | 140.04 | $138.65 | — |
| 2025-05-20 | 139.83 | $141.30 | — |
| 2025-05-19 | 138.99 | $141.71 | — |
| 2025-05-16 | 137.91 | $142.18 | — |
| 2025-05-15 | 136.54 | $142.19 | — |
| 2025-05-14 | 134.92 | $142.74 | — |
| 2025-05-13 | 132.91 | $141.84 | — |
| 2025-05-12 | 130.75 | $139.42 | — |
| 2025-05-09 | 128.74 | $132.84 | — |
| 2025-05-08 | 127.80 | $132.02 | — |
| 2025-05-07 | 126.87 | $130.65 | — |
| 2025-05-06 | 126.08 | $129.86 | — |
| 2025-05-05 | 125.34 | $130.64 | — |
| 2025-05-02 | 124.31 | $130.95 | — |
| 2025-05-01 | 123.06 | $128.90 | — |
| 2025-04-30 | 122.06 | $127.55 | — |
| 2025-04-29 | 121.19 | $127.62 | — |
| 2025-04-28 | 120.18 | $127.38 | — |
| 2025-04-25 | 119.09 | $127.47 | — |
| 2025-04-24 | 117.82 | $125.74 | — |
| 2025-04-23 | 116.75 | $121.30 | — |
| 2025-04-22 | 116.47 | $118.07 | — |
| 2025-04-21 | 116.87 | $115.22 | — |
| 2025-04-17 | 117.97 | $118.23 | — |
| 2025-04-16 | 118.64 | $119.37 | — |
| 2025-04-15 | 119.22 | $122.72 | — |
| 2025-04-14 | 119.23 | $122.35 | — |
| 2025-04-11 | 119.35 | $121.94 | — |
| 2025-04-10 | 119.62 | $119.54 | — |
| 2025-04-09 | 120.48 | $126.22 | — |
| 2025-04-08 | 120.11 | $112.00 | — |
| 2025-04-07 | 122.73 | $114.33 | — |
| 2025-04-04 | 125.31 | $113.23 | — |
| 2025-04-03 | 128.58 | $121.56 | — |
| 2025-04-02 | 130.65 | $131.57 | — |
| 2025-04-01 | 130.97 | $130.39 | — |
| 2025-03-31 | 131.61 | $129.05 | — |
| 2025-03-28 | 132.66 | $129.45 | — |
| 2025-03-27 | 133.83 | $133.63 | — |
| 2025-03-26 | 134.32 | $135.27 | — |
| 2025-03-25 | 134.57 | $138.29 | — |
| 2025-03-24 | 134.25 | $138.12 | — |
| 2025-03-21 | 133.93 | $135.68 | — |
| 2025-03-20 | 134.11 | $136.26 | — |
| 2025-03-19 | 134.22 | $136.81 | — |
| 2025-03-18 | 134.26 | $134.84 | — |
| 2025-03-17 | 134.75 | $136.79 | — |
| 2025-03-14 | 134.95 | $135.80 | — |
| 2025-03-13 | 135.41 | $131.96 | — |
| 2025-03-12 | 136.80 | $134.68 | — |
| 2025-03-11 | 137.86 | $133.18 | — |
| 2025-03-10 | 139.44 | $133.87 | — |
| 2025-03-07 | 141.15 | $139.37 | — |
| 2025-03-06 | 142.00 | $136.87 | — |
| 2025-03-05 | 143.54 | $141.34 | — |
| 2025-03-04 | 144.41 | $138.88 | — |
| 2025-03-03 | 145.95 | $139.56 | — |
| 2025-02-28 | 147.61 | $143.67 | — |
| 2025-02-27 | 148.69 | $142.16 | — |
| 2025-02-26 | 150.26 | $147.15 | — |
| 2025-02-25 | 151.05 | $145.79 | — |
| 2025-02-24 | 152.25 | $147.86 | — |
| 2025-02-21 | 153.21 | $150.20 | — |
| 2025-02-20 | 153.84 | $154.97 | — |
| 2025-02-19 | 153.55 | $155.47 | — |
| 2025-02-18 | 153.12 | $154.84 | — |
| 2025-02-14 | 152.75 | $153.50 | — |
| 2025-02-13 | 152.60 | $153.68 | — |
| 2025-02-12 | 152.38 | $151.77 | — |
| 2025-02-11 | 152.54 | $152.66 | — |
| 2025-02-10 | 152.54 | $153.76 | — |
| 2025-02-07 | 152.31 | $152.43 | — |
| 2025-02-06 | 152.32 | $153.89 | — |
| 2025-02-05 | 152.02 | $153.12 | — |
| 2025-02-04 | 151.85 | $151.64 | — |
| 2025-02-03 | 151.96 | $151.15 | — |
| 2025-01-31 | 152.19 | $152.85 | — |
| 2025-01-30 | 152.11 | $153.02 | — |
| 2025-01-29 | 151.98 | $151.16 | — |
| 2025-01-28 | 152.23 | $150.87 | — |
| 2025-01-27 | 152.58 | $149.03 | — |
| 2025-01-24 | 153.38 | $157.94 | — |
| 2025-01-23 | 152.43 | $157.93 | — |
| 2025-01-22 | 151.33 | $157.02 | — |
| 2025-01-21 | 150.26 | $155.26 | — |
| 2025-01-17 | 149.39 | $153.18 | — |
| 2025-01-16 | 148.83 | $150.96 | — |
| 2025-01-15 | 148.66 | $150.63 | — |
| 2025-01-14 | 148.55 | $147.57 | — |
| 2025-01-13 | 149.09 | $147.40 | — |
| 2025-01-10 | 149.76 | $148.09 | — |
| 2025-01-08 | 150.41 | $151.61 | — |
| 2025-01-07 | 150.44 | $151.88 | — |
| 2025-01-06 | 150.43 | $154.49 | — |
| 2025-01-03 | 149.88 | $151.67 | — |
| 2025-01-02 | 149.86 | $149.20 | — |
| 2024-12-31 | 150.37 | $148.29 | — |
| 2024-12-30 | 151.17 | $149.22 | — |
| 2024-12-27 | 151.93 | $151.22 | — |
| 2024-12-26 | 152.40 | $153.54 | — |
| 2024-12-24 | 152.47 | $153.36 | — |
| 2024-12-23 | 152.61 | $151.87 | — |
| 2024-12-20 | 153.10 | $150.27 | — |
| 2024-12-19 | 154.03 | $148.22 | — |
| 2024-12-18 | 155.55 | $148.73 | — |
| 2024-12-17 | 157.21 | $154.24 | — |
| 2024-12-16 | 158.00 | $155.98 | — |
| 2024-12-13 | 158.54 | $153.16 | — |
| 2024-12-12 | 159.78 | $151.46 | — |
| 2024-12-11 | 161.57 | $152.35 | — |
| 2024-12-10 | 163.46 | $149.39 | — |
| 2024-12-09 | 166.28 | $151.86 | — |
| 2024-12-06 | 169.00 | $171.09 | — |
| 2024-12-05 | 168.10 | $168.79 | — |
| 2024-12-04 | 167.50 | $170.88 | — |
| 2024-12-03 | 166.36 | $167.97 | — |
| 2024-12-02 | 165.62 | $167.86 | — |
| 2024-11-29 | 164.76 | $165.72 | — |
| 2024-11-27 | 164.20 | $164.39 | — |
| 2024-11-26 | 163.82 | $165.98 | — |
| 2024-11-25 | 163.02 | $165.10 | — |
| 2024-11-22 | 162.26 | $163.55 | — |
| 2024-11-21 | 161.69 | $162.64 | — |
| 2024-11-20 | 161.21 | $161.35 | — |
| 2024-11-19 | 160.91 | $161.04 | — |
| 2024-11-18 | 160.61 | $159.78 | — |
| 2024-11-15 | 160.51 | $158.65 | — |
| 2024-11-14 | 160.63 | $160.68 | — |
| 2024-11-13 | 160.32 | $160.96 | — |
| 2024-11-12 | 159.88 | $162.01 | — |
| 2024-11-11 | 159.14 | $162.08 | — |
| 2024-11-08 | 158.26 | $162.05 | — |
| 2024-11-07 | 157.22 | $162.28 | — |
| 2024-11-06 | 155.97 | $160.11 | — |
| 2024-11-05 | 154.96 | $155.38 | — |
| 2024-11-04 | 154.78 | $153.15 | — |
| 2024-11-01 | 155.03 | $153.21 | — |
| 2024-10-31 | 155.31 | $152.15 | — |
| 2024-10-30 | 155.85 | $156.04 | — |
| 2024-10-29 | 155.65 | $156.75 | — |
| 2024-10-28 | 155.26 | $154.52 | — |
| 2024-10-25 | 155.27 | $154.21 | — |
| 2024-10-24 | 155.34 | $153.30 | — |
| 2024-10-23 | 155.60 | $152.91 | — |
| 2024-10-22 | 155.98 | $154.87 | — |
| 2024-10-21 | 156.00 | $155.12 | — |
| 2024-10-18 | 155.95 | $155.36 | — |
| 2024-10-17 | 155.84 | $155.30 | — |
| 2024-10-16 | 155.70 | $155.31 | — |
| 2024-10-15 | 155.53 | $154.97 | — |
| 2024-10-14 | 155.39 | $157.74 | — |
| 2024-10-11 | 154.64 | $156.00 | — |
| 2024-10-10 | 154.11 | $154.87 | — |
| 2024-10-09 | 153.73 | $155.26 | — |
| 2024-10-08 | 153.20 | $154.11 | — |
| 2024-10-07 | 152.81 | $152.34 | — |
| 2024-10-04 | 152.72 | $153.69 | — |
| 2024-10-03 | 152.32 | $151.92 | — |
| 2024-10-02 | 152.22 | $151.95 | — |
| 2024-10-01 | 152.10 | $151.06 | — |
| 2024-09-30 | 152.13 | $153.61 | — |
| 2024-09-27 | 151.61 | $153.28 | — |
| 2024-09-26 | 151.08 | $154.08 | — |
| 2024-09-25 | 150.28 | $151.72 | — |
| 2024-09-24 | 149.85 | $152.19 | — |
| 2024-09-23 | 149.24 | $151.82 | — |
| 2024-09-20 | 148.60 | $151.61 | — |
| 2024-09-19 | 147.91 | $152.10 | — |
| 2024-09-18 | 147.00 | $148.39 | — |
| 2024-09-17 | 146.73 | $149.23 | — |
| 2024-09-16 | 146.23 | $148.64 | — |
| 2024-09-13 | 145.79 | $148.87 | — |
| 2024-09-12 | 145.23 | $147.27 | — |
| 2024-09-11 | 144.92 | $146.28 | — |
| 2024-09-10 | 144.78 | $142.96 | — |
| 2024-09-09 | 145.32 | $141.60 | — |
| 2024-09-06 | 146.24 | $140.30 | — |
| 2024-09-05 | 147.59 | $144.58 | — |
| 2024-09-04 | 148.26 | $144.88 | — |
| 2024-09-03 | 148.97 | $145.30 | — |
| 2024-08-30 | 149.71 | $151.41 | — |
| 2024-08-29 | 149.27 | $149.44 | — |
| 2024-08-28 | 149.18 | $148.98 | — |
| 2024-08-27 | 149.16 | $150.73 | — |
| 2024-08-26 | 148.77 | $150.31 | — |
| 2024-08-23 | 148.40 | $151.72 | — |
| 2024-08-22 | 147.67 | $149.31 | — |
| 2024-08-21 | 147.34 | $152.03 | — |
| 2024-08-20 | 146.38 | $150.87 | — |
| 2024-08-19 | 145.52 | $151.76 | — |
| 2024-08-16 | 144.34 | $149.83 | — |
| 2024-08-15 | 143.38 | $149.94 | — |
| 2024-08-14 | 142.26 | $145.72 | — |
| 2024-08-13 | 141.87 | $145.78 | — |
| 2024-08-12 | 141.41 | $142.21 | — |
| 2024-08-09 | 141.66 | $142.42 | — |
| 2024-08-08 | 141.93 | $141.55 | — |
| 2024-08-07 | 142.44 | $136.58 | — |
| 2024-08-06 | 144.10 | $138.68 | — |
| 2024-08-05 | 145.60 | $137.51 | — |
| 2024-08-02 | 147.61 | $141.47 | — |
| 2024-08-01 | 149.12 | $145.20 | — |
| 2024-07-31 | 150.09 | $150.84 | — |
| 2024-07-30 | 150.03 | $145.85 | — |
| 2024-07-29 | 151.02 | $147.84 | — |
| 2024-07-26 | 151.76 | $147.74 | — |
| 2024-07-25 | 152.63 | $145.79 | — |
| 2024-07-24 | 154.06 | $147.96 | — |
| 2024-07-23 | 155.25 | $153.45 | — |
| 2024-07-22 | 155.47 | $153.60 | — |
| 2024-07-19 | 155.69 | $150.54 | — |
| 2024-07-18 | 156.57 | $152.20 | — |
| 2024-07-17 | 157.23 | $153.53 | — |
| 2024-07-16 | 157.71 | $158.81 | — |
| 2024-07-15 | 157.13 | $157.68 | — |
| 2024-07-12 | 156.68 | $156.93 | — |
| 2024-07-11 | 156.30 | $155.66 | — |
| 2024-07-10 | 156.11 | $157.70 | — |
| 2024-07-09 | 155.44 | $155.99 | — |
| 2024-07-08 | 155.01 | $156.37 | — |
| 2024-07-05 | 154.41 | $155.56 | — |
| 2024-07-03 | 153.88 | $154.77 | — |
| 2024-07-02 | 153.41 | $153.39 | — |
| 2024-07-01 | 153.14 | $152.34 | — |
| 2024-06-28 | 153.04 | $152.02 | — |
| 2024-06-27 | 152.98 | $152.10 | — |
| 2024-06-26 | 152.87 | $151.39 | — |
| 2024-06-25 | 152.88 | $151.51 | — |
| 2024-06-24 | 152.85 | $150.11 | — |
| 2024-06-21 | 153.10 | $151.90 | — |
| 2024-06-20 | 152.99 | $152.41 | — |
| 2024-06-18 | 152.73 | $153.81 | — |
| 2024-06-17 | 152.12 | $153.59 | — |
| 2024-06-14 | 151.44 | $152.36 | — |
| 2024-06-13 | 150.90 | $152.80 | — |
| 2024-06-12 | 150.15 | $152.28 | — |
| 2024-06-11 | 149.38 | $149.72 | — |
| 2024-06-10 | 149.01 | $149.31 | — |
| 2024-06-07 | 148.65 | $147.90 | — |
| 2024-06-06 | 148.51 | $148.74 | — |
| 2024-06-05 | 148.17 | $149.32 | — |
| 2024-06-04 | 147.62 | $145.68 | — |
| 2024-06-03 | 147.75 | $146.35 | — |
| 2024-05-31 | 147.73 | $146.30 | — |
| 2024-05-30 | 147.71 | $146.46 | — |
| 2024-05-29 | 147.64 | $147.61 | — |
| 2024-05-28 | 147.29 | $149.00 | — |
| 2024-05-24 | 146.58 | $148.30 | — |
| 2024-05-23 | 145.88 | $146.63 | — |
| 2024-05-22 | 145.41 | $147.70 | — |
| 2024-05-21 | 144.62 | $147.11 | — |
| 2024-05-20 | 143.81 | $146.40 | — |
| 2024-05-17 | 143.02 | $144.95 | — |
| 2024-05-16 | 142.38 | $145.47 | — |
| 2024-05-15 | 141.53 | $146.31 | — |
| 2024-05-14 | 140.36 | $143.35 | — |
| 2024-05-13 | 139.61 | $141.68 | — |
| 2024-05-10 | 139.09 | $141.28 | — |
| 2024-05-09 | 138.57 | $140.55 | — |
| 2024-05-08 | 138.12 | $140.51 | — |
| 2024-05-07 | 137.60 | $140.28 | — |
| 2024-05-06 | 137.05 | $140.62 | — |
| 2024-05-03 | 136.34 | $138.79 | — |
| 2024-05-02 | 135.90 | $136.55 | — |
| 2024-05-01 | 135.87 | $135.14 | — |
| 2024-04-30 | 136.14 | $136.26 | — |
| 2024-04-29 | 136.23 | $139.04 | — |
| 2024-04-26 | 135.74 | $138.68 | — |
| 2024-04-25 | 135.27 | $135.31 | — |
| 2024-04-24 | 135.43 | $135.12 | — |
| 2024-04-23 | 135.67 | $134.50 | — |
| 2024-04-22 | 136.09 | $132.12 | — |
| 2024-04-19 | 137.08 | $131.14 | — |
| 2024-04-18 | 138.44 | $133.67 | — |
| 2024-04-17 | 139.49 | $134.91 | — |
| 2024-04-16 | 140.45 | $137.11 | — |
| 2024-04-15 | 141.10 | $136.95 | — |
| 2024-04-12 | 141.88 | $139.36 | — |
| 2024-04-11 | 142.27 | $142.43 | — |
| 2024-04-10 | 142.07 | $140.45 | — |
| 2024-04-09 | 142.24 | $142.45 | — |
| 2024-04-08 | 142.02 | $141.56 | — |
| 2024-04-05 | 141.93 | $141.48 | — |
| 2024-04-04 | 141.84 | $139.75 | — |
| 2024-04-03 | 142.09 | $142.09 | — |
| 2024-04-02 | 141.87 | $141.31 | — |
| 2024-04-01 | 141.78 | $142.58 | — |
| 2024-03-28 | 141.39 | $141.84 | — |
| 2024-03-27 | 141.08 | $141.67 | — |
| 2024-03-26 | 140.75 | $140.91 | — |
| 2024-03-25 | 140.52 | $140.90 | — |
| 2024-03-22 | 140.24 | $141.46 | — |
| 2024-03-21 | 139.79 | $141.73 | — |
| 2024-03-20 | 139.20 | $139.99 | — |
| 2024-03-19 | 138.88 | $138.15 | — |
| 2024-03-18 | 138.88 | $137.64 | — |
| 2024-03-15 | 138.98 | $136.50 | — |
| 2024-03-14 | 139.33 | $137.72 | — |
| 2024-03-13 | 139.47 | $138.79 | — |
| 2024-03-12 | 139.40 | $140.10 | — |
| 2024-03-11 | 139.02 | $138.33 | — |
| 2024-03-08 | 138.95 | $138.91 | — |
| 2024-03-07 | 138.74 | $141.34 | — |
| 2024-03-06 | 137.96 | $138.69 | — |
| 2024-03-05 | 137.61 | $137.44 | — |
| 2024-03-04 | 137.46 | $139.71 | — |
| 2024-03-01 | 136.80 | $140.17 | — |
| 2024-02-29 | 135.92 | $136.38 | — |
| 2024-02-28 | 135.69 | $134.81 | — |
| 2024-02-27 | 135.76 | $135.54 | — |
| 2024-02-26 | 135.67 | $135.34 | — |
| 2024-02-23 | 135.60 | $135.27 | — |
| 2024-02-22 | 135.53 | $135.50 | — |
| 2024-02-21 | 135.40 | $131.93 | — |
| 2024-02-20 | 135.99 | $132.62 | — |
| 2024-02-16 | 136.51 | $134.39 | — |
| 2024-02-15 | 136.74 | $136.63 | — |
| 2024-02-14 | 136.52 | $136.67 | — |
| 2024-02-13 | 136.25 | $134.72 | — |
| 2024-02-12 | 136.33 | $137.93 | — |
| 2024-02-09 | 135.73 | $137.99 | — |
| 2024-02-08 | 135.02 | $135.82 | — |
| 2024-02-07 | 134.63 | $134.89 | — |
| 2024-02-06 | 134.37 | $133.48 | — |
| 2024-02-05 | 134.36 | $133.96 | — |
| 2024-02-02 | 134.22 | $133.58 | — |
| 2024-02-01 | 134.14 | $133.09 | — |
| 2024-01-31 | 134.14 | $131.54 | — |
| 2024-01-30 | 134.45 | $134.57 | — |
| 2024-01-29 | 134.15 | $135.54 | — |
| 2024-01-26 | 133.60 | $134.36 | — |
| 2024-01-25 | 133.19 | $135.73 | — |
| 2024-01-24 | 132.41 | $135.34 | — |
| 2024-01-23 | 131.58 | $134.85 | — |
| 2024-01-22 | 130.71 | $134.45 | — |
| 2024-01-19 | 129.78 | $133.23 | — |
| 2024-01-18 | 128.95 | $130.04 | — |
| 2024-01-17 | 128.66 | $127.62 | — |
| 2024-01-16 | 128.82 | $128.63 | — |
| 2024-01-12 | 128.80 | $128.71 | — |
| 2024-01-11 | 128.75 | $128.78 | — |
| 2024-01-10 | 128.68 | $128.47 | — |
| 2024-01-09 | 128.66 | $127.74 | — |
| 2024-01-08 | 128.78 | $128.05 | — |
| 2024-01-05 | 128.86 | $125.08 | — |
| 2024-01-04 | 129.57 | $125.04 | — |
| 2024-01-03 | 130.39 | $125.97 | — |
| 2024-01-02 | 131.14 | $127.78 | — |
| 2023-12-29 | 131.62 | $130.55 | — |
| 2023-12-28 | 131.58 | $131.52 | — |
| 2023-12-27 | 131.32 | $131.69 | — |
| 2023-12-26 | 130.96 | $131.85 | — |
| 2023-12-22 | 130.50 | $130.90 | — |
| 2023-12-21 | 130.15 | $130.85 | — |
| 2023-12-20 | 129.74 | $128.62 | — |
| 2023-12-19 | 129.73 | $131.02 | — |
| 2023-12-18 | 129.19 | $130.12 | — |
| 2023-12-15 | 128.74 | $129.81 | — |
| 2023-12-14 | 128.28 | $129.28 | — |
| 2023-12-13 | 127.84 | $127.41 | — |
| 2023-12-12 | 127.72 | $125.63 | — |
| 2023-12-11 | 127.93 | $125.27 | — |
| 2023-12-08 | 128.25 | $123.49 | — |
| 2023-12-07 | 128.98 | $128.56 | — |
| 2023-12-06 | 128.74 | $126.71 | — |
| 2023-12-05 | 128.83 | $127.53 | — |
| 2023-12-04 | 128.75 | $128.34 | — |
| 2023-12-01 | 128.47 | $129.40 | — |
| 2023-11-30 | 127.90 | $128.49 | — |
| 2023-11-29 | 127.41 | $128.58 | — |
| 2023-11-28 | 126.81 | $127.53 | — |
| 2023-11-27 | 126.31 | $127.56 | — |
| 2023-11-24 | 125.72 | $127.68 | — |
| 2023-11-22 | 124.98 | $127.52 | — |
| 2023-11-21 | 124.15 | $126.21 | — |
| 2023-11-20 | 123.44 | $127.26 | — |
| 2023-11-17 | 122.39 | $125.70 | — |
| 2023-11-16 | 121.48 | $125.26 | — |
| 2023-11-15 | 120.52 | $125.59 | — |
| 2023-11-14 | 119.32 | $124.91 | — |
| 2023-11-13 | 118.08 | $121.22 | — |
| 2023-11-10 | 117.40 | $121.98 | — |
| 2023-11-09 | 116.47 | $118.80 | — |
| 2023-11-08 | 116.05 | $119.36 | — |
| 2023-11-07 | 115.45 | $118.92 | — |
| 2023-11-06 | 114.86 | $118.16 | — |
| 2023-11-03 | 114.35 | $118.12 | — |
| 2023-11-02 | 113.76 | $116.16 | — |
| 2023-11-01 | 113.51 | $113.86 | — |
| 2023-10-31 | 113.72 | $112.86 | — |
| 2023-10-30 | 114.19 | $111.87 | — |
| 2023-10-27 | 114.95 | $111.55 | — |
| 2023-10-26 | 115.92 | $111.78 | — |
| 2023-10-25 | 117.01 | $113.42 | — |
| 2023-10-24 | 117.93 | $116.82 | — |
| 2023-10-23 | 118.29 | $115.50 | — |
| 2023-10-20 | 118.99 | $115.85 | — |
| 2023-10-19 | 119.73 | $117.60 | — |
| 2023-10-18 | 120.23 | $119.70 | — |
| 2023-10-17 | 120.37 | $121.19 | — |
| 2023-10-16 | 120.21 | $121.54 | — |
| 2023-10-13 | 119.96 | $119.83 | — |
| 2023-10-12 | 120.03 | $122.21 | — |
| 2023-10-11 | 119.62 | $122.37 | — |
| 2023-10-10 | 119.10 | $121.37 | — |
| 2023-10-09 | 118.72 | $120.41 | — |
| 2023-10-06 | 118.49 | $120.21 | — |
| 2023-10-05 | 118.26 | $118.25 | — |
| 2023-10-04 | 118.43 | $118.73 | — |
| 2023-10-03 | 118.52 | $117.45 | — |
| 2023-10-02 | 118.91 | $119.81 | — |
| 2023-09-29 | 118.87 | $119.39 | — |
| 2023-09-28 | 118.92 | $119.31 | — |
| 2023-09-27 | 119.01 | $117.70 | — |
| 2023-09-26 | 119.45 | $117.02 | — |
| 2023-09-25 | 120.12 | $118.96 | — |
| 2023-09-22 | 120.50 | $118.66 | — |
| 2023-09-21 | 121.00 | $118.01 | — |
| 2023-09-20 | 121.73 | $119.54 | — |
| 2023-09-19 | 122.25 | $120.83 | — |
| 2023-09-18 | 122.59 | $121.26 | — |
| 2023-09-15 | 122.89 | $121.02 | — |
| 2023-09-14 | 123.29 | $123.31 | — |
| 2023-09-13 | 123.28 | $122.16 | — |
| 2023-09-12 | 123.50 | $121.78 | — |
| 2023-09-11 | 123.83 | $123.46 | — |
| 2023-09-08 | 123.87 | $123.44 | — |
| 2023-09-07 | 123.91 | $123.44 | — |
| 2023-09-06 | 123.96 | $125.36 | — |
| 2023-09-05 | 123.61 | $125.86 | — |
| 2023-09-01 | 123.09 | $126.07 | — |
| 2023-08-31 | 122.45 | $125.57 | — |
| 2023-08-30 | 121.80 | $124.63 | — |
| 2023-08-29 | 121.26 | $124.12 | — |
| 2023-08-28 | 120.74 | $121.84 | — |
| 2023-08-25 | 120.62 | $120.56 | — |
| 2023-08-24 | 120.76 | $119.80 | — |
| 2023-08-23 | 121.08 | $122.69 | — |
| 2023-08-22 | 120.86 | $120.83 | — |
| 2023-08-21 | 121.00 | $121.03 | — |
| 2023-08-18 | 121.13 | $118.69 | — |
| 2023-08-17 | 121.77 | $118.39 | — |
| 2023-08-16 | 122.59 | $119.17 | — |
| 2023-08-15 | 123.37 | $120.65 | — |
| 2023-08-14 | 123.98 | $122.20 | — |
| 2023-08-11 | 124.35 | $120.43 | — |
| 2023-08-10 | 125.16 | $121.83 | — |
| 2023-08-09 | 125.79 | $122.21 | — |
| 2023-08-08 | 126.45 | $123.53 | — |
| 2023-08-07 | 126.92 | $124.84 | — |
| 2023-08-04 | 127.19 | $123.38 | — |
| 2023-08-03 | 127.79 | $125.17 | — |
| 2023-08-02 | 128.11 | $125.29 | — |
| 2023-08-01 | 128.43 | $128.97 | — |
| 2023-07-31 | 128.02 | $128.61 | — |
| 2023-07-28 | 127.60 | $127.87 | — |
| 2023-07-27 | 127.26 | $126.44 | — |
| 2023-07-26 | 127.15 | $125.92 | — |
| 2023-07-25 | 127.12 | $126.57 | — |
| 2023-07-24 | 126.93 | $125.37 | — |
| 2023-07-21 | 126.95 | $124.99 | — |
| 2023-07-20 | 127.04 | $124.57 | — |
| 2023-07-19 | 127.20 | $127.44 | — |
| 2023-07-18 | 126.78 | $128.26 | — |
| 2023-07-17 | 126.09 | $127.73 | — |
| 2023-07-14 | 125.39 | $125.86 | — |
| 2023-07-13 | 124.95 | $126.76 | — |
| 2023-07-12 | 124.23 | $124.40 | — |
| 2023-07-11 | 123.88 | $123.72 | — |
| 2023-07-10 | 123.60 | $123.06 | — |
| 2023-07-07 | 123.40 | $121.60 | — |
| 2023-07-06 | 123.45 | $121.42 | — |
| 2023-07-05 | 123.54 | $122.56 | — |
| 2023-07-03 | 123.39 | $123.89 | — |
| 2023-06-30 | 122.90 | $123.51 | — |
| 2023-06-29 | 122.41 | $122.13 | — |
| 2023-06-28 | 122.10 | $121.54 | — |
| 2023-06-27 | 121.86 | $121.57 | — |
| 2023-06-26 | 121.55 | $118.63 | — |
| 2023-06-23 | 121.79 | $118.72 | — |
| 2023-06-22 | 122.03 | $120.39 | — |
| 2023-06-21 | 121.93 | $119.66 | — |
| 2023-06-20 | 121.95 | $121.34 | — |
| 2023-06-16 | 121.59 | $122.14 | — |
| 2023-06-15 | 120.99 | $122.89 | — |
| 2023-06-14 | 120.10 | $122.25 | — |
| 2023-06-13 | 119.19 | $121.68 | — |
| 2023-06-12 | 118.22 | $120.40 | — |
| 2023-06-09 | 117.35 | $117.38 | — |
| 2023-06-08 | 116.96 | $117.45 | — |
| 2023-06-07 | 116.47 | $116.71 | — |
| 2023-06-06 | 116.03 | $117.06 | — |
| 2023-06-05 | 115.43 | $116.37 | — |
| 2023-06-02 | 114.87 | $117.24 | — |
| 2023-06-01 | 114.01 | $116.65 | — |
| 2023-05-31 | 113.13 | $115.37 | — |
| 2023-05-30 | 112.35 | $116.64 | — |
| 2023-05-26 | 111.17 | $116.66 | — |
| 2023-05-25 | 109.78 | $112.15 | — |
| 2023-05-24 | 109.12 | $108.85 | — |
| 2023-05-23 | 109.03 | $110.19 | — |
| 2023-05-22 | 108.64 | $111.67 | — |
| 2023-05-19 | 107.87 | $111.07 | — |
| 2023-05-18 | 107.09 | $111.38 | — |
| 2023-05-17 | 106.13 | $108.95 | — |
| 2023-05-16 | 105.52 | $106.95 | — |
| 2023-05-15 | 105.23 | $107.11 | — |
| 2023-05-12 | 104.86 | $105.38 | — |
| 2023-05-11 | 104.81 | $105.27 | — |
| 2023-05-10 | 104.77 | $105.57 | — |
| 2023-05-09 | 104.66 | $104.62 | — |
| 2023-05-08 | 104.74 | $105.65 | — |
| 2023-05-05 | 104.62 | $105.36 | — |
| 2023-05-04 | 104.54 | $102.84 | — |
| 2023-05-03 | 104.99 | $103.97 | — |
| 2023-05-02 | 105.27 | $104.34 | — |
| 2023-05-01 | 105.53 | $105.63 | — |
| 2023-04-28 | 105.55 | $105.30 | — |
| 2023-04-27 | 105.66 | $104.59 | — |
| 2023-04-26 | 105.93 | $103.38 | — |
| 2023-04-25 | 106.50 | $103.47 | — |
| 2023-04-24 | 107.15 | $106.01 | — |
| 2023-04-21 | 107.36 | $106.33 | — |
| 2023-04-20 | 107.54 | $106.87 | — |
| 2023-04-19 | 107.63 | $106.92 | — |
| 2023-04-18 | 107.72 | $107.80 | — |
| 2023-04-17 | 107.64 | $107.59 | — |
| 2023-04-14 | 107.58 | $107.44 | — |
| 2023-04-13 | 107.54 | $107.73 | — |
| 2023-04-12 | 107.44 | $106.21 | — |
| 2023-04-11 | 107.63 | $107.19 | — |
| 2023-04-10 | 107.65 | $107.46 | — |
| 2023-04-06 | 107.60 | $106.51 | — |
| 2023-04-05 | 107.75 | $106.88 | — |
| 2023-04-04 | 107.83 | $108.11 | — |
| 2023-04-03 | 107.67 | $109.65 | — |
| 2023-03-31 | 107.15 | $110.17 | — |
| 2023-03-30 | 106.43 | $108.50 | — |
| 2023-03-29 | 105.94 | $107.34 | — |
| 2023-03-28 | 105.62 | $105.00 | — |
| 2023-03-27 | 105.74 | $105.88 | — |
| 2023-03-24 | 105.70 | $106.47 | — |
| 2023-03-23 | 105.52 | $107.24 | — |
| 2023-03-22 | 105.15 | $105.49 | — |
| 2023-03-21 | 105.09 | $107.11 | — |
| 2023-03-20 | 104.68 | $105.98 | — |
| 2023-03-17 | 104.44 | $104.90 | — |
| 2023-03-16 | 104.40 | $105.54 | — |
| 2023-03-15 | 104.21 | $102.94 | — |
| 2023-03-14 | 104.55 | $104.02 | — |
| 2023-03-13 | 104.72 | $101.86 | — |
| 2023-03-10 | 105.38 | $102.17 | — |
| 2023-03-09 | 106.07 | $104.38 | — |
| 2023-03-08 | 106.41 | $106.37 | — |
| 2023-03-07 | 106.38 | $105.08 | — |
| 2023-03-06 | 106.62 | $106.47 | — |
| 2023-03-03 | 106.60 | $107.00 | — |
| 2023-03-02 | 106.46 | $105.40 | — |
| 2023-03-01 | 106.64 | $104.69 | — |
| 2023-02-28 | 106.99 | $104.88 | — |
| 2023-02-27 | 107.35 | $104.69 | — |
| 2023-02-24 | 107.81 | $104.30 | — |
| 2023-02-23 | 108.41 | $106.11 | — |
| 2023-02-22 | 108.73 | $105.03 | — |
| 2023-02-21 | 109.31 | $104.79 | — |
| 2023-02-17 | 110.02 | $107.57 | — |
| 2023-02-16 | 110.24 | $108.87 | — |
| 2023-02-15 | 110.22 | $110.97 | — |
| 2023-02-14 | 109.73 | $109.65 | — |
| 2023-02-13 | 109.42 | $108.83 | — |
| 2023-02-10 | 109.22 | $107.84 | — |
| 2023-02-09 | 109.18 | $108.24 | — |
| 2023-02-08 | 109.03 | $108.71 | — |
| 2023-02-07 | 108.74 | $110.49 | — |
| 2023-02-06 | 108.02 | $107.80 | — |
| 2023-02-03 | 107.72 | $109.61 | — |
| 2023-02-02 | 106.98 | $111.89 | — |
| 2023-02-01 | 105.63 | $109.34 | — |
| 2023-01-31 | 104.58 | $106.21 | — |
| 2023-01-30 | 104.01 | $104.47 | — |
| 2023-01-27 | 103.70 | $106.49 | — |
| 2023-01-26 | 102.91 | $106.69 | — |
| 2023-01-25 | 101.94 | $105.00 | — |
| 2023-01-24 | 101.17 | $104.72 | — |
| 2023-01-23 | 100.33 | $105.31 | — |
| 2023-01-20 | 99.22 | $102.22 | — |
| 2023-01-19 | 98.59 | $99.53 | — |
| 2023-01-18 | 98.42 | $100.98 | — |
| 2023-01-17 | 97.92 | $101.58 | — |
| 2023-01-13 | 97.22 | $101.40 | — |
| 2023-01-12 | 96.45 | $100.96 | — |
| 2023-01-11 | 95.66 | $100.43 | — |
| 2023-01-10 | 94.86 | $98.87 | — |
| 2023-01-09 | 94.28 | $97.88 | — |
| 2023-01-06 | 93.83 | $97.02 | — |
| 2023-01-05 | 93.50 | $93.94 | — |
| 2023-01-04 | 93.78 | $95.48 | — |
| 2023-01-03 | 93.81 | $94.26 | — |
| 2022-12-30 | 94.12 | $94.62 | — |
| 2022-12-29 | 94.42 | $94.66 | — |
| 2022-12-28 | 94.78 | $91.95 | — |
| 2022-12-27 | 95.80 | $93.21 | — |
| 2022-12-23 | 96.73 | $94.09 | — |
| 2022-12-22 | 97.64 | $94.05 | — |
| 2022-12-21 | 98.72 | $96.75 | — |
| 2022-12-20 | 99.42 | $95.51 | — |
| 2022-12-19 | 100.51 | $95.59 | — |
| 2022-12-16 | 101.77 | $97.12 | — |
| 2022-12-15 | 102.91 | $97.67 | — |
| 2022-12-14 | 104.13 | $101.70 | — |
| 2022-12-13 | 104.70 | $102.36 | — |
| 2022-12-12 | 105.23 | $101.15 | — |
| 2022-12-09 | 106.09 | $99.11 | — |
| 2022-12-08 | 107.52 | $99.69 | — |
| 2022-12-07 | 109.05 | $105.70 | — |
| 2022-12-06 | 109.56 | $106.19 | — |
| 2022-12-05 | 110.02 | $108.25 | — |
| 2022-12-02 | 110.12 | $110.36 | — |
| 2022-12-01 | 109.77 | $111.25 | — |
| 2022-11-30 | 109.16 | $111.21 | — |
| 2022-11-29 | 108.45 | $106.63 | — |
| 2022-11-28 | 108.57 | $107.15 | — |
| 2022-11-25 | 108.60 | $109.24 | — |
| 2022-11-23 | 108.17 | $109.98 | — |
| 2022-11-22 | 107.50 | $108.82 | — |
| 2022-11-21 | 106.96 | $106.87 | — |
| 2022-11-18 | 106.73 | $107.98 | — |
| 2022-11-17 | 106.21 | $107.57 | — |
| 2022-11-16 | 105.69 | $107.46 | — |
| 2022-11-15 | 105.09 | $110.43 | — |
| 2022-11-14 | 103.77 | $108.63 | — |
| 2022-11-11 | 102.60 | $109.97 | — |
| 2022-11-10 | 100.96 | $107.28 | — |
| 2022-11-09 | 99.62 | $99.48 | — |
| 2022-11-08 | 99.71 | $102.05 | — |
| 2022-11-07 | 99.28 | $100.92 | — |
| 2022-11-04 | 99.01 | $99.33 | — |
| 2022-11-03 | 99.05 | $96.72 | — |
| 2022-11-02 | 99.65 | $99.36 | — |
| 2022-11-01 | 99.79 | $102.63 | — |
| 2022-10-31 | 99.27 | $102.36 | — |
| 2022-10-28 | 98.73 | $103.43 | — |
| 2022-10-27 | 97.89 | $100.33 | — |
| 2022-10-26 | 97.57 | $101.21 | — |
| 2022-10-25 | 97.03 | $102.41 | — |
| 2022-10-24 | 96.16 | $100.54 | — |
| 2022-10-21 | 95.56 | $99.84 | — |
| 2022-10-20 | 95.03 | $97.01 | — |
| 2022-10-19 | 95.03 | $96.56 | — |
| 2022-10-18 | 95.15 | $96.80 | — |
| 2022-10-17 | 95.27 | $95.82 | — |
| 2022-10-14 | 95.62 | $93.91 | — |
| 2022-10-13 | 96.47 | $96.94 | — |
| 2022-10-12 | 96.83 | $94.37 | — |
| 2022-10-11 | 97.82 | $95.04 | — |
| 2022-10-10 | 98.84 | $97.07 | — |
| 2022-10-07 | 99.63 | $99.25 | — |
| 2022-10-06 | 100.10 | $103.37 | — |
| 2022-10-05 | 99.79 | $104.14 | — |
| 2022-10-04 | 99.30 | $103.89 | — |
| 2022-10-03 | 98.81 | $100.29 | — |
| 2022-09-30 | 99.02 | $97.15 | — |
| 2022-09-29 | 99.95 | $98.59 | — |
| 2022-09-28 | 100.75 | $100.88 | — |
| 2022-09-27 | 101.23 | $99.30 | — |
| 2022-09-26 | 102.13 | $98.76 | — |
| 2022-09-23 | 103.33 | $99.91 | — |
| 2022-09-22 | 104.49 | $101.48 | — |
| 2022-09-21 | 105.53 | $103.08 | — |
| 2022-09-20 | 106.42 | $104.34 | — |
| 2022-09-19 | 107.21 | $105.71 | — |
| 2022-09-16 | 107.85 | $105.42 | — |
| 2022-09-15 | 108.67 | $106.20 | — |
| 2022-09-14 | 109.47 | $107.80 | — |
| 2022-09-13 | 110.07 | $107.43 | — |
| 2022-09-12 | 110.86 | $112.94 | — |
| 2022-09-09 | 110.63 | $112.08 | — |
| 2022-09-08 | 110.55 | $109.82 | — |
| 2022-09-07 | 110.95 | $108.91 | — |
| 2022-09-06 | 111.61 | $107.14 | — |
| 2022-09-02 | 112.77 | $108.06 | — |
| 2022-09-01 | 113.92 | $108.88 | — |
| 2022-08-31 | 115.10 | $109.88 | — |
| 2022-08-30 | 116.25 | $110.88 | — |
| 2022-08-29 | 117.38 | $111.80 | — |
| 2022-08-26 | 118.49 | $113.19 | — |
| 2022-08-25 | 119.48 | $118.59 | — |
| 2022-08-24 | 119.49 | $115.73 | — |
| 2022-08-23 | 120.09 | $115.55 | — |
| 2022-08-22 | 120.81 | $115.21 | — |
| 2022-08-19 | 121.71 | $118.54 | — |
| 2022-08-18 | 122.03 | $121.31 | — |
| 2022-08-17 | 121.80 | $120.08 | — |
| 2022-08-16 | 121.77 | $122.18 | — |
| 2022-08-15 | 121.28 | $123.31 | — |
| 2022-08-12 | 120.45 | $123.29 | — |
| 2022-08-11 | 119.47 | $120.25 | — |
| 2022-08-10 | 118.96 | $120.34 | — |
| 2022-08-09 | 118.32 | $116.08 | — |
| 2022-08-08 | 118.47 | $119.31 | — |
| 2022-08-05 | 117.94 | $119.63 | — |
| 2022-08-04 | 117.25 | $120.44 | — |
| 2022-08-03 | 116.25 | $120.70 | — |
| 2022-08-02 | 115.03 | $117.29 | — |
| 2022-08-01 | 114.31 | $117.85 | — |
| 2022-07-29 | 113.36 | $117.72 | — |
| 2022-07-28 | 112.26 | $116.51 | — |
| 2022-07-27 | 111.24 | $114.75 | — |
| 2022-07-26 | 110.43 | $110.68 | — |
| 2022-07-25 | 110.34 | $112.49 | — |
| 2022-07-22 | 109.85 | $113.06 | — |
| 2022-07-21 | 109.16 | $115.47 | — |
| 2022-07-20 | 107.85 | $113.82 | — |
| 2022-07-19 | 106.69 | $111.84 | — |
| 2022-07-18 | 105.76 | $107.62 | — |
| 2022-07-15 | 105.59 | $108.60 | — |
| 2022-07-14 | 105.19 | $106.36 | — |
| 2022-07-13 | 105.21 | $106.06 | — |
| 2022-07-12 | 105.32 | $106.17 | — |
| 2022-07-11 | 105.43 | $106.82 | — |
| 2022-07-08 | 105.44 | $108.94 | — |
| 2022-07-07 | 105.02 | $108.64 | — |
| 2022-07-06 | 104.61 | $105.57 | — |
| 2022-07-05 | 104.81 | $105.08 | — |
| 2022-07-01 | 105.15 | $103.73 | — |
| 2022-06-30 | 105.86 | $104.73 | — |
| 2022-06-29 | 106.50 | $106.17 | — |
| 2022-06-28 | 106.95 | $107.27 | — |
| 2022-06-27 | 107.26 | $110.27 | — |
| 2022-06-24 | 107.01 | $110.68 | — |
| 2022-06-23 | 106.65 | $106.64 | — |
| 2022-06-22 | 107.11 | $105.80 | — |
| 2022-06-21 | 107.84 | $106.55 | — |
| 2022-06-17 | 108.55 | $104.04 | — |
| 2022-06-16 | 109.93 | $102.75 | — |
| 2022-06-15 | 111.82 | $108.24 | — |
| 2022-06-14 | 112.87 | $106.21 | — |
| 2022-06-13 | 114.53 | $105.97 | — |
| 2022-06-10 | 116.51 | $111.57 | — |
| 2022-06-09 | 117.64 | $115.72 | — |
| 2022-06-08 | 118.08 | $118.95 | — |
| 2022-06-07 | 117.91 | $120.95 | — |
| 2022-06-06 | 117.30 | $119.68 | — |
| 2022-06-03 | 116.85 | $119.45 | — |
| 2022-06-02 | 116.39 | $122.11 | — |
| 2022-06-01 | 115.29 | $118.96 | — |
| 2022-05-31 | 114.70 | $120.01 | — |
| 2022-05-27 | 113.79 | $121.18 | — |
| 2022-05-26 | 112.51 | $116.94 | — |
| 2022-05-25 | 111.94 | $113.49 | — |
| 2022-05-24 | 112.01 | $111.46 | — |
| 2022-05-23 | 112.55 | $114.41 | — |
| 2022-05-20 | 112.58 | $112.75 | — |
| 2022-05-19 | 112.98 | $112.60 | — |
| 2022-05-18 | 113.50 | $112.91 | — |
| 2022-05-17 | 114.06 | $118.20 | — |
| 2022-05-16 | 113.61 | $114.07 | — |
| 2022-05-13 | 113.99 | $115.70 | — |
| 2022-05-12 | 114.11 | $111.13 | — |
| 2022-05-11 | 115.24 | $110.88 | — |
| 2022-05-10 | 116.62 | $114.12 | — |
| 2022-05-09 | 117.56 | $112.36 | — |
| 2022-05-06 | 119.05 | $117.21 | — |
| 2022-05-05 | 119.77 | $119.14 | — |
| 2022-05-04 | 120.21 | $124.85 | — |
| 2022-05-03 | 119.54 | $120.78 | — |
| 2022-05-02 | 119.63 | $119.93 | — |
| 2022-04-29 | 119.94 | $117.54 | — |
| 2022-04-28 | 120.82 | $121.94 | — |
| 2022-04-27 | 120.93 | $117.62 | — |
| 2022-04-26 | 121.98 | $117.90 | — |
| 2022-04-25 | 123.16 | $122.06 | — |
| 2022-04-22 | 123.67 | $119.81 | — |
| 2022-04-21 | 124.74 | $122.79 | — |
| 2022-04-20 | 125.38 | $125.62 | — |
| 2022-04-19 | 125.53 | $125.85 | — |
| 2022-04-18 | 125.66 | $123.36 | — |
| 2022-04-14 | 126.35 | $122.46 | — |
| 2022-04-13 | 127.35 | $125.36 | — |
| 2022-04-12 | 127.91 | $123.23 | — |
| 2022-04-11 | 129.01 | $123.72 | — |
| 2022-04-08 | 130.19 | $125.55 | — |
| 2022-04-07 | 131.17 | $127.53 | — |
| 2022-04-06 | 131.89 | $127.15 | — |
| 2022-04-05 | 132.80 | $129.94 | — |
| 2022-04-04 | 133.26 | $134.02 | — |
| 2022-04-01 | 132.93 | $132.01 | — |
| 2022-03-31 | 132.96 | $132.62 | — |
| 2022-03-30 | 132.86 | $135.10 | — |
| 2022-03-29 | 132.21 | $138.18 | — |
| 2022-03-28 | 130.80 | $135.64 | — |
| 2022-03-25 | 129.70 | $134.35 | — |
| 2022-03-24 | 128.68 | $134.33 | — |
| 2022-03-23 | 127.52 | $130.33 | — |
| 2022-03-22 | 127.01 | $132.66 | — |
| 2022-03-21 | 125.93 | $130.73 | — |
| 2022-03-18 | 125.10 | $132.09 | — |
| 2022-03-17 | 123.85 | $128.92 | — |
| 2022-03-16 | 123.09 | $127.50 | — |
| 2022-03-15 | 122.53 | $123.18 | — |
| 2022-03-14 | 122.80 | $118.96 | — |
| 2022-03-11 | 124.03 | $121.98 | — |
| 2022-03-10 | 124.84 | $124.25 | — |
| 2022-03-09 | 125.32 | $126.35 | — |
| 2022-03-08 | 125.45 | $122.32 | — |
| 2022-03-07 | 126.46 | $121.42 | — |
| 2022-03-04 | 127.85 | $126.84 | — |
| 2022-03-03 | 128.33 | $129.41 | — |
| 2022-03-02 | 128.36 | $131.17 | — |
| 2022-03-01 | 128.03 | $127.94 | — |
| 2022-02-28 | 128.36 | $130.76 | — |
| 2022-02-25 | 128.15 | $130.89 | — |
| 2022-02-24 | 127.90 | $128.75 | — |
| 2022-02-23 | 128.07 | $124.27 | — |
| 2022-02-22 | 129.24 | $127.00 | — |
| 2022-02-18 | 130.04 | $129.07 | — |
| 2022-02-17 | 130.54 | $130.82 | — |
| 2022-02-16 | 130.77 | $134.92 | — |
| 2022-02-15 | 130.18 | $134.91 | — |
| 2022-02-14 | 129.52 | $129.92 | — |
| 2022-02-11 | 129.83 | $129.91 | — |
| 2022-02-10 | 130.21 | $133.61 | — |
| 2022-02-09 | 129.89 | $136.41 | — |
| 2022-02-08 | 128.95 | $132.45 | — |
| 2022-02-07 | 128.71 | $130.34 | — |
| 2022-02-04 | 128.91 | $131.10 | — |
| 2022-02-03 | 129.02 | $129.91 | — |
| 2022-02-02 | 129.41 | $134.67 | — |
| 2022-02-01 | 128.90 | $132.69 | — |
| 2022-01-31 | 128.76 | $131.75 | — |
| 2022-01-28 | 128.83 | $126.92 | — |
| 2022-01-27 | 129.96 | $123.53 | — |
| 2022-01-26 | 132.02 | $127.45 | — |
| 2022-01-25 | 133.62 | $126.97 | — |
| 2022-01-24 | 135.60 | $131.22 | — |
| 2022-01-21 | 137.04 | $129.70 | — |
| 2022-01-20 | 139.05 | $133.00 | — |
| 2022-01-19 | 140.70 | $135.74 | — |
| 2022-01-18 | 142.06 | $138.90 | — |
| 2022-01-14 | 142.99 | $143.58 | — |
| 2022-01-13 | 143.09 | $141.57 | — |
| 2022-01-12 | 143.64 | $144.39 | — |
| 2022-01-11 | 143.70 | $143.92 | — |
| 2022-01-10 | 143.88 | $141.59 | — |
| 2022-01-07 | 144.59 | $141.80 | — |
| 2022-01-06 | 145.37 | $143.81 | — |
| 2022-01-05 | 145.87 | $143.12 | — |
| 2022-01-04 | 146.61 | $148.08 | — |
| 2022-01-03 | 146.42 | $149.09 | — |
| 2021-12-31 | 145.99 | $147.87 | — |
| 2021-12-30 | 145.76 | $148.34 | — |
| 2021-12-29 | 145.41 | $149.20 | — |
| 2021-12-28 | 144.83 | $148.40 | — |
| 2021-12-27 | 144.34 | $149.53 | — |
| 2021-12-23 | 143.54 | $146.34 | — |
| 2021-12-22 | 143.31 | $144.97 | — |
| 2021-12-21 | 143.35 | $143.47 | — |
| 2021-12-20 | 143.73 | $139.64 | — |
| 2021-12-17 | 145.00 | $140.98 | — |
| 2021-12-16 | 146.21 | $141.11 | — |
| 2021-12-15 | 147.60 | $144.62 | — |
| 2021-12-14 | 148.48 | $141.10 | — |
| 2021-12-13 | 150.26 | $142.92 | — |
| 2021-12-10 | 151.96 | $145.14 | — |
| 2021-12-09 | 153.46 | $143.42 | — |
| 2021-12-08 | 155.56 | $145.65 | — |
| 2021-12-07 | 157.52 | $160.72 | — |
| 2021-12-06 | 156.62 | $155.04 | — |
| 2021-12-03 | 156.75 | $153.97 | — |
| 2021-12-02 | 157.12 | $154.39 | — |
| 2021-12-01 | 157.45 | $153.80 | — |
| 2021-11-30 | 157.95 | $155.10 | — |
| 2021-11-29 | 158.23 | $157.63 | — |
| 2021-11-26 | 158.01 | $153.48 | — |
| 2021-11-24 | 158.61 | $157.35 | — |
| 2021-11-23 | 158.47 | $155.87 | — |
| 2021-11-22 | 158.60 | $155.92 | — |
| 2021-11-19 | 158.72 | $158.25 | — |
| 2021-11-18 | 158.34 | $158.32 | — |
| 2021-11-17 | 157.86 | $157.92 | — |
| 2021-11-16 | 157.37 | $158.53 | — |
| 2021-11-15 | 156.65 | $157.51 | — |
| 2021-11-12 | 156.00 | $157.72 | — |
| 2021-11-11 | 155.17 | $155.96 | — |
| 2021-11-10 | 154.57 | $154.48 | — |
| 2021-11-09 | 154.16 | $157.35 | — |
| 2021-11-08 | 153.05 | $157.13 | — |
| 2021-11-05 | 151.80 | $156.39 | — |
| 2021-11-04 | 150.48 | $154.38 | — |
| 2021-11-03 | 149.36 | $152.88 | — |
| 2021-11-02 | 148.36 | $151.79 | — |
| 2021-11-01 | 147.42 | $150.75 | — |
| 2021-10-29 | 146.53 | $149.27 | — |
| 2021-10-28 | 145.82 | $148.52 | — |
| 2021-10-27 | 145.13 | $145.79 | — |
| 2021-10-26 | 144.91 | $146.27 | — |
| 2021-10-25 | 144.55 | $147.13 | — |
| 2021-10-22 | 143.95 | $145.86 | — |
| 2021-10-21 | 143.51 | $146.32 | — |
| 2021-10-20 | 142.91 | $145.82 | — |
| 2021-10-19 | 142.32 | $145.86 | — |
| 2021-10-18 | 141.62 | $144.54 | — |
| 2021-10-15 | 141.10 | $144.04 | — |
| 2021-10-14 | 140.61 | $143.54 | — |
| 2021-10-13 | 140.15 | $140.28 | — |
| 2021-10-12 | 140.31 | $139.47 | — |
| 2021-10-11 | 140.68 | $140.20 | — |
| 2021-10-08 | 140.96 | $140.95 | — |
| 2021-10-07 | 141.14 | $141.95 | — |
| 2021-10-06 | 141.14 | $139.91 | — |
| 2021-10-05 | 141.58 | $139.43 | — |
| 2021-10-04 | 142.21 | $137.61 | — |
| 2021-10-01 | 143.32 | $141.41 | — |
| 2021-09-30 | 143.82 | $140.07 | — |
| 2021-09-29 | 144.69 | $140.88 | — |
| 2021-09-28 | 145.53 | $142.20 | — |
| 2021-09-27 | 146.22 | $146.74 | — |
| 2021-09-24 | 146.06 | $147.08 | — |
| 2021-09-23 | 145.81 | $146.72 | — |
| 2021-09-22 | 145.59 | $144.63 | — |
| 2021-09-21 | 145.77 | $142.38 | — |
| 2021-09-20 | 146.46 | $142.74 | — |
| 2021-09-17 | 147.17 | $145.86 | — |
| 2021-09-16 | 147.34 | $147.69 | — |
| 2021-09-15 | 147.14 | $147.21 | — |
| 2021-09-14 | 147.01 | $145.70 | — |
| 2021-09-13 | 147.17 | $146.61 | — |
| 2021-09-10 | 147.16 | $145.37 | — |
| 2021-09-09 | 147.40 | $146.32 | — |
| 2021-09-08 | 147.47 | $145.96 | — |
| 2021-09-07 | 147.61 | $147.53 | — |
| 2021-09-03 | 147.44 | $148.72 | — |
| 2021-09-02 | 146.99 | $148.25 | — |
| 2021-09-01 | 146.55 | $147.73 | — |
| 2021-08-31 | 146.14 | $147.98 | — |
| 2021-08-30 | 145.61 | $148.69 | — |
| 2021-08-27 | 144.83 | $148.08 | — |
| 2021-08-26 | 144.05 | $145.73 | — |
| 2021-08-25 | 143.65 | $146.04 | — |
| 2021-08-24 | 143.11 | $145.14 | — |
| 2021-08-23 | 142.67 | $144.06 | — |
| 2021-08-20 | 142.39 | $141.43 | — |
| 2021-08-19 | 142.61 | $140.54 | — |
| 2021-08-18 | 143.07 | $140.00 | — |
| 2021-08-17 | 143.71 | $141.22 | — |
| 2021-08-16 | 144.19 | $143.02 | — |
| 2021-08-13 | 144.37 | $143.39 | — |
| 2021-08-12 | 144.50 | $143.13 | — |
| 2021-08-11 | 144.69 | $144.12 | — |
| 2021-08-10 | 144.70 | $144.26 | — |
| 2021-08-09 | 144.69 | $145.53 | — |
| 2021-08-06 | 144.39 | $145.63 | — |
| 2021-08-05 | 144.02 | $144.65 | — |
| 2021-08-04 | 143.79 | $144.35 | — |
| 2021-08-03 | 143.59 | $144.66 | — |
| 2021-08-02 | 143.28 | $143.95 | — |
| 2021-07-30 | 143.07 | $143.83 | — |
| 2021-07-29 | 142.85 | $143.76 | — |
| 2021-07-28 | 142.60 | $142.94 | — |
| 2021-07-27 | 142.49 | $141.67 | — |
| 2021-07-26 | 142.62 | $144.03 | — |
| 2021-07-23 | 142.27 | $144.12 | — |
| 2021-07-22 | 141.85 | $142.57 | — |
| 2021-07-21 | 141.69 | $142.84 | — |
| 2021-07-20 | 141.44 | $140.36 | — |
| 2021-07-19 | 141.67 | $137.86 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
286.16
2026-07-16
Close Price
$286.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
91.94
Average
147.64
Maximum
297.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 286.16 | $286.64 | — |
| 2026-07-15 | 286.72 | $286.64 | — |
| 2026-07-14 | 287.43 | $288.39 | — |
| 2026-07-13 | 287.76 | $284.11 | — |
| 2026-07-10 | 289.52 | $290.27 | — |
| 2026-07-09 | 289.73 | $291.63 | — |
| 2026-07-08 | 289.56 | $285.19 | — |
| 2026-07-07 | 291.37 | $285.45 | — |
| 2026-07-06 | 293.49 | $292.79 | — |
| 2026-07-02 | 293.72 | $286.81 | — |
| 2026-07-01 | 295.84 | $295.76 | — |
| 2026-06-30 | 295.55 | $301.28 | — |
| 2026-06-29 | 293.39 | $294.17 | — |
| 2026-06-26 | 292.95 | $283.24 | — |
| 2026-06-25 | 295.82 | $293.33 | — |
| 2026-06-24 | 296.05 | $292.65 | — |
| 2026-06-23 | 296.46 | $291.85 | — |
| 2026-06-22 | 297.12 | $303.86 | — |
| 2026-06-18 | 294.03 | $302.37 | — |
| 2026-06-17 | 290.64 | $291.51 | — |
| 2026-06-16 | 289.86 | $291.87 | — |
| 2026-06-15 | 288.73 | $296.40 | — |
| 2026-06-12 | 285.84 | $285.53 | — |
| 2026-06-11 | 285.70 | $282.19 | — |
| 2026-06-10 | 286.52 | $272.07 | — |
| 2026-06-09 | 290.63 | $280.51 | — |
| 2026-06-08 | 292.85 | $283.38 | — |
| 2026-06-05 | 294.52 | $279.02 | — |
| 2026-06-04 | 297.77 | $298.01 | — |
| 2026-06-03 | 295.53 | $298.42 | — |
| 2026-06-02 | 292.48 | $301.26 | — |
| 2026-06-01 | 287.69 | $290.59 | — |
| 2026-05-29 | 285.07 | $285.04 | — |
| 2026-05-28 | 283.47 | $282.97 | — |
| 2026-05-27 | 282.02 | $281.24 | — |
| 2026-05-26 | 280.65 | $284.20 | — |
| 2026-05-22 | 277.89 | $278.96 | — |
| 2026-05-21 | 276.04 | $276.06 | — |
| 2026-05-20 | 274.56 | $271.80 | — |
| 2026-05-19 | 273.95 | $264.22 | — |
| 2026-05-18 | 275.44 | $265.59 | — |
| 2026-05-15 | 276.66 | $269.59 | — |
| 2026-05-14 | 276.69 | $274.88 | — |
| 2026-05-13 | 274.84 | $270.91 | — |
| 2026-05-12 | 273.64 | $267.31 | — |
| 2026-05-11 | 273.09 | $271.58 | — |
| 2026-05-08 | 270.86 | $268.50 | — |
| 2026-05-07 | 268.90 | $262.29 | — |
| 2026-05-06 | 268.24 | $267.32 | — |
| 2026-05-05 | 265.63 | $264.70 | — |
| 2026-05-04 | 263.04 | $260.64 | — |
| 2026-05-01 | 260.95 | $260.45 | — |
| 2026-04-30 | 258.24 | $257.67 | — |
| 2026-04-29 | 255.60 | $252.83 | — |
| 2026-04-28 | 253.71 | $244.87 | — |
| 2026-04-27 | 253.70 | $250.06 | — |
| 2026-04-24 | 251.83 | $251.20 | — |
| 2026-04-23 | 248.96 | $247.83 | — |
| 2026-04-22 | 246.32 | $248.94 | — |
| 2026-04-21 | 242.53 | $244.40 | — |
| 2026-04-20 | 239.16 | $243.32 | — |
| 2026-04-17 | 235.21 | $240.74 | — |
| 2026-04-16 | 231.05 | $236.85 | — |
| 2026-04-15 | 227.06 | $236.04 | — |
| 2026-04-14 | 222.33 | $234.16 | — |
| 2026-04-13 | 217.06 | $226.31 | — |
| 2026-04-10 | 213.05 | $221.56 | — |
| 2026-04-09 | 209.62 | $219.50 | — |
| 2026-04-08 | 206.06 | $216.53 | — |
| 2026-04-07 | 202.67 | $207.61 | — |
| 2026-04-06 | 201.37 | $206.41 | — |
| 2026-04-02 | 200.21 | $204.65 | — |
| 2026-04-01 | 199.39 | $204.33 | — |
| 2026-03-31 | 198.54 | $200.73 | — |
| 2026-03-30 | 198.70 | $190.13 | — |
| 2026-03-27 | 202.30 | $195.97 | — |
| 2026-03-26 | 204.88 | $199.90 | — |
| 2026-03-25 | 206.80 | $208.55 | — |
| 2026-03-24 | 206.42 | $207.14 | — |
| 2026-03-23 | 206.41 | $206.32 | — |
| 2026-03-20 | 206.67 | $204.39 | — |
| 2026-03-19 | 207.60 | $210.35 | — |
| 2026-03-18 | 206.87 | $207.06 | — |
| 2026-03-17 | 207.02 | $210.28 | — |
| 2026-03-16 | 206.21 | $207.23 | — |
| 2026-03-13 | 206.19 | $204.16 | — |
| 2026-03-12 | 207.16 | $204.79 | — |
| 2026-03-11 | 208.15 | $209.66 | — |
| 2026-03-10 | 207.82 | $209.00 | — |
| 2026-03-09 | 207.63 | $208.43 | — |
| 2026-03-06 | 207.60 | $201.88 | — |
| 2026-03-05 | 209.63 | $208.43 | — |
| 2026-03-04 | 210.03 | $209.54 | — |
| 2026-03-03 | 210.15 | $205.01 | — |
| 2026-03-02 | 211.72 | $211.16 | — |
| 2026-02-27 | 211.67 | $209.66 | — |
| 2026-02-26 | 212.05 | $212.53 | — |
| 2026-02-25 | 211.58 | $215.78 | — |
| 2026-02-24 | 209.96 | $211.18 | — |
| 2026-02-23 | 209.41 | $208.83 | — |
| 2026-02-20 | 209.47 | $210.54 | — |
| 2026-02-19 | 208.99 | $209.52 | — |
| 2026-02-18 | 208.71 | $210.52 | — |
| 2026-02-17 | 208.04 | $206.42 | — |
| 2026-02-13 | 208.50 | $205.64 | — |
| 2026-02-12 | 209.30 | $204.49 | — |
| 2026-02-11 | 210.61 | $211.38 | — |
| 2026-02-10 | 209.99 | $210.01 | — |
| 2026-02-09 | 209.64 | $212.34 | — |
| 2026-02-06 | 208.44 | $208.06 | — |
| 2026-02-05 | 208.31 | $199.37 | — |
| 2026-02-04 | 210.87 | $202.27 | — |
| 2026-02-03 | 213.02 | $209.44 | — |
| 2026-02-02 | 213.31 | $211.13 | — |
| 2026-01-30 | 213.06 | $208.05 | — |
| 2026-01-29 | 213.66 | $213.60 | — |
| 2026-01-28 | 212.55 | $215.86 | — |
| 2026-01-27 | 210.40 | $211.64 | — |
| 2026-01-26 | 209.06 | $207.39 | — |
| 2026-01-23 | 208.70 | $206.32 | — |
| 2026-01-22 | 208.53 | $207.41 | — |
| 2026-01-21 | 207.92 | $207.29 | — |
| 2026-01-20 | 207.15 | $204.08 | — |
| 2026-01-16 | 207.16 | $207.97 | — |
| 2026-01-15 | 205.88 | $206.50 | — |
| 2026-01-14 | 204.72 | $204.19 | — |
| 2026-01-13 | 203.98 | $207.22 | — |
| 2026-01-12 | 202.07 | $207.85 | — |
| 2026-01-09 | 199.50 | $206.05 | — |
| 2026-01-08 | 196.91 | $200.39 | — |
| 2026-01-07 | 195.53 | $200.56 | — |
| 2026-01-06 | 193.80 | $201.55 | — |
| 2026-01-05 | 191.40 | $197.65 | — |
| 2026-01-02 | 189.72 | $194.43 | — |
| 2025-12-31 | 188.75 | $189.69 | — |
| 2025-12-30 | 189.11 | $191.43 | — |
| 2025-12-29 | 189.05 | $192.22 | — |
| 2025-12-26 | 188.79 | $193.32 | — |
| 2025-12-24 | 188.19 | $193.28 | — |
| 2025-12-23 | 187.54 | $192.80 | — |
| 2025-12-22 | 186.98 | $192.15 | — |
| 2025-12-19 | 186.58 | $190.05 | — |
| 2025-12-18 | 186.86 | $185.73 | — |
| 2025-12-17 | 188.66 | $181.92 | — |
| 2025-12-16 | 192.15 | $187.67 | — |
| 2025-12-15 | 194.65 | $188.09 | — |
| 2025-12-12 | 197.62 | $190.51 | — |
| 2025-12-11 | 200.52 | $198.60 | — |
| 2025-12-10 | 201.51 | $198.22 | — |
| 2025-12-09 | 202.84 | $197.55 | — |
| 2025-12-08 | 204.69 | $197.38 | — |
| 2025-12-05 | 206.99 | $213.85 | — |
| 2025-12-04 | 204.56 | $212.13 | — |
| 2025-12-03 | 202.13 | $208.45 | — |
| 2025-12-02 | 200.35 | $206.67 | — |
| 2025-12-01 | 198.77 | $203.52 | — |
| 2025-11-28 | 197.87 | $206.07 | — |
| 2025-11-26 | 196.00 | $202.79 | — |
| 2025-11-25 | 194.83 | $199.10 | — |
| 2025-11-24 | 194.62 | $197.30 | — |
| 2025-11-21 | 195.02 | $190.56 | — |
| 2025-11-20 | 197.69 | $189.34 | — |
| 2025-11-19 | 201.39 | $198.06 | — |
| 2025-11-18 | 203.17 | $195.81 | — |
| 2025-11-17 | 206.06 | $198.96 | — |
| 2025-11-14 | 208.59 | $201.97 | — |
| 2025-11-13 | 210.70 | $201.12 | — |
| 2025-11-12 | 213.50 | $210.67 | — |
| 2025-11-11 | 213.83 | $210.55 | — |
| 2025-11-10 | 214.20 | $214.68 | — |
| 2025-11-07 | 213.27 | $209.50 | — |
| 2025-11-06 | 213.71 | $210.99 | — |
| 2025-11-05 | 213.68 | $213.83 | — |
| 2025-11-04 | 212.67 | $208.55 | — |
| 2025-11-03 | 213.02 | $215.94 | — |
| 2025-10-31 | 211.01 | $213.56 | — |
| 2025-10-30 | 209.24 | $211.17 | — |
| 2025-10-29 | 207.75 | $214.10 | — |
| 2025-10-28 | 204.94 | $207.95 | — |
| 2025-10-27 | 203.40 | $207.02 | — |
| 2025-10-24 | 201.76 | $204.22 | — |
| 2025-10-23 | 200.60 | $200.38 | — |
| 2025-10-22 | 200.36 | $196.16 | — |
| 2025-10-21 | 201.36 | $200.38 | — |
| 2025-10-20 | 201.19 | $201.23 | — |
| 2025-10-17 | 200.65 | $199.83 | — |
| 2025-10-16 | 200.38 | $200.80 | — |
| 2025-10-15 | 199.68 | $201.61 | — |
| 2025-10-14 | 198.52 | $198.35 | — |
| 2025-10-13 | 198.07 | $198.97 | — |
| 2025-10-10 | 197.27 | $189.09 | — |
| 2025-10-09 | 199.36 | $196.89 | — |
| 2025-10-08 | 199.37 | $197.78 | — |
| 2025-10-07 | 199.01 | $194.77 | — |
| 2025-10-06 | 199.45 | $198.59 | — |
| 2025-10-03 | 198.67 | $198.20 | — |
| 2025-10-02 | 197.76 | $198.21 | — |
| 2025-10-01 | 196.55 | $197.07 | — |
| 2025-09-30 | 195.34 | $194.36 | — |
| 2025-09-29 | 194.64 | $191.96 | — |
| 2025-09-26 | 194.45 | $190.26 | — |
| 2025-09-25 | 194.65 | $189.44 | — |
| 2025-09-24 | 195.06 | $190.75 | — |
| 2025-09-23 | 195.02 | $193.23 | — |
| 2025-09-22 | 194.07 | $197.04 | — |
| 2025-09-19 | 191.59 | $194.10 | — |
| 2025-09-18 | 189.39 | $192.45 | — |
| 2025-09-17 | 187.12 | $189.26 | — |
| 2025-09-16 | 185.27 | $187.49 | — |
| 2025-09-15 | 183.49 | $185.86 | — |
| 2025-09-12 | 181.75 | $183.47 | — |
| 2025-09-11 | 180.32 | $184.18 | — |
| 2025-09-10 | 178.28 | $181.62 | — |
| 2025-09-09 | 176.54 | $178.35 | — |
| 2025-09-08 | 175.41 | $177.31 | — |
| 2025-09-05 | 174.32 | $176.62 | — |
| 2025-09-04 | 173.16 | $174.32 | — |
| 2025-09-03 | 172.44 | $171.93 | — |
| 2025-09-02 | 172.28 | $169.88 | — |
| 2025-08-29 | 172.69 | $171.63 | — |
| 2025-08-28 | 172.60 | $175.12 | — |
| 2025-08-27 | 171.35 | $172.58 | — |
| 2025-08-26 | 170.58 | $171.74 | — |
| 2025-08-25 | 169.88 | $170.87 | — |
| 2025-08-22 | 169.26 | $170.62 | — |
| 2025-08-21 | 168.55 | $165.88 | — |
| 2025-08-20 | 169.15 | $166.24 | — |
| 2025-08-19 | 169.74 | $166.96 | — |
| 2025-08-18 | 170.18 | $169.97 | — |
| 2025-08-15 | 169.71 | $169.30 | — |
| 2025-08-14 | 169.30 | $171.24 | — |
| 2025-08-13 | 168.14 | $171.51 | — |
| 2025-08-12 | 166.59 | $169.35 | — |
| 2025-08-11 | 165.34 | $164.87 | — |
| 2025-08-08 | 165.21 | $165.44 | — |
| 2025-08-07 | 164.83 | $164.40 | — |
| 2025-08-06 | 164.66 | $164.59 | — |
| 2025-08-05 | 164.36 | $162.43 | — |
| 2025-08-04 | 164.63 | $163.58 | — |
| 2025-08-01 | 164.56 | $160.90 | — |
| 2025-07-31 | 165.26 | $164.65 | — |
| 2025-07-30 | 164.89 | $165.66 | — |
| 2025-07-29 | 164.06 | $164.06 | — |
| 2025-07-28 | 163.49 | $164.44 | — |
| 2025-07-25 | 162.64 | $163.30 | — |
| 2025-07-24 | 161.90 | $162.81 | — |
| 2025-07-23 | 161.10 | $160.73 | — |
| 2025-07-22 | 160.75 | $159.59 | — |
| 2025-07-21 | 160.62 | $160.63 | — |
| 2025-07-18 | 160.09 | $159.71 | — |
| 2025-07-17 | 159.68 | $159.23 | — |
| 2025-07-16 | 159.28 | $157.73 | — |
| 2025-07-15 | 159.21 | $157.47 | — |
| 2025-07-14 | 159.16 | $157.34 | — |
| 2025-07-11 | 159.07 | $157.20 | — |
| 2025-07-10 | 158.94 | $158.61 | — |
| 2025-07-09 | 158.27 | $159.29 | — |
| 2025-07-08 | 157.18 | $156.80 | — |
| 2025-07-07 | 156.56 | $155.94 | — |
| 2025-07-03 | 156.02 | $157.70 | — |
| 2025-07-02 | 154.74 | $155.44 | — |
| 2025-07-01 | 153.84 | $153.48 | — |
| 2025-06-30 | 153.30 | $154.56 | — |
| 2025-06-27 | 152.25 | $152.91 | — |
| 2025-06-26 | 151.43 | $152.49 | — |
| 2025-06-25 | 150.51 | $151.08 | — |
| 2025-06-24 | 149.79 | $151.06 | — |
| 2025-06-23 | 148.87 | $147.53 | — |
| 2025-06-20 | 148.82 | $146.26 | — |
| 2025-06-18 | 149.11 | $147.26 | — |
| 2025-06-17 | 149.10 | $147.16 | — |
| 2025-06-16 | 149.06 | $148.68 | — |
| 2025-06-13 | 148.47 | $145.53 | — |
| 2025-06-12 | 148.69 | $148.32 | — |
| 2025-06-11 | 148.01 | $147.54 | — |
| 2025-06-10 | 147.36 | $147.89 | — |
| 2025-06-09 | 146.39 | $146.83 | — |
| 2025-06-06 | 145.48 | $145.96 | — |
| 2025-06-05 | 144.60 | $144.17 | — |
| 2025-06-04 | 144.03 | $144.10 | — |
| 2025-06-03 | 143.30 | $142.92 | — |
| 2025-06-02 | 142.73 | $140.31 | — |
| 2025-05-30 | 142.81 | $139.34 | — |
| 2025-05-29 | 143.15 | $140.04 | — |
| 2025-05-28 | 143.28 | $140.32 | — |
| 2025-05-27 | 143.27 | $140.94 | — |
| 2025-05-23 | 143.00 | $137.66 | — |
| 2025-05-22 | 143.64 | $138.98 | — |
| 2025-05-21 | 143.90 | $138.65 | — |
| 2025-05-20 | 144.24 | $141.30 | — |
| 2025-05-19 | 143.72 | $141.71 | — |
| 2025-05-16 | 142.85 | $142.18 | — |
| 2025-05-15 | 141.55 | $142.19 | — |
| 2025-05-14 | 139.86 | $142.74 | — |
| 2025-05-13 | 137.55 | $141.84 | — |
| 2025-05-12 | 134.94 | $139.42 | — |
| 2025-05-09 | 132.46 | $132.84 | — |
| 2025-05-08 | 131.47 | $132.02 | — |
| 2025-05-07 | 130.49 | $130.65 | — |
| 2025-05-06 | 129.68 | $129.86 | — |
| 2025-05-05 | 128.92 | $130.64 | — |
| 2025-05-02 | 127.71 | $130.95 | — |
| 2025-05-01 | 126.12 | $128.90 | — |
| 2025-04-30 | 124.82 | $127.55 | — |
| 2025-04-29 | 123.67 | $127.62 | — |
| 2025-04-28 | 122.24 | $127.38 | — |
| 2025-04-25 | 120.61 | $127.47 | — |
| 2025-04-24 | 118.62 | $125.74 | — |
| 2025-04-23 | 116.80 | $121.30 | — |
| 2025-04-22 | 116.05 | $118.07 | — |
| 2025-04-21 | 116.23 | $115.22 | — |
| 2025-04-17 | 117.44 | $118.23 | — |
| 2025-04-16 | 118.03 | $119.37 | — |
| 2025-04-15 | 118.47 | $122.72 | — |
| 2025-04-14 | 118.02 | $122.35 | — |
| 2025-04-11 | 117.69 | $121.94 | — |
| 2025-04-10 | 117.51 | $119.54 | — |
| 2025-04-09 | 118.16 | $126.22 | — |
| 2025-04-08 | 116.95 | $112.00 | — |
| 2025-04-07 | 120.08 | $114.33 | — |
| 2025-04-04 | 123.27 | $113.23 | — |
| 2025-04-03 | 127.60 | $121.56 | — |
| 2025-04-02 | 130.30 | $131.57 | — |
| 2025-04-01 | 130.48 | $130.39 | — |
| 2025-03-31 | 131.14 | $129.05 | — |
| 2025-03-28 | 132.41 | $129.45 | — |
| 2025-03-27 | 133.89 | $133.63 | — |
| 2025-03-26 | 134.41 | $135.27 | — |
| 2025-03-25 | 134.57 | $138.29 | — |
| 2025-03-24 | 133.85 | $138.12 | — |
| 2025-03-21 | 133.09 | $135.68 | — |
| 2025-03-20 | 132.99 | $136.26 | — |
| 2025-03-19 | 132.76 | $136.81 | — |
| 2025-03-18 | 132.37 | $134.84 | — |
| 2025-03-17 | 132.60 | $136.79 | — |
| 2025-03-14 | 132.36 | $135.80 | — |
| 2025-03-13 | 132.46 | $131.96 | — |
| 2025-03-12 | 133.90 | $134.68 | — |
| 2025-03-11 | 134.87 | $133.18 | — |
| 2025-03-10 | 136.63 | $133.87 | — |
| 2025-03-07 | 138.63 | $139.37 | — |
| 2025-03-06 | 139.41 | $136.87 | — |
| 2025-03-05 | 141.22 | $141.34 | — |
| 2025-03-04 | 142.07 | $138.88 | — |
| 2025-03-03 | 143.95 | $139.56 | — |
| 2025-02-28 | 146.07 | $143.67 | — |
| 2025-02-27 | 147.40 | $142.16 | — |
| 2025-02-26 | 149.53 | $147.15 | — |
| 2025-02-25 | 150.56 | $145.79 | — |
| 2025-02-24 | 152.27 | $147.86 | — |
| 2025-02-21 | 153.70 | $150.20 | — |
| 2025-02-20 | 154.69 | $154.97 | — |
| 2025-02-19 | 154.38 | $155.47 | — |
| 2025-02-18 | 153.82 | $154.84 | — |
| 2025-02-14 | 153.34 | $153.50 | — |
| 2025-02-13 | 153.18 | $153.68 | — |
| 2025-02-12 | 152.91 | $151.77 | — |
| 2025-02-11 | 153.19 | $152.66 | — |
| 2025-02-10 | 153.24 | $153.76 | — |
| 2025-02-07 | 152.96 | $152.43 | — |
| 2025-02-06 | 153.02 | $153.89 | — |
| 2025-02-05 | 152.64 | $153.12 | — |
| 2025-02-04 | 152.41 | $151.64 | — |
| 2025-02-03 | 152.60 | $151.15 | — |
| 2025-01-31 | 152.99 | $152.85 | — |
| 2025-01-30 | 152.92 | $153.02 | — |
| 2025-01-29 | 152.79 | $151.16 | — |
| 2025-01-28 | 153.20 | $150.87 | — |
| 2025-01-27 | 153.80 | $149.03 | — |
| 2025-01-24 | 155.10 | $157.94 | — |
| 2025-01-23 | 153.85 | $157.93 | — |
| 2025-01-22 | 152.33 | $157.02 | — |
| 2025-01-21 | 150.76 | $155.26 | — |
| 2025-01-17 | 149.41 | $153.18 | — |
| 2025-01-16 | 148.46 | $150.96 | — |
| 2025-01-15 | 148.03 | $150.63 | — |
| 2025-01-14 | 147.65 | $147.57 | — |
| 2025-01-13 | 148.19 | $147.40 | — |
| 2025-01-10 | 148.94 | $148.09 | — |
| 2025-01-08 | 149.68 | $151.61 | — |
| 2025-01-07 | 149.51 | $151.88 | — |
| 2025-01-06 | 149.25 | $154.49 | — |
| 2025-01-03 | 148.15 | $151.67 | — |
| 2025-01-02 | 147.75 | $149.20 | — |
| 2024-12-31 | 148.11 | $148.29 | — |
| 2024-12-30 | 148.90 | $149.22 | — |
| 2024-12-27 | 149.62 | $151.22 | — |
| 2024-12-26 | 149.92 | $153.54 | — |
| 2024-12-24 | 149.61 | $153.36 | — |
| 2024-12-23 | 149.36 | $151.87 | — |
| 2024-12-20 | 149.58 | $150.27 | — |
| 2024-12-19 | 150.44 | $148.22 | — |
| 2024-12-18 | 152.19 | $148.73 | — |
| 2024-12-17 | 154.22 | $154.24 | — |
| 2024-12-16 | 155.00 | $155.98 | — |
| 2024-12-13 | 155.45 | $153.16 | — |
| 2024-12-12 | 156.92 | $151.46 | — |
| 2024-12-11 | 159.29 | $152.35 | — |
| 2024-12-10 | 161.91 | $149.39 | — |
| 2024-12-09 | 166.04 | $151.86 | — |
| 2024-12-06 | 170.26 | $171.09 | — |
| 2024-12-05 | 169.27 | $168.79 | — |
| 2024-12-04 | 168.73 | $170.88 | — |
| 2024-12-03 | 167.35 | $167.97 | — |
| 2024-12-02 | 166.55 | $167.86 | — |
| 2024-11-29 | 165.56 | $165.72 | — |
| 2024-11-27 | 164.98 | $164.39 | — |
| 2024-11-26 | 164.66 | $165.98 | — |
| 2024-11-25 | 163.72 | $165.10 | — |
| 2024-11-22 | 162.82 | $163.55 | — |
| 2024-11-21 | 162.17 | $162.64 | — |
| 2024-11-20 | 161.64 | $161.35 | — |
| 2024-11-19 | 161.37 | $161.04 | — |
| 2024-11-18 | 161.11 | $159.78 | — |
| 2024-11-15 | 161.15 | $158.65 | — |
| 2024-11-14 | 161.53 | $160.68 | — |
| 2024-11-13 | 161.31 | $160.96 | — |
| 2024-11-12 | 160.91 | $162.01 | — |
| 2024-11-11 | 160.05 | $162.08 | — |
| 2024-11-08 | 158.95 | $162.05 | — |
| 2024-11-07 | 157.59 | $162.28 | — |
| 2024-11-06 | 155.84 | $160.11 | — |
| 2024-11-05 | 154.38 | $155.38 | — |
| 2024-11-04 | 154.10 | $153.15 | — |
| 2024-11-01 | 154.45 | $153.21 | — |
| 2024-10-31 | 154.86 | $152.15 | — |
| 2024-10-30 | 155.69 | $156.04 | — |
| 2024-10-29 | 155.45 | $156.75 | — |
| 2024-10-28 | 154.92 | $154.52 | — |
| 2024-10-25 | 154.98 | $154.21 | — |
| 2024-10-24 | 155.13 | $153.30 | — |
| 2024-10-23 | 155.58 | $152.91 | — |
| 2024-10-22 | 156.24 | $154.87 | — |
| 2024-10-21 | 156.40 | $155.12 | — |
| 2024-10-18 | 156.49 | $155.36 | — |
| 2024-10-17 | 156.50 | $155.30 | — |
| 2024-10-16 | 156.49 | $155.31 | — |
| 2024-10-15 | 156.44 | $154.97 | — |
| 2024-10-14 | 156.46 | $157.74 | — |
| 2024-10-11 | 155.57 | $156.00 | — |
| 2024-10-10 | 155.00 | $154.87 | — |
| 2024-10-09 | 154.63 | $155.26 | — |
| 2024-10-08 | 154.03 | $154.11 | — |
| 2024-10-07 | 153.63 | $152.34 | — |
| 2024-10-04 | 153.67 | $153.69 | — |
| 2024-10-03 | 153.28 | $151.92 | — |
| 2024-10-02 | 153.32 | $151.95 | — |
| 2024-10-01 | 153.34 | $151.06 | — |
| 2024-09-30 | 153.61 | $153.61 | — |
| 2024-09-27 | 153.10 | $153.28 | — |
| 2024-09-26 | 152.54 | $154.08 | — |
| 2024-09-25 | 151.58 | $151.72 | — |
| 2024-09-24 | 151.13 | $152.19 | — |
| 2024-09-23 | 150.41 | $151.82 | — |
| 2024-09-20 | 149.63 | $151.61 | — |
| 2024-09-19 | 148.73 | $152.10 | — |
| 2024-09-18 | 147.47 | $148.39 | — |
| 2024-09-17 | 147.09 | $149.23 | — |
| 2024-09-16 | 146.38 | $148.64 | — |
| 2024-09-13 | 145.69 | $148.87 | — |
| 2024-09-12 | 144.80 | $147.27 | — |
| 2024-09-11 | 144.23 | $146.28 | — |
| 2024-09-10 | 143.87 | $142.96 | — |
| 2024-09-09 | 144.51 | $141.60 | — |
| 2024-09-06 | 145.74 | $140.30 | — |
| 2024-09-05 | 147.66 | $144.58 | — |
| 2024-09-04 | 148.65 | $144.88 | — |
| 2024-09-03 | 149.76 | $145.30 | — |
| 2024-08-30 | 150.97 | $151.41 | — |
| 2024-08-29 | 150.48 | $149.44 | — |
| 2024-08-28 | 150.50 | $148.98 | — |
| 2024-08-27 | 150.64 | $150.73 | — |
| 2024-08-26 | 150.24 | $150.31 | — |
| 2024-08-23 | 149.87 | $151.72 | — |
| 2024-08-22 | 148.95 | $149.31 | — |
| 2024-08-21 | 148.57 | $152.03 | — |
| 2024-08-20 | 147.25 | $150.87 | — |
| 2024-08-19 | 146.01 | $151.76 | — |
| 2024-08-16 | 144.22 | $149.83 | — |
| 2024-08-15 | 142.67 | $149.94 | — |
| 2024-08-14 | 140.79 | $145.72 | — |
| 2024-08-13 | 139.88 | $145.78 | — |
| 2024-08-12 | 138.80 | $142.21 | — |
| 2024-08-09 | 138.69 | $142.42 | — |
| 2024-08-08 | 138.56 | $141.55 | — |
| 2024-08-07 | 138.76 | $136.58 | — |
| 2024-08-06 | 140.65 | $138.68 | — |
| 2024-08-05 | 142.36 | $137.51 | — |
| 2024-08-02 | 144.88 | $141.47 | — |
| 2024-08-01 | 146.75 | $145.20 | — |
| 2024-07-31 | 147.88 | $150.84 | — |
| 2024-07-30 | 147.51 | $145.85 | — |
| 2024-07-29 | 148.68 | $147.84 | — |
| 2024-07-26 | 149.50 | $147.74 | — |
| 2024-07-25 | 150.56 | $145.79 | — |
| 2024-07-24 | 152.49 | $147.96 | — |
| 2024-07-23 | 154.16 | $153.45 | — |
| 2024-07-22 | 154.46 | $153.60 | — |
| 2024-07-19 | 154.76 | $150.54 | — |
| 2024-07-18 | 156.09 | $152.20 | — |
| 2024-07-17 | 157.16 | $153.53 | — |
| 2024-07-16 | 158.02 | $158.81 | — |
| 2024-07-15 | 157.36 | $157.68 | — |
| 2024-07-12 | 156.87 | $156.93 | — |
| 2024-07-11 | 156.49 | $155.66 | — |
| 2024-07-10 | 156.38 | $157.70 | — |
| 2024-07-09 | 155.58 | $155.99 | — |
| 2024-07-08 | 155.10 | $156.37 | — |
| 2024-07-05 | 154.37 | $155.56 | — |
| 2024-07-03 | 153.71 | $154.77 | — |
| 2024-07-02 | 153.13 | $153.39 | — |
| 2024-07-01 | 152.84 | $152.34 | — |
| 2024-06-28 | 152.79 | $152.02 | — |
| 2024-06-27 | 152.81 | $152.10 | — |
| 2024-06-26 | 152.78 | $151.39 | — |
| 2024-06-25 | 152.93 | $151.51 | — |
| 2024-06-24 | 153.05 | $150.11 | — |
| 2024-06-21 | 153.61 | $151.90 | — |
| 2024-06-20 | 153.68 | $152.41 | — |
| 2024-06-18 | 153.56 | $153.81 | — |
| 2024-06-17 | 152.92 | $153.59 | — |
| 2024-06-14 | 152.17 | $152.36 | — |
| 2024-06-13 | 151.60 | $152.80 | — |
| 2024-06-12 | 150.73 | $152.28 | — |
| 2024-06-11 | 149.80 | $149.72 | — |
| 2024-06-10 | 149.43 | $149.31 | — |
| 2024-06-07 | 149.09 | $147.90 | — |
| 2024-06-06 | 149.08 | $148.74 | — |
| 2024-06-05 | 148.76 | $149.32 | — |
| 2024-06-04 | 148.16 | $145.68 | — |
| 2024-06-03 | 148.55 | $146.35 | — |
| 2024-05-31 | 148.77 | $146.30 | — |
| 2024-05-30 | 149.00 | $146.46 | — |
| 2024-05-29 | 149.20 | $147.61 | — |
| 2024-05-28 | 149.02 | $149.00 | — |
| 2024-05-24 | 148.31 | $148.30 | — |
| 2024-05-23 | 147.61 | $146.63 | — |
| 2024-05-22 | 147.24 | $147.70 | — |
| 2024-05-21 | 146.40 | $147.11 | — |
| 2024-05-20 | 145.52 | $146.40 | — |
| 2024-05-17 | 144.63 | $144.95 | — |
| 2024-05-16 | 143.97 | $145.47 | — |
| 2024-05-15 | 142.96 | $146.31 | — |
| 2024-05-14 | 141.43 | $143.35 | — |
| 2024-05-13 | 140.48 | $141.68 | — |
| 2024-05-10 | 139.83 | $141.28 | — |
| 2024-05-09 | 139.16 | $140.55 | — |
| 2024-05-08 | 138.56 | $140.51 | — |
| 2024-05-07 | 137.84 | $140.28 | — |
| 2024-05-06 | 137.03 | $140.62 | — |
| 2024-05-03 | 135.94 | $138.79 | — |
| 2024-05-02 | 135.21 | $136.55 | — |
| 2024-05-01 | 135.04 | $135.14 | — |
| 2024-04-30 | 135.30 | $136.26 | — |
| 2024-04-29 | 135.28 | $139.04 | — |
| 2024-04-26 | 134.40 | $138.68 | — |
| 2024-04-25 | 133.47 | $135.31 | — |
| 2024-04-24 | 133.44 | $135.12 | — |
| 2024-04-23 | 133.50 | $134.50 | — |
| 2024-04-22 | 133.82 | $132.12 | — |
| 2024-04-19 | 134.99 | $131.14 | — |
| 2024-04-18 | 136.75 | $133.67 | — |
| 2024-04-17 | 138.13 | $134.91 | — |
| 2024-04-16 | 139.43 | $137.11 | — |
| 2024-04-15 | 140.32 | $136.95 | — |
| 2024-04-12 | 141.45 | $139.36 | — |
| 2024-04-11 | 142.07 | $142.43 | — |
| 2024-04-10 | 141.83 | $140.45 | — |
| 2024-04-09 | 142.15 | $142.45 | — |
| 2024-04-08 | 141.89 | $141.56 | — |
| 2024-04-05 | 141.84 | $141.48 | — |
| 2024-04-04 | 141.78 | $139.75 | — |
| 2024-04-03 | 142.25 | $142.09 | — |
| 2024-04-02 | 142.05 | $141.31 | — |
| 2024-04-01 | 142.03 | $142.58 | — |
| 2024-03-28 | 141.58 | $141.84 | — |
| 2024-03-27 | 141.25 | $141.67 | — |
| 2024-03-26 | 140.88 | $140.91 | — |
| 2024-03-25 | 140.64 | $140.90 | — |
| 2024-03-22 | 140.33 | $141.46 | — |
| 2024-03-21 | 139.77 | $141.73 | — |
| 2024-03-20 | 138.97 | $139.99 | — |
| 2024-03-19 | 138.54 | $138.15 | — |
| 2024-03-18 | 138.58 | $137.64 | — |
| 2024-03-15 | 138.78 | $136.50 | — |
| 2024-03-14 | 139.37 | $137.72 | — |
| 2024-03-13 | 139.69 | $138.79 | — |
| 2024-03-12 | 139.70 | $140.10 | — |
| 2024-03-11 | 139.29 | $138.33 | — |
| 2024-03-08 | 139.32 | $138.91 | — |
| 2024-03-07 | 139.15 | $141.34 | — |
| 2024-03-06 | 138.14 | $138.69 | — |
| 2024-03-05 | 137.73 | $137.44 | — |
| 2024-03-04 | 137.61 | $139.71 | — |
| 2024-03-01 | 136.73 | $140.17 | — |
| 2024-02-29 | 135.49 | $136.38 | — |
| 2024-02-28 | 135.17 | $134.81 | — |
| 2024-02-27 | 135.27 | $135.54 | — |
| 2024-02-26 | 135.16 | $135.34 | — |
| 2024-02-23 | 135.07 | $135.27 | — |
| 2024-02-22 | 134.98 | $135.50 | — |
| 2024-02-21 | 134.79 | $131.93 | — |
| 2024-02-20 | 135.68 | $132.62 | — |
| 2024-02-16 | 136.53 | $134.39 | — |
| 2024-02-15 | 136.98 | $136.63 | — |
| 2024-02-14 | 136.80 | $136.67 | — |
| 2024-02-13 | 136.54 | $134.72 | — |
| 2024-02-12 | 136.81 | $137.93 | — |
| 2024-02-09 | 136.10 | $137.99 | — |
| 2024-02-08 | 135.18 | $135.82 | — |
| 2024-02-07 | 134.73 | $134.89 | — |
| 2024-02-06 | 134.45 | $133.48 | — |
| 2024-02-05 | 134.54 | $133.96 | — |
| 2024-02-02 | 134.47 | $133.58 | — |
| 2024-02-01 | 134.48 | $133.09 | — |
| 2024-01-31 | 134.62 | $131.54 | — |
| 2024-01-30 | 135.25 | $134.57 | — |
| 2024-01-29 | 135.03 | $135.54 | — |
| 2024-01-26 | 134.42 | $134.36 | — |
| 2024-01-25 | 134.02 | $135.73 | — |
| 2024-01-24 | 133.06 | $135.34 | — |
| 2024-01-23 | 131.99 | $134.85 | — |
| 2024-01-22 | 130.82 | $134.45 | — |
| 2024-01-19 | 129.51 | $133.23 | — |
| 2024-01-18 | 128.29 | $130.04 | — |
| 2024-01-17 | 127.81 | $127.62 | — |
| 2024-01-16 | 127.99 | $128.63 | — |
| 2024-01-12 | 127.90 | $128.71 | — |
| 2024-01-11 | 127.77 | $128.78 | — |
| 2024-01-10 | 127.59 | $128.47 | — |
| 2024-01-09 | 127.48 | $127.74 | — |
| 2024-01-08 | 127.57 | $128.05 | — |
| 2024-01-05 | 127.60 | $125.08 | — |
| 2024-01-04 | 128.57 | $125.04 | — |
| 2024-01-03 | 129.77 | $125.97 | — |
| 2024-01-02 | 130.92 | $127.78 | — |
| 2023-12-29 | 131.73 | $130.55 | — |
| 2023-12-28 | 131.81 | $131.52 | — |
| 2023-12-27 | 131.58 | $131.69 | — |
| 2023-12-26 | 131.21 | $131.85 | — |
| 2023-12-22 | 130.68 | $130.90 | — |
| 2023-12-21 | 130.31 | $130.85 | — |
| 2023-12-20 | 129.85 | $128.62 | — |
| 2023-12-19 | 129.96 | $131.02 | — |
| 2023-12-18 | 129.31 | $130.12 | — |
| 2023-12-15 | 128.78 | $129.81 | — |
| 2023-12-14 | 128.21 | $129.28 | — |
| 2023-12-13 | 127.66 | $127.41 | — |
| 2023-12-12 | 127.56 | $125.63 | — |
| 2023-12-11 | 127.98 | $125.27 | — |
| 2023-12-08 | 128.58 | $123.49 | — |
| 2023-12-07 | 129.84 | $128.56 | — |
| 2023-12-06 | 129.74 | $126.71 | — |
| 2023-12-05 | 130.15 | $127.53 | — |
| 2023-12-04 | 130.34 | $128.34 | — |
| 2023-12-01 | 130.27 | $129.40 | — |
| 2023-11-30 | 129.80 | $128.49 | — |
| 2023-11-29 | 129.45 | $128.58 | — |
| 2023-11-28 | 128.93 | $127.53 | — |
| 2023-11-27 | 128.59 | $127.56 | — |
| 2023-11-24 | 128.10 | $127.68 | — |
| 2023-11-22 | 127.41 | $127.52 | — |
| 2023-11-21 | 126.56 | $126.21 | — |
| 2023-11-20 | 125.89 | $127.26 | — |
| 2023-11-17 | 124.69 | $125.70 | — |
| 2023-11-16 | 123.68 | $125.26 | — |
| 2023-11-15 | 122.55 | $125.59 | — |
| 2023-11-14 | 121.04 | $124.91 | — |
| 2023-11-13 | 119.38 | $121.22 | — |
| 2023-11-10 | 118.52 | $121.98 | — |
| 2023-11-09 | 117.21 | $118.80 | — |
| 2023-11-08 | 116.63 | $119.36 | — |
| 2023-11-07 | 115.75 | $118.92 | — |
| 2023-11-06 | 114.82 | $118.16 | — |
| 2023-11-03 | 113.95 | $118.12 | — |
| 2023-11-02 | 112.93 | $116.16 | — |
| 2023-11-01 | 112.35 | $113.86 | — |
| 2023-10-31 | 112.39 | $112.86 | — |
| 2023-10-30 | 112.81 | $111.87 | — |
| 2023-10-27 | 113.68 | $111.55 | — |
| 2023-10-26 | 114.87 | $111.78 | — |
| 2023-10-25 | 116.28 | $113.42 | — |
| 2023-10-24 | 117.50 | $116.82 | — |
| 2023-10-23 | 117.93 | $115.50 | — |
| 2023-10-20 | 118.89 | $115.85 | — |
| 2023-10-19 | 119.95 | $117.60 | — |
| 2023-10-18 | 120.69 | $119.70 | — |
| 2023-10-17 | 120.94 | $121.19 | — |
| 2023-10-16 | 120.76 | $121.54 | — |
| 2023-10-13 | 120.42 | $119.83 | — |
| 2023-10-12 | 120.55 | $122.21 | — |
| 2023-10-11 | 119.96 | $122.37 | — |
| 2023-10-10 | 119.20 | $121.37 | — |
| 2023-10-09 | 118.59 | $120.41 | — |
| 2023-10-06 | 118.16 | $120.21 | — |
| 2023-10-05 | 117.72 | $118.25 | — |
| 2023-10-04 | 117.83 | $118.73 | — |
| 2023-10-03 | 117.83 | $117.45 | — |
| 2023-10-02 | 118.26 | $119.81 | — |
| 2023-09-29 | 118.06 | $119.39 | — |
| 2023-09-28 | 117.97 | $119.31 | — |
| 2023-09-27 | 117.91 | $117.70 | — |
| 2023-09-26 | 118.38 | $117.02 | — |
| 2023-09-25 | 119.19 | $118.96 | — |
| 2023-09-22 | 119.59 | $118.66 | — |
| 2023-09-21 | 120.19 | $118.01 | — |
| 2023-09-20 | 121.15 | $119.54 | — |
| 2023-09-19 | 121.84 | $120.83 | — |
| 2023-09-18 | 122.28 | $121.26 | — |
| 2023-09-15 | 122.70 | $121.02 | — |
| 2023-09-14 | 123.27 | $123.31 | — |
| 2023-09-13 | 123.25 | $122.16 | — |
| 2023-09-12 | 123.59 | $121.78 | — |
| 2023-09-11 | 124.12 | $123.46 | — |
| 2023-09-08 | 124.22 | $123.44 | — |
| 2023-09-07 | 124.35 | $123.44 | — |
| 2023-09-06 | 124.49 | $125.36 | — |
| 2023-09-05 | 124.05 | $125.86 | — |
| 2023-09-01 | 123.34 | $126.07 | — |
| 2023-08-31 | 122.41 | $125.57 | — |
| 2023-08-30 | 121.43 | $124.63 | — |
| 2023-08-29 | 120.55 | $124.12 | — |
| 2023-08-28 | 119.65 | $121.84 | — |
| 2023-08-25 | 119.30 | $120.56 | — |
| 2023-08-24 | 119.31 | $119.80 | — |
| 2023-08-23 | 119.59 | $122.69 | — |
| 2023-08-22 | 119.04 | $120.83 | — |
| 2023-08-21 | 118.99 | $121.03 | — |
| 2023-08-18 | 118.90 | $118.69 | — |
| 2023-08-17 | 119.56 | $118.39 | — |
| 2023-08-16 | 120.50 | $119.17 | — |
| 2023-08-15 | 121.43 | $120.65 | — |
| 2023-08-14 | 122.11 | $122.20 | — |
| 2023-08-11 | 122.48 | $120.43 | — |
| 2023-08-10 | 123.50 | $121.83 | — |
| 2023-08-09 | 124.31 | $122.21 | — |
| 2023-08-08 | 125.19 | $123.53 | — |
| 2023-08-07 | 125.84 | $124.84 | — |
| 2023-08-04 | 126.21 | $123.38 | — |
| 2023-08-03 | 127.11 | $125.17 | — |
| 2023-08-02 | 127.63 | $125.29 | — |
| 2023-08-01 | 128.20 | $128.97 | — |
| 2023-07-31 | 127.71 | $128.61 | — |
| 2023-07-28 | 127.20 | $127.87 | — |
| 2023-07-27 | 126.79 | $126.44 | — |
| 2023-07-26 | 126.71 | $125.92 | — |
| 2023-07-25 | 126.77 | $126.57 | — |
| 2023-07-24 | 126.60 | $125.37 | — |
| 2023-07-21 | 126.74 | $124.99 | — |
| 2023-07-20 | 127.01 | $124.57 | — |
| 2023-07-19 | 127.44 | $127.44 | — |
| 2023-07-18 | 127.01 | $128.26 | — |
| 2023-07-17 | 126.19 | $127.73 | — |
| 2023-07-14 | 125.33 | $125.86 | — |
| 2023-07-13 | 124.83 | $126.76 | — |
| 2023-07-12 | 123.91 | $124.40 | — |
| 2023-07-11 | 123.51 | $123.72 | — |
| 2023-07-10 | 123.21 | $123.06 | — |
| 2023-07-07 | 123.02 | $121.60 | — |
| 2023-07-06 | 123.23 | $121.42 | — |
| 2023-07-05 | 123.51 | $122.56 | — |
| 2023-07-03 | 123.45 | $123.89 | — |
| 2023-06-30 | 122.92 | $123.51 | — |
| 2023-06-29 | 122.36 | $122.13 | — |
| 2023-06-28 | 122.08 | $121.54 | — |
| 2023-06-27 | 121.90 | $121.57 | — |
| 2023-06-26 | 121.62 | $118.63 | — |
| 2023-06-23 | 122.17 | $118.72 | — |
| 2023-06-22 | 122.78 | $120.39 | — |
| 2023-06-21 | 122.93 | $119.66 | — |
| 2023-06-20 | 123.30 | $121.34 | — |
| 2023-06-16 | 123.15 | $122.14 | — |
| 2023-06-15 | 122.65 | $122.89 | — |
| 2023-06-14 | 121.73 | $122.25 | — |
| 2023-06-13 | 120.76 | $121.68 | — |
| 2023-06-12 | 119.70 | $120.40 | — |
| 2023-06-09 | 118.76 | $117.38 | — |
| 2023-06-08 | 118.51 | $117.45 | — |
| 2023-06-07 | 118.13 | $116.71 | — |
| 2023-06-06 | 117.84 | $117.06 | — |
| 2023-06-05 | 117.33 | $116.37 | — |
| 2023-06-02 | 116.87 | $117.24 | — |
| 2023-06-01 | 115.97 | $116.65 | — |
| 2023-05-31 | 115.01 | $115.37 | — |
| 2023-05-30 | 114.20 | $116.64 | — |
| 2023-05-26 | 112.76 | $116.66 | — |
| 2023-05-25 | 110.96 | $112.15 | — |
| 2023-05-24 | 110.17 | $108.85 | — |
| 2023-05-23 | 110.22 | $110.19 | — |
| 2023-05-22 | 109.84 | $111.67 | — |
| 2023-05-19 | 108.87 | $111.07 | — |
| 2023-05-18 | 107.87 | $111.38 | — |
| 2023-05-17 | 106.53 | $108.95 | — |
| 2023-05-16 | 105.67 | $106.95 | — |
| 2023-05-15 | 105.24 | $107.11 | — |
| 2023-05-12 | 104.68 | $105.38 | — |
| 2023-05-11 | 104.55 | $105.27 | — |
| 2023-05-10 | 104.43 | $105.57 | — |
| 2023-05-09 | 104.21 | $104.62 | — |
| 2023-05-08 | 104.24 | $105.65 | — |
| 2023-05-05 | 103.97 | $105.36 | — |
| 2023-05-04 | 103.75 | $102.84 | — |
| 2023-05-03 | 104.29 | $103.97 | — |
| 2023-05-02 | 104.61 | $104.34 | — |
| 2023-05-01 | 104.90 | $105.63 | — |
| 2023-04-28 | 104.85 | $105.30 | — |
| 2023-04-27 | 104.90 | $104.59 | — |
| 2023-04-26 | 105.21 | $103.38 | — |
| 2023-04-25 | 105.97 | $103.47 | — |
| 2023-04-24 | 106.88 | $106.01 | — |
| 2023-04-21 | 107.19 | $106.33 | — |
| 2023-04-20 | 107.45 | $106.87 | — |
| 2023-04-19 | 107.61 | $106.92 | — |
| 2023-04-18 | 107.77 | $107.80 | — |
| 2023-04-17 | 107.68 | $107.59 | — |
| 2023-04-14 | 107.64 | $107.44 | — |
| 2023-04-13 | 107.62 | $107.73 | — |
| 2023-04-12 | 107.51 | $106.21 | — |
| 2023-04-11 | 107.84 | $107.19 | — |
| 2023-04-10 | 107.92 | $107.46 | — |
| 2023-04-06 | 107.92 | $106.51 | — |
| 2023-04-05 | 108.22 | $106.88 | — |
| 2023-04-04 | 108.44 | $108.11 | — |
| 2023-04-03 | 108.31 | $109.65 | — |
| 2023-03-31 | 107.65 | $110.17 | — |
| 2023-03-30 | 106.66 | $108.50 | — |
| 2023-03-29 | 105.99 | $107.34 | — |
| 2023-03-28 | 105.52 | $105.00 | — |
| 2023-03-27 | 105.70 | $105.88 | — |
| 2023-03-24 | 105.63 | $106.47 | — |
| 2023-03-23 | 105.37 | $107.24 | — |
| 2023-03-22 | 104.80 | $105.49 | — |
| 2023-03-21 | 104.67 | $107.11 | — |
| 2023-03-20 | 104.00 | $105.98 | — |
| 2023-03-17 | 103.55 | $104.90 | — |
| 2023-03-16 | 103.37 | $105.54 | — |
| 2023-03-15 | 102.96 | $102.94 | — |
| 2023-03-14 | 103.30 | $104.02 | — |
| 2023-03-13 | 103.39 | $101.86 | — |
| 2023-03-10 | 104.21 | $102.17 | — |
| 2023-03-09 | 105.11 | $104.38 | — |
| 2023-03-08 | 105.53 | $106.37 | — |
| 2023-03-07 | 105.41 | $105.08 | — |
| 2023-03-06 | 105.69 | $106.47 | — |
| 2023-03-03 | 105.58 | $107.00 | — |
| 2023-03-02 | 105.30 | $105.40 | — |
| 2023-03-01 | 105.46 | $104.69 | — |
| 2023-02-28 | 105.90 | $104.88 | — |
| 2023-02-27 | 106.37 | $104.69 | — |
| 2023-02-24 | 107.00 | $104.30 | — |
| 2023-02-23 | 107.89 | $106.11 | — |
| 2023-02-22 | 108.39 | $105.03 | — |
| 2023-02-21 | 109.32 | $104.79 | — |
| 2023-02-17 | 110.51 | $107.57 | — |
| 2023-02-16 | 111.04 | $108.87 | — |
| 2023-02-15 | 111.25 | $110.97 | — |
| 2023-02-14 | 110.79 | $109.65 | — |
| 2023-02-13 | 110.60 | $108.83 | — |
| 2023-02-10 | 110.59 | $107.84 | — |
| 2023-02-09 | 110.83 | $108.24 | — |
| 2023-02-08 | 110.96 | $108.71 | — |
| 2023-02-07 | 110.91 | $110.49 | — |
| 2023-02-06 | 110.22 | $107.80 | — |
| 2023-02-03 | 110.19 | $109.61 | — |
| 2023-02-02 | 109.51 | $111.89 | — |
| 2023-02-01 | 107.90 | $109.34 | — |
| 2023-01-31 | 106.70 | $106.21 | — |
| 2023-01-30 | 106.18 | $104.47 | — |
| 2023-01-27 | 106.05 | $106.49 | — |
| 2023-01-26 | 105.22 | $106.69 | — |
| 2023-01-25 | 104.10 | $105.00 | — |
| 2023-01-24 | 103.23 | $104.72 | — |
| 2023-01-23 | 102.23 | $105.31 | — |
| 2023-01-20 | 100.80 | $102.22 | — |
| 2023-01-19 | 100.01 | $99.53 | — |
| 2023-01-18 | 99.89 | $100.98 | — |
| 2023-01-17 | 99.28 | $101.58 | — |
| 2023-01-13 | 98.34 | $101.40 | — |
| 2023-01-12 | 97.25 | $100.96 | — |
| 2023-01-11 | 96.07 | $100.43 | — |
| 2023-01-10 | 94.81 | $98.87 | — |
| 2023-01-09 | 93.80 | $97.88 | — |
| 2023-01-06 | 92.92 | $97.02 | — |
| 2023-01-05 | 92.16 | $93.94 | — |
| 2023-01-04 | 92.25 | $95.48 | — |
| 2023-01-03 | 91.94 | $94.26 | — |
| 2022-12-30 | 92.01 | $94.62 | — |
| 2022-12-29 | 92.03 | $94.66 | — |
| 2022-12-28 | 92.12 | $91.95 | — |
| 2022-12-27 | 93.15 | $93.21 | — |
| 2022-12-23 | 94.07 | $94.09 | — |
| 2022-12-22 | 94.98 | $94.05 | — |
| 2022-12-21 | 96.17 | $96.75 | — |
| 2022-12-20 | 96.81 | $95.51 | — |
| 2022-12-19 | 98.03 | $95.59 | — |
| 2022-12-16 | 99.55 | $97.12 | — |
| 2022-12-15 | 100.95 | $97.67 | — |
| 2022-12-14 | 102.51 | $101.70 | — |
| 2022-12-13 | 103.17 | $102.36 | — |
| 2022-12-12 | 103.78 | $101.15 | — |
| 2022-12-09 | 104.92 | $99.11 | — |
| 2022-12-08 | 106.96 | $99.69 | — |
| 2022-12-07 | 109.25 | $105.70 | — |
| 2022-12-06 | 110.13 | $106.19 | — |
| 2022-12-05 | 111.01 | $108.25 | — |
| 2022-12-02 | 111.40 | $110.36 | — |
| 2022-12-01 | 111.16 | $111.25 | — |
| 2022-11-30 | 110.54 | $111.21 | — |
| 2022-11-29 | 109.76 | $106.63 | — |
| 2022-11-28 | 110.21 | $107.15 | — |
| 2022-11-25 | 110.56 | $109.24 | — |
| 2022-11-23 | 110.27 | $109.98 | — |
| 2022-11-22 | 109.63 | $108.82 | — |
| 2022-11-21 | 109.18 | $106.87 | — |
| 2022-11-18 | 109.19 | $107.98 | — |
| 2022-11-17 | 108.80 | $107.57 | — |
| 2022-11-16 | 108.41 | $107.46 | — |
| 2022-11-15 | 107.91 | $110.43 | — |
| 2022-11-14 | 106.32 | $108.63 | — |
| 2022-11-11 | 104.91 | $109.97 | — |
| 2022-11-10 | 102.73 | $107.28 | — |
| 2022-11-09 | 100.91 | $99.48 | — |
| 2022-11-08 | 101.15 | $102.05 | — |
| 2022-11-07 | 100.63 | $100.92 | — |
| 2022-11-04 | 100.34 | $99.33 | — |
| 2022-11-03 | 100.48 | $96.72 | — |
| 2022-11-02 | 101.47 | $99.36 | — |
| 2022-11-01 | 101.84 | $102.63 | — |
| 2022-10-31 | 101.24 | $102.36 | — |
| 2022-10-28 | 100.58 | $103.43 | — |
| 2022-10-27 | 99.43 | $100.33 | — |
| 2022-10-26 | 99.02 | $101.21 | — |
| 2022-10-25 | 98.25 | $102.41 | — |
| 2022-10-24 | 96.94 | $100.54 | — |
| 2022-10-21 | 95.96 | $99.84 | — |
| 2022-10-20 | 95.02 | $97.01 | — |
| 2022-10-19 | 94.82 | $96.56 | — |
| 2022-10-18 | 94.75 | $96.80 | — |
| 2022-10-17 | 94.65 | $95.82 | — |
| 2022-10-14 | 94.89 | $93.91 | — |
| 2022-10-13 | 95.83 | $96.94 | — |
| 2022-10-12 | 96.08 | $94.37 | — |
| 2022-10-11 | 97.24 | $95.04 | — |
| 2022-10-10 | 98.50 | $97.07 | — |
| 2022-10-07 | 99.44 | $99.25 | — |
| 2022-10-06 | 99.93 | $103.37 | — |
| 2022-10-05 | 99.26 | $104.14 | — |
| 2022-10-04 | 98.26 | $103.89 | — |
| 2022-10-03 | 97.17 | $100.29 | — |
| 2022-09-30 | 97.05 | $97.15 | — |
| 2022-09-29 | 97.97 | $98.59 | — |
| 2022-09-28 | 98.71 | $100.88 | — |
| 2022-09-27 | 98.95 | $99.30 | — |
| 2022-09-26 | 99.83 | $98.76 | — |
| 2022-09-23 | 101.13 | $99.91 | — |
| 2022-09-22 | 102.42 | $101.48 | — |
| 2022-09-21 | 103.56 | $103.08 | — |
| 2022-09-20 | 104.51 | $104.34 | — |
| 2022-09-19 | 105.31 | $105.71 | — |
| 2022-09-16 | 105.91 | $105.42 | — |
| 2022-09-15 | 106.77 | $106.20 | — |
| 2022-09-14 | 107.63 | $107.80 | — |
| 2022-09-13 | 108.22 | $107.43 | — |
| 2022-09-12 | 109.09 | $112.94 | — |
| 2022-09-09 | 108.46 | $112.08 | — |
| 2022-09-08 | 108.00 | $109.82 | — |
| 2022-09-07 | 108.20 | $108.91 | — |
| 2022-09-06 | 108.79 | $107.14 | — |
| 2022-09-02 | 110.12 | $108.06 | — |
| 2022-09-01 | 111.50 | $108.88 | — |
| 2022-08-31 | 112.94 | $109.88 | — |
| 2022-08-30 | 114.42 | $110.88 | — |
| 2022-08-29 | 115.92 | $111.80 | — |
| 2022-08-26 | 117.47 | $113.19 | — |
| 2022-08-25 | 118.91 | $118.59 | — |
| 2022-08-24 | 118.95 | $115.73 | — |
| 2022-08-23 | 119.89 | $115.55 | — |
| 2022-08-22 | 121.07 | $115.21 | — |
| 2022-08-19 | 122.58 | $118.54 | — |
| 2022-08-18 | 123.33 | $121.31 | — |
| 2022-08-17 | 123.31 | $120.08 | — |
| 2022-08-16 | 123.63 | $122.18 | — |
| 2022-08-15 | 123.28 | $123.31 | — |
| 2022-08-12 | 122.45 | $123.29 | — |
| 2022-08-11 | 121.38 | $120.25 | — |
| 2022-08-10 | 120.99 | $120.34 | — |
| 2022-08-09 | 120.42 | $116.08 | — |
| 2022-08-08 | 121.03 | $119.31 | — |
| 2022-08-05 | 120.68 | $119.63 | — |
| 2022-08-04 | 120.09 | $120.44 | — |
| 2022-08-03 | 119.06 | $120.70 | — |
| 2022-08-02 | 117.67 | $117.29 | — |
| 2022-08-01 | 116.99 | $117.85 | — |
| 2022-07-29 | 115.95 | $117.72 | — |
| 2022-07-28 | 114.67 | $116.51 | — |
| 2022-07-27 | 113.45 | $114.75 | — |
| 2022-07-26 | 112.50 | $110.68 | — |
| 2022-07-25 | 112.60 | $112.49 | — |
| 2022-07-22 | 112.12 | $113.06 | — |
| 2022-07-21 | 111.33 | $115.47 | — |
| 2022-07-20 | 109.59 | $113.82 | — |
| 2022-07-19 | 107.98 | $111.84 | — |
| 2022-07-18 | 106.65 | $107.62 | — |
| 2022-07-15 | 106.37 | $108.60 | — |
| 2022-07-14 | 105.74 | $106.36 | — |
| 2022-07-13 | 105.70 | $106.06 | — |
| 2022-07-12 | 105.77 | $106.17 | — |
| 2022-07-11 | 105.84 | $106.82 | — |
| 2022-07-08 | 105.74 | $108.94 | — |
| 2022-07-07 | 104.99 | $108.64 | — |
| 2022-07-06 | 104.19 | $105.57 | — |
| 2022-07-05 | 104.24 | $105.08 | — |
| 2022-07-01 | 104.51 | $103.73 | — |
| 2022-06-30 | 105.30 | $104.73 | — |
| 2022-06-29 | 105.99 | $106.17 | — |
| 2022-06-28 | 106.42 | $107.27 | — |
| 2022-06-27 | 106.64 | $110.27 | — |
| 2022-06-24 | 106.01 | $110.68 | — |
| 2022-06-23 | 105.16 | $106.64 | — |
| 2022-06-22 | 105.46 | $105.80 | — |
| 2022-06-21 | 106.16 | $106.55 | — |
| 2022-06-17 | 106.83 | $104.04 | — |
| 2022-06-16 | 108.50 | $102.75 | — |
| 2022-06-15 | 111.00 | $108.24 | — |
| 2022-06-14 | 112.34 | $106.21 | — |
| 2022-06-13 | 114.64 | $105.97 | — |
| 2022-06-10 | 117.54 | $111.57 | — |
| 2022-06-09 | 119.30 | $115.72 | — |
| 2022-06-08 | 120.12 | $118.95 | — |
| 2022-06-07 | 120.07 | $120.95 | — |
| 2022-06-06 | 119.36 | $119.68 | — |
| 2022-06-03 | 118.88 | $119.45 | — |
| 2022-06-02 | 118.36 | $122.11 | — |
| 2022-06-01 | 116.87 | $118.96 | — |
| 2022-05-31 | 116.05 | $120.01 | — |
| 2022-05-27 | 114.73 | $121.18 | — |
| 2022-05-26 | 112.77 | $116.94 | — |
| 2022-05-25 | 111.75 | $113.49 | — |
| 2022-05-24 | 111.65 | $111.46 | — |
| 2022-05-23 | 112.21 | $114.41 | — |
| 2022-05-20 | 112.00 | $112.75 | — |
| 2022-05-19 | 112.33 | $112.60 | — |
| 2022-05-18 | 112.82 | $112.91 | — |
| 2022-05-17 | 113.36 | $118.20 | — |
| 2022-05-16 | 112.41 | $114.07 | — |
| 2022-05-13 | 112.62 | $115.70 | — |
| 2022-05-12 | 112.41 | $111.13 | — |
| 2022-05-11 | 113.67 | $110.88 | — |
| 2022-05-10 | 115.35 | $114.12 | — |
| 2022-05-09 | 116.42 | $112.36 | — |
| 2022-05-06 | 118.33 | $117.21 | — |
| 2022-05-05 | 119.17 | $119.14 | — |
| 2022-05-04 | 119.62 | $124.85 | — |
| 2022-05-03 | 118.39 | $120.78 | — |
| 2022-05-02 | 118.23 | $119.93 | — |
| 2022-04-29 | 118.36 | $117.54 | — |
| 2022-04-28 | 119.33 | $121.94 | — |
| 2022-04-27 | 119.16 | $117.62 | — |
| 2022-04-26 | 120.38 | $117.90 | — |
| 2022-04-25 | 121.82 | $122.06 | — |
| 2022-04-22 | 122.30 | $119.81 | — |
| 2022-04-21 | 123.64 | $122.79 | — |
| 2022-04-20 | 124.36 | $125.62 | — |
| 2022-04-19 | 124.38 | $125.85 | — |
| 2022-04-18 | 124.36 | $123.36 | — |
| 2022-04-14 | 125.15 | $122.46 | — |
| 2022-04-13 | 126.44 | $125.36 | — |
| 2022-04-12 | 127.11 | $123.23 | — |
| 2022-04-11 | 128.62 | $123.72 | — |
| 2022-04-08 | 130.31 | $125.55 | — |
| 2022-04-07 | 131.79 | $127.53 | — |
| 2022-04-06 | 132.96 | $127.15 | — |
| 2022-04-05 | 134.48 | $129.94 | — |
| 2022-04-04 | 135.42 | $134.02 | — |
| 2022-04-01 | 135.24 | $132.01 | — |
| 2022-03-31 | 135.61 | $132.62 | — |
| 2022-03-30 | 135.82 | $135.10 | — |
| 2022-03-29 | 135.25 | $138.18 | — |
| 2022-03-28 | 133.53 | $135.64 | — |
| 2022-03-25 | 132.21 | $134.35 | — |
| 2022-03-24 | 130.97 | $134.33 | — |
| 2022-03-23 | 129.45 | $130.33 | — |
| 2022-03-22 | 128.84 | $132.66 | — |
| 2022-03-21 | 127.37 | $130.73 | — |
| 2022-03-18 | 126.18 | $132.09 | — |
| 2022-03-17 | 124.31 | $128.92 | — |
| 2022-03-16 | 123.07 | $127.50 | — |
| 2022-03-15 | 122.03 | $123.18 | — |
| 2022-03-14 | 122.19 | $118.96 | — |
| 2022-03-11 | 123.76 | $121.98 | — |
| 2022-03-10 | 124.75 | $124.25 | — |
| 2022-03-09 | 125.28 | $126.35 | — |
| 2022-03-08 | 125.30 | $122.32 | — |
| 2022-03-07 | 126.63 | $121.42 | — |
| 2022-03-04 | 128.56 | $126.84 | — |
| 2022-03-03 | 129.23 | $129.41 | — |
| 2022-03-02 | 129.24 | $131.17 | — |
| 2022-03-01 | 128.71 | $127.94 | — |
| 2022-02-28 | 129.11 | $130.76 | — |
| 2022-02-25 | 128.73 | $130.89 | — |
| 2022-02-24 | 128.25 | $128.75 | — |
| 2022-02-23 | 128.38 | $124.27 | — |
| 2022-02-22 | 129.97 | $127.00 | — |
| 2022-02-18 | 131.08 | $129.07 | — |
| 2022-02-17 | 131.80 | $130.82 | — |
| 2022-02-16 | 132.13 | $134.92 | — |
| 2022-02-15 | 131.25 | $134.91 | — |
| 2022-02-14 | 130.21 | $129.92 | — |
| 2022-02-11 | 130.54 | $129.91 | — |
| 2022-02-10 | 130.99 | $133.61 | — |
| 2022-02-09 | 130.39 | $136.41 | — |
| 2022-02-08 | 128.82 | $132.45 | — |
| 2022-02-07 | 128.20 | $130.34 | — |
| 2022-02-04 | 128.18 | $131.10 | — |
| 2022-02-03 | 127.97 | $129.91 | — |
| 2022-02-02 | 128.17 | $134.67 | — |
| 2022-02-01 | 126.97 | $132.69 | — |
| 2022-01-31 | 126.23 | $131.75 | — |
| 2022-01-28 | 125.71 | $126.92 | — |
| 2022-01-27 | 126.71 | $123.53 | — |
| 2022-01-26 | 129.11 | $127.45 | — |
| 2022-01-25 | 130.88 | $126.97 | — |
| 2022-01-24 | 133.28 | $131.22 | — |
| 2022-01-21 | 134.93 | $129.70 | — |
| 2022-01-20 | 137.49 | $133.00 | — |
| 2022-01-19 | 139.62 | $135.74 | — |
| 2022-01-18 | 141.39 | $138.90 | — |
| 2022-01-14 | 142.58 | $143.58 | — |
| 2022-01-13 | 142.57 | $141.57 | — |
| 2022-01-12 | 143.23 | $144.39 | — |
| 2022-01-11 | 143.17 | $143.92 | — |
| 2022-01-10 | 143.27 | $141.59 | — |
| 2022-01-07 | 144.15 | $141.80 | — |
| 2022-01-06 | 145.19 | $143.81 | — |
| 2022-01-05 | 145.83 | $143.12 | — |
| 2022-01-04 | 146.85 | $148.08 | — |
| 2022-01-03 | 146.53 | $149.09 | — |
| 2021-12-31 | 145.83 | $147.87 | — |
| 2021-12-30 | 145.39 | $148.34 | — |
| 2021-12-29 | 144.73 | $149.20 | — |
| 2021-12-28 | 143.68 | $148.40 | — |
| 2021-12-27 | 142.69 | $149.53 | — |
| 2021-12-23 | 141.17 | $146.34 | — |
| 2021-12-22 | 140.40 | $144.97 | — |
| 2021-12-21 | 139.95 | $143.47 | — |
| 2021-12-20 | 139.96 | $139.64 | — |
| 2021-12-17 | 141.27 | $140.98 | — |
| 2021-12-16 | 142.50 | $141.11 | — |
| 2021-12-15 | 144.04 | $144.62 | — |
| 2021-12-14 | 144.87 | $141.10 | — |
| 2021-12-13 | 147.05 | $142.92 | — |
| 2021-12-10 | 149.17 | $145.14 | — |
| 2021-12-09 | 151.10 | $143.42 | — |
| 2021-12-08 | 154.00 | $145.65 | — |
| 2021-12-07 | 156.85 | $160.72 | — |
| 2021-12-06 | 155.54 | $155.04 | — |
| 2021-12-03 | 155.72 | $153.97 | — |
| 2021-12-02 | 156.28 | $154.39 | — |
| 2021-12-01 | 156.81 | $153.80 | — |
| 2021-11-30 | 157.62 | $155.10 | — |
| 2021-11-29 | 158.17 | $157.63 | — |
| 2021-11-26 | 158.00 | $153.48 | — |
| 2021-11-24 | 159.08 | $157.35 | — |
| 2021-11-23 | 159.12 | $155.87 | — |
| 2021-11-22 | 159.59 | $155.92 | — |
| 2021-11-19 | 160.10 | $158.25 | — |
| 2021-11-18 | 159.92 | $158.32 | — |
| 2021-11-17 | 159.61 | $157.92 | — |
| 2021-11-16 | 159.29 | $158.53 | — |
| 2021-11-15 | 158.65 | $157.51 | — |
| 2021-11-12 | 158.12 | $157.72 | — |
| 2021-11-11 | 157.34 | $155.96 | — |
| 2021-11-10 | 156.87 | $154.48 | — |
| 2021-11-09 | 156.71 | $157.35 | — |
| 2021-11-08 | 155.54 | $157.13 | — |
| 2021-11-05 | 154.12 | $156.39 | — |
| 2021-11-04 | 152.56 | $154.38 | — |
| 2021-11-03 | 151.25 | $152.88 | — |
| 2021-11-02 | 150.08 | $151.79 | — |
| 2021-11-01 | 148.96 | $150.75 | — |
| 2021-10-29 | 147.89 | $149.27 | — |
| 2021-10-28 | 147.03 | $148.52 | — |
| 2021-10-27 | 146.19 | $145.79 | — |
| 2021-10-26 | 146.01 | $146.27 | — |
| 2021-10-25 | 145.62 | $147.13 | — |
| 2021-10-22 | 144.85 | $145.86 | — |
| 2021-10-21 | 144.31 | $146.32 | — |
| 2021-10-20 | 143.50 | $145.82 | — |
| 2021-10-19 | 142.66 | $145.86 | — |
| 2021-10-18 | 141.63 | $144.54 | — |
| 2021-10-15 | 140.81 | $144.04 | — |
| 2021-10-14 | 139.97 | $143.54 | — |
| 2021-10-13 | 139.13 | $140.28 | — |
| 2021-10-12 | 139.17 | $139.47 | — |
| 2021-10-11 | 139.51 | $140.20 | — |
| 2021-10-08 | 139.72 | $140.95 | — |
| 2021-10-07 | 139.77 | $141.95 | — |
| 2021-10-06 | 139.54 | $139.91 | — |
| 2021-10-05 | 139.95 | $139.43 | — |
| 2021-10-04 | 140.63 | $137.61 | — |
| 2021-10-01 | 142.06 | $141.41 | — |
| 2021-09-30 | 142.63 | $140.07 | — |
| 2021-09-29 | 143.76 | $140.88 | — |
| 2021-09-28 | 144.90 | $142.20 | — |
| 2021-09-27 | 145.88 | $146.74 | — |
| 2021-09-24 | 145.63 | $147.08 | — |
| 2021-09-23 | 145.23 | $146.72 | — |
| 2021-09-22 | 144.85 | $144.63 | — |
| 2021-09-21 | 145.06 | $142.38 | — |
| 2021-09-20 | 146.02 | $142.74 | — |
| 2021-09-17 | 147.08 | $145.86 | — |
| 2021-09-16 | 147.38 | $147.69 | — |
| 2021-09-15 | 147.15 | $147.21 | — |
| 2021-09-14 | 147.02 | $145.70 | — |
| 2021-09-13 | 147.31 | $146.61 | — |
| 2021-09-10 | 147.37 | $145.37 | — |
| 2021-09-09 | 147.82 | $146.32 | — |
| 2021-09-08 | 148.05 | $145.96 | — |
| 2021-09-07 | 148.42 | $147.53 | — |
| 2021-09-03 | 148.34 | $148.72 | — |
| 2021-09-02 | 147.84 | $148.25 | — |
| 2021-09-01 | 147.36 | $147.73 | — |
| 2021-08-31 | 146.92 | $147.98 | — |
| 2021-08-30 | 146.27 | $148.69 | — |
| 2021-08-27 | 145.24 | $148.08 | — |
| 2021-08-26 | 144.16 | $145.73 | — |
| 2021-08-25 | 143.59 | $146.04 | — |
| 2021-08-24 | 142.79 | $145.14 | — |
| 2021-08-23 | 142.11 | $144.06 | — |
| 2021-08-20 | 141.62 | $141.43 | — |
| 2021-08-19 | 141.87 | $140.54 | — |
| 2021-08-18 | 142.46 | $140.00 | — |
| 2021-08-17 | 143.36 | $141.22 | — |
| 2021-08-16 | 144.07 | $143.02 | — |
| 2021-08-13 | 144.36 | $143.39 | — |
| 2021-08-12 | 144.59 | $143.13 | — |
| 2021-08-11 | 144.94 | $144.12 | — |
| 2021-08-10 | 145.04 | $144.26 | — |
| 2021-08-09 | 145.10 | $145.53 | — |
| 2021-08-06 | 144.76 | $145.63 | — |
| 2021-08-05 | 144.30 | $144.65 | — |
| 2021-08-04 | 144.03 | $144.35 | — |
| 2021-08-03 | 143.79 | $144.66 | — |
| 2021-08-02 | 143.40 | $143.95 | — |
| 2021-07-30 | 143.13 | $143.83 | — |
| 2021-07-29 | 142.83 | $143.76 | — |
| 2021-07-28 | 142.49 | $142.94 | — |
| 2021-07-27 | 142.32 | $141.67 | — |
| 2021-07-26 | 142.53 | $144.03 | — |
| 2021-07-23 | 142.02 | $144.12 | — |
| 2021-07-22 | 141.38 | $142.57 | — |
| 2021-07-21 | 141.09 | $142.84 | — |
| 2021-07-20 | 140.66 | $140.36 | — |
| 2021-07-19 | 140.92 | $137.86 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.70
2026-07-16
Close Price
$286.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.61
Average
53.48
Maximum
81.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.70 | $286.64 | — |
| 2026-07-15 | 51.70 | $286.64 | — |
| 2026-07-14 | 52.59 | $288.39 | — |
| 2026-07-13 | 50.62 | $284.11 | — |
| 2026-07-10 | 53.68 | $290.27 | — |
| 2026-07-09 | 54.36 | $291.63 | — |
| 2026-07-08 | 51.57 | $285.19 | — |
| 2026-07-07 | 51.69 | $285.45 | — |
| 2026-07-06 | 55.18 | $292.79 | — |
| 2026-07-02 | 52.71 | $286.81 | — |
| 2026-07-01 | 57.18 | $295.76 | — |
| 2026-06-30 | 60.18 | $301.28 | — |
| 2026-06-29 | 57.45 | $294.17 | — |
| 2026-06-26 | 52.73 | $283.24 | — |
| 2026-06-25 | 58.42 | $293.33 | — |
| 2026-06-24 | 58.13 | $292.65 | — |
| 2026-06-23 | 57.80 | $291.85 | — |
| 2026-06-22 | 65.07 | $303.86 | — |
| 2026-06-18 | 64.54 | $302.37 | — |
| 2026-06-17 | 60.42 | $291.51 | — |
| 2026-06-16 | 60.64 | $291.87 | — |
| 2026-06-15 | 63.43 | $296.40 | — |
| 2026-06-12 | 59.15 | $285.53 | — |
| 2026-06-11 | 57.70 | $282.19 | — |
| 2026-06-10 | 52.90 | $272.07 | — |
| 2026-06-09 | 58.13 | $280.51 | — |
| 2026-06-08 | 60.04 | $283.38 | — |
| 2026-06-05 | 58.05 | $279.02 | — |
| 2026-06-04 | 73.16 | $298.01 | — |
| 2026-06-03 | 73.56 | $298.42 | — |
| 2026-06-02 | 76.25 | $301.26 | — |
| 2026-06-01 | 72.68 | $290.59 | — |
| 2026-05-29 | 70.49 | $285.04 | — |
| 2026-05-28 | 69.62 | $282.97 | — |
| 2026-05-27 | 68.90 | $281.24 | — |
| 2026-05-26 | 71.67 | $284.20 | — |
| 2026-05-22 | 69.62 | $278.96 | — |
| 2026-05-21 | 68.41 | $276.06 | — |
| 2026-05-20 | 66.56 | $271.80 | — |
| 2026-05-19 | 62.88 | $264.22 | — |
| 2026-05-18 | 64.09 | $265.59 | — |
| 2026-05-15 | 67.70 | $269.59 | — |
| 2026-05-14 | 72.87 | $274.88 | — |
| 2026-05-13 | 71.31 | $270.91 | — |
| 2026-05-12 | 69.81 | $267.31 | — |
| 2026-05-11 | 74.17 | $271.58 | — |
| 2026-05-08 | 73.02 | $268.50 | — |
| 2026-05-07 | 70.49 | $262.29 | — |
| 2026-05-06 | 75.96 | $267.32 | — |
| 2026-05-05 | 75.00 | $264.70 | — |
| 2026-05-04 | 73.44 | $260.64 | — |
| 2026-05-01 | 73.36 | $260.45 | — |
| 2026-04-30 | 72.29 | $257.67 | — |
| 2026-04-29 | 70.32 | $252.83 | — |
| 2026-04-28 | 66.59 | $244.87 | — |
| 2026-04-27 | 72.20 | $250.06 | — |
| 2026-04-24 | 73.49 | $251.20 | — |
| 2026-04-23 | 72.09 | $247.83 | — |
| 2026-04-22 | 73.30 | $248.94 | — |
| 2026-04-21 | 71.44 | $244.40 | — |
| 2026-04-20 | 70.98 | $243.32 | — |
| 2026-04-17 | 69.88 | $240.74 | — |
| 2026-04-16 | 68.15 | $236.85 | — |
| 2026-04-15 | 67.79 | $236.04 | — |
| 2026-04-14 | 66.95 | $234.16 | — |
| 2026-04-13 | 63.16 | $226.31 | — |
| 2026-04-10 | 60.56 | $221.56 | — |
| 2026-04-09 | 59.38 | $219.50 | — |
| 2026-04-08 | 57.64 | $216.53 | — |
| 2026-04-07 | 51.75 | $207.61 | — |
| 2026-04-06 | 50.88 | $206.41 | — |
| 2026-04-02 | 49.61 | $204.65 | — |
| 2026-04-01 | 49.38 | $204.33 | — |
| 2026-03-31 | 46.83 | $200.73 | — |
| 2026-03-30 | 38.11 | $190.13 | — |
| 2026-03-27 | 41.69 | $195.97 | — |
| 2026-03-26 | 44.35 | $199.90 | — |
| 2026-03-25 | 51.19 | $208.55 | — |
| 2026-03-24 | 49.99 | $207.14 | — |
| 2026-03-23 | 49.31 | $206.32 | — |
| 2026-03-20 | 47.71 | $204.39 | — |
| 2026-03-19 | 52.58 | $210.35 | — |
| 2026-03-18 | 49.90 | $207.06 | — |
| 2026-03-17 | 52.67 | $210.28 | — |
| 2026-03-16 | 50.18 | $207.23 | — |
| 2026-03-13 | 47.54 | $204.16 | — |
| 2026-03-12 | 48.04 | $204.79 | — |
| 2026-03-11 | 52.02 | $209.66 | — |
| 2026-03-10 | 51.50 | $209.00 | — |
| 2026-03-09 | 51.07 | $208.43 | — |
| 2026-03-06 | 45.78 | $201.88 | — |
| 2026-03-05 | 51.02 | $208.43 | — |
| 2026-03-04 | 51.98 | $209.54 | — |
| 2026-03-03 | 48.21 | $205.01 | — |
| 2026-03-02 | 53.64 | $211.16 | — |
| 2026-02-27 | 52.40 | $209.66 | — |
| 2026-02-26 | 55.08 | $212.53 | — |
| 2026-02-25 | 58.29 | $215.78 | — |
| 2026-02-24 | 54.74 | $211.18 | — |
| 2026-02-23 | 52.79 | $208.83 | — |
| 2026-02-20 | 54.41 | $210.54 | — |
| 2026-02-19 | 53.61 | $209.52 | — |
| 2026-02-18 | 54.51 | $210.52 | — |
| 2026-02-17 | 51.33 | $206.42 | — |
| 2026-02-13 | 50.71 | $205.64 | — |
| 2026-02-12 | 49.81 | $204.49 | — |
| 2026-02-11 | 55.58 | $211.38 | — |
| 2026-02-10 | 54.58 | $210.01 | — |
| 2026-02-09 | 56.63 | $212.34 | — |
| 2026-02-06 | 53.59 | $208.06 | — |
| 2026-02-05 | 46.35 | $199.37 | — |
| 2026-02-04 | 48.76 | $202.27 | — |
| 2026-02-03 | 55.55 | $209.44 | — |
| 2026-02-02 | 57.34 | $211.13 | — |
| 2026-01-30 | 54.82 | $208.05 | — |
| 2026-01-29 | 60.98 | $213.60 | — |
| 2026-01-28 | 63.76 | $215.86 | — |
| 2026-01-27 | 60.58 | $211.64 | — |
| 2026-01-26 | 56.97 | $207.39 | — |
| 2026-01-23 | 56.01 | $206.32 | — |
| 2026-01-22 | 57.25 | $207.41 | — |
| 2026-01-21 | 57.15 | $207.29 | — |
| 2026-01-20 | 54.46 | $204.08 | — |
| 2026-01-16 | 58.70 | $207.97 | — |
| 2026-01-15 | 57.51 | $206.50 | — |
| 2026-01-14 | 55.61 | $204.19 | — |
| 2026-01-13 | 58.89 | $207.22 | — |
| 2026-01-12 | 59.59 | $207.85 | — |
| 2026-01-09 | 58.25 | $206.05 | — |
| 2026-01-08 | 53.66 | $200.39 | — |
| 2026-01-07 | 53.83 | $200.56 | — |
| 2026-01-06 | 54.78 | $201.55 | — |
| 2026-01-05 | 51.57 | $197.65 | — |
| 2026-01-02 | 48.72 | $194.43 | — |
| 2025-12-31 | 44.11 | $189.69 | — |
| 2025-12-30 | 45.54 | $191.43 | — |
| 2025-12-29 | 46.18 | $192.22 | — |
| 2025-12-26 | 47.06 | $193.32 | — |
| 2025-12-24 | 47.03 | $193.28 | — |
| 2025-12-23 | 46.63 | $192.80 | — |
| 2025-12-22 | 46.10 | $192.15 | — |
| 2025-12-19 | 44.42 | $190.05 | — |
| 2025-12-18 | 40.82 | $185.73 | — |
| 2025-12-17 | 37.42 | $181.92 | — |
| 2025-12-16 | 40.78 | $187.67 | — |
| 2025-12-15 | 41.03 | $188.09 | — |
| 2025-12-12 | 42.49 | $190.51 | — |
| 2025-12-11 | 47.89 | $198.60 | — |
| 2025-12-10 | 47.60 | $198.22 | — |
| 2025-12-09 | 47.09 | $197.55 | — |
| 2025-12-08 | 46.97 | $197.38 | — |
| 2025-12-05 | 59.79 | $213.85 | — |
| 2025-12-04 | 58.67 | $212.13 | — |
| 2025-12-03 | 56.19 | $208.45 | — |
| 2025-12-02 | 54.95 | $206.67 | — |
| 2025-12-01 | 52.70 | $203.52 | — |
| 2025-11-28 | 54.81 | $206.07 | — |
| 2025-11-26 | 52.48 | $202.79 | — |
| 2025-11-25 | 49.72 | $199.10 | — |
| 2025-11-24 | 48.33 | $197.30 | — |
| 2025-11-21 | 42.68 | $190.56 | — |
| 2025-11-20 | 41.58 | $189.34 | — |
| 2025-11-19 | 47.80 | $198.06 | — |
| 2025-11-18 | 45.81 | $195.81 | — |
| 2025-11-17 | 48.25 | $198.96 | — |
| 2025-11-14 | 50.71 | $201.97 | — |
| 2025-11-13 | 50.02 | $201.12 | — |
| 2025-11-12 | 58.69 | $210.67 | — |
| 2025-11-11 | 58.60 | $210.55 | — |
| 2025-11-10 | 62.86 | $214.68 | — |
| 2025-11-07 | 59.34 | $209.50 | — |
| 2025-11-06 | 60.92 | $210.99 | — |
| 2025-11-05 | 64.00 | $213.83 | — |
| 2025-11-04 | 60.47 | $208.55 | — |
| 2025-11-03 | 69.53 | $215.94 | — |
| 2025-10-31 | 68.07 | $213.56 | — |
| 2025-10-30 | 66.53 | $211.17 | — |
| 2025-10-29 | 70.48 | $214.10 | — |
| 2025-10-28 | 66.52 | $207.95 | — |
| 2025-10-27 | 65.86 | $207.02 | — |
| 2025-10-24 | 63.83 | $204.22 | — |
| 2025-10-23 | 60.79 | $200.38 | — |
| 2025-10-22 | 57.01 | $196.16 | — |
| 2025-10-21 | 62.75 | $200.38 | — |
| 2025-10-20 | 63.98 | $201.23 | — |
| 2025-10-17 | 62.84 | $199.83 | — |
| 2025-10-16 | 64.18 | $200.80 | — |
| 2025-10-15 | 65.28 | $201.61 | — |
| 2025-10-14 | 62.84 | $198.35 | — |
| 2025-10-13 | 63.65 | $198.97 | — |
| 2025-10-10 | 54.84 | $189.09 | — |
| 2025-10-09 | 67.02 | $196.89 | — |
| 2025-10-08 | 68.68 | $197.78 | — |
| 2025-10-07 | 65.98 | $194.77 | — |
| 2025-10-06 | 73.62 | $198.59 | — |
| 2025-10-03 | 73.32 | $198.20 | — |
| 2025-10-02 | 73.34 | $198.21 | — |
| 2025-10-01 | 72.52 | $197.07 | — |
| 2025-09-30 | 70.45 | $194.36 | — |
| 2025-09-29 | 68.46 | $191.96 | — |
| 2025-09-26 | 66.97 | $190.26 | — |
| 2025-09-25 | 66.23 | $189.44 | — |
| 2025-09-24 | 68.55 | $190.75 | — |
| 2025-09-23 | 73.14 | $193.23 | — |
| 2025-09-22 | 81.08 | $197.04 | — |
| 2025-09-19 | 79.44 | $194.10 | — |
| 2025-09-18 | 78.45 | $192.45 | — |
| 2025-09-17 | 76.35 | $189.26 | — |
| 2025-09-16 | 75.08 | $187.49 | — |
| 2025-09-15 | 73.84 | $185.86 | — |
| 2025-09-12 | 71.89 | $183.47 | — |
| 2025-09-11 | 73.43 | $184.18 | — |
| 2025-09-10 | 71.33 | $181.62 | — |
| 2025-09-09 | 68.28 | $178.35 | — |
| 2025-09-08 | 67.23 | $177.31 | — |
| 2025-09-05 | 66.53 | $176.62 | — |
| 2025-09-04 | 64.10 | $174.32 | — |
| 2025-09-03 | 61.33 | $171.93 | — |
| 2025-09-02 | 58.73 | $169.88 | — |
| 2025-08-29 | 62.11 | $171.63 | — |
| 2025-08-28 | 69.71 | $175.12 | — |
| 2025-08-27 | 66.91 | $172.58 | — |
| 2025-08-26 | 65.92 | $171.74 | — |
| 2025-08-25 | 64.89 | $170.87 | — |
| 2025-08-22 | 64.60 | $170.62 | — |
| 2025-08-21 | 58.33 | $165.88 | — |
| 2025-08-20 | 59.08 | $166.24 | — |
| 2025-08-19 | 60.57 | $166.96 | — |
| 2025-08-18 | 67.31 | $169.97 | — |
| 2025-08-15 | 66.52 | $169.30 | — |
| 2025-08-14 | 71.24 | $171.24 | — |
| 2025-08-13 | 71.91 | $171.51 | — |
| 2025-08-12 | 69.74 | $169.35 | — |
| 2025-08-11 | 64.28 | $164.87 | — |
| 2025-08-08 | 65.71 | $165.44 | — |
| 2025-08-07 | 64.33 | $164.40 | — |
| 2025-08-06 | 64.79 | $164.59 | — |
| 2025-08-05 | 61.90 | $162.43 | — |
| 2025-08-04 | 64.58 | $163.58 | — |
| 2025-08-01 | 60.82 | $160.90 | — |
| 2025-07-31 | 70.80 | $164.65 | — |
| 2025-07-30 | 73.90 | $165.66 | — |
| 2025-07-29 | 72.06 | $164.06 | — |
| 2025-07-28 | 73.22 | $164.44 | — |
| 2025-07-25 | 71.93 | $163.30 | — |
| 2025-07-24 | 71.36 | $162.81 | — |
| 2025-07-23 | 68.83 | $160.73 | — |
| 2025-07-22 | 67.33 | $159.59 | — |
| 2025-07-21 | 70.27 | $160.63 | — |
| 2025-07-18 | 69.13 | $159.71 | — |
| 2025-07-17 | 68.54 | $159.23 | — |
| 2025-07-16 | 66.63 | $157.73 | — |
| 2025-07-15 | 66.30 | $157.47 | — |
| 2025-07-14 | 66.14 | $157.34 | — |
| 2025-07-11 | 65.97 | $157.20 | — |
| 2025-07-10 | 69.24 | $158.61 | — |
| 2025-07-09 | 70.85 | $159.29 | — |
| 2025-07-08 | 68.29 | $156.80 | — |
| 2025-07-07 | 67.34 | $155.94 | — |
| 2025-07-03 | 71.48 | $157.70 | — |
| 2025-07-02 | 69.17 | $155.44 | — |
| 2025-07-01 | 66.97 | $153.48 | — |
| 2025-06-30 | 69.57 | $154.56 | — |
| 2025-06-27 | 67.75 | $152.91 | — |
| 2025-06-26 | 67.28 | $152.49 | — |
| 2025-06-25 | 65.67 | $151.08 | — |
| 2025-06-24 | 65.65 | $151.06 | — |
| 2025-06-23 | 61.36 | $147.53 | — |
| 2025-06-20 | 59.64 | $146.26 | — |
| 2025-06-18 | 61.69 | $147.26 | — |
| 2025-06-17 | 61.57 | $147.16 | — |
| 2025-06-16 | 64.64 | $148.68 | — |
| 2025-06-13 | 60.79 | $145.53 | — |
| 2025-06-12 | 66.91 | $148.32 | — |
| 2025-06-11 | 66.00 | $147.54 | — |
| 2025-06-10 | 66.79 | $147.89 | — |
| 2025-06-09 | 65.61 | $146.83 | — |
| 2025-06-06 | 64.64 | $145.96 | — |
| 2025-06-05 | 62.57 | $144.17 | — |
| 2025-06-04 | 62.49 | $144.10 | — |
| 2025-06-03 | 61.13 | $142.92 | — |
| 2025-06-02 | 57.93 | $140.31 | — |
| 2025-05-30 | 56.67 | $139.34 | — |
| 2025-05-29 | 57.85 | $140.04 | — |
| 2025-05-28 | 58.32 | $140.32 | — |
| 2025-05-27 | 59.32 | $140.94 | — |
| 2025-05-23 | 55.48 | $137.66 | — |
| 2025-05-22 | 57.56 | $138.98 | — |
| 2025-05-21 | 57.17 | $138.65 | — |
| 2025-05-20 | 61.38 | $141.30 | — |
| 2025-05-19 | 62.05 | $141.71 | — |
| 2025-05-16 | 62.80 | $142.18 | — |
| 2025-05-15 | 62.81 | $142.19 | — |
| 2025-05-14 | 63.62 | $142.74 | — |
| 2025-05-13 | 62.88 | $141.84 | — |
| 2025-05-12 | 60.83 | $139.42 | — |
| 2025-05-09 | 54.33 | $132.84 | — |
| 2025-05-08 | 53.42 | $132.02 | — |
| 2025-05-07 | 51.89 | $130.65 | — |
| 2025-05-06 | 51.01 | $129.86 | — |
| 2025-05-05 | 51.90 | $130.64 | — |
| 2025-05-02 | 52.24 | $130.95 | — |
| 2025-05-01 | 50.16 | $128.90 | — |
| 2025-04-30 | 48.76 | $127.55 | — |
| 2025-04-29 | 48.83 | $127.62 | — |
| 2025-04-28 | 48.60 | $127.38 | — |
| 2025-04-25 | 48.68 | $127.47 | — |
| 2025-04-24 | 47.12 | $125.74 | — |
| 2025-04-23 | 42.89 | $121.30 | — |
| 2025-04-22 | 39.55 | $118.07 | — |
| 2025-04-21 | 36.43 | $115.22 | — |
| 2025-04-17 | 38.42 | $118.23 | — |
| 2025-04-16 | 39.19 | $119.37 | — |
| 2025-04-15 | 41.51 | $122.72 | — |
| 2025-04-14 | 41.14 | $122.35 | — |
| 2025-04-11 | 40.75 | $121.94 | — |
| 2025-04-10 | 38.48 | $119.54 | — |
| 2025-04-09 | 42.82 | $126.22 | — |
| 2025-04-08 | 25.96 | $112.00 | — |
| 2025-04-07 | 27.21 | $114.33 | — |
| 2025-04-04 | 25.61 | $113.23 | — |
| 2025-04-03 | 30.43 | $121.56 | — |
| 2025-04-02 | 38.77 | $131.57 | — |
| 2025-04-01 | 36.83 | $130.39 | — |
| 2025-03-31 | 34.60 | $129.05 | — |
| 2025-03-28 | 34.95 | $129.45 | — |
| 2025-03-27 | 38.86 | $133.63 | — |
| 2025-03-26 | 40.55 | $135.27 | — |
| 2025-03-25 | 43.89 | $138.29 | — |
| 2025-03-24 | 43.64 | $138.12 | — |
| 2025-03-21 | 40.02 | $135.68 | — |
| 2025-03-20 | 40.61 | $136.26 | — |
| 2025-03-19 | 41.16 | $136.81 | — |
| 2025-03-18 | 38.34 | $134.84 | — |
| 2025-03-17 | 40.15 | $136.79 | — |
| 2025-03-14 | 38.75 | $135.80 | — |
| 2025-03-13 | 33.01 | $131.96 | — |
| 2025-03-12 | 35.23 | $134.68 | — |
| 2025-03-11 | 32.86 | $133.18 | — |
| 2025-03-10 | 33.40 | $133.87 | — |
| 2025-03-07 | 38.08 | $139.37 | — |
| 2025-03-06 | 34.09 | $136.87 | — |
| 2025-03-05 | 38.28 | $141.34 | — |
| 2025-03-04 | 34.04 | $138.88 | — |
| 2025-03-03 | 34.67 | $139.56 | — |
| 2025-02-28 | 38.76 | $143.67 | — |
| 2025-02-27 | 36.13 | $142.16 | — |
| 2025-02-26 | 41.76 | $147.15 | — |
| 2025-02-25 | 39.31 | $145.79 | — |
| 2025-02-24 | 41.86 | $147.86 | — |
| 2025-02-21 | 44.99 | $150.20 | — |
| 2025-02-20 | 52.60 | $154.97 | — |
| 2025-02-19 | 53.50 | $155.47 | — |
| 2025-02-18 | 52.53 | $154.84 | — |
| 2025-02-14 | 50.43 | $153.50 | — |
| 2025-02-13 | 50.72 | $153.68 | — |
| 2025-02-12 | 47.73 | $151.77 | — |
| 2025-02-11 | 49.04 | $152.66 | — |
| 2025-02-10 | 50.69 | $153.76 | — |
| 2025-02-07 | 48.71 | $152.43 | — |
| 2025-02-06 | 50.83 | $153.89 | — |
| 2025-02-05 | 49.74 | $153.12 | — |
| 2025-02-04 | 47.60 | $151.64 | — |
| 2025-02-03 | 46.89 | $151.15 | — |
| 2025-01-31 | 49.08 | $152.85 | — |
| 2025-01-30 | 49.30 | $153.02 | — |
| 2025-01-29 | 46.84 | $151.16 | — |
| 2025-01-28 | 46.46 | $150.87 | — |
| 2025-01-27 | 44.01 | $149.03 | — |
| 2025-01-24 | 55.71 | $157.94 | — |
| 2025-01-23 | 55.70 | $157.93 | — |
| 2025-01-22 | 54.59 | $157.02 | — |
| 2025-01-21 | 52.39 | $155.26 | — |
| 2025-01-17 | 49.65 | $153.18 | — |
| 2025-01-16 | 46.54 | $150.96 | — |
| 2025-01-15 | 46.06 | $150.63 | — |
| 2025-01-14 | 41.52 | $147.57 | — |
| 2025-01-13 | 41.26 | $147.40 | — |
| 2025-01-10 | 41.98 | $148.09 | — |
| 2025-01-08 | 45.88 | $151.61 | — |
| 2025-01-07 | 46.19 | $151.88 | — |
| 2025-01-06 | 49.27 | $154.49 | — |
| 2025-01-03 | 45.54 | $151.67 | — |
| 2025-01-02 | 42.00 | $149.20 | — |
| 2024-12-31 | 40.65 | $148.29 | — |
| 2024-12-30 | 41.59 | $149.22 | — |
| 2024-12-27 | 43.65 | $151.22 | — |
| 2024-12-26 | 46.18 | $153.54 | — |
| 2024-12-24 | 45.95 | $153.36 | — |
| 2024-12-23 | 44.07 | $151.87 | — |
| 2024-12-20 | 42.00 | $150.27 | — |
| 2024-12-19 | 39.28 | $148.22 | — |
| 2024-12-18 | 39.72 | $148.73 | — |
| 2024-12-17 | 44.89 | $154.24 | — |
| 2024-12-16 | 46.72 | $155.98 | — |
| 2024-12-13 | 43.16 | $153.16 | — |
| 2024-12-12 | 40.90 | $151.46 | — |
| 2024-12-11 | 41.72 | $152.35 | — |
| 2024-12-10 | 37.75 | $149.39 | — |
| 2024-12-09 | 39.91 | $151.86 | — |
| 2024-12-06 | 69.09 | $171.09 | — |
| 2024-12-05 | 66.29 | $168.79 | — |
| 2024-12-04 | 71.92 | $170.88 | — |
| 2024-12-03 | 68.37 | $167.97 | — |
| 2024-12-02 | 68.22 | $167.86 | — |
| 2024-11-29 | 65.30 | $165.72 | — |
| 2024-11-27 | 63.30 | $164.39 | — |
| 2024-11-26 | 67.72 | $165.98 | — |
| 2024-11-25 | 66.49 | $165.10 | — |
| 2024-11-22 | 64.21 | $163.55 | — |
| 2024-11-21 | 62.79 | $162.64 | — |
| 2024-11-20 | 60.70 | $161.35 | — |
| 2024-11-19 | 60.19 | $161.04 | — |
| 2024-11-18 | 58.09 | $159.78 | — |
| 2024-11-15 | 56.11 | $158.65 | — |
| 2024-11-14 | 61.02 | $160.68 | — |
| 2024-11-13 | 61.73 | $160.96 | — |
| 2024-11-12 | 64.39 | $162.01 | — |
| 2024-11-11 | 64.57 | $162.08 | — |
| 2024-11-08 | 64.53 | $162.05 | — |
| 2024-11-07 | 65.06 | $162.28 | — |
| 2024-11-06 | 62.29 | $160.11 | — |
| 2024-11-05 | 54.89 | $155.38 | — |
| 2024-11-04 | 50.54 | $153.15 | — |
| 2024-11-01 | 50.66 | $153.21 | — |
| 2024-10-31 | 48.53 | $152.15 | — |
| 2024-10-30 | 57.14 | $156.04 | — |
| 2024-10-29 | 58.96 | $156.75 | — |
| 2024-10-28 | 54.66 | $154.52 | — |
| 2024-10-25 | 54.03 | $154.21 | — |
| 2024-10-24 | 52.16 | $153.30 | — |
| 2024-10-23 | 51.35 | $152.91 | — |
| 2024-10-22 | 55.84 | $154.87 | — |
| 2024-10-21 | 56.44 | $155.12 | — |
| 2024-10-18 | 57.00 | $155.36 | — |
| 2024-10-17 | 56.90 | $155.30 | — |
| 2024-10-16 | 56.92 | $155.31 | — |
| 2024-10-15 | 56.39 | $154.97 | — |
| 2024-10-14 | 62.25 | $157.74 | — |
| 2024-10-11 | 59.76 | $156.00 | — |
| 2024-10-10 | 58.05 | $154.87 | — |
| 2024-10-09 | 58.87 | $155.26 | — |
| 2024-10-08 | 57.17 | $154.11 | — |
| 2024-10-07 | 54.42 | $152.34 | — |
| 2024-10-04 | 57.08 | $153.69 | — |
| 2024-10-03 | 54.30 | $151.92 | — |
| 2024-10-02 | 54.36 | $151.95 | — |
| 2024-10-01 | 52.98 | $151.06 | — |
| 2024-09-30 | 57.73 | $153.61 | — |
| 2024-09-27 | 57.26 | $153.28 | — |
| 2024-09-26 | 58.77 | $154.08 | — |
| 2024-09-25 | 55.48 | $151.72 | — |
| 2024-09-24 | 56.33 | $152.19 | — |
| 2024-09-23 | 55.82 | $151.82 | — |
| 2024-09-20 | 55.55 | $151.61 | — |
| 2024-09-19 | 56.33 | $152.10 | — |
| 2024-09-18 | 51.39 | $148.39 | — |
| 2024-09-17 | 52.67 | $149.23 | — |
| 2024-09-16 | 51.87 | $148.64 | — |
| 2024-09-13 | 52.20 | $148.87 | — |
| 2024-09-12 | 50.12 | $147.27 | — |
| 2024-09-11 | 48.81 | $146.28 | — |
| 2024-09-10 | 44.13 | $142.96 | — |
| 2024-09-09 | 42.08 | $141.60 | — |
| 2024-09-06 | 40.07 | $140.30 | — |
| 2024-09-05 | 44.93 | $144.58 | — |
| 2024-09-04 | 45.30 | $144.88 | — |
| 2024-09-03 | 45.80 | $145.30 | — |
| 2024-08-30 | 53.97 | $151.41 | — |
| 2024-08-29 | 51.31 | $149.44 | — |
| 2024-08-28 | 50.67 | $148.98 | — |
| 2024-08-27 | 53.17 | $150.73 | — |
| 2024-08-26 | 52.64 | $150.31 | — |
| 2024-08-23 | 54.62 | $151.72 | — |
| 2024-08-22 | 51.67 | $149.31 | — |
| 2024-08-21 | 55.54 | $152.03 | — |
| 2024-08-20 | 54.14 | $150.87 | — |
| 2024-08-19 | 55.41 | $151.76 | — |
| 2024-08-16 | 53.16 | $149.83 | — |
| 2024-08-15 | 53.30 | $149.94 | — |
| 2024-08-14 | 48.11 | $145.72 | — |
| 2024-08-13 | 48.19 | $145.78 | — |
| 2024-08-12 | 43.38 | $142.21 | — |
| 2024-08-09 | 43.60 | $142.42 | — |
| 2024-08-08 | 42.42 | $141.55 | — |
| 2024-08-07 | 35.04 | $136.58 | — |
| 2024-08-06 | 36.94 | $138.68 | — |
| 2024-08-05 | 35.08 | $137.51 | — |
| 2024-08-02 | 38.76 | $141.47 | — |
| 2024-08-01 | 42.79 | $145.20 | — |
| 2024-07-31 | 50.28 | $150.84 | — |
| 2024-07-30 | 41.70 | $145.85 | — |
| 2024-07-29 | 44.62 | $147.84 | — |
| 2024-07-26 | 44.43 | $147.74 | — |
| 2024-07-25 | 40.75 | $145.79 | — |
| 2024-07-24 | 43.82 | $147.96 | — |
| 2024-07-23 | 53.50 | $153.45 | — |
| 2024-07-22 | 53.81 | $153.60 | — |
| 2024-07-19 | 48.00 | $150.54 | — |
| 2024-07-18 | 51.33 | $152.20 | — |
| 2024-07-17 | 54.19 | $153.53 | — |
| 2024-07-16 | 68.62 | $158.81 | — |
| 2024-07-15 | 66.83 | $157.68 | — |
| 2024-07-12 | 65.58 | $156.93 | — |
| 2024-07-11 | 63.38 | $155.66 | — |
| 2024-07-10 | 70.25 | $157.70 | — |
| 2024-07-09 | 67.44 | $155.99 | — |
| 2024-07-08 | 68.81 | $156.37 | — |
| 2024-07-05 | 67.47 | $155.56 | — |
| 2024-07-03 | 66.12 | $154.77 | — |
| 2024-07-02 | 63.61 | $153.39 | — |
| 2024-07-01 | 61.56 | $152.34 | — |
| 2024-06-28 | 60.92 | $152.02 | — |
| 2024-06-27 | 61.16 | $152.10 | — |
| 2024-06-26 | 59.82 | $151.39 | — |
| 2024-06-25 | 60.15 | $151.51 | — |
| 2024-06-24 | 57.53 | $150.11 | — |
| 2024-06-21 | 62.54 | $151.90 | — |
| 2024-06-20 | 64.04 | $152.41 | — |
| 2024-06-18 | 68.35 | $153.81 | — |
| 2024-06-17 | 68.03 | $153.59 | — |
| 2024-06-14 | 66.21 | $152.36 | — |
| 2024-06-13 | 67.51 | $152.80 | — |
| 2024-06-12 | 66.78 | $152.28 | — |
| 2024-06-11 | 62.85 | $149.72 | — |
| 2024-06-10 | 62.17 | $149.31 | — |
| 2024-06-07 | 59.75 | $147.90 | — |
| 2024-06-06 | 61.99 | $148.74 | — |
| 2024-06-05 | 63.55 | $149.32 | — |
| 2024-06-04 | 57.12 | $145.68 | — |
| 2024-06-03 | 58.94 | $146.35 | — |
| 2024-05-31 | 58.84 | $146.30 | — |
| 2024-05-30 | 59.25 | $146.46 | — |
| 2024-05-29 | 62.19 | $147.61 | — |
| 2024-05-28 | 65.95 | $149.00 | — |
| 2024-05-24 | 64.94 | $148.30 | — |
| 2024-05-23 | 62.40 | $146.63 | — |
| 2024-05-22 | 65.27 | $147.70 | — |
| 2024-05-21 | 64.42 | $147.11 | — |
| 2024-05-20 | 63.38 | $146.40 | — |
| 2024-05-17 | 61.19 | $144.95 | — |
| 2024-05-16 | 62.46 | $145.47 | — |
| 2024-05-15 | 64.52 | $146.31 | — |
| 2024-05-14 | 60.12 | $143.35 | — |
| 2024-05-13 | 57.27 | $141.68 | — |
| 2024-05-10 | 56.57 | $141.28 | — |
| 2024-05-09 | 55.29 | $140.55 | — |
| 2024-05-08 | 55.22 | $140.51 | — |
| 2024-05-07 | 54.84 | $140.28 | — |
| 2024-05-06 | 55.50 | $140.62 | — |
| 2024-05-03 | 52.59 | $138.79 | — |
| 2024-05-02 | 48.69 | $136.55 | — |
| 2024-05-01 | 46.03 | $135.14 | — |
| 2024-04-30 | 47.90 | $136.26 | — |
| 2024-04-29 | 52.98 | $139.04 | — |
| 2024-04-26 | 52.36 | $138.68 | — |
| 2024-04-25 | 46.01 | $135.31 | — |
| 2024-04-24 | 45.62 | $135.12 | — |
| 2024-04-23 | 44.38 | $134.50 | — |
| 2024-04-22 | 39.34 | $132.12 | — |
| 2024-04-19 | 37.10 | $131.14 | — |
| 2024-04-18 | 40.78 | $133.67 | — |
| 2024-04-17 | 42.76 | $134.91 | — |
| 2024-04-16 | 46.56 | $137.11 | — |
| 2024-04-15 | 46.23 | $136.95 | — |
| 2024-04-12 | 50.71 | $139.36 | — |
| 2024-04-11 | 57.45 | $142.43 | — |
| 2024-04-10 | 53.68 | $140.45 | — |
| 2024-04-09 | 58.67 | $142.45 | — |
| 2024-04-08 | 56.98 | $141.56 | — |
| 2024-04-05 | 56.82 | $141.48 | — |
| 2024-04-04 | 53.47 | $139.75 | — |
| 2024-04-03 | 59.40 | $142.09 | — |
| 2024-04-02 | 57.92 | $141.31 | — |
| 2024-04-01 | 61.37 | $142.58 | — |
| 2024-03-28 | 60.06 | $141.84 | — |
| 2024-03-27 | 59.76 | $141.67 | — |
| 2024-03-26 | 58.43 | $140.91 | — |
| 2024-03-25 | 58.41 | $140.90 | — |
| 2024-03-22 | 59.72 | $141.46 | — |
| 2024-03-21 | 60.34 | $141.73 | — |
| 2024-03-20 | 57.66 | $139.99 | — |
| 2024-03-19 | 54.56 | $138.15 | — |
| 2024-03-18 | 53.67 | $137.64 | — |
| 2024-03-15 | 51.66 | $136.50 | — |
| 2024-03-14 | 54.05 | $137.72 | — |
| 2024-03-13 | 56.21 | $138.79 | — |
| 2024-03-12 | 58.96 | $140.10 | — |
| 2024-03-11 | 56.21 | $138.33 | — |
| 2024-03-08 | 57.41 | $138.91 | — |
| 2024-03-07 | 62.71 | $141.34 | — |
| 2024-03-06 | 58.76 | $138.69 | — |
| 2024-03-05 | 56.71 | $137.44 | — |
| 2024-03-04 | 62.04 | $139.71 | — |
| 2024-03-01 | 63.18 | $140.17 | — |
| 2024-02-29 | 56.98 | $136.38 | — |
| 2024-02-28 | 53.92 | $134.81 | — |
| 2024-02-27 | 55.67 | $135.54 | — |
| 2024-02-26 | 55.29 | $135.34 | — |
| 2024-02-23 | 55.17 | $135.27 | — |
| 2024-02-22 | 55.66 | $135.50 | — |
| 2024-02-21 | 48.93 | $131.93 | — |
| 2024-02-20 | 50.33 | $132.62 | — |
| 2024-02-16 | 54.11 | $134.39 | — |
| 2024-02-15 | 59.48 | $136.63 | — |
| 2024-02-14 | 59.58 | $136.67 | — |
| 2024-02-13 | 56.16 | $134.72 | — |
| 2024-02-12 | 64.73 | $137.93 | — |
| 2024-02-09 | 64.90 | $137.99 | — |
| 2024-02-08 | 61.29 | $135.82 | — |
| 2024-02-07 | 59.59 | $134.89 | — |
| 2024-02-06 | 56.88 | $133.48 | — |
| 2024-02-05 | 58.14 | $133.96 | — |
| 2024-02-02 | 57.43 | $133.58 | — |
| 2024-02-01 | 56.52 | $133.09 | — |
| 2024-01-31 | 53.55 | $131.54 | — |
| 2024-01-30 | 61.34 | $134.57 | — |
| 2024-01-29 | 64.17 | $135.54 | — |
| 2024-01-26 | 62.15 | $134.36 | — |
| 2024-01-25 | 66.28 | $135.73 | — |
| 2024-01-24 | 65.66 | $135.34 | — |
| 2024-01-23 | 64.89 | $134.85 | — |
| 2024-01-22 | 64.27 | $134.45 | — |
| 2024-01-19 | 62.35 | $133.23 | — |
| 2024-01-18 | 56.55 | $130.04 | — |
| 2024-01-17 | 51.12 | $127.62 | — |
| 2024-01-16 | 53.79 | $128.63 | — |
| 2024-01-12 | 54.00 | $128.71 | — |
| 2024-01-11 | 54.18 | $128.78 | — |
| 2024-01-10 | 53.53 | $128.47 | — |
| 2024-01-09 | 52.03 | $127.74 | — |
| 2024-01-08 | 52.72 | $128.05 | — |
| 2024-01-05 | 46.25 | $125.08 | — |
| 2024-01-04 | 46.15 | $125.04 | — |
| 2024-01-03 | 48.01 | $125.97 | — |
| 2024-01-02 | 51.88 | $127.78 | — |
| 2023-12-29 | 58.76 | $130.55 | — |
| 2023-12-28 | 61.47 | $131.52 | — |
| 2023-12-27 | 61.95 | $131.69 | — |
| 2023-12-26 | 62.38 | $131.85 | — |
| 2023-12-22 | 60.84 | $130.90 | — |
| 2023-12-21 | 60.76 | $130.85 | — |
| 2023-12-20 | 57.02 | $128.62 | — |
| 2023-12-19 | 63.17 | $131.02 | — |
| 2023-12-18 | 61.70 | $130.12 | — |
| 2023-12-15 | 61.19 | $129.81 | — |
| 2023-12-14 | 60.34 | $129.28 | — |
| 2023-12-13 | 57.18 | $127.41 | — |
| 2023-12-12 | 53.87 | $125.63 | — |
| 2023-12-11 | 53.17 | $125.27 | — |
| 2023-12-08 | 49.59 | $123.49 | — |
| 2023-12-07 | 62.52 | $128.56 | — |
| 2023-12-06 | 58.79 | $126.71 | — |
| 2023-12-05 | 61.36 | $127.53 | — |
| 2023-12-04 | 63.98 | $128.34 | — |
| 2023-12-01 | 67.57 | $129.40 | — |
| 2023-11-30 | 66.01 | $128.49 | — |
| 2023-11-29 | 66.31 | $128.58 | — |
| 2023-11-28 | 64.53 | $127.53 | — |
| 2023-11-27 | 64.63 | $127.56 | — |
| 2023-11-24 | 64.98 | $127.68 | — |
| 2023-11-22 | 64.74 | $127.52 | — |
| 2023-11-21 | 62.71 | $126.21 | — |
| 2023-11-20 | 65.58 | $127.26 | — |
| 2023-11-17 | 63.20 | $125.70 | — |
| 2023-11-16 | 62.51 | $125.26 | — |
| 2023-11-15 | 63.36 | $125.59 | — |
| 2023-11-14 | 62.35 | $124.91 | — |
| 2023-11-13 | 56.17 | $121.22 | — |
| 2023-11-10 | 58.03 | $121.98 | — |
| 2023-11-09 | 51.64 | $118.80 | — |
| 2023-11-08 | 52.99 | $119.36 | — |
| 2023-11-07 | 52.06 | $118.92 | — |
| 2023-11-06 | 50.44 | $118.16 | — |
| 2023-11-03 | 50.36 | $118.12 | — |
| 2023-11-02 | 46.12 | $116.16 | — |
| 2023-11-01 | 40.45 | $113.86 | — |
| 2023-10-31 | 37.74 | $112.86 | — |
| 2023-10-30 | 34.97 | $111.87 | — |
| 2023-10-27 | 34.06 | $111.55 | — |
| 2023-10-26 | 34.39 | $111.78 | — |
| 2023-10-25 | 36.77 | $113.42 | — |
| 2023-10-24 | 42.60 | $116.82 | — |
| 2023-10-23 | 39.04 | $115.50 | — |
| 2023-10-20 | 39.66 | $115.85 | — |
| 2023-10-19 | 42.89 | $117.60 | — |
| 2023-10-18 | 47.28 | $119.70 | — |
| 2023-10-17 | 50.79 | $121.19 | — |
| 2023-10-16 | 51.64 | $121.54 | — |
| 2023-10-13 | 47.55 | $119.83 | — |
| 2023-10-12 | 53.55 | $122.21 | — |
| 2023-10-11 | 53.98 | $122.37 | — |
| 2023-10-10 | 51.65 | $121.37 | — |
| 2023-10-09 | 49.30 | $120.41 | — |
| 2023-10-06 | 48.81 | $120.21 | — |
| 2023-10-05 | 43.74 | $118.25 | — |
| 2023-10-04 | 44.77 | $118.73 | — |
| 2023-10-03 | 41.26 | $117.45 | — |
| 2023-10-02 | 46.43 | $119.81 | — |
| 2023-09-29 | 45.27 | $119.39 | — |
| 2023-09-28 | 45.06 | $119.31 | — |
| 2023-09-27 | 40.59 | $117.70 | — |
| 2023-09-26 | 38.59 | $117.02 | — |
| 2023-09-25 | 42.47 | $118.96 | — |
| 2023-09-22 | 41.61 | $118.66 | — |
| 2023-09-21 | 39.75 | $118.01 | — |
| 2023-09-20 | 42.80 | $119.54 | — |
| 2023-09-19 | 45.60 | $120.83 | — |
| 2023-09-18 | 46.56 | $121.26 | — |
| 2023-09-15 | 45.96 | $121.02 | — |
| 2023-09-14 | 51.23 | $123.31 | — |
| 2023-09-13 | 48.40 | $122.16 | — |
| 2023-09-12 | 47.45 | $121.78 | — |
| 2023-09-11 | 51.45 | $123.46 | — |
| 2023-09-08 | 51.40 | $123.44 | — |
| 2023-09-07 | 51.40 | $123.44 | — |
| 2023-09-06 | 56.03 | $125.36 | — |
| 2023-09-05 | 57.31 | $125.86 | — |
| 2023-09-01 | 57.84 | $126.07 | — |
| 2023-08-31 | 56.94 | $125.57 | — |
| 2023-08-30 | 55.25 | $124.63 | — |
| 2023-08-29 | 54.32 | $124.12 | — |
| 2023-08-28 | 49.91 | $121.84 | — |
| 2023-08-25 | 47.20 | $120.56 | — |
| 2023-08-24 | 45.53 | $119.80 | — |
| 2023-08-23 | 51.39 | $122.69 | — |
| 2023-08-22 | 47.24 | $120.83 | — |
| 2023-08-21 | 47.66 | $121.03 | — |
| 2023-08-18 | 41.98 | $118.69 | — |
| 2023-08-17 | 41.21 | $118.39 | — |
| 2023-08-16 | 42.61 | $119.17 | — |
| 2023-08-15 | 45.41 | $120.65 | — |
| 2023-08-14 | 48.58 | $122.20 | — |
| 2023-08-11 | 44.37 | $120.43 | — |
| 2023-08-10 | 47.28 | $121.83 | — |
| 2023-08-09 | 48.10 | $122.21 | — |
| 2023-08-08 | 51.00 | $123.53 | — |
| 2023-08-07 | 54.07 | $124.84 | — |
| 2023-08-04 | 50.94 | $123.38 | — |
| 2023-08-03 | 55.33 | $125.17 | — |
| 2023-08-02 | 55.64 | $125.29 | — |
| 2023-08-01 | 66.30 | $128.97 | — |
| 2023-07-31 | 65.69 | $128.61 | — |
| 2023-07-28 | 64.43 | $127.87 | — |
| 2023-07-27 | 61.86 | $126.44 | — |
| 2023-07-26 | 60.88 | $125.92 | — |
| 2023-07-25 | 62.79 | $126.57 | — |
| 2023-07-24 | 60.63 | $125.37 | — |
| 2023-07-21 | 59.92 | $124.99 | — |
| 2023-07-20 | 59.16 | $124.57 | — |
| 2023-07-19 | 67.52 | $127.44 | — |
| 2023-07-18 | 70.21 | $128.26 | — |
| 2023-07-17 | 69.46 | $127.73 | — |
| 2023-07-14 | 66.66 | $125.86 | — |
| 2023-07-13 | 69.58 | $126.76 | — |
| 2023-07-12 | 65.85 | $124.40 | — |
| 2023-07-11 | 64.66 | $123.72 | — |
| 2023-07-10 | 63.50 | $123.06 | — |
| 2023-07-07 | 60.77 | $121.60 | — |
| 2023-07-06 | 60.42 | $121.42 | — |
| 2023-07-05 | 63.81 | $122.56 | — |
| 2023-07-03 | 68.04 | $123.89 | — |
| 2023-06-30 | 67.46 | $123.51 | — |
| 2023-06-29 | 65.26 | $122.13 | — |
| 2023-06-28 | 64.28 | $121.54 | — |
| 2023-06-27 | 64.37 | $121.57 | — |
| 2023-06-26 | 59.19 | $118.63 | — |
| 2023-06-23 | 59.44 | $118.72 | — |
| 2023-06-22 | 64.25 | $120.39 | — |
| 2023-06-21 | 63.00 | $119.66 | — |
| 2023-06-20 | 68.19 | $121.34 | — |
| 2023-06-16 | 70.83 | $122.14 | — |
| 2023-06-15 | 73.35 | $122.89 | — |
| 2023-06-14 | 72.56 | $122.25 | — |
| 2023-06-13 | 71.85 | $121.68 | — |
| 2023-06-12 | 70.21 | $120.40 | — |
| 2023-06-09 | 65.72 | $117.38 | — |
| 2023-06-08 | 65.94 | $117.45 | — |
| 2023-06-07 | 64.77 | $116.71 | — |
| 2023-06-06 | 65.79 | $117.06 | — |
| 2023-06-05 | 64.75 | $116.37 | — |
| 2023-06-02 | 67.19 | $117.24 | — |
| 2023-06-01 | 66.38 | $116.65 | — |
| 2023-05-31 | 64.55 | $115.37 | — |
| 2023-05-30 | 68.03 | $116.64 | — |
| 2023-05-26 | 68.09 | $116.66 | — |
| 2023-05-25 | 61.42 | $112.15 | — |
| 2023-05-24 | 54.86 | $108.85 | — |
| 2023-05-23 | 58.71 | $110.19 | — |
| 2023-05-22 | 63.37 | $111.67 | — |
| 2023-05-19 | 62.22 | $111.07 | — |
| 2023-05-18 | 63.20 | $111.38 | — |
| 2023-05-17 | 58.31 | $108.95 | — |
| 2023-05-16 | 53.48 | $106.95 | — |
| 2023-05-15 | 53.96 | $107.11 | — |
| 2023-05-12 | 49.34 | $105.38 | — |
| 2023-05-11 | 49.03 | $105.27 | — |
| 2023-05-10 | 49.81 | $105.57 | — |
| 2023-05-09 | 47.27 | $104.62 | — |
| 2023-05-08 | 49.87 | $105.65 | — |
| 2023-05-05 | 49.12 | $105.36 | — |
| 2023-05-04 | 41.95 | $102.84 | — |
| 2023-05-03 | 44.63 | $103.97 | — |
| 2023-05-02 | 45.53 | $104.34 | — |
| 2023-05-01 | 48.81 | $105.63 | — |
| 2023-04-28 | 47.90 | $105.30 | — |
| 2023-04-27 | 45.93 | $104.59 | — |
| 2023-04-26 | 42.41 | $103.38 | — |
| 2023-04-25 | 42.60 | $103.47 | — |
| 2023-04-24 | 48.64 | $106.01 | — |
| 2023-04-21 | 49.48 | $106.33 | — |
| 2023-04-20 | 50.89 | $106.87 | — |
| 2023-04-19 | 51.01 | $106.92 | — |
| 2023-04-18 | 53.25 | $107.80 | — |
| 2023-04-17 | 52.78 | $107.59 | — |
| 2023-04-14 | 52.45 | $107.44 | — |
| 2023-04-13 | 53.12 | $107.73 | — |
| 2023-04-12 | 49.95 | $106.21 | — |
| 2023-04-11 | 52.11 | $107.19 | — |
| 2023-04-10 | 52.71 | $107.46 | — |
| 2023-04-06 | 50.82 | $106.51 | — |
| 2023-04-05 | 51.58 | $106.88 | — |
| 2023-04-04 | 54.14 | $108.11 | — |
| 2023-04-03 | 57.53 | $109.65 | — |
| 2023-03-31 | 58.71 | $110.17 | — |
| 2023-03-30 | 55.95 | $108.50 | — |
| 2023-03-29 | 53.93 | $107.34 | — |
| 2023-03-28 | 49.46 | $105.00 | — |
| 2023-03-27 | 51.24 | $105.88 | — |
| 2023-03-24 | 52.43 | $106.47 | — |
| 2023-03-23 | 54.00 | $107.24 | — |
| 2023-03-22 | 50.83 | $105.49 | — |
| 2023-03-21 | 54.11 | $107.11 | — |
| 2023-03-20 | 52.06 | $105.98 | — |
| 2023-03-17 | 50.04 | $104.90 | — |
| 2023-03-16 | 51.25 | $105.54 | — |
| 2023-03-15 | 46.20 | $102.94 | — |
| 2023-03-14 | 48.17 | $104.02 | — |
| 2023-03-13 | 43.60 | $101.86 | — |
| 2023-03-10 | 44.13 | $102.17 | — |
| 2023-03-09 | 48.10 | $104.38 | — |
| 2023-03-08 | 52.10 | $106.37 | — |
| 2023-03-07 | 49.51 | $105.08 | — |
| 2023-03-06 | 52.41 | $106.47 | — |
| 2023-03-03 | 53.54 | $107.00 | — |
| 2023-03-02 | 50.47 | $105.40 | — |
| 2023-03-01 | 49.05 | $104.69 | — |
| 2023-02-28 | 49.41 | $104.88 | — |
| 2023-02-27 | 49.05 | $104.69 | — |
| 2023-02-24 | 48.34 | $104.30 | — |
| 2023-02-23 | 51.50 | $106.11 | — |
| 2023-02-22 | 49.64 | $105.03 | — |
| 2023-02-21 | 49.22 | $104.79 | — |
| 2023-02-17 | 54.10 | $107.57 | — |
| 2023-02-16 | 56.58 | $108.87 | — |
| 2023-02-15 | 60.88 | $110.97 | — |
| 2023-02-14 | 59.02 | $109.65 | — |
| 2023-02-13 | 57.84 | $108.83 | — |
| 2023-02-10 | 56.40 | $107.84 | — |
| 2023-02-09 | 57.15 | $108.24 | — |
| 2023-02-08 | 58.01 | $108.71 | — |
| 2023-02-07 | 61.34 | $110.49 | — |
| 2023-02-06 | 57.87 | $107.80 | — |
| 2023-02-03 | 61.39 | $109.61 | — |
| 2023-02-02 | 66.21 | $111.89 | — |
| 2023-02-01 | 63.14 | $109.34 | — |
| 2023-01-31 | 58.76 | $106.21 | — |
| 2023-01-30 | 56.00 | $104.47 | — |
| 2023-01-27 | 60.46 | $106.49 | — |
| 2023-01-26 | 60.92 | $106.69 | — |
| 2023-01-25 | 58.39 | $105.00 | — |
| 2023-01-24 | 57.97 | $104.72 | — |
| 2023-01-23 | 59.18 | $105.31 | — |
| 2023-01-20 | 54.43 | $102.22 | — |
| 2023-01-19 | 49.56 | $99.53 | — |
| 2023-01-18 | 52.43 | $100.98 | — |
| 2023-01-17 | 53.65 | $101.58 | — |
| 2023-01-13 | 53.34 | $101.40 | — |
| 2023-01-12 | 52.60 | $100.96 | — |
| 2023-01-11 | 51.73 | $100.43 | — |
| 2023-01-10 | 49.13 | $98.87 | — |
| 2023-01-09 | 47.41 | $97.88 | — |
| 2023-01-06 | 45.91 | $97.02 | — |
| 2023-01-05 | 40.08 | $93.94 | — |
| 2023-01-04 | 42.25 | $95.48 | — |
| 2023-01-03 | 39.80 | $94.26 | — |
| 2022-12-30 | 40.28 | $94.62 | — |
| 2022-12-29 | 40.33 | $94.66 | — |
| 2022-12-28 | 35.03 | $91.95 | — |
| 2022-12-27 | 36.46 | $93.21 | — |
| 2022-12-23 | 37.47 | $94.09 | — |
| 2022-12-22 | 37.40 | $94.05 | — |
| 2022-12-21 | 40.53 | $96.75 | — |
| 2022-12-20 | 38.28 | $95.51 | — |
| 2022-12-19 | 38.36 | $95.59 | — |
| 2022-12-16 | 40.06 | $97.12 | — |
| 2022-12-15 | 40.67 | $97.67 | — |
| 2022-12-14 | 45.53 | $101.70 | — |
| 2022-12-13 | 46.39 | $102.36 | — |
| 2022-12-12 | 44.57 | $101.15 | — |
| 2022-12-09 | 41.36 | $99.11 | — |
| 2022-12-08 | 42.02 | $99.69 | — |
| 2022-12-07 | 49.79 | $105.70 | — |
| 2022-12-06 | 50.51 | $106.19 | — |
| 2022-12-05 | 53.62 | $108.25 | — |
| 2022-12-02 | 57.04 | $110.36 | — |
| 2022-12-01 | 58.53 | $111.25 | — |
| 2022-11-30 | 58.49 | $111.21 | — |
| 2022-11-29 | 52.72 | $106.63 | — |
| 2022-11-28 | 53.53 | $107.15 | — |
| 2022-11-25 | 56.82 | $109.24 | — |
| 2022-11-23 | 58.03 | $109.98 | — |
| 2022-11-22 | 56.66 | $108.82 | — |
| 2022-11-21 | 54.28 | $106.87 | — |
| 2022-11-18 | 55.94 | $107.98 | — |
| 2022-11-17 | 55.47 | $107.57 | — |
| 2022-11-16 | 55.34 | $107.46 | — |
| 2022-11-15 | 59.57 | $110.43 | — |
| 2022-11-14 | 57.71 | $108.63 | — |
| 2022-11-11 | 59.65 | $109.97 | — |
| 2022-11-10 | 56.89 | $107.28 | — |
| 2022-11-09 | 46.84 | $99.48 | — |
| 2022-11-08 | 50.53 | $102.05 | — |
| 2022-11-07 | 48.85 | $100.92 | — |
| 2022-11-04 | 46.41 | $99.33 | — |
| 2022-11-03 | 42.12 | $96.72 | — |
| 2022-11-02 | 45.63 | $99.36 | — |
| 2022-11-01 | 50.60 | $102.63 | — |
| 2022-10-31 | 50.17 | $102.36 | — |
| 2022-10-28 | 51.85 | $103.43 | — |
| 2022-10-27 | 46.96 | $100.33 | — |
| 2022-10-26 | 48.29 | $101.21 | — |
| 2022-10-25 | 50.11 | $102.41 | — |
| 2022-10-24 | 47.15 | $100.54 | — |
| 2022-10-21 | 46.01 | $99.84 | — |
| 2022-10-20 | 41.13 | $97.01 | — |
| 2022-10-19 | 40.32 | $96.56 | — |
| 2022-10-18 | 40.60 | $96.80 | — |
| 2022-10-17 | 38.93 | $95.82 | — |
| 2022-10-14 | 35.57 | $93.91 | — |
| 2022-10-13 | 38.79 | $96.94 | — |
| 2022-10-12 | 33.98 | $94.37 | — |
| 2022-10-11 | 34.65 | $95.04 | — |
| 2022-10-10 | 36.75 | $97.07 | — |
| 2022-10-07 | 39.17 | $99.25 | — |
| 2022-10-06 | 44.43 | $103.37 | — |
| 2022-10-05 | 45.51 | $104.14 | — |
| 2022-10-04 | 45.10 | $103.89 | — |
| 2022-10-03 | 38.74 | $100.29 | — |
| 2022-09-30 | 32.24 | $97.15 | — |
| 2022-09-29 | 33.80 | $98.59 | — |
| 2022-09-28 | 36.48 | $100.88 | — |
| 2022-09-27 | 33.01 | $99.30 | — |
| 2022-09-26 | 31.80 | $98.76 | — |
| 2022-09-23 | 33.00 | $99.91 | — |
| 2022-09-22 | 34.71 | $101.48 | — |
| 2022-09-21 | 36.54 | $103.08 | — |
| 2022-09-20 | 38.04 | $104.34 | — |
| 2022-09-19 | 39.72 | $105.71 | — |
| 2022-09-16 | 39.18 | $105.42 | — |
| 2022-09-15 | 40.10 | $106.20 | — |
| 2022-09-14 | 42.02 | $107.80 | — |
| 2022-09-13 | 41.40 | $107.43 | — |
| 2022-09-12 | 48.75 | $112.94 | — |
| 2022-09-09 | 47.36 | $112.08 | — |
| 2022-09-08 | 43.56 | $109.82 | — |
| 2022-09-07 | 41.95 | $108.91 | — |
| 2022-09-06 | 38.73 | $107.14 | — |
| 2022-09-02 | 39.82 | $108.06 | — |
| 2022-09-01 | 40.80 | $108.88 | — |
| 2022-08-31 | 41.98 | $109.88 | — |
| 2022-08-30 | 43.18 | $110.88 | — |
| 2022-08-29 | 44.28 | $111.80 | — |
| 2022-08-26 | 45.96 | $113.19 | — |
| 2022-08-25 | 53.46 | $118.59 | — |
| 2022-08-24 | 49.30 | $115.73 | — |
| 2022-08-23 | 49.03 | $115.55 | — |
| 2022-08-22 | 48.53 | $115.21 | — |
| 2022-08-19 | 53.37 | $118.54 | — |
| 2022-08-18 | 57.93 | $121.31 | — |
| 2022-08-17 | 56.35 | $120.08 | — |
| 2022-08-16 | 59.99 | $122.18 | — |
| 2022-08-15 | 62.04 | $123.31 | — |
| 2022-08-12 | 62.02 | $123.29 | — |
| 2022-08-11 | 58.59 | $120.25 | — |
| 2022-08-10 | 58.74 | $120.34 | — |
| 2022-08-09 | 53.39 | $116.08 | — |
| 2022-08-08 | 58.88 | $119.31 | — |
| 2022-08-05 | 59.46 | $119.63 | — |
| 2022-08-04 | 60.89 | $120.44 | — |
| 2022-08-03 | 61.34 | $120.70 | — |
| 2022-08-02 | 57.42 | $117.29 | — |
| 2022-08-01 | 58.34 | $117.85 | — |
| 2022-07-29 | 58.19 | $117.72 | — |
| 2022-07-28 | 56.83 | $116.51 | — |
| 2022-07-27 | 54.80 | $114.75 | — |
| 2022-07-26 | 49.59 | $110.68 | — |
| 2022-07-25 | 52.13 | $112.49 | — |
| 2022-07-22 | 52.94 | $113.06 | — |
| 2022-07-21 | 56.47 | $115.47 | — |
| 2022-07-20 | 54.50 | $113.82 | — |
| 2022-07-19 | 52.02 | $111.84 | — |
| 2022-07-18 | 46.06 | $107.62 | — |
| 2022-07-15 | 47.36 | $108.60 | — |
| 2022-07-14 | 43.94 | $106.36 | — |
| 2022-07-13 | 43.47 | $106.06 | — |
| 2022-07-12 | 43.59 | $106.17 | — |
| 2022-07-11 | 44.32 | $106.82 | — |
| 2022-07-08 | 46.73 | $108.94 | — |
| 2022-07-07 | 46.34 | $108.64 | — |
| 2022-07-06 | 42.20 | $105.57 | — |
| 2022-07-05 | 41.52 | $105.08 | — |
| 2022-07-01 | 39.65 | $103.73 | — |
| 2022-06-30 | 40.56 | $104.73 | — |
| 2022-06-29 | 41.88 | $106.17 | — |
| 2022-06-28 | 42.89 | $107.27 | — |
| 2022-06-27 | 45.75 | $110.27 | — |
| 2022-06-24 | 46.15 | $110.68 | — |
| 2022-06-23 | 41.35 | $106.64 | — |
| 2022-06-22 | 40.30 | $105.80 | — |
| 2022-06-21 | 40.92 | $106.55 | — |
| 2022-06-17 | 37.88 | $104.04 | — |
| 2022-06-16 | 36.27 | $102.75 | — |
| 2022-06-15 | 40.50 | $108.24 | — |
| 2022-06-14 | 37.96 | $106.21 | — |
| 2022-06-13 | 37.66 | $105.97 | — |
| 2022-06-10 | 42.17 | $111.57 | — |
| 2022-06-09 | 46.05 | $115.72 | — |
| 2022-06-08 | 49.41 | $118.95 | — |
| 2022-06-07 | 51.62 | $120.95 | — |
| 2022-06-06 | 50.28 | $119.68 | — |
| 2022-06-03 | 50.04 | $119.45 | — |
| 2022-06-02 | 52.83 | $122.11 | — |
| 2022-06-01 | 49.67 | $118.96 | — |
| 2022-05-31 | 50.75 | $120.01 | — |
| 2022-05-27 | 51.94 | $121.18 | — |
| 2022-05-26 | 47.71 | $116.94 | — |
| 2022-05-25 | 43.90 | $113.49 | — |
| 2022-05-24 | 41.52 | $111.46 | — |
| 2022-05-23 | 44.11 | $114.41 | — |
| 2022-05-20 | 42.18 | $112.75 | — |
| 2022-05-19 | 42.01 | $112.60 | — |
| 2022-05-18 | 42.25 | $112.91 | — |
| 2022-05-17 | 46.69 | $118.20 | — |
| 2022-05-16 | 42.19 | $114.07 | — |
| 2022-05-13 | 43.57 | $115.70 | — |
| 2022-05-12 | 38.19 | $111.13 | — |
| 2022-05-11 | 37.88 | $110.88 | — |
| 2022-05-10 | 40.35 | $114.12 | — |
| 2022-05-09 | 38.27 | $112.36 | — |
| 2022-05-06 | 42.12 | $117.21 | — |
| 2022-05-05 | 43.78 | $119.14 | — |
| 2022-05-04 | 49.25 | $124.85 | — |
| 2022-05-03 | 44.56 | $120.78 | — |
| 2022-05-02 | 43.53 | $119.93 | — |
| 2022-04-29 | 40.56 | $117.54 | — |
| 2022-04-28 | 44.66 | $121.94 | — |
| 2022-04-27 | 38.91 | $117.62 | — |
| 2022-04-26 | 39.16 | $117.90 | — |
| 2022-04-25 | 43.08 | $122.06 | — |
| 2022-04-22 | 39.99 | $119.81 | — |
| 2022-04-21 | 42.92 | $122.79 | — |
| 2022-04-20 | 45.95 | $125.62 | — |
| 2022-04-19 | 46.20 | $125.85 | — |
| 2022-04-18 | 42.99 | $123.36 | — |
| 2022-04-14 | 41.79 | $122.46 | — |
| 2022-04-13 | 44.66 | $125.36 | — |
| 2022-04-12 | 41.87 | $123.23 | — |
| 2022-04-11 | 42.34 | $123.72 | — |
| 2022-04-08 | 44.08 | $125.55 | — |
| 2022-04-07 | 46.02 | $127.53 | — |
| 2022-04-06 | 45.58 | $127.15 | — |
| 2022-04-05 | 48.31 | $129.94 | — |
| 2022-04-04 | 52.69 | $134.02 | — |
| 2022-04-01 | 50.59 | $132.01 | — |
| 2022-03-31 | 51.25 | $132.62 | — |
| 2022-03-30 | 53.94 | $135.10 | — |
| 2022-03-29 | 57.51 | $138.18 | — |
| 2022-03-28 | 55.19 | $135.64 | — |
| 2022-03-25 | 53.98 | $134.35 | — |
| 2022-03-24 | 53.96 | $134.33 | — |
| 2022-03-23 | 50.18 | $130.33 | — |
| 2022-03-22 | 52.56 | $132.66 | — |
| 2022-03-21 | 50.72 | $130.73 | — |
| 2022-03-18 | 52.08 | $132.09 | — |
| 2022-03-17 | 49.06 | $128.92 | — |
| 2022-03-16 | 47.66 | $127.50 | — |
| 2022-03-15 | 43.13 | $123.18 | — |
| 2022-03-14 | 38.17 | $118.96 | — |
| 2022-03-11 | 40.58 | $121.98 | — |
| 2022-03-10 | 42.49 | $124.25 | — |
| 2022-03-09 | 44.33 | $126.35 | — |
| 2022-03-08 | 39.57 | $122.32 | — |
| 2022-03-07 | 38.45 | $121.42 | — |
| 2022-03-04 | 42.99 | $126.84 | — |
| 2022-03-03 | 45.41 | $129.41 | — |
| 2022-03-02 | 47.14 | $131.17 | — |
| 2022-03-01 | 43.39 | $127.94 | — |
| 2022-02-28 | 46.10 | $130.76 | — |
| 2022-02-25 | 46.23 | $130.89 | — |
| 2022-02-24 | 43.82 | $128.75 | — |
| 2022-02-23 | 38.32 | $124.27 | — |
| 2022-02-22 | 40.62 | $127.00 | — |
| 2022-02-18 | 42.45 | $129.07 | — |
| 2022-02-17 | 44.05 | $130.82 | — |
| 2022-02-16 | 48.09 | $134.92 | — |
| 2022-02-15 | 48.08 | $134.91 | — |
| 2022-02-14 | 42.27 | $129.92 | — |
| 2022-02-11 | 42.26 | $129.91 | — |
| 2022-02-10 | 45.68 | $133.61 | — |
| 2022-02-09 | 48.50 | $136.41 | — |
| 2022-02-08 | 43.84 | $132.45 | — |
| 2022-02-07 | 41.14 | $130.34 | — |
| 2022-02-04 | 41.83 | $131.10 | — |
| 2022-02-03 | 40.35 | $129.91 | — |
| 2022-02-02 | 44.67 | $134.67 | — |
| 2022-02-01 | 42.22 | $132.69 | — |
| 2022-01-31 | 41.05 | $131.75 | — |
| 2022-01-28 | 34.54 | $126.92 | — |
| 2022-01-27 | 29.34 | $123.53 | — |
| 2022-01-26 | 32.15 | $127.45 | — |
| 2022-01-25 | 31.38 | $126.97 | — |
| 2022-01-24 | 34.66 | $131.22 | — |
| 2022-01-21 | 32.26 | $129.70 | — |
| 2022-01-20 | 34.91 | $133.00 | — |
| 2022-01-19 | 37.33 | $135.74 | — |
| 2022-01-18 | 40.39 | $138.90 | — |
| 2022-01-14 | 45.67 | $143.58 | — |
| 2022-01-13 | 42.61 | $141.57 | — |
| 2022-01-12 | 46.07 | $144.39 | — |
| 2022-01-11 | 45.37 | $143.92 | — |
| 2022-01-10 | 41.80 | $141.59 | — |
| 2022-01-07 | 42.03 | $141.80 | — |
| 2022-01-06 | 44.30 | $143.81 | — |
| 2022-01-05 | 43.30 | $143.12 | — |
| 2022-01-04 | 49.33 | $148.08 | — |
| 2022-01-03 | 50.69 | $149.09 | — |
| 2021-12-31 | 49.08 | $147.87 | — |
| 2021-12-30 | 49.67 | $148.34 | — |
| 2021-12-29 | 50.74 | $149.20 | — |
| 2021-12-28 | 49.79 | $148.40 | — |
| 2021-12-27 | 51.12 | $149.53 | — |
| 2021-12-23 | 47.34 | $146.34 | — |
| 2021-12-22 | 45.62 | $144.97 | — |
| 2021-12-21 | 43.71 | $143.47 | — |
| 2021-12-20 | 38.48 | $139.64 | — |
| 2021-12-17 | 39.71 | $140.98 | — |
| 2021-12-16 | 39.82 | $141.11 | — |
| 2021-12-15 | 43.08 | $144.62 | — |
| 2021-12-14 | 38.27 | $141.10 | — |
| 2021-12-13 | 39.93 | $142.92 | — |
| 2021-12-10 | 42.04 | $145.14 | — |
| 2021-12-09 | 39.69 | $143.42 | — |
| 2021-12-08 | 41.77 | $145.65 | — |
| 2021-12-07 | 63.02 | $160.72 | — |
| 2021-12-06 | 54.79 | $155.04 | — |
| 2021-12-03 | 52.91 | $153.97 | — |
| 2021-12-02 | 53.74 | $154.39 | — |
| 2021-12-01 | 52.75 | $153.80 | — |
| 2021-11-30 | 55.23 | $155.10 | — |
| 2021-11-29 | 60.47 | $157.63 | — |
| 2021-11-26 | 53.60 | $153.48 | — |
| 2021-11-24 | 63.36 | $157.35 | — |
| 2021-11-23 | 60.77 | $155.87 | — |
| 2021-11-22 | 60.91 | $155.92 | — |
| 2021-11-19 | 67.74 | $158.25 | — |
| 2021-11-18 | 67.96 | $158.32 | — |
| 2021-11-17 | 67.39 | $157.92 | — |
| 2021-11-16 | 69.17 | $158.53 | — |
| 2021-11-15 | 67.82 | $157.51 | — |
| 2021-11-12 | 68.40 | $157.72 | — |
| 2021-11-11 | 66.07 | $155.96 | — |
| 2021-11-10 | 63.94 | $154.48 | — |
| 2021-11-09 | 72.29 | $157.35 | — |
| 2021-11-08 | 72.02 | $157.13 | — |
| 2021-11-05 | 71.14 | $156.39 | — |
| 2021-11-04 | 68.57 | $154.38 | — |
| 2021-11-03 | 66.46 | $152.88 | — |
| 2021-11-02 | 64.83 | $151.79 | — |
| 2021-11-01 | 63.21 | $150.75 | — |
| 2021-10-29 | 60.76 | $149.27 | — |
| 2021-10-28 | 59.46 | $148.52 | — |
| 2021-10-27 | 54.22 | $145.79 | — |
| 2021-10-26 | 55.42 | $146.27 | — |
| 2021-10-25 | 57.58 | $147.13 | — |
| 2021-10-22 | 55.12 | $145.86 | — |
| 2021-10-21 | 56.24 | $146.32 | — |
| 2021-10-20 | 55.30 | $145.82 | — |
| 2021-10-19 | 55.39 | $145.86 | — |
| 2021-10-18 | 52.99 | $144.54 | — |
| 2021-10-15 | 52.06 | $144.04 | — |
| 2021-10-14 | 51.14 | $143.54 | — |
| 2021-10-13 | 44.56 | $140.28 | — |
| 2021-10-12 | 42.74 | $139.47 | — |
| 2021-10-11 | 43.98 | $140.20 | — |
| 2021-10-08 | 45.25 | $140.95 | — |
| 2021-10-07 | 46.98 | $141.95 | — |
| 2021-10-06 | 42.74 | $139.91 | — |
| 2021-10-05 | 41.70 | $139.43 | — |
| 2021-10-04 | 37.61 | $137.61 | — |
| 2021-10-01 | 43.69 | $141.41 | — |
| 2021-09-30 | 40.47 | $140.07 | — |
| 2021-09-29 | 41.84 | $140.88 | — |
| 2021-09-28 | 44.17 | $142.20 | — |
| 2021-09-27 | 53.96 | $146.74 | — |
| 2021-09-24 | 54.82 | $147.08 | — |
| 2021-09-23 | 54.08 | $146.72 | — |
| 2021-09-22 | 49.52 | $144.63 | — |
| 2021-09-21 | 43.82 | $142.38 | — |
| 2021-09-20 | 44.58 | $142.74 | — |
| 2021-09-17 | 52.08 | $145.86 | — |
| 2021-09-16 | 57.47 | $147.69 | — |
| 2021-09-15 | 56.34 | $147.21 | — |
| 2021-09-14 | 52.59 | $145.70 | — |
| 2021-09-13 | 55.31 | $146.61 | — |
| 2021-09-10 | 52.11 | $145.37 | — |
| 2021-09-09 | 54.98 | $146.32 | — |
| 2021-09-08 | 54.07 | $145.96 | — |
| 2021-09-07 | 59.01 | $147.53 | — |
| 2021-09-03 | 63.17 | $148.72 | — |
| 2021-09-02 | 62.17 | $148.25 | — |
| 2021-09-01 | 61.06 | $147.73 | — |
| 2021-08-31 | 61.89 | $147.98 | — |
| 2021-08-30 | 64.24 | $148.69 | — |
| 2021-08-27 | 63.10 | $148.08 | — |
| 2021-08-26 | 58.18 | $145.73 | — |
| 2021-08-25 | 59.17 | $146.04 | — |
| 2021-08-24 | 57.17 | $145.14 | — |
| 2021-08-23 | 54.63 | $144.06 | — |
| 2021-08-20 | 47.42 | $141.43 | — |
| 2021-08-19 | 44.59 | $140.54 | — |
| 2021-08-18 | 42.81 | $140.00 | — |
| 2021-08-17 | 45.97 | $141.22 | — |
| 2021-08-16 | 51.28 | $143.02 | — |
| 2021-08-13 | 52.46 | $143.39 | — |
| 2021-08-12 | 51.72 | $143.13 | — |
| 2021-08-11 | 54.82 | $144.12 | — |
| 2021-08-10 | 55.26 | $144.26 | — |
| 2021-08-09 | 59.42 | $145.53 | — |
| 2021-08-06 | 59.75 | $145.63 | — |
| 2021-08-05 | 57.52 | $144.65 | — |
| 2021-08-04 | 56.82 | $144.35 | — |
| 2021-08-03 | 57.75 | $144.66 | — |
| 2021-08-02 | 56.19 | $143.95 | — |
| 2021-07-30 | 55.92 | $143.83 | — |
| 2021-07-29 | 55.78 | $143.76 | — |
| 2021-07-28 | 54.08 | $142.94 | — |
| 2021-07-27 | 51.33 | $141.67 | — |
| 2021-07-26 | 57.40 | $144.03 | — |
| 2021-07-23 | 57.64 | $144.12 | — |
| 2021-07-22 | 54.44 | $142.57 | — |
| 2021-07-21 | 55.13 | $142.84 | — |
| 2021-07-20 | 49.54 | $140.36 | — |
| 2021-07-19 | 42.72 | $137.86 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.51
2026-07-16
Close Price
$286.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -83.51 | $286.64 | — |
| 2026-07-15 | -83.51 | $286.64 | — |
| 2026-07-14 | -75.02 | $288.39 | — |
| 2026-07-13 | -95.78 | $284.11 | — |
| 2026-07-10 | -62.71 | $290.27 | — |
| 2026-07-09 | -38.47 | $291.63 | — |
| 2026-07-08 | -58.73 | $285.19 | — |
| 2026-07-07 | -57.91 | $285.45 | — |
| 2026-07-06 | -34.82 | $292.79 | — |
| 2026-07-02 | -53.63 | $286.81 | — |
| 2026-07-01 | -25.48 | $295.76 | — |
| 2026-06-30 | -8.12 | $301.28 | — |
| 2026-06-29 | -30.48 | $294.17 | — |
| 2026-06-26 | -64.86 | $283.24 | — |
| 2026-06-25 | -33.12 | $293.33 | — |
| 2026-06-24 | -35.26 | $292.65 | — |
| 2026-06-23 | -37.78 | $291.85 | — |
| 2026-06-22 | 0.00 | $303.86 | — |
| 2026-06-18 | 0.00 | $302.37 | — |
| 2026-06-17 | -33.10 | $291.51 | — |
| 2026-06-16 | -25.35 | $291.87 | — |
| 2026-06-15 | -13.12 | $296.40 | — |
| 2026-06-12 | -42.47 | $285.53 | — |
| 2026-06-11 | -51.48 | $282.19 | — |
| 2026-06-10 | -78.81 | $272.07 | — |
| 2026-06-09 | -56.02 | $280.51 | — |
| 2026-06-08 | -48.27 | $283.38 | — |
| 2026-06-05 | -60.04 | $279.02 | — |
| 2026-06-04 | -8.34 | $298.01 | — |
| 2026-06-03 | -7.29 | $298.42 | — |
| 2026-06-02 | 0.00 | $301.26 | — |
| 2026-06-01 | 0.00 | $290.59 | — |
| 2026-05-29 | 0.00 | $285.04 | — |
| 2026-05-28 | -4.64 | $282.97 | — |
| 2026-05-27 | -9.44 | $281.24 | — |
| 2026-05-26 | 0.00 | $284.20 | — |
| 2026-05-22 | 0.00 | $278.96 | — |
| 2026-05-21 | 0.00 | $276.06 | — |
| 2026-05-20 | -10.26 | $271.80 | — |
| 2026-05-19 | -35.52 | $264.22 | — |
| 2026-05-18 | -30.48 | $265.59 | — |
| 2026-05-15 | -16.76 | $269.59 | — |
| 2026-05-14 | 0.00 | $274.88 | — |
| 2026-05-13 | -1.93 | $270.91 | — |
| 2026-05-12 | -12.01 | $267.31 | — |
| 2026-05-11 | 0.00 | $271.58 | — |
| 2026-05-08 | 0.00 | $268.50 | — |
| 2026-05-07 | -10.99 | $262.29 | — |
| 2026-05-06 | 0.00 | $267.32 | — |
| 2026-05-05 | 0.00 | $264.70 | — |
| 2026-05-04 | 0.00 | $260.64 | — |
| 2026-05-01 | 0.00 | $260.45 | — |
| 2026-04-30 | 0.00 | $257.67 | — |
| 2026-04-29 | 0.00 | $252.83 | — |
| 2026-04-28 | -12.54 | $244.87 | — |
| 2026-04-27 | -1.87 | $250.06 | — |
| 2026-04-24 | 0.00 | $251.20 | — |
| 2026-04-23 | -1.89 | $247.83 | — |
| 2026-04-22 | 0.00 | $248.94 | — |
| 2026-04-21 | 0.00 | $244.40 | — |
| 2026-04-20 | 0.00 | $243.32 | — |
| 2026-04-17 | 0.00 | $240.74 | — |
| 2026-04-16 | 0.00 | $236.85 | — |
| 2026-04-15 | 0.00 | $236.04 | — |
| 2026-04-14 | 0.00 | $234.16 | — |
| 2026-04-13 | 0.00 | $226.31 | — |
| 2026-04-10 | 0.00 | $221.56 | — |
| 2026-04-09 | 0.00 | $219.50 | — |
| 2026-04-08 | 0.00 | $216.53 | — |
| 2026-04-07 | -13.55 | $207.61 | — |
| 2026-04-06 | -19.49 | $206.41 | — |
| 2026-04-02 | -28.19 | $204.65 | — |
| 2026-04-01 | -29.77 | $204.33 | — |
| 2026-03-31 | -47.58 | $200.73 | — |
| 2026-03-30 | -100.00 | $190.13 | — |
| 2026-03-27 | -100.00 | $195.97 | — |
| 2026-03-26 | -100.00 | $199.90 | — |
| 2026-03-25 | -37.37 | $208.55 | — |
| 2026-03-24 | -62.16 | $207.14 | — |
| 2026-03-23 | -68.06 | $206.32 | — |
| 2026-03-20 | -81.94 | $204.39 | — |
| 2026-03-19 | -39.06 | $210.35 | — |
| 2026-03-18 | -62.73 | $207.06 | — |
| 2026-03-17 | -39.57 | $210.28 | — |
| 2026-03-16 | -61.51 | $207.23 | — |
| 2026-03-13 | -83.60 | $204.16 | — |
| 2026-03-12 | -79.06 | $204.79 | — |
| 2026-03-11 | -44.03 | $209.66 | — |
| 2026-03-10 | -48.78 | $209.00 | — |
| 2026-03-09 | -52.88 | $208.43 | — |
| 2026-03-06 | -100.00 | $201.88 | — |
| 2026-03-05 | -44.79 | $208.43 | — |
| 2026-03-04 | -38.03 | $209.54 | — |
| 2026-03-03 | -65.63 | $205.01 | — |
| 2026-03-02 | -28.15 | $211.16 | — |
| 2026-02-27 | -37.29 | $209.66 | — |
| 2026-02-26 | -19.81 | $212.53 | — |
| 2026-02-25 | -0.49 | $215.78 | — |
| 2026-02-24 | -28.38 | $211.18 | — |
| 2026-02-23 | -42.63 | $208.83 | — |
| 2026-02-20 | -32.26 | $210.54 | — |
| 2026-02-19 | -38.45 | $209.52 | — |
| 2026-02-18 | -32.38 | $210.52 | — |
| 2026-02-17 | -57.25 | $206.42 | — |
| 2026-02-13 | -61.98 | $205.64 | — |
| 2026-02-12 | -68.95 | $204.49 | — |
| 2026-02-11 | -27.17 | $211.38 | — |
| 2026-02-10 | -35.48 | $210.01 | — |
| 2026-02-09 | -21.35 | $212.34 | — |
| 2026-02-06 | -47.30 | $208.06 | — |
| 2026-02-05 | -100.00 | $199.37 | — |
| 2026-02-04 | -87.85 | $202.27 | — |
| 2026-02-03 | -41.50 | $209.44 | — |
| 2026-02-02 | -25.97 | $211.13 | — |
| 2026-01-30 | -36.44 | $208.05 | — |
| 2026-01-29 | -8.64 | $213.60 | — |
| 2026-01-28 | 0.00 | $215.86 | — |
| 2026-01-27 | 0.00 | $211.64 | — |
| 2026-01-26 | -3.17 | $207.39 | — |
| 2026-01-23 | -9.03 | $206.32 | — |
| 2026-01-22 | -3.06 | $207.41 | — |
| 2026-01-21 | -3.72 | $207.29 | — |
| 2026-01-20 | -21.28 | $204.08 | — |
| 2026-01-16 | 0.00 | $207.97 | — |
| 2026-01-15 | -5.21 | $206.50 | — |
| 2026-01-14 | -14.11 | $204.19 | — |
| 2026-01-13 | -2.43 | $207.22 | — |
| 2026-01-12 | 0.00 | $207.85 | — |
| 2026-01-09 | 0.00 | $206.05 | — |
| 2026-01-08 | -5.91 | $200.39 | — |
| 2026-01-07 | -5.04 | $200.56 | — |
| 2026-01-06 | 0.00 | $201.55 | — |
| 2026-01-05 | -50.74 | $197.65 | — |
| 2026-01-02 | -60.82 | $194.43 | — |
| 2025-12-31 | -75.67 | $189.69 | — |
| 2025-12-30 | -70.22 | $191.43 | — |
| 2025-12-29 | -67.74 | $192.22 | — |
| 2025-12-26 | -64.30 | $193.32 | — |
| 2025-12-24 | -64.42 | $193.28 | — |
| 2025-12-23 | -65.93 | $192.80 | — |
| 2025-12-22 | -67.96 | $192.15 | — |
| 2025-12-19 | -74.54 | $190.05 | — |
| 2025-12-18 | -88.07 | $185.73 | — |
| 2025-12-17 | -100.00 | $181.92 | — |
| 2025-12-16 | -100.00 | $187.67 | — |
| 2025-12-15 | -100.00 | $188.09 | — |
| 2025-12-12 | -95.23 | $190.51 | — |
| 2025-12-11 | -62.22 | $198.60 | — |
| 2025-12-10 | -63.77 | $198.22 | — |
| 2025-12-09 | -66.50 | $197.55 | — |
| 2025-12-08 | -68.27 | $197.38 | — |
| 2025-12-05 | -3.28 | $213.85 | — |
| 2025-12-04 | -10.06 | $212.13 | — |
| 2025-12-03 | -24.59 | $208.45 | — |
| 2025-12-02 | -31.61 | $206.67 | — |
| 2025-12-01 | -46.69 | $203.52 | — |
| 2025-11-28 | -37.11 | $206.07 | — |
| 2025-11-26 | -49.44 | $202.79 | — |
| 2025-11-25 | -63.31 | $199.10 | — |
| 2025-11-24 | -70.08 | $197.30 | — |
| 2025-11-21 | -95.41 | $190.56 | — |
| 2025-11-20 | -100.00 | $189.34 | — |
| 2025-11-19 | -88.82 | $198.06 | — |
| 2025-11-18 | -100.00 | $195.81 | — |
| 2025-11-17 | -85.84 | $198.96 | — |
| 2025-11-14 | -70.63 | $201.97 | — |
| 2025-11-13 | -74.92 | $201.12 | — |
| 2025-11-12 | -26.64 | $210.67 | — |
| 2025-11-11 | -27.25 | $210.55 | — |
| 2025-11-10 | -6.37 | $214.68 | — |
| 2025-11-07 | -32.56 | $209.50 | — |
| 2025-11-06 | -18.44 | $210.99 | — |
| 2025-11-05 | -7.86 | $213.83 | — |
| 2025-11-04 | -27.52 | $208.55 | — |
| 2025-11-03 | 0.00 | $215.94 | — |
| 2025-10-31 | -2.16 | $213.56 | — |
| 2025-10-30 | -11.72 | $211.17 | — |
| 2025-10-29 | 0.00 | $214.10 | — |
| 2025-10-28 | 0.00 | $207.95 | — |
| 2025-10-27 | 0.00 | $207.02 | — |
| 2025-10-24 | 0.00 | $204.22 | — |
| 2025-10-23 | -9.82 | $200.38 | — |
| 2025-10-22 | -43.53 | $196.16 | — |
| 2025-10-21 | -9.82 | $200.38 | — |
| 2025-10-20 | -3.04 | $201.23 | — |
| 2025-10-17 | -14.22 | $199.83 | — |
| 2025-10-16 | -6.47 | $200.80 | — |
| 2025-10-15 | 0.00 | $201.61 | — |
| 2025-10-14 | -6.28 | $198.35 | — |
| 2025-10-13 | 0.00 | $198.97 | — |
| 2025-10-10 | -74.63 | $189.09 | — |
| 2025-10-09 | -11.24 | $196.89 | — |
| 2025-10-08 | -5.36 | $197.78 | — |
| 2025-10-07 | -22.51 | $194.77 | — |
| 2025-10-06 | 0.00 | $198.59 | — |
| 2025-10-03 | -0.05 | $198.20 | — |
| 2025-10-02 | 0.00 | $198.21 | — |
| 2025-10-01 | 0.00 | $197.07 | — |
| 2025-09-30 | -10.67 | $194.36 | — |
| 2025-09-29 | -18.70 | $191.96 | — |
| 2025-09-26 | -24.96 | $190.26 | — |
| 2025-09-25 | -27.98 | $189.44 | — |
| 2025-09-24 | -23.16 | $190.75 | — |
| 2025-09-23 | -14.03 | $193.23 | — |
| 2025-09-22 | 0.00 | $197.04 | — |
| 2025-09-19 | 0.00 | $194.10 | — |
| 2025-09-18 | 0.00 | $192.45 | — |
| 2025-09-17 | 0.00 | $189.26 | — |
| 2025-09-16 | 0.00 | $187.49 | — |
| 2025-09-15 | 0.00 | $185.86 | — |
| 2025-09-12 | -3.88 | $183.47 | — |
| 2025-09-11 | 0.00 | $184.18 | — |
| 2025-09-10 | 0.00 | $181.62 | — |
| 2025-09-09 | 0.00 | $178.35 | — |
| 2025-09-08 | 0.00 | $177.31 | — |
| 2025-09-05 | 0.00 | $176.62 | — |
| 2025-09-04 | -7.46 | $174.32 | — |
| 2025-09-03 | -29.76 | $171.93 | — |
| 2025-09-02 | -41.29 | $169.88 | — |
| 2025-08-29 | -27.50 | $171.63 | — |
| 2025-08-28 | 0.00 | $175.12 | — |
| 2025-08-27 | 0.00 | $172.58 | — |
| 2025-08-26 | 0.00 | $171.74 | — |
| 2025-08-25 | -6.03 | $170.87 | — |
| 2025-08-22 | -8.39 | $170.62 | — |
| 2025-08-21 | -53.06 | $165.88 | — |
| 2025-08-20 | -49.67 | $166.24 | — |
| 2025-08-19 | -42.21 | $166.96 | — |
| 2025-08-18 | -12.92 | $169.97 | — |
| 2025-08-15 | -18.54 | $169.30 | — |
| 2025-08-14 | -2.27 | $171.24 | — |
| 2025-08-13 | 0.00 | $171.51 | — |
| 2025-08-12 | 0.00 | $169.35 | — |
| 2025-08-11 | -9.65 | $164.87 | — |
| 2025-08-08 | -2.64 | $165.44 | — |
| 2025-08-07 | -14.89 | $164.40 | — |
| 2025-08-06 | -12.65 | $164.59 | — |
| 2025-08-05 | -38.18 | $162.43 | — |
| 2025-08-04 | -23.48 | $163.58 | — |
| 2025-08-01 | -48.97 | $160.90 | — |
| 2025-07-31 | -10.39 | $164.65 | — |
| 2025-07-30 | 0.00 | $165.66 | — |
| 2025-07-29 | -3.47 | $164.06 | — |
| 2025-07-28 | 0.00 | $164.44 | — |
| 2025-07-25 | 0.00 | $163.30 | — |
| 2025-07-24 | 0.00 | $162.81 | — |
| 2025-07-23 | 0.00 | $160.73 | — |
| 2025-07-22 | -10.87 | $159.59 | — |
| 2025-07-21 | 0.00 | $160.63 | — |
| 2025-07-18 | 0.00 | $159.71 | — |
| 2025-07-17 | -0.46 | $159.23 | — |
| 2025-07-16 | -11.97 | $157.73 | — |
| 2025-07-15 | -13.97 | $157.47 | — |
| 2025-07-14 | -14.17 | $157.34 | — |
| 2025-07-11 | -15.19 | $157.20 | — |
| 2025-07-10 | -4.94 | $158.61 | — |
| 2025-07-09 | 0.00 | $159.29 | — |
| 2025-07-08 | -7.40 | $156.80 | — |
| 2025-07-07 | -14.46 | $155.94 | — |
| 2025-07-03 | 0.00 | $157.70 | — |
| 2025-07-02 | 0.00 | $155.44 | — |
| 2025-07-01 | -9.28 | $153.48 | — |
| 2025-06-30 | 0.00 | $154.56 | — |
| 2025-06-27 | 0.00 | $152.91 | — |
| 2025-06-26 | 0.00 | $152.49 | — |
| 2025-06-25 | 0.00 | $151.08 | — |
| 2025-06-24 | 0.00 | $151.06 | — |
| 2025-06-23 | -10.44 | $147.53 | — |
| 2025-06-20 | -21.96 | $146.26 | — |
| 2025-06-18 | -12.89 | $147.26 | — |
| 2025-06-17 | -13.79 | $147.16 | — |
| 2025-06-16 | 0.00 | $148.68 | — |
| 2025-06-13 | -26.17 | $145.53 | — |
| 2025-06-12 | 0.00 | $148.32 | — |
| 2025-06-11 | -3.42 | $147.54 | — |
| 2025-06-10 | 0.00 | $147.89 | — |
| 2025-06-09 | 0.00 | $146.83 | — |
| 2025-06-06 | 0.00 | $145.96 | — |
| 2025-06-05 | 0.00 | $144.17 | — |
| 2025-06-04 | 0.00 | $144.10 | — |
| 2025-06-03 | 0.00 | $142.92 | — |
| 2025-06-02 | -18.87 | $140.31 | — |
| 2025-05-30 | -26.40 | $139.34 | — |
| 2025-05-29 | -19.51 | $140.04 | — |
| 2025-05-28 | -15.93 | $140.32 | — |
| 2025-05-27 | -11.85 | $140.94 | — |
| 2025-05-23 | -33.07 | $137.66 | — |
| 2025-05-22 | -24.48 | $138.98 | — |
| 2025-05-21 | -24.06 | $138.65 | — |
| 2025-05-20 | -6.72 | $141.30 | — |
| 2025-05-19 | -4.18 | $141.71 | — |
| 2025-05-16 | -2.03 | $142.18 | — |
| 2025-05-15 | -2.00 | $142.19 | — |
| 2025-05-14 | 0.00 | $142.74 | — |
| 2025-05-13 | 0.00 | $141.84 | — |
| 2025-05-12 | 0.00 | $139.42 | — |
| 2025-05-09 | 0.00 | $132.84 | — |
| 2025-05-08 | 0.00 | $132.02 | — |
| 2025-05-07 | -1.91 | $130.65 | — |
| 2025-05-06 | -5.75 | $129.86 | — |
| 2025-05-05 | -1.64 | $130.64 | — |
| 2025-05-02 | 0.00 | $130.95 | — |
| 2025-05-01 | 0.00 | $128.90 | — |
| 2025-04-30 | -20.54 | $127.55 | — |
| 2025-04-29 | -20.18 | $127.62 | — |
| 2025-04-28 | -21.41 | $127.38 | — |
| 2025-04-25 | -20.95 | $127.47 | — |
| 2025-04-24 | -36.48 | $125.74 | — |
| 2025-04-23 | -60.03 | $121.30 | — |
| 2025-04-22 | -76.91 | $118.07 | — |
| 2025-04-21 | -87.75 | $115.22 | — |
| 2025-04-17 | -76.30 | $118.23 | — |
| 2025-04-16 | -71.97 | $119.37 | — |
| 2025-04-15 | -59.22 | $122.72 | — |
| 2025-04-14 | -60.63 | $122.35 | — |
| 2025-04-11 | -62.19 | $121.94 | — |
| 2025-04-10 | -71.32 | $119.54 | — |
| 2025-04-09 | -45.91 | $126.22 | — |
| 2025-04-08 | -100.00 | $112.00 | — |
| 2025-04-07 | -95.61 | $114.33 | — |
| 2025-04-04 | -100.00 | $113.23 | — |
| 2025-04-03 | -100.00 | $121.56 | — |
| 2025-04-02 | -75.58 | $131.57 | — |
| 2025-04-01 | -89.10 | $130.39 | — |
| 2025-03-31 | -100.00 | $129.05 | — |
| 2025-03-28 | -100.00 | $129.45 | — |
| 2025-03-27 | -85.74 | $133.63 | — |
| 2025-03-26 | -71.73 | $135.27 | — |
| 2025-03-25 | -58.33 | $138.29 | — |
| 2025-03-24 | -59.45 | $138.12 | — |
| 2025-03-21 | -76.60 | $135.68 | — |
| 2025-03-20 | -76.43 | $136.26 | — |
| 2025-03-19 | -78.92 | $136.81 | — |
| 2025-03-18 | -87.75 | $134.84 | — |
| 2025-03-17 | -79.46 | $136.79 | — |
| 2025-03-14 | -83.67 | $135.80 | — |
| 2025-03-13 | -100.00 | $131.96 | — |
| 2025-03-12 | -93.27 | $134.68 | — |
| 2025-03-11 | -100.00 | $133.18 | — |
| 2025-03-10 | -100.00 | $133.87 | — |
| 2025-03-07 | -86.56 | $139.37 | — |
| 2025-03-06 | -100.00 | $136.87 | — |
| 2025-03-05 | -85.17 | $141.34 | — |
| 2025-03-04 | -100.00 | $138.88 | — |
| 2025-03-03 | -100.00 | $139.56 | — |
| 2025-02-28 | -88.66 | $143.67 | — |
| 2025-02-27 | -100.00 | $142.16 | — |
| 2025-02-26 | -85.95 | $147.15 | — |
| 2025-02-25 | -100.00 | $145.79 | — |
| 2025-02-24 | -100.00 | $147.86 | — |
| 2025-02-21 | -86.87 | $150.20 | — |
| 2025-02-20 | -33.33 | $154.97 | — |
| 2025-02-19 | -27.72 | $155.47 | — |
| 2025-02-18 | -34.79 | $154.84 | — |
| 2025-02-14 | -49.83 | $153.50 | — |
| 2025-02-13 | -47.81 | $153.68 | — |
| 2025-02-12 | -69.25 | $151.77 | — |
| 2025-02-11 | -50.92 | $152.66 | — |
| 2025-02-10 | -39.66 | $153.76 | — |
| 2025-02-07 | -52.28 | $152.43 | — |
| 2025-02-06 | -38.43 | $153.89 | — |
| 2025-02-05 | -45.73 | $153.12 | — |
| 2025-02-04 | -59.77 | $151.64 | — |
| 2025-02-03 | -64.42 | $151.15 | — |
| 2025-01-31 | -48.29 | $152.85 | — |
| 2025-01-30 | -46.68 | $153.02 | — |
| 2025-01-29 | -64.33 | $151.16 | — |
| 2025-01-28 | -67.08 | $150.87 | — |
| 2025-01-27 | -84.54 | $149.03 | — |
| 2025-01-24 | 0.00 | $157.94 | — |
| 2025-01-23 | 0.00 | $157.93 | — |
| 2025-01-22 | 0.00 | $157.02 | — |
| 2025-01-21 | 0.00 | $155.26 | — |
| 2025-01-17 | -18.48 | $153.18 | — |
| 2025-01-16 | -49.79 | $150.96 | — |
| 2025-01-15 | -62.35 | $150.63 | — |
| 2025-01-14 | -98.02 | $147.57 | — |
| 2025-01-13 | -100.00 | $147.40 | — |
| 2025-01-10 | -100.00 | $148.09 | — |
| 2025-01-08 | -56.31 | $151.61 | — |
| 2025-01-07 | -52.84 | $151.88 | — |
| 2025-01-06 | -72.58 | $154.49 | — |
| 2025-01-03 | -84.91 | $151.67 | — |
| 2025-01-02 | -95.71 | $149.20 | — |
| 2024-12-31 | -99.69 | $148.29 | — |
| 2024-12-30 | -95.63 | $149.22 | — |
| 2024-12-27 | -86.88 | $151.22 | — |
| 2024-12-26 | -76.74 | $153.54 | — |
| 2024-12-24 | -77.53 | $153.36 | — |
| 2024-12-23 | -84.04 | $151.87 | — |
| 2024-12-20 | -91.04 | $150.27 | — |
| 2024-12-19 | -100.00 | $148.22 | — |
| 2024-12-18 | -100.00 | $148.73 | — |
| 2024-12-17 | -77.65 | $154.24 | — |
| 2024-12-16 | -69.63 | $155.98 | — |
| 2024-12-13 | -82.63 | $153.16 | — |
| 2024-12-12 | -90.46 | $151.46 | — |
| 2024-12-11 | -86.36 | $152.35 | — |
| 2024-12-10 | -100.00 | $149.39 | — |
| 2024-12-09 | -100.00 | $151.86 | — |
| 2024-12-06 | 0.00 | $171.09 | — |
| 2024-12-05 | -17.09 | $168.79 | — |
| 2024-12-04 | 0.00 | $170.88 | — |
| 2024-12-03 | 0.00 | $167.97 | — |
| 2024-12-02 | 0.00 | $167.86 | — |
| 2024-11-29 | -2.03 | $165.72 | — |
| 2024-11-27 | -11.50 | $164.39 | — |
| 2024-11-26 | 0.00 | $165.98 | — |
| 2024-11-25 | 0.00 | $165.10 | — |
| 2024-11-22 | 0.00 | $163.55 | — |
| 2024-11-21 | 0.00 | $162.64 | — |
| 2024-11-20 | -9.18 | $161.35 | — |
| 2024-11-19 | -12.24 | $161.04 | — |
| 2024-11-18 | -24.68 | $159.78 | — |
| 2024-11-15 | -35.83 | $158.65 | — |
| 2024-11-14 | -15.79 | $160.68 | — |
| 2024-11-13 | -13.03 | $160.96 | — |
| 2024-11-12 | -2.67 | $162.01 | — |
| 2024-11-11 | -1.97 | $162.08 | — |
| 2024-11-08 | -2.27 | $162.05 | — |
| 2024-11-07 | 0.00 | $162.28 | — |
| 2024-11-06 | 0.00 | $160.11 | — |
| 2024-11-05 | -42.22 | $155.38 | — |
| 2024-11-04 | -82.11 | $153.15 | — |
| 2024-11-01 | -81.04 | $153.21 | — |
| 2024-10-31 | -100.00 | $152.15 | — |
| 2024-10-30 | -29.21 | $156.04 | — |
| 2024-10-29 | -17.01 | $156.75 | — |
| 2024-10-28 | -48.20 | $154.52 | — |
| 2024-10-25 | -52.84 | $154.21 | — |
| 2024-10-24 | -66.47 | $153.30 | — |
| 2024-10-23 | -72.31 | $152.91 | — |
| 2024-10-22 | -42.96 | $154.87 | — |
| 2024-10-21 | -39.22 | $155.12 | — |
| 2024-10-18 | -35.63 | $155.36 | — |
| 2024-10-17 | -36.53 | $155.30 | — |
| 2024-10-16 | -36.38 | $155.31 | — |
| 2024-10-15 | -29.63 | $154.97 | — |
| 2024-10-14 | 0.00 | $157.74 | — |
| 2024-10-11 | 0.00 | $156.00 | — |
| 2024-10-10 | -5.68 | $154.87 | — |
| 2024-10-09 | 0.00 | $155.26 | — |
| 2024-10-08 | 0.00 | $154.11 | — |
| 2024-10-07 | -15.65 | $152.34 | — |
| 2024-10-04 | -3.13 | $153.69 | — |
| 2024-10-03 | -15.67 | $151.92 | — |
| 2024-10-02 | -15.46 | $151.95 | — |
| 2024-10-01 | -21.92 | $151.06 | — |
| 2024-09-30 | -3.41 | $153.61 | — |
| 2024-09-27 | -5.81 | $153.28 | — |
| 2024-09-26 | 0.00 | $154.08 | — |
| 2024-09-25 | -3.95 | $151.72 | — |
| 2024-09-24 | 0.00 | $152.19 | — |
| 2024-09-23 | -2.37 | $151.82 | — |
| 2024-09-20 | -4.15 | $151.61 | — |
| 2024-09-19 | 0.00 | $152.10 | — |
| 2024-09-18 | -31.03 | $148.39 | — |
| 2024-09-17 | -23.87 | $149.23 | — |
| 2024-09-16 | -28.90 | $148.64 | — |
| 2024-09-13 | -26.94 | $148.87 | — |
| 2024-09-12 | -40.58 | $147.27 | — |
| 2024-09-11 | -49.02 | $146.28 | — |
| 2024-09-10 | -77.32 | $142.96 | — |
| 2024-09-09 | -88.92 | $141.60 | — |
| 2024-09-06 | -100.00 | $140.30 | — |
| 2024-09-05 | -71.09 | $144.58 | — |
| 2024-09-04 | -46.28 | $144.88 | — |
| 2024-09-03 | -43.56 | $145.30 | — |
| 2024-08-30 | -4.01 | $151.41 | — |
| 2024-08-29 | -16.76 | $149.44 | — |
| 2024-08-28 | -19.74 | $148.98 | — |
| 2024-08-27 | -8.41 | $150.73 | — |
| 2024-08-26 | -11.13 | $150.31 | — |
| 2024-08-23 | -2.01 | $151.72 | — |
| 2024-08-22 | -17.61 | $149.31 | — |
| 2024-08-21 | 0.00 | $152.03 | — |
| 2024-08-20 | -5.86 | $150.87 | — |
| 2024-08-19 | -10.02 | $151.76 | — |
| 2024-08-16 | -22.15 | $149.83 | — |
| 2024-08-15 | -21.50 | $149.94 | — |
| 2024-08-14 | -46.30 | $145.72 | — |
| 2024-08-13 | -45.95 | $145.78 | — |
| 2024-08-12 | -74.67 | $142.21 | — |
| 2024-08-09 | -73.73 | $142.42 | — |
| 2024-08-08 | -77.64 | $141.55 | — |
| 2024-08-07 | -100.00 | $136.58 | — |
| 2024-08-06 | -94.51 | $138.68 | — |
| 2024-08-05 | -100.00 | $137.51 | — |
| 2024-08-02 | -100.00 | $141.47 | — |
| 2024-08-01 | -100.00 | $145.20 | — |
| 2024-07-31 | -61.21 | $150.84 | — |
| 2024-07-30 | -99.54 | $145.85 | — |
| 2024-07-29 | -84.26 | $147.84 | — |
| 2024-07-26 | -85.02 | $147.74 | — |
| 2024-07-25 | -100.00 | $145.79 | — |
| 2024-07-24 | -100.00 | $147.96 | — |
| 2024-07-23 | -64.81 | $153.45 | — |
| 2024-07-22 | -59.89 | $153.60 | — |
| 2024-07-19 | -95.06 | $150.54 | — |
| 2024-07-18 | -75.98 | $152.20 | — |
| 2024-07-17 | -60.69 | $153.53 | — |
| 2024-07-16 | 0.00 | $158.81 | — |
| 2024-07-15 | -0.26 | $157.68 | — |
| 2024-07-12 | -10.14 | $156.93 | — |
| 2024-07-11 | -26.88 | $155.66 | — |
| 2024-07-10 | 0.00 | $157.70 | — |
| 2024-07-09 | -5.38 | $155.99 | — |
| 2024-07-08 | 0.00 | $156.37 | — |
| 2024-07-05 | 0.00 | $155.56 | — |
| 2024-07-03 | 0.00 | $154.77 | — |
| 2024-07-02 | -5.17 | $153.39 | — |
| 2024-07-01 | -18.08 | $152.34 | — |
| 2024-06-28 | -22.02 | $152.02 | — |
| 2024-06-27 | -21.03 | $152.10 | — |
| 2024-06-26 | -29.77 | $151.39 | — |
| 2024-06-25 | -28.29 | $151.51 | — |
| 2024-06-24 | -45.51 | $150.11 | — |
| 2024-06-21 | -23.49 | $151.90 | — |
| 2024-06-20 | -17.22 | $152.41 | — |
| 2024-06-18 | 0.00 | $153.81 | — |
| 2024-06-17 | 0.00 | $153.59 | — |
| 2024-06-14 | -5.61 | $152.36 | — |
| 2024-06-13 | 0.00 | $152.80 | — |
| 2024-06-12 | 0.00 | $152.28 | — |
| 2024-06-11 | 0.00 | $149.72 | — |
| 2024-06-10 | -0.13 | $149.31 | — |
| 2024-06-07 | -17.66 | $147.90 | — |
| 2024-06-06 | -6.61 | $148.74 | — |
| 2024-06-05 | 0.00 | $149.32 | — |
| 2024-06-04 | -38.07 | $145.68 | — |
| 2024-06-03 | -30.39 | $146.35 | — |
| 2024-05-31 | -26.44 | $146.30 | — |
| 2024-05-30 | -20.40 | $146.46 | — |
| 2024-05-29 | -10.03 | $147.61 | — |
| 2024-05-28 | 0.00 | $149.00 | — |
| 2024-05-24 | 0.00 | $148.30 | — |
| 2024-05-23 | -8.52 | $146.63 | — |
| 2024-05-22 | 0.00 | $147.70 | — |
| 2024-05-21 | 0.00 | $147.11 | — |
| 2024-05-20 | 0.00 | $146.40 | — |
| 2024-05-17 | -9.58 | $144.95 | — |
| 2024-05-16 | -5.54 | $145.47 | — |
| 2024-05-15 | 0.00 | $146.31 | — |
| 2024-05-14 | 0.00 | $143.35 | — |
| 2024-05-13 | 0.00 | $141.68 | — |
| 2024-05-10 | 0.00 | $141.28 | — |
| 2024-05-09 | -0.74 | $140.55 | — |
| 2024-05-08 | -17.01 | $140.51 | — |
| 2024-05-07 | -19.04 | $140.28 | — |
| 2024-05-06 | -16.18 | $140.62 | — |
| 2024-05-03 | -32.36 | $138.79 | — |
| 2024-05-02 | -52.17 | $136.55 | — |
| 2024-05-01 | -64.63 | $135.14 | — |
| 2024-04-30 | -54.73 | $136.26 | — |
| 2024-04-29 | -30.15 | $139.04 | — |
| 2024-04-26 | -34.09 | $138.68 | — |
| 2024-04-25 | -63.55 | $135.31 | — |
| 2024-04-24 | -65.21 | $135.12 | — |
| 2024-04-23 | -70.63 | $134.50 | — |
| 2024-04-22 | -91.43 | $132.12 | — |
| 2024-04-19 | -100.00 | $131.14 | — |
| 2024-04-18 | -100.00 | $133.67 | — |
| 2024-04-17 | -100.00 | $134.91 | — |
| 2024-04-16 | -97.16 | $137.11 | — |
| 2024-04-15 | -100.00 | $136.95 | — |
| 2024-04-12 | -52.96 | $139.36 | — |
| 2024-04-11 | -2.47 | $142.43 | — |
| 2024-04-10 | -35.03 | $140.45 | — |
| 2024-04-09 | -2.14 | $142.45 | — |
| 2024-04-08 | -16.78 | $141.56 | — |
| 2024-04-05 | -18.09 | $141.48 | — |
| 2024-04-04 | -46.55 | $139.75 | — |
| 2024-04-03 | -8.06 | $142.09 | — |
| 2024-04-02 | -20.89 | $141.31 | — |
| 2024-04-01 | 0.00 | $142.58 | — |
| 2024-03-28 | 0.00 | $141.84 | — |
| 2024-03-27 | -1.12 | $141.67 | — |
| 2024-03-26 | -11.85 | $140.91 | — |
| 2024-03-25 | -11.99 | $140.90 | — |
| 2024-03-22 | -3.90 | $141.46 | — |
| 2024-03-21 | 0.00 | $141.73 | — |
| 2024-03-20 | -20.67 | $139.99 | — |
| 2024-03-19 | -33.90 | $138.15 | — |
| 2024-03-18 | -39.32 | $137.64 | — |
| 2024-03-15 | -51.43 | $136.50 | — |
| 2024-03-14 | -38.47 | $137.72 | — |
| 2024-03-13 | -27.10 | $138.79 | — |
| 2024-03-12 | -13.18 | $140.10 | — |
| 2024-03-11 | -31.99 | $138.33 | — |
| 2024-03-08 | -25.82 | $138.91 | — |
| 2024-03-07 | 0.00 | $141.34 | — |
| 2024-03-06 | -17.96 | $138.69 | — |
| 2024-03-05 | -33.13 | $137.44 | — |
| 2024-03-04 | -5.58 | $139.71 | — |
| 2024-03-01 | 0.00 | $140.17 | — |
| 2024-02-29 | -26.57 | $136.38 | — |
| 2024-02-28 | -49.30 | $134.81 | — |
| 2024-02-27 | -37.98 | $135.54 | — |
| 2024-02-26 | -41.09 | $135.34 | — |
| 2024-02-23 | -42.17 | $135.27 | — |
| 2024-02-22 | -38.60 | $135.50 | — |
| 2024-02-21 | -93.95 | $131.93 | — |
| 2024-02-20 | -83.26 | $132.62 | — |
| 2024-02-16 | -55.81 | $134.39 | — |
| 2024-02-15 | -21.09 | $136.63 | — |
| 2024-02-14 | -16.60 | $136.67 | — |
| 2024-02-13 | -31.53 | $134.72 | — |
| 2024-02-12 | -0.58 | $137.93 | — |
| 2024-02-09 | 0.00 | $137.99 | — |
| 2024-02-08 | 0.00 | $135.82 | — |
| 2024-02-07 | -10.36 | $134.89 | — |
| 2024-02-06 | -27.74 | $133.48 | — |
| 2024-02-05 | -21.82 | $133.96 | — |
| 2024-02-02 | -20.19 | $133.58 | — |
| 2024-02-01 | -24.70 | $133.09 | — |
| 2024-01-31 | -39.20 | $131.54 | — |
| 2024-01-30 | -10.85 | $134.57 | — |
| 2024-01-29 | -1.78 | $135.54 | — |
| 2024-01-26 | -12.82 | $134.36 | — |
| 2024-01-25 | 0.00 | $135.73 | — |
| 2024-01-24 | 0.00 | $135.34 | — |
| 2024-01-23 | 0.00 | $134.85 | — |
| 2024-01-22 | 0.00 | $134.45 | — |
| 2024-01-19 | 0.00 | $133.23 | — |
| 2024-01-18 | -26.58 | $130.04 | — |
| 2024-01-17 | -62.11 | $127.62 | — |
| 2024-01-16 | -47.28 | $128.63 | — |
| 2024-01-12 | -46.11 | $128.71 | — |
| 2024-01-11 | -45.08 | $128.78 | — |
| 2024-01-10 | -49.63 | $128.47 | — |
| 2024-01-09 | -60.35 | $127.74 | — |
| 2024-01-08 | -45.45 | $128.05 | — |
| 2024-01-05 | -80.98 | $125.08 | — |
| 2024-01-04 | -81.46 | $125.04 | — |
| 2024-01-03 | -70.33 | $125.97 | — |
| 2024-01-02 | -48.68 | $127.78 | — |
| 2023-12-29 | -15.55 | $130.55 | — |
| 2023-12-28 | -3.95 | $131.52 | — |
| 2023-12-27 | -1.91 | $131.69 | — |
| 2023-12-26 | 0.00 | $131.85 | — |
| 2023-12-22 | -1.59 | $130.90 | — |
| 2023-12-21 | -2.26 | $130.85 | — |
| 2023-12-20 | -31.87 | $128.62 | — |
| 2023-12-19 | 0.00 | $131.02 | — |
| 2023-12-18 | 0.00 | $130.12 | — |
| 2023-12-15 | 0.00 | $129.81 | — |
| 2023-12-14 | -2.03 | $129.28 | — |
| 2023-12-13 | -33.67 | $127.41 | — |
| 2023-12-12 | -63.79 | $125.63 | — |
| 2023-12-11 | -50.49 | $125.27 | — |
| 2023-12-08 | -72.25 | $123.49 | — |
| 2023-12-07 | -7.92 | $128.56 | — |
| 2023-12-06 | -25.38 | $126.71 | — |
| 2023-12-05 | -17.64 | $127.53 | — |
| 2023-12-04 | -9.43 | $128.34 | — |
| 2023-12-01 | 0.00 | $129.40 | — |
| 2023-11-30 | -0.72 | $128.49 | — |
| 2023-11-29 | 0.00 | $128.58 | — |
| 2023-11-28 | -1.01 | $127.53 | — |
| 2023-11-27 | -0.76 | $127.56 | — |
| 2023-11-24 | 0.00 | $127.68 | — |
| 2023-11-22 | 0.00 | $127.52 | — |
| 2023-11-21 | -6.68 | $126.21 | — |
| 2023-11-20 | 0.00 | $127.26 | — |
| 2023-11-17 | 0.00 | $125.70 | — |
| 2023-11-16 | -2.35 | $125.26 | — |
| 2023-11-15 | 0.00 | $125.59 | — |
| 2023-11-14 | 0.00 | $124.91 | — |
| 2023-11-13 | -7.29 | $121.22 | — |
| 2023-11-10 | 0.00 | $121.98 | — |
| 2023-11-09 | -27.43 | $118.80 | — |
| 2023-11-08 | -26.74 | $119.36 | — |
| 2023-11-07 | -31.89 | $118.92 | — |
| 2023-11-06 | -38.91 | $118.16 | — |
| 2023-11-03 | -39.28 | $118.12 | — |
| 2023-11-02 | -57.39 | $116.16 | — |
| 2023-11-01 | -78.65 | $113.86 | — |
| 2023-10-31 | -87.89 | $112.86 | — |
| 2023-10-30 | -97.04 | $111.87 | — |
| 2023-10-27 | -100.00 | $111.55 | — |
| 2023-10-26 | -100.00 | $111.78 | — |
| 2023-10-25 | -100.00 | $113.42 | — |
| 2023-10-24 | -80.79 | $116.82 | — |
| 2023-10-23 | -100.00 | $115.50 | — |
| 2023-10-20 | -100.00 | $115.85 | — |
| 2023-10-19 | -89.16 | $117.60 | — |
| 2023-10-18 | -49.91 | $119.70 | — |
| 2023-10-17 | -22.06 | $121.19 | — |
| 2023-10-16 | -15.51 | $121.54 | — |
| 2023-10-13 | -47.48 | $119.83 | — |
| 2023-10-12 | -2.99 | $122.21 | — |
| 2023-10-11 | -14.94 | $122.37 | — |
| 2023-10-10 | -30.84 | $121.37 | — |
| 2023-10-09 | -46.10 | $120.41 | — |
| 2023-10-06 | -50.47 | $120.21 | — |
| 2023-10-05 | -80.90 | $118.25 | — |
| 2023-10-04 | -73.45 | $118.73 | — |
| 2023-10-03 | -94.84 | $117.45 | — |
| 2023-10-02 | -68.44 | $119.81 | — |
| 2023-09-29 | -73.81 | $119.39 | — |
| 2023-09-28 | -74.70 | $119.31 | — |
| 2023-09-27 | -92.49 | $117.70 | — |
| 2023-09-26 | -100.00 | $117.02 | — |
| 2023-09-25 | -88.21 | $118.96 | — |
| 2023-09-22 | -91.94 | $118.66 | — |
| 2023-09-21 | -100.00 | $118.01 | — |
| 2023-09-20 | -100.00 | $119.54 | — |
| 2023-09-19 | -83.57 | $120.83 | — |
| 2023-09-18 | -76.71 | $121.26 | — |
| 2023-09-15 | -68.43 | $121.02 | — |
| 2023-09-14 | -35.94 | $123.31 | — |
| 2023-09-13 | -50.91 | $122.16 | — |
| 2023-09-12 | -55.86 | $121.78 | — |
| 2023-09-11 | -33.98 | $123.46 | — |
| 2023-09-08 | -34.24 | $123.44 | — |
| 2023-09-07 | -34.24 | $123.44 | — |
| 2023-09-06 | -9.24 | $125.36 | — |
| 2023-09-05 | -2.73 | $125.86 | — |
| 2023-09-01 | 0.00 | $126.07 | — |
| 2023-08-31 | 0.00 | $125.57 | — |
| 2023-08-30 | -7.96 | $124.63 | — |
| 2023-08-29 | -16.96 | $124.12 | — |
| 2023-08-28 | -67.39 | $121.84 | — |
| 2023-08-25 | -79.49 | $120.56 | — |
| 2023-08-24 | -86.67 | $119.80 | — |
| 2023-08-23 | -59.36 | $122.69 | — |
| 2023-08-22 | -76.94 | $120.83 | — |
| 2023-08-21 | -75.05 | $121.03 | — |
| 2023-08-18 | -97.16 | $118.69 | — |
| 2023-08-17 | -100.00 | $118.39 | — |
| 2023-08-16 | -100.00 | $119.17 | — |
| 2023-08-15 | -97.42 | $120.65 | — |
| 2023-08-14 | -79.27 | $122.20 | — |
| 2023-08-11 | -100.00 | $120.43 | — |
| 2023-08-10 | -100.00 | $121.83 | — |
| 2023-08-09 | -100.00 | $122.21 | — |
| 2023-08-08 | -97.32 | $123.53 | — |
| 2023-08-07 | -73.88 | $124.84 | — |
| 2023-08-04 | -94.59 | $123.38 | — |
| 2023-08-03 | -51.56 | $125.17 | — |
| 2023-08-02 | -48.74 | $125.29 | — |
| 2023-08-01 | 0.00 | $128.97 | — |
| 2023-07-31 | 0.00 | $128.61 | — |
| 2023-07-28 | -5.70 | $127.87 | — |
| 2023-07-27 | -26.61 | $126.44 | — |
| 2023-07-26 | -34.21 | $125.92 | — |
| 2023-07-25 | -24.71 | $126.57 | — |
| 2023-07-24 | -30.01 | $125.37 | — |
| 2023-07-21 | -33.96 | $124.99 | — |
| 2023-07-20 | -38.32 | $124.57 | — |
| 2023-07-19 | -8.52 | $127.44 | — |
| 2023-07-18 | 0.00 | $128.26 | — |
| 2023-07-17 | 0.00 | $127.73 | — |
| 2023-07-14 | -11.07 | $125.86 | — |
| 2023-07-13 | 0.00 | $126.76 | — |
| 2023-07-12 | 0.00 | $124.40 | — |
| 2023-07-11 | -3.23 | $123.72 | — |
| 2023-07-10 | -12.75 | $123.06 | — |
| 2023-07-07 | -35.18 | $121.60 | — |
| 2023-07-06 | -34.40 | $121.42 | — |
| 2023-07-05 | -18.52 | $122.56 | — |
| 2023-07-03 | 0.00 | $123.89 | — |
| 2023-06-30 | 0.00 | $123.51 | — |
| 2023-06-29 | -11.66 | $122.13 | — |
| 2023-06-28 | -17.95 | $121.54 | — |
| 2023-06-27 | -17.55 | $121.57 | — |
| 2023-06-26 | -56.65 | $118.63 | — |
| 2023-06-23 | -38.83 | $118.72 | — |
| 2023-06-22 | -17.81 | $120.39 | — |
| 2023-06-21 | -23.01 | $119.66 | — |
| 2023-06-20 | -11.04 | $121.34 | — |
| 2023-06-16 | -5.34 | $122.14 | — |
| 2023-06-15 | 0.00 | $122.89 | — |
| 2023-06-14 | 0.00 | $122.25 | — |
| 2023-06-13 | 0.00 | $121.68 | — |
| 2023-06-12 | 0.00 | $120.40 | — |
| 2023-06-09 | -0.58 | $117.38 | — |
| 2023-06-08 | 0.00 | $117.45 | — |
| 2023-06-07 | -4.43 | $116.71 | — |
| 2023-06-06 | -1.43 | $117.06 | — |
| 2023-06-05 | -6.89 | $116.37 | — |
| 2023-06-02 | 0.00 | $117.24 | — |
| 2023-06-01 | -0.07 | $116.65 | — |
| 2023-05-31 | -9.33 | $115.37 | — |
| 2023-05-30 | -0.14 | $116.64 | — |
| 2023-05-26 | 0.00 | $116.66 | — |
| 2023-05-25 | 0.00 | $112.15 | — |
| 2023-05-24 | -31.94 | $108.85 | — |
| 2023-05-23 | -16.76 | $110.19 | — |
| 2023-05-22 | 0.00 | $111.67 | — |
| 2023-05-19 | -3.63 | $111.07 | — |
| 2023-05-18 | 0.00 | $111.38 | — |
| 2023-05-17 | 0.00 | $108.95 | — |
| 2023-05-16 | -3.75 | $106.95 | — |
| 2023-05-15 | -13.91 | $107.11 | — |
| 2023-05-12 | -48.79 | $105.38 | — |
| 2023-05-11 | -51.01 | $105.27 | — |
| 2023-05-10 | -44.96 | $105.57 | — |
| 2023-05-09 | -64.11 | $104.62 | — |
| 2023-05-08 | -43.35 | $105.65 | — |
| 2023-05-05 | -49.19 | $105.36 | — |
| 2023-05-04 | -100.00 | $102.84 | — |
| 2023-05-03 | -86.65 | $103.97 | — |
| 2023-05-02 | -79.70 | $104.34 | — |
| 2023-05-01 | -64.11 | $105.63 | — |
| 2023-04-28 | -71.72 | $105.30 | — |
| 2023-04-27 | -82.18 | $104.59 | — |
| 2023-04-26 | -100.00 | $103.38 | — |
| 2023-04-25 | -100.00 | $103.47 | — |
| 2023-04-24 | -80.46 | $106.01 | — |
| 2023-04-21 | -74.27 | $106.33 | — |
| 2023-04-20 | -63.83 | $106.87 | — |
| 2023-04-19 | -62.86 | $106.92 | — |
| 2023-04-18 | -45.84 | $107.80 | — |
| 2023-04-17 | -49.90 | $107.59 | — |
| 2023-04-14 | -51.80 | $107.44 | — |
| 2023-04-13 | -46.30 | $107.73 | — |
| 2023-04-12 | -54.77 | $106.21 | — |
| 2023-04-11 | -41.22 | $107.19 | — |
| 2023-04-10 | -32.61 | $107.46 | — |
| 2023-04-06 | -44.04 | $106.51 | — |
| 2023-04-05 | -39.59 | $106.88 | — |
| 2023-04-04 | -24.79 | $108.11 | — |
| 2023-04-03 | -6.26 | $109.65 | — |
| 2023-03-31 | 0.00 | $110.17 | — |
| 2023-03-30 | 0.00 | $108.50 | — |
| 2023-03-29 | 0.00 | $107.34 | — |
| 2023-03-28 | -41.64 | $105.00 | — |
| 2023-03-27 | -25.28 | $105.88 | — |
| 2023-03-24 | -14.31 | $106.47 | — |
| 2023-03-23 | 0.00 | $107.24 | — |
| 2023-03-22 | -30.86 | $105.49 | — |
| 2023-03-21 | 0.00 | $107.11 | — |
| 2023-03-20 | -19.84 | $105.98 | — |
| 2023-03-17 | -46.76 | $104.90 | — |
| 2023-03-16 | -47.50 | $105.54 | — |
| 2023-03-15 | -88.14 | $102.94 | — |
| 2023-03-14 | -76.29 | $104.02 | — |
| 2023-03-13 | -100.00 | $101.86 | — |
| 2023-03-10 | -100.00 | $102.17 | — |
| 2023-03-09 | -98.80 | $104.38 | — |
| 2023-03-08 | -68.97 | $106.37 | — |
| 2023-03-07 | -88.31 | $105.08 | — |
| 2023-03-06 | -67.47 | $106.47 | — |
| 2023-03-03 | -59.52 | $107.00 | — |
| 2023-03-02 | -85.51 | $105.40 | — |
| 2023-03-01 | -94.86 | $104.69 | — |
| 2023-02-28 | -92.36 | $104.88 | — |
| 2023-02-27 | -94.86 | $104.69 | — |
| 2023-02-24 | -100.00 | $104.30 | — |
| 2023-02-23 | -77.90 | $106.11 | — |
| 2023-02-22 | -92.45 | $105.03 | — |
| 2023-02-21 | -95.69 | $104.79 | — |
| 2023-02-17 | -58.22 | $107.57 | — |
| 2023-02-16 | -31.23 | $108.87 | — |
| 2023-02-15 | -7.44 | $110.97 | — |
| 2023-02-14 | -18.12 | $109.65 | — |
| 2023-02-13 | -24.76 | $108.83 | — |
| 2023-02-10 | -32.77 | $107.84 | — |
| 2023-02-09 | -29.53 | $108.24 | — |
| 2023-02-08 | -25.73 | $108.71 | — |
| 2023-02-07 | -10.75 | $110.49 | — |
| 2023-02-06 | -29.19 | $107.80 | — |
| 2023-02-03 | -15.33 | $109.61 | — |
| 2023-02-02 | 0.00 | $111.89 | — |
| 2023-02-01 | 0.00 | $109.34 | — |
| 2023-01-31 | -3.76 | $106.21 | — |
| 2023-01-30 | -17.41 | $104.47 | — |
| 2023-01-27 | -1.57 | $106.49 | — |
| 2023-01-26 | 0.00 | $106.69 | — |
| 2023-01-25 | -2.32 | $105.00 | — |
| 2023-01-24 | -4.42 | $104.72 | — |
| 2023-01-23 | 0.00 | $105.31 | — |
| 2023-01-20 | 0.00 | $102.22 | — |
| 2023-01-19 | -21.29 | $99.53 | — |
| 2023-01-18 | -6.23 | $100.98 | — |
| 2023-01-17 | 0.00 | $101.58 | — |
| 2023-01-13 | 0.00 | $101.40 | — |
| 2023-01-12 | -7.59 | $100.96 | — |
| 2023-01-11 | -18.54 | $100.43 | — |
| 2023-01-10 | -33.53 | $98.87 | — |
| 2023-01-09 | -43.04 | $97.88 | — |
| 2023-01-06 | -51.30 | $97.02 | — |
| 2023-01-05 | -85.53 | $93.94 | — |
| 2023-01-04 | -75.21 | $95.48 | — |
| 2023-01-03 | -85.83 | $94.26 | — |
| 2022-12-30 | -85.50 | $94.62 | — |
| 2022-12-29 | -85.96 | $94.66 | — |
| 2022-12-28 | -100.00 | $91.95 | — |
| 2022-12-27 | -100.00 | $93.21 | — |
| 2022-12-23 | -99.77 | $94.09 | — |
| 2022-12-22 | -100.00 | $94.05 | — |
| 2022-12-21 | -92.12 | $96.75 | — |
| 2022-12-20 | -100.00 | $95.51 | — |
| 2022-12-19 | -100.00 | $95.59 | — |
| 2022-12-16 | -100.00 | $97.12 | — |
| 2022-12-15 | -100.00 | $97.67 | — |
| 2022-12-14 | -78.67 | $101.70 | — |
| 2022-12-13 | -73.23 | $102.36 | — |
| 2022-12-12 | -83.20 | $101.15 | — |
| 2022-12-09 | -100.00 | $99.11 | — |
| 2022-12-08 | -100.00 | $99.69 | — |
| 2022-12-07 | -47.15 | $105.70 | — |
| 2022-12-06 | -42.99 | $106.19 | — |
| 2022-12-05 | -25.49 | $108.25 | — |
| 2022-12-02 | -7.47 | $110.36 | — |
| 2022-12-01 | 0.00 | $111.25 | — |
| 2022-11-30 | 0.00 | $111.21 | — |
| 2022-11-29 | -27.72 | $106.63 | — |
| 2022-11-28 | -23.92 | $107.15 | — |
| 2022-11-25 | -8.68 | $109.24 | — |
| 2022-11-23 | -3.28 | $109.98 | — |
| 2022-11-22 | -11.74 | $108.82 | — |
| 2022-11-21 | -25.97 | $106.87 | — |
| 2022-11-18 | -17.87 | $107.98 | — |
| 2022-11-17 | -20.86 | $107.57 | — |
| 2022-11-16 | -21.66 | $107.46 | — |
| 2022-11-15 | 0.00 | $110.43 | — |
| 2022-11-14 | -9.99 | $108.63 | — |
| 2022-11-11 | 0.00 | $109.97 | — |
| 2022-11-10 | 0.00 | $107.28 | — |
| 2022-11-09 | -41.49 | $99.48 | — |
| 2022-11-08 | -14.50 | $102.05 | — |
| 2022-11-07 | -26.37 | $100.92 | — |
| 2022-11-04 | -43.07 | $99.33 | — |
| 2022-11-03 | -70.48 | $96.72 | — |
| 2022-11-02 | -42.75 | $99.36 | — |
| 2022-11-01 | -14.76 | $102.63 | — |
| 2022-10-31 | -17.40 | $102.36 | — |
| 2022-10-28 | -6.94 | $103.43 | — |
| 2022-10-27 | -37.24 | $100.33 | — |
| 2022-10-26 | -28.64 | $101.21 | — |
| 2022-10-25 | -16.91 | $102.41 | — |
| 2022-10-24 | -35.19 | $100.54 | — |
| 2022-10-21 | -42.03 | $99.84 | — |
| 2022-10-20 | -69.70 | $97.01 | — |
| 2022-10-19 | -74.10 | $96.56 | — |
| 2022-10-18 | -71.75 | $96.80 | — |
| 2022-10-17 | -81.69 | $95.82 | — |
| 2022-10-14 | -100.00 | $93.91 | — |
| 2022-10-13 | -77.34 | $96.94 | — |
| 2022-10-12 | -100.00 | $94.37 | — |
| 2022-10-11 | -100.00 | $95.04 | — |
| 2022-10-10 | -100.00 | $97.07 | — |
| 2022-10-07 | -86.70 | $99.25 | — |
| 2022-10-06 | -60.61 | $103.37 | — |
| 2022-10-05 | -55.73 | $104.14 | — |
| 2022-10-04 | -57.31 | $103.89 | — |
| 2022-10-03 | -80.11 | $100.29 | — |
| 2022-09-30 | -100.00 | $97.15 | — |
| 2022-09-29 | -100.00 | $98.59 | — |
| 2022-09-28 | -85.05 | $100.88 | — |
| 2022-09-27 | -96.19 | $99.30 | — |
| 2022-09-26 | -100.00 | $98.76 | — |
| 2022-09-23 | -100.00 | $99.91 | — |
| 2022-09-22 | -100.00 | $101.48 | — |
| 2022-09-21 | -100.00 | $103.08 | — |
| 2022-09-20 | -100.00 | $104.34 | — |
| 2022-09-19 | -97.80 | $105.71 | — |
| 2022-09-16 | -100.00 | $105.42 | — |
| 2022-09-15 | -100.00 | $106.20 | — |
| 2022-09-14 | -95.34 | $107.80 | — |
| 2022-09-13 | -98.07 | $107.43 | — |
| 2022-09-12 | -64.13 | $112.94 | — |
| 2022-09-09 | -69.45 | $112.08 | — |
| 2022-09-08 | -83.43 | $109.82 | — |
| 2022-09-07 | -89.05 | $108.91 | — |
| 2022-09-06 | -100.00 | $107.14 | — |
| 2022-09-02 | -100.00 | $108.06 | — |
| 2022-09-01 | -100.00 | $108.88 | — |
| 2022-08-31 | -100.00 | $109.88 | — |
| 2022-08-30 | -100.00 | $110.88 | — |
| 2022-08-29 | -100.00 | $111.80 | — |
| 2022-08-26 | -100.00 | $113.19 | — |
| 2022-08-25 | -58.27 | $118.59 | — |
| 2022-08-24 | -93.58 | $115.73 | — |
| 2022-08-23 | -90.65 | $115.55 | — |
| 2022-08-22 | -64.13 | $115.21 | — |
| 2022-08-19 | -37.77 | $118.54 | — |
| 2022-08-18 | -15.84 | $121.31 | — |
| 2022-08-17 | -25.57 | $120.08 | — |
| 2022-08-16 | -8.95 | $122.18 | — |
| 2022-08-15 | 0.00 | $123.31 | — |
| 2022-08-12 | 0.00 | $123.29 | — |
| 2022-08-11 | -3.44 | $120.25 | — |
| 2022-08-10 | -2.51 | $120.34 | — |
| 2022-08-09 | -31.56 | $116.08 | — |
| 2022-08-08 | -9.49 | $119.31 | — |
| 2022-08-05 | -7.31 | $119.63 | — |
| 2022-08-04 | -1.78 | $120.44 | — |
| 2022-08-03 | 0.00 | $120.70 | — |
| 2022-08-02 | -4.56 | $117.29 | — |
| 2022-08-01 | 0.00 | $117.85 | — |
| 2022-07-29 | 0.00 | $117.72 | — |
| 2022-07-28 | 0.00 | $116.51 | — |
| 2022-07-27 | -6.13 | $114.75 | — |
| 2022-07-26 | -40.80 | $110.68 | — |
| 2022-07-25 | -25.38 | $112.49 | — |
| 2022-07-22 | -20.53 | $113.06 | — |
| 2022-07-21 | 0.00 | $115.47 | — |
| 2022-07-20 | 0.00 | $113.82 | — |
| 2022-07-19 | 0.00 | $111.84 | — |
| 2022-07-18 | -44.03 | $107.62 | — |
| 2022-07-15 | -26.23 | $108.60 | — |
| 2022-07-14 | -54.48 | $106.36 | — |
| 2022-07-13 | -58.26 | $106.06 | — |
| 2022-07-12 | -56.87 | $106.17 | — |
| 2022-07-11 | -53.85 | $106.82 | — |
| 2022-07-08 | -52.27 | $108.94 | — |
| 2022-07-07 | -63.64 | $108.64 | — |
| 2022-07-06 | -84.51 | $105.57 | — |
| 2022-07-05 | -87.20 | $105.08 | — |
| 2022-07-01 | -94.62 | $103.73 | — |
| 2022-06-30 | -89.77 | $104.73 | — |
| 2022-06-29 | -82.33 | $106.17 | — |
| 2022-06-28 | -76.65 | $107.27 | — |
| 2022-06-27 | -61.16 | $110.27 | — |
| 2022-06-24 | -59.04 | $110.68 | — |
| 2022-06-23 | -79.91 | $106.64 | — |
| 2022-06-22 | -84.25 | $105.80 | — |
| 2022-06-21 | -80.37 | $106.55 | — |
| 2022-06-17 | -93.34 | $104.04 | — |
| 2022-06-16 | -100.00 | $102.75 | — |
| 2022-06-15 | -85.94 | $108.24 | — |
| 2022-06-14 | -98.51 | $106.21 | — |
| 2022-06-13 | -100.00 | $105.97 | — |
| 2022-06-10 | -98.97 | $111.57 | — |
| 2022-06-09 | -58.20 | $115.72 | — |
| 2022-06-08 | -28.14 | $118.95 | — |
| 2022-06-07 | -10.33 | $120.95 | — |
| 2022-06-06 | -21.64 | $119.68 | — |
| 2022-06-03 | -23.69 | $119.45 | — |
| 2022-06-02 | 0.00 | $122.11 | — |
| 2022-06-01 | -42.16 | $118.96 | — |
| 2022-05-31 | -34.65 | $120.01 | — |
| 2022-05-27 | -26.27 | $121.18 | — |
| 2022-05-26 | -56.62 | $116.94 | — |
| 2022-05-25 | -81.32 | $113.49 | — |
| 2022-05-24 | -95.85 | $111.46 | — |
| 2022-05-23 | -74.73 | $114.41 | — |
| 2022-05-20 | -86.61 | $112.75 | — |
| 2022-05-19 | -87.69 | $112.60 | — |
| 2022-05-18 | -85.47 | $112.91 | — |
| 2022-05-17 | -50.34 | $118.20 | — |
| 2022-05-16 | -78.69 | $114.07 | — |
| 2022-05-13 | -67.80 | $115.70 | — |
| 2022-05-12 | -98.33 | $111.13 | — |
| 2022-05-11 | -100.00 | $110.88 | — |
| 2022-05-10 | -86.95 | $114.12 | — |
| 2022-05-09 | -100.00 | $112.36 | — |
| 2022-05-06 | -100.00 | $117.21 | — |
| 2022-05-05 | -83.98 | $119.14 | — |
| 2022-05-04 | -26.83 | $124.85 | — |
| 2022-05-03 | -73.87 | $120.78 | — |
| 2022-05-02 | -85.50 | $119.93 | — |
| 2022-04-29 | -100.00 | $117.54 | — |
| 2022-04-28 | -73.66 | $121.94 | — |
| 2022-04-27 | -100.00 | $117.62 | — |
| 2022-04-26 | -100.00 | $117.90 | — |
| 2022-04-25 | -87.75 | $122.06 | — |
| 2022-04-22 | -100.00 | $119.81 | — |
| 2022-04-21 | -97.90 | $122.79 | — |
| 2022-04-20 | -79.90 | $125.62 | — |
| 2022-04-19 | -78.44 | $125.85 | — |
| 2022-04-18 | -94.27 | $123.36 | — |
| 2022-04-14 | -100.00 | $122.46 | — |
| 2022-04-13 | -85.75 | $125.36 | — |
| 2022-04-12 | -100.00 | $123.23 | — |
| 2022-04-11 | -96.40 | $123.72 | — |
| 2022-04-08 | -65.71 | $125.55 | — |
| 2022-04-07 | -55.41 | $127.53 | — |
| 2022-04-06 | -57.39 | $127.15 | — |
| 2022-04-05 | -42.87 | $129.94 | — |
| 2022-04-04 | -21.64 | $134.02 | — |
| 2022-04-01 | -32.10 | $132.01 | — |
| 2022-03-31 | -28.93 | $132.62 | — |
| 2022-03-30 | -16.03 | $135.10 | — |
| 2022-03-29 | 0.00 | $138.18 | — |
| 2022-03-28 | 0.00 | $135.64 | — |
| 2022-03-25 | 0.00 | $134.35 | — |
| 2022-03-24 | 0.00 | $134.33 | — |
| 2022-03-23 | -17.01 | $130.33 | — |
| 2022-03-22 | 0.00 | $132.66 | — |
| 2022-03-21 | -10.36 | $130.73 | — |
| 2022-03-18 | 0.00 | $132.09 | — |
| 2022-03-17 | -18.43 | $128.92 | — |
| 2022-03-16 | -46.49 | $127.50 | — |
| 2022-03-15 | -73.56 | $123.18 | — |
| 2022-03-14 | -100.00 | $118.96 | — |
| 2022-03-11 | -95.85 | $121.98 | — |
| 2022-03-10 | -79.04 | $124.25 | — |
| 2022-03-09 | -67.11 | $126.35 | — |
| 2022-03-08 | -94.00 | $122.32 | — |
| 2022-03-07 | -100.00 | $121.42 | — |
| 2022-03-04 | -78.83 | $126.84 | — |
| 2022-03-03 | -57.66 | $129.41 | — |
| 2022-03-02 | -43.16 | $131.17 | — |
| 2022-03-01 | -69.77 | $127.94 | — |
| 2022-02-28 | -46.54 | $130.76 | — |
| 2022-02-25 | -45.47 | $130.89 | — |
| 2022-02-24 | -59.47 | $128.75 | — |
| 2022-02-23 | -94.25 | $124.27 | — |
| 2022-02-22 | -73.06 | $127.00 | — |
| 2022-02-18 | -56.99 | $129.07 | — |
| 2022-02-17 | -43.40 | $130.82 | — |
| 2022-02-16 | -11.57 | $134.92 | — |
| 2022-02-15 | -11.65 | $134.91 | — |
| 2022-02-14 | -58.43 | $129.92 | — |
| 2022-02-11 | -68.18 | $129.91 | — |
| 2022-02-10 | -49.73 | $133.61 | — |
| 2022-02-09 | -38.26 | $136.41 | — |
| 2022-02-08 | -57.24 | $132.45 | — |
| 2022-02-07 | -67.35 | $130.34 | — |
| 2022-02-04 | -63.71 | $131.10 | — |
| 2022-02-03 | -69.42 | $129.91 | — |
| 2022-02-02 | -46.60 | $134.67 | — |
| 2022-02-01 | -62.69 | $132.69 | — |
| 2022-01-31 | -67.84 | $131.75 | — |
| 2022-01-28 | -86.74 | $126.92 | — |
| 2022-01-27 | -100.00 | $123.53 | — |
| 2022-01-26 | -97.84 | $127.45 | — |
| 2022-01-25 | -100.00 | $126.97 | — |
| 2022-01-24 | -92.33 | $131.22 | — |
| 2022-01-21 | -100.00 | $129.70 | — |
| 2022-01-20 | -100.00 | $133.00 | — |
| 2022-01-19 | -100.00 | $135.74 | — |
| 2022-01-18 | -100.00 | $138.90 | — |
| 2022-01-14 | -60.16 | $143.58 | — |
| 2022-01-13 | -80.49 | $141.57 | — |
| 2022-01-12 | -51.97 | $144.39 | — |
| 2022-01-11 | -56.72 | $143.92 | — |
| 2022-01-10 | -80.28 | $141.59 | — |
| 2022-01-07 | -78.16 | $141.80 | — |
| 2022-01-06 | -57.84 | $143.81 | — |
| 2022-01-05 | -64.81 | $143.12 | — |
| 2022-01-04 | -59.96 | $148.08 | — |
| 2022-01-03 | -55.17 | $149.09 | — |
| 2021-12-31 | -60.96 | $147.87 | — |
| 2021-12-30 | -58.73 | $148.34 | — |
| 2021-12-29 | -54.65 | $149.20 | — |
| 2021-12-28 | -58.44 | $148.40 | — |
| 2021-12-27 | -53.08 | $149.53 | — |
| 2021-12-23 | -68.22 | $146.34 | — |
| 2021-12-22 | -74.72 | $144.97 | — |
| 2021-12-21 | -81.83 | $143.47 | — |
| 2021-12-20 | -100.00 | $139.64 | — |
| 2021-12-17 | -100.00 | $140.98 | — |
| 2021-12-16 | -99.95 | $141.11 | — |
| 2021-12-15 | -82.06 | $144.62 | — |
| 2021-12-14 | -100.00 | $141.10 | — |
| 2021-12-13 | -100.00 | $142.92 | — |
| 2021-12-10 | -90.06 | $145.14 | — |
| 2021-12-09 | -100.00 | $143.42 | — |
| 2021-12-08 | -100.00 | $145.65 | — |
| 2021-12-07 | 0.00 | $160.72 | — |
| 2021-12-06 | -69.11 | $155.04 | — |
| 2021-12-03 | -90.30 | $153.97 | — |
| 2021-12-02 | -81.98 | $154.39 | — |
| 2021-12-01 | -83.72 | $153.80 | — |
| 2021-11-30 | -50.89 | $155.10 | — |
| 2021-11-29 | -11.57 | $157.63 | — |
| 2021-11-26 | -54.54 | $153.48 | — |
| 2021-11-24 | -11.79 | $157.35 | — |
| 2021-11-23 | -20.88 | $155.87 | — |
| 2021-11-22 | -20.49 | $155.92 | — |
| 2021-11-19 | -2.20 | $158.25 | — |
| 2021-11-18 | -1.65 | $158.32 | — |
| 2021-11-17 | -4.79 | $157.92 | — |
| 2021-11-16 | 0.00 | $158.53 | — |
| 2021-11-15 | -1.76 | $157.51 | — |
| 2021-11-12 | 0.00 | $157.72 | — |
| 2021-11-11 | -10.44 | $155.96 | — |
| 2021-11-10 | -20.78 | $154.48 | — |
| 2021-11-09 | 0.00 | $157.35 | — |
| 2021-11-08 | 0.00 | $157.13 | — |
| 2021-11-05 | 0.00 | $156.39 | — |
| 2021-11-04 | 0.00 | $154.38 | — |
| 2021-11-03 | 0.00 | $152.88 | — |
| 2021-11-02 | 0.00 | $151.79 | — |
| 2021-11-01 | 0.00 | $150.75 | — |
| 2021-10-29 | 0.00 | $149.27 | — |
| 2021-10-28 | 0.00 | $148.52 | — |
| 2021-10-27 | -14.08 | $145.79 | — |
| 2021-10-26 | -9.03 | $146.27 | — |
| 2021-10-25 | 0.00 | $147.13 | — |
| 2021-10-22 | -9.64 | $145.86 | — |
| 2021-10-21 | -8.03 | $146.32 | — |
| 2021-10-20 | -13.31 | $145.82 | — |
| 2021-10-19 | -12.88 | $145.86 | — |
| 2021-10-18 | -26.82 | $144.54 | — |
| 2021-10-15 | -32.10 | $144.04 | — |
| 2021-10-14 | -37.38 | $143.54 | — |
| 2021-10-13 | -73.51 | $140.28 | — |
| 2021-10-12 | -81.55 | $139.47 | — |
| 2021-10-11 | -74.31 | $140.20 | — |
| 2021-10-08 | -66.87 | $140.95 | — |
| 2021-10-07 | -56.94 | $141.95 | — |
| 2021-10-06 | -77.18 | $139.91 | — |
| 2021-10-05 | -81.94 | $139.43 | — |
| 2021-10-04 | -100.00 | $137.61 | — |
| 2021-10-01 | -84.51 | $141.41 | — |
| 2021-09-30 | -100.00 | $140.07 | — |
| 2021-09-29 | -100.00 | $140.88 | — |
| 2021-09-28 | -100.00 | $142.20 | — |
| 2021-09-27 | -31.23 | $146.74 | — |
| 2021-09-24 | -25.87 | $147.08 | — |
| 2021-09-23 | -31.55 | $146.72 | — |
| 2021-09-22 | -64.51 | $144.63 | — |
| 2021-09-21 | -100.00 | $142.38 | — |
| 2021-09-20 | -100.00 | $142.74 | — |
| 2021-09-17 | -39.23 | $145.86 | — |
| 2021-09-16 | -12.59 | $147.69 | — |
| 2021-09-15 | -17.32 | $147.21 | — |
| 2021-09-14 | -34.63 | $145.70 | — |
| 2021-09-13 | -24.20 | $146.61 | — |
| 2021-09-10 | -38.42 | $145.37 | — |
| 2021-09-09 | -27.52 | $146.32 | — |
| 2021-09-08 | -31.65 | $145.96 | — |
| 2021-09-07 | -13.65 | $147.53 | — |
| 2021-09-03 | 0.00 | $148.72 | — |
| 2021-09-02 | -5.06 | $148.25 | — |
| 2021-09-01 | -11.05 | $147.73 | — |
| 2021-08-31 | -8.17 | $147.98 | — |
| 2021-08-30 | 0.00 | $148.69 | — |
| 2021-08-27 | 0.00 | $148.08 | — |
| 2021-08-26 | -5.13 | $145.73 | — |
| 2021-08-25 | 0.00 | $146.04 | — |
| 2021-08-24 | -8.70 | $145.14 | — |
| 2021-08-23 | -27.89 | $144.06 | — |
| 2021-08-20 | -74.60 | $141.43 | — |
| 2021-08-19 | -90.41 | $140.54 | — |
| 2021-08-18 | -100.00 | $140.00 | — |
| 2021-08-17 | -100.00 | $141.22 | — |
| 2021-08-16 | -49.53 | $143.02 | — |
| 2021-08-13 | -28.83 | $143.39 | — |
| 2021-08-12 | -32.18 | $143.13 | — |
| 2021-08-11 | -19.43 | $144.12 | — |
| 2021-08-10 | -17.63 | $144.26 | — |
| 2021-08-09 | -1.29 | $145.53 | — |
| 2021-08-06 | 0.00 | $145.63 | — |
| 2021-08-05 | -0.15 | $144.65 | — |
| 2021-08-04 | -4.56 | $144.35 | — |
| 2021-08-03 | 0.00 | $144.66 | — |
| 2021-08-02 | -5.14 | $143.95 | — |
| 2021-07-30 | -8.86 | $143.83 | — |
| 2021-07-29 | -9.92 | $143.76 | — |
| 2021-07-28 | -22.44 | $142.94 | — |
| 2021-07-27 | -44.94 | $141.67 | — |
| 2021-07-26 | -10.84 | $144.03 | — |
| 2021-07-23 | -9.54 | $144.12 | — |
| 2021-07-22 | -31.94 | $142.57 | — |
| 2021-07-21 | -28.03 | $142.84 | — |
| 2021-07-20 | -63.87 | $140.36 | — |
| 2021-07-19 | -100.00 | $137.86 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.23
2026-07-16
Close Price
$286.64
Average Directional Index - Detailed Analysis
Minimum
5.87
Average
19.39
Maximum
59.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.23 | $286.64 | — |
| 2026-07-15 | 17.95 | $286.64 | — |
| 2026-07-14 | 18.72 | $288.39 | — |
| 2026-07-13 | 19.43 | $284.11 | — |
| 2026-07-10 | 20.39 | $290.27 | — |
| 2026-07-09 | 21.08 | $291.63 | — |
| 2026-07-08 | 21.73 | $285.19 | — |
| 2026-07-07 | 22.70 | $285.45 | — |
| 2026-07-06 | 23.72 | $292.79 | — |
| 2026-07-02 | 24.43 | $286.81 | — |
| 2026-07-01 | 25.43 | $295.76 | — |
| 2026-06-30 | 26.01 | $301.28 | — |
| 2026-06-29 | 26.31 | $294.17 | — |
| 2026-06-26 | 26.91 | $283.24 | — |
| 2026-06-25 | 28.04 | $293.33 | — |
| 2026-06-24 | 28.62 | $292.65 | — |
| 2026-06-23 | 29.28 | $291.85 | — |
| 2026-06-22 | 30.00 | $303.86 | — |
| 2026-06-18 | 29.99 | $302.37 | — |
| 2026-06-17 | 30.04 | $291.51 | — |
| 2026-06-16 | 30.52 | $291.87 | — |
| 2026-06-15 | 31.01 | $296.40 | — |
| 2026-06-12 | 31.22 | $285.53 | — |
| 2026-06-11 | 31.90 | $282.19 | — |
| 2026-06-10 | 32.77 | $272.07 | — |
| 2026-06-09 | 34.19 | $280.51 | — |
| 2026-06-08 | 35.14 | $283.38 | — |
| 2026-06-05 | 35.93 | $279.02 | — |
| 2026-06-04 | 36.97 | $298.01 | — |
| 2026-06-03 | 36.48 | $298.42 | — |
| 2026-06-02 | 35.92 | $301.26 | — |
| 2026-06-01 | 35.05 | $290.59 | — |
| 2026-05-29 | 34.51 | $285.04 | — |
| 2026-05-28 | 34.16 | $282.97 | — |
| 2026-05-27 | 33.90 | $281.24 | — |
| 2026-05-26 | 33.69 | $284.20 | — |
| 2026-05-22 | 33.18 | $278.96 | — |
| 2026-05-21 | 32.87 | $276.06 | — |
| 2026-05-20 | 32.66 | $271.80 | — |
| 2026-05-19 | 32.63 | $264.22 | — |
| 2026-05-18 | 33.00 | $265.59 | — |
| 2026-05-15 | 33.25 | $269.59 | — |
| 2026-05-14 | 33.14 | $274.88 | — |
| 2026-05-13 | 32.47 | $270.91 | — |
| 2026-05-12 | 31.94 | $267.31 | — |
| 2026-05-11 | 31.53 | $271.58 | — |
| 2026-05-08 | 30.65 | $268.50 | — |
| 2026-05-07 | 29.84 | $262.29 | — |
| 2026-05-06 | 29.25 | $267.32 | — |
| 2026-05-05 | 28.06 | $264.70 | — |
| 2026-05-04 | 26.91 | $260.64 | — |
| 2026-05-01 | 25.86 | $260.45 | — |
| 2026-04-30 | 24.76 | $257.67 | — |
| 2026-04-29 | 23.71 | $252.83 | — |
| 2026-04-28 | 22.82 | $244.87 | — |
| 2026-04-27 | 22.28 | $250.06 | — |
| 2026-04-24 | 21.11 | $251.20 | — |
| 2026-04-23 | 19.75 | $247.83 | — |
| 2026-04-22 | 18.47 | $248.94 | — |
| 2026-04-21 | 16.98 | $244.40 | — |
| 2026-04-20 | 15.62 | $243.32 | — |
| 2026-04-17 | 14.24 | $240.74 | — |
| 2026-04-16 | 12.89 | $236.85 | — |
| 2026-04-15 | 11.66 | $236.04 | — |
| 2026-04-14 | 10.40 | $234.16 | — |
| 2026-04-13 | 9.17 | $226.31 | — |
| 2026-04-10 | 8.26 | $221.56 | — |
| 2026-04-09 | 7.59 | $219.50 | — |
| 2026-04-08 | 7.00 | $216.53 | — |
| 2026-04-07 | 6.56 | $207.61 | — |
| 2026-04-06 | 6.72 | $206.41 | — |
| 2026-04-02 | 6.98 | $204.65 | — |
| 2026-04-01 | 7.31 | $204.33 | — |
| 2026-03-31 | 7.63 | $200.73 | — |
| 2026-03-30 | 7.70 | $190.13 | — |
| 2026-03-27 | 6.85 | $195.97 | — |
| 2026-03-26 | 6.34 | $199.90 | — |
| 2026-03-25 | 6.08 | $208.55 | — |
| 2026-03-24 | 6.27 | $207.14 | — |
| 2026-03-23 | 6.60 | $206.32 | — |
| 2026-03-20 | 6.88 | $204.39 | — |
| 2026-03-19 | 7.00 | $210.35 | — |
| 2026-03-18 | 7.09 | $207.06 | — |
| 2026-03-17 | 7.46 | $210.28 | — |
| 2026-03-16 | 7.57 | $207.23 | — |
| 2026-03-13 | 7.95 | $204.16 | — |
| 2026-03-12 | 8.11 | $204.79 | — |
| 2026-03-11 | 8.33 | $209.66 | — |
| 2026-03-10 | 8.55 | $209.00 | — |
| 2026-03-09 | 8.84 | $208.43 | — |
| 2026-03-06 | 9.20 | $201.88 | — |
| 2026-03-05 | 9.23 | $208.43 | — |
| 2026-03-04 | 9.61 | $209.54 | — |
| 2026-03-03 | 9.91 | $205.01 | — |
| 2026-03-02 | 10.24 | $211.16 | — |
| 2026-02-27 | 10.40 | $209.66 | — |
| 2026-02-26 | 10.70 | $212.53 | — |
| 2026-02-25 | 10.72 | $215.78 | — |
| 2026-02-24 | 10.42 | $211.18 | — |
| 2026-02-23 | 10.46 | $208.83 | — |
| 2026-02-20 | 10.72 | $210.54 | — |
| 2026-02-19 | 10.82 | $209.52 | — |
| 2026-02-18 | 11.01 | $210.52 | — |
| 2026-02-17 | 11.11 | $206.42 | — |
| 2026-02-13 | 11.56 | $205.64 | — |
| 2026-02-12 | 12.09 | $204.49 | — |
| 2026-02-11 | 12.71 | $211.38 | — |
| 2026-02-10 | 12.79 | $210.01 | — |
| 2026-02-09 | 12.98 | $212.34 | — |
| 2026-02-06 | 12.97 | $208.06 | — |
| 2026-02-05 | 13.27 | $199.37 | — |
| 2026-02-04 | 13.59 | $202.27 | — |
| 2026-02-03 | 14.17 | $209.44 | — |
| 2026-02-02 | 14.33 | $211.13 | — |
| 2026-01-30 | 14.32 | $208.05 | — |
| 2026-01-29 | 14.56 | $213.60 | — |
| 2026-01-28 | 14.17 | $215.86 | — |
| 2026-01-27 | 13.47 | $211.64 | — |
| 2026-01-26 | 13.07 | $207.39 | — |
| 2026-01-23 | 13.02 | $206.32 | — |
| 2026-01-22 | 13.07 | $207.41 | — |
| 2026-01-21 | 13.00 | $207.29 | — |
| 2026-01-20 | 12.93 | $204.08 | — |
| 2026-01-16 | 13.14 | $207.97 | — |
| 2026-01-15 | 12.92 | $206.50 | — |
| 2026-01-14 | 12.81 | $204.19 | — |
| 2026-01-13 | 12.89 | $207.22 | — |
| 2026-01-12 | 12.63 | $207.85 | — |
| 2026-01-09 | 12.29 | $206.05 | — |
| 2026-01-08 | 12.07 | $200.39 | — |
| 2026-01-07 | 12.32 | $200.56 | — |
| 2026-01-06 | 12.56 | $201.55 | — |
| 2026-01-05 | 12.72 | $197.65 | — |
| 2026-01-02 | 13.22 | $194.43 | — |
| 2025-12-31 | 13.78 | $189.69 | — |
| 2025-12-30 | 13.89 | $191.43 | — |
| 2025-12-29 | 14.15 | $192.22 | — |
| 2025-12-26 | 14.49 | $193.32 | — |
| 2025-12-24 | 14.95 | $193.28 | — |
| 2025-12-23 | 15.42 | $192.80 | — |
| 2025-12-22 | 15.88 | $192.15 | — |
| 2025-12-19 | 16.30 | $190.05 | — |
| 2025-12-18 | 16.57 | $185.73 | — |
| 2025-12-17 | 16.48 | $181.92 | — |
| 2025-12-16 | 16.02 | $187.67 | — |
| 2025-12-15 | 15.89 | $188.09 | — |
| 2025-12-12 | 15.79 | $190.51 | — |
| 2025-12-11 | 15.83 | $198.60 | — |
| 2025-12-10 | 16.44 | $198.22 | — |
| 2025-12-09 | 17.05 | $197.55 | — |
| 2025-12-08 | 17.64 | $197.38 | — |
| 2025-12-05 | 18.25 | $213.85 | — |
| 2025-12-04 | 18.18 | $212.13 | — |
| 2025-12-03 | 18.22 | $208.45 | — |
| 2025-12-02 | 18.53 | $206.67 | — |
| 2025-12-01 | 18.99 | $203.52 | — |
| 2025-11-28 | 19.70 | $206.07 | — |
| 2025-11-26 | 20.23 | $202.79 | — |
| 2025-11-25 | 21.04 | $199.10 | — |
| 2025-11-24 | 22.11 | $197.30 | — |
| 2025-11-21 | 23.10 | $190.56 | — |
| 2025-11-20 | 23.55 | $189.34 | — |
| 2025-11-19 | 23.90 | $198.06 | — |
| 2025-11-18 | 24.92 | $195.81 | — |
| 2025-11-17 | 25.79 | $198.96 | — |
| 2025-11-14 | 26.97 | $201.97 | — |
| 2025-11-13 | 28.31 | $201.12 | — |
| 2025-11-12 | 29.80 | $210.67 | — |
| 2025-11-11 | 30.46 | $210.55 | — |
| 2025-11-10 | 31.15 | $214.68 | — |
| 2025-11-07 | 31.44 | $209.50 | — |
| 2025-11-06 | 32.11 | $210.99 | — |
| 2025-11-05 | 32.65 | $213.83 | — |
| 2025-11-04 | 32.90 | $208.55 | — |
| 2025-11-03 | 33.53 | $215.94 | — |
| 2025-10-31 | 33.24 | $213.56 | — |
| 2025-10-30 | 33.08 | $211.17 | — |
| 2025-10-29 | 33.08 | $214.10 | — |
| 2025-10-28 | 32.67 | $207.95 | — |
| 2025-10-27 | 32.65 | $207.02 | — |
| 2025-10-24 | 32.70 | $204.22 | — |
| 2025-10-23 | 32.96 | $200.38 | — |
| 2025-10-22 | 33.56 | $196.16 | — |
| 2025-10-21 | 34.59 | $200.38 | — |
| 2025-10-20 | 35.07 | $201.23 | — |
| 2025-10-17 | 35.44 | $199.83 | — |
| 2025-10-16 | 35.96 | $200.80 | — |
| 2025-10-15 | 36.36 | $201.61 | — |
| 2025-10-14 | 36.66 | $198.35 | — |
| 2025-10-13 | 37.24 | $198.97 | — |
| 2025-10-10 | 37.76 | $189.09 | — |
| 2025-10-09 | 39.24 | $196.89 | — |
| 2025-10-08 | 39.52 | $197.78 | — |
| 2025-10-07 | 39.63 | $194.77 | — |
| 2025-10-06 | 40.03 | $198.59 | — |
| 2025-10-03 | 39.65 | $198.20 | — |
| 2025-10-02 | 39.29 | $198.21 | — |
| 2025-10-01 | 38.90 | $197.07 | — |
| 2025-09-30 | 38.57 | $194.36 | — |
| 2025-09-29 | 38.45 | $191.96 | — |
| 2025-09-26 | 38.53 | $190.26 | — |
| 2025-09-25 | 38.77 | $189.44 | — |
| 2025-09-24 | 39.10 | $190.75 | — |
| 2025-09-23 | 39.21 | $193.23 | — |
| 2025-09-22 | 38.84 | $197.04 | — |
| 2025-09-19 | 37.61 | $194.10 | — |
| 2025-09-18 | 36.49 | $192.45 | — |
| 2025-09-17 | 35.42 | $189.26 | — |
| 2025-09-16 | 34.51 | $187.49 | — |
| 2025-09-15 | 33.68 | $185.86 | — |
| 2025-09-12 | 32.95 | $183.47 | — |
| 2025-09-11 | 32.38 | $184.18 | — |
| 2025-09-10 | 31.61 | $181.62 | — |
| 2025-09-09 | 31.03 | $178.35 | — |
| 2025-09-08 | 30.74 | $177.31 | — |
| 2025-09-05 | 30.55 | $176.62 | — |
| 2025-09-04 | 30.41 | $174.32 | — |
| 2025-09-03 | 30.53 | $171.93 | — |
| 2025-09-02 | 30.95 | $169.88 | — |
| 2025-08-29 | 31.66 | $171.63 | — |
| 2025-08-28 | 32.05 | $175.12 | — |
| 2025-08-27 | 31.66 | $172.58 | — |
| 2025-08-26 | 31.55 | $171.74 | — |
| 2025-08-25 | 31.53 | $170.87 | — |
| 2025-08-22 | 31.62 | $170.62 | — |
| 2025-08-21 | 31.75 | $165.88 | — |
| 2025-08-20 | 32.54 | $166.24 | — |
| 2025-08-19 | 33.30 | $166.96 | — |
| 2025-08-18 | 33.94 | $169.97 | — |
| 2025-08-15 | 33.90 | $169.30 | — |
| 2025-08-14 | 33.95 | $171.24 | — |
| 2025-08-13 | 33.50 | $171.51 | — |
| 2025-08-12 | 32.96 | $169.35 | — |
| 2025-08-11 | 32.62 | $164.87 | — |
| 2025-08-08 | 32.83 | $165.44 | — |
| 2025-08-07 | 32.90 | $164.40 | — |
| 2025-08-06 | 33.13 | $164.59 | — |
| 2025-08-05 | 33.31 | $162.43 | — |
| 2025-08-04 | 33.81 | $163.58 | — |
| 2025-08-01 | 34.06 | $160.90 | — |
| 2025-07-31 | 34.71 | $164.65 | — |
| 2025-07-30 | 34.35 | $165.66 | — |
| 2025-07-29 | 33.64 | $164.06 | — |
| 2025-07-28 | 33.09 | $164.44 | — |
| 2025-07-25 | 32.39 | $163.30 | — |
| 2025-07-24 | 31.79 | $162.81 | — |
| 2025-07-23 | 31.21 | $160.73 | — |
| 2025-07-22 | 30.87 | $159.59 | — |
| 2025-07-21 | 30.67 | $160.63 | — |
| 2025-07-18 | 30.15 | $159.71 | — |
| 2025-07-17 | 29.72 | $159.23 | — |
| 2025-07-16 | 29.34 | $157.73 | — |
| 2025-07-15 | 29.13 | $157.47 | — |
| 2025-07-14 | 28.95 | $157.34 | — |
| 2025-07-11 | 28.77 | $157.20 | — |
| 2025-07-10 | 28.61 | $158.61 | — |
| 2025-07-09 | 28.09 | $159.29 | — |
| 2025-07-08 | 27.37 | $156.80 | — |
| 2025-07-07 | 26.88 | $155.94 | — |
| 2025-07-03 | 26.47 | $157.70 | — |
| 2025-07-02 | 25.61 | $155.44 | — |
| 2025-07-01 | 24.94 | $153.48 | — |
| 2025-06-30 | 24.46 | $154.56 | — |
| 2025-06-27 | 23.69 | $152.91 | — |
| 2025-06-26 | 23.07 | $152.49 | — |
| 2025-06-25 | 22.46 | $151.08 | — |
| 2025-06-24 | 22.00 | $151.06 | — |
| 2025-06-23 | 21.51 | $147.53 | — |
| 2025-06-20 | 21.44 | $146.26 | — |
| 2025-06-18 | 21.56 | $147.26 | — |
| 2025-06-17 | 21.46 | $147.16 | — |
| 2025-06-16 | 21.37 | $148.68 | — |
| 2025-06-13 | 20.96 | $145.53 | — |
| 2025-06-12 | 20.93 | $148.32 | — |
| 2025-06-11 | 20.25 | $147.54 | — |
| 2025-06-10 | 19.63 | $147.89 | — |
| 2025-06-09 | 18.89 | $146.83 | — |
| 2025-06-06 | 18.24 | $145.96 | — |
| 2025-06-05 | 17.66 | $144.17 | — |
| 2025-06-04 | 17.27 | $144.10 | — |
| 2025-06-03 | 16.87 | $142.92 | — |
| 2025-06-02 | 16.58 | $140.31 | — |
| 2025-05-30 | 16.62 | $139.34 | — |
| 2025-05-29 | 16.79 | $140.04 | — |
| 2025-05-28 | 16.85 | $140.32 | — |
| 2025-05-27 | 16.86 | $140.94 | — |
| 2025-05-23 | 16.77 | $137.66 | — |
| 2025-05-22 | 17.07 | $138.98 | — |
| 2025-05-21 | 17.18 | $138.65 | — |
| 2025-05-20 | 17.33 | $141.30 | — |
| 2025-05-19 | 17.04 | $141.71 | — |
| 2025-05-16 | 16.67 | $142.18 | — |
| 2025-05-15 | 16.20 | $142.19 | — |
| 2025-05-14 | 15.70 | $142.74 | — |
| 2025-05-13 | 15.09 | $141.84 | — |
| 2025-05-12 | 14.53 | $139.42 | — |
| 2025-05-09 | 14.16 | $132.84 | — |
| 2025-05-08 | 14.45 | $132.02 | — |
| 2025-05-07 | 14.85 | $130.65 | — |
| 2025-05-06 | 15.43 | $129.86 | — |
| 2025-05-05 | 16.14 | $130.64 | — |
| 2025-05-02 | 16.78 | $130.95 | — |
| 2025-05-01 | 17.43 | $128.90 | — |
| 2025-04-30 | 18.33 | $127.55 | — |
| 2025-04-29 | 19.17 | $127.62 | — |
| 2025-04-28 | 20.05 | $127.38 | — |
| 2025-04-25 | 20.96 | $127.47 | — |
| 2025-04-24 | 21.93 | $125.74 | — |
| 2025-04-23 | 22.78 | $121.30 | — |
| 2025-04-22 | 23.23 | $118.07 | — |
| 2025-04-21 | 23.35 | $115.22 | — |
| 2025-04-17 | 23.15 | $118.23 | — |
| 2025-04-16 | 23.15 | $119.37 | — |
| 2025-04-15 | 23.23 | $122.72 | — |
| 2025-04-14 | 23.56 | $122.35 | — |
| 2025-04-11 | 23.86 | $121.94 | — |
| 2025-04-10 | 24.15 | $119.54 | — |
| 2025-04-09 | 24.20 | $126.22 | — |
| 2025-04-08 | 24.72 | $112.00 | — |
| 2025-04-07 | 23.49 | $114.33 | — |
| 2025-04-04 | 22.33 | $113.23 | — |
| 2025-04-03 | 20.94 | $121.56 | — |
| 2025-04-02 | 19.98 | $131.57 | — |
| 2025-04-01 | 19.85 | $130.39 | — |
| 2025-03-31 | 19.51 | $129.05 | — |
| 2025-03-28 | 18.91 | $129.45 | — |
| 2025-03-27 | 18.32 | $133.63 | — |
| 2025-03-26 | 18.12 | $135.27 | — |
| 2025-03-25 | 18.07 | $138.29 | — |
| 2025-03-24 | 18.38 | $138.12 | — |
| 2025-03-21 | 18.68 | $135.68 | — |
| 2025-03-20 | 18.61 | $136.26 | — |
| 2025-03-19 | 18.61 | $136.81 | — |
| 2025-03-18 | 18.65 | $134.84 | — |
| 2025-03-17 | 18.41 | $136.79 | — |
| 2025-03-14 | 18.34 | $135.80 | — |
| 2025-03-13 | 18.12 | $131.96 | — |
| 2025-03-12 | 17.29 | $134.68 | — |
| 2025-03-11 | 16.64 | $133.18 | — |
| 2025-03-10 | 15.71 | $133.87 | — |
| 2025-03-07 | 14.79 | $139.37 | — |
| 2025-03-06 | 14.32 | $136.87 | — |
| 2025-03-05 | 13.39 | $141.34 | — |
| 2025-03-04 | 12.87 | $138.88 | — |
| 2025-03-03 | 11.86 | $139.56 | — |
| 2025-02-28 | 10.87 | $143.67 | — |
| 2025-02-27 | 10.26 | $142.16 | — |
| 2025-02-26 | 9.34 | $147.15 | — |
| 2025-02-25 | 8.97 | $145.79 | — |
| 2025-02-24 | 8.31 | $147.86 | — |
| 2025-02-21 | 7.89 | $150.20 | — |
| 2025-02-20 | 7.78 | $154.97 | — |
| 2025-02-19 | 7.92 | $155.47 | — |
| 2025-02-18 | 7.97 | $154.84 | — |
| 2025-02-14 | 8.12 | $153.50 | — |
| 2025-02-13 | 8.50 | $153.68 | — |
| 2025-02-12 | 8.87 | $151.77 | — |
| 2025-02-11 | 9.10 | $152.66 | — |
| 2025-02-10 | 9.48 | $153.76 | — |
| 2025-02-07 | 9.90 | $152.43 | — |
| 2025-02-06 | 10.29 | $153.89 | — |
| 2025-02-05 | 10.74 | $153.12 | — |
| 2025-02-04 | 11.28 | $151.64 | — |
| 2025-02-03 | 11.62 | $151.15 | — |
| 2025-01-31 | 11.91 | $152.85 | — |
| 2025-01-30 | 12.44 | $153.02 | — |
| 2025-01-29 | 13.02 | $151.16 | — |
| 2025-01-28 | 13.37 | $150.87 | — |
| 2025-01-27 | 13.70 | $149.03 | — |
| 2025-01-24 | 13.79 | $157.94 | — |
| 2025-01-23 | 13.92 | $157.93 | — |
| 2025-01-22 | 14.05 | $157.02 | — |
| 2025-01-21 | 14.31 | $155.26 | — |
| 2025-01-17 | 14.81 | $153.18 | — |
| 2025-01-16 | 15.55 | $150.96 | — |
| 2025-01-15 | 16.01 | $150.63 | — |
| 2025-01-14 | 16.43 | $147.57 | — |
| 2025-01-13 | 16.41 | $147.40 | — |
| 2025-01-10 | 16.35 | $148.09 | — |
| 2025-01-08 | 16.37 | $151.61 | — |
| 2025-01-07 | 16.80 | $151.88 | — |
| 2025-01-06 | 17.28 | $154.49 | — |
| 2025-01-03 | 18.11 | $151.67 | — |
| 2025-01-02 | 18.60 | $149.20 | — |
| 2024-12-31 | 18.73 | $148.29 | — |
| 2024-12-30 | 18.73 | $149.22 | — |
| 2024-12-27 | 18.83 | $151.22 | — |
| 2024-12-26 | 19.16 | $153.54 | — |
| 2024-12-24 | 19.76 | $153.36 | — |
| 2024-12-23 | 20.38 | $151.87 | — |
| 2024-12-20 | 20.83 | $150.27 | — |
| 2024-12-19 | 21.08 | $148.22 | — |
| 2024-12-18 | 21.06 | $148.73 | — |
| 2024-12-17 | 21.09 | $154.24 | — |
| 2024-12-16 | 21.66 | $155.98 | — |
| 2024-12-13 | 22.45 | $153.16 | — |
| 2024-12-12 | 22.91 | $151.46 | — |
| 2024-12-11 | 23.16 | $152.35 | — |
| 2024-12-10 | 23.51 | $149.39 | — |
| 2024-12-09 | 23.46 | $151.86 | — |
| 2024-12-06 | 23.63 | $171.09 | — |
| 2024-12-05 | 22.86 | $168.79 | — |
| 2024-12-04 | 22.35 | $170.88 | — |
| 2024-12-03 | 21.22 | $167.97 | — |
| 2024-12-02 | 20.41 | $167.86 | — |
| 2024-11-29 | 19.56 | $165.72 | — |
| 2024-11-27 | 18.98 | $164.39 | — |
| 2024-11-26 | 18.58 | $165.98 | — |
| 2024-11-25 | 17.69 | $165.10 | — |
| 2024-11-22 | 16.89 | $163.55 | — |
| 2024-11-21 | 16.28 | $162.64 | — |
| 2024-11-20 | 15.79 | $161.35 | — |
| 2024-11-19 | 15.50 | $161.04 | — |
| 2024-11-18 | 15.24 | $159.78 | — |
| 2024-11-15 | 15.19 | $158.65 | — |
| 2024-11-14 | 15.34 | $160.68 | — |
| 2024-11-13 | 14.99 | $160.96 | — |
| 2024-11-12 | 14.55 | $162.01 | — |
| 2024-11-11 | 13.80 | $162.08 | — |
| 2024-11-08 | 12.99 | $162.05 | — |
| 2024-11-07 | 12.14 | $162.28 | — |
| 2024-11-06 | 11.20 | $160.11 | — |
| 2024-11-05 | 10.49 | $155.38 | — |
| 2024-11-04 | 10.53 | $153.15 | — |
| 2024-11-01 | 11.03 | $153.21 | — |
| 2024-10-31 | 11.54 | $152.15 | — |
| 2024-10-30 | 11.99 | $156.04 | — |
| 2024-10-29 | 11.87 | $156.75 | — |
| 2024-10-28 | 11.55 | $154.52 | — |
| 2024-10-25 | 11.67 | $154.21 | — |
| 2024-10-24 | 11.86 | $153.30 | — |
| 2024-10-23 | 12.26 | $152.91 | — |
| 2024-10-22 | 12.76 | $154.87 | — |
| 2024-10-21 | 12.82 | $155.12 | — |
| 2024-10-18 | 12.81 | $155.36 | — |
| 2024-10-17 | 12.75 | $155.30 | — |
| 2024-10-16 | 12.70 | $155.31 | — |
| 2024-10-15 | 12.64 | $154.97 | — |
| 2024-10-14 | 12.63 | $157.74 | — |
| 2024-10-11 | 12.01 | $156.00 | — |
| 2024-10-10 | 11.61 | $154.87 | — |
| 2024-10-09 | 11.38 | $155.26 | — |
| 2024-10-08 | 11.04 | $154.11 | — |
| 2024-10-07 | 10.87 | $152.34 | — |
| 2024-10-04 | 10.97 | $153.69 | — |
| 2024-10-03 | 10.81 | $151.92 | — |
| 2024-10-02 | 10.92 | $151.95 | — |
| 2024-10-01 | 11.04 | $151.06 | — |
| 2024-09-30 | 11.31 | $153.61 | — |
| 2024-09-27 | 11.09 | $153.28 | — |
| 2024-09-26 | 10.91 | $154.08 | — |
| 2024-09-25 | 10.56 | $151.72 | — |
| 2024-09-24 | 10.54 | $152.19 | — |
| 2024-09-23 | 10.42 | $151.82 | — |
| 2024-09-20 | 10.36 | $151.61 | — |
| 2024-09-19 | 10.32 | $152.10 | — |
| 2024-09-18 | 10.20 | $148.39 | — |
| 2024-09-17 | 10.59 | $149.23 | — |
| 2024-09-16 | 10.86 | $148.64 | — |
| 2024-09-13 | 11.24 | $148.87 | — |
| 2024-09-12 | 11.60 | $147.27 | — |
| 2024-09-11 | 12.20 | $146.28 | — |
| 2024-09-10 | 12.72 | $142.96 | — |
| 2024-09-09 | 12.77 | $141.60 | — |
| 2024-09-06 | 12.60 | $140.30 | — |
| 2024-09-05 | 12.22 | $144.58 | — |
| 2024-09-04 | 12.33 | $144.88 | — |
| 2024-09-03 | 12.49 | $145.30 | — |
| 2024-08-30 | 12.70 | $151.41 | — |
| 2024-08-29 | 12.95 | $149.44 | — |
| 2024-08-28 | 13.50 | $148.98 | — |
| 2024-08-27 | 14.14 | $150.73 | — |
| 2024-08-26 | 14.55 | $150.31 | — |
| 2024-08-23 | 15.04 | $151.72 | — |
| 2024-08-22 | 15.34 | $149.31 | — |
| 2024-08-21 | 15.97 | $152.03 | — |
| 2024-08-20 | 16.23 | $150.87 | — |
| 2024-08-19 | 16.65 | $151.76 | — |
| 2024-08-16 | 16.96 | $149.83 | — |
| 2024-08-15 | 17.52 | $149.94 | — |
| 2024-08-14 | 18.09 | $145.72 | — |
| 2024-08-13 | 18.85 | $145.78 | — |
| 2024-08-12 | 19.65 | $142.21 | — |
| 2024-08-09 | 19.98 | $142.42 | — |
| 2024-08-08 | 20.36 | $141.55 | — |
| 2024-08-07 | 20.64 | $136.58 | — |
| 2024-08-06 | 20.15 | $138.68 | — |
| 2024-08-05 | 19.83 | $137.51 | — |
| 2024-08-02 | 19.31 | $141.47 | — |
| 2024-08-01 | 19.14 | $145.20 | — |
| 2024-07-31 | 19.39 | $150.84 | — |
| 2024-07-30 | 20.38 | $145.85 | — |
| 2024-07-29 | 20.58 | $147.84 | — |
| 2024-07-26 | 21.09 | $147.74 | — |
| 2024-07-25 | 21.61 | $145.79 | — |
| 2024-07-24 | 21.78 | $147.96 | — |
| 2024-07-23 | 22.27 | $153.45 | — |
| 2024-07-22 | 23.08 | $153.60 | — |
| 2024-07-19 | 23.89 | $150.54 | — |
| 2024-07-18 | 24.94 | $152.20 | — |
| 2024-07-17 | 26.11 | $153.53 | — |
| 2024-07-16 | 27.04 | $158.81 | — |
| 2024-07-15 | 26.51 | $157.68 | — |
| 2024-07-12 | 26.13 | $156.93 | — |
| 2024-07-11 | 25.87 | $155.66 | — |
| 2024-07-10 | 25.82 | $157.70 | — |
| 2024-07-09 | 25.05 | $155.99 | — |
| 2024-07-08 | 24.53 | $156.37 | — |
| 2024-07-05 | 23.84 | $155.56 | — |
| 2024-07-03 | 23.25 | $154.77 | — |
| 2024-07-02 | 22.78 | $153.39 | — |
| 2024-07-01 | 22.55 | $152.34 | — |
| 2024-06-28 | 22.52 | $152.02 | — |
| 2024-06-27 | 22.55 | $152.10 | — |
| 2024-06-26 | 22.56 | $151.39 | — |
| 2024-06-25 | 22.72 | $151.51 | — |
| 2024-06-24 | 22.85 | $150.11 | — |
| 2024-06-21 | 23.26 | $151.90 | — |
| 2024-06-20 | 23.16 | $152.41 | — |
| 2024-06-18 | 22.90 | $153.81 | — |
| 2024-06-17 | 22.18 | $153.59 | — |
| 2024-06-14 | 21.44 | $152.36 | — |
| 2024-06-13 | 20.87 | $152.80 | — |
| 2024-06-12 | 20.12 | $152.28 | — |
| 2024-06-11 | 19.41 | $149.72 | — |
| 2024-06-10 | 19.08 | $149.31 | — |
| 2024-06-07 | 18.81 | $147.90 | — |
| 2024-06-06 | 18.77 | $148.74 | — |
| 2024-06-05 | 18.50 | $149.32 | — |
| 2024-06-04 | 18.04 | $145.68 | — |
| 2024-06-03 | 18.25 | $146.35 | — |
| 2024-05-31 | 18.26 | $146.30 | — |
| 2024-05-30 | 18.30 | $146.46 | — |
| 2024-05-29 | 18.28 | $147.61 | — |
| 2024-05-28 | 17.96 | $149.00 | — |
| 2024-05-24 | 17.23 | $148.30 | — |
| 2024-05-23 | 16.56 | $146.63 | — |
| 2024-05-22 | 16.13 | $147.70 | — |
| 2024-05-21 | 15.37 | $147.11 | — |
| 2024-05-20 | 14.66 | $146.40 | — |
| 2024-05-17 | 14.03 | $144.95 | — |
| 2024-05-16 | 13.59 | $145.47 | — |
| 2024-05-15 | 12.99 | $146.31 | — |
| 2024-05-14 | 12.15 | $143.35 | — |
| 2024-05-13 | 11.72 | $141.68 | — |
| 2024-05-10 | 11.57 | $141.28 | — |
| 2024-05-09 | 11.49 | $140.55 | — |
| 2024-05-08 | 11.54 | $140.51 | — |
| 2024-05-07 | 11.59 | $140.28 | — |
| 2024-05-06 | 11.70 | $140.62 | — |
| 2024-05-03 | 11.73 | $138.79 | — |
| 2024-05-02 | 12.08 | $136.55 | — |
| 2024-05-01 | 12.57 | $135.14 | — |
| 2024-04-30 | 12.82 | $136.26 | — |
| 2024-04-29 | 13.27 | $139.04 | — |
| 2024-04-26 | 13.65 | $138.68 | — |
| 2024-04-25 | 14.12 | $135.31 | — |
| 2024-04-24 | 14.45 | $135.12 | — |
| 2024-04-23 | 14.75 | $134.50 | — |
| 2024-04-22 | 14.93 | $132.12 | — |
| 2024-04-19 | 14.60 | $131.14 | — |
| 2024-04-18 | 14.01 | $133.67 | — |
| 2024-04-17 | 13.77 | $134.91 | — |
| 2024-04-16 | 13.74 | $137.11 | — |
| 2024-04-15 | 14.10 | $136.95 | — |
| 2024-04-12 | 14.44 | $139.36 | — |
| 2024-04-11 | 15.13 | $142.43 | — |
| 2024-04-10 | 15.14 | $140.45 | — |
| 2024-04-09 | 15.55 | $142.45 | — |
| 2024-04-08 | 15.45 | $141.56 | — |
| 2024-04-05 | 15.53 | $141.48 | — |
| 2024-04-04 | 15.63 | $139.75 | — |
| 2024-04-03 | 16.09 | $142.09 | — |
| 2024-04-02 | 15.95 | $141.31 | — |
| 2024-04-01 | 15.95 | $142.58 | — |
| 2024-03-28 | 15.59 | $141.84 | — |
| 2024-03-27 | 15.36 | $141.67 | — |
| 2024-03-26 | 15.14 | $140.91 | — |
| 2024-03-25 | 15.05 | $140.90 | — |
| 2024-03-22 | 14.95 | $141.46 | — |
| 2024-03-21 | 14.72 | $141.73 | — |
| 2024-03-20 | 14.40 | $139.99 | — |
| 2024-03-19 | 14.36 | $138.15 | — |
| 2024-03-18 | 14.63 | $137.64 | — |
| 2024-03-15 | 15.01 | $136.50 | — |
| 2024-03-14 | 15.63 | $137.72 | — |
| 2024-03-13 | 16.03 | $138.79 | — |
| 2024-03-12 | 16.21 | $140.10 | — |
| 2024-03-11 | 16.13 | $138.33 | — |
| 2024-03-08 | 16.32 | $138.91 | — |
| 2024-03-07 | 16.40 | $141.34 | — |
| 2024-03-06 | 15.92 | $138.69 | — |
| 2024-03-05 | 15.84 | $137.44 | — |
| 2024-03-04 | 15.97 | $139.71 | — |
| 2024-03-01 | 15.54 | $140.17 | — |
| 2024-02-29 | 14.97 | $136.38 | — |
| 2024-02-28 | 15.02 | $134.81 | — |
| 2024-02-27 | 15.40 | $135.54 | — |
| 2024-02-26 | 15.62 | $135.34 | — |
| 2024-02-23 | 15.88 | $135.27 | — |
| 2024-02-22 | 16.17 | $135.50 | — |
| 2024-02-21 | 16.43 | $131.93 | — |
| 2024-02-20 | 17.18 | $132.62 | — |
| 2024-02-16 | 18.05 | $134.39 | — |
| 2024-02-15 | 18.57 | $136.63 | — |
| 2024-02-14 | 18.55 | $136.67 | — |
| 2024-02-13 | 18.51 | $134.72 | — |
| 2024-02-12 | 18.84 | $137.93 | — |
| 2024-02-09 | 18.28 | $137.99 | — |
| 2024-02-08 | 17.68 | $135.82 | — |
| 2024-02-07 | 17.42 | $134.89 | — |
| 2024-02-06 | 17.32 | $133.48 | — |
| 2024-02-05 | 17.51 | $133.96 | — |
| 2024-02-02 | 17.58 | $133.58 | — |
| 2024-02-01 | 17.72 | $133.09 | — |
| 2024-01-31 | 17.97 | $131.54 | — |
| 2024-01-30 | 18.54 | $134.57 | — |
| 2024-01-29 | 18.32 | $135.54 | — |
| 2024-01-26 | 17.79 | $134.36 | — |
| 2024-01-25 | 17.45 | $135.73 | — |
| 2024-01-24 | 16.65 | $135.34 | — |
| 2024-01-23 | 15.88 | $134.85 | — |
| 2024-01-22 | 15.15 | $134.45 | — |
| 2024-01-19 | 14.45 | $133.23 | — |
| 2024-01-18 | 13.91 | $130.04 | — |
| 2024-01-17 | 13.95 | $127.62 | — |
| 2024-01-16 | 14.56 | $128.63 | — |
| 2024-01-12 | 14.93 | $128.71 | — |
| 2024-01-11 | 15.30 | $128.78 | — |
| 2024-01-10 | 15.66 | $128.47 | — |
| 2024-01-09 | 16.12 | $127.74 | — |
| 2024-01-08 | 16.75 | $128.05 | — |
| 2024-01-05 | 17.34 | $125.08 | — |
| 2024-01-04 | 17.86 | $125.04 | — |
| 2024-01-03 | 18.40 | $125.97 | — |
| 2024-01-02 | 19.16 | $127.78 | — |
| 2023-12-29 | 19.97 | $130.55 | — |
| 2023-12-28 | 20.10 | $131.52 | — |
| 2023-12-27 | 19.95 | $131.69 | — |
| 2023-12-26 | 19.74 | $131.85 | — |
| 2023-12-22 | 19.48 | $130.90 | — |
| 2023-12-21 | 19.36 | $130.85 | — |
| 2023-12-20 | 19.25 | $128.62 | — |
| 2023-12-19 | 19.52 | $131.02 | — |
| 2023-12-18 | 19.16 | $130.12 | — |
| 2023-12-15 | 18.94 | $129.81 | — |
| 2023-12-14 | 18.76 | $129.28 | — |
| 2023-12-13 | 18.66 | $127.41 | — |
| 2023-12-12 | 18.88 | $125.63 | — |
| 2023-12-11 | 19.47 | $125.27 | — |
| 2023-12-08 | 20.16 | $123.49 | — |
| 2023-12-07 | 21.18 | $128.56 | — |
| 2023-12-06 | 20.97 | $126.71 | — |
| 2023-12-05 | 21.15 | $127.53 | — |
| 2023-12-04 | 21.07 | $128.34 | — |
| 2023-12-01 | 20.71 | $129.40 | — |
| 2023-11-30 | 19.95 | $128.49 | — |
| 2023-11-29 | 19.31 | $128.58 | — |
| 2023-11-28 | 18.61 | $127.53 | — |
| 2023-11-27 | 18.06 | $127.56 | — |
| 2023-11-24 | 17.47 | $127.68 | — |
| 2023-11-22 | 16.82 | $127.52 | — |
| 2023-11-21 | 16.15 | $126.21 | — |
| 2023-11-20 | 15.66 | $127.26 | — |
| 2023-11-17 | 14.85 | $125.70 | — |
| 2023-11-16 | 14.24 | $125.26 | — |
| 2023-11-15 | 13.67 | $125.59 | — |
| 2023-11-14 | 12.99 | $124.91 | — |
| 2023-11-13 | 12.37 | $121.22 | — |
| 2023-11-10 | 12.37 | $121.98 | — |
| 2023-11-09 | 12.18 | $118.80 | — |
| 2023-11-08 | 12.64 | $119.36 | — |
| 2023-11-07 | 12.99 | $118.92 | — |
| 2023-11-06 | 13.46 | $118.16 | — |
| 2023-11-03 | 14.12 | $118.12 | — |
| 2023-11-02 | 14.83 | $116.16 | — |
| 2023-11-01 | 15.20 | $113.86 | — |
| 2023-10-31 | 14.99 | $112.86 | — |
| 2023-10-30 | 14.49 | $111.87 | — |
| 2023-10-27 | 13.67 | $111.55 | — |
| 2023-10-26 | 12.72 | $111.78 | — |
| 2023-10-25 | 11.74 | $113.42 | — |
| 2023-10-24 | 10.97 | $116.82 | — |
| 2023-10-23 | 10.77 | $115.50 | — |
| 2023-10-20 | 10.18 | $115.85 | — |
| 2023-10-19 | 9.62 | $117.60 | — |
| 2023-10-18 | 9.38 | $119.70 | — |
| 2023-10-17 | 9.59 | $121.19 | — |
| 2023-10-16 | 10.01 | $121.54 | — |
| 2023-10-13 | 10.37 | $119.83 | — |
| 2023-10-12 | 10.65 | $122.21 | — |
| 2023-10-11 | 10.84 | $122.37 | — |
| 2023-10-10 | 10.99 | $121.37 | — |
| 2023-10-09 | 11.40 | $120.41 | — |
| 2023-10-06 | 11.92 | $120.21 | — |
| 2023-10-05 | 12.43 | $118.25 | — |
| 2023-10-04 | 12.42 | $118.73 | — |
| 2023-10-03 | 12.53 | $117.45 | — |
| 2023-10-02 | 12.26 | $119.81 | — |
| 2023-09-29 | 12.53 | $119.39 | — |
| 2023-09-28 | 12.70 | $119.31 | — |
| 2023-09-27 | 12.84 | $117.70 | — |
| 2023-09-26 | 12.53 | $117.02 | — |
| 2023-09-25 | 11.99 | $118.96 | — |
| 2023-09-22 | 11.83 | $118.66 | — |
| 2023-09-21 | 11.57 | $118.01 | — |
| 2023-09-20 | 11.10 | $119.54 | — |
| 2023-09-19 | 10.92 | $120.83 | — |
| 2023-09-18 | 11.03 | $121.26 | — |
| 2023-09-15 | 11.25 | $121.02 | — |
| 2023-09-14 | 11.42 | $123.31 | — |
| 2023-09-13 | 11.89 | $122.16 | — |
| 2023-09-12 | 12.35 | $121.78 | — |
| 2023-09-11 | 12.73 | $123.46 | — |
| 2023-09-08 | 13.25 | $123.44 | — |
| 2023-09-07 | 13.80 | $123.44 | — |
| 2023-09-06 | 14.37 | $125.36 | — |
| 2023-09-05 | 14.50 | $125.86 | — |
| 2023-09-01 | 14.49 | $126.07 | — |
| 2023-08-31 | 14.43 | $125.57 | — |
| 2023-08-30 | 14.46 | $124.63 | — |
| 2023-08-29 | 14.66 | $124.12 | — |
| 2023-08-28 | 14.98 | $121.84 | — |
| 2023-08-25 | 15.76 | $120.56 | — |
| 2023-08-24 | 16.29 | $119.80 | — |
| 2023-08-23 | 16.68 | $122.69 | — |
| 2023-08-22 | 17.41 | $120.83 | — |
| 2023-08-21 | 18.04 | $121.03 | — |
| 2023-08-18 | 18.74 | $118.69 | — |
| 2023-08-17 | 18.88 | $118.39 | — |
| 2023-08-16 | 18.95 | $119.17 | — |
| 2023-08-15 | 19.17 | $120.65 | — |
| 2023-08-14 | 19.70 | $122.20 | — |
| 2023-08-11 | 20.59 | $120.43 | — |
| 2023-08-10 | 21.08 | $121.83 | — |
| 2023-08-09 | 21.90 | $122.21 | — |
| 2023-08-08 | 22.85 | $123.53 | — |
| 2023-08-07 | 23.95 | $124.84 | — |
| 2023-08-04 | 24.78 | $123.38 | — |
| 2023-08-03 | 25.99 | $125.17 | — |
| 2023-08-02 | 26.80 | $125.29 | — |
| 2023-08-01 | 27.61 | $128.97 | — |
| 2023-07-31 | 27.35 | $128.61 | — |
| 2023-07-28 | 27.14 | $127.87 | — |
| 2023-07-27 | 27.05 | $126.44 | — |
| 2023-07-26 | 27.22 | $125.92 | — |
| 2023-07-25 | 27.51 | $126.57 | — |
| 2023-07-24 | 27.61 | $125.37 | — |
| 2023-07-21 | 27.95 | $124.99 | — |
| 2023-07-20 | 28.37 | $124.57 | — |
| 2023-07-19 | 28.90 | $127.44 | — |
| 2023-07-18 | 28.58 | $128.26 | — |
| 2023-07-17 | 27.95 | $127.73 | — |
| 2023-07-14 | 27.38 | $125.86 | — |
| 2023-07-13 | 27.06 | $126.76 | — |
| 2023-07-12 | 26.43 | $124.40 | — |
| 2023-07-11 | 26.15 | $123.72 | — |
| 2023-07-10 | 25.98 | $123.06 | — |
| 2023-07-07 | 25.93 | $121.60 | — |
| 2023-07-06 | 26.16 | $121.42 | — |
| 2023-07-05 | 26.44 | $122.56 | — |
| 2023-07-03 | 26.38 | $123.89 | — |
| 2023-06-30 | 25.87 | $123.51 | — |
| 2023-06-29 | 25.39 | $122.13 | — |
| 2023-06-28 | 25.12 | $121.54 | — |
| 2023-06-27 | 24.94 | $121.57 | — |
| 2023-06-26 | 24.74 | $118.63 | — |
| 2023-06-23 | 25.08 | $118.72 | — |
| 2023-06-22 | 25.40 | $120.39 | — |
| 2023-06-21 | 25.24 | $119.66 | — |
| 2023-06-20 | 25.20 | $121.34 | — |
| 2023-06-16 | 24.61 | $122.14 | — |
| 2023-06-15 | 23.71 | $122.89 | — |
| 2023-06-14 | 22.50 | $122.25 | — |
| 2023-06-13 | 21.31 | $121.68 | — |
| 2023-06-12 | 20.14 | $120.40 | — |
| 2023-06-09 | 19.07 | $117.38 | — |
| 2023-06-08 | 18.42 | $117.45 | — |
| 2023-06-07 | 17.71 | $116.71 | — |
| 2023-06-06 | 17.09 | $117.06 | — |
| 2023-06-05 | 16.32 | $116.37 | — |
| 2023-06-02 | 15.63 | $117.24 | — |
| 2023-06-01 | 14.64 | $116.65 | — |
| 2023-05-31 | 13.69 | $115.37 | — |
| 2023-05-30 | 12.88 | $116.64 | — |
| 2023-05-26 | 11.66 | $116.66 | — |
| 2023-05-25 | 10.37 | $112.15 | — |
| 2023-05-24 | 9.71 | $108.85 | — |
| 2023-05-23 | 9.71 | $110.19 | — |
| 2023-05-22 | 9.31 | $111.67 | — |
| 2023-05-19 | 8.39 | $111.07 | — |
| 2023-05-18 | 7.54 | $111.38 | — |
| 2023-05-17 | 6.55 | $108.95 | — |
| 2023-05-16 | 6.02 | $106.95 | — |
| 2023-05-15 | 5.97 | $107.11 | — |
| 2023-05-12 | 5.87 | $105.38 | — |
| 2023-05-11 | 6.11 | $105.27 | — |
| 2023-05-10 | 6.33 | $105.57 | — |
| 2023-05-09 | 6.64 | $104.62 | — |
| 2023-05-08 | 6.70 | $105.65 | — |
| 2023-05-05 | 7.04 | $105.36 | — |
| 2023-05-04 | 7.32 | $102.84 | — |
| 2023-05-03 | 6.86 | $103.97 | — |
| 2023-05-02 | 6.66 | $104.34 | — |
| 2023-05-01 | 6.54 | $105.63 | — |
| 2023-04-28 | 6.75 | $105.30 | — |
| 2023-04-27 | 6.89 | $104.59 | — |
| 2023-04-26 | 6.82 | $103.38 | — |
| 2023-04-25 | 6.38 | $103.47 | — |
| 2023-04-24 | 5.94 | $106.01 | — |
| 2023-04-21 | 6.11 | $106.33 | — |
| 2023-04-20 | 6.38 | $106.87 | — |
| 2023-04-19 | 6.62 | $106.92 | — |
| 2023-04-18 | 6.86 | $107.80 | — |
| 2023-04-17 | 6.88 | $107.59 | — |
| 2023-04-14 | 6.95 | $107.44 | — |
| 2023-04-13 | 7.06 | $107.73 | — |
| 2023-04-12 | 7.10 | $106.21 | — |
| 2023-04-11 | 7.47 | $107.19 | — |
| 2023-04-10 | 7.64 | $107.46 | — |
| 2023-04-06 | 7.76 | $106.51 | — |
| 2023-04-05 | 8.08 | $106.88 | — |
| 2023-04-04 | 8.34 | $108.11 | — |
| 2023-04-03 | 8.34 | $109.65 | — |
| 2023-03-31 | 7.99 | $110.17 | — |
| 2023-03-30 | 7.49 | $108.50 | — |
| 2023-03-29 | 7.26 | $107.34 | — |
| 2023-03-28 | 7.23 | $105.00 | — |
| 2023-03-27 | 7.55 | $105.88 | — |
| 2023-03-24 | 7.82 | $106.47 | — |
| 2023-03-23 | 7.97 | $107.24 | — |
| 2023-03-22 | 7.97 | $105.49 | — |
| 2023-03-21 | 8.30 | $107.11 | — |
| 2023-03-20 | 8.31 | $105.98 | — |
| 2023-03-17 | 8.53 | $104.90 | — |
| 2023-03-16 | 8.97 | $105.54 | — |
| 2023-03-15 | 9.31 | $102.94 | — |
| 2023-03-14 | 9.40 | $104.02 | — |
| 2023-03-13 | 9.71 | $101.86 | — |
| 2023-03-10 | 9.54 | $102.17 | — |
| 2023-03-09 | 9.43 | $104.38 | — |
| 2023-03-08 | 9.73 | $106.37 | — |
| 2023-03-07 | 10.02 | $105.08 | — |
| 2023-03-06 | 10.49 | $106.47 | — |
| 2023-03-03 | 10.79 | $107.00 | — |
| 2023-03-02 | 10.99 | $105.40 | — |
| 2023-03-01 | 11.51 | $104.69 | — |
| 2023-02-28 | 12.02 | $104.88 | — |
| 2023-02-27 | 12.59 | $104.69 | — |
| 2023-02-24 | 13.15 | $104.30 | — |
| 2023-02-23 | 13.67 | $106.11 | — |
| 2023-02-22 | 14.23 | $105.03 | — |
| 2023-02-21 | 14.94 | $104.79 | — |
| 2023-02-17 | 15.65 | $107.57 | — |
| 2023-02-16 | 16.04 | $108.87 | — |
| 2023-02-15 | 16.19 | $110.97 | — |
| 2023-02-14 | 15.90 | $109.65 | — |
| 2023-02-13 | 15.79 | $108.83 | — |
| 2023-02-10 | 15.79 | $107.84 | — |
| 2023-02-09 | 15.95 | $108.24 | — |
| 2023-02-08 | 16.04 | $108.71 | — |
| 2023-02-07 | 16.04 | $110.49 | — |
| 2023-02-06 | 15.69 | $107.80 | — |
| 2023-02-03 | 15.68 | $109.61 | — |
| 2023-02-02 | 15.31 | $111.89 | — |
| 2023-02-01 | 14.41 | $109.34 | — |
| 2023-01-31 | 13.78 | $106.21 | — |
| 2023-01-30 | 13.59 | $104.47 | — |
| 2023-01-27 | 13.67 | $106.49 | — |
| 2023-01-26 | 13.29 | $106.69 | — |
| 2023-01-25 | 12.84 | $105.00 | — |
| 2023-01-24 | 12.63 | $104.72 | — |
| 2023-01-23 | 12.46 | $105.31 | — |
| 2023-01-20 | 12.15 | $102.22 | — |
| 2023-01-19 | 12.32 | $99.53 | — |
| 2023-01-18 | 12.92 | $100.98 | — |
| 2023-01-17 | 13.35 | $101.58 | — |
| 2023-01-13 | 13.67 | $101.40 | — |
| 2023-01-12 | 14.04 | $100.96 | — |
| 2023-01-11 | 14.50 | $100.43 | — |
| 2023-01-10 | 15.08 | $98.87 | — |
| 2023-01-09 | 15.78 | $97.88 | — |
| 2023-01-06 | 16.34 | $97.02 | — |
| 2023-01-05 | 16.77 | $93.94 | — |
| 2023-01-04 | 16.61 | $95.48 | — |
| 2023-01-03 | 16.67 | $94.26 | — |
| 2022-12-30 | 16.47 | $94.62 | — |
| 2022-12-29 | 16.31 | $94.66 | — |
| 2022-12-28 | 16.16 | $91.95 | — |
| 2022-12-27 | 15.43 | $93.21 | — |
| 2022-12-23 | 14.82 | $94.09 | — |
| 2022-12-22 | 14.28 | $94.05 | — |
| 2022-12-21 | 13.70 | $96.75 | — |
| 2022-12-20 | 13.43 | $95.51 | — |
| 2022-12-19 | 12.90 | $95.59 | — |
| 2022-12-16 | 12.35 | $97.12 | — |
| 2022-12-15 | 11.96 | $97.67 | — |
| 2022-12-14 | 11.61 | $101.70 | — |
| 2022-12-13 | 11.75 | $102.36 | — |
| 2022-12-12 | 11.98 | $101.15 | — |
| 2022-12-09 | 12.04 | $99.11 | — |
| 2022-12-08 | 11.77 | $99.69 | — |
| 2022-12-07 | 11.55 | $105.70 | — |
| 2022-12-06 | 12.13 | $106.19 | — |
| 2022-12-05 | 12.72 | $108.25 | — |
| 2022-12-02 | 13.01 | $110.36 | — |
| 2022-12-01 | 12.95 | $111.25 | — |
| 2022-11-30 | 12.73 | $111.21 | — |
| 2022-11-29 | 12.51 | $106.63 | — |
| 2022-11-28 | 12.88 | $107.15 | — |
| 2022-11-25 | 13.19 | $109.24 | — |
| 2022-11-23 | 13.16 | $109.98 | — |
| 2022-11-22 | 13.01 | $108.82 | — |
| 2022-11-21 | 13.00 | $106.87 | — |
| 2022-11-18 | 13.23 | $107.98 | — |
| 2022-11-17 | 13.30 | $107.57 | — |
| 2022-11-16 | 13.42 | $107.46 | — |
| 2022-11-15 | 13.57 | $110.43 | — |
| 2022-11-14 | 13.27 | $108.63 | — |
| 2022-11-11 | 13.16 | $109.97 | — |
| 2022-11-10 | 12.84 | $107.28 | — |
| 2022-11-09 | 12.79 | $99.48 | — |
| 2022-11-08 | 13.13 | $102.05 | — |
| 2022-11-07 | 13.77 | $100.92 | — |
| 2022-11-04 | 14.37 | $99.33 | — |
| 2022-11-03 | 14.75 | $96.72 | — |
| 2022-11-02 | 14.69 | $99.36 | — |
| 2022-11-01 | 15.01 | $102.63 | — |
| 2022-10-31 | 15.73 | $102.36 | — |
| 2022-10-28 | 16.54 | $103.43 | — |
| 2022-10-27 | 17.22 | $100.33 | — |
| 2022-10-26 | 17.81 | $101.21 | — |
| 2022-10-25 | 18.56 | $102.41 | — |
| 2022-10-24 | 19.53 | $100.54 | — |
| 2022-10-21 | 20.26 | $99.84 | — |
| 2022-10-20 | 20.90 | $97.01 | — |
| 2022-10-19 | 21.07 | $96.56 | — |
| 2022-10-18 | 21.16 | $96.80 | — |
| 2022-10-17 | 21.28 | $95.82 | — |
| 2022-10-14 | 21.24 | $93.91 | — |
| 2022-10-13 | 20.84 | $96.94 | — |
| 2022-10-12 | 20.75 | $94.37 | — |
| 2022-10-11 | 20.16 | $95.04 | — |
| 2022-10-10 | 19.60 | $97.07 | — |
| 2022-10-07 | 19.24 | $99.25 | — |
| 2022-10-06 | 19.11 | $103.37 | — |
| 2022-10-05 | 19.53 | $104.14 | — |
| 2022-10-04 | 20.09 | $103.89 | — |
| 2022-10-03 | 20.63 | $100.29 | — |
| 2022-09-30 | 20.53 | $97.15 | — |
| 2022-09-29 | 19.74 | $98.59 | — |
| 2022-09-28 | 19.07 | $100.88 | — |
| 2022-09-27 | 18.65 | $99.30 | — |
| 2022-09-26 | 17.85 | $98.76 | — |
| 2022-09-23 | 16.87 | $99.91 | — |
| 2022-09-22 | 15.97 | $101.48 | — |
| 2022-09-21 | 15.20 | $103.08 | — |
| 2022-09-20 | 14.58 | $104.34 | — |
| 2022-09-19 | 14.09 | $105.71 | — |
| 2022-09-16 | 13.75 | $105.42 | — |
| 2022-09-15 | 13.33 | $106.20 | — |
| 2022-09-14 | 12.99 | $107.80 | — |
| 2022-09-13 | 12.84 | $107.43 | — |
| 2022-09-12 | 12.61 | $112.94 | — |
| 2022-09-09 | 13.14 | $112.08 | — |
| 2022-09-08 | 13.55 | $109.82 | — |
| 2022-09-07 | 13.59 | $108.91 | — |
| 2022-09-06 | 13.45 | $107.14 | — |
| 2022-09-02 | 12.98 | $108.06 | — |
| 2022-09-01 | 12.59 | $108.88 | — |
| 2022-08-31 | 12.28 | $109.88 | — |
| 2022-08-30 | 12.08 | $110.88 | — |
| 2022-08-29 | 12.00 | $111.80 | — |
| 2022-08-26 | 12.03 | $113.19 | — |
| 2022-08-25 | 12.24 | $118.59 | — |
| 2022-08-24 | 12.52 | $115.73 | — |
| 2022-08-23 | 13.11 | $115.55 | — |
| 2022-08-22 | 13.69 | $115.21 | — |
| 2022-08-19 | 14.26 | $118.54 | — |
| 2022-08-18 | 14.66 | $121.31 | — |
| 2022-08-17 | 14.59 | $120.08 | — |
| 2022-08-16 | 14.69 | $122.18 | — |
| 2022-08-15 | 14.41 | $123.31 | — |
| 2022-08-12 | 13.90 | $123.29 | — |
| 2022-08-11 | 13.37 | $120.25 | — |
| 2022-08-10 | 13.17 | $120.34 | — |
| 2022-08-09 | 12.94 | $116.08 | — |
| 2022-08-08 | 13.27 | $119.31 | — |
| 2022-08-05 | 13.03 | $119.63 | — |
| 2022-08-04 | 12.72 | $120.44 | — |
| 2022-08-03 | 12.24 | $120.70 | — |
| 2022-08-02 | 11.69 | $117.29 | — |
| 2022-08-01 | 11.53 | $117.85 | — |
| 2022-07-29 | 11.26 | $117.72 | — |
| 2022-07-28 | 10.99 | $116.51 | — |
| 2022-07-27 | 10.85 | $114.75 | — |
| 2022-07-26 | 10.91 | $110.68 | — |
| 2022-07-25 | 11.44 | $112.49 | — |
| 2022-07-22 | 11.82 | $113.06 | — |
| 2022-07-21 | 12.13 | $115.47 | — |
| 2022-07-20 | 12.09 | $113.82 | — |
| 2022-07-19 | 12.26 | $111.84 | — |
| 2022-07-18 | 12.69 | $107.62 | — |
| 2022-07-15 | 12.94 | $108.60 | — |
| 2022-07-14 | 13.34 | $106.36 | — |
| 2022-07-13 | 13.41 | $106.06 | — |
| 2022-07-12 | 13.43 | $106.17 | — |
| 2022-07-11 | 13.46 | $106.82 | — |
| 2022-07-08 | 13.57 | $108.94 | — |
| 2022-07-07 | 13.94 | $108.64 | — |
| 2022-07-06 | 14.29 | $105.57 | — |
| 2022-07-05 | 14.22 | $105.08 | — |
| 2022-07-01 | 14.07 | $103.73 | — |
| 2022-06-30 | 13.72 | $104.73 | — |
| 2022-06-29 | 13.45 | $106.17 | — |
| 2022-06-28 | 13.31 | $107.27 | — |
| 2022-06-27 | 13.26 | $110.27 | — |
| 2022-06-24 | 13.51 | $110.68 | — |
| 2022-06-23 | 13.81 | $106.64 | — |
| 2022-06-22 | 13.63 | $105.80 | — |
| 2022-06-21 | 13.33 | $106.55 | — |
| 2022-06-17 | 13.07 | $104.04 | — |
| 2022-06-16 | 12.49 | $102.75 | — |
| 2022-06-15 | 11.70 | $108.24 | — |
| 2022-06-14 | 11.31 | $106.21 | — |
| 2022-06-13 | 10.64 | $105.97 | — |
| 2022-06-10 | 9.90 | $111.57 | — |
| 2022-06-09 | 9.60 | $115.72 | — |
| 2022-06-08 | 9.69 | $118.95 | — |
| 2022-06-07 | 10.14 | $120.95 | — |
| 2022-06-06 | 10.50 | $119.68 | — |
| 2022-06-03 | 11.02 | $119.45 | — |
| 2022-06-02 | 11.60 | $122.11 | — |
| 2022-06-01 | 11.91 | $118.96 | — |
| 2022-05-31 | 12.50 | $120.01 | — |
| 2022-05-27 | 13.08 | $121.18 | — |
| 2022-05-26 | 13.57 | $116.94 | — |
| 2022-05-25 | 14.04 | $113.49 | — |
| 2022-05-24 | 14.14 | $111.46 | — |
| 2022-05-23 | 13.99 | $114.41 | — |
| 2022-05-20 | 14.10 | $112.75 | — |
| 2022-05-19 | 14.02 | $112.60 | — |
| 2022-05-18 | 13.92 | $112.91 | — |
| 2022-05-17 | 13.84 | $118.20 | — |
| 2022-05-16 | 14.22 | $114.07 | — |
| 2022-05-13 | 14.14 | $115.70 | — |
| 2022-05-12 | 14.21 | $111.13 | — |
| 2022-05-11 | 13.72 | $110.88 | — |
| 2022-05-10 | 13.16 | $114.12 | — |
| 2022-05-09 | 12.84 | $112.36 | — |
| 2022-05-06 | 12.28 | $117.21 | — |
| 2022-05-05 | 12.10 | $119.14 | — |
| 2022-05-04 | 12.08 | $124.85 | — |
| 2022-05-03 | 12.64 | $120.78 | — |
| 2022-05-02 | 12.73 | $119.93 | — |
| 2022-04-29 | 12.72 | $117.54 | — |
| 2022-04-28 | 12.40 | $121.94 | — |
| 2022-04-27 | 12.49 | $117.62 | — |
| 2022-04-26 | 11.98 | $117.90 | — |
| 2022-04-25 | 11.47 | $122.06 | — |
| 2022-04-22 | 11.34 | $119.81 | — |
| 2022-04-21 | 10.89 | $122.79 | — |
| 2022-04-20 | 10.71 | $125.62 | — |
| 2022-04-19 | 10.85 | $125.85 | — |
| 2022-04-18 | 11.02 | $123.36 | — |
| 2022-04-14 | 10.87 | $122.46 | — |
| 2022-04-13 | 10.57 | $125.36 | — |
| 2022-04-12 | 10.57 | $123.23 | — |
| 2022-04-11 | 10.27 | $123.72 | — |
| 2022-04-08 | 10.01 | $125.55 | — |
| 2022-04-07 | 9.91 | $127.53 | — |
| 2022-04-06 | 10.01 | $127.15 | — |
| 2022-04-05 | 10.08 | $129.94 | — |
| 2022-04-04 | 10.43 | $134.02 | — |
| 2022-04-01 | 10.69 | $132.01 | — |
| 2022-03-31 | 11.19 | $132.62 | — |
| 2022-03-30 | 11.65 | $135.10 | — |
| 2022-03-29 | 11.85 | $138.18 | — |
| 2022-03-28 | 11.68 | $135.64 | — |
| 2022-03-25 | 11.75 | $134.35 | — |
| 2022-03-24 | 11.95 | $134.33 | — |
| 2022-03-23 | 12.16 | $130.33 | — |
| 2022-03-22 | 12.78 | $132.66 | — |
| 2022-03-21 | 13.18 | $130.73 | — |
| 2022-03-18 | 13.79 | $132.09 | — |
| 2022-03-17 | 14.30 | $128.92 | — |
| 2022-03-16 | 14.96 | $127.50 | — |
| 2022-03-15 | 15.50 | $123.18 | — |
| 2022-03-14 | 15.59 | $118.96 | — |
| 2022-03-11 | 15.17 | $121.98 | — |
| 2022-03-10 | 14.98 | $124.25 | — |
| 2022-03-09 | 14.98 | $126.35 | — |
| 2022-03-08 | 15.17 | $122.32 | — |
| 2022-03-07 | 14.88 | $121.42 | — |
| 2022-03-04 | 14.45 | $126.84 | — |
| 2022-03-03 | 14.47 | $129.41 | — |
| 2022-03-02 | 14.76 | $131.17 | — |
| 2022-03-01 | 15.23 | $127.94 | — |
| 2022-02-28 | 15.34 | $130.76 | — |
| 2022-02-25 | 15.74 | $130.89 | — |
| 2022-02-24 | 16.18 | $128.75 | — |
| 2022-02-23 | 16.38 | $124.27 | — |
| 2022-02-22 | 16.02 | $127.00 | — |
| 2022-02-18 | 15.88 | $129.07 | — |
| 2022-02-17 | 15.93 | $130.82 | — |
| 2022-02-16 | 16.14 | $134.92 | — |
| 2022-02-15 | 16.80 | $134.91 | — |
| 2022-02-14 | 17.48 | $129.92 | — |
| 2022-02-11 | 17.60 | $129.91 | — |
| 2022-02-10 | 17.71 | $133.61 | — |
| 2022-02-09 | 18.20 | $136.41 | — |
| 2022-02-08 | 19.00 | $132.45 | — |
| 2022-02-07 | 19.36 | $130.34 | — |
| 2022-02-04 | 19.46 | $131.10 | — |
| 2022-02-03 | 19.63 | $129.91 | — |
| 2022-02-02 | 19.65 | $134.67 | — |
| 2022-02-01 | 20.13 | $132.69 | — |
| 2022-01-31 | 20.39 | $131.75 | — |
| 2022-01-28 | 20.53 | $126.92 | — |
| 2022-01-27 | 19.99 | $123.53 | — |
| 2022-01-26 | 18.88 | $127.45 | — |
| 2022-01-25 | 18.01 | $126.97 | — |
| 2022-01-24 | 17.02 | $131.22 | — |
| 2022-01-21 | 16.31 | $129.70 | — |
| 2022-01-20 | 15.32 | $133.00 | — |
| 2022-01-19 | 14.56 | $135.74 | — |
| 2022-01-18 | 14.01 | $138.90 | — |
| 2022-01-14 | 13.75 | $143.58 | — |
| 2022-01-13 | 14.04 | $141.57 | — |
| 2022-01-12 | 14.02 | $144.39 | — |
| 2022-01-11 | 14.37 | $143.92 | — |
| 2022-01-10 | 14.66 | $141.59 | — |
| 2022-01-07 | 14.60 | $141.80 | — |
| 2022-01-06 | 14.55 | $143.81 | — |
| 2022-01-05 | 14.74 | $143.12 | — |
| 2022-01-04 | 14.84 | $148.08 | — |
| 2022-01-03 | 15.58 | $149.09 | — |
| 2021-12-31 | 16.30 | $147.87 | — |
| 2021-12-30 | 17.09 | $148.34 | — |
| 2021-12-29 | 17.98 | $149.20 | — |
| 2021-12-28 | 18.82 | $148.40 | — |
| 2021-12-27 | 19.80 | $149.53 | — |
| 2021-12-23 | 20.70 | $146.34 | — |
| 2021-12-22 | 21.54 | $144.97 | — |
| 2021-12-21 | 22.25 | $143.47 | — |
| 2021-12-20 | 22.80 | $139.64 | — |
| 2021-12-17 | 22.84 | $140.98 | — |
| 2021-12-16 | 23.01 | $141.11 | — |
| 2021-12-15 | 23.20 | $144.62 | — |
| 2021-12-14 | 23.74 | $141.10 | — |
| 2021-12-13 | 23.81 | $142.92 | — |
| 2021-12-10 | 24.07 | $145.14 | — |
| 2021-12-09 | 24.56 | $143.42 | — |
| 2021-12-08 | 24.83 | $145.65 | — |
| 2021-12-07 | 25.34 | $160.72 | — |
| 2021-12-06 | 25.24 | $155.04 | — |
| 2021-12-03 | 25.97 | $153.97 | — |
| 2021-12-02 | 26.92 | $154.39 | — |
| 2021-12-01 | 27.84 | $153.80 | — |
| 2021-11-30 | 28.91 | $155.10 | — |
| 2021-11-29 | 29.78 | $157.63 | — |
| 2021-11-26 | 30.14 | $153.48 | — |
| 2021-11-24 | 31.21 | $157.35 | — |
| 2021-11-23 | 31.31 | $155.87 | — |
| 2021-11-22 | 31.68 | $155.92 | — |
| 2021-11-19 | 32.05 | $158.25 | — |
| 2021-11-18 | 31.73 | $158.32 | — |
| 2021-11-17 | 31.37 | $157.92 | — |
| 2021-11-16 | 31.05 | $158.53 | — |
| 2021-11-15 | 30.53 | $157.51 | — |
| 2021-11-12 | 30.12 | $157.72 | — |
| 2021-11-11 | 29.62 | $155.96 | — |
| 2021-11-10 | 29.31 | $154.48 | — |
| 2021-11-09 | 29.20 | $157.35 | — |
| 2021-11-08 | 28.23 | $157.13 | — |
| 2021-11-05 | 27.23 | $156.39 | — |
| 2021-11-04 | 26.26 | $154.38 | — |
| 2021-11-03 | 25.47 | $152.88 | — |
| 2021-11-02 | 24.85 | $151.79 | — |
| 2021-11-01 | 24.33 | $150.75 | — |
| 2021-10-29 | 23.94 | $149.27 | — |
| 2021-10-28 | 23.74 | $148.52 | — |
| 2021-10-27 | 23.66 | $145.79 | — |
| 2021-10-26 | 24.03 | $146.27 | — |
| 2021-10-25 | 24.29 | $147.13 | — |
| 2021-10-22 | 24.35 | $145.86 | — |
| 2021-10-21 | 24.62 | $146.32 | — |
| 2021-10-20 | 24.79 | $145.82 | — |
| 2021-10-19 | 25.05 | $145.86 | — |
| 2021-10-18 | 25.32 | $144.54 | — |
| 2021-10-15 | 25.80 | $144.04 | — |
| 2021-10-14 | 26.38 | $143.54 | — |
| 2021-10-13 | 27.08 | $140.28 | — |
| 2021-10-12 | 28.34 | $139.47 | — |
| 2021-10-11 | 29.82 | $140.20 | — |
| 2021-10-08 | 31.24 | $140.95 | — |
| 2021-10-07 | 32.60 | $141.95 | — |
| 2021-10-06 | 33.86 | $139.91 | — |
| 2021-10-05 | 35.50 | $139.43 | — |
| 2021-10-04 | 37.31 | $137.61 | — |
| 2021-10-01 | 39.03 | $141.41 | — |
| 2021-09-30 | 40.66 | $140.07 | — |
| 2021-09-29 | 42.61 | $140.88 | — |
| 2021-09-28 | 44.52 | $142.20 | — |
| 2021-09-27 | 46.27 | $146.74 | — |
| 2021-09-24 | 47.13 | $147.08 | — |
| 2021-09-23 | 47.96 | $146.72 | — |
| 2021-09-22 | 48.87 | $144.63 | — |
| 2021-09-21 | 50.09 | $142.38 | — |
| 2021-09-20 | 51.70 | $142.74 | — |
| 2021-09-17 | 53.32 | $145.86 | — |
| 2021-09-16 | 54.29 | $147.69 | — |
| 2021-09-15 | 54.83 | $147.21 | — |
| 2021-09-14 | 55.45 | $145.70 | — |
| 2021-09-13 | 56.26 | $146.61 | — |
| 2021-09-10 | 56.88 | $145.37 | — |
| 2021-09-09 | 57.66 | $146.32 | — |
| 2021-09-08 | 58.24 | $145.96 | — |
| 2021-09-07 | 58.88 | $147.53 | — |
| 2021-09-03 | 59.15 | $148.72 | — |
| 2021-09-02 | 59.13 | $148.25 | — |
| 2021-09-01 | 59.14 | $147.73 | — |
| 2021-08-31 | 59.19 | $147.98 | — |
| 2021-08-30 | 59.17 | $148.69 | — |
| 2021-08-27 | 58.99 | $148.08 | — |
| 2021-08-26 | 58.83 | $145.73 | — |
| 2021-08-25 | 58.79 | $146.04 | — |
| 2021-08-24 | 58.68 | $145.14 | — |
| 2021-08-23 | 58.61 | $144.06 | — |
| 2021-08-20 | 58.59 | $141.43 | — |
| 2021-08-19 | 58.72 | $140.54 | — |
| 2021-08-18 | 58.91 | $140.00 | — |
| 2021-08-17 | 59.13 | $141.22 | — |
| 2021-08-16 | 59.14 | $143.02 | — |
| 2021-08-13 | 58.80 | $143.39 | — |
| 2021-08-12 | 58.38 | $143.13 | — |
| 2021-08-11 | 57.94 | $144.12 | — |
| 2021-08-10 | 57.31 | $144.26 | — |
| 2021-08-09 | 56.62 | $145.53 | — |
| 2021-08-06 | 55.68 | $145.63 | — |
| 2021-08-05 | 54.68 | $144.65 | — |
| 2021-08-04 | 53.64 | $144.35 | — |
| 2021-08-03 | 52.56 | $144.66 | — |
| 2021-08-02 | 51.38 | $143.95 | — |
| 2021-07-30 | 50.15 | $143.83 | — |
| 2021-07-29 | 48.85 | $143.76 | — |
| 2021-07-28 | 47.49 | $142.94 | — |
| 2021-07-27 | 46.07 | $141.67 | — |
| 2021-07-26 | 44.60 | $144.03 | — |
| 2021-07-23 | 42.78 | $144.12 | — |
| 2021-07-22 | 40.86 | $142.57 | — |
| 2021-07-21 | 38.86 | $142.84 | — |
| 2021-07-20 | 36.72 | $140.36 | — |
| 2021-07-19 | 34.50 | $137.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected