Is Cliffwater Corporate Lending Fund (CCLFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cliffwater Corporate Lending Fund (CCLFX) research center and poll results.
NASDAQ : CCLFX
Cliffwater Corporate Lending Fund
$10.27 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.77
- Year Low
- $10.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.35
2026-07-17
Close Price
$10.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.34
Average
10.64
Maximum
10.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.35 | $10.27 | — |
| 2026-07-16 | 10.36 | $10.27 | — |
| 2026-07-15 | 10.37 | $10.27 | — |
| 2026-07-14 | 10.38 | $10.27 | — |
| 2026-07-13 | 10.39 | $10.26 | — |
| 2026-07-10 | 10.39 | $10.26 | — |
| 2026-07-09 | 10.40 | $10.26 | — |
| 2026-07-08 | 10.41 | $10.25 | — |
| 2026-07-07 | 10.42 | $10.25 | — |
| 2026-07-06 | 10.43 | $10.25 | — |
| 2026-07-02 | 10.44 | $10.24 | — |
| 2026-07-01 | 10.45 | $10.47 | — |
| 2026-06-30 | 10.45 | $10.47 | — |
| 2026-06-29 | 10.44 | $10.47 | — |
| 2026-06-26 | 10.44 | $10.47 | — |
| 2026-06-25 | 10.44 | $10.46 | — |
| 2026-06-24 | 10.44 | $10.46 | — |
| 2026-06-23 | 10.43 | $10.46 | — |
| 2026-06-22 | 10.43 | $10.46 | — |
| 2026-06-18 | 10.43 | $10.45 | — |
| 2026-06-17 | 10.43 | $10.44 | — |
| 2026-06-16 | 10.42 | $10.45 | — |
| 2026-06-15 | 10.42 | $10.44 | — |
| 2026-06-12 | 10.42 | $10.44 | — |
| 2026-06-11 | 10.42 | $10.44 | — |
| 2026-06-10 | 10.42 | $10.43 | — |
| 2026-06-09 | 10.42 | $10.43 | — |
| 2026-06-08 | 10.41 | $10.43 | — |
| 2026-06-05 | 10.41 | $10.43 | — |
| 2026-06-04 | 10.41 | $10.43 | — |
| 2026-06-03 | 10.41 | $10.43 | — |
| 2026-06-02 | 10.41 | $10.43 | — |
| 2026-06-01 | 10.40 | $10.42 | — |
| 2026-05-29 | 10.40 | $10.42 | — |
| 2026-05-28 | 10.40 | $10.42 | — |
| 2026-05-27 | 10.40 | $10.42 | — |
| 2026-05-26 | 10.39 | $10.42 | — |
| 2026-05-22 | 10.39 | $10.41 | — |
| 2026-05-21 | 10.39 | $10.40 | — |
| 2026-05-20 | 10.39 | $10.40 | — |
| 2026-05-19 | 10.38 | $10.40 | — |
| 2026-05-18 | 10.38 | $10.41 | — |
| 2026-05-15 | 10.38 | $10.41 | — |
| 2026-05-14 | 10.38 | $10.40 | — |
| 2026-05-13 | 10.37 | $10.40 | — |
| 2026-05-12 | 10.37 | $10.40 | — |
| 2026-05-11 | 10.37 | $10.40 | — |
| 2026-05-08 | 10.36 | $10.39 | — |
| 2026-05-07 | 10.36 | $10.39 | — |
| 2026-05-06 | 10.35 | $10.39 | — |
| 2026-05-05 | 10.35 | $10.39 | — |
| 2026-05-04 | 10.34 | $10.38 | — |
| 2026-05-01 | 10.34 | $10.37 | — |
| 2026-04-30 | 10.34 | $10.37 | — |
| 2026-04-29 | 10.35 | $10.37 | — |
| 2026-04-28 | 10.35 | $10.37 | — |
| 2026-04-27 | 10.36 | $10.37 | — |
| 2026-04-24 | 10.37 | $10.36 | — |
| 2026-04-23 | 10.38 | $10.36 | — |
| 2026-04-22 | 10.39 | $10.36 | — |
| 2026-04-21 | 10.40 | $10.35 | — |
| 2026-04-20 | 10.41 | $10.35 | — |
| 2026-04-17 | 10.42 | $10.35 | — |
| 2026-04-16 | 10.43 | $10.33 | — |
| 2026-04-15 | 10.44 | $10.33 | — |
| 2026-04-14 | 10.45 | $10.32 | — |
| 2026-04-13 | 10.46 | $10.32 | — |
| 2026-04-10 | 10.47 | $10.31 | — |
| 2026-04-09 | 10.48 | $10.31 | — |
| 2026-04-08 | 10.49 | $10.31 | — |
| 2026-04-07 | 10.50 | $10.30 | — |
| 2026-04-06 | 10.51 | $10.30 | — |
| 2026-04-02 | 10.52 | $10.29 | — |
| 2026-04-01 | 10.53 | $10.54 | — |
| 2026-03-31 | 10.53 | $10.54 | — |
| 2026-03-30 | 10.53 | $10.54 | — |
| 2026-03-27 | 10.52 | $10.54 | — |
| 2026-03-26 | 10.52 | $10.55 | — |
| 2026-03-25 | 10.52 | $10.55 | — |
| 2026-03-24 | 10.52 | $10.55 | — |
| 2026-03-23 | 10.51 | $10.54 | — |
| 2026-03-20 | 10.51 | $10.54 | — |
| 2026-03-19 | 10.51 | $10.54 | — |
| 2026-03-18 | 10.51 | $10.53 | — |
| 2026-03-17 | 10.51 | $10.53 | — |
| 2026-03-16 | 10.51 | $10.53 | — |
| 2026-03-13 | 10.50 | $10.52 | — |
| 2026-03-12 | 10.50 | $10.52 | — |
| 2026-03-11 | 10.50 | $10.52 | — |
| 2026-03-10 | 10.50 | $10.52 | — |
| 2026-03-09 | 10.50 | $10.51 | — |
| 2026-03-06 | 10.50 | $10.51 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.49 | — |
| 2026-03-03 | 10.49 | $10.49 | — |
| 2026-03-02 | 10.49 | $10.49 | — |
| 2026-02-27 | 10.49 | $10.51 | — |
| 2026-02-26 | 10.49 | $10.50 | — |
| 2026-02-25 | 10.49 | $10.50 | — |
| 2026-02-24 | 10.49 | $10.50 | — |
| 2026-02-23 | 10.49 | $10.51 | — |
| 2026-02-20 | 10.49 | $10.51 | — |
| 2026-02-19 | 10.49 | $10.50 | — |
| 2026-02-18 | 10.49 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.48 | $10.49 | — |
| 2026-02-12 | 10.48 | $10.49 | — |
| 2026-02-11 | 10.48 | $10.49 | — |
| 2026-02-10 | 10.48 | $10.49 | — |
| 2026-02-09 | 10.48 | $10.49 | — |
| 2026-02-06 | 10.48 | $10.48 | — |
| 2026-02-05 | 10.48 | $10.48 | — |
| 2026-02-04 | 10.48 | $10.49 | — |
| 2026-02-03 | 10.47 | $10.48 | — |
| 2026-02-02 | 10.47 | $10.48 | — |
| 2026-01-30 | 10.47 | $10.48 | — |
| 2026-01-29 | 10.47 | $10.49 | — |
| 2026-01-28 | 10.46 | $10.48 | — |
| 2026-01-27 | 10.46 | $10.49 | — |
| 2026-01-26 | 10.47 | $10.49 | — |
| 2026-01-23 | 10.48 | $10.49 | — |
| 2026-01-22 | 10.50 | $10.48 | — |
| 2026-01-21 | 10.51 | $10.48 | — |
| 2026-01-20 | 10.52 | $10.48 | — |
| 2026-01-16 | 10.53 | $10.47 | — |
| 2026-01-15 | 10.54 | $10.47 | — |
| 2026-01-14 | 10.55 | $10.47 | — |
| 2026-01-13 | 10.56 | $10.46 | — |
| 2026-01-12 | 10.57 | $10.46 | — |
| 2026-01-09 | 10.58 | $10.46 | — |
| 2026-01-08 | 10.59 | $10.45 | — |
| 2026-01-07 | 10.60 | $10.45 | — |
| 2026-01-06 | 10.61 | $10.45 | — |
| 2026-01-05 | 10.62 | $10.45 | — |
| 2026-01-02 | 10.63 | $10.44 | — |
| 2025-12-31 | 10.64 | $10.44 | — |
| 2025-12-30 | 10.65 | $10.43 | — |
| 2025-12-29 | 10.67 | $10.44 | — |
| 2025-12-26 | 10.68 | $10.71 | — |
| 2025-12-24 | 10.67 | $10.71 | — |
| 2025-12-23 | 10.67 | $10.70 | — |
| 2025-12-22 | 10.66 | $10.70 | — |
| 2025-12-19 | 10.66 | $10.69 | — |
| 2025-12-18 | 10.66 | $10.68 | — |
| 2025-12-17 | 10.65 | $10.68 | — |
| 2025-12-16 | 10.65 | $10.68 | — |
| 2025-12-15 | 10.65 | $10.68 | — |
| 2025-12-12 | 10.64 | $10.67 | — |
| 2025-12-11 | 10.64 | $10.67 | — |
| 2025-12-10 | 10.63 | $10.67 | — |
| 2025-12-09 | 10.63 | $10.67 | — |
| 2025-12-08 | 10.63 | $10.67 | — |
| 2025-12-05 | 10.62 | $10.66 | — |
| 2025-12-04 | 10.62 | $10.66 | — |
| 2025-12-03 | 10.61 | $10.66 | — |
| 2025-12-02 | 10.61 | $10.66 | — |
| 2025-12-01 | 10.60 | $10.65 | — |
| 2025-11-28 | 10.60 | $10.65 | — |
| 2025-11-26 | 10.60 | $10.64 | — |
| 2025-11-25 | 10.59 | $10.63 | — |
| 2025-11-24 | 10.59 | $10.62 | — |
| 2025-11-21 | 10.58 | $10.62 | — |
| 2025-11-20 | 10.58 | $10.61 | — |
| 2025-11-19 | 10.58 | $10.61 | — |
| 2025-11-18 | 10.57 | $10.61 | — |
| 2025-11-17 | 10.57 | $10.60 | — |
| 2025-11-14 | 10.57 | $10.60 | — |
| 2025-11-13 | 10.56 | $10.59 | — |
| 2025-11-12 | 10.56 | $10.59 | — |
| 2025-11-11 | 10.56 | $10.59 | — |
| 2025-11-10 | 10.55 | $10.59 | — |
| 2025-11-07 | 10.55 | $10.58 | — |
| 2025-11-06 | 10.55 | $10.58 | — |
| 2025-11-05 | 10.54 | $10.58 | — |
| 2025-11-04 | 10.54 | $10.57 | — |
| 2025-11-03 | 10.54 | $10.57 | — |
| 2025-10-31 | 10.53 | $10.56 | — |
| 2025-10-30 | 10.53 | $10.56 | — |
| 2025-10-29 | 10.53 | $10.56 | — |
| 2025-10-28 | 10.54 | $10.56 | — |
| 2025-10-27 | 10.55 | $10.55 | — |
| 2025-10-24 | 10.56 | $10.55 | — |
| 2025-10-23 | 10.57 | $10.54 | — |
| 2025-10-22 | 10.58 | $10.54 | — |
| 2025-10-21 | 10.59 | $10.54 | — |
| 2025-10-20 | 10.60 | $10.53 | — |
| 2025-10-17 | 10.61 | $10.53 | — |
| 2025-10-16 | 10.63 | $10.52 | — |
| 2025-10-15 | 10.64 | $10.52 | — |
| 2025-10-14 | 10.65 | $10.52 | — |
| 2025-10-13 | 10.66 | $10.52 | — |
| 2025-10-10 | 10.67 | $10.51 | — |
| 2025-10-09 | 10.68 | $10.52 | — |
| 2025-10-08 | 10.69 | $10.51 | — |
| 2025-10-07 | 10.70 | $10.51 | — |
| 2025-10-06 | 10.71 | $10.51 | — |
| 2025-10-03 | 10.72 | $10.50 | — |
| 2025-10-02 | 10.73 | $10.51 | — |
| 2025-10-01 | 10.74 | $10.77 | — |
| 2025-09-30 | 10.74 | $10.77 | — |
| 2025-09-29 | 10.73 | $10.77 | — |
| 2025-09-26 | 10.73 | $10.77 | — |
| 2025-09-25 | 10.73 | $10.76 | — |
| 2025-09-24 | 10.72 | $10.76 | — |
| 2025-09-23 | 10.72 | $10.75 | — |
| 2025-09-22 | 10.72 | $10.75 | — |
| 2025-09-19 | 10.71 | $10.75 | — |
| 2025-09-18 | 10.71 | $10.75 | — |
| 2025-09-17 | 10.71 | $10.74 | — |
| 2025-09-16 | 10.70 | $10.74 | — |
| 2025-09-15 | 10.70 | $10.73 | — |
| 2025-09-12 | 10.70 | $10.73 | — |
| 2025-09-11 | 10.69 | $10.72 | — |
| 2025-09-10 | 10.69 | $10.72 | — |
| 2025-09-09 | 10.69 | $10.72 | — |
| 2025-09-08 | 10.68 | $10.72 | — |
| 2025-09-05 | 10.68 | $10.71 | — |
| 2025-09-04 | 10.68 | $10.70 | — |
| 2025-09-03 | 10.67 | $10.70 | — |
| 2025-09-02 | 10.67 | $10.70 | — |
| 2025-08-29 | 10.67 | $10.69 | — |
| 2025-08-28 | 10.67 | $10.69 | — |
| 2025-08-27 | 10.66 | $10.69 | — |
| 2025-08-26 | 10.66 | $10.69 | — |
| 2025-08-25 | 10.66 | $10.69 | — |
| 2025-08-22 | 10.66 | $10.68 | — |
| 2025-08-21 | 10.65 | $10.68 | — |
| 2025-08-20 | 10.65 | $10.67 | — |
| 2025-08-19 | 10.65 | $10.67 | — |
| 2025-08-18 | 10.64 | $10.67 | — |
| 2025-08-15 | 10.64 | $10.67 | — |
| 2025-08-14 | 10.64 | $10.66 | — |
| 2025-08-13 | 10.64 | $10.66 | — |
| 2025-08-12 | 10.63 | $10.66 | — |
| 2025-08-11 | 10.63 | $10.66 | — |
| 2025-08-08 | 10.63 | $10.66 | — |
| 2025-08-07 | 10.62 | $10.65 | — |
| 2025-08-06 | 10.62 | $10.65 | — |
| 2025-08-05 | 10.61 | $10.65 | — |
| 2025-08-04 | 10.61 | $10.65 | — |
| 2025-08-01 | 10.61 | $10.64 | — |
| 2025-07-31 | 10.60 | $10.64 | — |
| 2025-07-30 | 10.60 | $10.63 | — |
| 2025-07-29 | 10.61 | $10.63 | — |
| 2025-07-28 | 10.62 | $10.63 | — |
| 2025-07-25 | 10.63 | $10.62 | — |
| 2025-07-24 | 10.64 | $10.62 | — |
| 2025-07-23 | 10.65 | $10.62 | — |
| 2025-07-22 | 10.66 | $10.61 | — |
| 2025-07-21 | 10.66 | $10.61 | — |
| 2025-07-18 | 10.67 | $10.61 | — |
| 2025-07-17 | 10.68 | $10.60 | — |
| 2025-07-16 | 10.69 | $10.60 | — |
| 2025-07-15 | 10.70 | $10.59 | — |
| 2025-07-14 | 10.71 | $10.59 | — |
| 2025-07-11 | 10.72 | $10.59 | — |
| 2025-07-10 | 10.72 | $10.58 | — |
| 2025-07-09 | 10.73 | $10.58 | — |
| 2025-07-08 | 10.74 | $10.58 | — |
| 2025-07-07 | 10.75 | $10.58 | — |
| 2025-07-03 | 10.76 | $10.56 | — |
| 2025-07-02 | 10.77 | $10.56 | — |
| 2025-07-01 | 10.78 | $10.82 | — |
| 2025-06-30 | 10.77 | $10.82 | — |
| 2025-06-27 | 10.77 | $10.81 | — |
| 2025-06-26 | 10.77 | $10.81 | — |
| 2025-06-25 | 10.76 | $10.81 | — |
| 2025-06-24 | 10.76 | $10.79 | — |
| 2025-06-23 | 10.76 | $10.79 | — |
| 2025-06-20 | 10.75 | $10.79 | — |
| 2025-06-18 | 10.75 | $10.78 | — |
| 2025-06-17 | 10.74 | $10.77 | — |
| 2025-06-16 | 10.74 | $10.77 | — |
| 2025-06-13 | 10.74 | $10.77 | — |
| 2025-06-12 | 10.73 | $10.76 | — |
| 2025-06-11 | 10.73 | $10.76 | — |
| 2025-06-10 | 10.73 | $10.76 | — |
| 2025-06-09 | 10.72 | $10.76 | — |
| 2025-06-06 | 10.72 | $10.75 | — |
| 2025-06-05 | 10.71 | $10.75 | — |
| 2025-06-04 | 10.71 | $10.74 | — |
| 2025-06-03 | 10.70 | $10.75 | — |
| 2025-06-02 | 10.70 | $10.75 | — |
| 2025-05-30 | 10.69 | $10.74 | — |
| 2025-05-29 | 10.69 | $10.74 | — |
| 2025-05-28 | 10.68 | $10.73 | — |
| 2025-05-27 | 10.67 | $10.73 | — |
| 2025-05-23 | 10.67 | $10.72 | — |
| 2025-05-22 | 10.66 | $10.72 | — |
| 2025-05-21 | 10.66 | $10.71 | — |
| 2025-05-20 | 10.65 | $10.70 | — |
| 2025-05-19 | 10.65 | $10.70 | — |
| 2025-05-16 | 10.64 | $10.70 | — |
| 2025-05-15 | 10.63 | $10.69 | — |
| 2025-05-14 | 10.63 | $10.69 | — |
| 2025-05-13 | 10.62 | $10.68 | — |
| 2025-05-12 | 10.62 | $10.68 | — |
| 2025-05-09 | 10.61 | $10.66 | — |
| 2025-05-08 | 10.60 | $10.66 | — |
| 2025-05-07 | 10.60 | $10.65 | — |
| 2025-05-06 | 10.59 | $10.65 | — |
| 2025-05-05 | 10.58 | $10.64 | — |
| 2025-05-02 | 10.58 | $10.64 | — |
| 2025-05-01 | 10.58 | $10.62 | — |
| 2025-04-30 | 10.57 | $10.62 | — |
| 2025-04-29 | 10.58 | $10.62 | — |
| 2025-04-28 | 10.60 | $10.62 | — |
| 2025-04-25 | 10.61 | $10.61 | — |
| 2025-04-24 | 10.62 | $10.61 | — |
| 2025-04-23 | 10.63 | $10.60 | — |
| 2025-04-22 | 10.64 | $10.59 | — |
| 2025-04-21 | 10.66 | $10.58 | — |
| 2025-04-17 | 10.67 | $10.58 | — |
| 2025-04-16 | 10.68 | $10.57 | — |
| 2025-04-15 | 10.69 | $10.56 | — |
| 2025-04-14 | 10.71 | $10.56 | — |
| 2025-04-11 | 10.72 | $10.54 | — |
| 2025-04-10 | 10.73 | $10.53 | — |
| 2025-04-09 | 10.75 | $10.53 | — |
| 2025-04-08 | 10.76 | $10.53 | — |
| 2025-04-07 | 10.77 | $10.53 | — |
| 2025-04-04 | 10.79 | $10.54 | — |
| 2025-04-03 | 10.80 | $10.57 | — |
| 2025-04-02 | 10.81 | $10.57 | — |
| 2025-04-01 | 10.83 | $10.85 | — |
| 2025-03-31 | 10.82 | $10.85 | — |
| 2025-03-28 | 10.82 | $10.85 | — |
| 2025-03-27 | 10.82 | $10.85 | — |
| 2025-03-26 | 10.82 | $10.84 | — |
| 2025-03-25 | 10.81 | $10.84 | — |
| 2025-03-24 | 10.81 | $10.84 | — |
| 2025-03-21 | 10.81 | $10.83 | — |
| 2025-03-20 | 10.81 | $10.83 | — |
| 2025-03-19 | 10.80 | $10.82 | — |
| 2025-03-18 | 10.80 | $10.82 | — |
| 2025-03-17 | 10.80 | $10.82 | — |
| 2025-03-14 | 10.80 | $10.81 | — |
| 2025-03-13 | 10.80 | $10.81 | — |
| 2025-03-12 | 10.79 | $10.81 | — |
| 2025-03-11 | 10.79 | $10.81 | — |
| 2025-03-10 | 10.79 | $10.81 | — |
| 2025-03-07 | 10.78 | $10.81 | — |
| 2025-03-06 | 10.78 | $10.80 | — |
| 2025-03-05 | 10.78 | $10.81 | — |
| 2025-03-04 | 10.77 | $10.80 | — |
| 2025-03-03 | 10.77 | $10.81 | — |
| 2025-02-28 | 10.77 | $10.80 | — |
| 2025-02-27 | 10.76 | $10.80 | — |
| 2025-02-26 | 10.76 | $10.80 | — |
| 2025-02-25 | 10.75 | $10.79 | — |
| 2025-02-24 | 10.75 | $10.79 | — |
| 2025-02-21 | 10.74 | $10.79 | — |
| 2025-02-20 | 10.74 | $10.78 | — |
| 2025-02-19 | 10.73 | $10.78 | — |
| 2025-02-18 | 10.73 | $10.78 | — |
| 2025-02-14 | 10.72 | $10.77 | — |
| 2025-02-13 | 10.72 | $10.76 | — |
| 2025-02-12 | 10.71 | $10.76 | — |
| 2025-02-11 | 10.71 | $10.75 | — |
| 2025-02-10 | 10.70 | $10.75 | — |
| 2025-02-07 | 10.70 | $10.74 | — |
| 2025-02-06 | 10.69 | $10.74 | — |
| 2025-02-05 | 10.69 | $10.74 | — |
| 2025-02-04 | 10.68 | $10.73 | — |
| 2025-02-03 | 10.68 | $10.73 | — |
| 2025-01-31 | 10.67 | $10.72 | — |
| 2025-01-30 | 10.67 | $10.72 | — |
| 2025-01-29 | 10.66 | $10.72 | — |
| 2025-01-28 | 10.66 | $10.71 | — |
| 2025-01-27 | 10.67 | $10.71 | — |
| 2025-01-24 | 10.68 | $10.70 | — |
| 2025-01-23 | 10.69 | $10.69 | — |
| 2025-01-22 | 10.70 | $10.69 | — |
| 2025-01-21 | 10.71 | $10.68 | — |
| 2025-01-17 | 10.72 | $10.67 | — |
| 2025-01-16 | 10.73 | $10.67 | — |
| 2025-01-15 | 10.74 | $10.66 | — |
| 2025-01-14 | 10.75 | $10.66 | — |
| 2025-01-13 | 10.76 | $10.65 | — |
| 2025-01-10 | 10.77 | $10.65 | — |
| 2025-01-08 | 10.78 | $10.64 | — |
| 2025-01-07 | 10.79 | $10.64 | — |
| 2025-01-06 | 10.80 | $10.64 | — |
| 2025-01-03 | 10.81 | $10.63 | — |
| 2025-01-02 | 10.82 | $10.62 | — |
| 2024-12-31 | 10.83 | $10.62 | — |
| 2024-12-30 | 10.85 | $10.62 | — |
| 2024-12-27 | 10.86 | $10.61 | — |
| 2024-12-26 | 10.87 | $10.91 | — |
| 2024-12-24 | 10.86 | $10.90 | — |
| 2024-12-23 | 10.86 | $10.90 | — |
| 2024-12-20 | 10.85 | $10.89 | — |
| 2024-12-19 | 10.85 | $10.89 | — |
| 2024-12-18 | 10.84 | $10.88 | — |
| 2024-12-17 | 10.84 | $10.88 | — |
| 2024-12-16 | 10.83 | $10.88 | — |
| 2024-12-13 | 10.83 | $10.87 | — |
| 2024-12-12 | 10.82 | $10.87 | — |
| 2024-12-11 | 10.82 | $10.86 | — |
| 2024-12-10 | 10.81 | $10.86 | — |
| 2024-12-09 | 10.81 | $10.86 | — |
| 2024-12-06 | 10.80 | $10.85 | — |
| 2024-12-05 | 10.80 | $10.85 | — |
| 2024-12-04 | 10.79 | $10.84 | — |
| 2024-12-03 | 10.79 | $10.84 | — |
| 2024-12-02 | 10.78 | $10.84 | — |
| 2024-11-29 | 10.78 | $10.83 | — |
| 2024-11-27 | 10.77 | $10.82 | — |
| 2024-11-26 | 10.77 | $10.82 | — |
| 2024-11-25 | 10.76 | $10.82 | — |
| 2024-11-22 | 10.76 | $10.80 | — |
| 2024-11-21 | 10.76 | $10.79 | — |
| 2024-11-20 | 10.75 | $10.79 | — |
| 2024-11-19 | 10.75 | $10.78 | — |
| 2024-11-18 | 10.74 | $10.78 | — |
| 2024-11-15 | 10.74 | $10.78 | — |
| 2024-11-14 | 10.74 | $10.77 | — |
| 2024-11-13 | 10.73 | $10.77 | — |
| 2024-11-12 | 10.73 | $10.77 | — |
| 2024-11-11 | 10.72 | $10.76 | — |
| 2024-11-08 | 10.72 | $10.76 | — |
| 2024-11-07 | 10.72 | $10.75 | — |
| 2024-11-06 | 10.71 | $10.75 | — |
| 2024-11-05 | 10.71 | $10.75 | — |
| 2024-11-04 | 10.70 | $10.74 | — |
| 2024-11-01 | 10.70 | $10.74 | — |
| 2024-10-31 | 10.69 | $10.73 | — |
| 2024-10-30 | 10.69 | $10.73 | — |
| 2024-10-29 | 10.68 | $10.72 | — |
| 2024-10-28 | 10.69 | $10.72 | — |
| 2024-10-25 | 10.70 | $10.72 | — |
| 2024-10-24 | 10.72 | $10.71 | — |
| 2024-10-23 | 10.73 | $10.71 | — |
| 2024-10-22 | 10.74 | $10.71 | — |
| 2024-10-21 | 10.75 | $10.70 | — |
| 2024-10-18 | 10.76 | $10.70 | — |
| 2024-10-17 | 10.77 | $10.69 | — |
| 2024-10-16 | 10.78 | $10.69 | — |
| 2024-10-15 | 10.79 | $10.69 | — |
| 2024-10-14 | 10.80 | $10.68 | — |
| 2024-10-11 | 10.81 | $10.67 | — |
| 2024-10-10 | 10.82 | $10.66 | — |
| 2024-10-09 | 10.83 | $10.66 | — |
| 2024-10-08 | 10.85 | $10.66 | — |
| 2024-10-07 | 10.86 | $10.65 | — |
| 2024-10-04 | 10.87 | $10.65 | — |
| 2024-10-03 | 10.88 | $10.64 | — |
| 2024-10-02 | 10.89 | $10.64 | — |
| 2024-10-01 | 10.90 | $10.93 | — |
| 2024-09-30 | 10.90 | $10.93 | — |
| 2024-09-27 | 10.89 | $10.93 | — |
| 2024-09-26 | 10.89 | $10.93 | — |
| 2024-09-25 | 10.88 | $10.93 | — |
| 2024-09-24 | 10.88 | $10.92 | — |
| 2024-09-23 | 10.87 | $10.92 | — |
| 2024-09-20 | 10.87 | $10.91 | — |
| 2024-09-19 | 10.86 | $10.91 | — |
| 2024-09-18 | 10.86 | $10.90 | — |
| 2024-09-17 | 10.85 | $10.90 | — |
| 2024-09-16 | 10.85 | $10.90 | — |
| 2024-09-13 | 10.84 | $10.89 | — |
| 2024-09-12 | 10.84 | $10.88 | — |
| 2024-09-11 | 10.83 | $10.88 | — |
| 2024-09-10 | 10.83 | $10.87 | — |
| 2024-09-09 | 10.82 | $10.87 | — |
| 2024-09-06 | 10.81 | $10.87 | — |
| 2024-09-05 | 10.81 | $10.87 | — |
| 2024-09-04 | 10.80 | $10.87 | — |
| 2024-09-03 | 10.79 | $10.87 | — |
| 2024-08-30 | 10.79 | $10.84 | — |
| 2024-08-29 | 10.78 | $10.83 | — |
| 2024-08-28 | 10.78 | $10.83 | — |
| 2024-08-27 | 10.77 | $10.82 | — |
| 2024-08-26 | 10.77 | $10.82 | — |
| 2024-08-23 | 10.76 | $10.82 | — |
| 2024-08-22 | 10.76 | $10.81 | — |
| 2024-08-21 | 10.75 | $10.81 | — |
| 2024-08-20 | 10.75 | $10.80 | — |
| 2024-08-19 | 10.75 | $10.80 | — |
| 2024-08-16 | 10.74 | $10.79 | — |
| 2024-08-15 | 10.74 | $10.77 | — |
| 2024-08-14 | 10.73 | $10.77 | — |
| 2024-08-13 | 10.73 | $10.77 | — |
| 2024-08-12 | 10.73 | $10.76 | — |
| 2024-08-09 | 10.72 | $10.76 | — |
| 2024-08-08 | 10.72 | $10.74 | — |
| 2024-08-07 | 10.72 | $10.74 | — |
| 2024-08-06 | 10.71 | $10.72 | — |
| 2024-08-05 | 10.71 | $10.72 | — |
| 2024-08-02 | 10.71 | $10.74 | — |
| 2024-08-01 | 10.70 | $10.74 | — |
| 2024-07-31 | 10.70 | $10.74 | — |
| 2024-07-30 | 10.70 | $10.73 | — |
| 2024-07-29 | 10.71 | $10.73 | — |
| 2024-07-26 | 10.72 | $10.73 | — |
| 2024-07-25 | 10.73 | $10.72 | — |
| 2024-07-24 | 10.74 | $10.72 | — |
| 2024-07-23 | 10.75 | $10.71 | — |
| 2024-07-22 | 10.76 | $10.71 | — |
| 2024-07-19 | 10.77 | $10.71 | — |
| 2024-07-18 | 10.78 | $10.70 | — |
| 2024-07-17 | 10.79 | $10.70 | — |
| 2024-07-16 | 10.80 | $10.70 | — |
| 2024-07-15 | 10.81 | $10.69 | — |
| 2024-07-12 | 10.82 | $10.69 | — |
| 2024-07-11 | 10.83 | $10.68 | — |
| 2024-07-10 | 10.84 | $10.68 | — |
| 2024-07-09 | 10.85 | $10.67 | — |
| 2024-07-08 | 10.86 | $10.67 | — |
| 2024-07-05 | 10.87 | $10.66 | — |
| 2024-07-03 | 10.88 | $10.65 | — |
| 2024-07-02 | 10.89 | $10.65 | — |
| 2024-07-01 | 10.90 | $10.94 | — |
| 2024-06-28 | 10.89 | $10.94 | — |
| 2024-06-27 | 10.88 | $10.93 | — |
| 2024-06-26 | 10.88 | $10.93 | — |
| 2024-06-25 | 10.87 | $10.93 | — |
| 2024-06-24 | 10.87 | $10.92 | — |
| 2024-06-21 | 10.86 | $10.92 | — |
| 2024-06-20 | 10.85 | $10.91 | — |
| 2024-06-18 | 10.85 | $10.90 | — |
| 2024-06-17 | 10.84 | $10.90 | — |
| 2024-06-14 | 10.83 | $10.89 | — |
| 2024-06-13 | 10.83 | $10.88 | — |
| 2024-06-12 | 10.82 | $10.88 | — |
| 2024-06-11 | 10.82 | $10.88 | — |
| 2024-06-10 | 10.81 | $10.87 | — |
| 2024-06-07 | 10.81 | $10.86 | — |
| 2024-06-06 | 10.80 | $10.86 | — |
| 2024-06-05 | 10.79 | $10.86 | — |
| 2024-06-04 | 10.79 | $10.85 | — |
| 2024-06-03 | 10.78 | $10.85 | — |
| 2024-05-31 | 10.77 | $10.83 | — |
| 2024-05-30 | 10.77 | $10.83 | — |
| 2024-05-29 | 10.76 | $10.81 | — |
| 2024-05-28 | 10.75 | $10.81 | — |
| 2024-05-24 | 10.75 | $10.80 | — |
| 2024-05-23 | 10.74 | $10.79 | — |
| 2024-05-22 | 10.74 | $10.79 | — |
| 2024-05-21 | 10.73 | $10.79 | — |
| 2024-05-20 | 10.72 | $10.78 | — |
| 2024-05-17 | 10.72 | $10.78 | — |
| 2024-05-16 | 10.71 | $10.77 | — |
| 2024-05-15 | 10.71 | $10.77 | — |
| 2024-05-14 | 10.70 | $10.76 | — |
| 2024-05-13 | 10.69 | $10.76 | — |
| 2024-05-10 | 10.69 | $10.75 | — |
| 2024-05-09 | 10.68 | $10.74 | — |
| 2024-05-08 | 10.68 | $10.73 | — |
| 2024-05-07 | 10.67 | $10.72 | — |
| 2024-05-06 | 10.67 | $10.72 | — |
| 2024-05-03 | 10.66 | $10.71 | — |
| 2024-05-02 | 10.65 | $10.70 | — |
| 2024-05-01 | 10.65 | $10.70 | — |
| 2024-04-30 | 10.64 | $10.69 | — |
| 2024-04-29 | 10.64 | $10.69 | — |
| 2024-04-26 | 10.63 | $10.69 | — |
| 2024-04-25 | 10.63 | $10.68 | — |
| 2024-04-24 | 10.63 | $10.67 | — |
| 2024-04-23 | 10.64 | $10.67 | — |
| 2024-04-22 | 10.65 | $10.67 | — |
| 2024-04-19 | 10.66 | $10.66 | — |
| 2024-04-18 | 10.67 | $10.65 | — |
| 2024-04-17 | 10.68 | $10.65 | — |
| 2024-04-16 | 10.69 | $10.64 | — |
| 2024-04-15 | 10.69 | $10.64 | — |
| 2024-04-12 | 10.70 | $10.62 | — |
| 2024-04-11 | 10.71 | $10.62 | — |
| 2024-04-10 | 10.72 | $10.62 | — |
| 2024-04-09 | 10.73 | $10.61 | — |
| 2024-04-08 | 10.74 | $10.61 | — |
| 2024-04-05 | 10.75 | $10.60 | — |
| 2024-04-04 | 10.76 | $10.60 | — |
| 2024-04-03 | 10.77 | $10.59 | — |
| 2024-04-02 | 10.77 | $10.59 | — |
| 2024-04-01 | 10.78 | $10.59 | — |
| 2024-03-28 | 10.79 | $10.55 | — |
| 2024-03-27 | 10.80 | $10.84 | — |
| 2024-03-26 | 10.80 | $10.84 | — |
| 2024-03-25 | 10.79 | $10.84 | — |
| 2024-03-22 | 10.79 | $10.83 | — |
| 2024-03-21 | 10.78 | $10.83 | — |
| 2024-03-20 | 10.77 | $10.83 | — |
| 2024-03-19 | 10.77 | $10.82 | — |
| 2024-03-18 | 10.76 | $10.82 | — |
| 2024-03-15 | 10.76 | $10.82 | — |
| 2024-03-14 | 10.75 | $10.81 | — |
| 2024-03-13 | 10.75 | $10.80 | — |
| 2024-03-12 | 10.74 | $10.80 | — |
| 2024-03-11 | 10.74 | $10.80 | — |
| 2024-03-08 | 10.73 | $10.78 | — |
| 2024-03-07 | 10.73 | $10.77 | — |
| 2024-03-06 | 10.72 | $10.77 | — |
| 2024-03-05 | 10.72 | $10.76 | — |
| 2024-03-04 | 10.71 | $10.76 | — |
| 2024-03-01 | 10.71 | $10.75 | — |
| 2024-02-29 | 10.70 | $10.74 | — |
| 2024-02-28 | 10.70 | $10.74 | — |
| 2024-02-27 | 10.69 | $10.74 | — |
| 2024-02-26 | 10.69 | $10.73 | — |
| 2024-02-23 | 10.68 | $10.73 | — |
| 2024-02-22 | 10.68 | $10.72 | — |
| 2024-02-21 | 10.68 | $10.72 | — |
| 2024-02-20 | 10.67 | $10.72 | — |
| 2024-02-16 | 10.67 | $10.71 | — |
| 2024-02-15 | 10.66 | $10.70 | — |
| 2024-02-14 | 10.66 | $10.69 | — |
| 2024-02-13 | 10.65 | $10.70 | — |
| 2024-02-12 | 10.65 | $10.69 | — |
| 2024-02-09 | 10.64 | $10.69 | — |
| 2024-02-08 | 10.64 | $10.68 | — |
| 2024-02-07 | 10.64 | $10.68 | — |
| 2024-02-06 | 10.63 | $10.67 | — |
| 2024-02-05 | 10.63 | $10.67 | — |
| 2024-02-02 | 10.62 | $10.66 | — |
| 2024-02-01 | 10.62 | $10.66 | — |
| 2024-01-31 | 10.61 | $10.65 | — |
| 2024-01-30 | 10.61 | $10.65 | — |
| 2024-01-29 | 10.60 | $10.65 | — |
| 2024-01-26 | 10.60 | $10.64 | — |
| 2024-01-25 | 10.61 | $10.64 | — |
| 2024-01-24 | 10.62 | $10.64 | — |
| 2024-01-23 | 10.62 | $10.63 | — |
| 2024-01-22 | 10.63 | $10.63 | — |
| 2024-01-19 | 10.64 | $10.62 | — |
| 2024-01-18 | 10.65 | $10.61 | — |
| 2024-01-17 | 10.66 | $10.61 | — |
| 2024-01-16 | 10.67 | $10.61 | — |
| 2024-01-12 | 10.68 | $10.60 | — |
| 2024-01-11 | 10.69 | $10.59 | — |
| 2024-01-10 | 10.70 | $10.59 | — |
| 2024-01-09 | 10.71 | $10.58 | — |
| 2024-01-08 | 10.72 | $10.58 | — |
| 2024-01-05 | 10.73 | $10.57 | — |
| 2024-01-04 | 10.74 | $10.57 | — |
| 2024-01-03 | 10.74 | $10.57 | — |
| 2024-01-02 | 10.75 | $10.56 | — |
| 2023-12-29 | 10.76 | $10.54 | — |
| 2023-12-28 | 10.77 | $10.54 | — |
| 2023-12-27 | 10.78 | $10.84 | — |
| 2023-12-26 | 10.77 | $10.83 | — |
| 2023-12-22 | 10.77 | $10.82 | — |
| 2023-12-21 | 10.76 | $10.82 | — |
| 2023-12-20 | 10.75 | $10.82 | — |
| 2023-12-19 | 10.75 | $10.82 | — |
| 2023-12-18 | 10.74 | $10.81 | — |
| 2023-12-15 | 10.73 | $10.81 | — |
| 2023-12-14 | 10.72 | $10.79 | — |
| 2023-12-13 | 10.72 | $10.78 | — |
| 2023-12-12 | 10.71 | $10.78 | — |
| 2023-12-11 | 10.70 | $10.77 | — |
| 2023-12-08 | 10.70 | $10.76 | — |
| 2023-12-07 | 10.69 | $10.75 | — |
| 2023-12-06 | 10.68 | $10.74 | — |
| 2023-12-05 | 10.68 | $10.74 | — |
| 2023-12-04 | 10.67 | $10.73 | — |
| 2023-12-01 | 10.67 | $10.73 | — |
| 2023-11-30 | 10.66 | $10.72 | — |
| 2023-11-29 | 10.65 | $10.71 | — |
| 2023-11-28 | 10.65 | $10.71 | — |
| 2023-11-27 | 10.64 | $10.70 | — |
| 2023-11-24 | 10.64 | $10.70 | — |
| 2023-11-22 | 10.63 | $10.69 | — |
| 2023-11-21 | 10.63 | $10.68 | — |
| 2023-11-20 | 10.62 | $10.68 | — |
| 2023-11-17 | 10.61 | $10.67 | — |
| 2023-11-16 | 10.61 | $10.66 | — |
| 2023-11-15 | 10.60 | $10.66 | — |
| 2023-11-14 | 10.60 | $10.65 | — |
| 2023-11-13 | 10.60 | $10.64 | — |
| 2023-11-10 | 10.59 | $10.63 | — |
| 2023-11-09 | 10.59 | $10.62 | — |
| 2023-11-08 | 10.58 | $10.62 | — |
| 2023-11-07 | 10.58 | $10.62 | — |
| 2023-11-06 | 10.57 | $10.62 | — |
| 2023-11-03 | 10.57 | $10.61 | — |
| 2023-11-02 | 10.57 | $10.60 | — |
| 2023-11-01 | 10.56 | $10.60 | — |
| 2023-10-31 | 10.56 | $10.60 | — |
| 2023-10-30 | 10.55 | $10.59 | — |
| 2023-10-27 | 10.56 | $10.59 | — |
| 2023-10-26 | 10.57 | $10.58 | — |
| 2023-10-25 | 10.59 | $10.58 | — |
| 2023-10-24 | 10.60 | $10.58 | — |
| 2023-10-23 | 10.61 | $10.57 | — |
| 2023-10-20 | 10.62 | $10.57 | — |
| 2023-10-19 | 10.63 | $10.56 | — |
| 2023-10-18 | 10.64 | $10.56 | — |
| 2023-10-17 | 10.65 | $10.56 | — |
| 2023-10-16 | 10.66 | $10.55 | — |
| 2023-10-13 | 10.67 | $10.55 | — |
| 2023-10-12 | 10.68 | $10.54 | — |
| 2023-10-11 | 10.69 | $10.54 | — |
| 2023-10-10 | 10.70 | $10.53 | — |
| 2023-10-09 | 10.71 | $10.53 | — |
| 2023-10-06 | 10.72 | $10.52 | — |
| 2023-10-05 | 10.73 | $10.52 | — |
| 2023-10-04 | 10.74 | $10.51 | — |
| 2023-10-03 | 10.75 | $10.52 | — |
| 2023-10-02 | 10.76 | $10.81 | — |
| 2023-09-29 | 10.76 | $10.80 | — |
| 2023-09-28 | 10.75 | $10.80 | — |
| 2023-09-27 | 10.74 | $10.79 | — |
| 2023-09-26 | 10.74 | $10.79 | — |
| 2023-09-25 | 10.73 | $10.79 | — |
| 2023-09-22 | 10.73 | $10.78 | — |
| 2023-09-21 | 10.72 | $10.78 | — |
| 2023-09-20 | 10.71 | $10.77 | — |
| 2023-09-19 | 10.71 | $10.77 | — |
| 2023-09-18 | 10.70 | $10.76 | — |
| 2023-09-15 | 10.69 | $10.76 | — |
| 2023-09-14 | 10.69 | $10.75 | — |
| 2023-09-13 | 10.68 | $10.75 | — |
| 2023-09-12 | 10.67 | $10.74 | — |
| 2023-09-11 | 10.67 | $10.74 | — |
| 2023-09-08 | 10.66 | $10.72 | — |
| 2023-09-07 | 10.66 | $10.71 | — |
| 2023-09-06 | 10.65 | $10.71 | — |
| 2023-09-05 | 10.64 | $10.70 | — |
| 2023-09-01 | 10.64 | $10.70 | — |
| 2023-08-31 | 10.63 | $10.69 | — |
| 2023-08-30 | 10.63 | $10.68 | — |
| 2023-08-29 | 10.62 | $10.68 | — |
| 2023-08-28 | 10.62 | $10.66 | — |
| 2023-08-25 | 10.61 | $10.66 | — |
| 2023-08-24 | 10.61 | $10.65 | — |
| 2023-08-23 | 10.60 | $10.65 | — |
| 2023-08-22 | 10.60 | $10.64 | — |
| 2023-08-21 | 10.59 | $10.64 | — |
| 2023-08-18 | 10.59 | $10.64 | — |
| 2023-08-17 | 10.58 | $10.63 | — |
| 2023-08-16 | 10.58 | $10.63 | — |
| 2023-08-15 | 10.57 | $10.62 | — |
| 2023-08-14 | 10.57 | $10.61 | — |
| 2023-08-11 | 10.56 | $10.61 | — |
| 2023-08-10 | 10.56 | $10.60 | — |
| 2023-08-09 | 10.55 | $10.59 | — |
| 2023-08-08 | 10.55 | $10.59 | — |
| 2023-08-07 | 10.54 | $10.59 | — |
| 2023-08-04 | 10.54 | $10.58 | — |
| 2023-08-03 | 10.53 | $10.58 | — |
| 2023-08-02 | 10.52 | $10.58 | — |
| 2023-08-01 | 10.52 | $10.57 | — |
| 2023-07-31 | 10.53 | $10.57 | — |
| 2023-07-28 | 10.54 | $10.56 | — |
| 2023-07-27 | 10.55 | $10.55 | — |
| 2023-07-26 | 10.56 | $10.55 | — |
| 2023-07-25 | 10.56 | $10.54 | — |
| 2023-07-24 | 10.57 | $10.54 | — |
| 2023-07-21 | 10.58 | $10.53 | — |
| 2023-07-20 | 10.59 | $10.52 | — |
| 2023-07-19 | 10.60 | $10.52 | — |
| 2023-07-18 | 10.61 | $10.52 | — |
| 2023-07-17 | 10.62 | $10.51 | — |
| 2023-07-14 | 10.63 | $10.51 | — |
| 2023-07-13 | 10.64 | $10.50 | — |
| 2023-07-12 | 10.65 | $10.49 | — |
| 2023-07-11 | 10.66 | $10.49 | — |
| 2023-07-10 | 10.67 | $10.49 | — |
| 2023-07-07 | 10.67 | $10.48 | — |
| 2023-07-06 | 10.68 | $10.47 | — |
| 2023-07-05 | 10.69 | $10.47 | — |
| 2023-07-03 | 10.70 | $10.76 | — |
| 2023-06-30 | 10.70 | $10.74 | — |
| 2023-06-29 | 10.69 | $10.74 | — |
| 2023-06-28 | 10.68 | $10.73 | — |
| 2023-06-27 | 10.68 | $10.73 | — |
| 2023-06-26 | 10.67 | $10.73 | — |
| 2023-06-23 | 10.67 | $10.72 | — |
| 2023-06-22 | 10.66 | $10.72 | — |
| 2023-06-21 | 10.65 | $10.71 | — |
| 2023-06-20 | 10.65 | $10.71 | — |
| 2023-06-16 | 10.64 | $10.71 | — |
| 2023-06-15 | 10.63 | $10.70 | — |
| 2023-06-14 | 10.63 | $10.69 | — |
| 2023-06-13 | 10.62 | $10.69 | — |
| 2023-06-12 | 10.61 | $10.67 | — |
| 2023-06-09 | 10.61 | $10.66 | — |
| 2023-06-08 | 10.60 | $10.66 | — |
| 2023-06-07 | 10.59 | $10.65 | — |
| 2023-06-06 | 10.59 | $10.65 | — |
| 2023-06-05 | 10.58 | $10.65 | — |
| 2023-06-02 | 10.58 | $10.64 | — |
| 2023-06-01 | 10.57 | $10.63 | — |
| 2023-05-31 | 10.57 | $10.62 | — |
| 2023-05-30 | 10.56 | $10.62 | — |
| 2023-05-26 | 10.55 | $10.62 | — |
| 2023-05-25 | 10.55 | $10.59 | — |
| 2023-05-24 | 10.54 | $10.59 | — |
| 2023-05-23 | 10.54 | $10.59 | — |
| 2023-05-22 | 10.54 | $10.58 | — |
| 2023-05-19 | 10.53 | $10.57 | — |
| 2023-05-18 | 10.53 | $10.57 | — |
| 2023-05-17 | 10.52 | $10.56 | — |
| 2023-05-16 | 10.52 | $10.56 | — |
| 2023-05-15 | 10.51 | $10.55 | — |
| 2023-05-12 | 10.51 | $10.54 | — |
| 2023-05-11 | 10.50 | $10.54 | — |
| 2023-05-10 | 10.50 | $10.55 | — |
| 2023-05-09 | 10.49 | $10.54 | — |
| 2023-05-08 | 10.49 | $10.54 | — |
| 2023-05-05 | 10.48 | $10.53 | — |
| 2023-05-04 | 10.47 | $10.52 | — |
| 2023-05-03 | 10.47 | $10.52 | — |
| 2023-05-02 | 10.46 | $10.52 | — |
| 2023-05-01 | 10.47 | $10.51 | — |
| 2023-04-28 | 10.48 | $10.51 | — |
| 2023-04-27 | 10.49 | $10.50 | — |
| 2023-04-26 | 10.49 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.49 | — |
| 2023-04-24 | 10.51 | $10.48 | — |
| 2023-04-21 | 10.52 | $10.48 | — |
| 2023-04-20 | 10.52 | $10.47 | — |
| 2023-04-19 | 10.53 | $10.47 | — |
| 2023-04-18 | 10.54 | $10.46 | — |
| 2023-04-17 | 10.55 | $10.45 | — |
| 2023-04-14 | 10.56 | $10.44 | — |
| 2023-04-13 | 10.57 | $10.44 | — |
| 2023-04-12 | 10.58 | $10.44 | — |
| 2023-04-11 | 10.59 | $10.43 | — |
| 2023-04-10 | 10.59 | $10.43 | — |
| 2023-04-06 | 10.61 | $10.42 | — |
| 2023-04-05 | 10.62 | $10.41 | — |
| 2023-04-04 | 10.63 | $10.41 | — |
| 2023-04-03 | 10.64 | $10.67 | — |
| 2023-03-31 | 10.64 | $10.67 | — |
| 2023-03-30 | 10.63 | $10.65 | — |
| 2023-03-29 | 10.63 | $10.65 | — |
| 2023-03-28 | 10.63 | $10.65 | — |
| 2023-03-27 | 10.63 | $10.65 | — |
| 2023-03-24 | 10.63 | $10.64 | — |
| 2023-03-23 | 10.63 | $10.64 | — |
| 2023-03-22 | 10.62 | $10.63 | — |
| 2023-03-21 | 10.62 | $10.63 | — |
| 2023-03-20 | 10.62 | $10.63 | — |
| 2023-03-17 | 10.62 | $10.62 | — |
| 2023-03-16 | 10.62 | $10.63 | — |
| 2023-03-15 | 10.62 | $10.62 | — |
| 2023-03-14 | 10.62 | $10.62 | — |
| 2023-03-13 | 10.62 | $10.62 | — |
| 2023-03-10 | 10.62 | $10.64 | — |
| 2023-03-09 | 10.61 | $10.63 | — |
| 2023-03-08 | 10.61 | $10.63 | — |
| 2023-03-07 | 10.61 | $10.63 | — |
| 2023-03-06 | 10.60 | $10.63 | — |
| 2023-03-03 | 10.60 | $10.62 | — |
| 2023-03-02 | 10.60 | $10.61 | — |
| 2023-03-01 | 10.60 | $10.62 | — |
| 2023-02-28 | 10.59 | $10.62 | — |
| 2023-02-27 | 10.59 | $10.62 | — |
| 2023-02-24 | 10.59 | $10.61 | — |
| 2023-02-23 | 10.58 | $10.61 | — |
| 2023-02-22 | 10.58 | $10.60 | — |
| 2023-02-21 | 10.57 | $10.61 | — |
| 2023-02-17 | 10.57 | $10.61 | — |
| 2023-02-16 | 10.56 | $10.60 | — |
| 2023-02-15 | 10.56 | $10.60 | — |
| 2023-02-14 | 10.56 | $10.61 | — |
| 2023-02-13 | 10.55 | $10.60 | — |
| 2023-02-10 | 10.55 | $10.60 | — |
| 2023-02-09 | 10.54 | $10.59 | — |
| 2023-02-08 | 10.53 | $10.59 | — |
| 2023-02-07 | 10.53 | $10.57 | — |
| 2023-02-06 | 10.52 | $10.57 | — |
| 2023-02-03 | 10.52 | $10.57 | — |
| 2023-02-02 | 10.51 | $10.56 | — |
| 2023-02-01 | 10.50 | $10.56 | — |
| 2023-01-31 | 10.50 | $10.55 | — |
| 2023-01-30 | 10.49 | $10.55 | — |
| 2023-01-27 | 10.49 | $10.54 | — |
| 2023-01-26 | 10.49 | $10.52 | — |
| 2023-01-25 | 10.50 | $10.53 | — |
| 2023-01-24 | 10.50 | $10.53 | — |
| 2023-01-23 | 10.51 | $10.52 | — |
| 2023-01-20 | 10.52 | $10.52 | — |
| 2023-01-19 | 10.52 | $10.51 | — |
| 2023-01-18 | 10.53 | $10.51 | — |
| 2023-01-17 | 10.53 | $10.51 | — |
| 2023-01-13 | 10.54 | $10.50 | — |
| 2023-01-12 | 10.55 | $10.49 | — |
| 2023-01-11 | 10.55 | $10.47 | — |
| 2023-01-10 | 10.56 | $10.47 | — |
| 2023-01-09 | 10.57 | $10.47 | — |
| 2023-01-06 | 10.58 | $10.45 | — |
| 2023-01-05 | 10.59 | $10.44 | — |
| 2023-01-04 | 10.60 | $10.44 | — |
| 2023-01-03 | 10.60 | $10.43 | — |
| 2022-12-30 | 10.61 | $10.43 | — |
| 2022-12-29 | 10.62 | $10.42 | — |
| 2022-12-28 | 10.63 | $10.66 | — |
| 2022-12-27 | 10.63 | $10.65 | — |
| 2022-12-23 | 10.63 | $10.65 | — |
| 2022-12-22 | 10.63 | $10.64 | — |
| 2022-12-21 | 10.62 | $10.64 | — |
| 2022-12-20 | 10.62 | $10.63 | — |
| 2022-12-19 | 10.62 | $10.63 | — |
| 2022-12-16 | 10.62 | $10.63 | — |
| 2022-12-15 | 10.62 | $10.63 | — |
| 2022-12-14 | 10.61 | $10.63 | — |
| 2022-12-13 | 10.61 | $10.63 | — |
| 2022-12-12 | 10.61 | $10.64 | — |
| 2022-12-09 | 10.60 | $10.64 | — |
| 2022-12-08 | 10.60 | $10.63 | — |
| 2022-12-07 | 10.60 | $10.63 | — |
| 2022-12-06 | 10.59 | $10.63 | — |
| 2022-12-05 | 10.59 | $10.62 | — |
| 2022-12-02 | 10.58 | $10.62 | — |
| 2022-12-01 | 10.58 | $10.61 | — |
| 2022-11-30 | 10.58 | $10.61 | — |
| 2022-11-29 | 10.57 | $10.61 | — |
| 2022-11-28 | 10.57 | $10.61 | — |
| 2022-11-25 | 10.56 | $10.60 | — |
| 2022-11-23 | 10.56 | $10.60 | — |
| 2022-11-22 | 10.55 | $10.60 | — |
| 2022-11-21 | 10.55 | $10.59 | — |
| 2022-11-18 | 10.54 | $10.59 | — |
| 2022-11-17 | 10.54 | $10.58 | — |
| 2022-11-16 | 10.53 | $10.58 | — |
| 2022-11-15 | 10.53 | $10.58 | — |
| 2022-11-14 | 10.52 | $10.58 | — |
| 2022-11-11 | 10.52 | $10.56 | — |
| 2022-11-10 | 10.52 | $10.55 | — |
| 2022-11-09 | 10.51 | $10.55 | — |
| 2022-11-08 | 10.51 | $10.55 | — |
| 2022-11-07 | 10.51 | $10.55 | — |
| 2022-11-04 | 10.50 | $10.54 | — |
| 2022-11-03 | 10.50 | $10.54 | — |
| 2022-11-02 | 10.50 | $10.53 | — |
| 2022-11-01 | 10.50 | $10.52 | — |
| 2022-10-31 | 10.49 | $10.52 | — |
| 2022-10-28 | 10.50 | $10.51 | — |
| 2022-10-27 | 10.51 | $10.51 | — |
| 2022-10-26 | 10.52 | $10.51 | — |
| 2022-10-25 | 10.52 | $10.50 | — |
| 2022-10-24 | 10.53 | $10.50 | — |
| 2022-10-21 | 10.54 | $10.49 | — |
| 2022-10-20 | 10.55 | $10.49 | — |
| 2022-10-19 | 10.56 | $10.49 | — |
| 2022-10-18 | 10.57 | $10.49 | — |
| 2022-10-17 | 10.58 | $10.49 | — |
| 2022-10-14 | 10.59 | $10.49 | — |
| 2022-10-13 | 10.61 | $10.48 | — |
| 2022-10-12 | 10.62 | $10.49 | — |
| 2022-10-11 | 10.63 | $10.49 | — |
| 2022-10-10 | 10.64 | $10.49 | — |
| 2022-10-07 | 10.65 | $10.48 | — |
| 2022-10-06 | 10.66 | $10.48 | — |
| 2022-10-05 | 10.67 | $10.48 | — |
| 2022-10-04 | 10.68 | $10.47 | — |
| 2022-10-03 | 10.69 | $10.67 | — |
| 2022-09-30 | 10.69 | $10.67 | — |
| 2022-09-29 | 10.69 | $10.66 | — |
| 2022-09-28 | 10.69 | $10.68 | — |
| 2022-09-27 | 10.69 | $10.68 | — |
| 2022-09-26 | 10.69 | $10.68 | — |
| 2022-09-23 | 10.69 | $10.69 | — |
| 2022-09-22 | 10.69 | $10.71 | — |
| 2022-09-21 | 10.68 | $10.70 | — |
| 2022-09-20 | 10.68 | $10.70 | — |
| 2022-09-19 | 10.68 | $10.70 | — |
| 2022-09-16 | 10.68 | $10.71 | — |
| 2022-09-15 | 10.68 | $10.70 | — |
| 2022-09-14 | 10.67 | $10.70 | — |
| 2022-09-13 | 10.67 | $10.69 | — |
| 2022-09-12 | 10.67 | $10.69 | — |
| 2022-09-09 | 10.67 | $10.69 | — |
| 2022-09-08 | 10.67 | $10.69 | — |
| 2022-09-07 | 10.67 | $10.69 | — |
| 2022-09-06 | 10.66 | $10.69 | — |
| 2022-09-02 | 10.66 | $10.68 | — |
| 2022-09-01 | 10.66 | $10.67 | — |
| 2022-08-31 | 10.65 | $10.68 | — |
| 2022-08-30 | 10.65 | $10.67 | — |
| 2022-08-29 | 10.64 | $10.67 | — |
| 2022-08-26 | 10.64 | $10.66 | — |
| 2022-08-25 | 10.63 | $10.66 | — |
| 2022-08-24 | 10.63 | $10.65 | — |
| 2022-08-23 | 10.62 | $10.66 | — |
| 2022-08-22 | 10.62 | $10.66 | — |
| 2022-08-19 | 10.61 | $10.66 | — |
| 2022-08-18 | 10.61 | $10.66 | — |
| 2022-08-17 | 10.60 | $10.66 | — |
| 2022-08-16 | 10.59 | $10.66 | — |
| 2022-08-15 | 10.59 | $10.66 | — |
| 2022-08-12 | 10.58 | $10.66 | — |
| 2022-08-11 | 10.57 | $10.66 | — |
| 2022-08-10 | 10.57 | $10.65 | — |
| 2022-08-09 | 10.56 | $10.63 | — |
| 2022-08-08 | 10.55 | $10.63 | — |
| 2022-08-05 | 10.54 | $10.61 | — |
| 2022-08-04 | 10.54 | $10.59 | — |
| 2022-08-03 | 10.53 | $10.59 | — |
| 2022-08-02 | 10.53 | $10.59 | — |
| 2022-08-01 | 10.53 | $10.57 | — |
| 2022-07-29 | 10.54 | $10.56 | — |
| 2022-07-28 | 10.54 | $10.55 | — |
| 2022-07-27 | 10.55 | $10.55 | — |
| 2022-07-26 | 10.56 | $10.55 | — |
| 2022-07-25 | 10.57 | $10.55 | — |
| 2022-07-22 | 10.57 | $10.55 | — |
| 2022-07-21 | 10.58 | $10.55 | — |
| 2022-07-20 | 10.59 | $10.53 | — |
| 2022-07-19 | 10.60 | $10.53 | — |
| 2022-07-18 | 10.60 | $10.51 | — |
| 2022-07-15 | 10.61 | $10.51 | — |
| 2022-07-14 | 10.62 | $10.50 | — |
| 2022-07-13 | 10.63 | $10.50 | — |
| 2022-07-12 | 10.64 | $10.50 | — |
| 2022-07-11 | 10.65 | $10.49 | — |
| 2022-07-08 | 10.66 | $10.49 | — |
| 2022-07-07 | 10.67 | $10.48 | — |
| 2022-07-06 | 10.68 | $10.48 | — |
| 2022-07-05 | 10.70 | $10.69 | — |
| 2022-07-01 | 10.70 | $10.69 | — |
| 2022-06-30 | 10.70 | $10.68 | — |
| 2022-06-29 | 10.70 | $10.69 | — |
| 2022-06-28 | 10.69 | $10.70 | — |
| 2022-06-27 | 10.69 | $10.70 | — |
| 2022-06-24 | 10.69 | $10.69 | — |
| 2022-06-23 | 10.69 | $10.70 | — |
| 2022-06-22 | 10.69 | $10.70 | — |
| 2022-06-21 | 10.68 | $10.69 | — |
| 2022-06-17 | 10.68 | $10.69 | — |
| 2022-06-16 | 10.68 | $10.68 | — |
| 2022-06-15 | 10.68 | $10.69 | — |
| 2022-06-14 | 10.68 | $10.69 | — |
| 2022-06-13 | 10.68 | $10.69 | — |
| 2022-06-10 | 10.68 | $10.71 | — |
| 2022-06-09 | 10.67 | $10.71 | — |
| 2022-06-08 | 10.67 | $10.71 | — |
| 2022-06-07 | 10.67 | $10.70 | — |
| 2022-06-06 | 10.67 | $10.70 | — |
| 2022-06-03 | 10.67 | $10.70 | — |
| 2022-06-02 | 10.67 | $10.69 | — |
| 2022-06-01 | 10.67 | $10.67 | — |
| 2022-05-31 | 10.67 | $10.67 | — |
| 2022-05-27 | 10.67 | $10.67 | — |
| 2022-05-26 | 10.67 | $10.66 | — |
| 2022-05-25 | 10.68 | $10.65 | — |
| 2022-05-24 | 10.68 | $10.65 | — |
| 2022-05-23 | 10.68 | $10.66 | — |
| 2022-05-20 | 10.68 | $10.66 | — |
| 2022-05-19 | 10.68 | $10.65 | — |
| 2022-05-18 | 10.68 | $10.66 | — |
| 2022-05-17 | 10.68 | $10.66 | — |
| 2022-05-16 | 10.68 | $10.66 | — |
| 2022-05-13 | 10.67 | $10.66 | — |
| 2022-05-12 | 10.67 | $10.66 | — |
| 2022-05-11 | 10.67 | $10.68 | — |
| 2022-05-10 | 10.67 | $10.69 | — |
| 2022-05-09 | 10.67 | $10.69 | — |
| 2022-05-06 | 10.66 | $10.70 | — |
| 2022-05-05 | 10.66 | $10.70 | — |
| 2022-05-04 | 10.65 | $10.70 | — |
| 2022-05-03 | 10.65 | $10.69 | — |
| 2022-05-02 | 10.65 | $10.70 | — |
| 2022-04-29 | 10.65 | $10.69 | — |
| 2022-04-28 | 10.66 | $10.69 | — |
| 2022-04-27 | 10.66 | $10.68 | — |
| 2022-04-26 | 10.66 | $10.68 | — |
| 2022-04-25 | 10.67 | $10.65 | — |
| 2022-04-22 | 10.67 | $10.65 | — |
| 2022-04-21 | 10.68 | $10.65 | — |
| 2022-04-20 | 10.68 | $10.64 | — |
| 2022-04-19 | 10.69 | $10.64 | — |
| 2022-04-18 | 10.69 | $10.64 | — |
| 2022-04-14 | 10.70 | $10.64 | — |
| 2022-04-13 | 10.70 | $10.63 | — |
| 2022-04-12 | 10.71 | $10.63 | — |
| 2022-04-11 | 10.71 | $10.63 | — |
| 2022-04-08 | 10.72 | $10.62 | — |
| 2022-04-07 | 10.72 | $10.62 | — |
| 2022-04-06 | 10.73 | $10.62 | — |
| 2022-04-05 | 10.73 | $10.62 | — |
| 2022-04-04 | 10.74 | $10.61 | — |
| 2022-04-01 | 10.74 | $10.80 | — |
| 2022-03-31 | 10.74 | $10.79 | — |
| 2022-03-30 | 10.74 | $10.76 | — |
| 2022-03-29 | 10.74 | $10.76 | — |
| 2022-03-28 | 10.73 | $10.76 | — |
| 2022-03-25 | 10.73 | $10.75 | — |
| 2022-03-24 | 10.73 | $10.75 | — |
| 2022-03-23 | 10.73 | $10.75 | — |
| 2022-03-22 | 10.73 | $10.75 | — |
| 2022-03-21 | 10.72 | $10.74 | — |
| 2022-03-18 | 10.72 | $10.73 | — |
| 2022-03-17 | 10.72 | $10.73 | — |
| 2022-03-16 | 10.72 | $10.72 | — |
| 2022-03-15 | 10.72 | $10.72 | — |
| 2022-03-14 | 10.72 | $10.72 | — |
| 2022-03-11 | 10.71 | $10.73 | — |
| 2022-03-10 | 10.71 | $10.73 | — |
| 2022-03-09 | 10.71 | $10.73 | — |
| 2022-03-08 | 10.71 | $10.73 | — |
| 2022-03-07 | 10.71 | $10.73 | — |
| 2022-03-04 | 10.70 | $10.73 | — |
| 2022-03-03 | 10.70 | $10.73 | — |
| 2022-03-02 | 10.70 | $10.72 | — |
| 2022-03-01 | 10.70 | $10.72 | — |
| 2022-02-28 | 10.69 | $10.72 | — |
| 2022-02-25 | 10.69 | $10.71 | — |
| 2022-02-24 | 10.69 | $10.71 | — |
| 2022-02-23 | 10.69 | $10.71 | — |
| 2022-02-22 | 10.68 | $10.71 | — |
| 2022-02-18 | 10.68 | $10.70 | — |
| 2022-02-17 | 10.68 | $10.70 | — |
| 2022-02-16 | 10.68 | $10.69 | — |
| 2022-02-15 | 10.68 | $10.69 | — |
| 2022-02-14 | 10.67 | $10.69 | — |
| 2022-02-11 | 10.67 | $10.70 | — |
| 2022-02-10 | 10.67 | $10.70 | — |
| 2022-02-09 | 10.66 | $10.70 | — |
| 2022-02-08 | 10.66 | $10.69 | — |
| 2022-02-07 | 10.66 | $10.69 | — |
| 2022-02-04 | 10.65 | $10.68 | — |
| 2022-02-03 | 10.65 | $10.68 | — |
| 2022-02-02 | 10.65 | $10.68 | — |
| 2022-02-01 | 10.64 | $10.67 | — |
| 2022-01-31 | 10.64 | $10.67 | — |
| 2022-01-28 | 10.63 | $10.67 | — |
| 2022-01-27 | 10.63 | $10.66 | — |
| 2022-01-26 | 10.63 | $10.66 | — |
| 2022-01-25 | 10.63 | $10.66 | — |
| 2022-01-24 | 10.63 | $10.66 | — |
| 2022-01-21 | 10.64 | $10.65 | — |
| 2022-01-20 | 10.64 | $10.65 | — |
| 2022-01-19 | 10.64 | $10.65 | — |
| 2022-01-18 | 10.64 | $10.65 | — |
| 2022-01-14 | 10.64 | $10.63 | — |
| 2022-01-13 | 10.64 | $10.63 | — |
| 2022-01-12 | 10.64 | $10.63 | — |
| 2022-01-11 | 10.64 | $10.62 | — |
| 2022-01-10 | 10.64 | $10.62 | — |
| 2022-01-07 | 10.65 | $10.62 | — |
| 2022-01-06 | 10.65 | $10.61 | — |
| 2022-01-05 | 10.65 | $10.61 | — |
| 2022-01-04 | 10.65 | $10.61 | — |
| 2022-01-03 | 10.65 | $10.60 | — |
| 2021-12-31 | 10.65 | $10.60 | — |
| 2021-12-30 | 10.65 | $10.60 | — |
| 2021-12-29 | 10.66 | $10.69 | — |
| 2021-12-28 | 10.65 | $10.68 | — |
| 2021-12-27 | 10.65 | $10.68 | — |
| 2021-12-23 | 10.65 | $10.67 | — |
| 2021-12-22 | 10.64 | $10.67 | — |
| 2021-12-21 | 10.64 | $10.67 | — |
| 2021-12-20 | 10.64 | $10.66 | — |
| 2021-12-17 | 10.63 | $10.66 | — |
| 2021-12-16 | 10.63 | $10.66 | — |
| 2021-12-15 | 10.63 | $10.66 | — |
| 2021-12-14 | 10.62 | $10.65 | — |
| 2021-12-13 | 10.62 | $10.65 | — |
| 2021-12-10 | 10.63 | $10.65 | — |
| 2021-12-09 | 10.63 | $10.64 | — |
| 2021-12-08 | 10.63 | $10.64 | — |
| 2021-12-07 | 10.64 | $10.64 | — |
| 2021-12-06 | 10.64 | $10.64 | — |
| 2021-12-03 | 10.65 | $10.63 | — |
| 2021-12-02 | 10.65 | $10.63 | — |
| 2021-12-01 | 10.66 | $10.63 | — |
| 2021-11-30 | 10.66 | $10.63 | — |
| 2021-11-29 | 10.67 | $10.62 | — |
| 2021-11-26 | 10.67 | $10.62 | — |
| 2021-11-24 | 10.68 | $10.61 | — |
| 2021-11-23 | 10.68 | $10.60 | — |
| 2021-11-22 | 10.69 | $10.60 | — |
| 2021-11-19 | 10.69 | $10.60 | — |
| 2021-11-18 | 10.70 | $10.59 | — |
| 2021-11-17 | 10.70 | $10.59 | — |
| 2021-11-16 | 10.71 | $10.59 | — |
| 2021-11-15 | 10.71 | $10.58 | — |
| 2021-11-12 | 10.72 | $10.77 | — |
| 2021-11-11 | 10.71 | $10.74 | — |
| 2021-11-10 | 10.71 | $10.74 | — |
| 2021-11-09 | 10.70 | $10.74 | — |
| 2021-11-08 | 10.70 | $10.73 | — |
| 2021-11-05 | 10.70 | $10.73 | — |
| 2021-11-04 | 10.69 | $10.73 | — |
| 2021-11-03 | 10.69 | $10.72 | — |
| 2021-11-02 | 10.69 | $10.72 | — |
| 2021-11-01 | 10.68 | $10.72 | — |
| 2021-10-29 | 10.68 | $10.71 | — |
| 2021-10-28 | 10.68 | $10.71 | — |
| 2021-10-27 | 10.67 | $10.70 | — |
| 2021-10-26 | 10.67 | $10.70 | — |
| 2021-10-25 | 10.67 | $10.70 | — |
| 2021-10-22 | 10.66 | $10.69 | — |
| 2021-10-21 | 10.66 | $10.69 | — |
| 2021-10-20 | 10.66 | $10.69 | — |
| 2021-10-19 | 10.66 | $10.69 | — |
| 2021-10-18 | 10.65 | $10.68 | — |
| 2021-10-15 | 10.65 | $10.68 | — |
| 2021-10-14 | 10.65 | $10.68 | — |
| 2021-10-13 | 10.64 | $10.67 | — |
| 2021-10-12 | 10.64 | $10.67 | — |
| 2021-10-11 | 10.64 | $10.67 | — |
| 2021-10-08 | 10.63 | $10.66 | — |
| 2021-10-07 | 10.63 | $10.66 | — |
| 2021-10-06 | 10.63 | $10.66 | — |
| 2021-10-05 | 10.62 | $10.65 | — |
| 2021-10-04 | 10.62 | $10.65 | — |
| 2021-10-01 | 10.62 | $10.65 | — |
| 2021-09-30 | 10.61 | $10.64 | — |
| 2021-09-29 | 10.61 | $10.64 | — |
| 2021-09-28 | 10.61 | $10.64 | — |
| 2021-09-27 | 10.60 | $10.63 | — |
| 2021-09-24 | 10.60 | $10.63 | — |
| 2021-09-23 | 10.60 | $10.63 | — |
| 2021-09-22 | 10.59 | $10.63 | — |
| 2021-09-21 | 10.59 | $10.62 | — |
| 2021-09-20 | 10.59 | $10.62 | — |
| 2021-09-17 | 10.58 | $10.62 | — |
| 2021-09-16 | 10.58 | $10.61 | — |
| 2021-09-15 | 10.58 | $10.61 | — |
| 2021-09-14 | 10.57 | $10.61 | — |
| 2021-09-13 | 10.57 | $10.60 | — |
| 2021-09-10 | 10.57 | $10.60 | — |
| 2021-09-09 | 10.58 | $10.60 | — |
| 2021-09-08 | 10.58 | $10.59 | — |
| 2021-09-07 | 10.59 | $10.59 | — |
| 2021-09-03 | 10.59 | $10.59 | — |
| 2021-09-02 | 10.60 | $10.58 | — |
| 2021-09-01 | 10.60 | $10.58 | — |
| 2021-08-31 | 10.61 | $10.58 | — |
| 2021-08-30 | 10.61 | $10.57 | — |
| 2021-08-27 | 10.61 | $10.57 | — |
| 2021-08-26 | 10.62 | $10.56 | — |
| 2021-08-25 | 10.62 | $10.56 | — |
| 2021-08-24 | 10.63 | $10.55 | — |
| 2021-08-23 | 10.63 | $10.55 | — |
| 2021-08-20 | 10.64 | $10.55 | — |
| 2021-08-19 | 10.64 | $10.54 | — |
| 2021-08-18 | 10.65 | $10.54 | — |
| 2021-08-17 | 10.65 | $10.53 | — |
| 2021-08-16 | 10.66 | $10.52 | — |
| 2021-08-13 | 10.66 | $10.71 | — |
| 2021-08-12 | 10.66 | $10.70 | — |
| 2021-08-11 | 10.65 | $10.69 | — |
| 2021-08-10 | 10.65 | $10.69 | — |
| 2021-08-09 | 10.65 | $10.69 | — |
| 2021-08-06 | 10.64 | $10.68 | — |
| 2021-08-05 | 10.64 | $10.67 | — |
| 2021-08-04 | 10.63 | $10.67 | — |
| 2021-08-03 | 10.63 | $10.66 | — |
| 2021-08-02 | 10.63 | $10.66 | — |
| 2021-07-30 | 10.63 | $10.65 | — |
| 2021-07-29 | 10.62 | $10.65 | — |
| 2021-07-28 | 10.62 | $10.65 | — |
| 2021-07-27 | 10.62 | $10.64 | — |
| 2021-07-26 | 10.61 | $10.64 | — |
| 2021-07-23 | 10.61 | $10.64 | — |
| 2021-07-22 | 10.61 | $10.63 | — |
| 2021-07-21 | 10.61 | $10.63 | — |
| 2021-07-20 | 10.60 | $10.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.32
2026-07-17
Close Price
$10.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.32
Average
10.64
Maximum
10.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.32 | $10.27 | — |
| 2026-07-16 | 10.33 | $10.27 | — |
| 2026-07-15 | 10.34 | $10.27 | — |
| 2026-07-14 | 10.34 | $10.27 | — |
| 2026-07-13 | 10.35 | $10.26 | — |
| 2026-07-10 | 10.36 | $10.26 | — |
| 2026-07-09 | 10.37 | $10.26 | — |
| 2026-07-08 | 10.38 | $10.25 | — |
| 2026-07-07 | 10.40 | $10.25 | — |
| 2026-07-06 | 10.41 | $10.25 | — |
| 2026-07-02 | 10.43 | $10.24 | — |
| 2026-07-01 | 10.45 | $10.47 | — |
| 2026-06-30 | 10.45 | $10.47 | — |
| 2026-06-29 | 10.45 | $10.47 | — |
| 2026-06-26 | 10.44 | $10.47 | — |
| 2026-06-25 | 10.44 | $10.46 | — |
| 2026-06-24 | 10.44 | $10.46 | — |
| 2026-06-23 | 10.43 | $10.46 | — |
| 2026-06-22 | 10.43 | $10.46 | — |
| 2026-06-18 | 10.43 | $10.45 | — |
| 2026-06-17 | 10.43 | $10.44 | — |
| 2026-06-16 | 10.43 | $10.45 | — |
| 2026-06-15 | 10.42 | $10.44 | — |
| 2026-06-12 | 10.42 | $10.44 | — |
| 2026-06-11 | 10.42 | $10.44 | — |
| 2026-06-10 | 10.42 | $10.43 | — |
| 2026-06-09 | 10.42 | $10.43 | — |
| 2026-06-08 | 10.41 | $10.43 | — |
| 2026-06-05 | 10.41 | $10.43 | — |
| 2026-06-04 | 10.41 | $10.43 | — |
| 2026-06-03 | 10.41 | $10.43 | — |
| 2026-06-02 | 10.41 | $10.43 | — |
| 2026-06-01 | 10.40 | $10.42 | — |
| 2026-05-29 | 10.40 | $10.42 | — |
| 2026-05-28 | 10.40 | $10.42 | — |
| 2026-05-27 | 10.40 | $10.42 | — |
| 2026-05-26 | 10.40 | $10.42 | — |
| 2026-05-22 | 10.39 | $10.41 | — |
| 2026-05-21 | 10.39 | $10.40 | — |
| 2026-05-20 | 10.39 | $10.40 | — |
| 2026-05-19 | 10.39 | $10.40 | — |
| 2026-05-18 | 10.39 | $10.41 | — |
| 2026-05-15 | 10.39 | $10.41 | — |
| 2026-05-14 | 10.39 | $10.40 | — |
| 2026-05-13 | 10.39 | $10.40 | — |
| 2026-05-12 | 10.38 | $10.40 | — |
| 2026-05-11 | 10.38 | $10.40 | — |
| 2026-05-08 | 10.38 | $10.39 | — |
| 2026-05-07 | 10.38 | $10.39 | — |
| 2026-05-06 | 10.38 | $10.39 | — |
| 2026-05-05 | 10.38 | $10.39 | — |
| 2026-05-04 | 10.37 | $10.38 | — |
| 2026-05-01 | 10.37 | $10.37 | — |
| 2026-04-30 | 10.37 | $10.37 | — |
| 2026-04-29 | 10.38 | $10.37 | — |
| 2026-04-28 | 10.38 | $10.37 | — |
| 2026-04-27 | 10.38 | $10.37 | — |
| 2026-04-24 | 10.38 | $10.36 | — |
| 2026-04-23 | 10.38 | $10.36 | — |
| 2026-04-22 | 10.38 | $10.36 | — |
| 2026-04-21 | 10.38 | $10.35 | — |
| 2026-04-20 | 10.39 | $10.35 | — |
| 2026-04-17 | 10.39 | $10.35 | — |
| 2026-04-16 | 10.39 | $10.33 | — |
| 2026-04-15 | 10.40 | $10.33 | — |
| 2026-04-14 | 10.41 | $10.32 | — |
| 2026-04-13 | 10.42 | $10.32 | — |
| 2026-04-10 | 10.43 | $10.31 | — |
| 2026-04-09 | 10.44 | $10.31 | — |
| 2026-04-08 | 10.46 | $10.31 | — |
| 2026-04-07 | 10.47 | $10.30 | — |
| 2026-04-06 | 10.49 | $10.30 | — |
| 2026-04-02 | 10.51 | $10.29 | — |
| 2026-04-01 | 10.53 | $10.54 | — |
| 2026-03-31 | 10.53 | $10.54 | — |
| 2026-03-30 | 10.53 | $10.54 | — |
| 2026-03-27 | 10.53 | $10.54 | — |
| 2026-03-26 | 10.53 | $10.55 | — |
| 2026-03-25 | 10.52 | $10.55 | — |
| 2026-03-24 | 10.52 | $10.55 | — |
| 2026-03-23 | 10.52 | $10.54 | — |
| 2026-03-20 | 10.52 | $10.54 | — |
| 2026-03-19 | 10.51 | $10.54 | — |
| 2026-03-18 | 10.51 | $10.53 | — |
| 2026-03-17 | 10.51 | $10.53 | — |
| 2026-03-16 | 10.51 | $10.53 | — |
| 2026-03-13 | 10.51 | $10.52 | — |
| 2026-03-12 | 10.50 | $10.52 | — |
| 2026-03-11 | 10.50 | $10.52 | — |
| 2026-03-10 | 10.50 | $10.52 | — |
| 2026-03-09 | 10.50 | $10.51 | — |
| 2026-03-06 | 10.50 | $10.51 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.49 | — |
| 2026-03-03 | 10.50 | $10.49 | — |
| 2026-03-02 | 10.50 | $10.49 | — |
| 2026-02-27 | 10.50 | $10.51 | — |
| 2026-02-26 | 10.50 | $10.50 | — |
| 2026-02-25 | 10.50 | $10.50 | — |
| 2026-02-24 | 10.50 | $10.50 | — |
| 2026-02-23 | 10.50 | $10.51 | — |
| 2026-02-20 | 10.49 | $10.51 | — |
| 2026-02-19 | 10.49 | $10.50 | — |
| 2026-02-18 | 10.49 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.49 | $10.49 | — |
| 2026-02-12 | 10.49 | $10.49 | — |
| 2026-02-11 | 10.49 | $10.49 | — |
| 2026-02-10 | 10.49 | $10.49 | — |
| 2026-02-09 | 10.49 | $10.49 | — |
| 2026-02-06 | 10.49 | $10.48 | — |
| 2026-02-05 | 10.49 | $10.48 | — |
| 2026-02-04 | 10.49 | $10.49 | — |
| 2026-02-03 | 10.49 | $10.48 | — |
| 2026-02-02 | 10.49 | $10.48 | — |
| 2026-01-30 | 10.50 | $10.48 | — |
| 2026-01-29 | 10.50 | $10.49 | — |
| 2026-01-28 | 10.50 | $10.48 | — |
| 2026-01-27 | 10.50 | $10.49 | — |
| 2026-01-26 | 10.50 | $10.49 | — |
| 2026-01-23 | 10.50 | $10.49 | — |
| 2026-01-22 | 10.50 | $10.48 | — |
| 2026-01-21 | 10.51 | $10.48 | — |
| 2026-01-20 | 10.51 | $10.48 | — |
| 2026-01-16 | 10.51 | $10.47 | — |
| 2026-01-15 | 10.52 | $10.47 | — |
| 2026-01-14 | 10.52 | $10.47 | — |
| 2026-01-13 | 10.53 | $10.46 | — |
| 2026-01-12 | 10.53 | $10.46 | — |
| 2026-01-09 | 10.54 | $10.46 | — |
| 2026-01-08 | 10.55 | $10.45 | — |
| 2026-01-07 | 10.56 | $10.45 | — |
| 2026-01-06 | 10.57 | $10.45 | — |
| 2026-01-05 | 10.58 | $10.45 | — |
| 2026-01-02 | 10.60 | $10.44 | — |
| 2025-12-31 | 10.61 | $10.44 | — |
| 2025-12-30 | 10.63 | $10.43 | — |
| 2025-12-29 | 10.65 | $10.44 | — |
| 2025-12-26 | 10.67 | $10.71 | — |
| 2025-12-24 | 10.67 | $10.71 | — |
| 2025-12-23 | 10.67 | $10.70 | — |
| 2025-12-22 | 10.66 | $10.70 | — |
| 2025-12-19 | 10.66 | $10.69 | — |
| 2025-12-18 | 10.66 | $10.68 | — |
| 2025-12-17 | 10.65 | $10.68 | — |
| 2025-12-16 | 10.65 | $10.68 | — |
| 2025-12-15 | 10.65 | $10.68 | — |
| 2025-12-12 | 10.64 | $10.67 | — |
| 2025-12-11 | 10.64 | $10.67 | — |
| 2025-12-10 | 10.64 | $10.67 | — |
| 2025-12-09 | 10.63 | $10.67 | — |
| 2025-12-08 | 10.63 | $10.67 | — |
| 2025-12-05 | 10.63 | $10.66 | — |
| 2025-12-04 | 10.62 | $10.66 | — |
| 2025-12-03 | 10.62 | $10.66 | — |
| 2025-12-02 | 10.61 | $10.66 | — |
| 2025-12-01 | 10.61 | $10.65 | — |
| 2025-11-28 | 10.61 | $10.65 | — |
| 2025-11-26 | 10.60 | $10.64 | — |
| 2025-11-25 | 10.60 | $10.63 | — |
| 2025-11-24 | 10.59 | $10.62 | — |
| 2025-11-21 | 10.59 | $10.62 | — |
| 2025-11-20 | 10.59 | $10.61 | — |
| 2025-11-19 | 10.59 | $10.61 | — |
| 2025-11-18 | 10.58 | $10.61 | — |
| 2025-11-17 | 10.58 | $10.60 | — |
| 2025-11-14 | 10.58 | $10.60 | — |
| 2025-11-13 | 10.58 | $10.59 | — |
| 2025-11-12 | 10.57 | $10.59 | — |
| 2025-11-11 | 10.57 | $10.59 | — |
| 2025-11-10 | 10.57 | $10.59 | — |
| 2025-11-07 | 10.57 | $10.58 | — |
| 2025-11-06 | 10.57 | $10.58 | — |
| 2025-11-05 | 10.57 | $10.58 | — |
| 2025-11-04 | 10.57 | $10.57 | — |
| 2025-11-03 | 10.56 | $10.57 | — |
| 2025-10-31 | 10.56 | $10.56 | — |
| 2025-10-30 | 10.56 | $10.56 | — |
| 2025-10-29 | 10.56 | $10.56 | — |
| 2025-10-28 | 10.57 | $10.56 | — |
| 2025-10-27 | 10.57 | $10.55 | — |
| 2025-10-24 | 10.57 | $10.55 | — |
| 2025-10-23 | 10.57 | $10.54 | — |
| 2025-10-22 | 10.57 | $10.54 | — |
| 2025-10-21 | 10.58 | $10.54 | — |
| 2025-10-20 | 10.58 | $10.53 | — |
| 2025-10-17 | 10.59 | $10.53 | — |
| 2025-10-16 | 10.59 | $10.52 | — |
| 2025-10-15 | 10.60 | $10.52 | — |
| 2025-10-14 | 10.61 | $10.52 | — |
| 2025-10-13 | 10.62 | $10.52 | — |
| 2025-10-10 | 10.63 | $10.51 | — |
| 2025-10-09 | 10.64 | $10.52 | — |
| 2025-10-08 | 10.65 | $10.51 | — |
| 2025-10-07 | 10.66 | $10.51 | — |
| 2025-10-06 | 10.68 | $10.51 | — |
| 2025-10-03 | 10.70 | $10.50 | — |
| 2025-10-02 | 10.72 | $10.51 | — |
| 2025-10-01 | 10.74 | $10.77 | — |
| 2025-09-30 | 10.74 | $10.77 | — |
| 2025-09-29 | 10.74 | $10.77 | — |
| 2025-09-26 | 10.73 | $10.77 | — |
| 2025-09-25 | 10.73 | $10.76 | — |
| 2025-09-24 | 10.73 | $10.76 | — |
| 2025-09-23 | 10.72 | $10.75 | — |
| 2025-09-22 | 10.72 | $10.75 | — |
| 2025-09-19 | 10.72 | $10.75 | — |
| 2025-09-18 | 10.71 | $10.75 | — |
| 2025-09-17 | 10.71 | $10.74 | — |
| 2025-09-16 | 10.70 | $10.74 | — |
| 2025-09-15 | 10.70 | $10.73 | — |
| 2025-09-12 | 10.70 | $10.73 | — |
| 2025-09-11 | 10.69 | $10.72 | — |
| 2025-09-10 | 10.69 | $10.72 | — |
| 2025-09-09 | 10.69 | $10.72 | — |
| 2025-09-08 | 10.69 | $10.72 | — |
| 2025-09-05 | 10.68 | $10.71 | — |
| 2025-09-04 | 10.68 | $10.70 | — |
| 2025-09-03 | 10.68 | $10.70 | — |
| 2025-09-02 | 10.67 | $10.70 | — |
| 2025-08-29 | 10.67 | $10.69 | — |
| 2025-08-28 | 10.67 | $10.69 | — |
| 2025-08-27 | 10.67 | $10.69 | — |
| 2025-08-26 | 10.67 | $10.69 | — |
| 2025-08-25 | 10.66 | $10.69 | — |
| 2025-08-22 | 10.66 | $10.68 | — |
| 2025-08-21 | 10.66 | $10.68 | — |
| 2025-08-20 | 10.66 | $10.67 | — |
| 2025-08-19 | 10.65 | $10.67 | — |
| 2025-08-18 | 10.65 | $10.67 | — |
| 2025-08-15 | 10.65 | $10.67 | — |
| 2025-08-14 | 10.65 | $10.66 | — |
| 2025-08-13 | 10.65 | $10.66 | — |
| 2025-08-12 | 10.65 | $10.66 | — |
| 2025-08-11 | 10.64 | $10.66 | — |
| 2025-08-08 | 10.64 | $10.66 | — |
| 2025-08-07 | 10.64 | $10.65 | — |
| 2025-08-06 | 10.64 | $10.65 | — |
| 2025-08-05 | 10.64 | $10.65 | — |
| 2025-08-04 | 10.64 | $10.65 | — |
| 2025-08-01 | 10.63 | $10.64 | — |
| 2025-07-31 | 10.63 | $10.64 | — |
| 2025-07-30 | 10.63 | $10.63 | — |
| 2025-07-29 | 10.63 | $10.63 | — |
| 2025-07-28 | 10.63 | $10.63 | — |
| 2025-07-25 | 10.63 | $10.62 | — |
| 2025-07-24 | 10.64 | $10.62 | — |
| 2025-07-23 | 10.64 | $10.62 | — |
| 2025-07-22 | 10.64 | $10.61 | — |
| 2025-07-21 | 10.64 | $10.61 | — |
| 2025-07-18 | 10.65 | $10.61 | — |
| 2025-07-17 | 10.65 | $10.60 | — |
| 2025-07-16 | 10.66 | $10.60 | — |
| 2025-07-15 | 10.66 | $10.59 | — |
| 2025-07-14 | 10.67 | $10.59 | — |
| 2025-07-11 | 10.68 | $10.59 | — |
| 2025-07-10 | 10.69 | $10.58 | — |
| 2025-07-09 | 10.70 | $10.58 | — |
| 2025-07-08 | 10.71 | $10.58 | — |
| 2025-07-07 | 10.72 | $10.58 | — |
| 2025-07-03 | 10.74 | $10.56 | — |
| 2025-07-02 | 10.76 | $10.56 | — |
| 2025-07-01 | 10.78 | $10.82 | — |
| 2025-06-30 | 10.78 | $10.82 | — |
| 2025-06-27 | 10.77 | $10.81 | — |
| 2025-06-26 | 10.77 | $10.81 | — |
| 2025-06-25 | 10.76 | $10.81 | — |
| 2025-06-24 | 10.76 | $10.79 | — |
| 2025-06-23 | 10.75 | $10.79 | — |
| 2025-06-20 | 10.75 | $10.79 | — |
| 2025-06-18 | 10.74 | $10.78 | — |
| 2025-06-17 | 10.74 | $10.77 | — |
| 2025-06-16 | 10.74 | $10.77 | — |
| 2025-06-13 | 10.73 | $10.77 | — |
| 2025-06-12 | 10.73 | $10.76 | — |
| 2025-06-11 | 10.73 | $10.76 | — |
| 2025-06-10 | 10.72 | $10.76 | — |
| 2025-06-09 | 10.72 | $10.76 | — |
| 2025-06-06 | 10.72 | $10.75 | — |
| 2025-06-05 | 10.71 | $10.75 | — |
| 2025-06-04 | 10.71 | $10.74 | — |
| 2025-06-03 | 10.71 | $10.75 | — |
| 2025-06-02 | 10.70 | $10.75 | — |
| 2025-05-30 | 10.70 | $10.74 | — |
| 2025-05-29 | 10.69 | $10.74 | — |
| 2025-05-28 | 10.69 | $10.73 | — |
| 2025-05-27 | 10.68 | $10.73 | — |
| 2025-05-23 | 10.68 | $10.72 | — |
| 2025-05-22 | 10.67 | $10.72 | — |
| 2025-05-21 | 10.67 | $10.71 | — |
| 2025-05-20 | 10.66 | $10.70 | — |
| 2025-05-19 | 10.66 | $10.70 | — |
| 2025-05-16 | 10.66 | $10.70 | — |
| 2025-05-15 | 10.65 | $10.69 | — |
| 2025-05-14 | 10.65 | $10.69 | — |
| 2025-05-13 | 10.64 | $10.68 | — |
| 2025-05-12 | 10.64 | $10.68 | — |
| 2025-05-09 | 10.63 | $10.66 | — |
| 2025-05-08 | 10.63 | $10.66 | — |
| 2025-05-07 | 10.63 | $10.65 | — |
| 2025-05-06 | 10.63 | $10.65 | — |
| 2025-05-05 | 10.62 | $10.64 | — |
| 2025-05-02 | 10.62 | $10.64 | — |
| 2025-05-01 | 10.62 | $10.62 | — |
| 2025-04-30 | 10.62 | $10.62 | — |
| 2025-04-29 | 10.62 | $10.62 | — |
| 2025-04-28 | 10.62 | $10.62 | — |
| 2025-04-25 | 10.62 | $10.61 | — |
| 2025-04-24 | 10.62 | $10.61 | — |
| 2025-04-23 | 10.62 | $10.60 | — |
| 2025-04-22 | 10.63 | $10.59 | — |
| 2025-04-21 | 10.63 | $10.58 | — |
| 2025-04-17 | 10.64 | $10.58 | — |
| 2025-04-16 | 10.64 | $10.57 | — |
| 2025-04-15 | 10.65 | $10.56 | — |
| 2025-04-14 | 10.66 | $10.56 | — |
| 2025-04-11 | 10.67 | $10.54 | — |
| 2025-04-10 | 10.68 | $10.53 | — |
| 2025-04-09 | 10.70 | $10.53 | — |
| 2025-04-08 | 10.72 | $10.53 | — |
| 2025-04-07 | 10.74 | $10.53 | — |
| 2025-04-04 | 10.76 | $10.54 | — |
| 2025-04-03 | 10.78 | $10.57 | — |
| 2025-04-02 | 10.80 | $10.57 | — |
| 2025-04-01 | 10.83 | $10.85 | — |
| 2025-03-31 | 10.82 | $10.85 | — |
| 2025-03-28 | 10.82 | $10.85 | — |
| 2025-03-27 | 10.82 | $10.85 | — |
| 2025-03-26 | 10.81 | $10.84 | — |
| 2025-03-25 | 10.81 | $10.84 | — |
| 2025-03-24 | 10.81 | $10.84 | — |
| 2025-03-21 | 10.81 | $10.83 | — |
| 2025-03-20 | 10.80 | $10.83 | — |
| 2025-03-19 | 10.80 | $10.82 | — |
| 2025-03-18 | 10.80 | $10.82 | — |
| 2025-03-17 | 10.80 | $10.82 | — |
| 2025-03-14 | 10.79 | $10.81 | — |
| 2025-03-13 | 10.79 | $10.81 | — |
| 2025-03-12 | 10.79 | $10.81 | — |
| 2025-03-11 | 10.79 | $10.81 | — |
| 2025-03-10 | 10.79 | $10.81 | — |
| 2025-03-07 | 10.78 | $10.81 | — |
| 2025-03-06 | 10.78 | $10.80 | — |
| 2025-03-05 | 10.78 | $10.81 | — |
| 2025-03-04 | 10.78 | $10.80 | — |
| 2025-03-03 | 10.77 | $10.81 | — |
| 2025-02-28 | 10.77 | $10.80 | — |
| 2025-02-27 | 10.77 | $10.80 | — |
| 2025-02-26 | 10.76 | $10.80 | — |
| 2025-02-25 | 10.76 | $10.79 | — |
| 2025-02-24 | 10.75 | $10.79 | — |
| 2025-02-21 | 10.75 | $10.79 | — |
| 2025-02-20 | 10.75 | $10.78 | — |
| 2025-02-19 | 10.74 | $10.78 | — |
| 2025-02-18 | 10.74 | $10.78 | — |
| 2025-02-14 | 10.73 | $10.77 | — |
| 2025-02-13 | 10.73 | $10.76 | — |
| 2025-02-12 | 10.73 | $10.76 | — |
| 2025-02-11 | 10.72 | $10.75 | — |
| 2025-02-10 | 10.72 | $10.75 | — |
| 2025-02-07 | 10.72 | $10.74 | — |
| 2025-02-06 | 10.72 | $10.74 | — |
| 2025-02-05 | 10.71 | $10.74 | — |
| 2025-02-04 | 10.71 | $10.73 | — |
| 2025-02-03 | 10.71 | $10.73 | — |
| 2025-01-31 | 10.71 | $10.72 | — |
| 2025-01-30 | 10.70 | $10.72 | — |
| 2025-01-29 | 10.70 | $10.72 | — |
| 2025-01-28 | 10.70 | $10.71 | — |
| 2025-01-27 | 10.70 | $10.71 | — |
| 2025-01-24 | 10.70 | $10.70 | — |
| 2025-01-23 | 10.70 | $10.69 | — |
| 2025-01-22 | 10.70 | $10.69 | — |
| 2025-01-21 | 10.70 | $10.68 | — |
| 2025-01-17 | 10.70 | $10.67 | — |
| 2025-01-16 | 10.71 | $10.67 | — |
| 2025-01-15 | 10.71 | $10.66 | — |
| 2025-01-14 | 10.71 | $10.66 | — |
| 2025-01-13 | 10.72 | $10.65 | — |
| 2025-01-10 | 10.73 | $10.65 | — |
| 2025-01-08 | 10.74 | $10.64 | — |
| 2025-01-07 | 10.75 | $10.64 | — |
| 2025-01-06 | 10.76 | $10.64 | — |
| 2025-01-03 | 10.77 | $10.63 | — |
| 2025-01-02 | 10.78 | $10.62 | — |
| 2024-12-31 | 10.80 | $10.62 | — |
| 2024-12-30 | 10.82 | $10.62 | — |
| 2024-12-27 | 10.84 | $10.61 | — |
| 2024-12-26 | 10.87 | $10.91 | — |
| 2024-12-24 | 10.86 | $10.90 | — |
| 2024-12-23 | 10.86 | $10.90 | — |
| 2024-12-20 | 10.85 | $10.89 | — |
| 2024-12-19 | 10.85 | $10.89 | — |
| 2024-12-18 | 10.84 | $10.88 | — |
| 2024-12-17 | 10.84 | $10.88 | — |
| 2024-12-16 | 10.84 | $10.88 | — |
| 2024-12-13 | 10.83 | $10.87 | — |
| 2024-12-12 | 10.83 | $10.87 | — |
| 2024-12-11 | 10.82 | $10.86 | — |
| 2024-12-10 | 10.82 | $10.86 | — |
| 2024-12-09 | 10.81 | $10.86 | — |
| 2024-12-06 | 10.81 | $10.85 | — |
| 2024-12-05 | 10.80 | $10.85 | — |
| 2024-12-04 | 10.80 | $10.84 | — |
| 2024-12-03 | 10.79 | $10.84 | — |
| 2024-12-02 | 10.79 | $10.84 | — |
| 2024-11-29 | 10.78 | $10.83 | — |
| 2024-11-27 | 10.78 | $10.82 | — |
| 2024-11-26 | 10.78 | $10.82 | — |
| 2024-11-25 | 10.77 | $10.82 | — |
| 2024-11-22 | 10.77 | $10.80 | — |
| 2024-11-21 | 10.76 | $10.79 | — |
| 2024-11-20 | 10.76 | $10.79 | — |
| 2024-11-19 | 10.76 | $10.78 | — |
| 2024-11-18 | 10.75 | $10.78 | — |
| 2024-11-15 | 10.75 | $10.78 | — |
| 2024-11-14 | 10.75 | $10.77 | — |
| 2024-11-13 | 10.74 | $10.77 | — |
| 2024-11-12 | 10.74 | $10.77 | — |
| 2024-11-11 | 10.74 | $10.76 | — |
| 2024-11-08 | 10.74 | $10.76 | — |
| 2024-11-07 | 10.73 | $10.75 | — |
| 2024-11-06 | 10.73 | $10.75 | — |
| 2024-11-05 | 10.73 | $10.75 | — |
| 2024-11-04 | 10.73 | $10.74 | — |
| 2024-11-01 | 10.73 | $10.74 | — |
| 2024-10-31 | 10.73 | $10.73 | — |
| 2024-10-30 | 10.73 | $10.73 | — |
| 2024-10-29 | 10.72 | $10.72 | — |
| 2024-10-28 | 10.73 | $10.72 | — |
| 2024-10-25 | 10.73 | $10.72 | — |
| 2024-10-24 | 10.73 | $10.71 | — |
| 2024-10-23 | 10.73 | $10.71 | — |
| 2024-10-22 | 10.73 | $10.71 | — |
| 2024-10-21 | 10.73 | $10.70 | — |
| 2024-10-18 | 10.74 | $10.70 | — |
| 2024-10-17 | 10.74 | $10.69 | — |
| 2024-10-16 | 10.74 | $10.69 | — |
| 2024-10-15 | 10.75 | $10.69 | — |
| 2024-10-14 | 10.76 | $10.68 | — |
| 2024-10-11 | 10.76 | $10.67 | — |
| 2024-10-10 | 10.77 | $10.66 | — |
| 2024-10-09 | 10.79 | $10.66 | — |
| 2024-10-08 | 10.80 | $10.66 | — |
| 2024-10-07 | 10.81 | $10.65 | — |
| 2024-10-04 | 10.83 | $10.65 | — |
| 2024-10-03 | 10.85 | $10.64 | — |
| 2024-10-02 | 10.87 | $10.64 | — |
| 2024-10-01 | 10.90 | $10.93 | — |
| 2024-09-30 | 10.89 | $10.93 | — |
| 2024-09-27 | 10.89 | $10.93 | — |
| 2024-09-26 | 10.89 | $10.93 | — |
| 2024-09-25 | 10.88 | $10.93 | — |
| 2024-09-24 | 10.88 | $10.92 | — |
| 2024-09-23 | 10.87 | $10.92 | — |
| 2024-09-20 | 10.87 | $10.91 | — |
| 2024-09-19 | 10.86 | $10.91 | — |
| 2024-09-18 | 10.86 | $10.90 | — |
| 2024-09-17 | 10.85 | $10.90 | — |
| 2024-09-16 | 10.85 | $10.90 | — |
| 2024-09-13 | 10.84 | $10.89 | — |
| 2024-09-12 | 10.84 | $10.88 | — |
| 2024-09-11 | 10.83 | $10.88 | — |
| 2024-09-10 | 10.83 | $10.87 | — |
| 2024-09-09 | 10.82 | $10.87 | — |
| 2024-09-06 | 10.82 | $10.87 | — |
| 2024-09-05 | 10.81 | $10.87 | — |
| 2024-09-04 | 10.81 | $10.87 | — |
| 2024-09-03 | 10.80 | $10.87 | — |
| 2024-08-30 | 10.80 | $10.84 | — |
| 2024-08-29 | 10.79 | $10.83 | — |
| 2024-08-28 | 10.79 | $10.83 | — |
| 2024-08-27 | 10.78 | $10.82 | — |
| 2024-08-26 | 10.78 | $10.82 | — |
| 2024-08-23 | 10.77 | $10.82 | — |
| 2024-08-22 | 10.77 | $10.81 | — |
| 2024-08-21 | 10.76 | $10.81 | — |
| 2024-08-20 | 10.76 | $10.80 | — |
| 2024-08-19 | 10.76 | $10.80 | — |
| 2024-08-16 | 10.75 | $10.79 | — |
| 2024-08-15 | 10.75 | $10.77 | — |
| 2024-08-14 | 10.74 | $10.77 | — |
| 2024-08-13 | 10.74 | $10.77 | — |
| 2024-08-12 | 10.74 | $10.76 | — |
| 2024-08-09 | 10.74 | $10.76 | — |
| 2024-08-08 | 10.73 | $10.74 | — |
| 2024-08-07 | 10.73 | $10.74 | — |
| 2024-08-06 | 10.73 | $10.72 | — |
| 2024-08-05 | 10.73 | $10.72 | — |
| 2024-08-02 | 10.73 | $10.74 | — |
| 2024-08-01 | 10.73 | $10.74 | — |
| 2024-07-31 | 10.73 | $10.74 | — |
| 2024-07-30 | 10.73 | $10.73 | — |
| 2024-07-29 | 10.73 | $10.73 | — |
| 2024-07-26 | 10.73 | $10.73 | — |
| 2024-07-25 | 10.73 | $10.72 | — |
| 2024-07-24 | 10.74 | $10.72 | — |
| 2024-07-23 | 10.74 | $10.71 | — |
| 2024-07-22 | 10.74 | $10.71 | — |
| 2024-07-19 | 10.74 | $10.71 | — |
| 2024-07-18 | 10.75 | $10.70 | — |
| 2024-07-17 | 10.75 | $10.70 | — |
| 2024-07-16 | 10.76 | $10.70 | — |
| 2024-07-15 | 10.76 | $10.69 | — |
| 2024-07-12 | 10.77 | $10.69 | — |
| 2024-07-11 | 10.78 | $10.68 | — |
| 2024-07-10 | 10.79 | $10.68 | — |
| 2024-07-09 | 10.80 | $10.67 | — |
| 2024-07-08 | 10.82 | $10.67 | — |
| 2024-07-05 | 10.83 | $10.66 | — |
| 2024-07-03 | 10.85 | $10.65 | — |
| 2024-07-02 | 10.87 | $10.65 | — |
| 2024-07-01 | 10.89 | $10.94 | — |
| 2024-06-28 | 10.89 | $10.94 | — |
| 2024-06-27 | 10.88 | $10.93 | — |
| 2024-06-26 | 10.88 | $10.93 | — |
| 2024-06-25 | 10.87 | $10.93 | — |
| 2024-06-24 | 10.87 | $10.92 | — |
| 2024-06-21 | 10.86 | $10.92 | — |
| 2024-06-20 | 10.85 | $10.91 | — |
| 2024-06-18 | 10.85 | $10.90 | — |
| 2024-06-17 | 10.84 | $10.90 | — |
| 2024-06-14 | 10.84 | $10.89 | — |
| 2024-06-13 | 10.83 | $10.88 | — |
| 2024-06-12 | 10.83 | $10.88 | — |
| 2024-06-11 | 10.82 | $10.88 | — |
| 2024-06-10 | 10.81 | $10.87 | — |
| 2024-06-07 | 10.81 | $10.86 | — |
| 2024-06-06 | 10.80 | $10.86 | — |
| 2024-06-05 | 10.80 | $10.86 | — |
| 2024-06-04 | 10.79 | $10.85 | — |
| 2024-06-03 | 10.78 | $10.85 | — |
| 2024-05-31 | 10.78 | $10.83 | — |
| 2024-05-30 | 10.77 | $10.83 | — |
| 2024-05-29 | 10.76 | $10.81 | — |
| 2024-05-28 | 10.76 | $10.81 | — |
| 2024-05-24 | 10.75 | $10.80 | — |
| 2024-05-23 | 10.75 | $10.79 | — |
| 2024-05-22 | 10.74 | $10.79 | — |
| 2024-05-21 | 10.74 | $10.79 | — |
| 2024-05-20 | 10.73 | $10.78 | — |
| 2024-05-17 | 10.73 | $10.78 | — |
| 2024-05-16 | 10.72 | $10.77 | — |
| 2024-05-15 | 10.72 | $10.77 | — |
| 2024-05-14 | 10.71 | $10.76 | — |
| 2024-05-13 | 10.71 | $10.76 | — |
| 2024-05-10 | 10.70 | $10.75 | — |
| 2024-05-09 | 10.70 | $10.74 | — |
| 2024-05-08 | 10.69 | $10.73 | — |
| 2024-05-07 | 10.69 | $10.72 | — |
| 2024-05-06 | 10.68 | $10.72 | — |
| 2024-05-03 | 10.68 | $10.71 | — |
| 2024-05-02 | 10.68 | $10.70 | — |
| 2024-05-01 | 10.67 | $10.70 | — |
| 2024-04-30 | 10.67 | $10.69 | — |
| 2024-04-29 | 10.67 | $10.69 | — |
| 2024-04-26 | 10.67 | $10.69 | — |
| 2024-04-25 | 10.67 | $10.68 | — |
| 2024-04-24 | 10.66 | $10.67 | — |
| 2024-04-23 | 10.66 | $10.67 | — |
| 2024-04-22 | 10.66 | $10.67 | — |
| 2024-04-19 | 10.66 | $10.66 | — |
| 2024-04-18 | 10.66 | $10.65 | — |
| 2024-04-17 | 10.66 | $10.65 | — |
| 2024-04-16 | 10.66 | $10.64 | — |
| 2024-04-15 | 10.67 | $10.64 | — |
| 2024-04-12 | 10.67 | $10.62 | — |
| 2024-04-11 | 10.68 | $10.62 | — |
| 2024-04-10 | 10.68 | $10.62 | — |
| 2024-04-09 | 10.69 | $10.61 | — |
| 2024-04-08 | 10.70 | $10.61 | — |
| 2024-04-05 | 10.71 | $10.60 | — |
| 2024-04-04 | 10.72 | $10.60 | — |
| 2024-04-03 | 10.73 | $10.59 | — |
| 2024-04-02 | 10.74 | $10.59 | — |
| 2024-04-01 | 10.76 | $10.59 | — |
| 2024-03-28 | 10.78 | $10.55 | — |
| 2024-03-27 | 10.80 | $10.84 | — |
| 2024-03-26 | 10.80 | $10.84 | — |
| 2024-03-25 | 10.79 | $10.84 | — |
| 2024-03-22 | 10.79 | $10.83 | — |
| 2024-03-21 | 10.78 | $10.83 | — |
| 2024-03-20 | 10.78 | $10.83 | — |
| 2024-03-19 | 10.77 | $10.82 | — |
| 2024-03-18 | 10.77 | $10.82 | — |
| 2024-03-15 | 10.76 | $10.82 | — |
| 2024-03-14 | 10.76 | $10.81 | — |
| 2024-03-13 | 10.75 | $10.80 | — |
| 2024-03-12 | 10.75 | $10.80 | — |
| 2024-03-11 | 10.74 | $10.80 | — |
| 2024-03-08 | 10.73 | $10.78 | — |
| 2024-03-07 | 10.73 | $10.77 | — |
| 2024-03-06 | 10.72 | $10.77 | — |
| 2024-03-05 | 10.72 | $10.76 | — |
| 2024-03-04 | 10.71 | $10.76 | — |
| 2024-03-01 | 10.71 | $10.75 | — |
| 2024-02-29 | 10.71 | $10.74 | — |
| 2024-02-28 | 10.70 | $10.74 | — |
| 2024-02-27 | 10.70 | $10.74 | — |
| 2024-02-26 | 10.69 | $10.73 | — |
| 2024-02-23 | 10.69 | $10.73 | — |
| 2024-02-22 | 10.69 | $10.72 | — |
| 2024-02-21 | 10.68 | $10.72 | — |
| 2024-02-20 | 10.68 | $10.72 | — |
| 2024-02-16 | 10.67 | $10.71 | — |
| 2024-02-15 | 10.67 | $10.70 | — |
| 2024-02-14 | 10.67 | $10.69 | — |
| 2024-02-13 | 10.66 | $10.70 | — |
| 2024-02-12 | 10.66 | $10.69 | — |
| 2024-02-09 | 10.66 | $10.69 | — |
| 2024-02-08 | 10.65 | $10.68 | — |
| 2024-02-07 | 10.65 | $10.68 | — |
| 2024-02-06 | 10.65 | $10.67 | — |
| 2024-02-05 | 10.65 | $10.67 | — |
| 2024-02-02 | 10.64 | $10.66 | — |
| 2024-02-01 | 10.64 | $10.66 | — |
| 2024-01-31 | 10.64 | $10.65 | — |
| 2024-01-30 | 10.64 | $10.65 | — |
| 2024-01-29 | 10.64 | $10.65 | — |
| 2024-01-26 | 10.64 | $10.64 | — |
| 2024-01-25 | 10.63 | $10.64 | — |
| 2024-01-24 | 10.63 | $10.64 | — |
| 2024-01-23 | 10.63 | $10.63 | — |
| 2024-01-22 | 10.63 | $10.63 | — |
| 2024-01-19 | 10.63 | $10.62 | — |
| 2024-01-18 | 10.64 | $10.61 | — |
| 2024-01-17 | 10.64 | $10.61 | — |
| 2024-01-16 | 10.64 | $10.61 | — |
| 2024-01-12 | 10.64 | $10.60 | — |
| 2024-01-11 | 10.65 | $10.59 | — |
| 2024-01-10 | 10.66 | $10.59 | — |
| 2024-01-09 | 10.66 | $10.58 | — |
| 2024-01-08 | 10.67 | $10.58 | — |
| 2024-01-05 | 10.68 | $10.57 | — |
| 2024-01-04 | 10.69 | $10.57 | — |
| 2024-01-03 | 10.71 | $10.57 | — |
| 2024-01-02 | 10.72 | $10.56 | — |
| 2023-12-29 | 10.74 | $10.54 | — |
| 2023-12-28 | 10.76 | $10.54 | — |
| 2023-12-27 | 10.78 | $10.84 | — |
| 2023-12-26 | 10.77 | $10.83 | — |
| 2023-12-22 | 10.77 | $10.82 | — |
| 2023-12-21 | 10.76 | $10.82 | — |
| 2023-12-20 | 10.76 | $10.82 | — |
| 2023-12-19 | 10.75 | $10.82 | — |
| 2023-12-18 | 10.74 | $10.81 | — |
| 2023-12-15 | 10.74 | $10.81 | — |
| 2023-12-14 | 10.73 | $10.79 | — |
| 2023-12-13 | 10.72 | $10.78 | — |
| 2023-12-12 | 10.72 | $10.78 | — |
| 2023-12-11 | 10.71 | $10.77 | — |
| 2023-12-08 | 10.70 | $10.76 | — |
| 2023-12-07 | 10.70 | $10.75 | — |
| 2023-12-06 | 10.69 | $10.74 | — |
| 2023-12-05 | 10.68 | $10.74 | — |
| 2023-12-04 | 10.68 | $10.73 | — |
| 2023-12-01 | 10.67 | $10.73 | — |
| 2023-11-30 | 10.67 | $10.72 | — |
| 2023-11-29 | 10.66 | $10.71 | — |
| 2023-11-28 | 10.66 | $10.71 | — |
| 2023-11-27 | 10.65 | $10.70 | — |
| 2023-11-24 | 10.65 | $10.70 | — |
| 2023-11-22 | 10.64 | $10.69 | — |
| 2023-11-21 | 10.64 | $10.68 | — |
| 2023-11-20 | 10.63 | $10.68 | — |
| 2023-11-17 | 10.63 | $10.67 | — |
| 2023-11-16 | 10.62 | $10.66 | — |
| 2023-11-15 | 10.62 | $10.66 | — |
| 2023-11-14 | 10.61 | $10.65 | — |
| 2023-11-13 | 10.61 | $10.64 | — |
| 2023-11-10 | 10.61 | $10.63 | — |
| 2023-11-09 | 10.60 | $10.62 | — |
| 2023-11-08 | 10.60 | $10.62 | — |
| 2023-11-07 | 10.60 | $10.62 | — |
| 2023-11-06 | 10.60 | $10.62 | — |
| 2023-11-03 | 10.60 | $10.61 | — |
| 2023-11-02 | 10.59 | $10.60 | — |
| 2023-11-01 | 10.59 | $10.60 | — |
| 2023-10-31 | 10.59 | $10.60 | — |
| 2023-10-30 | 10.59 | $10.59 | — |
| 2023-10-27 | 10.59 | $10.59 | — |
| 2023-10-26 | 10.59 | $10.58 | — |
| 2023-10-25 | 10.59 | $10.58 | — |
| 2023-10-24 | 10.59 | $10.58 | — |
| 2023-10-23 | 10.60 | $10.57 | — |
| 2023-10-20 | 10.60 | $10.57 | — |
| 2023-10-19 | 10.60 | $10.56 | — |
| 2023-10-18 | 10.61 | $10.56 | — |
| 2023-10-17 | 10.61 | $10.56 | — |
| 2023-10-16 | 10.62 | $10.55 | — |
| 2023-10-13 | 10.62 | $10.55 | — |
| 2023-10-12 | 10.63 | $10.54 | — |
| 2023-10-11 | 10.64 | $10.54 | — |
| 2023-10-10 | 10.65 | $10.53 | — |
| 2023-10-09 | 10.67 | $10.53 | — |
| 2023-10-06 | 10.68 | $10.52 | — |
| 2023-10-05 | 10.70 | $10.52 | — |
| 2023-10-04 | 10.72 | $10.51 | — |
| 2023-10-03 | 10.74 | $10.52 | — |
| 2023-10-02 | 10.76 | $10.81 | — |
| 2023-09-29 | 10.75 | $10.80 | — |
| 2023-09-28 | 10.75 | $10.80 | — |
| 2023-09-27 | 10.74 | $10.79 | — |
| 2023-09-26 | 10.74 | $10.79 | — |
| 2023-09-25 | 10.73 | $10.79 | — |
| 2023-09-22 | 10.73 | $10.78 | — |
| 2023-09-21 | 10.72 | $10.78 | — |
| 2023-09-20 | 10.72 | $10.77 | — |
| 2023-09-19 | 10.71 | $10.77 | — |
| 2023-09-18 | 10.70 | $10.76 | — |
| 2023-09-15 | 10.70 | $10.76 | — |
| 2023-09-14 | 10.69 | $10.75 | — |
| 2023-09-13 | 10.69 | $10.75 | — |
| 2023-09-12 | 10.68 | $10.74 | — |
| 2023-09-11 | 10.67 | $10.74 | — |
| 2023-09-08 | 10.67 | $10.72 | — |
| 2023-09-07 | 10.66 | $10.71 | — |
| 2023-09-06 | 10.65 | $10.71 | — |
| 2023-09-05 | 10.65 | $10.70 | — |
| 2023-09-01 | 10.64 | $10.70 | — |
| 2023-08-31 | 10.64 | $10.69 | — |
| 2023-08-30 | 10.63 | $10.68 | — |
| 2023-08-29 | 10.63 | $10.68 | — |
| 2023-08-28 | 10.62 | $10.66 | — |
| 2023-08-25 | 10.62 | $10.66 | — |
| 2023-08-24 | 10.61 | $10.65 | — |
| 2023-08-23 | 10.61 | $10.65 | — |
| 2023-08-22 | 10.60 | $10.64 | — |
| 2023-08-21 | 10.60 | $10.64 | — |
| 2023-08-18 | 10.60 | $10.64 | — |
| 2023-08-17 | 10.59 | $10.63 | — |
| 2023-08-16 | 10.59 | $10.63 | — |
| 2023-08-15 | 10.58 | $10.62 | — |
| 2023-08-14 | 10.58 | $10.61 | — |
| 2023-08-11 | 10.58 | $10.61 | — |
| 2023-08-10 | 10.57 | $10.60 | — |
| 2023-08-09 | 10.57 | $10.59 | — |
| 2023-08-08 | 10.57 | $10.59 | — |
| 2023-08-07 | 10.57 | $10.59 | — |
| 2023-08-04 | 10.56 | $10.58 | — |
| 2023-08-03 | 10.56 | $10.58 | — |
| 2023-08-02 | 10.56 | $10.58 | — |
| 2023-08-01 | 10.56 | $10.57 | — |
| 2023-07-31 | 10.56 | $10.57 | — |
| 2023-07-28 | 10.56 | $10.56 | — |
| 2023-07-27 | 10.55 | $10.55 | — |
| 2023-07-26 | 10.56 | $10.55 | — |
| 2023-07-25 | 10.56 | $10.54 | — |
| 2023-07-24 | 10.56 | $10.54 | — |
| 2023-07-21 | 10.56 | $10.53 | — |
| 2023-07-20 | 10.56 | $10.52 | — |
| 2023-07-19 | 10.57 | $10.52 | — |
| 2023-07-18 | 10.57 | $10.52 | — |
| 2023-07-17 | 10.58 | $10.51 | — |
| 2023-07-14 | 10.58 | $10.51 | — |
| 2023-07-13 | 10.59 | $10.50 | — |
| 2023-07-12 | 10.60 | $10.49 | — |
| 2023-07-11 | 10.61 | $10.49 | — |
| 2023-07-10 | 10.63 | $10.49 | — |
| 2023-07-07 | 10.64 | $10.48 | — |
| 2023-07-06 | 10.66 | $10.47 | — |
| 2023-07-05 | 10.68 | $10.47 | — |
| 2023-07-03 | 10.70 | $10.76 | — |
| 2023-06-30 | 10.69 | $10.74 | — |
| 2023-06-29 | 10.69 | $10.74 | — |
| 2023-06-28 | 10.68 | $10.73 | — |
| 2023-06-27 | 10.68 | $10.73 | — |
| 2023-06-26 | 10.67 | $10.73 | — |
| 2023-06-23 | 10.67 | $10.72 | — |
| 2023-06-22 | 10.66 | $10.72 | — |
| 2023-06-21 | 10.66 | $10.71 | — |
| 2023-06-20 | 10.65 | $10.71 | — |
| 2023-06-16 | 10.64 | $10.71 | — |
| 2023-06-15 | 10.64 | $10.70 | — |
| 2023-06-14 | 10.63 | $10.69 | — |
| 2023-06-13 | 10.62 | $10.69 | — |
| 2023-06-12 | 10.62 | $10.67 | — |
| 2023-06-09 | 10.61 | $10.66 | — |
| 2023-06-08 | 10.61 | $10.66 | — |
| 2023-06-07 | 10.60 | $10.65 | — |
| 2023-06-06 | 10.60 | $10.65 | — |
| 2023-06-05 | 10.59 | $10.65 | — |
| 2023-06-02 | 10.58 | $10.64 | — |
| 2023-06-01 | 10.58 | $10.63 | — |
| 2023-05-31 | 10.57 | $10.62 | — |
| 2023-05-30 | 10.57 | $10.62 | — |
| 2023-05-26 | 10.56 | $10.62 | — |
| 2023-05-25 | 10.55 | $10.59 | — |
| 2023-05-24 | 10.55 | $10.59 | — |
| 2023-05-23 | 10.55 | $10.59 | — |
| 2023-05-22 | 10.54 | $10.58 | — |
| 2023-05-19 | 10.54 | $10.57 | — |
| 2023-05-18 | 10.53 | $10.57 | — |
| 2023-05-17 | 10.53 | $10.56 | — |
| 2023-05-16 | 10.53 | $10.56 | — |
| 2023-05-15 | 10.52 | $10.55 | — |
| 2023-05-12 | 10.52 | $10.54 | — |
| 2023-05-11 | 10.52 | $10.54 | — |
| 2023-05-10 | 10.52 | $10.55 | — |
| 2023-05-09 | 10.51 | $10.54 | — |
| 2023-05-08 | 10.51 | $10.54 | — |
| 2023-05-05 | 10.51 | $10.53 | — |
| 2023-05-04 | 10.51 | $10.52 | — |
| 2023-05-03 | 10.50 | $10.52 | — |
| 2023-05-02 | 10.50 | $10.52 | — |
| 2023-05-01 | 10.50 | $10.51 | — |
| 2023-04-28 | 10.50 | $10.51 | — |
| 2023-04-27 | 10.50 | $10.50 | — |
| 2023-04-26 | 10.50 | $10.50 | — |
| 2023-04-25 | 10.50 | $10.49 | — |
| 2023-04-24 | 10.50 | $10.48 | — |
| 2023-04-21 | 10.50 | $10.48 | — |
| 2023-04-20 | 10.50 | $10.47 | — |
| 2023-04-19 | 10.51 | $10.47 | — |
| 2023-04-18 | 10.51 | $10.46 | — |
| 2023-04-17 | 10.52 | $10.45 | — |
| 2023-04-14 | 10.52 | $10.44 | — |
| 2023-04-13 | 10.53 | $10.44 | — |
| 2023-04-12 | 10.54 | $10.44 | — |
| 2023-04-11 | 10.55 | $10.43 | — |
| 2023-04-10 | 10.57 | $10.43 | — |
| 2023-04-06 | 10.58 | $10.42 | — |
| 2023-04-05 | 10.60 | $10.41 | — |
| 2023-04-04 | 10.62 | $10.41 | — |
| 2023-04-03 | 10.64 | $10.67 | — |
| 2023-03-31 | 10.64 | $10.67 | — |
| 2023-03-30 | 10.63 | $10.65 | — |
| 2023-03-29 | 10.63 | $10.65 | — |
| 2023-03-28 | 10.63 | $10.65 | — |
| 2023-03-27 | 10.63 | $10.65 | — |
| 2023-03-24 | 10.62 | $10.64 | — |
| 2023-03-23 | 10.62 | $10.64 | — |
| 2023-03-22 | 10.62 | $10.63 | — |
| 2023-03-21 | 10.62 | $10.63 | — |
| 2023-03-20 | 10.62 | $10.63 | — |
| 2023-03-17 | 10.62 | $10.62 | — |
| 2023-03-16 | 10.62 | $10.63 | — |
| 2023-03-15 | 10.61 | $10.62 | — |
| 2023-03-14 | 10.61 | $10.62 | — |
| 2023-03-13 | 10.61 | $10.62 | — |
| 2023-03-10 | 10.61 | $10.64 | — |
| 2023-03-09 | 10.61 | $10.63 | — |
| 2023-03-08 | 10.61 | $10.63 | — |
| 2023-03-07 | 10.60 | $10.63 | — |
| 2023-03-06 | 10.60 | $10.63 | — |
| 2023-03-03 | 10.60 | $10.62 | — |
| 2023-03-02 | 10.60 | $10.61 | — |
| 2023-03-01 | 10.59 | $10.62 | — |
| 2023-02-28 | 10.59 | $10.62 | — |
| 2023-02-27 | 10.59 | $10.62 | — |
| 2023-02-24 | 10.59 | $10.61 | — |
| 2023-02-23 | 10.58 | $10.61 | — |
| 2023-02-22 | 10.58 | $10.60 | — |
| 2023-02-21 | 10.58 | $10.61 | — |
| 2023-02-17 | 10.57 | $10.61 | — |
| 2023-02-16 | 10.57 | $10.60 | — |
| 2023-02-15 | 10.57 | $10.60 | — |
| 2023-02-14 | 10.56 | $10.61 | — |
| 2023-02-13 | 10.56 | $10.60 | — |
| 2023-02-10 | 10.56 | $10.60 | — |
| 2023-02-09 | 10.55 | $10.59 | — |
| 2023-02-08 | 10.55 | $10.59 | — |
| 2023-02-07 | 10.54 | $10.57 | — |
| 2023-02-06 | 10.54 | $10.57 | — |
| 2023-02-03 | 10.54 | $10.57 | — |
| 2023-02-02 | 10.53 | $10.56 | — |
| 2023-02-01 | 10.53 | $10.56 | — |
| 2023-01-31 | 10.53 | $10.55 | — |
| 2023-01-30 | 10.52 | $10.55 | — |
| 2023-01-27 | 10.52 | $10.54 | — |
| 2023-01-26 | 10.52 | $10.52 | — |
| 2023-01-25 | 10.52 | $10.53 | — |
| 2023-01-24 | 10.52 | $10.53 | — |
| 2023-01-23 | 10.52 | $10.52 | — |
| 2023-01-20 | 10.52 | $10.52 | — |
| 2023-01-19 | 10.52 | $10.51 | — |
| 2023-01-18 | 10.52 | $10.51 | — |
| 2023-01-17 | 10.52 | $10.51 | — |
| 2023-01-13 | 10.52 | $10.50 | — |
| 2023-01-12 | 10.52 | $10.49 | — |
| 2023-01-11 | 10.52 | $10.47 | — |
| 2023-01-10 | 10.53 | $10.47 | — |
| 2023-01-09 | 10.54 | $10.47 | — |
| 2023-01-06 | 10.54 | $10.45 | — |
| 2023-01-05 | 10.55 | $10.44 | — |
| 2023-01-04 | 10.56 | $10.44 | — |
| 2023-01-03 | 10.58 | $10.43 | — |
| 2022-12-30 | 10.59 | $10.43 | — |
| 2022-12-29 | 10.61 | $10.42 | — |
| 2022-12-28 | 10.63 | $10.66 | — |
| 2022-12-27 | 10.63 | $10.65 | — |
| 2022-12-23 | 10.62 | $10.65 | — |
| 2022-12-22 | 10.62 | $10.64 | — |
| 2022-12-21 | 10.62 | $10.64 | — |
| 2022-12-20 | 10.62 | $10.63 | — |
| 2022-12-19 | 10.62 | $10.63 | — |
| 2022-12-16 | 10.61 | $10.63 | — |
| 2022-12-15 | 10.61 | $10.63 | — |
| 2022-12-14 | 10.61 | $10.63 | — |
| 2022-12-13 | 10.61 | $10.63 | — |
| 2022-12-12 | 10.61 | $10.64 | — |
| 2022-12-09 | 10.60 | $10.64 | — |
| 2022-12-08 | 10.60 | $10.63 | — |
| 2022-12-07 | 10.60 | $10.63 | — |
| 2022-12-06 | 10.59 | $10.63 | — |
| 2022-12-05 | 10.59 | $10.62 | — |
| 2022-12-02 | 10.59 | $10.62 | — |
| 2022-12-01 | 10.58 | $10.61 | — |
| 2022-11-30 | 10.58 | $10.61 | — |
| 2022-11-29 | 10.58 | $10.61 | — |
| 2022-11-28 | 10.57 | $10.61 | — |
| 2022-11-25 | 10.57 | $10.60 | — |
| 2022-11-23 | 10.57 | $10.60 | — |
| 2022-11-22 | 10.56 | $10.60 | — |
| 2022-11-21 | 10.56 | $10.59 | — |
| 2022-11-18 | 10.55 | $10.59 | — |
| 2022-11-17 | 10.55 | $10.58 | — |
| 2022-11-16 | 10.55 | $10.58 | — |
| 2022-11-15 | 10.54 | $10.58 | — |
| 2022-11-14 | 10.54 | $10.58 | — |
| 2022-11-11 | 10.54 | $10.56 | — |
| 2022-11-10 | 10.53 | $10.55 | — |
| 2022-11-09 | 10.53 | $10.55 | — |
| 2022-11-08 | 10.53 | $10.55 | — |
| 2022-11-07 | 10.53 | $10.55 | — |
| 2022-11-04 | 10.53 | $10.54 | — |
| 2022-11-03 | 10.53 | $10.54 | — |
| 2022-11-02 | 10.52 | $10.53 | — |
| 2022-11-01 | 10.52 | $10.52 | — |
| 2022-10-31 | 10.52 | $10.52 | — |
| 2022-10-28 | 10.52 | $10.51 | — |
| 2022-10-27 | 10.53 | $10.51 | — |
| 2022-10-26 | 10.53 | $10.51 | — |
| 2022-10-25 | 10.53 | $10.50 | — |
| 2022-10-24 | 10.53 | $10.50 | — |
| 2022-10-21 | 10.53 | $10.49 | — |
| 2022-10-20 | 10.54 | $10.49 | — |
| 2022-10-19 | 10.54 | $10.49 | — |
| 2022-10-18 | 10.55 | $10.49 | — |
| 2022-10-17 | 10.56 | $10.49 | — |
| 2022-10-14 | 10.56 | $10.49 | — |
| 2022-10-13 | 10.57 | $10.48 | — |
| 2022-10-12 | 10.58 | $10.49 | — |
| 2022-10-11 | 10.59 | $10.49 | — |
| 2022-10-10 | 10.60 | $10.49 | — |
| 2022-10-07 | 10.61 | $10.48 | — |
| 2022-10-06 | 10.63 | $10.48 | — |
| 2022-10-05 | 10.64 | $10.48 | — |
| 2022-10-04 | 10.66 | $10.47 | — |
| 2022-10-03 | 10.68 | $10.67 | — |
| 2022-09-30 | 10.68 | $10.67 | — |
| 2022-09-29 | 10.68 | $10.66 | — |
| 2022-09-28 | 10.69 | $10.68 | — |
| 2022-09-27 | 10.69 | $10.68 | — |
| 2022-09-26 | 10.69 | $10.68 | — |
| 2022-09-23 | 10.69 | $10.69 | — |
| 2022-09-22 | 10.69 | $10.71 | — |
| 2022-09-21 | 10.68 | $10.70 | — |
| 2022-09-20 | 10.68 | $10.70 | — |
| 2022-09-19 | 10.68 | $10.70 | — |
| 2022-09-16 | 10.68 | $10.71 | — |
| 2022-09-15 | 10.67 | $10.70 | — |
| 2022-09-14 | 10.67 | $10.70 | — |
| 2022-09-13 | 10.67 | $10.69 | — |
| 2022-09-12 | 10.67 | $10.69 | — |
| 2022-09-09 | 10.66 | $10.69 | — |
| 2022-09-08 | 10.66 | $10.69 | — |
| 2022-09-07 | 10.66 | $10.69 | — |
| 2022-09-06 | 10.66 | $10.69 | — |
| 2022-09-02 | 10.65 | $10.68 | — |
| 2022-09-01 | 10.65 | $10.67 | — |
| 2022-08-31 | 10.65 | $10.68 | — |
| 2022-08-30 | 10.64 | $10.67 | — |
| 2022-08-29 | 10.64 | $10.67 | — |
| 2022-08-26 | 10.64 | $10.66 | — |
| 2022-08-25 | 10.64 | $10.66 | — |
| 2022-08-24 | 10.63 | $10.65 | — |
| 2022-08-23 | 10.63 | $10.66 | — |
| 2022-08-22 | 10.63 | $10.66 | — |
| 2022-08-19 | 10.62 | $10.66 | — |
| 2022-08-18 | 10.62 | $10.66 | — |
| 2022-08-17 | 10.62 | $10.66 | — |
| 2022-08-16 | 10.61 | $10.66 | — |
| 2022-08-15 | 10.61 | $10.66 | — |
| 2022-08-12 | 10.60 | $10.66 | — |
| 2022-08-11 | 10.60 | $10.66 | — |
| 2022-08-10 | 10.59 | $10.65 | — |
| 2022-08-09 | 10.58 | $10.63 | — |
| 2022-08-08 | 10.58 | $10.63 | — |
| 2022-08-05 | 10.57 | $10.61 | — |
| 2022-08-04 | 10.57 | $10.59 | — |
| 2022-08-03 | 10.57 | $10.59 | — |
| 2022-08-02 | 10.56 | $10.59 | — |
| 2022-08-01 | 10.56 | $10.57 | — |
| 2022-07-29 | 10.56 | $10.56 | — |
| 2022-07-28 | 10.56 | $10.55 | — |
| 2022-07-27 | 10.56 | $10.55 | — |
| 2022-07-26 | 10.56 | $10.55 | — |
| 2022-07-25 | 10.56 | $10.55 | — |
| 2022-07-22 | 10.56 | $10.55 | — |
| 2022-07-21 | 10.57 | $10.55 | — |
| 2022-07-20 | 10.57 | $10.53 | — |
| 2022-07-19 | 10.57 | $10.53 | — |
| 2022-07-18 | 10.58 | $10.51 | — |
| 2022-07-15 | 10.58 | $10.51 | — |
| 2022-07-14 | 10.59 | $10.50 | — |
| 2022-07-13 | 10.60 | $10.50 | — |
| 2022-07-12 | 10.61 | $10.50 | — |
| 2022-07-11 | 10.62 | $10.49 | — |
| 2022-07-08 | 10.64 | $10.49 | — |
| 2022-07-07 | 10.65 | $10.48 | — |
| 2022-07-06 | 10.67 | $10.48 | — |
| 2022-07-05 | 10.69 | $10.69 | — |
| 2022-07-01 | 10.69 | $10.69 | — |
| 2022-06-30 | 10.69 | $10.68 | — |
| 2022-06-29 | 10.69 | $10.69 | — |
| 2022-06-28 | 10.69 | $10.70 | — |
| 2022-06-27 | 10.69 | $10.70 | — |
| 2022-06-24 | 10.69 | $10.69 | — |
| 2022-06-23 | 10.69 | $10.70 | — |
| 2022-06-22 | 10.69 | $10.70 | — |
| 2022-06-21 | 10.69 | $10.69 | — |
| 2022-06-17 | 10.69 | $10.69 | — |
| 2022-06-16 | 10.69 | $10.68 | — |
| 2022-06-15 | 10.69 | $10.69 | — |
| 2022-06-14 | 10.69 | $10.69 | — |
| 2022-06-13 | 10.69 | $10.69 | — |
| 2022-06-10 | 10.69 | $10.71 | — |
| 2022-06-09 | 10.68 | $10.71 | — |
| 2022-06-08 | 10.68 | $10.71 | — |
| 2022-06-07 | 10.68 | $10.70 | — |
| 2022-06-06 | 10.67 | $10.70 | — |
| 2022-06-03 | 10.67 | $10.70 | — |
| 2022-06-02 | 10.67 | $10.69 | — |
| 2022-06-01 | 10.67 | $10.67 | — |
| 2022-05-31 | 10.67 | $10.67 | — |
| 2022-05-27 | 10.67 | $10.67 | — |
| 2022-05-26 | 10.67 | $10.66 | — |
| 2022-05-25 | 10.67 | $10.65 | — |
| 2022-05-24 | 10.67 | $10.65 | — |
| 2022-05-23 | 10.67 | $10.66 | — |
| 2022-05-20 | 10.67 | $10.66 | — |
| 2022-05-19 | 10.67 | $10.65 | — |
| 2022-05-18 | 10.67 | $10.66 | — |
| 2022-05-17 | 10.68 | $10.66 | — |
| 2022-05-16 | 10.68 | $10.66 | — |
| 2022-05-13 | 10.68 | $10.66 | — |
| 2022-05-12 | 10.68 | $10.66 | — |
| 2022-05-11 | 10.68 | $10.68 | — |
| 2022-05-10 | 10.68 | $10.69 | — |
| 2022-05-09 | 10.68 | $10.69 | — |
| 2022-05-06 | 10.68 | $10.70 | — |
| 2022-05-05 | 10.68 | $10.70 | — |
| 2022-05-04 | 10.68 | $10.70 | — |
| 2022-05-03 | 10.67 | $10.69 | — |
| 2022-05-02 | 10.67 | $10.70 | — |
| 2022-04-29 | 10.67 | $10.69 | — |
| 2022-04-28 | 10.67 | $10.69 | — |
| 2022-04-27 | 10.67 | $10.68 | — |
| 2022-04-26 | 10.66 | $10.68 | — |
| 2022-04-25 | 10.66 | $10.65 | — |
| 2022-04-22 | 10.66 | $10.65 | — |
| 2022-04-21 | 10.67 | $10.65 | — |
| 2022-04-20 | 10.67 | $10.64 | — |
| 2022-04-19 | 10.67 | $10.64 | — |
| 2022-04-18 | 10.67 | $10.64 | — |
| 2022-04-14 | 10.68 | $10.64 | — |
| 2022-04-13 | 10.68 | $10.63 | — |
| 2022-04-12 | 10.69 | $10.63 | — |
| 2022-04-11 | 10.69 | $10.63 | — |
| 2022-04-08 | 10.70 | $10.62 | — |
| 2022-04-07 | 10.71 | $10.62 | — |
| 2022-04-06 | 10.71 | $10.62 | — |
| 2022-04-05 | 10.72 | $10.62 | — |
| 2022-04-04 | 10.74 | $10.61 | — |
| 2022-04-01 | 10.75 | $10.80 | — |
| 2022-03-31 | 10.74 | $10.79 | — |
| 2022-03-30 | 10.74 | $10.76 | — |
| 2022-03-29 | 10.74 | $10.76 | — |
| 2022-03-28 | 10.73 | $10.76 | — |
| 2022-03-25 | 10.73 | $10.75 | — |
| 2022-03-24 | 10.73 | $10.75 | — |
| 2022-03-23 | 10.73 | $10.75 | — |
| 2022-03-22 | 10.72 | $10.75 | — |
| 2022-03-21 | 10.72 | $10.74 | — |
| 2022-03-18 | 10.72 | $10.73 | — |
| 2022-03-17 | 10.72 | $10.73 | — |
| 2022-03-16 | 10.72 | $10.72 | — |
| 2022-03-15 | 10.72 | $10.72 | — |
| 2022-03-14 | 10.72 | $10.72 | — |
| 2022-03-11 | 10.71 | $10.73 | — |
| 2022-03-10 | 10.71 | $10.73 | — |
| 2022-03-09 | 10.71 | $10.73 | — |
| 2022-03-08 | 10.71 | $10.73 | — |
| 2022-03-07 | 10.71 | $10.73 | — |
| 2022-03-04 | 10.70 | $10.73 | — |
| 2022-03-03 | 10.70 | $10.73 | — |
| 2022-03-02 | 10.70 | $10.72 | — |
| 2022-03-01 | 10.70 | $10.72 | — |
| 2022-02-28 | 10.69 | $10.72 | — |
| 2022-02-25 | 10.69 | $10.71 | — |
| 2022-02-24 | 10.69 | $10.71 | — |
| 2022-02-23 | 10.69 | $10.71 | — |
| 2022-02-22 | 10.68 | $10.71 | — |
| 2022-02-18 | 10.68 | $10.70 | — |
| 2022-02-17 | 10.68 | $10.70 | — |
| 2022-02-16 | 10.68 | $10.69 | — |
| 2022-02-15 | 10.68 | $10.69 | — |
| 2022-02-14 | 10.68 | $10.69 | — |
| 2022-02-11 | 10.67 | $10.70 | — |
| 2022-02-10 | 10.67 | $10.70 | — |
| 2022-02-09 | 10.67 | $10.70 | — |
| 2022-02-08 | 10.66 | $10.69 | — |
| 2022-02-07 | 10.66 | $10.69 | — |
| 2022-02-04 | 10.66 | $10.68 | — |
| 2022-02-03 | 10.66 | $10.68 | — |
| 2022-02-02 | 10.65 | $10.68 | — |
| 2022-02-01 | 10.65 | $10.67 | — |
| 2022-01-31 | 10.65 | $10.67 | — |
| 2022-01-28 | 10.65 | $10.67 | — |
| 2022-01-27 | 10.65 | $10.66 | — |
| 2022-01-26 | 10.64 | $10.66 | — |
| 2022-01-25 | 10.64 | $10.66 | — |
| 2022-01-24 | 10.64 | $10.66 | — |
| 2022-01-21 | 10.64 | $10.65 | — |
| 2022-01-20 | 10.64 | $10.65 | — |
| 2022-01-19 | 10.63 | $10.65 | — |
| 2022-01-18 | 10.63 | $10.65 | — |
| 2022-01-14 | 10.63 | $10.63 | — |
| 2022-01-13 | 10.63 | $10.63 | — |
| 2022-01-12 | 10.63 | $10.63 | — |
| 2022-01-11 | 10.63 | $10.62 | — |
| 2022-01-10 | 10.63 | $10.62 | — |
| 2022-01-07 | 10.63 | $10.62 | — |
| 2022-01-06 | 10.64 | $10.61 | — |
| 2022-01-05 | 10.64 | $10.61 | — |
| 2022-01-04 | 10.64 | $10.61 | — |
| 2022-01-03 | 10.65 | $10.60 | — |
| 2021-12-31 | 10.65 | $10.60 | — |
| 2021-12-30 | 10.66 | $10.60 | — |
| 2021-12-29 | 10.66 | $10.69 | — |
| 2021-12-28 | 10.66 | $10.68 | — |
| 2021-12-27 | 10.66 | $10.68 | — |
| 2021-12-23 | 10.65 | $10.67 | — |
| 2021-12-22 | 10.65 | $10.67 | — |
| 2021-12-21 | 10.65 | $10.67 | — |
| 2021-12-20 | 10.65 | $10.66 | — |
| 2021-12-17 | 10.65 | $10.66 | — |
| 2021-12-16 | 10.65 | $10.66 | — |
| 2021-12-15 | 10.64 | $10.66 | — |
| 2021-12-14 | 10.64 | $10.65 | — |
| 2021-12-13 | 10.64 | $10.65 | — |
| 2021-12-10 | 10.64 | $10.65 | — |
| 2021-12-09 | 10.64 | $10.64 | — |
| 2021-12-08 | 10.64 | $10.64 | — |
| 2021-12-07 | 10.64 | $10.64 | — |
| 2021-12-06 | 10.64 | $10.64 | — |
| 2021-12-03 | 10.64 | $10.63 | — |
| 2021-12-02 | 10.64 | $10.63 | — |
| 2021-12-01 | 10.64 | $10.63 | — |
| 2021-11-30 | 10.64 | $10.63 | — |
| 2021-11-29 | 10.65 | $10.62 | — |
| 2021-11-26 | 10.65 | $10.62 | — |
| 2021-11-24 | 10.65 | $10.61 | — |
| 2021-11-23 | 10.66 | $10.60 | — |
| 2021-11-22 | 10.66 | $10.60 | — |
| 2021-11-19 | 10.67 | $10.60 | — |
| 2021-11-18 | 10.67 | $10.59 | — |
| 2021-11-17 | 10.68 | $10.59 | — |
| 2021-11-16 | 10.69 | $10.59 | — |
| 2021-11-15 | 10.70 | $10.58 | — |
| 2021-11-12 | 10.72 | $10.77 | — |
| 2021-11-11 | 10.71 | $10.74 | — |
| 2021-11-10 | 10.71 | $10.74 | — |
| 2021-11-09 | 10.70 | $10.74 | — |
| 2021-11-08 | 10.70 | $10.73 | — |
| 2021-11-05 | 10.70 | $10.73 | — |
| 2021-11-04 | 10.69 | $10.73 | — |
| 2021-11-03 | 10.69 | $10.72 | — |
| 2021-11-02 | 10.69 | $10.72 | — |
| 2021-11-01 | 10.68 | $10.72 | — |
| 2021-10-29 | 10.68 | $10.71 | — |
| 2021-10-28 | 10.68 | $10.71 | — |
| 2021-10-27 | 10.67 | $10.70 | — |
| 2021-10-26 | 10.67 | $10.70 | — |
| 2021-10-25 | 10.67 | $10.70 | — |
| 2021-10-22 | 10.67 | $10.69 | — |
| 2021-10-21 | 10.66 | $10.69 | — |
| 2021-10-20 | 10.66 | $10.69 | — |
| 2021-10-19 | 10.66 | $10.69 | — |
| 2021-10-18 | 10.65 | $10.68 | — |
| 2021-10-15 | 10.65 | $10.68 | — |
| 2021-10-14 | 10.65 | $10.68 | — |
| 2021-10-13 | 10.64 | $10.67 | — |
| 2021-10-12 | 10.64 | $10.67 | — |
| 2021-10-11 | 10.64 | $10.67 | — |
| 2021-10-08 | 10.64 | $10.66 | — |
| 2021-10-07 | 10.63 | $10.66 | — |
| 2021-10-06 | 10.63 | $10.66 | — |
| 2021-10-05 | 10.63 | $10.65 | — |
| 2021-10-04 | 10.62 | $10.65 | — |
| 2021-10-01 | 10.62 | $10.65 | — |
| 2021-09-30 | 10.62 | $10.64 | — |
| 2021-09-29 | 10.62 | $10.64 | — |
| 2021-09-28 | 10.61 | $10.64 | — |
| 2021-09-27 | 10.61 | $10.63 | — |
| 2021-09-24 | 10.61 | $10.63 | — |
| 2021-09-23 | 10.61 | $10.63 | — |
| 2021-09-22 | 10.61 | $10.63 | — |
| 2021-09-21 | 10.60 | $10.62 | — |
| 2021-09-20 | 10.60 | $10.62 | — |
| 2021-09-17 | 10.60 | $10.62 | — |
| 2021-09-16 | 10.60 | $10.61 | — |
| 2021-09-15 | 10.59 | $10.61 | — |
| 2021-09-14 | 10.59 | $10.61 | — |
| 2021-09-13 | 10.59 | $10.60 | — |
| 2021-09-10 | 10.59 | $10.60 | — |
| 2021-09-09 | 10.59 | $10.60 | — |
| 2021-09-08 | 10.59 | $10.59 | — |
| 2021-09-07 | 10.59 | $10.59 | — |
| 2021-09-03 | 10.59 | $10.59 | — |
| 2021-09-02 | 10.59 | $10.58 | — |
| 2021-09-01 | 10.59 | $10.58 | — |
| 2021-08-31 | 10.59 | $10.58 | — |
| 2021-08-30 | 10.59 | $10.57 | — |
| 2021-08-27 | 10.59 | $10.57 | — |
| 2021-08-26 | 10.59 | $10.56 | — |
| 2021-08-25 | 10.60 | $10.56 | — |
| 2021-08-24 | 10.60 | $10.55 | — |
| 2021-08-23 | 10.61 | $10.55 | — |
| 2021-08-20 | 10.61 | $10.55 | — |
| 2021-08-19 | 10.62 | $10.54 | — |
| 2021-08-18 | 10.63 | $10.54 | — |
| 2021-08-17 | 10.64 | $10.53 | — |
| 2021-08-16 | 10.65 | $10.52 | — |
| 2021-08-13 | 10.66 | $10.71 | — |
| 2021-08-12 | 10.66 | $10.70 | — |
| 2021-08-11 | 10.65 | $10.69 | — |
| 2021-08-10 | 10.65 | $10.69 | — |
| 2021-08-09 | 10.65 | $10.69 | — |
| 2021-08-06 | 10.64 | $10.68 | — |
| 2021-08-05 | 10.64 | $10.67 | — |
| 2021-08-04 | 10.64 | $10.67 | — |
| 2021-08-03 | 10.63 | $10.66 | — |
| 2021-08-02 | 10.63 | $10.66 | — |
| 2021-07-30 | 10.63 | $10.65 | — |
| 2021-07-29 | 10.62 | $10.65 | — |
| 2021-07-28 | 10.62 | $10.65 | — |
| 2021-07-27 | 10.62 | $10.64 | — |
| 2021-07-26 | 10.61 | $10.64 | — |
| 2021-07-23 | 10.61 | $10.64 | — |
| 2021-07-22 | 10.61 | $10.63 | — |
| 2021-07-21 | 10.61 | $10.63 | — |
| 2021-07-20 | 10.60 | $10.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.31
2026-07-17
Close Price
$10.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.31
Average
10.64
Maximum
10.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.31 | $10.27 | — |
| 2026-07-16 | 10.31 | $10.27 | — |
| 2026-07-15 | 10.32 | $10.27 | — |
| 2026-07-14 | 10.33 | $10.27 | — |
| 2026-07-13 | 10.34 | $10.26 | — |
| 2026-07-10 | 10.36 | $10.26 | — |
| 2026-07-09 | 10.37 | $10.26 | — |
| 2026-07-08 | 10.39 | $10.25 | — |
| 2026-07-07 | 10.40 | $10.25 | — |
| 2026-07-06 | 10.42 | $10.25 | — |
| 2026-07-02 | 10.44 | $10.24 | — |
| 2026-07-01 | 10.46 | $10.47 | — |
| 2026-06-30 | 10.45 | $10.47 | — |
| 2026-06-29 | 10.45 | $10.47 | — |
| 2026-06-26 | 10.45 | $10.47 | — |
| 2026-06-25 | 10.45 | $10.46 | — |
| 2026-06-24 | 10.44 | $10.46 | — |
| 2026-06-23 | 10.44 | $10.46 | — |
| 2026-06-22 | 10.44 | $10.46 | — |
| 2026-06-18 | 10.44 | $10.45 | — |
| 2026-06-17 | 10.43 | $10.44 | — |
| 2026-06-16 | 10.43 | $10.45 | — |
| 2026-06-15 | 10.43 | $10.44 | — |
| 2026-06-12 | 10.43 | $10.44 | — |
| 2026-06-11 | 10.43 | $10.44 | — |
| 2026-06-10 | 10.42 | $10.43 | — |
| 2026-06-09 | 10.42 | $10.43 | — |
| 2026-06-08 | 10.42 | $10.43 | — |
| 2026-06-05 | 10.42 | $10.43 | — |
| 2026-06-04 | 10.42 | $10.43 | — |
| 2026-06-03 | 10.41 | $10.43 | — |
| 2026-06-02 | 10.41 | $10.43 | — |
| 2026-06-01 | 10.41 | $10.42 | — |
| 2026-05-29 | 10.41 | $10.42 | — |
| 2026-05-28 | 10.41 | $10.42 | — |
| 2026-05-27 | 10.40 | $10.42 | — |
| 2026-05-26 | 10.40 | $10.42 | — |
| 2026-05-22 | 10.40 | $10.41 | — |
| 2026-05-21 | 10.40 | $10.40 | — |
| 2026-05-20 | 10.39 | $10.40 | — |
| 2026-05-19 | 10.39 | $10.40 | — |
| 2026-05-18 | 10.39 | $10.41 | — |
| 2026-05-15 | 10.39 | $10.41 | — |
| 2026-05-14 | 10.39 | $10.40 | — |
| 2026-05-13 | 10.38 | $10.40 | — |
| 2026-05-12 | 10.38 | $10.40 | — |
| 2026-05-11 | 10.38 | $10.40 | — |
| 2026-05-08 | 10.37 | $10.39 | — |
| 2026-05-07 | 10.37 | $10.39 | — |
| 2026-05-06 | 10.37 | $10.39 | — |
| 2026-05-05 | 10.36 | $10.39 | — |
| 2026-05-04 | 10.36 | $10.38 | — |
| 2026-05-01 | 10.35 | $10.37 | — |
| 2026-04-30 | 10.35 | $10.37 | — |
| 2026-04-29 | 10.35 | $10.37 | — |
| 2026-04-28 | 10.35 | $10.37 | — |
| 2026-04-27 | 10.35 | $10.37 | — |
| 2026-04-24 | 10.35 | $10.36 | — |
| 2026-04-23 | 10.35 | $10.36 | — |
| 2026-04-22 | 10.35 | $10.36 | — |
| 2026-04-21 | 10.35 | $10.35 | — |
| 2026-04-20 | 10.36 | $10.35 | — |
| 2026-04-17 | 10.37 | $10.35 | — |
| 2026-04-16 | 10.37 | $10.33 | — |
| 2026-04-15 | 10.38 | $10.33 | — |
| 2026-04-14 | 10.40 | $10.32 | — |
| 2026-04-13 | 10.41 | $10.32 | — |
| 2026-04-10 | 10.42 | $10.31 | — |
| 2026-04-09 | 10.44 | $10.31 | — |
| 2026-04-08 | 10.46 | $10.31 | — |
| 2026-04-07 | 10.47 | $10.30 | — |
| 2026-04-06 | 10.49 | $10.30 | — |
| 2026-04-02 | 10.51 | $10.29 | — |
| 2026-04-01 | 10.54 | $10.54 | — |
| 2026-03-31 | 10.54 | $10.54 | — |
| 2026-03-30 | 10.54 | $10.54 | — |
| 2026-03-27 | 10.53 | $10.54 | — |
| 2026-03-26 | 10.53 | $10.55 | — |
| 2026-03-25 | 10.53 | $10.55 | — |
| 2026-03-24 | 10.53 | $10.55 | — |
| 2026-03-23 | 10.52 | $10.54 | — |
| 2026-03-20 | 10.52 | $10.54 | — |
| 2026-03-19 | 10.52 | $10.54 | — |
| 2026-03-18 | 10.51 | $10.53 | — |
| 2026-03-17 | 10.51 | $10.53 | — |
| 2026-03-16 | 10.51 | $10.53 | — |
| 2026-03-13 | 10.51 | $10.52 | — |
| 2026-03-12 | 10.51 | $10.52 | — |
| 2026-03-11 | 10.50 | $10.52 | — |
| 2026-03-10 | 10.50 | $10.52 | — |
| 2026-03-09 | 10.50 | $10.51 | — |
| 2026-03-06 | 10.50 | $10.51 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.49 | — |
| 2026-03-03 | 10.50 | $10.49 | — |
| 2026-03-02 | 10.50 | $10.49 | — |
| 2026-02-27 | 10.50 | $10.51 | — |
| 2026-02-26 | 10.50 | $10.50 | — |
| 2026-02-25 | 10.50 | $10.50 | — |
| 2026-02-24 | 10.50 | $10.50 | — |
| 2026-02-23 | 10.49 | $10.51 | — |
| 2026-02-20 | 10.49 | $10.51 | — |
| 2026-02-19 | 10.49 | $10.50 | — |
| 2026-02-18 | 10.49 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.49 | $10.49 | — |
| 2026-02-12 | 10.49 | $10.49 | — |
| 2026-02-11 | 10.48 | $10.49 | — |
| 2026-02-10 | 10.48 | $10.49 | — |
| 2026-02-09 | 10.48 | $10.49 | — |
| 2026-02-06 | 10.48 | $10.48 | — |
| 2026-02-05 | 10.48 | $10.48 | — |
| 2026-02-04 | 10.48 | $10.49 | — |
| 2026-02-03 | 10.48 | $10.48 | — |
| 2026-02-02 | 10.48 | $10.48 | — |
| 2026-01-30 | 10.48 | $10.48 | — |
| 2026-01-29 | 10.48 | $10.49 | — |
| 2026-01-28 | 10.47 | $10.48 | — |
| 2026-01-27 | 10.47 | $10.49 | — |
| 2026-01-26 | 10.47 | $10.49 | — |
| 2026-01-23 | 10.47 | $10.49 | — |
| 2026-01-22 | 10.47 | $10.48 | — |
| 2026-01-21 | 10.47 | $10.48 | — |
| 2026-01-20 | 10.48 | $10.48 | — |
| 2026-01-16 | 10.48 | $10.47 | — |
| 2026-01-15 | 10.49 | $10.47 | — |
| 2026-01-14 | 10.49 | $10.47 | — |
| 2026-01-13 | 10.50 | $10.46 | — |
| 2026-01-12 | 10.51 | $10.46 | — |
| 2026-01-09 | 10.52 | $10.46 | — |
| 2026-01-08 | 10.54 | $10.45 | — |
| 2026-01-07 | 10.55 | $10.45 | — |
| 2026-01-06 | 10.57 | $10.45 | — |
| 2026-01-05 | 10.58 | $10.45 | — |
| 2026-01-02 | 10.60 | $10.44 | — |
| 2025-12-31 | 10.62 | $10.44 | — |
| 2025-12-30 | 10.64 | $10.43 | — |
| 2025-12-29 | 10.66 | $10.44 | — |
| 2025-12-26 | 10.69 | $10.71 | — |
| 2025-12-24 | 10.68 | $10.71 | — |
| 2025-12-23 | 10.68 | $10.70 | — |
| 2025-12-22 | 10.67 | $10.70 | — |
| 2025-12-19 | 10.67 | $10.69 | — |
| 2025-12-18 | 10.67 | $10.68 | — |
| 2025-12-17 | 10.67 | $10.68 | — |
| 2025-12-16 | 10.66 | $10.68 | — |
| 2025-12-15 | 10.66 | $10.68 | — |
| 2025-12-12 | 10.66 | $10.67 | — |
| 2025-12-11 | 10.65 | $10.67 | — |
| 2025-12-10 | 10.65 | $10.67 | — |
| 2025-12-09 | 10.64 | $10.67 | — |
| 2025-12-08 | 10.64 | $10.67 | — |
| 2025-12-05 | 10.64 | $10.66 | — |
| 2025-12-04 | 10.63 | $10.66 | — |
| 2025-12-03 | 10.63 | $10.66 | — |
| 2025-12-02 | 10.62 | $10.66 | — |
| 2025-12-01 | 10.62 | $10.65 | — |
| 2025-11-28 | 10.61 | $10.65 | — |
| 2025-11-26 | 10.61 | $10.64 | — |
| 2025-11-25 | 10.60 | $10.63 | — |
| 2025-11-24 | 10.60 | $10.62 | — |
| 2025-11-21 | 10.59 | $10.62 | — |
| 2025-11-20 | 10.59 | $10.61 | — |
| 2025-11-19 | 10.59 | $10.61 | — |
| 2025-11-18 | 10.58 | $10.61 | — |
| 2025-11-17 | 10.58 | $10.60 | — |
| 2025-11-14 | 10.58 | $10.60 | — |
| 2025-11-13 | 10.57 | $10.59 | — |
| 2025-11-12 | 10.57 | $10.59 | — |
| 2025-11-11 | 10.57 | $10.59 | — |
| 2025-11-10 | 10.56 | $10.59 | — |
| 2025-11-07 | 10.56 | $10.58 | — |
| 2025-11-06 | 10.56 | $10.58 | — |
| 2025-11-05 | 10.55 | $10.58 | — |
| 2025-11-04 | 10.55 | $10.57 | — |
| 2025-11-03 | 10.55 | $10.57 | — |
| 2025-10-31 | 10.54 | $10.56 | — |
| 2025-10-30 | 10.54 | $10.56 | — |
| 2025-10-29 | 10.54 | $10.56 | — |
| 2025-10-28 | 10.53 | $10.56 | — |
| 2025-10-27 | 10.53 | $10.55 | — |
| 2025-10-24 | 10.53 | $10.55 | — |
| 2025-10-23 | 10.54 | $10.54 | — |
| 2025-10-22 | 10.54 | $10.54 | — |
| 2025-10-21 | 10.55 | $10.54 | — |
| 2025-10-20 | 10.55 | $10.53 | — |
| 2025-10-17 | 10.56 | $10.53 | — |
| 2025-10-16 | 10.57 | $10.52 | — |
| 2025-10-15 | 10.58 | $10.52 | — |
| 2025-10-14 | 10.59 | $10.52 | — |
| 2025-10-13 | 10.60 | $10.52 | — |
| 2025-10-10 | 10.62 | $10.51 | — |
| 2025-10-09 | 10.64 | $10.52 | — |
| 2025-10-08 | 10.65 | $10.51 | — |
| 2025-10-07 | 10.67 | $10.51 | — |
| 2025-10-06 | 10.69 | $10.51 | — |
| 2025-10-03 | 10.71 | $10.50 | — |
| 2025-10-02 | 10.73 | $10.51 | — |
| 2025-10-01 | 10.75 | $10.77 | — |
| 2025-09-30 | 10.75 | $10.77 | — |
| 2025-09-29 | 10.75 | $10.77 | — |
| 2025-09-26 | 10.74 | $10.77 | — |
| 2025-09-25 | 10.74 | $10.76 | — |
| 2025-09-24 | 10.74 | $10.76 | — |
| 2025-09-23 | 10.73 | $10.75 | — |
| 2025-09-22 | 10.73 | $10.75 | — |
| 2025-09-19 | 10.72 | $10.75 | — |
| 2025-09-18 | 10.72 | $10.75 | — |
| 2025-09-17 | 10.72 | $10.74 | — |
| 2025-09-16 | 10.71 | $10.74 | — |
| 2025-09-15 | 10.71 | $10.73 | — |
| 2025-09-12 | 10.71 | $10.73 | — |
| 2025-09-11 | 10.70 | $10.72 | — |
| 2025-09-10 | 10.70 | $10.72 | — |
| 2025-09-09 | 10.70 | $10.72 | — |
| 2025-09-08 | 10.69 | $10.72 | — |
| 2025-09-05 | 10.69 | $10.71 | — |
| 2025-09-04 | 10.69 | $10.70 | — |
| 2025-09-03 | 10.68 | $10.70 | — |
| 2025-09-02 | 10.68 | $10.70 | — |
| 2025-08-29 | 10.68 | $10.69 | — |
| 2025-08-28 | 10.68 | $10.69 | — |
| 2025-08-27 | 10.67 | $10.69 | — |
| 2025-08-26 | 10.67 | $10.69 | — |
| 2025-08-25 | 10.67 | $10.69 | — |
| 2025-08-22 | 10.66 | $10.68 | — |
| 2025-08-21 | 10.66 | $10.68 | — |
| 2025-08-20 | 10.66 | $10.67 | — |
| 2025-08-19 | 10.66 | $10.67 | — |
| 2025-08-18 | 10.65 | $10.67 | — |
| 2025-08-15 | 10.65 | $10.67 | — |
| 2025-08-14 | 10.65 | $10.66 | — |
| 2025-08-13 | 10.65 | $10.66 | — |
| 2025-08-12 | 10.64 | $10.66 | — |
| 2025-08-11 | 10.64 | $10.66 | — |
| 2025-08-08 | 10.64 | $10.66 | — |
| 2025-08-07 | 10.63 | $10.65 | — |
| 2025-08-06 | 10.63 | $10.65 | — |
| 2025-08-05 | 10.63 | $10.65 | — |
| 2025-08-04 | 10.62 | $10.65 | — |
| 2025-08-01 | 10.62 | $10.64 | — |
| 2025-07-31 | 10.62 | $10.64 | — |
| 2025-07-30 | 10.61 | $10.63 | — |
| 2025-07-29 | 10.61 | $10.63 | — |
| 2025-07-28 | 10.61 | $10.63 | — |
| 2025-07-25 | 10.61 | $10.62 | — |
| 2025-07-24 | 10.61 | $10.62 | — |
| 2025-07-23 | 10.61 | $10.62 | — |
| 2025-07-22 | 10.62 | $10.61 | — |
| 2025-07-21 | 10.62 | $10.61 | — |
| 2025-07-18 | 10.63 | $10.61 | — |
| 2025-07-17 | 10.63 | $10.60 | — |
| 2025-07-16 | 10.64 | $10.60 | — |
| 2025-07-15 | 10.65 | $10.59 | — |
| 2025-07-14 | 10.66 | $10.59 | — |
| 2025-07-11 | 10.67 | $10.59 | — |
| 2025-07-10 | 10.69 | $10.58 | — |
| 2025-07-09 | 10.70 | $10.58 | — |
| 2025-07-08 | 10.72 | $10.58 | — |
| 2025-07-07 | 10.73 | $10.58 | — |
| 2025-07-03 | 10.75 | $10.56 | — |
| 2025-07-02 | 10.77 | $10.56 | — |
| 2025-07-01 | 10.79 | $10.82 | — |
| 2025-06-30 | 10.79 | $10.82 | — |
| 2025-06-27 | 10.78 | $10.81 | — |
| 2025-06-26 | 10.78 | $10.81 | — |
| 2025-06-25 | 10.77 | $10.81 | — |
| 2025-06-24 | 10.77 | $10.79 | — |
| 2025-06-23 | 10.77 | $10.79 | — |
| 2025-06-20 | 10.76 | $10.79 | — |
| 2025-06-18 | 10.76 | $10.78 | — |
| 2025-06-17 | 10.75 | $10.77 | — |
| 2025-06-16 | 10.75 | $10.77 | — |
| 2025-06-13 | 10.75 | $10.77 | — |
| 2025-06-12 | 10.75 | $10.76 | — |
| 2025-06-11 | 10.74 | $10.76 | — |
| 2025-06-10 | 10.74 | $10.76 | — |
| 2025-06-09 | 10.74 | $10.76 | — |
| 2025-06-06 | 10.73 | $10.75 | — |
| 2025-06-05 | 10.73 | $10.75 | — |
| 2025-06-04 | 10.72 | $10.74 | — |
| 2025-06-03 | 10.72 | $10.75 | — |
| 2025-06-02 | 10.71 | $10.75 | — |
| 2025-05-30 | 10.71 | $10.74 | — |
| 2025-05-29 | 10.70 | $10.74 | — |
| 2025-05-28 | 10.70 | $10.73 | — |
| 2025-05-27 | 10.69 | $10.73 | — |
| 2025-05-23 | 10.69 | $10.72 | — |
| 2025-05-22 | 10.68 | $10.72 | — |
| 2025-05-21 | 10.68 | $10.71 | — |
| 2025-05-20 | 10.67 | $10.70 | — |
| 2025-05-19 | 10.67 | $10.70 | — |
| 2025-05-16 | 10.66 | $10.70 | — |
| 2025-05-15 | 10.65 | $10.69 | — |
| 2025-05-14 | 10.65 | $10.69 | — |
| 2025-05-13 | 10.64 | $10.68 | — |
| 2025-05-12 | 10.63 | $10.68 | — |
| 2025-05-09 | 10.63 | $10.66 | — |
| 2025-05-08 | 10.62 | $10.66 | — |
| 2025-05-07 | 10.62 | $10.65 | — |
| 2025-05-06 | 10.61 | $10.65 | — |
| 2025-05-05 | 10.60 | $10.64 | — |
| 2025-05-02 | 10.60 | $10.64 | — |
| 2025-05-01 | 10.59 | $10.62 | — |
| 2025-04-30 | 10.59 | $10.62 | — |
| 2025-04-29 | 10.58 | $10.62 | — |
| 2025-04-28 | 10.58 | $10.62 | — |
| 2025-04-25 | 10.58 | $10.61 | — |
| 2025-04-24 | 10.58 | $10.61 | — |
| 2025-04-23 | 10.58 | $10.60 | — |
| 2025-04-22 | 10.59 | $10.59 | — |
| 2025-04-21 | 10.59 | $10.58 | — |
| 2025-04-17 | 10.60 | $10.58 | — |
| 2025-04-16 | 10.61 | $10.57 | — |
| 2025-04-15 | 10.62 | $10.56 | — |
| 2025-04-14 | 10.64 | $10.56 | — |
| 2025-04-11 | 10.65 | $10.54 | — |
| 2025-04-10 | 10.67 | $10.53 | — |
| 2025-04-09 | 10.69 | $10.53 | — |
| 2025-04-08 | 10.71 | $10.53 | — |
| 2025-04-07 | 10.74 | $10.53 | — |
| 2025-04-04 | 10.76 | $10.54 | — |
| 2025-04-03 | 10.79 | $10.57 | — |
| 2025-04-02 | 10.81 | $10.57 | — |
| 2025-04-01 | 10.83 | $10.85 | — |
| 2025-03-31 | 10.83 | $10.85 | — |
| 2025-03-28 | 10.83 | $10.85 | — |
| 2025-03-27 | 10.83 | $10.85 | — |
| 2025-03-26 | 10.82 | $10.84 | — |
| 2025-03-25 | 10.82 | $10.84 | — |
| 2025-03-24 | 10.82 | $10.84 | — |
| 2025-03-21 | 10.81 | $10.83 | — |
| 2025-03-20 | 10.81 | $10.83 | — |
| 2025-03-19 | 10.81 | $10.82 | — |
| 2025-03-18 | 10.81 | $10.82 | — |
| 2025-03-17 | 10.81 | $10.82 | — |
| 2025-03-14 | 10.80 | $10.81 | — |
| 2025-03-13 | 10.80 | $10.81 | — |
| 2025-03-12 | 10.80 | $10.81 | — |
| 2025-03-11 | 10.80 | $10.81 | — |
| 2025-03-10 | 10.80 | $10.81 | — |
| 2025-03-07 | 10.79 | $10.81 | — |
| 2025-03-06 | 10.79 | $10.80 | — |
| 2025-03-05 | 10.79 | $10.81 | — |
| 2025-03-04 | 10.79 | $10.80 | — |
| 2025-03-03 | 10.78 | $10.81 | — |
| 2025-02-28 | 10.78 | $10.80 | — |
| 2025-02-27 | 10.78 | $10.80 | — |
| 2025-02-26 | 10.77 | $10.80 | — |
| 2025-02-25 | 10.77 | $10.79 | — |
| 2025-02-24 | 10.76 | $10.79 | — |
| 2025-02-21 | 10.76 | $10.79 | — |
| 2025-02-20 | 10.75 | $10.78 | — |
| 2025-02-19 | 10.75 | $10.78 | — |
| 2025-02-18 | 10.74 | $10.78 | — |
| 2025-02-14 | 10.74 | $10.77 | — |
| 2025-02-13 | 10.73 | $10.76 | — |
| 2025-02-12 | 10.73 | $10.76 | — |
| 2025-02-11 | 10.72 | $10.75 | — |
| 2025-02-10 | 10.72 | $10.75 | — |
| 2025-02-07 | 10.72 | $10.74 | — |
| 2025-02-06 | 10.71 | $10.74 | — |
| 2025-02-05 | 10.71 | $10.74 | — |
| 2025-02-04 | 10.70 | $10.73 | — |
| 2025-02-03 | 10.70 | $10.73 | — |
| 2025-01-31 | 10.69 | $10.72 | — |
| 2025-01-30 | 10.69 | $10.72 | — |
| 2025-01-29 | 10.68 | $10.72 | — |
| 2025-01-28 | 10.67 | $10.71 | — |
| 2025-01-27 | 10.67 | $10.71 | — |
| 2025-01-24 | 10.67 | $10.70 | — |
| 2025-01-23 | 10.67 | $10.69 | — |
| 2025-01-22 | 10.67 | $10.69 | — |
| 2025-01-21 | 10.67 | $10.68 | — |
| 2025-01-17 | 10.67 | $10.67 | — |
| 2025-01-16 | 10.68 | $10.67 | — |
| 2025-01-15 | 10.68 | $10.66 | — |
| 2025-01-14 | 10.69 | $10.66 | — |
| 2025-01-13 | 10.70 | $10.65 | — |
| 2025-01-10 | 10.71 | $10.65 | — |
| 2025-01-08 | 10.73 | $10.64 | — |
| 2025-01-07 | 10.74 | $10.64 | — |
| 2025-01-06 | 10.76 | $10.64 | — |
| 2025-01-03 | 10.77 | $10.63 | — |
| 2025-01-02 | 10.79 | $10.62 | — |
| 2024-12-31 | 10.81 | $10.62 | — |
| 2024-12-30 | 10.83 | $10.62 | — |
| 2024-12-27 | 10.86 | $10.61 | — |
| 2024-12-26 | 10.88 | $10.91 | — |
| 2024-12-24 | 10.87 | $10.90 | — |
| 2024-12-23 | 10.87 | $10.90 | — |
| 2024-12-20 | 10.87 | $10.89 | — |
| 2024-12-19 | 10.86 | $10.89 | — |
| 2024-12-18 | 10.86 | $10.88 | — |
| 2024-12-17 | 10.85 | $10.88 | — |
| 2024-12-16 | 10.85 | $10.88 | — |
| 2024-12-13 | 10.84 | $10.87 | — |
| 2024-12-12 | 10.84 | $10.87 | — |
| 2024-12-11 | 10.83 | $10.86 | — |
| 2024-12-10 | 10.83 | $10.86 | — |
| 2024-12-09 | 10.83 | $10.86 | — |
| 2024-12-06 | 10.82 | $10.85 | — |
| 2024-12-05 | 10.81 | $10.85 | — |
| 2024-12-04 | 10.81 | $10.84 | — |
| 2024-12-03 | 10.80 | $10.84 | — |
| 2024-12-02 | 10.80 | $10.84 | — |
| 2024-11-29 | 10.79 | $10.83 | — |
| 2024-11-27 | 10.79 | $10.82 | — |
| 2024-11-26 | 10.78 | $10.82 | — |
| 2024-11-25 | 10.78 | $10.82 | — |
| 2024-11-22 | 10.77 | $10.80 | — |
| 2024-11-21 | 10.77 | $10.79 | — |
| 2024-11-20 | 10.76 | $10.79 | — |
| 2024-11-19 | 10.76 | $10.78 | — |
| 2024-11-18 | 10.76 | $10.78 | — |
| 2024-11-15 | 10.75 | $10.78 | — |
| 2024-11-14 | 10.75 | $10.77 | — |
| 2024-11-13 | 10.74 | $10.77 | — |
| 2024-11-12 | 10.74 | $10.77 | — |
| 2024-11-11 | 10.74 | $10.76 | — |
| 2024-11-08 | 10.73 | $10.76 | — |
| 2024-11-07 | 10.73 | $10.75 | — |
| 2024-11-06 | 10.72 | $10.75 | — |
| 2024-11-05 | 10.72 | $10.75 | — |
| 2024-11-04 | 10.72 | $10.74 | — |
| 2024-11-01 | 10.71 | $10.74 | — |
| 2024-10-31 | 10.71 | $10.73 | — |
| 2024-10-30 | 10.70 | $10.73 | — |
| 2024-10-29 | 10.70 | $10.72 | — |
| 2024-10-28 | 10.70 | $10.72 | — |
| 2024-10-25 | 10.69 | $10.72 | — |
| 2024-10-24 | 10.69 | $10.71 | — |
| 2024-10-23 | 10.70 | $10.71 | — |
| 2024-10-22 | 10.70 | $10.71 | — |
| 2024-10-21 | 10.70 | $10.70 | — |
| 2024-10-18 | 10.71 | $10.70 | — |
| 2024-10-17 | 10.71 | $10.69 | — |
| 2024-10-16 | 10.72 | $10.69 | — |
| 2024-10-15 | 10.73 | $10.69 | — |
| 2024-10-14 | 10.74 | $10.68 | — |
| 2024-10-11 | 10.75 | $10.67 | — |
| 2024-10-10 | 10.77 | $10.66 | — |
| 2024-10-09 | 10.79 | $10.66 | — |
| 2024-10-08 | 10.80 | $10.66 | — |
| 2024-10-07 | 10.82 | $10.65 | — |
| 2024-10-04 | 10.84 | $10.65 | — |
| 2024-10-03 | 10.86 | $10.64 | — |
| 2024-10-02 | 10.89 | $10.64 | — |
| 2024-10-01 | 10.91 | $10.93 | — |
| 2024-09-30 | 10.91 | $10.93 | — |
| 2024-09-27 | 10.91 | $10.93 | — |
| 2024-09-26 | 10.90 | $10.93 | — |
| 2024-09-25 | 10.90 | $10.93 | — |
| 2024-09-24 | 10.89 | $10.92 | — |
| 2024-09-23 | 10.89 | $10.92 | — |
| 2024-09-20 | 10.88 | $10.91 | — |
| 2024-09-19 | 10.88 | $10.91 | — |
| 2024-09-18 | 10.87 | $10.90 | — |
| 2024-09-17 | 10.87 | $10.90 | — |
| 2024-09-16 | 10.86 | $10.90 | — |
| 2024-09-13 | 10.86 | $10.89 | — |
| 2024-09-12 | 10.85 | $10.88 | — |
| 2024-09-11 | 10.85 | $10.88 | — |
| 2024-09-10 | 10.84 | $10.87 | — |
| 2024-09-09 | 10.84 | $10.87 | — |
| 2024-09-06 | 10.83 | $10.87 | — |
| 2024-09-05 | 10.83 | $10.87 | — |
| 2024-09-04 | 10.82 | $10.87 | — |
| 2024-09-03 | 10.81 | $10.87 | — |
| 2024-08-30 | 10.81 | $10.84 | — |
| 2024-08-29 | 10.80 | $10.83 | — |
| 2024-08-28 | 10.80 | $10.83 | — |
| 2024-08-27 | 10.79 | $10.82 | — |
| 2024-08-26 | 10.78 | $10.82 | — |
| 2024-08-23 | 10.78 | $10.82 | — |
| 2024-08-22 | 10.77 | $10.81 | — |
| 2024-08-21 | 10.77 | $10.81 | — |
| 2024-08-20 | 10.76 | $10.80 | — |
| 2024-08-19 | 10.76 | $10.80 | — |
| 2024-08-16 | 10.75 | $10.79 | — |
| 2024-08-15 | 10.75 | $10.77 | — |
| 2024-08-14 | 10.74 | $10.77 | — |
| 2024-08-13 | 10.74 | $10.77 | — |
| 2024-08-12 | 10.73 | $10.76 | — |
| 2024-08-09 | 10.73 | $10.76 | — |
| 2024-08-08 | 10.73 | $10.74 | — |
| 2024-08-07 | 10.72 | $10.74 | — |
| 2024-08-06 | 10.72 | $10.72 | — |
| 2024-08-05 | 10.72 | $10.72 | — |
| 2024-08-02 | 10.72 | $10.74 | — |
| 2024-08-01 | 10.72 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | — |
| 2024-07-30 | 10.71 | $10.73 | — |
| 2024-07-29 | 10.71 | $10.73 | — |
| 2024-07-26 | 10.71 | $10.73 | — |
| 2024-07-25 | 10.70 | $10.72 | — |
| 2024-07-24 | 10.71 | $10.72 | — |
| 2024-07-23 | 10.71 | $10.71 | — |
| 2024-07-22 | 10.71 | $10.71 | — |
| 2024-07-19 | 10.72 | $10.71 | — |
| 2024-07-18 | 10.73 | $10.70 | — |
| 2024-07-17 | 10.73 | $10.70 | — |
| 2024-07-16 | 10.74 | $10.70 | — |
| 2024-07-15 | 10.75 | $10.69 | — |
| 2024-07-12 | 10.77 | $10.69 | — |
| 2024-07-11 | 10.78 | $10.68 | — |
| 2024-07-10 | 10.79 | $10.68 | — |
| 2024-07-09 | 10.81 | $10.67 | — |
| 2024-07-08 | 10.83 | $10.67 | — |
| 2024-07-05 | 10.85 | $10.66 | — |
| 2024-07-03 | 10.87 | $10.65 | — |
| 2024-07-02 | 10.89 | $10.65 | — |
| 2024-07-01 | 10.91 | $10.94 | — |
| 2024-06-28 | 10.91 | $10.94 | — |
| 2024-06-27 | 10.90 | $10.93 | — |
| 2024-06-26 | 10.90 | $10.93 | — |
| 2024-06-25 | 10.89 | $10.93 | — |
| 2024-06-24 | 10.88 | $10.92 | — |
| 2024-06-21 | 10.88 | $10.92 | — |
| 2024-06-20 | 10.87 | $10.91 | — |
| 2024-06-18 | 10.87 | $10.90 | — |
| 2024-06-17 | 10.86 | $10.90 | — |
| 2024-06-14 | 10.85 | $10.89 | — |
| 2024-06-13 | 10.85 | $10.88 | — |
| 2024-06-12 | 10.84 | $10.88 | — |
| 2024-06-11 | 10.84 | $10.88 | — |
| 2024-06-10 | 10.83 | $10.87 | — |
| 2024-06-07 | 10.82 | $10.86 | — |
| 2024-06-06 | 10.82 | $10.86 | — |
| 2024-06-05 | 10.81 | $10.86 | — |
| 2024-06-04 | 10.81 | $10.85 | — |
| 2024-06-03 | 10.80 | $10.85 | — |
| 2024-05-31 | 10.79 | $10.83 | — |
| 2024-05-30 | 10.78 | $10.83 | — |
| 2024-05-29 | 10.78 | $10.81 | — |
| 2024-05-28 | 10.77 | $10.81 | — |
| 2024-05-24 | 10.77 | $10.80 | — |
| 2024-05-23 | 10.76 | $10.79 | — |
| 2024-05-22 | 10.76 | $10.79 | — |
| 2024-05-21 | 10.75 | $10.79 | — |
| 2024-05-20 | 10.74 | $10.78 | — |
| 2024-05-17 | 10.74 | $10.78 | — |
| 2024-05-16 | 10.73 | $10.77 | — |
| 2024-05-15 | 10.73 | $10.77 | — |
| 2024-05-14 | 10.72 | $10.76 | — |
| 2024-05-13 | 10.71 | $10.76 | — |
| 2024-05-10 | 10.71 | $10.75 | — |
| 2024-05-09 | 10.70 | $10.74 | — |
| 2024-05-08 | 10.69 | $10.73 | — |
| 2024-05-07 | 10.69 | $10.72 | — |
| 2024-05-06 | 10.68 | $10.72 | — |
| 2024-05-03 | 10.68 | $10.71 | — |
| 2024-05-02 | 10.67 | $10.70 | — |
| 2024-05-01 | 10.67 | $10.70 | — |
| 2024-04-30 | 10.66 | $10.69 | — |
| 2024-04-29 | 10.66 | $10.69 | — |
| 2024-04-26 | 10.65 | $10.69 | — |
| 2024-04-25 | 10.64 | $10.68 | — |
| 2024-04-24 | 10.64 | $10.67 | — |
| 2024-04-23 | 10.64 | $10.67 | — |
| 2024-04-22 | 10.64 | $10.67 | — |
| 2024-04-19 | 10.64 | $10.66 | — |
| 2024-04-18 | 10.64 | $10.65 | — |
| 2024-04-17 | 10.64 | $10.65 | — |
| 2024-04-16 | 10.64 | $10.64 | — |
| 2024-04-15 | 10.65 | $10.64 | — |
| 2024-04-12 | 10.65 | $10.62 | — |
| 2024-04-11 | 10.66 | $10.62 | — |
| 2024-04-10 | 10.67 | $10.62 | — |
| 2024-04-09 | 10.68 | $10.61 | — |
| 2024-04-08 | 10.69 | $10.61 | — |
| 2024-04-05 | 10.71 | $10.60 | — |
| 2024-04-04 | 10.72 | $10.60 | — |
| 2024-04-03 | 10.74 | $10.59 | — |
| 2024-04-02 | 10.76 | $10.59 | — |
| 2024-04-01 | 10.77 | $10.59 | — |
| 2024-03-28 | 10.79 | $10.55 | — |
| 2024-03-27 | 10.82 | $10.84 | — |
| 2024-03-26 | 10.81 | $10.84 | — |
| 2024-03-25 | 10.81 | $10.84 | — |
| 2024-03-22 | 10.80 | $10.83 | — |
| 2024-03-21 | 10.80 | $10.83 | — |
| 2024-03-20 | 10.79 | $10.83 | — |
| 2024-03-19 | 10.79 | $10.82 | — |
| 2024-03-18 | 10.78 | $10.82 | — |
| 2024-03-15 | 10.78 | $10.82 | — |
| 2024-03-14 | 10.77 | $10.81 | — |
| 2024-03-13 | 10.76 | $10.80 | — |
| 2024-03-12 | 10.76 | $10.80 | — |
| 2024-03-11 | 10.75 | $10.80 | — |
| 2024-03-08 | 10.75 | $10.78 | — |
| 2024-03-07 | 10.74 | $10.77 | — |
| 2024-03-06 | 10.74 | $10.77 | — |
| 2024-03-05 | 10.73 | $10.76 | — |
| 2024-03-04 | 10.73 | $10.76 | — |
| 2024-03-01 | 10.72 | $10.75 | — |
| 2024-02-29 | 10.72 | $10.74 | — |
| 2024-02-28 | 10.71 | $10.74 | — |
| 2024-02-27 | 10.71 | $10.74 | — |
| 2024-02-26 | 10.70 | $10.73 | — |
| 2024-02-23 | 10.70 | $10.73 | — |
| 2024-02-22 | 10.69 | $10.72 | — |
| 2024-02-21 | 10.69 | $10.72 | — |
| 2024-02-20 | 10.68 | $10.72 | — |
| 2024-02-16 | 10.68 | $10.71 | — |
| 2024-02-15 | 10.68 | $10.70 | — |
| 2024-02-14 | 10.67 | $10.69 | — |
| 2024-02-13 | 10.67 | $10.70 | — |
| 2024-02-12 | 10.66 | $10.69 | — |
| 2024-02-09 | 10.66 | $10.69 | — |
| 2024-02-08 | 10.65 | $10.68 | — |
| 2024-02-07 | 10.65 | $10.68 | — |
| 2024-02-06 | 10.64 | $10.67 | — |
| 2024-02-05 | 10.64 | $10.67 | — |
| 2024-02-02 | 10.64 | $10.66 | — |
| 2024-02-01 | 10.63 | $10.66 | — |
| 2024-01-31 | 10.63 | $10.65 | — |
| 2024-01-30 | 10.62 | $10.65 | — |
| 2024-01-29 | 10.62 | $10.65 | — |
| 2024-01-26 | 10.61 | $10.64 | — |
| 2024-01-25 | 10.61 | $10.64 | — |
| 2024-01-24 | 10.61 | $10.64 | — |
| 2024-01-23 | 10.61 | $10.63 | — |
| 2024-01-22 | 10.61 | $10.63 | — |
| 2024-01-19 | 10.61 | $10.62 | — |
| 2024-01-18 | 10.61 | $10.61 | — |
| 2024-01-17 | 10.62 | $10.61 | — |
| 2024-01-16 | 10.62 | $10.61 | — |
| 2024-01-12 | 10.63 | $10.60 | — |
| 2024-01-11 | 10.64 | $10.59 | — |
| 2024-01-10 | 10.65 | $10.59 | — |
| 2024-01-09 | 10.66 | $10.58 | — |
| 2024-01-08 | 10.67 | $10.58 | — |
| 2024-01-05 | 10.69 | $10.57 | — |
| 2024-01-04 | 10.70 | $10.57 | — |
| 2024-01-03 | 10.72 | $10.57 | — |
| 2024-01-02 | 10.74 | $10.56 | — |
| 2023-12-29 | 10.76 | $10.54 | — |
| 2023-12-28 | 10.78 | $10.54 | — |
| 2023-12-27 | 10.80 | $10.84 | — |
| 2023-12-26 | 10.79 | $10.83 | — |
| 2023-12-22 | 10.79 | $10.82 | — |
| 2023-12-21 | 10.78 | $10.82 | — |
| 2023-12-20 | 10.78 | $10.82 | — |
| 2023-12-19 | 10.77 | $10.82 | — |
| 2023-12-18 | 10.76 | $10.81 | — |
| 2023-12-15 | 10.75 | $10.81 | — |
| 2023-12-14 | 10.75 | $10.79 | — |
| 2023-12-13 | 10.74 | $10.78 | — |
| 2023-12-12 | 10.73 | $10.78 | — |
| 2023-12-11 | 10.72 | $10.77 | — |
| 2023-12-08 | 10.72 | $10.76 | — |
| 2023-12-07 | 10.71 | $10.75 | — |
| 2023-12-06 | 10.70 | $10.74 | — |
| 2023-12-05 | 10.70 | $10.74 | — |
| 2023-12-04 | 10.69 | $10.73 | — |
| 2023-12-01 | 10.69 | $10.73 | — |
| 2023-11-30 | 10.68 | $10.72 | — |
| 2023-11-29 | 10.67 | $10.71 | — |
| 2023-11-28 | 10.67 | $10.71 | — |
| 2023-11-27 | 10.66 | $10.70 | — |
| 2023-11-24 | 10.66 | $10.70 | — |
| 2023-11-22 | 10.65 | $10.69 | — |
| 2023-11-21 | 10.64 | $10.68 | — |
| 2023-11-20 | 10.64 | $10.68 | — |
| 2023-11-17 | 10.63 | $10.67 | — |
| 2023-11-16 | 10.62 | $10.66 | — |
| 2023-11-15 | 10.62 | $10.66 | — |
| 2023-11-14 | 10.61 | $10.65 | — |
| 2023-11-13 | 10.61 | $10.64 | — |
| 2023-11-10 | 10.60 | $10.63 | — |
| 2023-11-09 | 10.60 | $10.62 | — |
| 2023-11-08 | 10.60 | $10.62 | — |
| 2023-11-07 | 10.59 | $10.62 | — |
| 2023-11-06 | 10.59 | $10.62 | — |
| 2023-11-03 | 10.58 | $10.61 | — |
| 2023-11-02 | 10.58 | $10.60 | — |
| 2023-11-01 | 10.57 | $10.60 | — |
| 2023-10-31 | 10.57 | $10.60 | — |
| 2023-10-30 | 10.57 | $10.59 | — |
| 2023-10-27 | 10.56 | $10.59 | — |
| 2023-10-26 | 10.56 | $10.58 | — |
| 2023-10-25 | 10.56 | $10.58 | — |
| 2023-10-24 | 10.56 | $10.58 | — |
| 2023-10-23 | 10.57 | $10.57 | — |
| 2023-10-20 | 10.57 | $10.57 | — |
| 2023-10-19 | 10.58 | $10.56 | — |
| 2023-10-18 | 10.58 | $10.56 | — |
| 2023-10-17 | 10.59 | $10.56 | — |
| 2023-10-16 | 10.60 | $10.55 | — |
| 2023-10-13 | 10.61 | $10.55 | — |
| 2023-10-12 | 10.63 | $10.54 | — |
| 2023-10-11 | 10.64 | $10.54 | — |
| 2023-10-10 | 10.66 | $10.53 | — |
| 2023-10-09 | 10.67 | $10.53 | — |
| 2023-10-06 | 10.69 | $10.52 | — |
| 2023-10-05 | 10.71 | $10.52 | — |
| 2023-10-04 | 10.73 | $10.51 | — |
| 2023-10-03 | 10.76 | $10.52 | — |
| 2023-10-02 | 10.78 | $10.81 | — |
| 2023-09-29 | 10.77 | $10.80 | — |
| 2023-09-28 | 10.77 | $10.80 | — |
| 2023-09-27 | 10.76 | $10.79 | — |
| 2023-09-26 | 10.76 | $10.79 | — |
| 2023-09-25 | 10.75 | $10.79 | — |
| 2023-09-22 | 10.75 | $10.78 | — |
| 2023-09-21 | 10.74 | $10.78 | — |
| 2023-09-20 | 10.73 | $10.77 | — |
| 2023-09-19 | 10.73 | $10.77 | — |
| 2023-09-18 | 10.72 | $10.76 | — |
| 2023-09-15 | 10.72 | $10.76 | — |
| 2023-09-14 | 10.71 | $10.75 | — |
| 2023-09-13 | 10.70 | $10.75 | — |
| 2023-09-12 | 10.69 | $10.74 | — |
| 2023-09-11 | 10.69 | $10.74 | — |
| 2023-09-08 | 10.68 | $10.72 | — |
| 2023-09-07 | 10.67 | $10.71 | — |
| 2023-09-06 | 10.67 | $10.71 | — |
| 2023-09-05 | 10.66 | $10.70 | — |
| 2023-09-01 | 10.66 | $10.70 | — |
| 2023-08-31 | 10.65 | $10.69 | — |
| 2023-08-30 | 10.64 | $10.68 | — |
| 2023-08-29 | 10.64 | $10.68 | — |
| 2023-08-28 | 10.63 | $10.66 | — |
| 2023-08-25 | 10.63 | $10.66 | — |
| 2023-08-24 | 10.62 | $10.65 | — |
| 2023-08-23 | 10.62 | $10.65 | — |
| 2023-08-22 | 10.61 | $10.64 | — |
| 2023-08-21 | 10.61 | $10.64 | — |
| 2023-08-18 | 10.60 | $10.64 | — |
| 2023-08-17 | 10.60 | $10.63 | — |
| 2023-08-16 | 10.59 | $10.63 | — |
| 2023-08-15 | 10.59 | $10.62 | — |
| 2023-08-14 | 10.58 | $10.61 | — |
| 2023-08-11 | 10.58 | $10.61 | — |
| 2023-08-10 | 10.57 | $10.60 | — |
| 2023-08-09 | 10.57 | $10.59 | — |
| 2023-08-08 | 10.56 | $10.59 | — |
| 2023-08-07 | 10.56 | $10.59 | — |
| 2023-08-04 | 10.55 | $10.58 | — |
| 2023-08-03 | 10.55 | $10.58 | — |
| 2023-08-02 | 10.54 | $10.58 | — |
| 2023-08-01 | 10.54 | $10.57 | — |
| 2023-07-31 | 10.53 | $10.57 | — |
| 2023-07-28 | 10.53 | $10.56 | — |
| 2023-07-27 | 10.53 | $10.55 | — |
| 2023-07-26 | 10.53 | $10.55 | — |
| 2023-07-25 | 10.53 | $10.54 | — |
| 2023-07-24 | 10.53 | $10.54 | — |
| 2023-07-21 | 10.54 | $10.53 | — |
| 2023-07-20 | 10.54 | $10.52 | — |
| 2023-07-19 | 10.55 | $10.52 | — |
| 2023-07-18 | 10.56 | $10.52 | — |
| 2023-07-17 | 10.57 | $10.51 | — |
| 2023-07-14 | 10.58 | $10.51 | — |
| 2023-07-13 | 10.59 | $10.50 | — |
| 2023-07-12 | 10.61 | $10.49 | — |
| 2023-07-11 | 10.62 | $10.49 | — |
| 2023-07-10 | 10.64 | $10.49 | — |
| 2023-07-07 | 10.66 | $10.48 | — |
| 2023-07-06 | 10.68 | $10.47 | — |
| 2023-07-05 | 10.70 | $10.47 | — |
| 2023-07-03 | 10.72 | $10.76 | — |
| 2023-06-30 | 10.71 | $10.74 | — |
| 2023-06-29 | 10.71 | $10.74 | — |
| 2023-06-28 | 10.70 | $10.73 | — |
| 2023-06-27 | 10.70 | $10.73 | — |
| 2023-06-26 | 10.69 | $10.73 | — |
| 2023-06-23 | 10.69 | $10.72 | — |
| 2023-06-22 | 10.68 | $10.72 | — |
| 2023-06-21 | 10.67 | $10.71 | — |
| 2023-06-20 | 10.67 | $10.71 | — |
| 2023-06-16 | 10.66 | $10.71 | — |
| 2023-06-15 | 10.65 | $10.70 | — |
| 2023-06-14 | 10.65 | $10.69 | — |
| 2023-06-13 | 10.64 | $10.69 | — |
| 2023-06-12 | 10.63 | $10.67 | — |
| 2023-06-09 | 10.63 | $10.66 | — |
| 2023-06-08 | 10.62 | $10.66 | — |
| 2023-06-07 | 10.61 | $10.65 | — |
| 2023-06-06 | 10.61 | $10.65 | — |
| 2023-06-05 | 10.60 | $10.65 | — |
| 2023-06-02 | 10.59 | $10.64 | — |
| 2023-06-01 | 10.59 | $10.63 | — |
| 2023-05-31 | 10.58 | $10.62 | — |
| 2023-05-30 | 10.58 | $10.62 | — |
| 2023-05-26 | 10.57 | $10.62 | — |
| 2023-05-25 | 10.56 | $10.59 | — |
| 2023-05-24 | 10.56 | $10.59 | — |
| 2023-05-23 | 10.55 | $10.59 | — |
| 2023-05-22 | 10.55 | $10.58 | — |
| 2023-05-19 | 10.54 | $10.57 | — |
| 2023-05-18 | 10.54 | $10.57 | — |
| 2023-05-17 | 10.53 | $10.56 | — |
| 2023-05-16 | 10.53 | $10.56 | — |
| 2023-05-15 | 10.53 | $10.55 | — |
| 2023-05-12 | 10.52 | $10.54 | — |
| 2023-05-11 | 10.52 | $10.54 | — |
| 2023-05-10 | 10.51 | $10.55 | — |
| 2023-05-09 | 10.51 | $10.54 | — |
| 2023-05-08 | 10.50 | $10.54 | — |
| 2023-05-05 | 10.50 | $10.53 | — |
| 2023-05-04 | 10.49 | $10.52 | — |
| 2023-05-03 | 10.49 | $10.52 | — |
| 2023-05-02 | 10.48 | $10.52 | — |
| 2023-05-01 | 10.48 | $10.51 | — |
| 2023-04-28 | 10.47 | $10.51 | — |
| 2023-04-27 | 10.47 | $10.50 | — |
| 2023-04-26 | 10.47 | $10.50 | — |
| 2023-04-25 | 10.47 | $10.49 | — |
| 2023-04-24 | 10.47 | $10.48 | — |
| 2023-04-21 | 10.48 | $10.48 | — |
| 2023-04-20 | 10.48 | $10.47 | — |
| 2023-04-19 | 10.49 | $10.47 | — |
| 2023-04-18 | 10.49 | $10.46 | — |
| 2023-04-17 | 10.50 | $10.45 | — |
| 2023-04-14 | 10.51 | $10.44 | — |
| 2023-04-13 | 10.52 | $10.44 | — |
| 2023-04-12 | 10.54 | $10.44 | — |
| 2023-04-11 | 10.55 | $10.43 | — |
| 2023-04-10 | 10.57 | $10.43 | — |
| 2023-04-06 | 10.58 | $10.42 | — |
| 2023-04-05 | 10.60 | $10.41 | — |
| 2023-04-04 | 10.62 | $10.41 | — |
| 2023-04-03 | 10.64 | $10.67 | — |
| 2023-03-31 | 10.64 | $10.67 | — |
| 2023-03-30 | 10.64 | $10.65 | — |
| 2023-03-29 | 10.64 | $10.65 | — |
| 2023-03-28 | 10.63 | $10.65 | — |
| 2023-03-27 | 10.63 | $10.65 | — |
| 2023-03-24 | 10.63 | $10.64 | — |
| 2023-03-23 | 10.63 | $10.64 | — |
| 2023-03-22 | 10.63 | $10.63 | — |
| 2023-03-21 | 10.63 | $10.63 | — |
| 2023-03-20 | 10.62 | $10.63 | — |
| 2023-03-17 | 10.62 | $10.62 | — |
| 2023-03-16 | 10.62 | $10.63 | — |
| 2023-03-15 | 10.62 | $10.62 | — |
| 2023-03-14 | 10.62 | $10.62 | — |
| 2023-03-13 | 10.62 | $10.62 | — |
| 2023-03-10 | 10.62 | $10.64 | — |
| 2023-03-09 | 10.62 | $10.63 | — |
| 2023-03-08 | 10.62 | $10.63 | — |
| 2023-03-07 | 10.61 | $10.63 | — |
| 2023-03-06 | 10.61 | $10.63 | — |
| 2023-03-03 | 10.61 | $10.62 | — |
| 2023-03-02 | 10.61 | $10.61 | — |
| 2023-03-01 | 10.61 | $10.62 | — |
| 2023-02-28 | 10.60 | $10.62 | — |
| 2023-02-27 | 10.60 | $10.62 | — |
| 2023-02-24 | 10.60 | $10.61 | — |
| 2023-02-23 | 10.59 | $10.61 | — |
| 2023-02-22 | 10.59 | $10.60 | — |
| 2023-02-21 | 10.59 | $10.61 | — |
| 2023-02-17 | 10.58 | $10.61 | — |
| 2023-02-16 | 10.58 | $10.60 | — |
| 2023-02-15 | 10.58 | $10.60 | — |
| 2023-02-14 | 10.57 | $10.61 | — |
| 2023-02-13 | 10.57 | $10.60 | — |
| 2023-02-10 | 10.56 | $10.60 | — |
| 2023-02-09 | 10.56 | $10.59 | — |
| 2023-02-08 | 10.55 | $10.59 | — |
| 2023-02-07 | 10.54 | $10.57 | — |
| 2023-02-06 | 10.54 | $10.57 | — |
| 2023-02-03 | 10.53 | $10.57 | — |
| 2023-02-02 | 10.53 | $10.56 | — |
| 2023-02-01 | 10.52 | $10.56 | — |
| 2023-01-31 | 10.52 | $10.55 | — |
| 2023-01-30 | 10.51 | $10.55 | — |
| 2023-01-27 | 10.51 | $10.54 | — |
| 2023-01-26 | 10.50 | $10.52 | — |
| 2023-01-25 | 10.50 | $10.53 | — |
| 2023-01-24 | 10.50 | $10.53 | — |
| 2023-01-23 | 10.49 | $10.52 | — |
| 2023-01-20 | 10.49 | $10.52 | — |
| 2023-01-19 | 10.49 | $10.51 | — |
| 2023-01-18 | 10.50 | $10.51 | — |
| 2023-01-17 | 10.50 | $10.51 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.49 | — |
| 2023-01-11 | 10.51 | $10.47 | — |
| 2023-01-10 | 10.52 | $10.47 | — |
| 2023-01-09 | 10.53 | $10.47 | — |
| 2023-01-06 | 10.54 | $10.45 | — |
| 2023-01-05 | 10.55 | $10.44 | — |
| 2023-01-04 | 10.57 | $10.44 | — |
| 2023-01-03 | 10.58 | $10.43 | — |
| 2022-12-30 | 10.60 | $10.43 | — |
| 2022-12-29 | 10.62 | $10.42 | — |
| 2022-12-28 | 10.64 | $10.66 | — |
| 2022-12-27 | 10.64 | $10.65 | — |
| 2022-12-23 | 10.63 | $10.65 | — |
| 2022-12-22 | 10.63 | $10.64 | — |
| 2022-12-21 | 10.63 | $10.64 | — |
| 2022-12-20 | 10.63 | $10.63 | — |
| 2022-12-19 | 10.63 | $10.63 | — |
| 2022-12-16 | 10.63 | $10.63 | — |
| 2022-12-15 | 10.62 | $10.63 | — |
| 2022-12-14 | 10.62 | $10.63 | — |
| 2022-12-13 | 10.62 | $10.63 | — |
| 2022-12-12 | 10.62 | $10.64 | — |
| 2022-12-09 | 10.61 | $10.64 | — |
| 2022-12-08 | 10.61 | $10.63 | — |
| 2022-12-07 | 10.61 | $10.63 | — |
| 2022-12-06 | 10.60 | $10.63 | — |
| 2022-12-05 | 10.60 | $10.62 | — |
| 2022-12-02 | 10.60 | $10.62 | — |
| 2022-12-01 | 10.59 | $10.61 | — |
| 2022-11-30 | 10.59 | $10.61 | — |
| 2022-11-29 | 10.59 | $10.61 | — |
| 2022-11-28 | 10.58 | $10.61 | — |
| 2022-11-25 | 10.58 | $10.60 | — |
| 2022-11-23 | 10.57 | $10.60 | — |
| 2022-11-22 | 10.57 | $10.60 | — |
| 2022-11-21 | 10.56 | $10.59 | — |
| 2022-11-18 | 10.56 | $10.59 | — |
| 2022-11-17 | 10.55 | $10.58 | — |
| 2022-11-16 | 10.55 | $10.58 | — |
| 2022-11-15 | 10.54 | $10.58 | — |
| 2022-11-14 | 10.54 | $10.58 | — |
| 2022-11-11 | 10.53 | $10.56 | — |
| 2022-11-10 | 10.53 | $10.55 | — |
| 2022-11-09 | 10.52 | $10.55 | — |
| 2022-11-08 | 10.52 | $10.55 | — |
| 2022-11-07 | 10.52 | $10.55 | — |
| 2022-11-04 | 10.51 | $10.54 | — |
| 2022-11-03 | 10.51 | $10.54 | — |
| 2022-11-02 | 10.50 | $10.53 | — |
| 2022-11-01 | 10.50 | $10.52 | — |
| 2022-10-31 | 10.50 | $10.52 | — |
| 2022-10-28 | 10.50 | $10.51 | — |
| 2022-10-27 | 10.50 | $10.51 | — |
| 2022-10-26 | 10.50 | $10.51 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.51 | $10.49 | — |
| 2022-10-20 | 10.51 | $10.49 | — |
| 2022-10-19 | 10.52 | $10.49 | — |
| 2022-10-18 | 10.53 | $10.49 | — |
| 2022-10-17 | 10.54 | $10.49 | — |
| 2022-10-14 | 10.55 | $10.49 | — |
| 2022-10-13 | 10.56 | $10.48 | — |
| 2022-10-12 | 10.57 | $10.49 | — |
| 2022-10-11 | 10.58 | $10.49 | — |
| 2022-10-10 | 10.60 | $10.49 | — |
| 2022-10-07 | 10.61 | $10.48 | — |
| 2022-10-06 | 10.63 | $10.48 | — |
| 2022-10-05 | 10.65 | $10.48 | — |
| 2022-10-04 | 10.66 | $10.47 | — |
| 2022-10-03 | 10.69 | $10.67 | — |
| 2022-09-30 | 10.69 | $10.67 | — |
| 2022-09-29 | 10.69 | $10.66 | — |
| 2022-09-28 | 10.69 | $10.68 | — |
| 2022-09-27 | 10.69 | $10.68 | — |
| 2022-09-26 | 10.69 | $10.68 | — |
| 2022-09-23 | 10.70 | $10.69 | — |
| 2022-09-22 | 10.70 | $10.71 | — |
| 2022-09-21 | 10.69 | $10.70 | — |
| 2022-09-20 | 10.69 | $10.70 | — |
| 2022-09-19 | 10.69 | $10.70 | — |
| 2022-09-16 | 10.69 | $10.71 | — |
| 2022-09-15 | 10.68 | $10.70 | — |
| 2022-09-14 | 10.68 | $10.70 | — |
| 2022-09-13 | 10.68 | $10.69 | — |
| 2022-09-12 | 10.68 | $10.69 | — |
| 2022-09-09 | 10.67 | $10.69 | — |
| 2022-09-08 | 10.67 | $10.69 | — |
| 2022-09-07 | 10.67 | $10.69 | — |
| 2022-09-06 | 10.67 | $10.69 | — |
| 2022-09-02 | 10.66 | $10.68 | — |
| 2022-09-01 | 10.66 | $10.67 | — |
| 2022-08-31 | 10.66 | $10.68 | — |
| 2022-08-30 | 10.66 | $10.67 | — |
| 2022-08-29 | 10.66 | $10.67 | — |
| 2022-08-26 | 10.65 | $10.66 | — |
| 2022-08-25 | 10.65 | $10.66 | — |
| 2022-08-24 | 10.65 | $10.65 | — |
| 2022-08-23 | 10.64 | $10.66 | — |
| 2022-08-22 | 10.64 | $10.66 | — |
| 2022-08-19 | 10.64 | $10.66 | — |
| 2022-08-18 | 10.63 | $10.66 | — |
| 2022-08-17 | 10.62 | $10.66 | — |
| 2022-08-16 | 10.62 | $10.66 | — |
| 2022-08-15 | 10.61 | $10.66 | — |
| 2022-08-12 | 10.60 | $10.66 | — |
| 2022-08-11 | 10.60 | $10.66 | — |
| 2022-08-10 | 10.59 | $10.65 | — |
| 2022-08-09 | 10.58 | $10.63 | — |
| 2022-08-08 | 10.57 | $10.63 | — |
| 2022-08-05 | 10.56 | $10.61 | — |
| 2022-08-04 | 10.56 | $10.59 | — |
| 2022-08-03 | 10.55 | $10.59 | — |
| 2022-08-02 | 10.54 | $10.59 | — |
| 2022-08-01 | 10.54 | $10.57 | — |
| 2022-07-29 | 10.54 | $10.56 | — |
| 2022-07-28 | 10.53 | $10.55 | — |
| 2022-07-27 | 10.53 | $10.55 | — |
| 2022-07-26 | 10.53 | $10.55 | — |
| 2022-07-25 | 10.54 | $10.55 | — |
| 2022-07-22 | 10.54 | $10.55 | — |
| 2022-07-21 | 10.54 | $10.55 | — |
| 2022-07-20 | 10.55 | $10.53 | — |
| 2022-07-19 | 10.55 | $10.53 | — |
| 2022-07-18 | 10.56 | $10.51 | — |
| 2022-07-15 | 10.57 | $10.51 | — |
| 2022-07-14 | 10.58 | $10.50 | — |
| 2022-07-13 | 10.59 | $10.50 | — |
| 2022-07-12 | 10.60 | $10.50 | — |
| 2022-07-11 | 10.62 | $10.49 | — |
| 2022-07-08 | 10.64 | $10.49 | — |
| 2022-07-07 | 10.65 | $10.48 | — |
| 2022-07-06 | 10.67 | $10.48 | — |
| 2022-07-05 | 10.69 | $10.69 | — |
| 2022-07-01 | 10.69 | $10.69 | — |
| 2022-06-30 | 10.69 | $10.68 | — |
| 2022-06-29 | 10.70 | $10.69 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.69 | $10.70 | — |
| 2022-06-24 | 10.69 | $10.69 | — |
| 2022-06-23 | 10.69 | $10.70 | — |
| 2022-06-22 | 10.69 | $10.70 | — |
| 2022-06-21 | 10.69 | $10.69 | — |
| 2022-06-17 | 10.69 | $10.69 | — |
| 2022-06-16 | 10.69 | $10.68 | — |
| 2022-06-15 | 10.69 | $10.69 | — |
| 2022-06-14 | 10.69 | $10.69 | — |
| 2022-06-13 | 10.69 | $10.69 | — |
| 2022-06-10 | 10.69 | $10.71 | — |
| 2022-06-09 | 10.68 | $10.71 | — |
| 2022-06-08 | 10.68 | $10.71 | — |
| 2022-06-07 | 10.67 | $10.70 | — |
| 2022-06-06 | 10.67 | $10.70 | — |
| 2022-06-03 | 10.67 | $10.70 | — |
| 2022-06-02 | 10.67 | $10.69 | — |
| 2022-06-01 | 10.66 | $10.67 | — |
| 2022-05-31 | 10.66 | $10.67 | — |
| 2022-05-27 | 10.66 | $10.67 | — |
| 2022-05-26 | 10.66 | $10.66 | — |
| 2022-05-25 | 10.67 | $10.65 | — |
| 2022-05-24 | 10.67 | $10.65 | — |
| 2022-05-23 | 10.67 | $10.66 | — |
| 2022-05-20 | 10.67 | $10.66 | — |
| 2022-05-19 | 10.67 | $10.65 | — |
| 2022-05-18 | 10.68 | $10.66 | — |
| 2022-05-17 | 10.68 | $10.66 | — |
| 2022-05-16 | 10.68 | $10.66 | — |
| 2022-05-13 | 10.68 | $10.66 | — |
| 2022-05-12 | 10.68 | $10.66 | — |
| 2022-05-11 | 10.68 | $10.68 | — |
| 2022-05-10 | 10.68 | $10.69 | — |
| 2022-05-09 | 10.68 | $10.69 | — |
| 2022-05-06 | 10.68 | $10.70 | — |
| 2022-05-05 | 10.67 | $10.70 | — |
| 2022-05-04 | 10.67 | $10.70 | — |
| 2022-05-03 | 10.66 | $10.69 | — |
| 2022-05-02 | 10.66 | $10.70 | — |
| 2022-04-29 | 10.66 | $10.69 | — |
| 2022-04-28 | 10.65 | $10.69 | — |
| 2022-04-27 | 10.65 | $10.68 | — |
| 2022-04-26 | 10.65 | $10.68 | — |
| 2022-04-25 | 10.65 | $10.65 | — |
| 2022-04-22 | 10.65 | $10.65 | — |
| 2022-04-21 | 10.65 | $10.65 | — |
| 2022-04-20 | 10.66 | $10.64 | — |
| 2022-04-19 | 10.66 | $10.64 | — |
| 2022-04-18 | 10.66 | $10.64 | — |
| 2022-04-14 | 10.67 | $10.64 | — |
| 2022-04-13 | 10.68 | $10.63 | — |
| 2022-04-12 | 10.68 | $10.63 | — |
| 2022-04-11 | 10.69 | $10.63 | — |
| 2022-04-08 | 10.70 | $10.62 | — |
| 2022-04-07 | 10.71 | $10.62 | — |
| 2022-04-06 | 10.72 | $10.62 | — |
| 2022-04-05 | 10.73 | $10.62 | — |
| 2022-04-04 | 10.74 | $10.61 | — |
| 2022-04-01 | 10.75 | $10.80 | — |
| 2022-03-31 | 10.75 | $10.79 | — |
| 2022-03-30 | 10.74 | $10.76 | — |
| 2022-03-29 | 10.74 | $10.76 | — |
| 2022-03-28 | 10.74 | $10.76 | — |
| 2022-03-25 | 10.74 | $10.75 | — |
| 2022-03-24 | 10.73 | $10.75 | — |
| 2022-03-23 | 10.73 | $10.75 | — |
| 2022-03-22 | 10.73 | $10.75 | — |
| 2022-03-21 | 10.73 | $10.74 | — |
| 2022-03-18 | 10.73 | $10.73 | — |
| 2022-03-17 | 10.72 | $10.73 | — |
| 2022-03-16 | 10.72 | $10.72 | — |
| 2022-03-15 | 10.72 | $10.72 | — |
| 2022-03-14 | 10.72 | $10.72 | — |
| 2022-03-11 | 10.72 | $10.73 | — |
| 2022-03-10 | 10.72 | $10.73 | — |
| 2022-03-09 | 10.72 | $10.73 | — |
| 2022-03-08 | 10.72 | $10.73 | — |
| 2022-03-07 | 10.71 | $10.73 | — |
| 2022-03-04 | 10.71 | $10.73 | — |
| 2022-03-03 | 10.71 | $10.73 | — |
| 2022-03-02 | 10.71 | $10.72 | — |
| 2022-03-01 | 10.70 | $10.72 | — |
| 2022-02-28 | 10.70 | $10.72 | — |
| 2022-02-25 | 10.70 | $10.71 | — |
| 2022-02-24 | 10.70 | $10.71 | — |
| 2022-02-23 | 10.69 | $10.71 | — |
| 2022-02-22 | 10.69 | $10.71 | — |
| 2022-02-18 | 10.69 | $10.70 | — |
| 2022-02-17 | 10.69 | $10.70 | — |
| 2022-02-16 | 10.69 | $10.69 | — |
| 2022-02-15 | 10.68 | $10.69 | — |
| 2022-02-14 | 10.68 | $10.69 | — |
| 2022-02-11 | 10.68 | $10.70 | — |
| 2022-02-10 | 10.68 | $10.70 | — |
| 2022-02-09 | 10.67 | $10.70 | — |
| 2022-02-08 | 10.67 | $10.69 | — |
| 2022-02-07 | 10.67 | $10.69 | — |
| 2022-02-04 | 10.66 | $10.68 | — |
| 2022-02-03 | 10.66 | $10.68 | — |
| 2022-02-02 | 10.66 | $10.68 | — |
| 2022-02-01 | 10.65 | $10.67 | — |
| 2022-01-31 | 10.65 | $10.67 | — |
| 2022-01-28 | 10.65 | $10.67 | — |
| 2022-01-27 | 10.64 | $10.66 | — |
| 2022-01-26 | 10.64 | $10.66 | — |
| 2022-01-25 | 10.64 | $10.66 | — |
| 2022-01-24 | 10.64 | $10.66 | — |
| 2022-01-21 | 10.63 | $10.65 | — |
| 2022-01-20 | 10.63 | $10.65 | — |
| 2022-01-19 | 10.63 | $10.65 | — |
| 2022-01-18 | 10.63 | $10.65 | — |
| 2022-01-14 | 10.63 | $10.63 | — |
| 2022-01-13 | 10.63 | $10.63 | — |
| 2022-01-12 | 10.63 | $10.63 | — |
| 2022-01-11 | 10.63 | $10.62 | — |
| 2022-01-10 | 10.63 | $10.62 | — |
| 2022-01-07 | 10.64 | $10.62 | — |
| 2022-01-06 | 10.64 | $10.61 | — |
| 2022-01-05 | 10.64 | $10.61 | — |
| 2022-01-04 | 10.65 | $10.61 | — |
| 2022-01-03 | 10.65 | $10.60 | — |
| 2021-12-31 | 10.65 | $10.60 | — |
| 2021-12-30 | 10.66 | $10.60 | — |
| 2021-12-29 | 10.66 | $10.69 | — |
| 2021-12-28 | 10.66 | $10.68 | — |
| 2021-12-27 | 10.66 | $10.68 | — |
| 2021-12-23 | 10.65 | $10.67 | — |
| 2021-12-22 | 10.65 | $10.67 | — |
| 2021-12-21 | 10.65 | $10.67 | — |
| 2021-12-20 | 10.65 | $10.66 | — |
| 2021-12-17 | 10.64 | $10.66 | — |
| 2021-12-16 | 10.64 | $10.66 | — |
| 2021-12-15 | 10.64 | $10.66 | — |
| 2021-12-14 | 10.63 | $10.65 | — |
| 2021-12-13 | 10.63 | $10.65 | — |
| 2021-12-10 | 10.63 | $10.65 | — |
| 2021-12-09 | 10.63 | $10.64 | — |
| 2021-12-08 | 10.63 | $10.64 | — |
| 2021-12-07 | 10.63 | $10.64 | — |
| 2021-12-06 | 10.63 | $10.64 | — |
| 2021-12-03 | 10.63 | $10.63 | — |
| 2021-12-02 | 10.63 | $10.63 | — |
| 2021-12-01 | 10.63 | $10.63 | — |
| 2021-11-30 | 10.64 | $10.63 | — |
| 2021-11-29 | 10.64 | $10.62 | — |
| 2021-11-26 | 10.64 | $10.62 | — |
| 2021-11-24 | 10.65 | $10.61 | — |
| 2021-11-23 | 10.66 | $10.60 | — |
| 2021-11-22 | 10.66 | $10.60 | — |
| 2021-11-19 | 10.67 | $10.60 | — |
| 2021-11-18 | 10.68 | $10.59 | — |
| 2021-11-17 | 10.69 | $10.59 | — |
| 2021-11-16 | 10.70 | $10.59 | — |
| 2021-11-15 | 10.71 | $10.58 | — |
| 2021-11-12 | 10.73 | $10.77 | — |
| 2021-11-11 | 10.72 | $10.74 | — |
| 2021-11-10 | 10.72 | $10.74 | — |
| 2021-11-09 | 10.71 | $10.74 | — |
| 2021-11-08 | 10.71 | $10.73 | — |
| 2021-11-05 | 10.71 | $10.73 | — |
| 2021-11-04 | 10.70 | $10.73 | — |
| 2021-11-03 | 10.70 | $10.72 | — |
| 2021-11-02 | 10.70 | $10.72 | — |
| 2021-11-01 | 10.69 | $10.72 | — |
| 2021-10-29 | 10.69 | $10.71 | — |
| 2021-10-28 | 10.69 | $10.71 | — |
| 2021-10-27 | 10.68 | $10.70 | — |
| 2021-10-26 | 10.68 | $10.70 | — |
| 2021-10-25 | 10.68 | $10.70 | — |
| 2021-10-22 | 10.67 | $10.69 | — |
| 2021-10-21 | 10.67 | $10.69 | — |
| 2021-10-20 | 10.67 | $10.69 | — |
| 2021-10-19 | 10.67 | $10.69 | — |
| 2021-10-18 | 10.66 | $10.68 | — |
| 2021-10-15 | 10.66 | $10.68 | — |
| 2021-10-14 | 10.66 | $10.68 | — |
| 2021-10-13 | 10.65 | $10.67 | — |
| 2021-10-12 | 10.65 | $10.67 | — |
| 2021-10-11 | 10.65 | $10.67 | — |
| 2021-10-08 | 10.64 | $10.66 | — |
| 2021-10-07 | 10.64 | $10.66 | — |
| 2021-10-06 | 10.64 | $10.66 | — |
| 2021-10-05 | 10.63 | $10.65 | — |
| 2021-10-04 | 10.63 | $10.65 | — |
| 2021-10-01 | 10.63 | $10.65 | — |
| 2021-09-30 | 10.62 | $10.64 | — |
| 2021-09-29 | 10.62 | $10.64 | — |
| 2021-09-28 | 10.62 | $10.64 | — |
| 2021-09-27 | 10.61 | $10.63 | — |
| 2021-09-24 | 10.61 | $10.63 | — |
| 2021-09-23 | 10.61 | $10.63 | — |
| 2021-09-22 | 10.61 | $10.63 | — |
| 2021-09-21 | 10.60 | $10.62 | — |
| 2021-09-20 | 10.60 | $10.62 | — |
| 2021-09-17 | 10.60 | $10.62 | — |
| 2021-09-16 | 10.59 | $10.61 | — |
| 2021-09-15 | 10.59 | $10.61 | — |
| 2021-09-14 | 10.58 | $10.61 | — |
| 2021-09-13 | 10.58 | $10.60 | — |
| 2021-09-10 | 10.58 | $10.60 | — |
| 2021-09-09 | 10.58 | $10.60 | — |
| 2021-09-08 | 10.57 | $10.59 | — |
| 2021-09-07 | 10.57 | $10.59 | — |
| 2021-09-03 | 10.57 | $10.59 | — |
| 2021-09-02 | 10.57 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.58 | — |
| 2021-08-31 | 10.58 | $10.58 | — |
| 2021-08-30 | 10.58 | $10.57 | — |
| 2021-08-27 | 10.59 | $10.57 | — |
| 2021-08-26 | 10.59 | $10.56 | — |
| 2021-08-25 | 10.60 | $10.56 | — |
| 2021-08-24 | 10.60 | $10.55 | — |
| 2021-08-23 | 10.61 | $10.55 | — |
| 2021-08-20 | 10.62 | $10.55 | — |
| 2021-08-19 | 10.63 | $10.54 | — |
| 2021-08-18 | 10.64 | $10.54 | — |
| 2021-08-17 | 10.65 | $10.53 | — |
| 2021-08-16 | 10.66 | $10.52 | — |
| 2021-08-13 | 10.67 | $10.71 | — |
| 2021-08-12 | 10.67 | $10.70 | — |
| 2021-08-11 | 10.66 | $10.69 | — |
| 2021-08-10 | 10.66 | $10.69 | — |
| 2021-08-09 | 10.66 | $10.69 | — |
| 2021-08-06 | 10.65 | $10.68 | — |
| 2021-08-05 | 10.65 | $10.67 | — |
| 2021-08-04 | 10.64 | $10.67 | — |
| 2021-08-03 | 10.64 | $10.66 | — |
| 2021-08-02 | 10.64 | $10.66 | — |
| 2021-07-30 | 10.63 | $10.65 | — |
| 2021-07-29 | 10.63 | $10.65 | — |
| 2021-07-28 | 10.63 | $10.65 | — |
| 2021-07-27 | 10.63 | $10.64 | — |
| 2021-07-26 | 10.62 | $10.64 | — |
| 2021-07-23 | 10.62 | $10.64 | — |
| 2021-07-22 | 10.62 | $10.63 | — |
| 2021-07-21 | 10.61 | $10.63 | — |
| 2021-07-20 | 10.61 | $10.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.27
2026-07-17
Close Price
$10.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.27
Average
10.64
Maximum
10.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.27 | $10.27 | — |
| 2026-07-16 | 10.27 | $10.27 | — |
| 2026-07-15 | 10.28 | $10.27 | — |
| 2026-07-14 | 10.29 | $10.27 | — |
| 2026-07-13 | 10.30 | $10.26 | — |
| 2026-07-10 | 10.31 | $10.26 | — |
| 2026-07-09 | 10.33 | $10.26 | — |
| 2026-07-08 | 10.35 | $10.25 | — |
| 2026-07-07 | 10.37 | $10.25 | — |
| 2026-07-06 | 10.40 | $10.25 | — |
| 2026-07-02 | 10.43 | $10.24 | — |
| 2026-07-01 | 10.47 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.46 | $10.47 | — |
| 2026-06-26 | 10.46 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.45 | $10.46 | — |
| 2026-06-22 | 10.45 | $10.46 | — |
| 2026-06-18 | 10.44 | $10.45 | — |
| 2026-06-17 | 10.44 | $10.44 | — |
| 2026-06-16 | 10.44 | $10.45 | — |
| 2026-06-15 | 10.44 | $10.44 | — |
| 2026-06-12 | 10.44 | $10.44 | — |
| 2026-06-11 | 10.43 | $10.44 | — |
| 2026-06-10 | 10.43 | $10.43 | — |
| 2026-06-09 | 10.43 | $10.43 | — |
| 2026-06-08 | 10.43 | $10.43 | — |
| 2026-06-05 | 10.43 | $10.43 | — |
| 2026-06-04 | 10.42 | $10.43 | — |
| 2026-06-03 | 10.42 | $10.43 | — |
| 2026-06-02 | 10.42 | $10.43 | — |
| 2026-06-01 | 10.41 | $10.42 | — |
| 2026-05-29 | 10.41 | $10.42 | — |
| 2026-05-28 | 10.41 | $10.42 | — |
| 2026-05-27 | 10.41 | $10.42 | — |
| 2026-05-26 | 10.40 | $10.42 | — |
| 2026-05-22 | 10.40 | $10.41 | — |
| 2026-05-21 | 10.39 | $10.40 | — |
| 2026-05-20 | 10.39 | $10.40 | — |
| 2026-05-19 | 10.39 | $10.40 | — |
| 2026-05-18 | 10.39 | $10.41 | — |
| 2026-05-15 | 10.39 | $10.41 | — |
| 2026-05-14 | 10.38 | $10.40 | — |
| 2026-05-13 | 10.38 | $10.40 | — |
| 2026-05-12 | 10.37 | $10.40 | — |
| 2026-05-11 | 10.37 | $10.40 | — |
| 2026-05-08 | 10.36 | $10.39 | — |
| 2026-05-07 | 10.36 | $10.39 | — |
| 2026-05-06 | 10.36 | $10.39 | — |
| 2026-05-05 | 10.35 | $10.39 | — |
| 2026-05-04 | 10.35 | $10.38 | — |
| 2026-05-01 | 10.34 | $10.37 | — |
| 2026-04-30 | 10.34 | $10.37 | — |
| 2026-04-29 | 10.34 | $10.37 | — |
| 2026-04-28 | 10.33 | $10.37 | — |
| 2026-04-27 | 10.33 | $10.37 | — |
| 2026-04-24 | 10.33 | $10.36 | — |
| 2026-04-23 | 10.33 | $10.36 | — |
| 2026-04-22 | 10.32 | $10.36 | — |
| 2026-04-21 | 10.32 | $10.35 | — |
| 2026-04-20 | 10.32 | $10.35 | — |
| 2026-04-17 | 10.32 | $10.35 | — |
| 2026-04-16 | 10.33 | $10.33 | — |
| 2026-04-15 | 10.33 | $10.33 | — |
| 2026-04-14 | 10.34 | $10.32 | — |
| 2026-04-13 | 10.35 | $10.32 | — |
| 2026-04-10 | 10.37 | $10.31 | — |
| 2026-04-09 | 10.38 | $10.31 | — |
| 2026-04-08 | 10.41 | $10.31 | — |
| 2026-04-07 | 10.43 | $10.30 | — |
| 2026-04-06 | 10.46 | $10.30 | — |
| 2026-04-02 | 10.50 | $10.29 | — |
| 2026-04-01 | 10.55 | $10.54 | — |
| 2026-03-31 | 10.55 | $10.54 | — |
| 2026-03-30 | 10.54 | $10.54 | — |
| 2026-03-27 | 10.54 | $10.54 | — |
| 2026-03-26 | 10.54 | $10.55 | — |
| 2026-03-25 | 10.54 | $10.55 | — |
| 2026-03-24 | 10.54 | $10.55 | — |
| 2026-03-23 | 10.53 | $10.54 | — |
| 2026-03-20 | 10.53 | $10.54 | — |
| 2026-03-19 | 10.53 | $10.54 | — |
| 2026-03-18 | 10.52 | $10.53 | — |
| 2026-03-17 | 10.52 | $10.53 | — |
| 2026-03-16 | 10.52 | $10.53 | — |
| 2026-03-13 | 10.51 | $10.52 | — |
| 2026-03-12 | 10.51 | $10.52 | — |
| 2026-03-11 | 10.51 | $10.52 | — |
| 2026-03-10 | 10.50 | $10.52 | — |
| 2026-03-09 | 10.50 | $10.51 | — |
| 2026-03-06 | 10.50 | $10.51 | — |
| 2026-03-05 | 10.49 | $10.50 | — |
| 2026-03-04 | 10.49 | $10.49 | — |
| 2026-03-03 | 10.49 | $10.49 | — |
| 2026-03-02 | 10.50 | $10.49 | — |
| 2026-02-27 | 10.50 | $10.51 | — |
| 2026-02-26 | 10.49 | $10.50 | — |
| 2026-02-25 | 10.49 | $10.50 | — |
| 2026-02-24 | 10.49 | $10.50 | — |
| 2026-02-23 | 10.49 | $10.51 | — |
| 2026-02-20 | 10.49 | $10.51 | — |
| 2026-02-19 | 10.48 | $10.50 | — |
| 2026-02-18 | 10.48 | $10.50 | — |
| 2026-02-17 | 10.48 | $10.50 | — |
| 2026-02-13 | 10.48 | $10.49 | — |
| 2026-02-12 | 10.47 | $10.49 | — |
| 2026-02-11 | 10.47 | $10.49 | — |
| 2026-02-10 | 10.47 | $10.49 | — |
| 2026-02-09 | 10.47 | $10.49 | — |
| 2026-02-06 | 10.47 | $10.48 | — |
| 2026-02-05 | 10.47 | $10.48 | — |
| 2026-02-04 | 10.47 | $10.49 | — |
| 2026-02-03 | 10.46 | $10.48 | — |
| 2026-02-02 | 10.46 | $10.48 | — |
| 2026-01-30 | 10.46 | $10.48 | — |
| 2026-01-29 | 10.46 | $10.49 | — |
| 2026-01-28 | 10.46 | $10.48 | — |
| 2026-01-27 | 10.46 | $10.49 | — |
| 2026-01-26 | 10.46 | $10.49 | — |
| 2026-01-23 | 10.45 | $10.49 | — |
| 2026-01-22 | 10.45 | $10.48 | — |
| 2026-01-21 | 10.45 | $10.48 | — |
| 2026-01-20 | 10.45 | $10.48 | — |
| 2026-01-16 | 10.45 | $10.47 | — |
| 2026-01-15 | 10.45 | $10.47 | — |
| 2026-01-14 | 10.46 | $10.47 | — |
| 2026-01-13 | 10.46 | $10.46 | — |
| 2026-01-12 | 10.47 | $10.46 | — |
| 2026-01-09 | 10.47 | $10.46 | — |
| 2026-01-08 | 10.48 | $10.45 | — |
| 2026-01-07 | 10.50 | $10.45 | — |
| 2026-01-06 | 10.51 | $10.45 | — |
| 2026-01-05 | 10.53 | $10.45 | — |
| 2026-01-02 | 10.56 | $10.44 | — |
| 2025-12-31 | 10.59 | $10.44 | — |
| 2025-12-30 | 10.62 | $10.43 | — |
| 2025-12-29 | 10.66 | $10.44 | — |
| 2025-12-26 | 10.71 | $10.71 | — |
| 2025-12-24 | 10.70 | $10.71 | — |
| 2025-12-23 | 10.70 | $10.70 | — |
| 2025-12-22 | 10.69 | $10.70 | — |
| 2025-12-19 | 10.69 | $10.69 | — |
| 2025-12-18 | 10.68 | $10.68 | — |
| 2025-12-17 | 10.68 | $10.68 | — |
| 2025-12-16 | 10.68 | $10.68 | — |
| 2025-12-15 | 10.68 | $10.68 | — |
| 2025-12-12 | 10.67 | $10.67 | — |
| 2025-12-11 | 10.67 | $10.67 | — |
| 2025-12-10 | 10.67 | $10.67 | — |
| 2025-12-09 | 10.66 | $10.67 | — |
| 2025-12-08 | 10.66 | $10.67 | — |
| 2025-12-05 | 10.65 | $10.66 | — |
| 2025-12-04 | 10.65 | $10.66 | — |
| 2025-12-03 | 10.64 | $10.66 | — |
| 2025-12-02 | 10.64 | $10.66 | — |
| 2025-12-01 | 10.63 | $10.65 | — |
| 2025-11-28 | 10.62 | $10.65 | — |
| 2025-11-26 | 10.62 | $10.64 | — |
| 2025-11-25 | 10.61 | $10.63 | — |
| 2025-11-24 | 10.60 | $10.62 | — |
| 2025-11-21 | 10.60 | $10.62 | — |
| 2025-11-20 | 10.59 | $10.61 | — |
| 2025-11-19 | 10.59 | $10.61 | — |
| 2025-11-18 | 10.58 | $10.61 | — |
| 2025-11-17 | 10.58 | $10.60 | — |
| 2025-11-14 | 10.57 | $10.60 | — |
| 2025-11-13 | 10.57 | $10.59 | — |
| 2025-11-12 | 10.57 | $10.59 | — |
| 2025-11-11 | 10.56 | $10.59 | — |
| 2025-11-10 | 10.56 | $10.59 | — |
| 2025-11-07 | 10.55 | $10.58 | — |
| 2025-11-06 | 10.55 | $10.58 | — |
| 2025-11-05 | 10.54 | $10.58 | — |
| 2025-11-04 | 10.54 | $10.57 | — |
| 2025-11-03 | 10.53 | $10.57 | — |
| 2025-10-31 | 10.53 | $10.56 | — |
| 2025-10-30 | 10.53 | $10.56 | — |
| 2025-10-29 | 10.52 | $10.56 | — |
| 2025-10-28 | 10.52 | $10.56 | — |
| 2025-10-27 | 10.52 | $10.55 | — |
| 2025-10-24 | 10.51 | $10.55 | — |
| 2025-10-23 | 10.51 | $10.54 | — |
| 2025-10-22 | 10.51 | $10.54 | — |
| 2025-10-21 | 10.51 | $10.54 | — |
| 2025-10-20 | 10.51 | $10.53 | — |
| 2025-10-17 | 10.52 | $10.53 | — |
| 2025-10-16 | 10.52 | $10.52 | — |
| 2025-10-15 | 10.53 | $10.52 | — |
| 2025-10-14 | 10.54 | $10.52 | — |
| 2025-10-13 | 10.55 | $10.52 | — |
| 2025-10-10 | 10.56 | $10.51 | — |
| 2025-10-09 | 10.58 | $10.52 | — |
| 2025-10-08 | 10.60 | $10.51 | — |
| 2025-10-07 | 10.62 | $10.51 | — |
| 2025-10-06 | 10.65 | $10.51 | — |
| 2025-10-03 | 10.69 | $10.50 | — |
| 2025-10-02 | 10.73 | $10.51 | — |
| 2025-10-01 | 10.77 | $10.77 | — |
| 2025-09-30 | 10.77 | $10.77 | — |
| 2025-09-29 | 10.77 | $10.77 | — |
| 2025-09-26 | 10.76 | $10.77 | — |
| 2025-09-25 | 10.76 | $10.76 | — |
| 2025-09-24 | 10.75 | $10.76 | — |
| 2025-09-23 | 10.75 | $10.75 | — |
| 2025-09-22 | 10.75 | $10.75 | — |
| 2025-09-19 | 10.74 | $10.75 | — |
| 2025-09-18 | 10.74 | $10.75 | — |
| 2025-09-17 | 10.73 | $10.74 | — |
| 2025-09-16 | 10.73 | $10.74 | — |
| 2025-09-15 | 10.72 | $10.73 | — |
| 2025-09-12 | 10.72 | $10.73 | — |
| 2025-09-11 | 10.72 | $10.72 | — |
| 2025-09-10 | 10.71 | $10.72 | — |
| 2025-09-09 | 10.71 | $10.72 | — |
| 2025-09-08 | 10.70 | $10.72 | — |
| 2025-09-05 | 10.70 | $10.71 | — |
| 2025-09-04 | 10.69 | $10.70 | — |
| 2025-09-03 | 10.69 | $10.70 | — |
| 2025-09-02 | 10.69 | $10.70 | — |
| 2025-08-29 | 10.69 | $10.69 | — |
| 2025-08-28 | 10.68 | $10.69 | — |
| 2025-08-27 | 10.68 | $10.69 | — |
| 2025-08-26 | 10.68 | $10.69 | — |
| 2025-08-25 | 10.67 | $10.69 | — |
| 2025-08-22 | 10.67 | $10.68 | — |
| 2025-08-21 | 10.66 | $10.68 | — |
| 2025-08-20 | 10.66 | $10.67 | — |
| 2025-08-19 | 10.66 | $10.67 | — |
| 2025-08-18 | 10.65 | $10.67 | — |
| 2025-08-15 | 10.65 | $10.67 | — |
| 2025-08-14 | 10.65 | $10.66 | — |
| 2025-08-13 | 10.64 | $10.66 | — |
| 2025-08-12 | 10.64 | $10.66 | — |
| 2025-08-11 | 10.64 | $10.66 | — |
| 2025-08-08 | 10.63 | $10.66 | — |
| 2025-08-07 | 10.63 | $10.65 | — |
| 2025-08-06 | 10.62 | $10.65 | — |
| 2025-08-05 | 10.62 | $10.65 | — |
| 2025-08-04 | 10.62 | $10.65 | — |
| 2025-08-01 | 10.61 | $10.64 | — |
| 2025-07-31 | 10.61 | $10.64 | — |
| 2025-07-30 | 10.60 | $10.63 | — |
| 2025-07-29 | 10.60 | $10.63 | — |
| 2025-07-28 | 10.60 | $10.63 | — |
| 2025-07-25 | 10.60 | $10.62 | — |
| 2025-07-24 | 10.59 | $10.62 | — |
| 2025-07-23 | 10.59 | $10.62 | — |
| 2025-07-22 | 10.59 | $10.61 | — |
| 2025-07-21 | 10.59 | $10.61 | — |
| 2025-07-18 | 10.60 | $10.61 | — |
| 2025-07-17 | 10.60 | $10.60 | — |
| 2025-07-16 | 10.60 | $10.60 | — |
| 2025-07-15 | 10.61 | $10.59 | — |
| 2025-07-14 | 10.62 | $10.59 | — |
| 2025-07-11 | 10.63 | $10.59 | — |
| 2025-07-10 | 10.64 | $10.58 | — |
| 2025-07-09 | 10.66 | $10.58 | — |
| 2025-07-08 | 10.68 | $10.58 | — |
| 2025-07-07 | 10.71 | $10.58 | — |
| 2025-07-03 | 10.74 | $10.56 | — |
| 2025-07-02 | 10.77 | $10.56 | — |
| 2025-07-01 | 10.82 | $10.82 | — |
| 2025-06-30 | 10.81 | $10.82 | — |
| 2025-06-27 | 10.81 | $10.81 | — |
| 2025-06-26 | 10.80 | $10.81 | — |
| 2025-06-25 | 10.80 | $10.81 | — |
| 2025-06-24 | 10.79 | $10.79 | — |
| 2025-06-23 | 10.79 | $10.79 | — |
| 2025-06-20 | 10.78 | $10.79 | — |
| 2025-06-18 | 10.78 | $10.78 | — |
| 2025-06-17 | 10.77 | $10.77 | — |
| 2025-06-16 | 10.77 | $10.77 | — |
| 2025-06-13 | 10.77 | $10.77 | — |
| 2025-06-12 | 10.76 | $10.76 | — |
| 2025-06-11 | 10.76 | $10.76 | — |
| 2025-06-10 | 10.76 | $10.76 | — |
| 2025-06-09 | 10.75 | $10.76 | — |
| 2025-06-06 | 10.75 | $10.75 | — |
| 2025-06-05 | 10.75 | $10.75 | — |
| 2025-06-04 | 10.74 | $10.74 | — |
| 2025-06-03 | 10.74 | $10.75 | — |
| 2025-06-02 | 10.73 | $10.75 | — |
| 2025-05-30 | 10.73 | $10.74 | — |
| 2025-05-29 | 10.72 | $10.74 | — |
| 2025-05-28 | 10.71 | $10.73 | — |
| 2025-05-27 | 10.71 | $10.73 | — |
| 2025-05-23 | 10.70 | $10.72 | — |
| 2025-05-22 | 10.69 | $10.72 | — |
| 2025-05-21 | 10.68 | $10.71 | — |
| 2025-05-20 | 10.68 | $10.70 | — |
| 2025-05-19 | 10.67 | $10.70 | — |
| 2025-05-16 | 10.66 | $10.70 | — |
| 2025-05-15 | 10.66 | $10.69 | — |
| 2025-05-14 | 10.65 | $10.69 | — |
| 2025-05-13 | 10.64 | $10.68 | — |
| 2025-05-12 | 10.63 | $10.68 | — |
| 2025-05-09 | 10.62 | $10.66 | — |
| 2025-05-08 | 10.62 | $10.66 | — |
| 2025-05-07 | 10.61 | $10.65 | — |
| 2025-05-06 | 10.60 | $10.65 | — |
| 2025-05-05 | 10.59 | $10.64 | — |
| 2025-05-02 | 10.59 | $10.64 | — |
| 2025-05-01 | 10.58 | $10.62 | — |
| 2025-04-30 | 10.58 | $10.62 | — |
| 2025-04-29 | 10.57 | $10.62 | — |
| 2025-04-28 | 10.57 | $10.62 | — |
| 2025-04-25 | 10.56 | $10.61 | — |
| 2025-04-24 | 10.56 | $10.61 | — |
| 2025-04-23 | 10.55 | $10.60 | — |
| 2025-04-22 | 10.55 | $10.59 | — |
| 2025-04-21 | 10.55 | $10.58 | — |
| 2025-04-17 | 10.55 | $10.58 | — |
| 2025-04-16 | 10.55 | $10.57 | — |
| 2025-04-15 | 10.56 | $10.56 | — |
| 2025-04-14 | 10.57 | $10.56 | — |
| 2025-04-11 | 10.58 | $10.54 | — |
| 2025-04-10 | 10.60 | $10.53 | — |
| 2025-04-09 | 10.62 | $10.53 | — |
| 2025-04-08 | 10.65 | $10.53 | — |
| 2025-04-07 | 10.68 | $10.53 | — |
| 2025-04-04 | 10.72 | $10.54 | — |
| 2025-04-03 | 10.76 | $10.57 | — |
| 2025-04-02 | 10.80 | $10.57 | — |
| 2025-04-01 | 10.85 | $10.85 | — |
| 2025-03-31 | 10.85 | $10.85 | — |
| 2025-03-28 | 10.85 | $10.85 | — |
| 2025-03-27 | 10.84 | $10.85 | — |
| 2025-03-26 | 10.84 | $10.84 | — |
| 2025-03-25 | 10.84 | $10.84 | — |
| 2025-03-24 | 10.83 | $10.84 | — |
| 2025-03-21 | 10.83 | $10.83 | — |
| 2025-03-20 | 10.83 | $10.83 | — |
| 2025-03-19 | 10.82 | $10.82 | — |
| 2025-03-18 | 10.82 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.81 | — |
| 2025-03-13 | 10.82 | $10.81 | — |
| 2025-03-12 | 10.82 | $10.81 | — |
| 2025-03-11 | 10.81 | $10.81 | — |
| 2025-03-10 | 10.81 | $10.81 | — |
| 2025-03-07 | 10.81 | $10.81 | — |
| 2025-03-06 | 10.81 | $10.80 | — |
| 2025-03-05 | 10.81 | $10.81 | — |
| 2025-03-04 | 10.80 | $10.80 | — |
| 2025-03-03 | 10.80 | $10.81 | — |
| 2025-02-28 | 10.79 | $10.80 | — |
| 2025-02-27 | 10.79 | $10.80 | — |
| 2025-02-26 | 10.79 | $10.80 | — |
| 2025-02-25 | 10.78 | $10.79 | — |
| 2025-02-24 | 10.78 | $10.79 | — |
| 2025-02-21 | 10.77 | $10.79 | — |
| 2025-02-20 | 10.76 | $10.78 | — |
| 2025-02-19 | 10.76 | $10.78 | — |
| 2025-02-18 | 10.75 | $10.78 | — |
| 2025-02-14 | 10.74 | $10.77 | — |
| 2025-02-13 | 10.74 | $10.76 | — |
| 2025-02-12 | 10.73 | $10.76 | — |
| 2025-02-11 | 10.73 | $10.75 | — |
| 2025-02-10 | 10.72 | $10.75 | — |
| 2025-02-07 | 10.72 | $10.74 | — |
| 2025-02-06 | 10.71 | $10.74 | — |
| 2025-02-05 | 10.70 | $10.74 | — |
| 2025-02-04 | 10.70 | $10.73 | — |
| 2025-02-03 | 10.69 | $10.73 | — |
| 2025-01-31 | 10.69 | $10.72 | — |
| 2025-01-30 | 10.68 | $10.72 | — |
| 2025-01-29 | 10.68 | $10.72 | — |
| 2025-01-28 | 10.67 | $10.71 | — |
| 2025-01-27 | 10.66 | $10.71 | — |
| 2025-01-24 | 10.66 | $10.70 | — |
| 2025-01-23 | 10.65 | $10.69 | — |
| 2025-01-22 | 10.65 | $10.69 | — |
| 2025-01-21 | 10.65 | $10.68 | — |
| 2025-01-17 | 10.65 | $10.67 | — |
| 2025-01-16 | 10.65 | $10.67 | — |
| 2025-01-15 | 10.65 | $10.66 | — |
| 2025-01-14 | 10.65 | $10.66 | — |
| 2025-01-13 | 10.66 | $10.65 | — |
| 2025-01-10 | 10.66 | $10.65 | — |
| 2025-01-08 | 10.67 | $10.64 | — |
| 2025-01-07 | 10.69 | $10.64 | — |
| 2025-01-06 | 10.70 | $10.64 | — |
| 2025-01-03 | 10.72 | $10.63 | — |
| 2025-01-02 | 10.75 | $10.62 | — |
| 2024-12-31 | 10.78 | $10.62 | — |
| 2024-12-30 | 10.81 | $10.62 | — |
| 2024-12-27 | 10.85 | $10.61 | — |
| 2024-12-26 | 10.90 | $10.91 | — |
| 2024-12-24 | 10.90 | $10.90 | — |
| 2024-12-23 | 10.89 | $10.90 | — |
| 2024-12-20 | 10.89 | $10.89 | — |
| 2024-12-19 | 10.89 | $10.89 | — |
| 2024-12-18 | 10.88 | $10.88 | — |
| 2024-12-17 | 10.88 | $10.88 | — |
| 2024-12-16 | 10.87 | $10.88 | — |
| 2024-12-13 | 10.87 | $10.87 | — |
| 2024-12-12 | 10.86 | $10.87 | — |
| 2024-12-11 | 10.86 | $10.86 | — |
| 2024-12-10 | 10.85 | $10.86 | — |
| 2024-12-09 | 10.85 | $10.86 | — |
| 2024-12-06 | 10.84 | $10.85 | — |
| 2024-12-05 | 10.84 | $10.85 | — |
| 2024-12-04 | 10.83 | $10.84 | — |
| 2024-12-03 | 10.82 | $10.84 | — |
| 2024-12-02 | 10.82 | $10.84 | — |
| 2024-11-29 | 10.81 | $10.83 | — |
| 2024-11-27 | 10.80 | $10.82 | — |
| 2024-11-26 | 10.80 | $10.82 | — |
| 2024-11-25 | 10.79 | $10.82 | — |
| 2024-11-22 | 10.78 | $10.80 | — |
| 2024-11-21 | 10.77 | $10.79 | — |
| 2024-11-20 | 10.77 | $10.79 | — |
| 2024-11-19 | 10.76 | $10.78 | — |
| 2024-11-18 | 10.76 | $10.78 | — |
| 2024-11-15 | 10.76 | $10.78 | — |
| 2024-11-14 | 10.75 | $10.77 | — |
| 2024-11-13 | 10.75 | $10.77 | — |
| 2024-11-12 | 10.74 | $10.77 | — |
| 2024-11-11 | 10.73 | $10.76 | — |
| 2024-11-08 | 10.73 | $10.76 | — |
| 2024-11-07 | 10.72 | $10.75 | — |
| 2024-11-06 | 10.72 | $10.75 | — |
| 2024-11-05 | 10.71 | $10.75 | — |
| 2024-11-04 | 10.71 | $10.74 | — |
| 2024-11-01 | 10.70 | $10.74 | — |
| 2024-10-31 | 10.70 | $10.73 | — |
| 2024-10-30 | 10.69 | $10.73 | — |
| 2024-10-29 | 10.69 | $10.72 | — |
| 2024-10-28 | 10.69 | $10.72 | — |
| 2024-10-25 | 10.68 | $10.72 | — |
| 2024-10-24 | 10.68 | $10.71 | — |
| 2024-10-23 | 10.68 | $10.71 | — |
| 2024-10-22 | 10.68 | $10.71 | — |
| 2024-10-21 | 10.68 | $10.70 | — |
| 2024-10-18 | 10.68 | $10.70 | — |
| 2024-10-17 | 10.68 | $10.69 | — |
| 2024-10-16 | 10.68 | $10.69 | — |
| 2024-10-15 | 10.69 | $10.69 | — |
| 2024-10-14 | 10.69 | $10.68 | — |
| 2024-10-11 | 10.70 | $10.67 | — |
| 2024-10-10 | 10.71 | $10.66 | — |
| 2024-10-09 | 10.73 | $10.66 | — |
| 2024-10-08 | 10.75 | $10.66 | — |
| 2024-10-07 | 10.78 | $10.65 | — |
| 2024-10-04 | 10.81 | $10.65 | — |
| 2024-10-03 | 10.84 | $10.64 | — |
| 2024-10-02 | 10.89 | $10.64 | — |
| 2024-10-01 | 10.94 | $10.93 | — |
| 2024-09-30 | 10.94 | $10.93 | — |
| 2024-09-27 | 10.93 | $10.93 | — |
| 2024-09-26 | 10.93 | $10.93 | — |
| 2024-09-25 | 10.93 | $10.93 | — |
| 2024-09-24 | 10.92 | $10.92 | — |
| 2024-09-23 | 10.92 | $10.92 | — |
| 2024-09-20 | 10.91 | $10.91 | — |
| 2024-09-19 | 10.91 | $10.91 | — |
| 2024-09-18 | 10.90 | $10.90 | — |
| 2024-09-17 | 10.90 | $10.90 | — |
| 2024-09-16 | 10.89 | $10.90 | — |
| 2024-09-13 | 10.88 | $10.89 | — |
| 2024-09-12 | 10.88 | $10.88 | — |
| 2024-09-11 | 10.87 | $10.88 | — |
| 2024-09-10 | 10.87 | $10.87 | — |
| 2024-09-09 | 10.86 | $10.87 | — |
| 2024-09-06 | 10.86 | $10.87 | — |
| 2024-09-05 | 10.85 | $10.87 | — |
| 2024-09-04 | 10.84 | $10.87 | — |
| 2024-09-03 | 10.83 | $10.87 | — |
| 2024-08-30 | 10.82 | $10.84 | — |
| 2024-08-29 | 10.82 | $10.83 | — |
| 2024-08-28 | 10.81 | $10.83 | — |
| 2024-08-27 | 10.81 | $10.82 | — |
| 2024-08-26 | 10.80 | $10.82 | — |
| 2024-08-23 | 10.79 | $10.82 | — |
| 2024-08-22 | 10.79 | $10.81 | — |
| 2024-08-21 | 10.78 | $10.81 | — |
| 2024-08-20 | 10.77 | $10.80 | — |
| 2024-08-19 | 10.76 | $10.80 | — |
| 2024-08-16 | 10.76 | $10.79 | — |
| 2024-08-15 | 10.75 | $10.77 | — |
| 2024-08-14 | 10.74 | $10.77 | — |
| 2024-08-13 | 10.74 | $10.77 | — |
| 2024-08-12 | 10.73 | $10.76 | — |
| 2024-08-09 | 10.72 | $10.76 | — |
| 2024-08-08 | 10.72 | $10.74 | — |
| 2024-08-07 | 10.72 | $10.74 | — |
| 2024-08-06 | 10.71 | $10.72 | — |
| 2024-08-05 | 10.71 | $10.72 | — |
| 2024-08-02 | 10.71 | $10.74 | — |
| 2024-08-01 | 10.71 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | — |
| 2024-07-30 | 10.70 | $10.73 | — |
| 2024-07-29 | 10.70 | $10.73 | — |
| 2024-07-26 | 10.70 | $10.73 | — |
| 2024-07-25 | 10.69 | $10.72 | — |
| 2024-07-24 | 10.69 | $10.72 | — |
| 2024-07-23 | 10.69 | $10.71 | — |
| 2024-07-22 | 10.69 | $10.71 | — |
| 2024-07-19 | 10.69 | $10.71 | — |
| 2024-07-18 | 10.69 | $10.70 | — |
| 2024-07-17 | 10.70 | $10.70 | — |
| 2024-07-16 | 10.70 | $10.70 | — |
| 2024-07-15 | 10.71 | $10.69 | — |
| 2024-07-12 | 10.72 | $10.69 | — |
| 2024-07-11 | 10.73 | $10.68 | — |
| 2024-07-10 | 10.75 | $10.68 | — |
| 2024-07-09 | 10.77 | $10.67 | — |
| 2024-07-08 | 10.79 | $10.67 | — |
| 2024-07-05 | 10.82 | $10.66 | — |
| 2024-07-03 | 10.85 | $10.65 | — |
| 2024-07-02 | 10.90 | $10.65 | — |
| 2024-07-01 | 10.95 | $10.94 | — |
| 2024-06-28 | 10.94 | $10.94 | — |
| 2024-06-27 | 10.94 | $10.93 | — |
| 2024-06-26 | 10.93 | $10.93 | — |
| 2024-06-25 | 10.93 | $10.93 | — |
| 2024-06-24 | 10.92 | $10.92 | — |
| 2024-06-21 | 10.91 | $10.92 | — |
| 2024-06-20 | 10.91 | $10.91 | — |
| 2024-06-18 | 10.90 | $10.90 | — |
| 2024-06-17 | 10.89 | $10.90 | — |
| 2024-06-14 | 10.89 | $10.89 | — |
| 2024-06-13 | 10.88 | $10.88 | — |
| 2024-06-12 | 10.88 | $10.88 | — |
| 2024-06-11 | 10.87 | $10.88 | — |
| 2024-06-10 | 10.86 | $10.87 | — |
| 2024-06-07 | 10.86 | $10.86 | — |
| 2024-06-06 | 10.85 | $10.86 | — |
| 2024-06-05 | 10.84 | $10.86 | — |
| 2024-06-04 | 10.83 | $10.85 | — |
| 2024-06-03 | 10.83 | $10.85 | — |
| 2024-05-31 | 10.82 | $10.83 | — |
| 2024-05-30 | 10.81 | $10.83 | — |
| 2024-05-29 | 10.80 | $10.81 | — |
| 2024-05-28 | 10.80 | $10.81 | — |
| 2024-05-24 | 10.79 | $10.80 | — |
| 2024-05-23 | 10.78 | $10.79 | — |
| 2024-05-22 | 10.78 | $10.79 | — |
| 2024-05-21 | 10.77 | $10.79 | — |
| 2024-05-20 | 10.76 | $10.78 | — |
| 2024-05-17 | 10.76 | $10.78 | — |
| 2024-05-16 | 10.75 | $10.77 | — |
| 2024-05-15 | 10.74 | $10.77 | — |
| 2024-05-14 | 10.73 | $10.76 | — |
| 2024-05-13 | 10.73 | $10.76 | — |
| 2024-05-10 | 10.72 | $10.75 | — |
| 2024-05-09 | 10.71 | $10.74 | — |
| 2024-05-08 | 10.70 | $10.73 | — |
| 2024-05-07 | 10.69 | $10.72 | — |
| 2024-05-06 | 10.69 | $10.72 | — |
| 2024-05-03 | 10.68 | $10.71 | — |
| 2024-05-02 | 10.67 | $10.70 | — |
| 2024-05-01 | 10.67 | $10.70 | — |
| 2024-04-30 | 10.66 | $10.69 | — |
| 2024-04-29 | 10.66 | $10.69 | — |
| 2024-04-26 | 10.65 | $10.69 | — |
| 2024-04-25 | 10.64 | $10.68 | — |
| 2024-04-24 | 10.64 | $10.67 | — |
| 2024-04-23 | 10.63 | $10.67 | — |
| 2024-04-22 | 10.63 | $10.67 | — |
| 2024-04-19 | 10.63 | $10.66 | — |
| 2024-04-18 | 10.62 | $10.65 | — |
| 2024-04-17 | 10.62 | $10.65 | — |
| 2024-04-16 | 10.62 | $10.64 | — |
| 2024-04-15 | 10.62 | $10.64 | — |
| 2024-04-12 | 10.62 | $10.62 | — |
| 2024-04-11 | 10.63 | $10.62 | — |
| 2024-04-10 | 10.63 | $10.62 | — |
| 2024-04-09 | 10.64 | $10.61 | — |
| 2024-04-08 | 10.65 | $10.61 | — |
| 2024-04-05 | 10.66 | $10.60 | — |
| 2024-04-04 | 10.68 | $10.60 | — |
| 2024-04-03 | 10.70 | $10.59 | — |
| 2024-04-02 | 10.73 | $10.59 | — |
| 2024-04-01 | 10.76 | $10.59 | — |
| 2024-03-28 | 10.80 | $10.55 | — |
| 2024-03-27 | 10.85 | $10.84 | — |
| 2024-03-26 | 10.84 | $10.84 | — |
| 2024-03-25 | 10.84 | $10.84 | — |
| 2024-03-22 | 10.83 | $10.83 | — |
| 2024-03-21 | 10.83 | $10.83 | — |
| 2024-03-20 | 10.82 | $10.83 | — |
| 2024-03-19 | 10.82 | $10.82 | — |
| 2024-03-18 | 10.81 | $10.82 | — |
| 2024-03-15 | 10.81 | $10.82 | — |
| 2024-03-14 | 10.80 | $10.81 | — |
| 2024-03-13 | 10.79 | $10.80 | — |
| 2024-03-12 | 10.78 | $10.80 | — |
| 2024-03-11 | 10.78 | $10.80 | — |
| 2024-03-08 | 10.77 | $10.78 | — |
| 2024-03-07 | 10.76 | $10.77 | — |
| 2024-03-06 | 10.76 | $10.77 | — |
| 2024-03-05 | 10.75 | $10.76 | — |
| 2024-03-04 | 10.75 | $10.76 | — |
| 2024-03-01 | 10.74 | $10.75 | — |
| 2024-02-29 | 10.73 | $10.74 | — |
| 2024-02-28 | 10.73 | $10.74 | — |
| 2024-02-27 | 10.72 | $10.74 | — |
| 2024-02-26 | 10.72 | $10.73 | — |
| 2024-02-23 | 10.71 | $10.73 | — |
| 2024-02-22 | 10.71 | $10.72 | — |
| 2024-02-21 | 10.70 | $10.72 | — |
| 2024-02-20 | 10.70 | $10.72 | — |
| 2024-02-16 | 10.69 | $10.71 | — |
| 2024-02-15 | 10.68 | $10.70 | — |
| 2024-02-14 | 10.68 | $10.69 | — |
| 2024-02-13 | 10.67 | $10.70 | — |
| 2024-02-12 | 10.67 | $10.69 | — |
| 2024-02-09 | 10.66 | $10.69 | — |
| 2024-02-08 | 10.66 | $10.68 | — |
| 2024-02-07 | 10.65 | $10.68 | — |
| 2024-02-06 | 10.64 | $10.67 | — |
| 2024-02-05 | 10.64 | $10.67 | — |
| 2024-02-02 | 10.63 | $10.66 | — |
| 2024-02-01 | 10.63 | $10.66 | — |
| 2024-01-31 | 10.62 | $10.65 | — |
| 2024-01-30 | 10.62 | $10.65 | — |
| 2024-01-29 | 10.62 | $10.65 | — |
| 2024-01-26 | 10.61 | $10.64 | — |
| 2024-01-25 | 10.61 | $10.64 | — |
| 2024-01-24 | 10.60 | $10.64 | — |
| 2024-01-23 | 10.60 | $10.63 | — |
| 2024-01-22 | 10.60 | $10.63 | — |
| 2024-01-19 | 10.59 | $10.62 | — |
| 2024-01-18 | 10.59 | $10.61 | — |
| 2024-01-17 | 10.59 | $10.61 | — |
| 2024-01-16 | 10.59 | $10.61 | — |
| 2024-01-12 | 10.60 | $10.60 | — |
| 2024-01-11 | 10.60 | $10.59 | — |
| 2024-01-10 | 10.61 | $10.59 | — |
| 2024-01-09 | 10.62 | $10.58 | — |
| 2024-01-08 | 10.63 | $10.58 | — |
| 2024-01-05 | 10.64 | $10.57 | — |
| 2024-01-04 | 10.66 | $10.57 | — |
| 2024-01-03 | 10.69 | $10.57 | — |
| 2024-01-02 | 10.71 | $10.56 | — |
| 2023-12-29 | 10.74 | $10.54 | — |
| 2023-12-28 | 10.79 | $10.54 | — |
| 2023-12-27 | 10.84 | $10.84 | — |
| 2023-12-26 | 10.83 | $10.83 | — |
| 2023-12-22 | 10.82 | $10.82 | — |
| 2023-12-21 | 10.82 | $10.82 | — |
| 2023-12-20 | 10.81 | $10.82 | — |
| 2023-12-19 | 10.80 | $10.82 | — |
| 2023-12-18 | 10.80 | $10.81 | — |
| 2023-12-15 | 10.79 | $10.81 | — |
| 2023-12-14 | 10.78 | $10.79 | — |
| 2023-12-13 | 10.77 | $10.78 | — |
| 2023-12-12 | 10.76 | $10.78 | — |
| 2023-12-11 | 10.75 | $10.77 | — |
| 2023-12-08 | 10.74 | $10.76 | — |
| 2023-12-07 | 10.74 | $10.75 | — |
| 2023-12-06 | 10.73 | $10.74 | — |
| 2023-12-05 | 10.72 | $10.74 | — |
| 2023-12-04 | 10.72 | $10.73 | — |
| 2023-12-01 | 10.71 | $10.73 | — |
| 2023-11-30 | 10.70 | $10.72 | — |
| 2023-11-29 | 10.69 | $10.71 | — |
| 2023-11-28 | 10.69 | $10.71 | — |
| 2023-11-27 | 10.68 | $10.70 | — |
| 2023-11-24 | 10.67 | $10.70 | — |
| 2023-11-22 | 10.66 | $10.69 | — |
| 2023-11-21 | 10.66 | $10.68 | — |
| 2023-11-20 | 10.65 | $10.68 | — |
| 2023-11-17 | 10.64 | $10.67 | — |
| 2023-11-16 | 10.63 | $10.66 | — |
| 2023-11-15 | 10.62 | $10.66 | — |
| 2023-11-14 | 10.62 | $10.65 | — |
| 2023-11-13 | 10.61 | $10.64 | — |
| 2023-11-10 | 10.60 | $10.63 | — |
| 2023-11-09 | 10.60 | $10.62 | — |
| 2023-11-08 | 10.59 | $10.62 | — |
| 2023-11-07 | 10.59 | $10.62 | — |
| 2023-11-06 | 10.58 | $10.62 | — |
| 2023-11-03 | 10.58 | $10.61 | — |
| 2023-11-02 | 10.57 | $10.60 | — |
| 2023-11-01 | 10.57 | $10.60 | — |
| 2023-10-31 | 10.56 | $10.60 | — |
| 2023-10-30 | 10.56 | $10.59 | — |
| 2023-10-27 | 10.56 | $10.59 | — |
| 2023-10-26 | 10.55 | $10.58 | — |
| 2023-10-25 | 10.55 | $10.58 | — |
| 2023-10-24 | 10.55 | $10.58 | — |
| 2023-10-23 | 10.55 | $10.57 | — |
| 2023-10-20 | 10.55 | $10.57 | — |
| 2023-10-19 | 10.55 | $10.56 | — |
| 2023-10-18 | 10.55 | $10.56 | — |
| 2023-10-17 | 10.55 | $10.56 | — |
| 2023-10-16 | 10.56 | $10.55 | — |
| 2023-10-13 | 10.57 | $10.55 | — |
| 2023-10-12 | 10.58 | $10.54 | — |
| 2023-10-11 | 10.59 | $10.54 | — |
| 2023-10-10 | 10.61 | $10.53 | — |
| 2023-10-09 | 10.63 | $10.53 | — |
| 2023-10-06 | 10.65 | $10.52 | — |
| 2023-10-05 | 10.68 | $10.52 | — |
| 2023-10-04 | 10.72 | $10.51 | — |
| 2023-10-03 | 10.76 | $10.52 | — |
| 2023-10-02 | 10.81 | $10.81 | — |
| 2023-09-29 | 10.81 | $10.80 | — |
| 2023-09-28 | 10.80 | $10.80 | — |
| 2023-09-27 | 10.80 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.78 | $10.78 | — |
| 2023-09-21 | 10.77 | $10.78 | — |
| 2023-09-20 | 10.77 | $10.77 | — |
| 2023-09-19 | 10.76 | $10.77 | — |
| 2023-09-18 | 10.75 | $10.76 | — |
| 2023-09-15 | 10.75 | $10.76 | — |
| 2023-09-14 | 10.74 | $10.75 | — |
| 2023-09-13 | 10.73 | $10.75 | — |
| 2023-09-12 | 10.72 | $10.74 | — |
| 2023-09-11 | 10.72 | $10.74 | — |
| 2023-09-08 | 10.71 | $10.72 | — |
| 2023-09-07 | 10.70 | $10.71 | — |
| 2023-09-06 | 10.69 | $10.71 | — |
| 2023-09-05 | 10.69 | $10.70 | — |
| 2023-09-01 | 10.68 | $10.70 | — |
| 2023-08-31 | 10.67 | $10.69 | — |
| 2023-08-30 | 10.66 | $10.68 | — |
| 2023-08-29 | 10.66 | $10.68 | — |
| 2023-08-28 | 10.65 | $10.66 | — |
| 2023-08-25 | 10.64 | $10.66 | — |
| 2023-08-24 | 10.64 | $10.65 | — |
| 2023-08-23 | 10.63 | $10.65 | — |
| 2023-08-22 | 10.62 | $10.64 | — |
| 2023-08-21 | 10.62 | $10.64 | — |
| 2023-08-18 | 10.61 | $10.64 | — |
| 2023-08-17 | 10.61 | $10.63 | — |
| 2023-08-16 | 10.60 | $10.63 | — |
| 2023-08-15 | 10.59 | $10.62 | — |
| 2023-08-14 | 10.59 | $10.61 | — |
| 2023-08-11 | 10.58 | $10.61 | — |
| 2023-08-10 | 10.57 | $10.60 | — |
| 2023-08-09 | 10.57 | $10.59 | — |
| 2023-08-08 | 10.56 | $10.59 | — |
| 2023-08-07 | 10.56 | $10.59 | — |
| 2023-08-04 | 10.55 | $10.58 | — |
| 2023-08-03 | 10.55 | $10.58 | — |
| 2023-08-02 | 10.54 | $10.58 | — |
| 2023-08-01 | 10.54 | $10.57 | — |
| 2023-07-31 | 10.53 | $10.57 | — |
| 2023-07-28 | 10.52 | $10.56 | — |
| 2023-07-27 | 10.52 | $10.55 | — |
| 2023-07-26 | 10.52 | $10.55 | — |
| 2023-07-25 | 10.51 | $10.54 | — |
| 2023-07-24 | 10.51 | $10.54 | — |
| 2023-07-21 | 10.51 | $10.53 | — |
| 2023-07-20 | 10.51 | $10.52 | — |
| 2023-07-19 | 10.52 | $10.52 | — |
| 2023-07-18 | 10.52 | $10.52 | — |
| 2023-07-17 | 10.53 | $10.51 | — |
| 2023-07-14 | 10.54 | $10.51 | — |
| 2023-07-13 | 10.55 | $10.50 | — |
| 2023-07-12 | 10.56 | $10.49 | — |
| 2023-07-11 | 10.58 | $10.49 | — |
| 2023-07-10 | 10.61 | $10.49 | — |
| 2023-07-07 | 10.63 | $10.48 | — |
| 2023-07-06 | 10.67 | $10.47 | — |
| 2023-07-05 | 10.71 | $10.47 | — |
| 2023-07-03 | 10.75 | $10.76 | — |
| 2023-06-30 | 10.75 | $10.74 | — |
| 2023-06-29 | 10.74 | $10.74 | — |
| 2023-06-28 | 10.74 | $10.73 | — |
| 2023-06-27 | 10.73 | $10.73 | — |
| 2023-06-26 | 10.73 | $10.73 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.71 | $10.72 | — |
| 2023-06-21 | 10.71 | $10.71 | — |
| 2023-06-20 | 10.70 | $10.71 | — |
| 2023-06-16 | 10.69 | $10.71 | — |
| 2023-06-15 | 10.68 | $10.70 | — |
| 2023-06-14 | 10.68 | $10.69 | — |
| 2023-06-13 | 10.67 | $10.69 | — |
| 2023-06-12 | 10.66 | $10.67 | — |
| 2023-06-09 | 10.65 | $10.66 | — |
| 2023-06-08 | 10.65 | $10.66 | — |
| 2023-06-07 | 10.64 | $10.65 | — |
| 2023-06-06 | 10.63 | $10.65 | — |
| 2023-06-05 | 10.63 | $10.65 | — |
| 2023-06-02 | 10.62 | $10.64 | — |
| 2023-06-01 | 10.61 | $10.63 | — |
| 2023-05-31 | 10.60 | $10.62 | — |
| 2023-05-30 | 10.59 | $10.62 | — |
| 2023-05-26 | 10.59 | $10.62 | — |
| 2023-05-25 | 10.58 | $10.59 | — |
| 2023-05-24 | 10.57 | $10.59 | — |
| 2023-05-23 | 10.56 | $10.59 | — |
| 2023-05-22 | 10.56 | $10.58 | — |
| 2023-05-19 | 10.55 | $10.57 | — |
| 2023-05-18 | 10.55 | $10.57 | — |
| 2023-05-17 | 10.54 | $10.56 | — |
| 2023-05-16 | 10.53 | $10.56 | — |
| 2023-05-15 | 10.53 | $10.55 | — |
| 2023-05-12 | 10.52 | $10.54 | — |
| 2023-05-11 | 10.52 | $10.54 | — |
| 2023-05-10 | 10.52 | $10.55 | — |
| 2023-05-09 | 10.51 | $10.54 | — |
| 2023-05-08 | 10.50 | $10.54 | — |
| 2023-05-05 | 10.49 | $10.53 | — |
| 2023-05-04 | 10.49 | $10.52 | — |
| 2023-05-03 | 10.48 | $10.52 | — |
| 2023-05-02 | 10.48 | $10.52 | — |
| 2023-05-01 | 10.47 | $10.51 | — |
| 2023-04-28 | 10.47 | $10.51 | — |
| 2023-04-27 | 10.46 | $10.50 | — |
| 2023-04-26 | 10.46 | $10.50 | — |
| 2023-04-25 | 10.45 | $10.49 | — |
| 2023-04-24 | 10.45 | $10.48 | — |
| 2023-04-21 | 10.45 | $10.48 | — |
| 2023-04-20 | 10.45 | $10.47 | — |
| 2023-04-19 | 10.45 | $10.47 | — |
| 2023-04-18 | 10.45 | $10.46 | — |
| 2023-04-17 | 10.46 | $10.45 | — |
| 2023-04-14 | 10.46 | $10.44 | — |
| 2023-04-13 | 10.47 | $10.44 | — |
| 2023-04-12 | 10.49 | $10.44 | — |
| 2023-04-11 | 10.50 | $10.43 | — |
| 2023-04-10 | 10.52 | $10.43 | — |
| 2023-04-06 | 10.55 | $10.42 | — |
| 2023-04-05 | 10.58 | $10.41 | — |
| 2023-04-04 | 10.62 | $10.41 | — |
| 2023-04-03 | 10.66 | $10.67 | — |
| 2023-03-31 | 10.66 | $10.67 | — |
| 2023-03-30 | 10.65 | $10.65 | — |
| 2023-03-29 | 10.65 | $10.65 | — |
| 2023-03-28 | 10.65 | $10.65 | — |
| 2023-03-27 | 10.64 | $10.65 | — |
| 2023-03-24 | 10.64 | $10.64 | — |
| 2023-03-23 | 10.64 | $10.64 | — |
| 2023-03-22 | 10.64 | $10.63 | — |
| 2023-03-21 | 10.64 | $10.63 | — |
| 2023-03-20 | 10.63 | $10.63 | — |
| 2023-03-17 | 10.63 | $10.62 | — |
| 2023-03-16 | 10.63 | $10.63 | — |
| 2023-03-15 | 10.63 | $10.62 | — |
| 2023-03-14 | 10.63 | $10.62 | — |
| 2023-03-13 | 10.64 | $10.62 | — |
| 2023-03-10 | 10.64 | $10.64 | — |
| 2023-03-09 | 10.63 | $10.63 | — |
| 2023-03-08 | 10.63 | $10.63 | — |
| 2023-03-07 | 10.63 | $10.63 | — |
| 2023-03-06 | 10.63 | $10.63 | — |
| 2023-03-03 | 10.62 | $10.62 | — |
| 2023-03-02 | 10.62 | $10.61 | — |
| 2023-03-01 | 10.62 | $10.62 | — |
| 2023-02-28 | 10.62 | $10.62 | — |
| 2023-02-27 | 10.61 | $10.62 | — |
| 2023-02-24 | 10.61 | $10.61 | — |
| 2023-02-23 | 10.61 | $10.61 | — |
| 2023-02-22 | 10.60 | $10.60 | — |
| 2023-02-21 | 10.60 | $10.61 | — |
| 2023-02-17 | 10.60 | $10.61 | — |
| 2023-02-16 | 10.59 | $10.60 | — |
| 2023-02-15 | 10.59 | $10.60 | — |
| 2023-02-14 | 10.59 | $10.61 | — |
| 2023-02-13 | 10.58 | $10.60 | — |
| 2023-02-10 | 10.57 | $10.60 | — |
| 2023-02-09 | 10.56 | $10.59 | — |
| 2023-02-08 | 10.56 | $10.59 | — |
| 2023-02-07 | 10.55 | $10.57 | — |
| 2023-02-06 | 10.54 | $10.57 | — |
| 2023-02-03 | 10.54 | $10.57 | — |
| 2023-02-02 | 10.53 | $10.56 | — |
| 2023-02-01 | 10.53 | $10.56 | — |
| 2023-01-31 | 10.52 | $10.55 | — |
| 2023-01-30 | 10.51 | $10.55 | — |
| 2023-01-27 | 10.51 | $10.54 | — |
| 2023-01-26 | 10.50 | $10.52 | — |
| 2023-01-25 | 10.50 | $10.53 | — |
| 2023-01-24 | 10.49 | $10.53 | — |
| 2023-01-23 | 10.49 | $10.52 | — |
| 2023-01-20 | 10.48 | $10.52 | — |
| 2023-01-19 | 10.48 | $10.51 | — |
| 2023-01-18 | 10.48 | $10.51 | — |
| 2023-01-17 | 10.48 | $10.51 | — |
| 2023-01-13 | 10.47 | $10.50 | — |
| 2023-01-12 | 10.47 | $10.49 | — |
| 2023-01-11 | 10.47 | $10.47 | — |
| 2023-01-10 | 10.48 | $10.47 | — |
| 2023-01-09 | 10.49 | $10.47 | — |
| 2023-01-06 | 10.50 | $10.45 | — |
| 2023-01-05 | 10.51 | $10.44 | — |
| 2023-01-04 | 10.53 | $10.44 | — |
| 2023-01-03 | 10.55 | $10.43 | — |
| 2022-12-30 | 10.58 | $10.43 | — |
| 2022-12-29 | 10.61 | $10.42 | — |
| 2022-12-28 | 10.65 | $10.66 | — |
| 2022-12-27 | 10.65 | $10.65 | — |
| 2022-12-23 | 10.65 | $10.65 | — |
| 2022-12-22 | 10.64 | $10.64 | — |
| 2022-12-21 | 10.64 | $10.64 | — |
| 2022-12-20 | 10.64 | $10.63 | — |
| 2022-12-19 | 10.64 | $10.63 | — |
| 2022-12-16 | 10.64 | $10.63 | — |
| 2022-12-15 | 10.64 | $10.63 | — |
| 2022-12-14 | 10.64 | $10.63 | — |
| 2022-12-13 | 10.64 | $10.63 | — |
| 2022-12-12 | 10.63 | $10.64 | — |
| 2022-12-09 | 10.63 | $10.64 | — |
| 2022-12-08 | 10.63 | $10.63 | — |
| 2022-12-07 | 10.62 | $10.63 | — |
| 2022-12-06 | 10.62 | $10.63 | — |
| 2022-12-05 | 10.61 | $10.62 | — |
| 2022-12-02 | 10.61 | $10.62 | — |
| 2022-12-01 | 10.60 | $10.61 | — |
| 2022-11-30 | 10.60 | $10.61 | — |
| 2022-11-29 | 10.60 | $10.61 | — |
| 2022-11-28 | 10.59 | $10.61 | — |
| 2022-11-25 | 10.59 | $10.60 | — |
| 2022-11-23 | 10.58 | $10.60 | — |
| 2022-11-22 | 10.58 | $10.60 | — |
| 2022-11-21 | 10.57 | $10.59 | — |
| 2022-11-18 | 10.56 | $10.59 | — |
| 2022-11-17 | 10.56 | $10.58 | — |
| 2022-11-16 | 10.55 | $10.58 | — |
| 2022-11-15 | 10.55 | $10.58 | — |
| 2022-11-14 | 10.54 | $10.58 | — |
| 2022-11-11 | 10.53 | $10.56 | — |
| 2022-11-10 | 10.52 | $10.55 | — |
| 2022-11-09 | 10.52 | $10.55 | — |
| 2022-11-08 | 10.51 | $10.55 | — |
| 2022-11-07 | 10.51 | $10.55 | — |
| 2022-11-04 | 10.50 | $10.54 | — |
| 2022-11-03 | 10.50 | $10.54 | — |
| 2022-11-02 | 10.49 | $10.53 | — |
| 2022-11-01 | 10.49 | $10.52 | — |
| 2022-10-31 | 10.48 | $10.52 | — |
| 2022-10-28 | 10.48 | $10.51 | — |
| 2022-10-27 | 10.48 | $10.51 | — |
| 2022-10-26 | 10.48 | $10.51 | — |
| 2022-10-25 | 10.47 | $10.50 | — |
| 2022-10-24 | 10.47 | $10.50 | — |
| 2022-10-21 | 10.47 | $10.49 | — |
| 2022-10-20 | 10.48 | $10.49 | — |
| 2022-10-19 | 10.48 | $10.49 | — |
| 2022-10-18 | 10.49 | $10.49 | — |
| 2022-10-17 | 10.49 | $10.49 | — |
| 2022-10-14 | 10.50 | $10.49 | — |
| 2022-10-13 | 10.51 | $10.48 | — |
| 2022-10-12 | 10.52 | $10.49 | — |
| 2022-10-11 | 10.53 | $10.49 | — |
| 2022-10-10 | 10.55 | $10.49 | — |
| 2022-10-07 | 10.57 | $10.48 | — |
| 2022-10-06 | 10.59 | $10.48 | — |
| 2022-10-05 | 10.62 | $10.48 | — |
| 2022-10-04 | 10.65 | $10.47 | — |
| 2022-10-03 | 10.69 | $10.67 | — |
| 2022-09-30 | 10.69 | $10.67 | — |
| 2022-09-29 | 10.69 | $10.66 | — |
| 2022-09-28 | 10.70 | $10.68 | — |
| 2022-09-27 | 10.70 | $10.68 | — |
| 2022-09-26 | 10.71 | $10.68 | — |
| 2022-09-23 | 10.71 | $10.69 | — |
| 2022-09-22 | 10.71 | $10.71 | — |
| 2022-09-21 | 10.71 | $10.70 | — |
| 2022-09-20 | 10.71 | $10.70 | — |
| 2022-09-19 | 10.71 | $10.70 | — |
| 2022-09-16 | 10.71 | $10.71 | — |
| 2022-09-15 | 10.70 | $10.70 | — |
| 2022-09-14 | 10.70 | $10.70 | — |
| 2022-09-13 | 10.70 | $10.69 | — |
| 2022-09-12 | 10.69 | $10.69 | — |
| 2022-09-09 | 10.69 | $10.69 | — |
| 2022-09-08 | 10.69 | $10.69 | — |
| 2022-09-07 | 10.69 | $10.69 | — |
| 2022-09-06 | 10.68 | $10.69 | — |
| 2022-09-02 | 10.68 | $10.68 | — |
| 2022-09-01 | 10.68 | $10.67 | — |
| 2022-08-31 | 10.67 | $10.68 | — |
| 2022-08-30 | 10.67 | $10.67 | — |
| 2022-08-29 | 10.67 | $10.67 | — |
| 2022-08-26 | 10.66 | $10.66 | — |
| 2022-08-25 | 10.66 | $10.66 | — |
| 2022-08-24 | 10.66 | $10.65 | — |
| 2022-08-23 | 10.66 | $10.66 | — |
| 2022-08-22 | 10.66 | $10.66 | — |
| 2022-08-19 | 10.65 | $10.66 | — |
| 2022-08-18 | 10.65 | $10.66 | — |
| 2022-08-17 | 10.64 | $10.66 | — |
| 2022-08-16 | 10.63 | $10.66 | — |
| 2022-08-15 | 10.63 | $10.66 | — |
| 2022-08-12 | 10.62 | $10.66 | — |
| 2022-08-11 | 10.61 | $10.66 | — |
| 2022-08-10 | 10.59 | $10.65 | — |
| 2022-08-09 | 10.58 | $10.63 | — |
| 2022-08-08 | 10.57 | $10.63 | — |
| 2022-08-05 | 10.56 | $10.61 | — |
| 2022-08-04 | 10.55 | $10.59 | — |
| 2022-08-03 | 10.55 | $10.59 | — |
| 2022-08-02 | 10.54 | $10.59 | — |
| 2022-08-01 | 10.53 | $10.57 | — |
| 2022-07-29 | 10.53 | $10.56 | — |
| 2022-07-28 | 10.52 | $10.55 | — |
| 2022-07-27 | 10.52 | $10.55 | — |
| 2022-07-26 | 10.52 | $10.55 | — |
| 2022-07-25 | 10.52 | $10.55 | — |
| 2022-07-22 | 10.51 | $10.55 | — |
| 2022-07-21 | 10.51 | $10.55 | — |
| 2022-07-20 | 10.51 | $10.53 | — |
| 2022-07-19 | 10.51 | $10.53 | — |
| 2022-07-18 | 10.51 | $10.51 | — |
| 2022-07-15 | 10.52 | $10.51 | — |
| 2022-07-14 | 10.53 | $10.50 | — |
| 2022-07-13 | 10.54 | $10.50 | — |
| 2022-07-12 | 10.56 | $10.50 | — |
| 2022-07-11 | 10.57 | $10.49 | — |
| 2022-07-08 | 10.60 | $10.49 | — |
| 2022-07-07 | 10.62 | $10.48 | — |
| 2022-07-06 | 10.66 | $10.48 | — |
| 2022-07-05 | 10.69 | $10.69 | — |
| 2022-07-01 | 10.69 | $10.69 | — |
| 2022-06-30 | 10.69 | $10.68 | — |
| 2022-06-29 | 10.70 | $10.69 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.69 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.69 | $10.69 | — |
| 2022-06-17 | 10.69 | $10.69 | — |
| 2022-06-16 | 10.69 | $10.68 | — |
| 2022-06-15 | 10.70 | $10.69 | — |
| 2022-06-14 | 10.70 | $10.69 | — |
| 2022-06-13 | 10.70 | $10.69 | — |
| 2022-06-10 | 10.70 | $10.71 | — |
| 2022-06-09 | 10.69 | $10.71 | — |
| 2022-06-08 | 10.69 | $10.71 | — |
| 2022-06-07 | 10.68 | $10.70 | — |
| 2022-06-06 | 10.68 | $10.70 | — |
| 2022-06-03 | 10.67 | $10.70 | — |
| 2022-06-02 | 10.67 | $10.69 | — |
| 2022-06-01 | 10.66 | $10.67 | — |
| 2022-05-31 | 10.66 | $10.67 | — |
| 2022-05-27 | 10.66 | $10.67 | — |
| 2022-05-26 | 10.66 | $10.66 | — |
| 2022-05-25 | 10.66 | $10.65 | — |
| 2022-05-24 | 10.66 | $10.65 | — |
| 2022-05-23 | 10.66 | $10.66 | — |
| 2022-05-20 | 10.66 | $10.66 | — |
| 2022-05-19 | 10.66 | $10.65 | — |
| 2022-05-18 | 10.67 | $10.66 | — |
| 2022-05-17 | 10.67 | $10.66 | — |
| 2022-05-16 | 10.67 | $10.66 | — |
| 2022-05-13 | 10.68 | $10.66 | — |
| 2022-05-12 | 10.68 | $10.66 | — |
| 2022-05-11 | 10.68 | $10.68 | — |
| 2022-05-10 | 10.69 | $10.69 | — |
| 2022-05-09 | 10.68 | $10.69 | — |
| 2022-05-06 | 10.68 | $10.70 | — |
| 2022-05-05 | 10.68 | $10.70 | — |
| 2022-05-04 | 10.67 | $10.70 | — |
| 2022-05-03 | 10.67 | $10.69 | — |
| 2022-05-02 | 10.67 | $10.70 | — |
| 2022-04-29 | 10.66 | $10.69 | — |
| 2022-04-28 | 10.65 | $10.69 | — |
| 2022-04-27 | 10.65 | $10.68 | — |
| 2022-04-26 | 10.64 | $10.68 | — |
| 2022-04-25 | 10.64 | $10.65 | — |
| 2022-04-22 | 10.64 | $10.65 | — |
| 2022-04-21 | 10.64 | $10.65 | — |
| 2022-04-20 | 10.64 | $10.64 | — |
| 2022-04-19 | 10.64 | $10.64 | — |
| 2022-04-18 | 10.64 | $10.64 | — |
| 2022-04-14 | 10.64 | $10.64 | — |
| 2022-04-13 | 10.65 | $10.63 | — |
| 2022-04-12 | 10.66 | $10.63 | — |
| 2022-04-11 | 10.67 | $10.63 | — |
| 2022-04-08 | 10.68 | $10.62 | — |
| 2022-04-07 | 10.69 | $10.62 | — |
| 2022-04-06 | 10.71 | $10.62 | — |
| 2022-04-05 | 10.72 | $10.62 | — |
| 2022-04-04 | 10.75 | $10.61 | — |
| 2022-04-01 | 10.77 | $10.80 | — |
| 2022-03-31 | 10.77 | $10.79 | — |
| 2022-03-30 | 10.76 | $10.76 | — |
| 2022-03-29 | 10.76 | $10.76 | — |
| 2022-03-28 | 10.75 | $10.76 | — |
| 2022-03-25 | 10.75 | $10.75 | — |
| 2022-03-24 | 10.75 | $10.75 | — |
| 2022-03-23 | 10.74 | $10.75 | — |
| 2022-03-22 | 10.74 | $10.75 | — |
| 2022-03-21 | 10.74 | $10.74 | — |
| 2022-03-18 | 10.73 | $10.73 | — |
| 2022-03-17 | 10.73 | $10.73 | — |
| 2022-03-16 | 10.73 | $10.72 | — |
| 2022-03-15 | 10.73 | $10.72 | — |
| 2022-03-14 | 10.73 | $10.72 | — |
| 2022-03-11 | 10.73 | $10.73 | — |
| 2022-03-10 | 10.73 | $10.73 | — |
| 2022-03-09 | 10.73 | $10.73 | — |
| 2022-03-08 | 10.73 | $10.73 | — |
| 2022-03-07 | 10.73 | $10.73 | — |
| 2022-03-04 | 10.73 | $10.73 | — |
| 2022-03-03 | 10.72 | $10.73 | — |
| 2022-03-02 | 10.72 | $10.72 | — |
| 2022-03-01 | 10.72 | $10.72 | — |
| 2022-02-28 | 10.71 | $10.72 | — |
| 2022-02-25 | 10.71 | $10.71 | — |
| 2022-02-24 | 10.71 | $10.71 | — |
| 2022-02-23 | 10.71 | $10.71 | — |
| 2022-02-22 | 10.70 | $10.71 | — |
| 2022-02-18 | 10.70 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.69 | — |
| 2022-02-15 | 10.69 | $10.69 | — |
| 2022-02-14 | 10.69 | $10.69 | — |
| 2022-02-11 | 10.69 | $10.70 | — |
| 2022-02-10 | 10.69 | $10.70 | — |
| 2022-02-09 | 10.68 | $10.70 | — |
| 2022-02-08 | 10.68 | $10.69 | — |
| 2022-02-07 | 10.68 | $10.69 | — |
| 2022-02-04 | 10.67 | $10.68 | — |
| 2022-02-03 | 10.67 | $10.68 | — |
| 2022-02-02 | 10.66 | $10.68 | — |
| 2022-02-01 | 10.66 | $10.67 | — |
| 2022-01-31 | 10.66 | $10.67 | — |
| 2022-01-28 | 10.65 | $10.67 | — |
| 2022-01-27 | 10.65 | $10.66 | — |
| 2022-01-26 | 10.65 | $10.66 | — |
| 2022-01-25 | 10.64 | $10.66 | — |
| 2022-01-24 | 10.64 | $10.66 | — |
| 2022-01-21 | 10.64 | $10.65 | — |
| 2022-01-20 | 10.63 | $10.65 | — |
| 2022-01-19 | 10.63 | $10.65 | — |
| 2022-01-18 | 10.63 | $10.65 | — |
| 2022-01-14 | 10.62 | $10.63 | — |
| 2022-01-13 | 10.62 | $10.63 | — |
| 2022-01-12 | 10.62 | $10.63 | — |
| 2022-01-11 | 10.62 | $10.62 | — |
| 2022-01-10 | 10.62 | $10.62 | — |
| 2022-01-07 | 10.62 | $10.62 | — |
| 2022-01-06 | 10.62 | $10.61 | — |
| 2022-01-05 | 10.63 | $10.61 | — |
| 2022-01-04 | 10.63 | $10.61 | — |
| 2022-01-03 | 10.64 | $10.60 | — |
| 2021-12-31 | 10.65 | $10.60 | — |
| 2021-12-30 | 10.66 | $10.60 | — |
| 2021-12-29 | 10.67 | $10.69 | — |
| 2021-12-28 | 10.67 | $10.68 | — |
| 2021-12-27 | 10.66 | $10.68 | — |
| 2021-12-23 | 10.66 | $10.67 | — |
| 2021-12-22 | 10.65 | $10.67 | — |
| 2021-12-21 | 10.65 | $10.67 | — |
| 2021-12-20 | 10.65 | $10.66 | — |
| 2021-12-17 | 10.64 | $10.66 | — |
| 2021-12-16 | 10.64 | $10.66 | — |
| 2021-12-15 | 10.64 | $10.66 | — |
| 2021-12-14 | 10.63 | $10.65 | — |
| 2021-12-13 | 10.63 | $10.65 | — |
| 2021-12-10 | 10.63 | $10.65 | — |
| 2021-12-09 | 10.63 | $10.64 | — |
| 2021-12-08 | 10.62 | $10.64 | — |
| 2021-12-07 | 10.62 | $10.64 | — |
| 2021-12-06 | 10.62 | $10.64 | — |
| 2021-12-03 | 10.62 | $10.63 | — |
| 2021-12-02 | 10.62 | $10.63 | — |
| 2021-12-01 | 10.62 | $10.63 | — |
| 2021-11-30 | 10.62 | $10.63 | — |
| 2021-11-29 | 10.62 | $10.62 | — |
| 2021-11-26 | 10.62 | $10.62 | — |
| 2021-11-24 | 10.63 | $10.61 | — |
| 2021-11-23 | 10.63 | $10.60 | — |
| 2021-11-22 | 10.64 | $10.60 | — |
| 2021-11-19 | 10.65 | $10.60 | — |
| 2021-11-18 | 10.66 | $10.59 | — |
| 2021-11-17 | 10.68 | $10.59 | — |
| 2021-11-16 | 10.70 | $10.59 | — |
| 2021-11-15 | 10.72 | $10.58 | — |
| 2021-11-12 | 10.75 | $10.77 | — |
| 2021-11-11 | 10.74 | $10.74 | — |
| 2021-11-10 | 10.74 | $10.74 | — |
| 2021-11-09 | 10.73 | $10.74 | — |
| 2021-11-08 | 10.73 | $10.73 | — |
| 2021-11-05 | 10.73 | $10.73 | — |
| 2021-11-04 | 10.72 | $10.73 | — |
| 2021-11-03 | 10.72 | $10.72 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.71 | $10.72 | — |
| 2021-10-29 | 10.71 | $10.71 | — |
| 2021-10-28 | 10.70 | $10.71 | — |
| 2021-10-27 | 10.70 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.69 | $10.70 | — |
| 2021-10-22 | 10.69 | $10.69 | — |
| 2021-10-21 | 10.69 | $10.69 | — |
| 2021-10-20 | 10.69 | $10.69 | — |
| 2021-10-19 | 10.68 | $10.69 | — |
| 2021-10-18 | 10.68 | $10.68 | — |
| 2021-10-15 | 10.67 | $10.68 | — |
| 2021-10-14 | 10.67 | $10.68 | — |
| 2021-10-13 | 10.67 | $10.67 | — |
| 2021-10-12 | 10.66 | $10.67 | — |
| 2021-10-11 | 10.66 | $10.67 | — |
| 2021-10-08 | 10.65 | $10.66 | — |
| 2021-10-07 | 10.65 | $10.66 | — |
| 2021-10-06 | 10.65 | $10.66 | — |
| 2021-10-05 | 10.64 | $10.65 | — |
| 2021-10-04 | 10.64 | $10.65 | — |
| 2021-10-01 | 10.64 | $10.65 | — |
| 2021-09-30 | 10.63 | $10.64 | — |
| 2021-09-29 | 10.63 | $10.64 | — |
| 2021-09-28 | 10.63 | $10.64 | — |
| 2021-09-27 | 10.62 | $10.63 | — |
| 2021-09-24 | 10.62 | $10.63 | — |
| 2021-09-23 | 10.61 | $10.63 | — |
| 2021-09-22 | 10.61 | $10.63 | — |
| 2021-09-21 | 10.61 | $10.62 | — |
| 2021-09-20 | 10.60 | $10.62 | — |
| 2021-09-17 | 10.60 | $10.62 | — |
| 2021-09-16 | 10.59 | $10.61 | — |
| 2021-09-15 | 10.59 | $10.61 | — |
| 2021-09-14 | 10.59 | $10.61 | — |
| 2021-09-13 | 10.58 | $10.60 | — |
| 2021-09-10 | 10.58 | $10.60 | — |
| 2021-09-09 | 10.58 | $10.60 | — |
| 2021-09-08 | 10.57 | $10.59 | — |
| 2021-09-07 | 10.57 | $10.59 | — |
| 2021-09-03 | 10.57 | $10.59 | — |
| 2021-09-02 | 10.57 | $10.58 | — |
| 2021-09-01 | 10.57 | $10.58 | — |
| 2021-08-31 | 10.57 | $10.58 | — |
| 2021-08-30 | 10.57 | $10.57 | — |
| 2021-08-27 | 10.57 | $10.57 | — |
| 2021-08-26 | 10.57 | $10.56 | — |
| 2021-08-25 | 10.57 | $10.56 | — |
| 2021-08-24 | 10.58 | $10.55 | — |
| 2021-08-23 | 10.59 | $10.55 | — |
| 2021-08-20 | 10.60 | $10.55 | — |
| 2021-08-19 | 10.61 | $10.54 | — |
| 2021-08-18 | 10.63 | $10.54 | — |
| 2021-08-17 | 10.64 | $10.53 | — |
| 2021-08-16 | 10.67 | $10.52 | — |
| 2021-08-13 | 10.70 | $10.71 | — |
| 2021-08-12 | 10.69 | $10.70 | — |
| 2021-08-11 | 10.69 | $10.69 | — |
| 2021-08-10 | 10.68 | $10.69 | — |
| 2021-08-09 | 10.68 | $10.69 | — |
| 2021-08-06 | 10.67 | $10.68 | — |
| 2021-08-05 | 10.66 | $10.67 | — |
| 2021-08-04 | 10.66 | $10.67 | — |
| 2021-08-03 | 10.66 | $10.66 | — |
| 2021-08-02 | 10.65 | $10.66 | — |
| 2021-07-30 | 10.65 | $10.65 | — |
| 2021-07-29 | 10.65 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.64 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.63 | $10.64 | — |
| 2021-07-22 | 10.63 | $10.63 | — |
| 2021-07-21 | 10.63 | $10.63 | — |
| 2021-07-20 | 10.63 | $10.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.24
2026-07-17
Close Price
$10.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
10.64
Maximum
10.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.24 | $10.27 | — |
| 2026-07-16 | 10.24 | $10.27 | — |
| 2026-07-15 | 10.24 | $10.27 | — |
| 2026-07-14 | 10.25 | $10.27 | — |
| 2026-07-13 | 10.25 | $10.26 | — |
| 2026-07-10 | 10.27 | $10.26 | — |
| 2026-07-09 | 10.28 | $10.26 | — |
| 2026-07-08 | 10.30 | $10.25 | — |
| 2026-07-07 | 10.33 | $10.25 | — |
| 2026-07-06 | 10.37 | $10.25 | — |
| 2026-07-02 | 10.42 | $10.24 | — |
| 2026-07-01 | 10.48 | $10.47 | — |
| 2026-06-30 | 10.47 | $10.47 | — |
| 2026-06-29 | 10.47 | $10.47 | — |
| 2026-06-26 | 10.47 | $10.47 | — |
| 2026-06-25 | 10.46 | $10.46 | — |
| 2026-06-24 | 10.46 | $10.46 | — |
| 2026-06-23 | 10.46 | $10.46 | — |
| 2026-06-22 | 10.46 | $10.46 | — |
| 2026-06-18 | 10.45 | $10.45 | — |
| 2026-06-17 | 10.45 | $10.44 | — |
| 2026-06-16 | 10.45 | $10.45 | — |
| 2026-06-15 | 10.45 | $10.44 | — |
| 2026-06-12 | 10.44 | $10.44 | — |
| 2026-06-11 | 10.44 | $10.44 | — |
| 2026-06-10 | 10.44 | $10.43 | — |
| 2026-06-09 | 10.44 | $10.43 | — |
| 2026-06-08 | 10.44 | $10.43 | — |
| 2026-06-05 | 10.44 | $10.43 | — |
| 2026-06-04 | 10.44 | $10.43 | — |
| 2026-06-03 | 10.43 | $10.43 | — |
| 2026-06-02 | 10.43 | $10.43 | — |
| 2026-06-01 | 10.43 | $10.42 | — |
| 2026-05-29 | 10.43 | $10.42 | — |
| 2026-05-28 | 10.42 | $10.42 | — |
| 2026-05-27 | 10.42 | $10.42 | — |
| 2026-05-26 | 10.42 | $10.42 | — |
| 2026-05-22 | 10.41 | $10.41 | — |
| 2026-05-21 | 10.41 | $10.40 | — |
| 2026-05-20 | 10.41 | $10.40 | — |
| 2026-05-19 | 10.41 | $10.40 | — |
| 2026-05-18 | 10.41 | $10.41 | — |
| 2026-05-15 | 10.41 | $10.41 | — |
| 2026-05-14 | 10.40 | $10.40 | — |
| 2026-05-13 | 10.40 | $10.40 | — |
| 2026-05-12 | 10.39 | $10.40 | — |
| 2026-05-11 | 10.39 | $10.40 | — |
| 2026-05-08 | 10.38 | $10.39 | — |
| 2026-05-07 | 10.38 | $10.39 | — |
| 2026-05-06 | 10.37 | $10.39 | — |
| 2026-05-05 | 10.37 | $10.39 | — |
| 2026-05-04 | 10.36 | $10.38 | — |
| 2026-05-01 | 10.35 | $10.37 | — |
| 2026-04-30 | 10.35 | $10.37 | — |
| 2026-04-29 | 10.34 | $10.37 | — |
| 2026-04-28 | 10.34 | $10.37 | — |
| 2026-04-27 | 10.33 | $10.37 | — |
| 2026-04-24 | 10.32 | $10.36 | — |
| 2026-04-23 | 10.32 | $10.36 | — |
| 2026-04-22 | 10.31 | $10.36 | — |
| 2026-04-21 | 10.30 | $10.35 | — |
| 2026-04-20 | 10.30 | $10.35 | — |
| 2026-04-17 | 10.29 | $10.35 | — |
| 2026-04-16 | 10.29 | $10.33 | — |
| 2026-04-15 | 10.29 | $10.33 | — |
| 2026-04-14 | 10.30 | $10.32 | — |
| 2026-04-13 | 10.31 | $10.32 | — |
| 2026-04-10 | 10.32 | $10.31 | — |
| 2026-04-09 | 10.34 | $10.31 | — |
| 2026-04-08 | 10.36 | $10.31 | — |
| 2026-04-07 | 10.39 | $10.30 | — |
| 2026-04-06 | 10.43 | $10.30 | — |
| 2026-04-02 | 10.49 | $10.29 | — |
| 2026-04-01 | 10.55 | $10.54 | — |
| 2026-03-31 | 10.55 | $10.54 | — |
| 2026-03-30 | 10.55 | $10.54 | — |
| 2026-03-27 | 10.55 | $10.54 | — |
| 2026-03-26 | 10.55 | $10.55 | — |
| 2026-03-25 | 10.55 | $10.55 | — |
| 2026-03-24 | 10.55 | $10.55 | — |
| 2026-03-23 | 10.54 | $10.54 | — |
| 2026-03-20 | 10.54 | $10.54 | — |
| 2026-03-19 | 10.54 | $10.54 | — |
| 2026-03-18 | 10.53 | $10.53 | — |
| 2026-03-17 | 10.53 | $10.53 | — |
| 2026-03-16 | 10.53 | $10.53 | — |
| 2026-03-13 | 10.52 | $10.52 | — |
| 2026-03-12 | 10.52 | $10.52 | — |
| 2026-03-11 | 10.52 | $10.52 | — |
| 2026-03-10 | 10.51 | $10.52 | — |
| 2026-03-09 | 10.51 | $10.51 | — |
| 2026-03-06 | 10.51 | $10.51 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.49 | — |
| 2026-03-03 | 10.50 | $10.49 | — |
| 2026-03-02 | 10.51 | $10.49 | — |
| 2026-02-27 | 10.51 | $10.51 | — |
| 2026-02-26 | 10.51 | $10.50 | — |
| 2026-02-25 | 10.51 | $10.50 | — |
| 2026-02-24 | 10.51 | $10.50 | — |
| 2026-02-23 | 10.51 | $10.51 | — |
| 2026-02-20 | 10.50 | $10.51 | — |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.50 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.49 | $10.49 | — |
| 2026-02-12 | 10.49 | $10.49 | — |
| 2026-02-11 | 10.49 | $10.49 | — |
| 2026-02-10 | 10.48 | $10.49 | — |
| 2026-02-09 | 10.48 | $10.49 | — |
| 2026-02-06 | 10.48 | $10.48 | — |
| 2026-02-05 | 10.48 | $10.48 | — |
| 2026-02-04 | 10.48 | $10.49 | — |
| 2026-02-03 | 10.47 | $10.48 | — |
| 2026-02-02 | 10.47 | $10.48 | — |
| 2026-01-30 | 10.47 | $10.48 | — |
| 2026-01-29 | 10.47 | $10.49 | — |
| 2026-01-28 | 10.46 | $10.48 | — |
| 2026-01-27 | 10.46 | $10.49 | — |
| 2026-01-26 | 10.45 | $10.49 | — |
| 2026-01-23 | 10.45 | $10.49 | — |
| 2026-01-22 | 10.44 | $10.48 | — |
| 2026-01-21 | 10.44 | $10.48 | — |
| 2026-01-20 | 10.43 | $10.48 | — |
| 2026-01-16 | 10.43 | $10.47 | — |
| 2026-01-15 | 10.42 | $10.47 | — |
| 2026-01-14 | 10.42 | $10.47 | — |
| 2026-01-13 | 10.42 | $10.46 | — |
| 2026-01-12 | 10.42 | $10.46 | — |
| 2026-01-09 | 10.43 | $10.46 | — |
| 2026-01-08 | 10.43 | $10.45 | — |
| 2026-01-07 | 10.45 | $10.45 | — |
| 2026-01-06 | 10.46 | $10.45 | — |
| 2026-01-05 | 10.48 | $10.45 | — |
| 2026-01-02 | 10.51 | $10.44 | — |
| 2025-12-31 | 10.54 | $10.44 | — |
| 2025-12-30 | 10.59 | $10.43 | — |
| 2025-12-29 | 10.65 | $10.44 | — |
| 2025-12-26 | 10.71 | $10.71 | — |
| 2025-12-24 | 10.71 | $10.71 | — |
| 2025-12-23 | 10.70 | $10.70 | — |
| 2025-12-22 | 10.70 | $10.70 | — |
| 2025-12-19 | 10.70 | $10.69 | — |
| 2025-12-18 | 10.69 | $10.68 | — |
| 2025-12-17 | 10.69 | $10.68 | — |
| 2025-12-16 | 10.69 | $10.68 | — |
| 2025-12-15 | 10.69 | $10.68 | — |
| 2025-12-12 | 10.68 | $10.67 | — |
| 2025-12-11 | 10.68 | $10.67 | — |
| 2025-12-10 | 10.68 | $10.67 | — |
| 2025-12-09 | 10.68 | $10.67 | — |
| 2025-12-08 | 10.68 | $10.67 | — |
| 2025-12-05 | 10.67 | $10.66 | — |
| 2025-12-04 | 10.67 | $10.66 | — |
| 2025-12-03 | 10.66 | $10.66 | — |
| 2025-12-02 | 10.66 | $10.66 | — |
| 2025-12-01 | 10.65 | $10.65 | — |
| 2025-11-28 | 10.64 | $10.65 | — |
| 2025-11-26 | 10.64 | $10.64 | — |
| 2025-11-25 | 10.63 | $10.63 | — |
| 2025-11-24 | 10.62 | $10.62 | — |
| 2025-11-21 | 10.62 | $10.62 | — |
| 2025-11-20 | 10.61 | $10.61 | — |
| 2025-11-19 | 10.61 | $10.61 | — |
| 2025-11-18 | 10.61 | $10.61 | — |
| 2025-11-17 | 10.60 | $10.60 | — |
| 2025-11-14 | 10.60 | $10.60 | — |
| 2025-11-13 | 10.59 | $10.59 | — |
| 2025-11-12 | 10.59 | $10.59 | — |
| 2025-11-11 | 10.58 | $10.59 | — |
| 2025-11-10 | 10.58 | $10.59 | — |
| 2025-11-07 | 10.57 | $10.58 | — |
| 2025-11-06 | 10.56 | $10.58 | — |
| 2025-11-05 | 10.56 | $10.58 | — |
| 2025-11-04 | 10.55 | $10.57 | — |
| 2025-11-03 | 10.54 | $10.57 | — |
| 2025-10-31 | 10.54 | $10.56 | — |
| 2025-10-30 | 10.53 | $10.56 | — |
| 2025-10-29 | 10.52 | $10.56 | — |
| 2025-10-28 | 10.52 | $10.56 | — |
| 2025-10-27 | 10.51 | $10.55 | — |
| 2025-10-24 | 10.50 | $10.55 | — |
| 2025-10-23 | 10.50 | $10.54 | — |
| 2025-10-22 | 10.49 | $10.54 | — |
| 2025-10-21 | 10.49 | $10.54 | — |
| 2025-10-20 | 10.48 | $10.53 | — |
| 2025-10-17 | 10.48 | $10.53 | — |
| 2025-10-16 | 10.48 | $10.52 | — |
| 2025-10-15 | 10.49 | $10.52 | — |
| 2025-10-14 | 10.49 | $10.52 | — |
| 2025-10-13 | 10.50 | $10.52 | — |
| 2025-10-10 | 10.51 | $10.51 | — |
| 2025-10-09 | 10.53 | $10.52 | — |
| 2025-10-08 | 10.55 | $10.51 | — |
| 2025-10-07 | 10.58 | $10.51 | — |
| 2025-10-06 | 10.61 | $10.51 | — |
| 2025-10-03 | 10.65 | $10.50 | — |
| 2025-10-02 | 10.71 | $10.51 | — |
| 2025-10-01 | 10.78 | $10.77 | — |
| 2025-09-30 | 10.78 | $10.77 | — |
| 2025-09-29 | 10.77 | $10.77 | — |
| 2025-09-26 | 10.77 | $10.77 | — |
| 2025-09-25 | 10.77 | $10.76 | — |
| 2025-09-24 | 10.76 | $10.76 | — |
| 2025-09-23 | 10.76 | $10.75 | — |
| 2025-09-22 | 10.76 | $10.75 | — |
| 2025-09-19 | 10.75 | $10.75 | — |
| 2025-09-18 | 10.75 | $10.75 | — |
| 2025-09-17 | 10.74 | $10.74 | — |
| 2025-09-16 | 10.74 | $10.74 | — |
| 2025-09-15 | 10.73 | $10.73 | — |
| 2025-09-12 | 10.73 | $10.73 | — |
| 2025-09-11 | 10.73 | $10.72 | — |
| 2025-09-10 | 10.72 | $10.72 | — |
| 2025-09-09 | 10.72 | $10.72 | — |
| 2025-09-08 | 10.72 | $10.72 | — |
| 2025-09-05 | 10.71 | $10.71 | — |
| 2025-09-04 | 10.71 | $10.70 | — |
| 2025-09-03 | 10.70 | $10.70 | — |
| 2025-09-02 | 10.70 | $10.70 | — |
| 2025-08-29 | 10.70 | $10.69 | — |
| 2025-08-28 | 10.70 | $10.69 | — |
| 2025-08-27 | 10.69 | $10.69 | — |
| 2025-08-26 | 10.69 | $10.69 | — |
| 2025-08-25 | 10.69 | $10.69 | — |
| 2025-08-22 | 10.68 | $10.68 | — |
| 2025-08-21 | 10.68 | $10.68 | — |
| 2025-08-20 | 10.67 | $10.67 | — |
| 2025-08-19 | 10.67 | $10.67 | — |
| 2025-08-18 | 10.67 | $10.67 | — |
| 2025-08-15 | 10.67 | $10.67 | — |
| 2025-08-14 | 10.66 | $10.66 | — |
| 2025-08-13 | 10.66 | $10.66 | — |
| 2025-08-12 | 10.66 | $10.66 | — |
| 2025-08-11 | 10.65 | $10.66 | — |
| 2025-08-08 | 10.65 | $10.66 | — |
| 2025-08-07 | 10.64 | $10.65 | — |
| 2025-08-06 | 10.64 | $10.65 | — |
| 2025-08-05 | 10.63 | $10.65 | — |
| 2025-08-04 | 10.62 | $10.65 | — |
| 2025-08-01 | 10.62 | $10.64 | — |
| 2025-07-31 | 10.61 | $10.64 | — |
| 2025-07-30 | 10.60 | $10.63 | — |
| 2025-07-29 | 10.60 | $10.63 | — |
| 2025-07-28 | 10.59 | $10.63 | — |
| 2025-07-25 | 10.59 | $10.62 | — |
| 2025-07-24 | 10.58 | $10.62 | — |
| 2025-07-23 | 10.58 | $10.62 | — |
| 2025-07-22 | 10.57 | $10.61 | — |
| 2025-07-21 | 10.57 | $10.61 | — |
| 2025-07-18 | 10.56 | $10.61 | — |
| 2025-07-17 | 10.56 | $10.60 | — |
| 2025-07-16 | 10.56 | $10.60 | — |
| 2025-07-15 | 10.56 | $10.59 | — |
| 2025-07-14 | 10.57 | $10.59 | — |
| 2025-07-11 | 10.58 | $10.59 | — |
| 2025-07-10 | 10.59 | $10.58 | — |
| 2025-07-09 | 10.61 | $10.58 | — |
| 2025-07-08 | 10.64 | $10.58 | — |
| 2025-07-07 | 10.67 | $10.58 | — |
| 2025-07-03 | 10.71 | $10.56 | — |
| 2025-07-02 | 10.76 | $10.56 | — |
| 2025-07-01 | 10.82 | $10.82 | — |
| 2025-06-30 | 10.82 | $10.82 | — |
| 2025-06-27 | 10.81 | $10.81 | — |
| 2025-06-26 | 10.81 | $10.81 | — |
| 2025-06-25 | 10.80 | $10.81 | — |
| 2025-06-24 | 10.80 | $10.79 | — |
| 2025-06-23 | 10.79 | $10.79 | — |
| 2025-06-20 | 10.79 | $10.79 | — |
| 2025-06-18 | 10.79 | $10.78 | — |
| 2025-06-17 | 10.78 | $10.77 | — |
| 2025-06-16 | 10.78 | $10.77 | — |
| 2025-06-13 | 10.78 | $10.77 | — |
| 2025-06-12 | 10.78 | $10.76 | — |
| 2025-06-11 | 10.77 | $10.76 | — |
| 2025-06-10 | 10.77 | $10.76 | — |
| 2025-06-09 | 10.77 | $10.76 | — |
| 2025-06-06 | 10.77 | $10.75 | — |
| 2025-06-05 | 10.77 | $10.75 | — |
| 2025-06-04 | 10.76 | $10.74 | — |
| 2025-06-03 | 10.76 | $10.75 | — |
| 2025-06-02 | 10.76 | $10.75 | — |
| 2025-05-30 | 10.75 | $10.74 | — |
| 2025-05-29 | 10.75 | $10.74 | — |
| 2025-05-28 | 10.74 | $10.73 | — |
| 2025-05-27 | 10.73 | $10.73 | — |
| 2025-05-23 | 10.73 | $10.72 | — |
| 2025-05-22 | 10.72 | $10.72 | — |
| 2025-05-21 | 10.71 | $10.71 | — |
| 2025-05-20 | 10.71 | $10.70 | — |
| 2025-05-19 | 10.70 | $10.70 | — |
| 2025-05-16 | 10.70 | $10.70 | — |
| 2025-05-15 | 10.69 | $10.69 | — |
| 2025-05-14 | 10.68 | $10.69 | — |
| 2025-05-13 | 10.67 | $10.68 | — |
| 2025-05-12 | 10.66 | $10.68 | — |
| 2025-05-09 | 10.65 | $10.66 | — |
| 2025-05-08 | 10.64 | $10.66 | — |
| 2025-05-07 | 10.63 | $10.65 | — |
| 2025-05-06 | 10.62 | $10.65 | — |
| 2025-05-05 | 10.61 | $10.64 | — |
| 2025-05-02 | 10.60 | $10.64 | — |
| 2025-05-01 | 10.59 | $10.62 | — |
| 2025-04-30 | 10.58 | $10.62 | — |
| 2025-04-29 | 10.58 | $10.62 | — |
| 2025-04-28 | 10.57 | $10.62 | — |
| 2025-04-25 | 10.55 | $10.61 | — |
| 2025-04-24 | 10.54 | $10.61 | — |
| 2025-04-23 | 10.53 | $10.60 | — |
| 2025-04-22 | 10.52 | $10.59 | — |
| 2025-04-21 | 10.52 | $10.58 | — |
| 2025-04-17 | 10.51 | $10.58 | — |
| 2025-04-16 | 10.51 | $10.57 | — |
| 2025-04-15 | 10.51 | $10.56 | — |
| 2025-04-14 | 10.51 | $10.56 | — |
| 2025-04-11 | 10.52 | $10.54 | — |
| 2025-04-10 | 10.53 | $10.53 | — |
| 2025-04-09 | 10.55 | $10.53 | — |
| 2025-04-08 | 10.58 | $10.53 | — |
| 2025-04-07 | 10.62 | $10.53 | — |
| 2025-04-04 | 10.67 | $10.54 | — |
| 2025-04-03 | 10.72 | $10.57 | — |
| 2025-04-02 | 10.78 | $10.57 | — |
| 2025-04-01 | 10.85 | $10.85 | — |
| 2025-03-31 | 10.85 | $10.85 | — |
| 2025-03-28 | 10.85 | $10.85 | — |
| 2025-03-27 | 10.85 | $10.85 | — |
| 2025-03-26 | 10.84 | $10.84 | — |
| 2025-03-25 | 10.84 | $10.84 | — |
| 2025-03-24 | 10.84 | $10.84 | — |
| 2025-03-21 | 10.83 | $10.83 | — |
| 2025-03-20 | 10.83 | $10.83 | — |
| 2025-03-19 | 10.83 | $10.82 | — |
| 2025-03-18 | 10.83 | $10.82 | — |
| 2025-03-17 | 10.82 | $10.82 | — |
| 2025-03-14 | 10.82 | $10.81 | — |
| 2025-03-13 | 10.82 | $10.81 | — |
| 2025-03-12 | 10.82 | $10.81 | — |
| 2025-03-11 | 10.82 | $10.81 | — |
| 2025-03-10 | 10.82 | $10.81 | — |
| 2025-03-07 | 10.82 | $10.81 | — |
| 2025-03-06 | 10.82 | $10.80 | — |
| 2025-03-05 | 10.82 | $10.81 | — |
| 2025-03-04 | 10.82 | $10.80 | — |
| 2025-03-03 | 10.82 | $10.81 | — |
| 2025-02-28 | 10.81 | $10.80 | — |
| 2025-02-27 | 10.81 | $10.80 | — |
| 2025-02-26 | 10.81 | $10.80 | — |
| 2025-02-25 | 10.80 | $10.79 | — |
| 2025-02-24 | 10.80 | $10.79 | — |
| 2025-02-21 | 10.79 | $10.79 | — |
| 2025-02-20 | 10.79 | $10.78 | — |
| 2025-02-19 | 10.78 | $10.78 | — |
| 2025-02-18 | 10.77 | $10.78 | — |
| 2025-02-14 | 10.77 | $10.77 | — |
| 2025-02-13 | 10.76 | $10.76 | — |
| 2025-02-12 | 10.75 | $10.76 | — |
| 2025-02-11 | 10.75 | $10.75 | — |
| 2025-02-10 | 10.74 | $10.75 | — |
| 2025-02-07 | 10.74 | $10.74 | — |
| 2025-02-06 | 10.73 | $10.74 | — |
| 2025-02-05 | 10.72 | $10.74 | — |
| 2025-02-04 | 10.72 | $10.73 | — |
| 2025-02-03 | 10.71 | $10.73 | — |
| 2025-01-31 | 10.70 | $10.72 | — |
| 2025-01-30 | 10.69 | $10.72 | — |
| 2025-01-29 | 10.68 | $10.72 | — |
| 2025-01-28 | 10.67 | $10.71 | — |
| 2025-01-27 | 10.66 | $10.71 | — |
| 2025-01-24 | 10.65 | $10.70 | — |
| 2025-01-23 | 10.64 | $10.69 | — |
| 2025-01-22 | 10.64 | $10.69 | — |
| 2025-01-21 | 10.63 | $10.68 | — |
| 2025-01-17 | 10.62 | $10.67 | — |
| 2025-01-16 | 10.62 | $10.67 | — |
| 2025-01-15 | 10.61 | $10.66 | — |
| 2025-01-14 | 10.61 | $10.66 | — |
| 2025-01-13 | 10.61 | $10.65 | — |
| 2025-01-10 | 10.61 | $10.65 | — |
| 2025-01-08 | 10.62 | $10.64 | — |
| 2025-01-07 | 10.63 | $10.64 | — |
| 2025-01-06 | 10.65 | $10.64 | — |
| 2025-01-03 | 10.67 | $10.63 | — |
| 2025-01-02 | 10.69 | $10.62 | — |
| 2024-12-31 | 10.73 | $10.62 | — |
| 2024-12-30 | 10.78 | $10.62 | — |
| 2024-12-27 | 10.84 | $10.61 | — |
| 2024-12-26 | 10.91 | $10.91 | — |
| 2024-12-24 | 10.91 | $10.90 | — |
| 2024-12-23 | 10.90 | $10.90 | — |
| 2024-12-20 | 10.90 | $10.89 | — |
| 2024-12-19 | 10.90 | $10.89 | — |
| 2024-12-18 | 10.89 | $10.88 | — |
| 2024-12-17 | 10.89 | $10.88 | — |
| 2024-12-16 | 10.89 | $10.88 | — |
| 2024-12-13 | 10.88 | $10.87 | — |
| 2024-12-12 | 10.88 | $10.87 | — |
| 2024-12-11 | 10.87 | $10.86 | — |
| 2024-12-10 | 10.87 | $10.86 | — |
| 2024-12-09 | 10.86 | $10.86 | — |
| 2024-12-06 | 10.86 | $10.85 | — |
| 2024-12-05 | 10.85 | $10.85 | — |
| 2024-12-04 | 10.85 | $10.84 | — |
| 2024-12-03 | 10.84 | $10.84 | — |
| 2024-12-02 | 10.84 | $10.84 | — |
| 2024-11-29 | 10.83 | $10.83 | — |
| 2024-11-27 | 10.82 | $10.82 | — |
| 2024-11-26 | 10.82 | $10.82 | — |
| 2024-11-25 | 10.81 | $10.82 | — |
| 2024-11-22 | 10.80 | $10.80 | — |
| 2024-11-21 | 10.79 | $10.79 | — |
| 2024-11-20 | 10.79 | $10.79 | — |
| 2024-11-19 | 10.78 | $10.78 | — |
| 2024-11-18 | 10.78 | $10.78 | — |
| 2024-11-15 | 10.78 | $10.78 | — |
| 2024-11-14 | 10.77 | $10.77 | — |
| 2024-11-13 | 10.77 | $10.77 | — |
| 2024-11-12 | 10.76 | $10.77 | — |
| 2024-11-11 | 10.75 | $10.76 | — |
| 2024-11-08 | 10.75 | $10.76 | — |
| 2024-11-07 | 10.74 | $10.75 | — |
| 2024-11-06 | 10.73 | $10.75 | — |
| 2024-11-05 | 10.73 | $10.75 | — |
| 2024-11-04 | 10.72 | $10.74 | — |
| 2024-11-01 | 10.71 | $10.74 | — |
| 2024-10-31 | 10.70 | $10.73 | — |
| 2024-10-30 | 10.70 | $10.73 | — |
| 2024-10-29 | 10.69 | $10.72 | — |
| 2024-10-28 | 10.68 | $10.72 | — |
| 2024-10-25 | 10.68 | $10.72 | — |
| 2024-10-24 | 10.67 | $10.71 | — |
| 2024-10-23 | 10.66 | $10.71 | — |
| 2024-10-22 | 10.66 | $10.71 | — |
| 2024-10-21 | 10.65 | $10.70 | — |
| 2024-10-18 | 10.64 | $10.70 | — |
| 2024-10-17 | 10.64 | $10.69 | — |
| 2024-10-16 | 10.64 | $10.69 | — |
| 2024-10-15 | 10.64 | $10.69 | — |
| 2024-10-14 | 10.64 | $10.68 | — |
| 2024-10-11 | 10.64 | $10.67 | — |
| 2024-10-10 | 10.65 | $10.66 | — |
| 2024-10-09 | 10.67 | $10.66 | — |
| 2024-10-08 | 10.69 | $10.66 | — |
| 2024-10-07 | 10.72 | $10.65 | — |
| 2024-10-04 | 10.76 | $10.65 | — |
| 2024-10-03 | 10.81 | $10.64 | — |
| 2024-10-02 | 10.87 | $10.64 | — |
| 2024-10-01 | 10.94 | $10.93 | — |
| 2024-09-30 | 10.94 | $10.93 | — |
| 2024-09-27 | 10.94 | $10.93 | — |
| 2024-09-26 | 10.94 | $10.93 | — |
| 2024-09-25 | 10.93 | $10.93 | — |
| 2024-09-24 | 10.93 | $10.92 | — |
| 2024-09-23 | 10.92 | $10.92 | — |
| 2024-09-20 | 10.92 | $10.91 | — |
| 2024-09-19 | 10.92 | $10.91 | — |
| 2024-09-18 | 10.91 | $10.90 | — |
| 2024-09-17 | 10.91 | $10.90 | — |
| 2024-09-16 | 10.90 | $10.90 | — |
| 2024-09-13 | 10.90 | $10.89 | — |
| 2024-09-12 | 10.89 | $10.88 | — |
| 2024-09-11 | 10.89 | $10.88 | — |
| 2024-09-10 | 10.89 | $10.87 | — |
| 2024-09-09 | 10.88 | $10.87 | — |
| 2024-09-06 | 10.88 | $10.87 | — |
| 2024-09-05 | 10.87 | $10.87 | — |
| 2024-09-04 | 10.87 | $10.87 | — |
| 2024-09-03 | 10.86 | $10.87 | — |
| 2024-08-30 | 10.84 | $10.84 | — |
| 2024-08-29 | 10.84 | $10.83 | — |
| 2024-08-28 | 10.83 | $10.83 | — |
| 2024-08-27 | 10.83 | $10.82 | — |
| 2024-08-26 | 10.82 | $10.82 | — |
| 2024-08-23 | 10.82 | $10.82 | — |
| 2024-08-22 | 10.81 | $10.81 | — |
| 2024-08-21 | 10.80 | $10.81 | — |
| 2024-08-20 | 10.79 | $10.80 | — |
| 2024-08-19 | 10.78 | $10.80 | — |
| 2024-08-16 | 10.77 | $10.79 | — |
| 2024-08-15 | 10.76 | $10.77 | — |
| 2024-08-14 | 10.76 | $10.77 | — |
| 2024-08-13 | 10.75 | $10.77 | — |
| 2024-08-12 | 10.74 | $10.76 | — |
| 2024-08-09 | 10.74 | $10.76 | — |
| 2024-08-08 | 10.73 | $10.74 | — |
| 2024-08-07 | 10.72 | $10.74 | — |
| 2024-08-06 | 10.72 | $10.72 | — |
| 2024-08-05 | 10.72 | $10.72 | — |
| 2024-08-02 | 10.72 | $10.74 | — |
| 2024-08-01 | 10.71 | $10.74 | — |
| 2024-07-31 | 10.71 | $10.74 | — |
| 2024-07-30 | 10.70 | $10.73 | — |
| 2024-07-29 | 10.69 | $10.73 | — |
| 2024-07-26 | 10.69 | $10.73 | — |
| 2024-07-25 | 10.68 | $10.72 | — |
| 2024-07-24 | 10.67 | $10.72 | — |
| 2024-07-23 | 10.67 | $10.71 | — |
| 2024-07-22 | 10.66 | $10.71 | — |
| 2024-07-19 | 10.66 | $10.71 | — |
| 2024-07-18 | 10.66 | $10.70 | — |
| 2024-07-17 | 10.65 | $10.70 | — |
| 2024-07-16 | 10.66 | $10.70 | — |
| 2024-07-15 | 10.66 | $10.69 | — |
| 2024-07-12 | 10.66 | $10.69 | — |
| 2024-07-11 | 10.67 | $10.68 | — |
| 2024-07-10 | 10.69 | $10.68 | — |
| 2024-07-09 | 10.71 | $10.67 | — |
| 2024-07-08 | 10.74 | $10.67 | — |
| 2024-07-05 | 10.77 | $10.66 | — |
| 2024-07-03 | 10.82 | $10.65 | — |
| 2024-07-02 | 10.88 | $10.65 | — |
| 2024-07-01 | 10.95 | $10.94 | — |
| 2024-06-28 | 10.95 | $10.94 | — |
| 2024-06-27 | 10.94 | $10.93 | — |
| 2024-06-26 | 10.94 | $10.93 | — |
| 2024-06-25 | 10.93 | $10.93 | — |
| 2024-06-24 | 10.93 | $10.92 | — |
| 2024-06-21 | 10.92 | $10.92 | — |
| 2024-06-20 | 10.92 | $10.91 | — |
| 2024-06-18 | 10.91 | $10.90 | — |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.89 | — |
| 2024-06-13 | 10.89 | $10.88 | — |
| 2024-06-12 | 10.89 | $10.88 | — |
| 2024-06-11 | 10.88 | $10.88 | — |
| 2024-06-10 | 10.88 | $10.87 | — |
| 2024-06-07 | 10.87 | $10.86 | — |
| 2024-06-06 | 10.87 | $10.86 | — |
| 2024-06-05 | 10.86 | $10.86 | — |
| 2024-06-04 | 10.85 | $10.85 | — |
| 2024-06-03 | 10.84 | $10.85 | — |
| 2024-05-31 | 10.83 | $10.83 | — |
| 2024-05-30 | 10.83 | $10.83 | — |
| 2024-05-29 | 10.82 | $10.81 | — |
| 2024-05-28 | 10.81 | $10.81 | — |
| 2024-05-24 | 10.81 | $10.80 | — |
| 2024-05-23 | 10.80 | $10.79 | — |
| 2024-05-22 | 10.80 | $10.79 | — |
| 2024-05-21 | 10.79 | $10.79 | — |
| 2024-05-20 | 10.79 | $10.78 | — |
| 2024-05-17 | 10.78 | $10.78 | — |
| 2024-05-16 | 10.77 | $10.77 | — |
| 2024-05-15 | 10.77 | $10.77 | — |
| 2024-05-14 | 10.76 | $10.76 | — |
| 2024-05-13 | 10.75 | $10.76 | — |
| 2024-05-10 | 10.74 | $10.75 | — |
| 2024-05-09 | 10.73 | $10.74 | — |
| 2024-05-08 | 10.72 | $10.73 | — |
| 2024-05-07 | 10.71 | $10.72 | — |
| 2024-05-06 | 10.70 | $10.72 | — |
| 2024-05-03 | 10.70 | $10.71 | — |
| 2024-05-02 | 10.69 | $10.70 | — |
| 2024-05-01 | 10.68 | $10.70 | — |
| 2024-04-30 | 10.67 | $10.69 | — |
| 2024-04-29 | 10.67 | $10.69 | — |
| 2024-04-26 | 10.66 | $10.69 | — |
| 2024-04-25 | 10.65 | $10.68 | — |
| 2024-04-24 | 10.64 | $10.67 | — |
| 2024-04-23 | 10.63 | $10.67 | — |
| 2024-04-22 | 10.62 | $10.67 | — |
| 2024-04-19 | 10.61 | $10.66 | — |
| 2024-04-18 | 10.60 | $10.65 | — |
| 2024-04-17 | 10.60 | $10.65 | — |
| 2024-04-16 | 10.59 | $10.64 | — |
| 2024-04-15 | 10.59 | $10.64 | — |
| 2024-04-12 | 10.58 | $10.62 | — |
| 2024-04-11 | 10.58 | $10.62 | — |
| 2024-04-10 | 10.59 | $10.62 | — |
| 2024-04-09 | 10.59 | $10.61 | — |
| 2024-04-08 | 10.60 | $10.61 | — |
| 2024-04-05 | 10.61 | $10.60 | — |
| 2024-04-04 | 10.63 | $10.60 | — |
| 2024-04-03 | 10.65 | $10.59 | — |
| 2024-04-02 | 10.69 | $10.59 | — |
| 2024-04-01 | 10.73 | $10.59 | — |
| 2024-03-28 | 10.78 | $10.55 | — |
| 2024-03-27 | 10.85 | $10.84 | — |
| 2024-03-26 | 10.85 | $10.84 | — |
| 2024-03-25 | 10.85 | $10.84 | — |
| 2024-03-22 | 10.84 | $10.83 | — |
| 2024-03-21 | 10.84 | $10.83 | — |
| 2024-03-20 | 10.84 | $10.83 | — |
| 2024-03-19 | 10.83 | $10.82 | — |
| 2024-03-18 | 10.83 | $10.82 | — |
| 2024-03-15 | 10.82 | $10.82 | — |
| 2024-03-14 | 10.81 | $10.81 | — |
| 2024-03-13 | 10.80 | $10.80 | — |
| 2024-03-12 | 10.80 | $10.80 | — |
| 2024-03-11 | 10.79 | $10.80 | — |
| 2024-03-08 | 10.78 | $10.78 | — |
| 2024-03-07 | 10.78 | $10.77 | — |
| 2024-03-06 | 10.77 | $10.77 | — |
| 2024-03-05 | 10.77 | $10.76 | — |
| 2024-03-04 | 10.76 | $10.76 | — |
| 2024-03-01 | 10.75 | $10.75 | — |
| 2024-02-29 | 10.75 | $10.74 | — |
| 2024-02-28 | 10.75 | $10.74 | — |
| 2024-02-27 | 10.74 | $10.74 | — |
| 2024-02-26 | 10.74 | $10.73 | — |
| 2024-02-23 | 10.73 | $10.73 | — |
| 2024-02-22 | 10.73 | $10.72 | — |
| 2024-02-21 | 10.72 | $10.72 | — |
| 2024-02-20 | 10.71 | $10.72 | — |
| 2024-02-16 | 10.71 | $10.71 | — |
| 2024-02-15 | 10.70 | $10.70 | — |
| 2024-02-14 | 10.70 | $10.69 | — |
| 2024-02-13 | 10.69 | $10.70 | — |
| 2024-02-12 | 10.69 | $10.69 | — |
| 2024-02-09 | 10.68 | $10.69 | — |
| 2024-02-08 | 10.67 | $10.68 | — |
| 2024-02-07 | 10.67 | $10.68 | — |
| 2024-02-06 | 10.66 | $10.67 | — |
| 2024-02-05 | 10.65 | $10.67 | — |
| 2024-02-02 | 10.65 | $10.66 | — |
| 2024-02-01 | 10.64 | $10.66 | — |
| 2024-01-31 | 10.63 | $10.65 | — |
| 2024-01-30 | 10.63 | $10.65 | — |
| 2024-01-29 | 10.62 | $10.65 | — |
| 2024-01-26 | 10.61 | $10.64 | — |
| 2024-01-25 | 10.60 | $10.64 | — |
| 2024-01-24 | 10.60 | $10.64 | — |
| 2024-01-23 | 10.59 | $10.63 | — |
| 2024-01-22 | 10.58 | $10.63 | — |
| 2024-01-19 | 10.57 | $10.62 | — |
| 2024-01-18 | 10.57 | $10.61 | — |
| 2024-01-17 | 10.56 | $10.61 | — |
| 2024-01-16 | 10.56 | $10.61 | — |
| 2024-01-12 | 10.55 | $10.60 | — |
| 2024-01-11 | 10.55 | $10.59 | — |
| 2024-01-10 | 10.56 | $10.59 | — |
| 2024-01-09 | 10.56 | $10.58 | — |
| 2024-01-08 | 10.57 | $10.58 | — |
| 2024-01-05 | 10.59 | $10.57 | — |
| 2024-01-04 | 10.61 | $10.57 | — |
| 2024-01-03 | 10.64 | $10.57 | — |
| 2024-01-02 | 10.67 | $10.56 | — |
| 2023-12-29 | 10.71 | $10.54 | — |
| 2023-12-28 | 10.77 | $10.54 | — |
| 2023-12-27 | 10.85 | $10.84 | — |
| 2023-12-26 | 10.84 | $10.83 | — |
| 2023-12-22 | 10.84 | $10.82 | — |
| 2023-12-21 | 10.83 | $10.82 | — |
| 2023-12-20 | 10.83 | $10.82 | — |
| 2023-12-19 | 10.82 | $10.82 | — |
| 2023-12-18 | 10.81 | $10.81 | — |
| 2023-12-15 | 10.81 | $10.81 | — |
| 2023-12-14 | 10.79 | $10.79 | — |
| 2023-12-13 | 10.79 | $10.78 | — |
| 2023-12-12 | 10.78 | $10.78 | — |
| 2023-12-11 | 10.77 | $10.77 | — |
| 2023-12-08 | 10.76 | $10.76 | — |
| 2023-12-07 | 10.76 | $10.75 | — |
| 2023-12-06 | 10.75 | $10.74 | — |
| 2023-12-05 | 10.75 | $10.74 | — |
| 2023-12-04 | 10.74 | $10.73 | — |
| 2023-12-01 | 10.73 | $10.73 | — |
| 2023-11-30 | 10.72 | $10.72 | — |
| 2023-11-29 | 10.72 | $10.71 | — |
| 2023-11-28 | 10.71 | $10.71 | — |
| 2023-11-27 | 10.70 | $10.70 | — |
| 2023-11-24 | 10.70 | $10.70 | — |
| 2023-11-22 | 10.69 | $10.69 | — |
| 2023-11-21 | 10.68 | $10.68 | — |
| 2023-11-20 | 10.67 | $10.68 | — |
| 2023-11-17 | 10.66 | $10.67 | — |
| 2023-11-16 | 10.65 | $10.66 | — |
| 2023-11-15 | 10.65 | $10.66 | — |
| 2023-11-14 | 10.64 | $10.65 | — |
| 2023-11-13 | 10.63 | $10.64 | — |
| 2023-11-10 | 10.62 | $10.63 | — |
| 2023-11-09 | 10.61 | $10.62 | — |
| 2023-11-08 | 10.61 | $10.62 | — |
| 2023-11-07 | 10.60 | $10.62 | — |
| 2023-11-06 | 10.59 | $10.62 | — |
| 2023-11-03 | 10.59 | $10.61 | — |
| 2023-11-02 | 10.58 | $10.60 | — |
| 2023-11-01 | 10.57 | $10.60 | — |
| 2023-10-31 | 10.56 | $10.60 | — |
| 2023-10-30 | 10.56 | $10.59 | — |
| 2023-10-27 | 10.55 | $10.59 | — |
| 2023-10-26 | 10.54 | $10.58 | — |
| 2023-10-25 | 10.54 | $10.58 | — |
| 2023-10-24 | 10.53 | $10.58 | — |
| 2023-10-23 | 10.52 | $10.57 | — |
| 2023-10-20 | 10.52 | $10.57 | — |
| 2023-10-19 | 10.51 | $10.56 | — |
| 2023-10-18 | 10.51 | $10.56 | — |
| 2023-10-17 | 10.51 | $10.56 | — |
| 2023-10-16 | 10.51 | $10.55 | — |
| 2023-10-13 | 10.51 | $10.55 | — |
| 2023-10-12 | 10.52 | $10.54 | — |
| 2023-10-11 | 10.53 | $10.54 | — |
| 2023-10-10 | 10.54 | $10.53 | — |
| 2023-10-09 | 10.57 | $10.53 | — |
| 2023-10-06 | 10.60 | $10.52 | — |
| 2023-10-05 | 10.63 | $10.52 | — |
| 2023-10-04 | 10.68 | $10.51 | — |
| 2023-10-03 | 10.74 | $10.52 | — |
| 2023-10-02 | 10.82 | $10.81 | — |
| 2023-09-29 | 10.81 | $10.80 | — |
| 2023-09-28 | 10.81 | $10.80 | — |
| 2023-09-27 | 10.80 | $10.79 | — |
| 2023-09-26 | 10.80 | $10.79 | — |
| 2023-09-25 | 10.80 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.78 | — |
| 2023-09-21 | 10.79 | $10.78 | — |
| 2023-09-20 | 10.78 | $10.77 | — |
| 2023-09-19 | 10.78 | $10.77 | — |
| 2023-09-18 | 10.77 | $10.76 | — |
| 2023-09-15 | 10.76 | $10.76 | — |
| 2023-09-14 | 10.76 | $10.75 | — |
| 2023-09-13 | 10.75 | $10.75 | — |
| 2023-09-12 | 10.74 | $10.74 | — |
| 2023-09-11 | 10.73 | $10.74 | — |
| 2023-09-08 | 10.72 | $10.72 | — |
| 2023-09-07 | 10.72 | $10.71 | — |
| 2023-09-06 | 10.71 | $10.71 | — |
| 2023-09-05 | 10.70 | $10.70 | — |
| 2023-09-01 | 10.70 | $10.70 | — |
| 2023-08-31 | 10.69 | $10.69 | — |
| 2023-08-30 | 10.68 | $10.68 | — |
| 2023-08-29 | 10.68 | $10.68 | — |
| 2023-08-28 | 10.67 | $10.66 | — |
| 2023-08-25 | 10.66 | $10.66 | — |
| 2023-08-24 | 10.66 | $10.65 | — |
| 2023-08-23 | 10.65 | $10.65 | — |
| 2023-08-22 | 10.65 | $10.64 | — |
| 2023-08-21 | 10.64 | $10.64 | — |
| 2023-08-18 | 10.63 | $10.64 | — |
| 2023-08-17 | 10.63 | $10.63 | — |
| 2023-08-16 | 10.62 | $10.63 | — |
| 2023-08-15 | 10.61 | $10.62 | — |
| 2023-08-14 | 10.60 | $10.61 | — |
| 2023-08-11 | 10.60 | $10.61 | — |
| 2023-08-10 | 10.59 | $10.60 | — |
| 2023-08-09 | 10.58 | $10.59 | — |
| 2023-08-08 | 10.58 | $10.59 | — |
| 2023-08-07 | 10.57 | $10.59 | — |
| 2023-08-04 | 10.56 | $10.58 | — |
| 2023-08-03 | 10.55 | $10.58 | — |
| 2023-08-02 | 10.55 | $10.58 | — |
| 2023-08-01 | 10.54 | $10.57 | — |
| 2023-07-31 | 10.53 | $10.57 | — |
| 2023-07-28 | 10.52 | $10.56 | — |
| 2023-07-27 | 10.51 | $10.55 | — |
| 2023-07-26 | 10.50 | $10.55 | — |
| 2023-07-25 | 10.49 | $10.54 | — |
| 2023-07-24 | 10.49 | $10.54 | — |
| 2023-07-21 | 10.48 | $10.53 | — |
| 2023-07-20 | 10.48 | $10.52 | — |
| 2023-07-19 | 10.48 | $10.52 | — |
| 2023-07-18 | 10.48 | $10.52 | — |
| 2023-07-17 | 10.48 | $10.51 | — |
| 2023-07-14 | 10.48 | $10.51 | — |
| 2023-07-13 | 10.49 | $10.50 | — |
| 2023-07-12 | 10.51 | $10.49 | — |
| 2023-07-11 | 10.53 | $10.49 | — |
| 2023-07-10 | 10.55 | $10.49 | — |
| 2023-07-07 | 10.59 | $10.48 | — |
| 2023-07-06 | 10.63 | $10.47 | — |
| 2023-07-05 | 10.69 | $10.47 | — |
| 2023-07-03 | 10.76 | $10.76 | — |
| 2023-06-30 | 10.75 | $10.74 | — |
| 2023-06-29 | 10.75 | $10.74 | — |
| 2023-06-28 | 10.74 | $10.73 | — |
| 2023-06-27 | 10.74 | $10.73 | — |
| 2023-06-26 | 10.74 | $10.73 | — |
| 2023-06-23 | 10.73 | $10.72 | — |
| 2023-06-22 | 10.73 | $10.72 | — |
| 2023-06-21 | 10.72 | $10.71 | — |
| 2023-06-20 | 10.72 | $10.71 | — |
| 2023-06-16 | 10.71 | $10.71 | — |
| 2023-06-15 | 10.70 | $10.70 | — |
| 2023-06-14 | 10.69 | $10.69 | — |
| 2023-06-13 | 10.69 | $10.69 | — |
| 2023-06-12 | 10.68 | $10.67 | — |
| 2023-06-09 | 10.67 | $10.66 | — |
| 2023-06-08 | 10.67 | $10.66 | — |
| 2023-06-07 | 10.66 | $10.65 | — |
| 2023-06-06 | 10.66 | $10.65 | — |
| 2023-06-05 | 10.65 | $10.65 | — |
| 2023-06-02 | 10.64 | $10.64 | — |
| 2023-06-01 | 10.63 | $10.63 | — |
| 2023-05-31 | 10.62 | $10.62 | — |
| 2023-05-30 | 10.62 | $10.62 | — |
| 2023-05-26 | 10.61 | $10.62 | — |
| 2023-05-25 | 10.60 | $10.59 | — |
| 2023-05-24 | 10.59 | $10.59 | — |
| 2023-05-23 | 10.59 | $10.59 | — |
| 2023-05-22 | 10.58 | $10.58 | — |
| 2023-05-19 | 10.57 | $10.57 | — |
| 2023-05-18 | 10.57 | $10.57 | — |
| 2023-05-17 | 10.56 | $10.56 | — |
| 2023-05-16 | 10.56 | $10.56 | — |
| 2023-05-15 | 10.55 | $10.55 | — |
| 2023-05-12 | 10.54 | $10.54 | — |
| 2023-05-11 | 10.54 | $10.54 | — |
| 2023-05-10 | 10.54 | $10.55 | — |
| 2023-05-09 | 10.53 | $10.54 | — |
| 2023-05-08 | 10.52 | $10.54 | — |
| 2023-05-05 | 10.51 | $10.53 | — |
| 2023-05-04 | 10.50 | $10.52 | — |
| 2023-05-03 | 10.50 | $10.52 | — |
| 2023-05-02 | 10.49 | $10.52 | — |
| 2023-05-01 | 10.48 | $10.51 | — |
| 2023-04-28 | 10.47 | $10.51 | — |
| 2023-04-27 | 10.46 | $10.50 | — |
| 2023-04-26 | 10.45 | $10.50 | — |
| 2023-04-25 | 10.44 | $10.49 | — |
| 2023-04-24 | 10.43 | $10.48 | — |
| 2023-04-21 | 10.43 | $10.48 | — |
| 2023-04-20 | 10.42 | $10.47 | — |
| 2023-04-19 | 10.42 | $10.47 | — |
| 2023-04-18 | 10.41 | $10.46 | — |
| 2023-04-17 | 10.41 | $10.45 | — |
| 2023-04-14 | 10.42 | $10.44 | — |
| 2023-04-13 | 10.43 | $10.44 | — |
| 2023-04-12 | 10.44 | $10.44 | — |
| 2023-04-11 | 10.45 | $10.43 | — |
| 2023-04-10 | 10.48 | $10.43 | — |
| 2023-04-06 | 10.51 | $10.42 | — |
| 2023-04-05 | 10.55 | $10.41 | — |
| 2023-04-04 | 10.60 | $10.41 | — |
| 2023-04-03 | 10.66 | $10.67 | — |
| 2023-03-31 | 10.66 | $10.67 | — |
| 2023-03-30 | 10.65 | $10.65 | — |
| 2023-03-29 | 10.65 | $10.65 | — |
| 2023-03-28 | 10.65 | $10.65 | — |
| 2023-03-27 | 10.64 | $10.65 | — |
| 2023-03-24 | 10.64 | $10.64 | — |
| 2023-03-23 | 10.64 | $10.64 | — |
| 2023-03-22 | 10.63 | $10.63 | — |
| 2023-03-21 | 10.63 | $10.63 | — |
| 2023-03-20 | 10.63 | $10.63 | — |
| 2023-03-17 | 10.63 | $10.62 | — |
| 2023-03-16 | 10.63 | $10.63 | — |
| 2023-03-15 | 10.63 | $10.62 | — |
| 2023-03-14 | 10.64 | $10.62 | — |
| 2023-03-13 | 10.64 | $10.62 | — |
| 2023-03-10 | 10.64 | $10.64 | — |
| 2023-03-09 | 10.64 | $10.63 | — |
| 2023-03-08 | 10.64 | $10.63 | — |
| 2023-03-07 | 10.64 | $10.63 | — |
| 2023-03-06 | 10.63 | $10.63 | — |
| 2023-03-03 | 10.63 | $10.62 | — |
| 2023-03-02 | 10.63 | $10.61 | — |
| 2023-03-01 | 10.63 | $10.62 | — |
| 2023-02-28 | 10.63 | $10.62 | — |
| 2023-02-27 | 10.63 | $10.62 | — |
| 2023-02-24 | 10.62 | $10.61 | — |
| 2023-02-23 | 10.62 | $10.61 | — |
| 2023-02-22 | 10.62 | $10.60 | — |
| 2023-02-21 | 10.62 | $10.61 | — |
| 2023-02-17 | 10.62 | $10.61 | — |
| 2023-02-16 | 10.61 | $10.60 | — |
| 2023-02-15 | 10.61 | $10.60 | — |
| 2023-02-14 | 10.61 | $10.61 | — |
| 2023-02-13 | 10.60 | $10.60 | — |
| 2023-02-10 | 10.59 | $10.60 | — |
| 2023-02-09 | 10.58 | $10.59 | — |
| 2023-02-08 | 10.58 | $10.59 | — |
| 2023-02-07 | 10.57 | $10.57 | — |
| 2023-02-06 | 10.56 | $10.57 | — |
| 2023-02-03 | 10.56 | $10.57 | — |
| 2023-02-02 | 10.55 | $10.56 | — |
| 2023-02-01 | 10.54 | $10.56 | — |
| 2023-01-31 | 10.53 | $10.55 | — |
| 2023-01-30 | 10.52 | $10.55 | — |
| 2023-01-27 | 10.51 | $10.54 | — |
| 2023-01-26 | 10.51 | $10.52 | — |
| 2023-01-25 | 10.50 | $10.53 | — |
| 2023-01-24 | 10.49 | $10.53 | — |
| 2023-01-23 | 10.49 | $10.52 | — |
| 2023-01-20 | 10.48 | $10.52 | — |
| 2023-01-19 | 10.47 | $10.51 | — |
| 2023-01-18 | 10.46 | $10.51 | — |
| 2023-01-17 | 10.46 | $10.51 | — |
| 2023-01-13 | 10.45 | $10.50 | — |
| 2023-01-12 | 10.44 | $10.49 | — |
| 2023-01-11 | 10.44 | $10.47 | — |
| 2023-01-10 | 10.44 | $10.47 | — |
| 2023-01-09 | 10.44 | $10.47 | — |
| 2023-01-06 | 10.45 | $10.45 | — |
| 2023-01-05 | 10.46 | $10.44 | — |
| 2023-01-04 | 10.49 | $10.44 | — |
| 2023-01-03 | 10.51 | $10.43 | — |
| 2022-12-30 | 10.55 | $10.43 | — |
| 2022-12-29 | 10.60 | $10.42 | — |
| 2022-12-28 | 10.66 | $10.66 | — |
| 2022-12-27 | 10.65 | $10.65 | — |
| 2022-12-23 | 10.65 | $10.65 | — |
| 2022-12-22 | 10.65 | $10.64 | — |
| 2022-12-21 | 10.64 | $10.64 | — |
| 2022-12-20 | 10.64 | $10.63 | — |
| 2022-12-19 | 10.64 | $10.63 | — |
| 2022-12-16 | 10.65 | $10.63 | — |
| 2022-12-15 | 10.65 | $10.63 | — |
| 2022-12-14 | 10.65 | $10.63 | — |
| 2022-12-13 | 10.65 | $10.63 | — |
| 2022-12-12 | 10.65 | $10.64 | — |
| 2022-12-09 | 10.64 | $10.64 | — |
| 2022-12-08 | 10.64 | $10.63 | — |
| 2022-12-07 | 10.64 | $10.63 | — |
| 2022-12-06 | 10.63 | $10.63 | — |
| 2022-12-05 | 10.63 | $10.62 | — |
| 2022-12-02 | 10.63 | $10.62 | — |
| 2022-12-01 | 10.62 | $10.61 | — |
| 2022-11-30 | 10.62 | $10.61 | — |
| 2022-11-29 | 10.62 | $10.61 | — |
| 2022-11-28 | 10.61 | $10.61 | — |
| 2022-11-25 | 10.61 | $10.60 | — |
| 2022-11-23 | 10.61 | $10.60 | — |
| 2022-11-22 | 10.60 | $10.60 | — |
| 2022-11-21 | 10.59 | $10.59 | — |
| 2022-11-18 | 10.59 | $10.59 | — |
| 2022-11-17 | 10.58 | $10.58 | — |
| 2022-11-16 | 10.58 | $10.58 | — |
| 2022-11-15 | 10.57 | $10.58 | — |
| 2022-11-14 | 10.56 | $10.58 | — |
| 2022-11-11 | 10.55 | $10.56 | — |
| 2022-11-10 | 10.54 | $10.55 | — |
| 2022-11-09 | 10.54 | $10.55 | — |
| 2022-11-08 | 10.53 | $10.55 | — |
| 2022-11-07 | 10.53 | $10.55 | — |
| 2022-11-04 | 10.52 | $10.54 | — |
| 2022-11-03 | 10.51 | $10.54 | — |
| 2022-11-02 | 10.50 | $10.53 | — |
| 2022-11-01 | 10.49 | $10.52 | — |
| 2022-10-31 | 10.49 | $10.52 | — |
| 2022-10-28 | 10.48 | $10.51 | — |
| 2022-10-27 | 10.47 | $10.51 | — |
| 2022-10-26 | 10.47 | $10.51 | — |
| 2022-10-25 | 10.46 | $10.50 | — |
| 2022-10-24 | 10.46 | $10.50 | — |
| 2022-10-21 | 10.45 | $10.49 | — |
| 2022-10-20 | 10.45 | $10.49 | — |
| 2022-10-19 | 10.45 | $10.49 | — |
| 2022-10-18 | 10.45 | $10.49 | — |
| 2022-10-17 | 10.45 | $10.49 | — |
| 2022-10-14 | 10.46 | $10.49 | — |
| 2022-10-13 | 10.46 | $10.48 | — |
| 2022-10-12 | 10.47 | $10.49 | — |
| 2022-10-11 | 10.48 | $10.49 | — |
| 2022-10-10 | 10.50 | $10.49 | — |
| 2022-10-07 | 10.52 | $10.48 | — |
| 2022-10-06 | 10.55 | $10.48 | — |
| 2022-10-05 | 10.58 | $10.48 | — |
| 2022-10-04 | 10.62 | $10.47 | — |
| 2022-10-03 | 10.68 | $10.67 | — |
| 2022-09-30 | 10.68 | $10.67 | — |
| 2022-09-29 | 10.69 | $10.66 | — |
| 2022-09-28 | 10.69 | $10.68 | — |
| 2022-09-27 | 10.70 | $10.68 | — |
| 2022-09-26 | 10.70 | $10.68 | — |
| 2022-09-23 | 10.71 | $10.69 | — |
| 2022-09-22 | 10.71 | $10.71 | — |
| 2022-09-21 | 10.71 | $10.70 | — |
| 2022-09-20 | 10.71 | $10.70 | — |
| 2022-09-19 | 10.71 | $10.70 | — |
| 2022-09-16 | 10.71 | $10.71 | — |
| 2022-09-15 | 10.71 | $10.70 | — |
| 2022-09-14 | 10.70 | $10.70 | — |
| 2022-09-13 | 10.70 | $10.69 | — |
| 2022-09-12 | 10.70 | $10.69 | — |
| 2022-09-09 | 10.70 | $10.69 | — |
| 2022-09-08 | 10.70 | $10.69 | — |
| 2022-09-07 | 10.70 | $10.69 | — |
| 2022-09-06 | 10.69 | $10.69 | — |
| 2022-09-02 | 10.69 | $10.68 | — |
| 2022-09-01 | 10.69 | $10.67 | — |
| 2022-08-31 | 10.69 | $10.68 | — |
| 2022-08-30 | 10.68 | $10.67 | — |
| 2022-08-29 | 10.68 | $10.67 | — |
| 2022-08-26 | 10.68 | $10.66 | — |
| 2022-08-25 | 10.68 | $10.66 | — |
| 2022-08-24 | 10.68 | $10.65 | — |
| 2022-08-23 | 10.68 | $10.66 | — |
| 2022-08-22 | 10.68 | $10.66 | — |
| 2022-08-19 | 10.68 | $10.66 | — |
| 2022-08-18 | 10.68 | $10.66 | — |
| 2022-08-17 | 10.67 | $10.66 | — |
| 2022-08-16 | 10.67 | $10.66 | — |
| 2022-08-15 | 10.66 | $10.66 | — |
| 2022-08-12 | 10.65 | $10.66 | — |
| 2022-08-11 | 10.64 | $10.66 | — |
| 2022-08-10 | 10.62 | $10.65 | — |
| 2022-08-09 | 10.61 | $10.63 | — |
| 2022-08-08 | 10.60 | $10.63 | — |
| 2022-08-05 | 10.58 | $10.61 | — |
| 2022-08-04 | 10.57 | $10.59 | — |
| 2022-08-03 | 10.56 | $10.59 | — |
| 2022-08-02 | 10.55 | $10.59 | — |
| 2022-08-01 | 10.54 | $10.57 | — |
| 2022-07-29 | 10.53 | $10.56 | — |
| 2022-07-28 | 10.52 | $10.55 | — |
| 2022-07-27 | 10.52 | $10.55 | — |
| 2022-07-26 | 10.51 | $10.55 | — |
| 2022-07-25 | 10.51 | $10.55 | — |
| 2022-07-22 | 10.50 | $10.55 | — |
| 2022-07-21 | 10.49 | $10.55 | — |
| 2022-07-20 | 10.48 | $10.53 | — |
| 2022-07-19 | 10.48 | $10.53 | — |
| 2022-07-18 | 10.48 | $10.51 | — |
| 2022-07-15 | 10.48 | $10.51 | — |
| 2022-07-14 | 10.49 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.51 | $10.50 | — |
| 2022-07-11 | 10.53 | $10.49 | — |
| 2022-07-08 | 10.56 | $10.49 | — |
| 2022-07-07 | 10.59 | $10.48 | — |
| 2022-07-06 | 10.64 | $10.48 | — |
| 2022-07-05 | 10.69 | $10.69 | — |
| 2022-07-01 | 10.69 | $10.69 | — |
| 2022-06-30 | 10.69 | $10.68 | — |
| 2022-06-29 | 10.70 | $10.69 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.69 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.70 | — |
| 2022-06-21 | 10.70 | $10.69 | — |
| 2022-06-17 | 10.70 | $10.69 | — |
| 2022-06-16 | 10.70 | $10.68 | — |
| 2022-06-15 | 10.70 | $10.69 | — |
| 2022-06-14 | 10.70 | $10.69 | — |
| 2022-06-13 | 10.71 | $10.69 | — |
| 2022-06-10 | 10.71 | $10.71 | — |
| 2022-06-09 | 10.70 | $10.71 | — |
| 2022-06-08 | 10.70 | $10.71 | — |
| 2022-06-07 | 10.69 | $10.70 | — |
| 2022-06-06 | 10.68 | $10.70 | — |
| 2022-06-03 | 10.68 | $10.70 | — |
| 2022-06-02 | 10.67 | $10.69 | — |
| 2022-06-01 | 10.66 | $10.67 | — |
| 2022-05-31 | 10.66 | $10.67 | — |
| 2022-05-27 | 10.66 | $10.67 | — |
| 2022-05-26 | 10.65 | $10.66 | — |
| 2022-05-25 | 10.65 | $10.65 | — |
| 2022-05-24 | 10.66 | $10.65 | — |
| 2022-05-23 | 10.66 | $10.66 | — |
| 2022-05-20 | 10.66 | $10.66 | — |
| 2022-05-19 | 10.66 | $10.65 | — |
| 2022-05-18 | 10.67 | $10.66 | — |
| 2022-05-17 | 10.67 | $10.66 | — |
| 2022-05-16 | 10.68 | $10.66 | — |
| 2022-05-13 | 10.68 | $10.66 | — |
| 2022-05-12 | 10.69 | $10.66 | — |
| 2022-05-11 | 10.69 | $10.68 | — |
| 2022-05-10 | 10.70 | $10.69 | — |
| 2022-05-09 | 10.70 | $10.69 | — |
| 2022-05-06 | 10.69 | $10.70 | — |
| 2022-05-05 | 10.69 | $10.70 | — |
| 2022-05-04 | 10.68 | $10.70 | — |
| 2022-05-03 | 10.68 | $10.69 | — |
| 2022-05-02 | 10.67 | $10.70 | — |
| 2022-04-29 | 10.66 | $10.69 | — |
| 2022-04-28 | 10.65 | $10.69 | — |
| 2022-04-27 | 10.64 | $10.68 | — |
| 2022-04-26 | 10.64 | $10.68 | — |
| 2022-04-25 | 10.63 | $10.65 | — |
| 2022-04-22 | 10.62 | $10.65 | — |
| 2022-04-21 | 10.62 | $10.65 | — |
| 2022-04-20 | 10.62 | $10.64 | — |
| 2022-04-19 | 10.62 | $10.64 | — |
| 2022-04-18 | 10.62 | $10.64 | — |
| 2022-04-14 | 10.62 | $10.64 | — |
| 2022-04-13 | 10.62 | $10.63 | — |
| 2022-04-12 | 10.63 | $10.63 | — |
| 2022-04-11 | 10.63 | $10.63 | — |
| 2022-04-08 | 10.64 | $10.62 | — |
| 2022-04-07 | 10.66 | $10.62 | — |
| 2022-04-06 | 10.68 | $10.62 | — |
| 2022-04-05 | 10.71 | $10.62 | — |
| 2022-04-04 | 10.74 | $10.61 | — |
| 2022-04-01 | 10.78 | $10.80 | — |
| 2022-03-31 | 10.77 | $10.79 | — |
| 2022-03-30 | 10.76 | $10.76 | — |
| 2022-03-29 | 10.76 | $10.76 | — |
| 2022-03-28 | 10.75 | $10.76 | — |
| 2022-03-25 | 10.75 | $10.75 | — |
| 2022-03-24 | 10.75 | $10.75 | — |
| 2022-03-23 | 10.74 | $10.75 | — |
| 2022-03-22 | 10.74 | $10.75 | — |
| 2022-03-21 | 10.73 | $10.74 | — |
| 2022-03-18 | 10.73 | $10.73 | — |
| 2022-03-17 | 10.73 | $10.73 | — |
| 2022-03-16 | 10.73 | $10.72 | — |
| 2022-03-15 | 10.73 | $10.72 | — |
| 2022-03-14 | 10.73 | $10.72 | — |
| 2022-03-11 | 10.74 | $10.73 | — |
| 2022-03-10 | 10.74 | $10.73 | — |
| 2022-03-09 | 10.74 | $10.73 | — |
| 2022-03-08 | 10.73 | $10.73 | — |
| 2022-03-07 | 10.73 | $10.73 | — |
| 2022-03-04 | 10.73 | $10.73 | — |
| 2022-03-03 | 10.73 | $10.73 | — |
| 2022-03-02 | 10.72 | $10.72 | — |
| 2022-03-01 | 10.72 | $10.72 | — |
| 2022-02-28 | 10.72 | $10.72 | — |
| 2022-02-25 | 10.71 | $10.71 | — |
| 2022-02-24 | 10.71 | $10.71 | — |
| 2022-02-23 | 10.71 | $10.71 | — |
| 2022-02-22 | 10.71 | $10.71 | — |
| 2022-02-18 | 10.71 | $10.70 | — |
| 2022-02-17 | 10.70 | $10.70 | — |
| 2022-02-16 | 10.70 | $10.69 | — |
| 2022-02-15 | 10.70 | $10.69 | — |
| 2022-02-14 | 10.70 | $10.69 | — |
| 2022-02-11 | 10.70 | $10.70 | — |
| 2022-02-10 | 10.70 | $10.70 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.69 | $10.69 | — |
| 2022-02-07 | 10.69 | $10.69 | — |
| 2022-02-04 | 10.68 | $10.68 | — |
| 2022-02-03 | 10.68 | $10.68 | — |
| 2022-02-02 | 10.67 | $10.68 | — |
| 2022-02-01 | 10.67 | $10.67 | — |
| 2022-01-31 | 10.67 | $10.67 | — |
| 2022-01-28 | 10.66 | $10.67 | — |
| 2022-01-27 | 10.66 | $10.66 | — |
| 2022-01-26 | 10.65 | $10.66 | — |
| 2022-01-25 | 10.65 | $10.66 | — |
| 2022-01-24 | 10.65 | $10.66 | — |
| 2022-01-21 | 10.64 | $10.65 | — |
| 2022-01-20 | 10.64 | $10.65 | — |
| 2022-01-19 | 10.63 | $10.65 | — |
| 2022-01-18 | 10.63 | $10.65 | — |
| 2022-01-14 | 10.62 | $10.63 | — |
| 2022-01-13 | 10.62 | $10.63 | — |
| 2022-01-12 | 10.62 | $10.63 | — |
| 2022-01-11 | 10.61 | $10.62 | — |
| 2022-01-10 | 10.61 | $10.62 | — |
| 2022-01-07 | 10.62 | $10.62 | — |
| 2022-01-06 | 10.62 | $10.61 | — |
| 2022-01-05 | 10.62 | $10.61 | — |
| 2022-01-04 | 10.63 | $10.61 | — |
| 2022-01-03 | 10.64 | $10.60 | — |
| 2021-12-31 | 10.65 | $10.60 | — |
| 2021-12-30 | 10.66 | $10.60 | — |
| 2021-12-29 | 10.68 | $10.69 | — |
| 2021-12-28 | 10.68 | $10.68 | — |
| 2021-12-27 | 10.67 | $10.68 | — |
| 2021-12-23 | 10.67 | $10.67 | — |
| 2021-12-22 | 10.66 | $10.67 | — |
| 2021-12-21 | 10.66 | $10.67 | — |
| 2021-12-20 | 10.65 | $10.66 | — |
| 2021-12-17 | 10.65 | $10.66 | — |
| 2021-12-16 | 10.65 | $10.66 | — |
| 2021-12-15 | 10.64 | $10.66 | — |
| 2021-12-14 | 10.64 | $10.65 | — |
| 2021-12-13 | 10.63 | $10.65 | — |
| 2021-12-10 | 10.63 | $10.65 | — |
| 2021-12-09 | 10.62 | $10.64 | — |
| 2021-12-08 | 10.62 | $10.64 | — |
| 2021-12-07 | 10.62 | $10.64 | — |
| 2021-12-06 | 10.61 | $10.64 | — |
| 2021-12-03 | 10.61 | $10.63 | — |
| 2021-12-02 | 10.60 | $10.63 | — |
| 2021-12-01 | 10.60 | $10.63 | — |
| 2021-11-30 | 10.60 | $10.63 | — |
| 2021-11-29 | 10.59 | $10.62 | — |
| 2021-11-26 | 10.59 | $10.62 | — |
| 2021-11-24 | 10.59 | $10.61 | — |
| 2021-11-23 | 10.60 | $10.60 | — |
| 2021-11-22 | 10.61 | $10.60 | — |
| 2021-11-19 | 10.62 | $10.60 | — |
| 2021-11-18 | 10.63 | $10.59 | — |
| 2021-11-17 | 10.65 | $10.59 | — |
| 2021-11-16 | 10.68 | $10.59 | — |
| 2021-11-15 | 10.71 | $10.58 | — |
| 2021-11-12 | 10.75 | $10.77 | — |
| 2021-11-11 | 10.74 | $10.74 | — |
| 2021-11-10 | 10.74 | $10.74 | — |
| 2021-11-09 | 10.74 | $10.74 | — |
| 2021-11-08 | 10.73 | $10.73 | — |
| 2021-11-05 | 10.73 | $10.73 | — |
| 2021-11-04 | 10.73 | $10.73 | — |
| 2021-11-03 | 10.72 | $10.72 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.72 | $10.72 | — |
| 2021-10-29 | 10.71 | $10.71 | — |
| 2021-10-28 | 10.71 | $10.71 | — |
| 2021-10-27 | 10.71 | $10.70 | — |
| 2021-10-26 | 10.70 | $10.70 | — |
| 2021-10-25 | 10.70 | $10.70 | — |
| 2021-10-22 | 10.70 | $10.69 | — |
| 2021-10-21 | 10.70 | $10.69 | — |
| 2021-10-20 | 10.69 | $10.69 | — |
| 2021-10-19 | 10.69 | $10.69 | — |
| 2021-10-18 | 10.69 | $10.68 | — |
| 2021-10-15 | 10.68 | $10.68 | — |
| 2021-10-14 | 10.68 | $10.68 | — |
| 2021-10-13 | 10.68 | $10.67 | — |
| 2021-10-12 | 10.67 | $10.67 | — |
| 2021-10-11 | 10.67 | $10.67 | — |
| 2021-10-08 | 10.66 | $10.66 | — |
| 2021-10-07 | 10.66 | $10.66 | — |
| 2021-10-06 | 10.66 | $10.66 | — |
| 2021-10-05 | 10.65 | $10.65 | — |
| 2021-10-04 | 10.65 | $10.65 | — |
| 2021-10-01 | 10.65 | $10.65 | — |
| 2021-09-30 | 10.64 | $10.64 | — |
| 2021-09-29 | 10.64 | $10.64 | — |
| 2021-09-28 | 10.64 | $10.64 | — |
| 2021-09-27 | 10.63 | $10.63 | — |
| 2021-09-24 | 10.63 | $10.63 | — |
| 2021-09-23 | 10.63 | $10.63 | — |
| 2021-09-22 | 10.62 | $10.63 | — |
| 2021-09-21 | 10.61 | $10.62 | — |
| 2021-09-20 | 10.61 | $10.62 | — |
| 2021-09-17 | 10.61 | $10.62 | — |
| 2021-09-16 | 10.60 | $10.61 | — |
| 2021-09-15 | 10.60 | $10.61 | — |
| 2021-09-14 | 10.59 | $10.61 | — |
| 2021-09-13 | 10.58 | $10.60 | — |
| 2021-09-10 | 10.58 | $10.60 | — |
| 2021-09-09 | 10.58 | $10.60 | — |
| 2021-09-08 | 10.57 | $10.59 | — |
| 2021-09-07 | 10.56 | $10.59 | — |
| 2021-09-03 | 10.56 | $10.59 | — |
| 2021-09-02 | 10.55 | $10.58 | — |
| 2021-09-01 | 10.55 | $10.58 | — |
| 2021-08-31 | 10.55 | $10.58 | — |
| 2021-08-30 | 10.54 | $10.57 | — |
| 2021-08-27 | 10.54 | $10.57 | — |
| 2021-08-26 | 10.54 | $10.56 | — |
| 2021-08-25 | 10.54 | $10.56 | — |
| 2021-08-24 | 10.55 | $10.55 | — |
| 2021-08-23 | 10.56 | $10.55 | — |
| 2021-08-20 | 10.57 | $10.55 | — |
| 2021-08-19 | 10.58 | $10.54 | — |
| 2021-08-18 | 10.60 | $10.54 | — |
| 2021-08-17 | 10.63 | $10.53 | — |
| 2021-08-16 | 10.66 | $10.52 | — |
| 2021-08-13 | 10.70 | $10.71 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.69 | $10.69 | — |
| 2021-08-10 | 10.69 | $10.69 | — |
| 2021-08-09 | 10.68 | $10.69 | — |
| 2021-08-06 | 10.68 | $10.68 | — |
| 2021-08-05 | 10.67 | $10.67 | — |
| 2021-08-04 | 10.67 | $10.67 | — |
| 2021-08-03 | 10.66 | $10.66 | — |
| 2021-08-02 | 10.66 | $10.66 | — |
| 2021-07-30 | 10.65 | $10.65 | — |
| 2021-07-29 | 10.65 | $10.65 | — |
| 2021-07-28 | 10.65 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.64 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.64 | — |
| 2021-07-22 | 10.64 | $10.63 | — |
| 2021-07-21 | 10.63 | $10.63 | — |
| 2021-07-20 | 10.63 | $10.63 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.60
2026-07-17
Close Price
$10.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.27
Average
55.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.60 | $10.27 | — |
| 2026-07-16 | 26.60 | $10.27 | — |
| 2026-07-15 | 26.60 | $10.27 | — |
| 2026-07-14 | 26.60 | $10.27 | — |
| 2026-07-13 | 23.38 | $10.26 | — |
| 2026-07-10 | 23.38 | $10.26 | — |
| 2026-07-09 | 23.38 | $10.26 | — |
| 2026-07-08 | 20.38 | $10.25 | — |
| 2026-07-07 | 20.38 | $10.25 | — |
| 2026-07-06 | 20.38 | $10.25 | — |
| 2026-07-02 | 17.62 | $10.24 | — |
| 2026-07-01 | 72.95 | $10.47 | — |
| 2026-06-30 | 72.95 | $10.47 | — |
| 2026-06-29 | 72.95 | $10.47 | — |
| 2026-06-26 | 72.95 | $10.47 | — |
| 2026-06-25 | 69.56 | $10.46 | — |
| 2026-06-24 | 69.56 | $10.46 | — |
| 2026-06-23 | 69.56 | $10.46 | — |
| 2026-06-22 | 69.56 | $10.46 | — |
| 2026-06-18 | 66.11 | $10.45 | — |
| 2026-06-17 | 62.01 | $10.44 | — |
| 2026-06-16 | 70.06 | $10.45 | — |
| 2026-06-15 | 65.85 | $10.44 | — |
| 2026-06-12 | 65.85 | $10.44 | — |
| 2026-06-11 | 65.85 | $10.44 | — |
| 2026-06-10 | 61.17 | $10.43 | — |
| 2026-06-09 | 61.17 | $10.43 | — |
| 2026-06-08 | 61.17 | $10.43 | — |
| 2026-06-05 | 61.17 | $10.43 | — |
| 2026-06-04 | 61.17 | $10.43 | — |
| 2026-06-03 | 61.17 | $10.43 | — |
| 2026-06-02 | 61.17 | $10.43 | — |
| 2026-06-01 | 57.06 | $10.42 | — |
| 2026-05-29 | 57.06 | $10.42 | — |
| 2026-05-28 | 57.06 | $10.42 | — |
| 2026-05-27 | 57.06 | $10.42 | — |
| 2026-05-26 | 57.06 | $10.42 | — |
| 2026-05-22 | 53.23 | $10.41 | — |
| 2026-05-21 | 48.90 | $10.40 | — |
| 2026-05-20 | 48.90 | $10.40 | — |
| 2026-05-19 | 48.90 | $10.40 | — |
| 2026-05-18 | 53.11 | $10.41 | — |
| 2026-05-15 | 53.11 | $10.41 | — |
| 2026-05-14 | 49.16 | $10.40 | — |
| 2026-05-13 | 49.16 | $10.40 | — |
| 2026-05-12 | 49.16 | $10.40 | — |
| 2026-05-11 | 49.16 | $10.40 | — |
| 2026-05-08 | 45.40 | $10.39 | — |
| 2026-05-07 | 45.40 | $10.39 | — |
| 2026-05-06 | 45.40 | $10.39 | — |
| 2026-05-05 | 45.40 | $10.39 | — |
| 2026-05-04 | 41.91 | $10.38 | — |
| 2026-05-01 | 38.15 | $10.37 | — |
| 2026-04-30 | 38.15 | $10.37 | — |
| 2026-04-29 | 38.15 | $10.37 | — |
| 2026-04-28 | 38.15 | $10.37 | — |
| 2026-04-27 | 38.15 | $10.37 | — |
| 2026-04-24 | 34.89 | $10.36 | — |
| 2026-04-23 | 34.89 | $10.36 | — |
| 2026-04-22 | 34.89 | $10.36 | — |
| 2026-04-21 | 31.81 | $10.35 | — |
| 2026-04-20 | 31.81 | $10.35 | — |
| 2026-04-17 | 31.81 | $10.35 | — |
| 2026-04-16 | 25.79 | $10.33 | — |
| 2026-04-15 | 25.79 | $10.33 | — |
| 2026-04-14 | 22.71 | $10.32 | — |
| 2026-04-13 | 22.71 | $10.32 | — |
| 2026-04-10 | 19.71 | $10.31 | — |
| 2026-04-09 | 19.71 | $10.31 | — |
| 2026-04-08 | 19.71 | $10.31 | — |
| 2026-04-07 | 16.94 | $10.30 | — |
| 2026-04-06 | 16.94 | $10.30 | — |
| 2026-04-02 | 14.27 | $10.29 | — |
| 2026-04-01 | 60.32 | $10.54 | — |
| 2026-03-31 | 60.32 | $10.54 | — |
| 2026-03-30 | 60.32 | $10.54 | — |
| 2026-03-27 | 60.32 | $10.54 | — |
| 2026-03-26 | 67.41 | $10.55 | — |
| 2026-03-25 | 67.41 | $10.55 | — |
| 2026-03-24 | 67.41 | $10.55 | — |
| 2026-03-23 | 63.76 | $10.54 | — |
| 2026-03-20 | 63.76 | $10.54 | — |
| 2026-03-19 | 63.76 | $10.54 | — |
| 2026-03-18 | 59.90 | $10.53 | — |
| 2026-03-17 | 59.90 | $10.53 | — |
| 2026-03-16 | 59.90 | $10.53 | — |
| 2026-03-13 | 55.88 | $10.52 | — |
| 2026-03-12 | 55.88 | $10.52 | — |
| 2026-03-11 | 55.88 | $10.52 | — |
| 2026-03-10 | 55.88 | $10.52 | — |
| 2026-03-09 | 51.96 | $10.51 | — |
| 2026-03-06 | 51.96 | $10.51 | — |
| 2026-03-05 | 47.77 | $10.50 | — |
| 2026-03-04 | 43.05 | $10.49 | — |
| 2026-03-03 | 43.05 | $10.49 | — |
| 2026-03-02 | 43.05 | $10.49 | — |
| 2026-02-27 | 50.94 | $10.51 | — |
| 2026-02-26 | 46.26 | $10.50 | — |
| 2026-02-25 | 46.26 | $10.50 | — |
| 2026-02-24 | 46.26 | $10.50 | — |
| 2026-02-23 | 50.38 | $10.51 | — |
| 2026-02-20 | 50.38 | $10.51 | — |
| 2026-02-19 | 46.04 | $10.50 | — |
| 2026-02-18 | 46.04 | $10.50 | — |
| 2026-02-17 | 46.04 | $10.50 | — |
| 2026-02-13 | 41.67 | $10.49 | — |
| 2026-02-12 | 41.67 | $10.49 | — |
| 2026-02-11 | 41.67 | $10.49 | — |
| 2026-02-10 | 41.67 | $10.49 | — |
| 2026-02-09 | 41.67 | $10.49 | — |
| 2026-02-06 | 37.76 | $10.48 | — |
| 2026-02-05 | 37.76 | $10.48 | — |
| 2026-02-04 | 40.19 | $10.49 | — |
| 2026-02-03 | 36.30 | $10.48 | — |
| 2026-02-02 | 36.30 | $10.48 | — |
| 2026-01-30 | 36.30 | $10.48 | — |
| 2026-01-29 | 38.44 | $10.49 | — |
| 2026-01-28 | 34.78 | $10.48 | — |
| 2026-01-27 | 36.86 | $10.49 | — |
| 2026-01-26 | 36.86 | $10.49 | — |
| 2026-01-23 | 36.86 | $10.49 | — |
| 2026-01-22 | 33.45 | $10.48 | — |
| 2026-01-21 | 33.45 | $10.48 | — |
| 2026-01-20 | 33.45 | $10.48 | — |
| 2026-01-16 | 30.21 | $10.47 | — |
| 2026-01-15 | 30.21 | $10.47 | — |
| 2026-01-14 | 30.21 | $10.47 | — |
| 2026-01-13 | 27.17 | $10.46 | — |
| 2026-01-12 | 27.17 | $10.46 | — |
| 2026-01-09 | 27.17 | $10.46 | — |
| 2026-01-08 | 24.34 | $10.45 | — |
| 2026-01-07 | 24.34 | $10.45 | — |
| 2026-01-06 | 24.34 | $10.45 | — |
| 2026-01-05 | 24.34 | $10.45 | — |
| 2026-01-02 | 21.88 | $10.44 | — |
| 2025-12-31 | 21.88 | $10.44 | — |
| 2025-12-30 | 19.51 | $10.43 | — |
| 2025-12-29 | 20.09 | $10.44 | — |
| 2025-12-26 | 84.01 | $10.71 | — |
| 2025-12-24 | 84.01 | $10.71 | — |
| 2025-12-23 | 82.10 | $10.70 | — |
| 2025-12-22 | 82.10 | $10.70 | — |
| 2025-12-19 | 79.95 | $10.69 | — |
| 2025-12-18 | 77.36 | $10.68 | — |
| 2025-12-17 | 77.36 | $10.68 | — |
| 2025-12-16 | 77.36 | $10.68 | — |
| 2025-12-15 | 77.36 | $10.68 | — |
| 2025-12-12 | 74.70 | $10.67 | — |
| 2025-12-11 | 74.70 | $10.67 | — |
| 2025-12-10 | 74.70 | $10.67 | — |
| 2025-12-09 | 74.70 | $10.67 | — |
| 2025-12-08 | 74.70 | $10.67 | — |
| 2025-12-05 | 72.17 | $10.66 | — |
| 2025-12-04 | 72.17 | $10.66 | — |
| 2025-12-03 | 72.17 | $10.66 | — |
| 2025-12-02 | 72.17 | $10.66 | — |
| 2025-12-01 | 69.70 | $10.65 | — |
| 2025-11-28 | 69.70 | $10.65 | — |
| 2025-11-26 | 67.06 | $10.64 | — |
| 2025-11-25 | 64.10 | $10.63 | — |
| 2025-11-24 | 60.74 | $10.62 | — |
| 2025-11-21 | 60.74 | $10.62 | — |
| 2025-11-20 | 57.11 | $10.61 | — |
| 2025-11-19 | 57.11 | $10.61 | — |
| 2025-11-18 | 57.11 | $10.61 | — |
| 2025-11-17 | 53.43 | $10.60 | — |
| 2025-11-14 | 53.43 | $10.60 | — |
| 2025-11-13 | 49.51 | $10.59 | — |
| 2025-11-12 | 49.51 | $10.59 | — |
| 2025-11-11 | 49.51 | $10.59 | — |
| 2025-11-10 | 49.51 | $10.59 | — |
| 2025-11-07 | 45.80 | $10.58 | — |
| 2025-11-06 | 45.80 | $10.58 | — |
| 2025-11-05 | 45.80 | $10.58 | — |
| 2025-11-04 | 42.16 | $10.57 | — |
| 2025-11-03 | 42.16 | $10.57 | — |
| 2025-10-31 | 38.42 | $10.56 | — |
| 2025-10-30 | 38.42 | $10.56 | — |
| 2025-10-29 | 38.42 | $10.56 | — |
| 2025-10-28 | 38.42 | $10.56 | — |
| 2025-10-27 | 35.00 | $10.55 | — |
| 2025-10-24 | 35.00 | $10.55 | — |
| 2025-10-23 | 31.57 | $10.54 | — |
| 2025-10-22 | 31.57 | $10.54 | — |
| 2025-10-21 | 31.57 | $10.54 | — |
| 2025-10-20 | 28.33 | $10.53 | — |
| 2025-10-17 | 28.33 | $10.53 | — |
| 2025-10-16 | 25.12 | $10.52 | — |
| 2025-10-15 | 25.12 | $10.52 | — |
| 2025-10-14 | 25.12 | $10.52 | — |
| 2025-10-13 | 25.12 | $10.52 | — |
| 2025-10-10 | 22.30 | $10.51 | — |
| 2025-10-09 | 23.13 | $10.52 | — |
| 2025-10-08 | 20.31 | $10.51 | — |
| 2025-10-07 | 20.31 | $10.51 | — |
| 2025-10-06 | 20.31 | $10.51 | — |
| 2025-10-03 | 17.72 | $10.50 | — |
| 2025-10-02 | 18.29 | $10.51 | — |
| 2025-10-01 | 85.29 | $10.77 | — |
| 2025-09-30 | 85.29 | $10.77 | — |
| 2025-09-29 | 85.29 | $10.77 | — |
| 2025-09-26 | 85.29 | $10.77 | — |
| 2025-09-25 | 83.39 | $10.76 | — |
| 2025-09-24 | 83.39 | $10.76 | — |
| 2025-09-23 | 81.18 | $10.75 | — |
| 2025-09-22 | 81.18 | $10.75 | — |
| 2025-09-19 | 81.18 | $10.75 | — |
| 2025-09-18 | 81.18 | $10.75 | — |
| 2025-09-17 | 78.91 | $10.74 | — |
| 2025-09-16 | 78.91 | $10.74 | — |
| 2025-09-15 | 76.32 | $10.73 | — |
| 2025-09-12 | 76.32 | $10.73 | — |
| 2025-09-11 | 73.37 | $10.72 | — |
| 2025-09-10 | 73.37 | $10.72 | — |
| 2025-09-09 | 73.37 | $10.72 | — |
| 2025-09-08 | 73.37 | $10.72 | — |
| 2025-09-05 | 70.37 | $10.71 | — |
| 2025-09-04 | 66.82 | $10.70 | — |
| 2025-09-03 | 66.82 | $10.70 | — |
| 2025-09-02 | 66.82 | $10.70 | — |
| 2025-08-29 | 63.01 | $10.69 | — |
| 2025-08-28 | 63.01 | $10.69 | — |
| 2025-08-27 | 63.01 | $10.69 | — |
| 2025-08-26 | 63.01 | $10.69 | — |
| 2025-08-25 | 63.01 | $10.69 | — |
| 2025-08-22 | 59.41 | $10.68 | — |
| 2025-08-21 | 59.41 | $10.68 | — |
| 2025-08-20 | 55.50 | $10.67 | — |
| 2025-08-19 | 55.50 | $10.67 | — |
| 2025-08-18 | 55.50 | $10.67 | — |
| 2025-08-15 | 55.50 | $10.67 | — |
| 2025-08-14 | 51.71 | $10.66 | — |
| 2025-08-13 | 51.71 | $10.66 | — |
| 2025-08-12 | 51.71 | $10.66 | — |
| 2025-08-11 | 51.71 | $10.66 | — |
| 2025-08-08 | 51.71 | $10.66 | — |
| 2025-08-07 | 48.30 | $10.65 | — |
| 2025-08-06 | 48.30 | $10.65 | — |
| 2025-08-05 | 48.30 | $10.65 | — |
| 2025-08-04 | 48.30 | $10.65 | — |
| 2025-08-01 | 45.15 | $10.64 | — |
| 2025-07-31 | 45.15 | $10.64 | — |
| 2025-07-30 | 41.95 | $10.63 | — |
| 2025-07-29 | 41.95 | $10.63 | — |
| 2025-07-28 | 41.95 | $10.63 | — |
| 2025-07-25 | 38.90 | $10.62 | — |
| 2025-07-24 | 38.90 | $10.62 | — |
| 2025-07-23 | 38.90 | $10.62 | — |
| 2025-07-22 | 36.02 | $10.61 | — |
| 2025-07-21 | 36.02 | $10.61 | — |
| 2025-07-18 | 36.02 | $10.61 | — |
| 2025-07-17 | 33.32 | $10.60 | — |
| 2025-07-16 | 33.32 | $10.60 | — |
| 2025-07-15 | 30.68 | $10.59 | — |
| 2025-07-14 | 30.68 | $10.59 | — |
| 2025-07-11 | 30.68 | $10.59 | — |
| 2025-07-10 | 28.25 | $10.58 | — |
| 2025-07-09 | 28.25 | $10.58 | — |
| 2025-07-08 | 28.25 | $10.58 | — |
| 2025-07-07 | 28.25 | $10.58 | — |
| 2025-07-03 | 23.90 | $10.56 | — |
| 2025-07-02 | 23.90 | $10.56 | — |
| 2025-07-01 | 82.85 | $10.82 | — |
| 2025-06-30 | 82.85 | $10.82 | — |
| 2025-06-27 | 81.25 | $10.81 | — |
| 2025-06-26 | 81.25 | $10.81 | — |
| 2025-06-25 | 81.25 | $10.81 | — |
| 2025-06-24 | 77.66 | $10.79 | — |
| 2025-06-23 | 77.66 | $10.79 | — |
| 2025-06-20 | 77.66 | $10.79 | — |
| 2025-06-18 | 75.66 | $10.78 | — |
| 2025-06-17 | 73.41 | $10.77 | — |
| 2025-06-16 | 73.41 | $10.77 | — |
| 2025-06-13 | 73.41 | $10.77 | — |
| 2025-06-12 | 71.11 | $10.76 | — |
| 2025-06-11 | 71.11 | $10.76 | — |
| 2025-06-10 | 71.11 | $10.76 | — |
| 2025-06-09 | 71.11 | $10.76 | — |
| 2025-06-06 | 68.92 | $10.75 | — |
| 2025-06-05 | 68.92 | $10.75 | — |
| 2025-06-04 | 66.64 | $10.74 | — |
| 2025-06-03 | 71.63 | $10.75 | — |
| 2025-06-02 | 71.63 | $10.75 | — |
| 2025-05-30 | 69.58 | $10.74 | — |
| 2025-05-29 | 69.58 | $10.74 | — |
| 2025-05-28 | 67.45 | $10.73 | — |
| 2025-05-27 | 67.45 | $10.73 | — |
| 2025-05-23 | 65.26 | $10.72 | — |
| 2025-05-22 | 65.26 | $10.72 | — |
| 2025-05-21 | 63.00 | $10.71 | — |
| 2025-05-20 | 60.58 | $10.70 | — |
| 2025-05-19 | 60.58 | $10.70 | — |
| 2025-05-16 | 60.58 | $10.70 | — |
| 2025-05-15 | 58.23 | $10.69 | — |
| 2025-05-14 | 58.23 | $10.69 | — |
| 2025-05-13 | 55.86 | $10.68 | — |
| 2025-05-12 | 55.86 | $10.68 | — |
| 2025-05-09 | 50.81 | $10.66 | — |
| 2025-05-08 | 50.81 | $10.66 | — |
| 2025-05-07 | 48.14 | $10.65 | — |
| 2025-05-06 | 48.14 | $10.65 | — |
| 2025-05-05 | 45.46 | $10.64 | — |
| 2025-05-02 | 45.46 | $10.64 | — |
| 2025-05-01 | 39.86 | $10.62 | — |
| 2025-04-30 | 39.86 | $10.62 | — |
| 2025-04-29 | 39.86 | $10.62 | — |
| 2025-04-28 | 39.86 | $10.62 | — |
| 2025-04-25 | 37.23 | $10.61 | — |
| 2025-04-24 | 37.23 | $10.61 | — |
| 2025-04-23 | 34.66 | $10.60 | — |
| 2025-04-22 | 32.01 | $10.59 | — |
| 2025-04-21 | 29.29 | $10.58 | — |
| 2025-04-17 | 29.29 | $10.58 | — |
| 2025-04-16 | 26.64 | $10.57 | — |
| 2025-04-15 | 23.92 | $10.56 | — |
| 2025-04-14 | 23.92 | $10.56 | — |
| 2025-04-11 | 18.49 | $10.54 | — |
| 2025-04-10 | 15.62 | $10.53 | — |
| 2025-04-09 | 15.62 | $10.53 | — |
| 2025-04-08 | 15.62 | $10.53 | — |
| 2025-04-07 | 15.62 | $10.53 | — |
| 2025-04-04 | 16.08 | $10.54 | — |
| 2025-04-03 | 17.56 | $10.57 | — |
| 2025-04-02 | 17.56 | $10.57 | — |
| 2025-04-01 | 77.05 | $10.85 | — |
| 2025-03-31 | 77.05 | $10.85 | — |
| 2025-03-28 | 77.05 | $10.85 | — |
| 2025-03-27 | 77.05 | $10.85 | — |
| 2025-03-26 | 74.55 | $10.84 | — |
| 2025-03-25 | 74.55 | $10.84 | — |
| 2025-03-24 | 74.55 | $10.84 | — |
| 2025-03-21 | 71.91 | $10.83 | — |
| 2025-03-20 | 71.91 | $10.83 | — |
| 2025-03-19 | 69.02 | $10.82 | — |
| 2025-03-18 | 69.02 | $10.82 | — |
| 2025-03-17 | 69.02 | $10.82 | — |
| 2025-03-14 | 66.02 | $10.81 | — |
| 2025-03-13 | 66.02 | $10.81 | — |
| 2025-03-12 | 66.02 | $10.81 | — |
| 2025-03-11 | 66.02 | $10.81 | — |
| 2025-03-10 | 66.02 | $10.81 | — |
| 2025-03-07 | 66.02 | $10.81 | — |
| 2025-03-06 | 63.42 | $10.80 | — |
| 2025-03-05 | 68.40 | $10.81 | — |
| 2025-03-04 | 65.85 | $10.80 | — |
| 2025-03-03 | 71.31 | $10.81 | — |
| 2025-02-28 | 68.85 | $10.80 | — |
| 2025-02-27 | 68.85 | $10.80 | — |
| 2025-02-26 | 68.85 | $10.80 | — |
| 2025-02-25 | 66.39 | $10.79 | — |
| 2025-02-24 | 66.39 | $10.79 | — |
| 2025-02-21 | 66.39 | $10.79 | — |
| 2025-02-20 | 63.94 | $10.78 | — |
| 2025-02-19 | 63.94 | $10.78 | — |
| 2025-02-18 | 63.94 | $10.78 | — |
| 2025-02-14 | 61.54 | $10.77 | — |
| 2025-02-13 | 58.95 | $10.76 | — |
| 2025-02-12 | 58.95 | $10.76 | — |
| 2025-02-11 | 56.29 | $10.75 | — |
| 2025-02-10 | 56.29 | $10.75 | — |
| 2025-02-07 | 53.57 | $10.74 | — |
| 2025-02-06 | 53.57 | $10.74 | — |
| 2025-02-05 | 53.57 | $10.74 | — |
| 2025-02-04 | 50.95 | $10.73 | — |
| 2025-02-03 | 50.95 | $10.73 | — |
| 2025-01-31 | 48.33 | $10.72 | — |
| 2025-01-30 | 48.33 | $10.72 | — |
| 2025-01-29 | 48.33 | $10.72 | — |
| 2025-01-28 | 45.84 | $10.71 | — |
| 2025-01-27 | 45.84 | $10.71 | — |
| 2025-01-24 | 43.38 | $10.70 | — |
| 2025-01-23 | 40.83 | $10.69 | — |
| 2025-01-22 | 40.83 | $10.69 | — |
| 2025-01-21 | 38.32 | $10.68 | — |
| 2025-01-17 | 35.73 | $10.67 | — |
| 2025-01-16 | 35.73 | $10.67 | — |
| 2025-01-15 | 33.20 | $10.66 | — |
| 2025-01-14 | 33.20 | $10.66 | — |
| 2025-01-13 | 30.74 | $10.65 | — |
| 2025-01-10 | 30.74 | $10.65 | — |
| 2025-01-08 | 28.36 | $10.64 | — |
| 2025-01-07 | 28.36 | $10.64 | — |
| 2025-01-06 | 28.36 | $10.64 | — |
| 2025-01-03 | 26.18 | $10.63 | — |
| 2025-01-02 | 23.99 | $10.62 | — |
| 2024-12-31 | 23.99 | $10.62 | — |
| 2024-12-30 | 23.99 | $10.62 | — |
| 2024-12-27 | 22.00 | $10.61 | — |
| 2024-12-26 | 86.36 | $10.91 | — |
| 2024-12-24 | 84.96 | $10.90 | — |
| 2024-12-23 | 84.96 | $10.90 | — |
| 2024-12-20 | 83.44 | $10.89 | — |
| 2024-12-19 | 83.44 | $10.89 | — |
| 2024-12-18 | 81.77 | $10.88 | — |
| 2024-12-17 | 81.77 | $10.88 | — |
| 2024-12-16 | 81.77 | $10.88 | — |
| 2024-12-13 | 80.04 | $10.87 | — |
| 2024-12-12 | 80.04 | $10.87 | — |
| 2024-12-11 | 78.18 | $10.86 | — |
| 2024-12-10 | 78.18 | $10.86 | — |
| 2024-12-09 | 78.18 | $10.86 | — |
| 2024-12-06 | 76.28 | $10.85 | — |
| 2024-12-05 | 76.28 | $10.85 | — |
| 2024-12-04 | 74.26 | $10.84 | — |
| 2024-12-03 | 74.26 | $10.84 | — |
| 2024-12-02 | 74.26 | $10.84 | — |
| 2024-11-29 | 72.23 | $10.83 | — |
| 2024-11-27 | 69.99 | $10.82 | — |
| 2024-11-26 | 69.99 | $10.82 | — |
| 2024-11-25 | 69.99 | $10.82 | — |
| 2024-11-22 | 65.15 | $10.80 | — |
| 2024-11-21 | 62.26 | $10.79 | — |
| 2024-11-20 | 62.26 | $10.79 | — |
| 2024-11-19 | 59.21 | $10.78 | — |
| 2024-11-18 | 59.21 | $10.78 | — |
| 2024-11-15 | 59.21 | $10.78 | — |
| 2024-11-14 | 56.17 | $10.77 | — |
| 2024-11-13 | 56.17 | $10.77 | — |
| 2024-11-12 | 56.17 | $10.77 | — |
| 2024-11-11 | 53.18 | $10.76 | — |
| 2024-11-08 | 53.18 | $10.76 | — |
| 2024-11-07 | 50.10 | $10.75 | — |
| 2024-11-06 | 50.10 | $10.75 | — |
| 2024-11-05 | 50.10 | $10.75 | — |
| 2024-11-04 | 47.13 | $10.74 | — |
| 2024-11-01 | 47.13 | $10.74 | — |
| 2024-10-31 | 44.12 | $10.73 | — |
| 2024-10-30 | 44.12 | $10.73 | — |
| 2024-10-29 | 41.10 | $10.72 | — |
| 2024-10-28 | 41.10 | $10.72 | — |
| 2024-10-25 | 41.10 | $10.72 | — |
| 2024-10-24 | 38.24 | $10.71 | — |
| 2024-10-23 | 38.24 | $10.71 | — |
| 2024-10-22 | 38.24 | $10.71 | — |
| 2024-10-21 | 35.55 | $10.70 | — |
| 2024-10-18 | 35.55 | $10.70 | — |
| 2024-10-17 | 32.91 | $10.69 | — |
| 2024-10-16 | 32.91 | $10.69 | — |
| 2024-10-15 | 32.91 | $10.69 | — |
| 2024-10-14 | 30.48 | $10.68 | — |
| 2024-10-11 | 27.99 | $10.67 | — |
| 2024-10-10 | 25.46 | $10.66 | — |
| 2024-10-09 | 25.46 | $10.66 | — |
| 2024-10-08 | 25.46 | $10.66 | — |
| 2024-10-07 | 23.15 | $10.65 | — |
| 2024-10-04 | 23.15 | $10.65 | — |
| 2024-10-03 | 20.93 | $10.64 | — |
| 2024-10-02 | 20.93 | $10.64 | — |
| 2024-10-01 | 85.41 | $10.93 | — |
| 2024-09-30 | 85.41 | $10.93 | — |
| 2024-09-27 | 85.41 | $10.93 | — |
| 2024-09-26 | 85.41 | $10.93 | — |
| 2024-09-25 | 85.41 | $10.93 | — |
| 2024-09-24 | 84.11 | $10.92 | — |
| 2024-09-23 | 84.11 | $10.92 | — |
| 2024-09-20 | 82.71 | $10.91 | — |
| 2024-09-19 | 82.71 | $10.91 | — |
| 2024-09-18 | 81.22 | $10.90 | — |
| 2024-09-17 | 81.22 | $10.90 | — |
| 2024-09-16 | 81.22 | $10.90 | — |
| 2024-09-13 | 79.72 | $10.89 | — |
| 2024-09-12 | 78.05 | $10.88 | — |
| 2024-09-11 | 78.05 | $10.88 | — |
| 2024-09-10 | 76.30 | $10.87 | — |
| 2024-09-09 | 76.30 | $10.87 | — |
| 2024-09-06 | 76.30 | $10.87 | — |
| 2024-09-05 | 76.30 | $10.87 | — |
| 2024-09-04 | 76.30 | $10.87 | — |
| 2024-09-03 | 76.30 | $10.87 | — |
| 2024-08-30 | 71.22 | $10.84 | — |
| 2024-08-29 | 69.13 | $10.83 | — |
| 2024-08-28 | 69.13 | $10.83 | — |
| 2024-08-27 | 66.96 | $10.82 | — |
| 2024-08-26 | 66.96 | $10.82 | — |
| 2024-08-23 | 66.96 | $10.82 | — |
| 2024-08-22 | 64.85 | $10.81 | — |
| 2024-08-21 | 64.85 | $10.81 | — |
| 2024-08-20 | 62.69 | $10.80 | — |
| 2024-08-19 | 62.69 | $10.80 | — |
| 2024-08-16 | 60.50 | $10.79 | — |
| 2024-08-15 | 55.55 | $10.77 | — |
| 2024-08-14 | 55.55 | $10.77 | — |
| 2024-08-13 | 55.55 | $10.77 | — |
| 2024-08-12 | 53.02 | $10.76 | — |
| 2024-08-09 | 53.02 | $10.76 | — |
| 2024-08-08 | 47.65 | $10.74 | — |
| 2024-08-07 | 47.65 | $10.74 | — |
| 2024-08-06 | 41.63 | $10.72 | — |
| 2024-08-05 | 41.63 | $10.72 | — |
| 2024-08-02 | 46.45 | $10.74 | — |
| 2024-08-01 | 46.45 | $10.74 | — |
| 2024-07-31 | 46.45 | $10.74 | — |
| 2024-07-30 | 43.65 | $10.73 | — |
| 2024-07-29 | 43.65 | $10.73 | — |
| 2024-07-26 | 43.65 | $10.73 | — |
| 2024-07-25 | 41.01 | $10.72 | — |
| 2024-07-24 | 41.01 | $10.72 | — |
| 2024-07-23 | 38.41 | $10.71 | — |
| 2024-07-22 | 38.41 | $10.71 | — |
| 2024-07-19 | 38.41 | $10.71 | — |
| 2024-07-18 | 35.98 | $10.70 | — |
| 2024-07-17 | 35.98 | $10.70 | — |
| 2024-07-16 | 35.98 | $10.70 | — |
| 2024-07-15 | 33.74 | $10.69 | — |
| 2024-07-12 | 33.74 | $10.69 | — |
| 2024-07-11 | 31.59 | $10.68 | — |
| 2024-07-10 | 31.59 | $10.68 | — |
| 2024-07-09 | 29.52 | $10.67 | — |
| 2024-07-08 | 29.52 | $10.67 | — |
| 2024-07-05 | 27.54 | $10.66 | — |
| 2024-07-03 | 25.55 | $10.65 | — |
| 2024-07-02 | 25.55 | $10.65 | — |
| 2024-07-01 | 90.47 | $10.94 | — |
| 2024-06-28 | 90.47 | $10.94 | — |
| 2024-06-27 | 89.65 | $10.93 | — |
| 2024-06-26 | 89.65 | $10.93 | — |
| 2024-06-25 | 89.65 | $10.93 | — |
| 2024-06-24 | 88.83 | $10.92 | — |
| 2024-06-21 | 88.83 | $10.92 | — |
| 2024-06-20 | 87.96 | $10.91 | — |
| 2024-06-18 | 87.01 | $10.90 | — |
| 2024-06-17 | 87.01 | $10.90 | — |
| 2024-06-14 | 86.01 | $10.89 | — |
| 2024-06-13 | 84.90 | $10.88 | — |
| 2024-06-12 | 84.90 | $10.88 | — |
| 2024-06-11 | 84.90 | $10.88 | — |
| 2024-06-10 | 83.81 | $10.87 | — |
| 2024-06-07 | 82.61 | $10.86 | — |
| 2024-06-06 | 82.61 | $10.86 | — |
| 2024-06-05 | 82.61 | $10.86 | — |
| 2024-06-04 | 81.43 | $10.85 | — |
| 2024-06-03 | 81.43 | $10.85 | — |
| 2024-05-31 | 78.84 | $10.83 | — |
| 2024-05-30 | 78.84 | $10.83 | — |
| 2024-05-29 | 75.80 | $10.81 | — |
| 2024-05-28 | 75.80 | $10.81 | — |
| 2024-05-24 | 74.12 | $10.80 | — |
| 2024-05-23 | 72.29 | $10.79 | — |
| 2024-05-22 | 72.29 | $10.79 | — |
| 2024-05-21 | 72.29 | $10.79 | — |
| 2024-05-20 | 70.50 | $10.78 | — |
| 2024-05-17 | 70.50 | $10.78 | — |
| 2024-05-16 | 68.68 | $10.77 | — |
| 2024-05-15 | 68.68 | $10.77 | — |
| 2024-05-14 | 66.83 | $10.76 | — |
| 2024-05-13 | 66.83 | $10.76 | — |
| 2024-05-10 | 64.96 | $10.75 | — |
| 2024-05-09 | 62.98 | $10.74 | — |
| 2024-05-08 | 60.88 | $10.73 | — |
| 2024-05-07 | 58.65 | $10.72 | — |
| 2024-05-06 | 58.65 | $10.72 | — |
| 2024-05-03 | 56.41 | $10.71 | — |
| 2024-05-02 | 54.04 | $10.70 | — |
| 2024-05-01 | 54.04 | $10.70 | — |
| 2024-04-30 | 51.68 | $10.69 | — |
| 2024-04-29 | 51.68 | $10.69 | — |
| 2024-04-26 | 51.68 | $10.69 | — |
| 2024-04-25 | 49.44 | $10.68 | — |
| 2024-04-24 | 47.12 | $10.67 | — |
| 2024-04-23 | 47.12 | $10.67 | — |
| 2024-04-22 | 47.12 | $10.67 | — |
| 2024-04-19 | 44.96 | $10.66 | — |
| 2024-04-18 | 42.73 | $10.65 | — |
| 2024-04-17 | 42.73 | $10.65 | — |
| 2024-04-16 | 40.55 | $10.64 | — |
| 2024-04-15 | 40.55 | $10.64 | — |
| 2024-04-12 | 36.18 | $10.62 | — |
| 2024-04-11 | 36.18 | $10.62 | — |
| 2024-04-10 | 36.18 | $10.62 | — |
| 2024-04-09 | 34.11 | $10.61 | — |
| 2024-04-08 | 34.11 | $10.61 | — |
| 2024-04-05 | 32.11 | $10.60 | — |
| 2024-04-04 | 32.11 | $10.60 | — |
| 2024-04-03 | 30.21 | $10.59 | — |
| 2024-04-02 | 30.21 | $10.59 | — |
| 2024-04-01 | 30.21 | $10.59 | — |
| 2024-03-28 | 22.77 | $10.55 | — |
| 2024-03-27 | 85.53 | $10.84 | — |
| 2024-03-26 | 85.53 | $10.84 | — |
| 2024-03-25 | 85.53 | $10.84 | — |
| 2024-03-22 | 84.25 | $10.83 | — |
| 2024-03-21 | 84.25 | $10.83 | — |
| 2024-03-20 | 84.25 | $10.83 | — |
| 2024-03-19 | 82.95 | $10.82 | — |
| 2024-03-18 | 82.95 | $10.82 | — |
| 2024-03-15 | 82.95 | $10.82 | — |
| 2024-03-14 | 81.66 | $10.81 | — |
| 2024-03-13 | 80.23 | $10.80 | — |
| 2024-03-12 | 80.23 | $10.80 | — |
| 2024-03-11 | 80.23 | $10.80 | — |
| 2024-03-08 | 77.19 | $10.78 | — |
| 2024-03-07 | 75.39 | $10.77 | — |
| 2024-03-06 | 75.39 | $10.77 | — |
| 2024-03-05 | 73.51 | $10.76 | — |
| 2024-03-04 | 73.51 | $10.76 | — |
| 2024-03-01 | 71.54 | $10.75 | — |
| 2024-02-29 | 69.38 | $10.74 | — |
| 2024-02-28 | 69.38 | $10.74 | — |
| 2024-02-27 | 69.38 | $10.74 | — |
| 2024-02-26 | 67.25 | $10.73 | — |
| 2024-02-23 | 67.25 | $10.73 | — |
| 2024-02-22 | 65.05 | $10.72 | — |
| 2024-02-21 | 65.05 | $10.72 | — |
| 2024-02-20 | 65.05 | $10.72 | — |
| 2024-02-16 | 62.92 | $10.71 | — |
| 2024-02-15 | 60.64 | $10.70 | — |
| 2024-02-14 | 58.20 | $10.69 | — |
| 2024-02-13 | 61.84 | $10.70 | — |
| 2024-02-12 | 59.43 | $10.69 | — |
| 2024-02-09 | 59.43 | $10.69 | — |
| 2024-02-08 | 56.97 | $10.68 | — |
| 2024-02-07 | 56.97 | $10.68 | — |
| 2024-02-06 | 54.48 | $10.67 | — |
| 2024-02-05 | 54.48 | $10.67 | — |
| 2024-02-02 | 51.98 | $10.66 | — |
| 2024-02-01 | 51.98 | $10.66 | — |
| 2024-01-31 | 49.46 | $10.65 | — |
| 2024-01-30 | 49.46 | $10.65 | — |
| 2024-01-29 | 49.46 | $10.65 | — |
| 2024-01-26 | 47.09 | $10.64 | — |
| 2024-01-25 | 47.09 | $10.64 | — |
| 2024-01-24 | 47.09 | $10.64 | — |
| 2024-01-23 | 44.87 | $10.63 | — |
| 2024-01-22 | 44.87 | $10.63 | — |
| 2024-01-19 | 42.70 | $10.62 | — |
| 2024-01-18 | 40.48 | $10.61 | — |
| 2024-01-17 | 40.48 | $10.61 | — |
| 2024-01-16 | 40.48 | $10.61 | — |
| 2024-01-12 | 38.43 | $10.60 | — |
| 2024-01-11 | 36.35 | $10.59 | — |
| 2024-01-10 | 36.35 | $10.59 | — |
| 2024-01-09 | 34.35 | $10.58 | — |
| 2024-01-08 | 34.35 | $10.58 | — |
| 2024-01-05 | 32.43 | $10.57 | — |
| 2024-01-04 | 32.43 | $10.57 | — |
| 2024-01-03 | 32.43 | $10.57 | — |
| 2024-01-02 | 30.69 | $10.56 | — |
| 2023-12-29 | 27.13 | $10.54 | — |
| 2023-12-28 | 27.13 | $10.54 | — |
| 2023-12-27 | 89.05 | $10.84 | — |
| 2023-12-26 | 88.19 | $10.83 | — |
| 2023-12-22 | 87.25 | $10.82 | — |
| 2023-12-21 | 87.25 | $10.82 | — |
| 2023-12-20 | 87.25 | $10.82 | — |
| 2023-12-19 | 87.25 | $10.82 | — |
| 2023-12-18 | 86.36 | $10.81 | — |
| 2023-12-15 | 86.36 | $10.81 | — |
| 2023-12-14 | 84.40 | $10.79 | — |
| 2023-12-13 | 83.26 | $10.78 | — |
| 2023-12-12 | 83.26 | $10.78 | — |
| 2023-12-11 | 82.07 | $10.77 | — |
| 2023-12-08 | 80.78 | $10.76 | — |
| 2023-12-07 | 79.36 | $10.75 | — |
| 2023-12-06 | 77.81 | $10.74 | — |
| 2023-12-05 | 77.81 | $10.74 | — |
| 2023-12-04 | 76.20 | $10.73 | — |
| 2023-12-01 | 76.20 | $10.73 | — |
| 2023-11-30 | 74.52 | $10.72 | — |
| 2023-11-29 | 72.70 | $10.71 | — |
| 2023-11-28 | 72.70 | $10.71 | — |
| 2023-11-27 | 70.82 | $10.70 | — |
| 2023-11-24 | 70.82 | $10.70 | — |
| 2023-11-22 | 68.88 | $10.69 | — |
| 2023-11-21 | 66.78 | $10.68 | — |
| 2023-11-20 | 66.78 | $10.68 | — |
| 2023-11-17 | 64.63 | $10.67 | — |
| 2023-11-16 | 62.31 | $10.66 | — |
| 2023-11-15 | 62.31 | $10.66 | — |
| 2023-11-14 | 59.94 | $10.65 | — |
| 2023-11-13 | 57.40 | $10.64 | — |
| 2023-11-10 | 54.67 | $10.63 | — |
| 2023-11-09 | 51.72 | $10.62 | — |
| 2023-11-08 | 51.72 | $10.62 | — |
| 2023-11-07 | 51.72 | $10.62 | — |
| 2023-11-06 | 51.72 | $10.62 | — |
| 2023-11-03 | 49.02 | $10.61 | — |
| 2023-11-02 | 46.17 | $10.60 | — |
| 2023-11-01 | 46.17 | $10.60 | — |
| 2023-10-31 | 46.17 | $10.60 | — |
| 2023-10-30 | 43.45 | $10.59 | — |
| 2023-10-27 | 43.45 | $10.59 | — |
| 2023-10-26 | 40.75 | $10.58 | — |
| 2023-10-25 | 40.75 | $10.58 | — |
| 2023-10-24 | 40.75 | $10.58 | — |
| 2023-10-23 | 38.22 | $10.57 | — |
| 2023-10-20 | 38.22 | $10.57 | — |
| 2023-10-19 | 35.75 | $10.56 | — |
| 2023-10-18 | 35.75 | $10.56 | — |
| 2023-10-17 | 35.75 | $10.56 | — |
| 2023-10-16 | 33.47 | $10.55 | — |
| 2023-10-13 | 33.47 | $10.55 | — |
| 2023-10-12 | 31.26 | $10.54 | — |
| 2023-10-11 | 31.26 | $10.54 | — |
| 2023-10-10 | 29.14 | $10.53 | — |
| 2023-10-09 | 29.14 | $10.53 | — |
| 2023-10-06 | 27.11 | $10.52 | — |
| 2023-10-05 | 27.11 | $10.52 | — |
| 2023-10-04 | 25.18 | $10.51 | — |
| 2023-10-03 | 25.83 | $10.52 | — |
| 2023-10-02 | 89.76 | $10.81 | — |
| 2023-09-29 | 88.86 | $10.80 | — |
| 2023-09-28 | 88.86 | $10.80 | — |
| 2023-09-27 | 87.89 | $10.79 | — |
| 2023-09-26 | 87.89 | $10.79 | — |
| 2023-09-25 | 87.89 | $10.79 | — |
| 2023-09-22 | 86.92 | $10.78 | — |
| 2023-09-21 | 86.92 | $10.78 | — |
| 2023-09-20 | 85.90 | $10.77 | — |
| 2023-09-19 | 85.90 | $10.77 | — |
| 2023-09-18 | 84.84 | $10.76 | — |
| 2023-09-15 | 84.84 | $10.76 | — |
| 2023-09-14 | 83.72 | $10.75 | — |
| 2023-09-13 | 83.72 | $10.75 | — |
| 2023-09-12 | 82.57 | $10.74 | — |
| 2023-09-11 | 82.57 | $10.74 | — |
| 2023-09-08 | 80.01 | $10.72 | — |
| 2023-09-07 | 78.52 | $10.71 | — |
| 2023-09-06 | 78.52 | $10.71 | — |
| 2023-09-05 | 76.96 | $10.70 | — |
| 2023-09-01 | 76.96 | $10.70 | — |
| 2023-08-31 | 75.35 | $10.69 | — |
| 2023-08-30 | 73.59 | $10.68 | — |
| 2023-08-29 | 73.59 | $10.68 | — |
| 2023-08-28 | 69.70 | $10.66 | — |
| 2023-08-25 | 69.70 | $10.66 | — |
| 2023-08-24 | 67.54 | $10.65 | — |
| 2023-08-23 | 67.54 | $10.65 | — |
| 2023-08-22 | 65.30 | $10.64 | — |
| 2023-08-21 | 65.30 | $10.64 | — |
| 2023-08-18 | 65.30 | $10.64 | — |
| 2023-08-17 | 63.13 | $10.63 | — |
| 2023-08-16 | 63.13 | $10.63 | — |
| 2023-08-15 | 60.92 | $10.62 | — |
| 2023-08-14 | 58.56 | $10.61 | — |
| 2023-08-11 | 58.56 | $10.61 | — |
| 2023-08-10 | 56.17 | $10.60 | — |
| 2023-08-09 | 53.63 | $10.59 | — |
| 2023-08-08 | 53.63 | $10.59 | — |
| 2023-08-07 | 53.63 | $10.59 | — |
| 2023-08-04 | 51.20 | $10.58 | — |
| 2023-08-03 | 51.20 | $10.58 | — |
| 2023-08-02 | 51.20 | $10.58 | — |
| 2023-08-01 | 48.91 | $10.57 | — |
| 2023-07-31 | 48.91 | $10.57 | — |
| 2023-07-28 | 46.66 | $10.56 | — |
| 2023-07-27 | 44.32 | $10.55 | — |
| 2023-07-26 | 44.32 | $10.55 | — |
| 2023-07-25 | 42.02 | $10.54 | — |
| 2023-07-24 | 42.02 | $10.54 | — |
| 2023-07-21 | 39.78 | $10.53 | — |
| 2023-07-20 | 37.49 | $10.52 | — |
| 2023-07-19 | 37.49 | $10.52 | — |
| 2023-07-18 | 37.49 | $10.52 | — |
| 2023-07-17 | 35.38 | $10.51 | — |
| 2023-07-14 | 35.38 | $10.51 | — |
| 2023-07-13 | 33.35 | $10.50 | — |
| 2023-07-12 | 31.30 | $10.49 | — |
| 2023-07-11 | 31.30 | $10.49 | — |
| 2023-07-10 | 31.30 | $10.49 | — |
| 2023-07-07 | 29.43 | $10.48 | — |
| 2023-07-06 | 27.57 | $10.47 | — |
| 2023-07-05 | 27.57 | $10.47 | — |
| 2023-07-03 | 89.41 | $10.76 | — |
| 2023-06-30 | 87.58 | $10.74 | — |
| 2023-06-29 | 87.58 | $10.74 | — |
| 2023-06-28 | 86.53 | $10.73 | — |
| 2023-06-27 | 86.53 | $10.73 | — |
| 2023-06-26 | 86.53 | $10.73 | — |
| 2023-06-23 | 85.49 | $10.72 | — |
| 2023-06-22 | 85.49 | $10.72 | — |
| 2023-06-21 | 84.39 | $10.71 | — |
| 2023-06-20 | 84.39 | $10.71 | — |
| 2023-06-16 | 84.39 | $10.71 | — |
| 2023-06-15 | 83.31 | $10.70 | — |
| 2023-06-14 | 82.13 | $10.69 | — |
| 2023-06-13 | 82.13 | $10.69 | — |
| 2023-06-12 | 79.52 | $10.67 | — |
| 2023-06-09 | 78.00 | $10.66 | — |
| 2023-06-08 | 78.00 | $10.66 | — |
| 2023-06-07 | 76.42 | $10.65 | — |
| 2023-06-06 | 76.42 | $10.65 | — |
| 2023-06-05 | 76.42 | $10.65 | — |
| 2023-06-02 | 74.86 | $10.64 | — |
| 2023-06-01 | 73.19 | $10.63 | — |
| 2023-05-31 | 71.38 | $10.62 | — |
| 2023-05-30 | 71.38 | $10.62 | — |
| 2023-05-26 | 71.38 | $10.62 | — |
| 2023-05-25 | 65.35 | $10.59 | — |
| 2023-05-24 | 65.35 | $10.59 | — |
| 2023-05-23 | 65.35 | $10.59 | — |
| 2023-05-22 | 63.13 | $10.58 | — |
| 2023-05-19 | 60.74 | $10.57 | — |
| 2023-05-18 | 60.74 | $10.57 | — |
| 2023-05-17 | 58.31 | $10.56 | — |
| 2023-05-16 | 58.31 | $10.56 | — |
| 2023-05-15 | 55.83 | $10.55 | — |
| 2023-05-12 | 53.19 | $10.54 | — |
| 2023-05-11 | 53.19 | $10.54 | — |
| 2023-05-10 | 56.23 | $10.55 | — |
| 2023-05-09 | 53.72 | $10.54 | — |
| 2023-05-08 | 53.72 | $10.54 | — |
| 2023-05-05 | 51.20 | $10.53 | — |
| 2023-05-04 | 48.54 | $10.52 | — |
| 2023-05-03 | 48.54 | $10.52 | — |
| 2023-05-02 | 48.54 | $10.52 | — |
| 2023-05-01 | 46.01 | $10.51 | — |
| 2023-04-28 | 46.01 | $10.51 | — |
| 2023-04-27 | 43.51 | $10.50 | — |
| 2023-04-26 | 43.51 | $10.50 | — |
| 2023-04-25 | 41.04 | $10.49 | — |
| 2023-04-24 | 38.49 | $10.48 | — |
| 2023-04-21 | 38.49 | $10.48 | — |
| 2023-04-20 | 35.99 | $10.47 | — |
| 2023-04-19 | 35.99 | $10.47 | — |
| 2023-04-18 | 33.55 | $10.46 | — |
| 2023-04-17 | 31.06 | $10.45 | — |
| 2023-04-14 | 28.51 | $10.44 | — |
| 2023-04-13 | 28.51 | $10.44 | — |
| 2023-04-12 | 28.51 | $10.44 | — |
| 2023-04-11 | 26.17 | $10.43 | — |
| 2023-04-10 | 26.17 | $10.43 | — |
| 2023-04-06 | 23.92 | $10.42 | — |
| 2023-04-05 | 21.66 | $10.41 | — |
| 2023-04-04 | 21.66 | $10.41 | — |
| 2023-04-03 | 71.90 | $10.67 | — |
| 2023-03-31 | 71.90 | $10.67 | — |
| 2023-03-30 | 66.51 | $10.65 | — |
| 2023-03-29 | 66.51 | $10.65 | — |
| 2023-03-28 | 66.51 | $10.65 | — |
| 2023-03-27 | 66.51 | $10.65 | — |
| 2023-03-24 | 63.67 | $10.64 | — |
| 2023-03-23 | 63.67 | $10.64 | — |
| 2023-03-22 | 60.66 | $10.63 | — |
| 2023-03-21 | 60.66 | $10.63 | — |
| 2023-03-20 | 60.66 | $10.63 | — |
| 2023-03-17 | 57.65 | $10.62 | — |
| 2023-03-16 | 62.17 | $10.63 | — |
| 2023-03-15 | 59.12 | $10.62 | — |
| 2023-03-14 | 59.12 | $10.62 | — |
| 2023-03-13 | 59.12 | $10.62 | — |
| 2023-03-10 | 68.58 | $10.64 | — |
| 2023-03-09 | 66.00 | $10.63 | — |
| 2023-03-08 | 66.00 | $10.63 | — |
| 2023-03-07 | 66.00 | $10.63 | — |
| 2023-03-06 | 66.00 | $10.63 | — |
| 2023-03-03 | 63.56 | $10.62 | — |
| 2023-03-02 | 60.89 | $10.61 | — |
| 2023-03-01 | 65.44 | $10.62 | — |
| 2023-02-28 | 65.44 | $10.62 | — |
| 2023-02-27 | 65.44 | $10.62 | — |
| 2023-02-24 | 63.07 | $10.61 | — |
| 2023-02-23 | 63.07 | $10.61 | — |
| 2023-02-22 | 60.64 | $10.60 | — |
| 2023-02-21 | 64.69 | $10.61 | — |
| 2023-02-17 | 64.69 | $10.61 | — |
| 2023-02-16 | 62.43 | $10.60 | — |
| 2023-02-15 | 62.43 | $10.60 | — |
| 2023-02-14 | 66.26 | $10.61 | — |
| 2023-02-13 | 64.17 | $10.60 | — |
| 2023-02-10 | 64.17 | $10.60 | — |
| 2023-02-09 | 62.05 | $10.59 | — |
| 2023-02-08 | 62.05 | $10.59 | — |
| 2023-02-07 | 57.50 | $10.57 | — |
| 2023-02-06 | 57.50 | $10.57 | — |
| 2023-02-03 | 57.50 | $10.57 | — |
| 2023-02-02 | 55.20 | $10.56 | — |
| 2023-02-01 | 55.20 | $10.56 | — |
| 2023-01-31 | 52.90 | $10.55 | — |
| 2023-01-30 | 52.90 | $10.55 | — |
| 2023-01-27 | 50.61 | $10.54 | — |
| 2023-01-26 | 45.59 | $10.52 | — |
| 2023-01-25 | 47.90 | $10.53 | — |
| 2023-01-24 | 47.90 | $10.53 | — |
| 2023-01-23 | 45.40 | $10.52 | — |
| 2023-01-20 | 45.40 | $10.52 | — |
| 2023-01-19 | 42.93 | $10.51 | — |
| 2023-01-18 | 42.93 | $10.51 | — |
| 2023-01-17 | 42.93 | $10.51 | — |
| 2023-01-13 | 40.62 | $10.50 | — |
| 2023-01-12 | 38.25 | $10.49 | — |
| 2023-01-11 | 33.18 | $10.47 | — |
| 2023-01-10 | 33.18 | $10.47 | — |
| 2023-01-09 | 33.18 | $10.47 | — |
| 2023-01-06 | 28.13 | $10.45 | — |
| 2023-01-05 | 25.44 | $10.44 | — |
| 2023-01-04 | 25.44 | $10.44 | — |
| 2023-01-03 | 22.85 | $10.43 | — |
| 2022-12-30 | 22.85 | $10.43 | — |
| 2022-12-29 | 20.34 | $10.42 | — |
| 2022-12-28 | 78.25 | $10.66 | — |
| 2022-12-27 | 75.49 | $10.65 | — |
| 2022-12-23 | 75.49 | $10.65 | — |
| 2022-12-22 | 72.31 | $10.64 | — |
| 2022-12-21 | 72.31 | $10.64 | — |
| 2022-12-20 | 68.65 | $10.63 | — |
| 2022-12-19 | 68.65 | $10.63 | — |
| 2022-12-16 | 68.65 | $10.63 | — |
| 2022-12-15 | 68.65 | $10.63 | — |
| 2022-12-14 | 68.65 | $10.63 | — |
| 2022-12-13 | 68.65 | $10.63 | — |
| 2022-12-12 | 76.04 | $10.64 | — |
| 2022-12-09 | 76.04 | $10.64 | — |
| 2022-12-08 | 73.46 | $10.63 | — |
| 2022-12-07 | 73.46 | $10.63 | — |
| 2022-12-06 | 73.46 | $10.63 | — |
| 2022-12-05 | 70.77 | $10.62 | — |
| 2022-12-02 | 70.77 | $10.62 | — |
| 2022-12-01 | 67.81 | $10.61 | — |
| 2022-11-30 | 67.81 | $10.61 | — |
| 2022-11-29 | 67.81 | $10.61 | — |
| 2022-11-28 | 67.81 | $10.61 | — |
| 2022-11-25 | 64.93 | $10.60 | — |
| 2022-11-23 | 64.93 | $10.60 | — |
| 2022-11-22 | 64.93 | $10.60 | — |
| 2022-11-21 | 62.01 | $10.59 | — |
| 2022-11-18 | 62.01 | $10.59 | — |
| 2022-11-17 | 58.92 | $10.58 | — |
| 2022-11-16 | 58.92 | $10.58 | — |
| 2022-11-15 | 58.92 | $10.58 | — |
| 2022-11-14 | 58.92 | $10.58 | — |
| 2022-11-11 | 52.65 | $10.56 | — |
| 2022-11-10 | 48.95 | $10.55 | — |
| 2022-11-09 | 48.95 | $10.55 | — |
| 2022-11-08 | 48.95 | $10.55 | — |
| 2022-11-07 | 48.95 | $10.55 | — |
| 2022-11-04 | 45.48 | $10.54 | — |
| 2022-11-03 | 45.48 | $10.54 | — |
| 2022-11-02 | 41.91 | $10.53 | — |
| 2022-11-01 | 38.07 | $10.52 | — |
| 2022-10-31 | 38.07 | $10.52 | — |
| 2022-10-28 | 34.13 | $10.51 | — |
| 2022-10-27 | 34.13 | $10.51 | — |
| 2022-10-26 | 34.13 | $10.51 | — |
| 2022-10-25 | 30.33 | $10.50 | — |
| 2022-10-24 | 30.33 | $10.50 | — |
| 2022-10-21 | 26.51 | $10.49 | — |
| 2022-10-20 | 26.51 | $10.49 | — |
| 2022-10-19 | 26.51 | $10.49 | — |
| 2022-10-18 | 26.51 | $10.49 | — |
| 2022-10-17 | 26.51 | $10.49 | — |
| 2022-10-14 | 26.51 | $10.49 | — |
| 2022-10-13 | 23.42 | $10.48 | — |
| 2022-10-12 | 24.40 | $10.49 | — |
| 2022-10-11 | 24.40 | $10.49 | — |
| 2022-10-10 | 24.40 | $10.49 | — |
| 2022-10-07 | 21.60 | $10.48 | — |
| 2022-10-06 | 21.60 | $10.48 | — |
| 2022-10-05 | 21.60 | $10.48 | — |
| 2022-10-04 | 19.04 | $10.47 | — |
| 2022-10-03 | 50.36 | $10.67 | — |
| 2022-09-30 | 50.36 | $10.67 | — |
| 2022-09-29 | 46.38 | $10.66 | — |
| 2022-09-28 | 54.71 | $10.68 | — |
| 2022-09-27 | 54.71 | $10.68 | — |
| 2022-09-26 | 54.71 | $10.68 | — |
| 2022-09-23 | 59.28 | $10.69 | — |
| 2022-09-22 | 70.46 | $10.71 | — |
| 2022-09-21 | 67.55 | $10.70 | — |
| 2022-09-20 | 67.55 | $10.70 | — |
| 2022-09-19 | 67.55 | $10.70 | — |
| 2022-09-16 | 73.78 | $10.71 | — |
| 2022-09-15 | 71.26 | $10.70 | — |
| 2022-09-14 | 71.26 | $10.70 | — |
| 2022-09-13 | 68.54 | $10.69 | — |
| 2022-09-12 | 68.54 | $10.69 | — |
| 2022-09-09 | 68.54 | $10.69 | — |
| 2022-09-08 | 68.54 | $10.69 | — |
| 2022-09-07 | 68.54 | $10.69 | — |
| 2022-09-06 | 68.54 | $10.69 | — |
| 2022-09-02 | 66.18 | $10.68 | — |
| 2022-09-01 | 63.59 | $10.67 | — |
| 2022-08-31 | 68.58 | $10.68 | — |
| 2022-08-30 | 66.05 | $10.67 | — |
| 2022-08-29 | 66.05 | $10.67 | — |
| 2022-08-26 | 63.39 | $10.66 | — |
| 2022-08-25 | 63.39 | $10.66 | — |
| 2022-08-24 | 60.60 | $10.65 | — |
| 2022-08-23 | 65.33 | $10.66 | — |
| 2022-08-22 | 65.33 | $10.66 | — |
| 2022-08-19 | 65.33 | $10.66 | — |
| 2022-08-18 | 65.33 | $10.66 | — |
| 2022-08-17 | 65.33 | $10.66 | — |
| 2022-08-16 | 65.33 | $10.66 | — |
| 2022-08-15 | 65.33 | $10.66 | — |
| 2022-08-12 | 65.33 | $10.66 | — |
| 2022-08-11 | 65.33 | $10.66 | — |
| 2022-08-10 | 63.54 | $10.65 | — |
| 2022-08-09 | 59.57 | $10.63 | — |
| 2022-08-08 | 59.57 | $10.63 | — |
| 2022-08-05 | 55.16 | $10.61 | — |
| 2022-08-04 | 49.99 | $10.59 | — |
| 2022-08-03 | 49.99 | $10.59 | — |
| 2022-08-02 | 49.99 | $10.59 | — |
| 2022-08-01 | 44.49 | $10.57 | — |
| 2022-07-29 | 41.44 | $10.56 | — |
| 2022-07-28 | 38.21 | $10.55 | — |
| 2022-07-27 | 38.21 | $10.55 | — |
| 2022-07-26 | 38.21 | $10.55 | — |
| 2022-07-25 | 38.21 | $10.55 | — |
| 2022-07-22 | 38.21 | $10.55 | — |
| 2022-07-21 | 38.21 | $10.55 | — |
| 2022-07-20 | 32.75 | $10.53 | — |
| 2022-07-19 | 32.75 | $10.53 | — |
| 2022-07-18 | 26.93 | $10.51 | — |
| 2022-07-15 | 26.93 | $10.51 | — |
| 2022-07-14 | 23.96 | $10.50 | — |
| 2022-07-13 | 23.96 | $10.50 | — |
| 2022-07-12 | 23.96 | $10.50 | — |
| 2022-07-11 | 21.21 | $10.49 | — |
| 2022-07-08 | 21.21 | $10.49 | — |
| 2022-07-07 | 18.56 | $10.48 | — |
| 2022-07-06 | 18.56 | $10.48 | — |
| 2022-07-05 | 51.34 | $10.69 | — |
| 2022-07-01 | 51.34 | $10.69 | — |
| 2022-06-30 | 47.34 | $10.68 | — |
| 2022-06-29 | 51.35 | $10.69 | — |
| 2022-06-28 | 55.84 | $10.70 | — |
| 2022-06-27 | 55.84 | $10.70 | — |
| 2022-06-24 | 52.06 | $10.69 | — |
| 2022-06-23 | 56.67 | $10.70 | — |
| 2022-06-22 | 56.67 | $10.70 | — |
| 2022-06-21 | 52.91 | $10.69 | — |
| 2022-06-17 | 52.91 | $10.69 | — |
| 2022-06-16 | 48.90 | $10.68 | — |
| 2022-06-15 | 53.20 | $10.69 | — |
| 2022-06-14 | 53.20 | $10.69 | — |
| 2022-06-13 | 53.20 | $10.69 | — |
| 2022-06-10 | 62.66 | $10.71 | — |
| 2022-06-09 | 62.66 | $10.71 | — |
| 2022-06-08 | 62.66 | $10.71 | — |
| 2022-06-07 | 59.58 | $10.70 | — |
| 2022-06-06 | 59.58 | $10.70 | — |
| 2022-06-03 | 59.58 | $10.70 | — |
| 2022-06-02 | 56.50 | $10.69 | — |
| 2022-06-01 | 49.15 | $10.67 | — |
| 2022-05-31 | 49.15 | $10.67 | — |
| 2022-05-27 | 49.15 | $10.67 | — |
| 2022-05-26 | 45.18 | $10.66 | — |
| 2022-05-25 | 40.78 | $10.65 | — |
| 2022-05-24 | 40.78 | $10.65 | — |
| 2022-05-23 | 43.96 | $10.66 | — |
| 2022-05-20 | 43.96 | $10.66 | — |
| 2022-05-19 | 39.72 | $10.65 | — |
| 2022-05-18 | 42.80 | $10.66 | — |
| 2022-05-17 | 42.80 | $10.66 | — |
| 2022-05-16 | 42.80 | $10.66 | — |
| 2022-05-13 | 42.80 | $10.66 | — |
| 2022-05-12 | 42.80 | $10.66 | — |
| 2022-05-11 | 48.63 | $10.68 | — |
| 2022-05-10 | 52.00 | $10.69 | — |
| 2022-05-09 | 52.00 | $10.69 | — |
| 2022-05-06 | 55.46 | $10.70 | — |
| 2022-05-05 | 55.46 | $10.70 | — |
| 2022-05-04 | 55.46 | $10.70 | — |
| 2022-05-03 | 52.76 | $10.69 | — |
| 2022-05-02 | 55.99 | $10.70 | — |
| 2022-04-29 | 53.27 | $10.69 | — |
| 2022-04-28 | 53.27 | $10.69 | — |
| 2022-04-27 | 50.52 | $10.68 | — |
| 2022-04-26 | 50.52 | $10.68 | — |
| 2022-04-25 | 41.14 | $10.65 | — |
| 2022-04-22 | 41.14 | $10.65 | — |
| 2022-04-21 | 41.14 | $10.65 | — |
| 2022-04-20 | 37.77 | $10.64 | — |
| 2022-04-19 | 37.77 | $10.64 | — |
| 2022-04-18 | 37.77 | $10.64 | — |
| 2022-04-14 | 37.77 | $10.64 | — |
| 2022-04-13 | 34.73 | $10.63 | — |
| 2022-04-12 | 34.73 | $10.63 | — |
| 2022-04-11 | 34.73 | $10.63 | — |
| 2022-04-08 | 31.87 | $10.62 | — |
| 2022-04-07 | 31.87 | $10.62 | — |
| 2022-04-06 | 31.87 | $10.62 | — |
| 2022-04-05 | 31.87 | $10.62 | — |
| 2022-04-04 | 29.35 | $10.61 | — |
| 2022-04-01 | 88.34 | $10.80 | — |
| 2022-03-31 | 87.04 | $10.79 | — |
| 2022-03-30 | 80.98 | $10.76 | — |
| 2022-03-29 | 80.98 | $10.76 | — |
| 2022-03-28 | 80.98 | $10.76 | — |
| 2022-03-25 | 78.05 | $10.75 | — |
| 2022-03-24 | 78.05 | $10.75 | — |
| 2022-03-23 | 78.05 | $10.75 | — |
| 2022-03-22 | 78.05 | $10.75 | — |
| 2022-03-21 | 74.90 | $10.74 | — |
| 2022-03-18 | 70.93 | $10.73 | — |
| 2022-03-17 | 70.93 | $10.73 | — |
| 2022-03-16 | 66.10 | $10.72 | — |
| 2022-03-15 | 66.10 | $10.72 | — |
| 2022-03-14 | 66.10 | $10.72 | — |
| 2022-03-11 | 77.08 | $10.73 | — |
| 2022-03-10 | 77.08 | $10.73 | — |
| 2022-03-09 | 77.08 | $10.73 | — |
| 2022-03-08 | 77.08 | $10.73 | — |
| 2022-03-07 | 77.08 | $10.73 | — |
| 2022-03-04 | 77.08 | $10.73 | — |
| 2022-03-03 | 77.08 | $10.73 | — |
| 2022-03-02 | 74.08 | $10.72 | — |
| 2022-03-01 | 74.08 | $10.72 | — |
| 2022-02-28 | 74.08 | $10.72 | — |
| 2022-02-25 | 70.79 | $10.71 | — |
| 2022-02-24 | 70.79 | $10.71 | — |
| 2022-02-23 | 70.79 | $10.71 | — |
| 2022-02-22 | 70.79 | $10.71 | — |
| 2022-02-18 | 67.42 | $10.70 | — |
| 2022-02-17 | 67.42 | $10.70 | — |
| 2022-02-16 | 63.65 | $10.69 | — |
| 2022-02-15 | 63.65 | $10.69 | — |
| 2022-02-14 | 63.65 | $10.69 | — |
| 2022-02-11 | 70.68 | $10.70 | — |
| 2022-02-10 | 70.68 | $10.70 | — |
| 2022-02-09 | 70.68 | $10.70 | — |
| 2022-02-08 | 67.61 | $10.69 | — |
| 2022-02-07 | 67.61 | $10.69 | — |
| 2022-02-04 | 64.23 | $10.68 | — |
| 2022-02-03 | 64.23 | $10.68 | — |
| 2022-02-02 | 64.23 | $10.68 | — |
| 2022-02-01 | 60.72 | $10.67 | — |
| 2022-01-31 | 60.72 | $10.67 | — |
| 2022-01-28 | 60.72 | $10.67 | — |
| 2022-01-27 | 57.11 | $10.66 | — |
| 2022-01-26 | 57.11 | $10.66 | — |
| 2022-01-25 | 57.11 | $10.66 | — |
| 2022-01-24 | 57.11 | $10.66 | — |
| 2022-01-21 | 53.64 | $10.65 | — |
| 2022-01-20 | 53.64 | $10.65 | — |
| 2022-01-19 | 53.64 | $10.65 | — |
| 2022-01-18 | 53.64 | $10.65 | — |
| 2022-01-14 | 46.60 | $10.63 | — |
| 2022-01-13 | 46.60 | $10.63 | — |
| 2022-01-12 | 46.60 | $10.63 | — |
| 2022-01-11 | 42.88 | $10.62 | — |
| 2022-01-10 | 42.88 | $10.62 | — |
| 2022-01-07 | 42.88 | $10.62 | — |
| 2022-01-06 | 39.26 | $10.61 | — |
| 2022-01-05 | 39.26 | $10.61 | — |
| 2022-01-04 | 39.26 | $10.61 | — |
| 2022-01-03 | 35.76 | $10.60 | — |
| 2021-12-31 | 35.76 | $10.60 | — |
| 2021-12-30 | 35.76 | $10.60 | — |
| 2021-12-29 | 64.33 | $10.69 | — |
| 2021-12-28 | 61.05 | $10.68 | — |
| 2021-12-27 | 61.05 | $10.68 | — |
| 2021-12-23 | 57.52 | $10.67 | — |
| 2021-12-22 | 57.52 | $10.67 | — |
| 2021-12-21 | 57.52 | $10.67 | — |
| 2021-12-20 | 53.94 | $10.66 | — |
| 2021-12-17 | 53.94 | $10.66 | — |
| 2021-12-16 | 53.94 | $10.66 | — |
| 2021-12-15 | 53.94 | $10.66 | — |
| 2021-12-14 | 50.54 | $10.65 | — |
| 2021-12-13 | 50.54 | $10.65 | — |
| 2021-12-10 | 50.54 | $10.65 | — |
| 2021-12-09 | 47.21 | $10.64 | — |
| 2021-12-08 | 47.21 | $10.64 | — |
| 2021-12-07 | 47.21 | $10.64 | — |
| 2021-12-06 | 47.21 | $10.64 | — |
| 2021-12-03 | 44.14 | $10.63 | — |
| 2021-12-02 | 44.14 | $10.63 | — |
| 2021-12-01 | 44.14 | $10.63 | — |
| 2021-11-30 | 44.14 | $10.63 | — |
| 2021-11-29 | 41.37 | $10.62 | — |
| 2021-11-26 | 41.37 | $10.62 | — |
| 2021-11-24 | 38.61 | $10.61 | — |
| 2021-11-23 | 35.75 | $10.60 | — |
| 2021-11-22 | 35.75 | $10.60 | — |
| 2021-11-19 | 35.75 | $10.60 | — |
| 2021-11-18 | 33.07 | $10.59 | — |
| 2021-11-17 | 33.07 | $10.59 | — |
| 2021-11-16 | 33.07 | $10.59 | — |
| 2021-11-15 | 30.59 | $10.58 | — |
| 2021-11-12 | 92.42 | $10.77 | — |
| 2021-11-11 | 89.12 | $10.74 | — |
| 2021-11-10 | 89.12 | $10.74 | — |
| 2021-11-09 | 89.12 | $10.74 | — |
| 2021-11-08 | 87.57 | $10.73 | — |
| 2021-11-05 | 87.57 | $10.73 | — |
| 2021-11-04 | 87.57 | $10.73 | — |
| 2021-11-03 | 85.85 | $10.72 | — |
| 2021-11-02 | 85.85 | $10.72 | — |
| 2021-11-01 | 85.85 | $10.72 | — |
| 2021-10-29 | 83.94 | $10.71 | — |
| 2021-10-28 | 83.94 | $10.71 | — |
| 2021-10-27 | 81.71 | $10.70 | — |
| 2021-10-26 | 81.71 | $10.70 | — |
| 2021-10-25 | 81.71 | $10.70 | — |
| 2021-10-22 | 79.25 | $10.69 | — |
| 2021-10-21 | 79.25 | $10.69 | — |
| 2021-10-20 | 79.25 | $10.69 | — |
| 2021-10-19 | 79.25 | $10.69 | — |
| 2021-10-18 | 76.69 | $10.68 | — |
| 2021-10-15 | 76.69 | $10.68 | — |
| 2021-10-14 | 76.69 | $10.68 | — |
| 2021-10-13 | 73.93 | $10.67 | — |
| 2021-10-12 | 73.93 | $10.67 | — |
| 2021-10-11 | 73.93 | $10.67 | — |
| 2021-10-08 | 70.99 | $10.66 | — |
| 2021-10-07 | 70.99 | $10.66 | — |
| 2021-10-06 | 70.99 | $10.66 | — |
| 2021-10-05 | 67.88 | $10.65 | — |
| 2021-10-04 | 67.88 | $10.65 | — |
| 2021-10-01 | 67.88 | $10.65 | — |
| 2021-09-30 | 64.63 | $10.64 | — |
| 2021-09-29 | 64.63 | $10.64 | — |
| 2021-09-28 | 64.63 | $10.64 | — |
| 2021-09-27 | 61.27 | $10.63 | — |
| 2021-09-24 | 61.27 | $10.63 | — |
| 2021-09-23 | 61.27 | $10.63 | — |
| 2021-09-22 | 61.27 | $10.63 | — |
| 2021-09-21 | 58.02 | $10.62 | — |
| 2021-09-20 | 58.02 | $10.62 | — |
| 2021-09-17 | 58.02 | $10.62 | — |
| 2021-09-16 | 54.77 | $10.61 | — |
| 2021-09-15 | 54.77 | $10.61 | — |
| 2021-09-14 | 54.77 | $10.61 | — |
| 2021-09-13 | 51.55 | $10.60 | — |
| 2021-09-10 | 51.55 | $10.60 | — |
| 2021-09-09 | 51.55 | $10.60 | — |
| 2021-09-08 | 48.40 | $10.59 | — |
| 2021-09-07 | 48.40 | $10.59 | — |
| 2021-09-03 | 48.40 | $10.59 | — |
| 2021-09-02 | 45.36 | $10.58 | — |
| 2021-09-01 | 45.36 | $10.58 | — |
| 2021-08-31 | 45.36 | $10.58 | — |
| 2021-08-30 | 42.45 | $10.57 | — |
| 2021-08-27 | 42.45 | $10.57 | — |
| 2021-08-26 | 39.54 | $10.56 | — |
| 2021-08-25 | 39.54 | $10.56 | — |
| 2021-08-24 | 36.66 | $10.55 | — |
| 2021-08-23 | 36.66 | $10.55 | — |
| 2021-08-20 | 36.66 | $10.55 | — |
| 2021-08-19 | 33.95 | $10.54 | — |
| 2021-08-18 | 33.95 | $10.54 | — |
| 2021-08-17 | 31.31 | $10.53 | — |
| 2021-08-16 | 28.59 | $10.52 | — |
| 2021-08-13 | 100.00 | $10.71 | — |
| 2021-08-12 | 100.00 | $10.70 | — |
| 2021-08-11 | 100.00 | $10.69 | — |
| 2021-08-10 | 100.00 | $10.69 | — |
| 2021-08-09 | 100.00 | $10.69 | — |
| 2021-08-06 | 100.00 | $10.68 | — |
| 2021-08-05 | 100.00 | $10.67 | — |
| 2021-08-04 | 100.00 | $10.67 | — |
| 2021-08-03 | 100.00 | $10.66 | — |
| 2021-08-02 | 100.00 | $10.66 | — |
| 2021-07-30 | 100.00 | $10.65 | — |
| 2021-07-29 | 100.00 | $10.65 | — |
| 2021-07-28 | 100.00 | $10.65 | — |
| 2021-07-27 | 100.00 | $10.64 | — |
| 2021-07-26 | 100.00 | $10.64 | — |
| 2021-07-23 | 100.00 | $10.64 | — |
| 2021-07-22 | 100.00 | $10.63 | — |
| 2021-07-21 | 100.00 | $10.63 | — |
| 2021-07-20 | 100.00 | $10.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.96
2026-07-17
Close Price
$10.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.96 | $10.27 | — |
| 2026-07-16 | -86.96 | $10.27 | — |
| 2026-07-15 | -86.96 | $10.27 | — |
| 2026-07-14 | -86.96 | $10.27 | — |
| 2026-07-13 | -91.30 | $10.26 | — |
| 2026-07-10 | -91.30 | $10.26 | — |
| 2026-07-09 | -91.30 | $10.26 | — |
| 2026-07-08 | -95.65 | $10.25 | — |
| 2026-07-07 | -95.65 | $10.25 | — |
| 2026-07-06 | -95.65 | $10.25 | — |
| 2026-07-02 | -100.00 | $10.24 | — |
| 2026-07-01 | 0.00 | $10.47 | — |
| 2026-06-30 | 0.00 | $10.47 | — |
| 2026-06-29 | 0.00 | $10.47 | — |
| 2026-06-26 | 0.00 | $10.47 | — |
| 2026-06-25 | 0.00 | $10.46 | — |
| 2026-06-24 | 0.00 | $10.46 | — |
| 2026-06-23 | 0.00 | $10.46 | — |
| 2026-06-22 | 0.00 | $10.46 | — |
| 2026-06-18 | 0.00 | $10.45 | — |
| 2026-06-17 | -20.00 | $10.44 | — |
| 2026-06-16 | 0.00 | $10.45 | — |
| 2026-06-15 | 0.00 | $10.44 | — |
| 2026-06-12 | 0.00 | $10.44 | — |
| 2026-06-11 | 0.00 | $10.44 | — |
| 2026-06-10 | 0.00 | $10.43 | — |
| 2026-06-09 | 0.00 | $10.43 | — |
| 2026-06-08 | 0.00 | $10.43 | — |
| 2026-06-05 | 0.00 | $10.43 | — |
| 2026-06-04 | 0.00 | $10.43 | — |
| 2026-06-03 | 0.00 | $10.43 | — |
| 2026-06-02 | 0.00 | $10.43 | — |
| 2026-06-01 | 0.00 | $10.42 | — |
| 2026-05-29 | 0.00 | $10.42 | — |
| 2026-05-28 | 0.00 | $10.42 | — |
| 2026-05-27 | 0.00 | $10.42 | — |
| 2026-05-26 | 0.00 | $10.42 | — |
| 2026-05-22 | 0.00 | $10.41 | — |
| 2026-05-21 | -20.00 | $10.40 | — |
| 2026-05-20 | -20.00 | $10.40 | — |
| 2026-05-19 | -20.00 | $10.40 | — |
| 2026-05-18 | 0.00 | $10.41 | — |
| 2026-05-15 | 0.00 | $10.41 | — |
| 2026-05-14 | 0.00 | $10.40 | — |
| 2026-05-13 | 0.00 | $10.40 | — |
| 2026-05-12 | 0.00 | $10.40 | — |
| 2026-05-11 | 0.00 | $10.40 | — |
| 2026-05-08 | 0.00 | $10.39 | — |
| 2026-05-07 | 0.00 | $10.39 | — |
| 2026-05-06 | 0.00 | $10.39 | — |
| 2026-05-05 | 0.00 | $10.39 | — |
| 2026-05-04 | 0.00 | $10.38 | — |
| 2026-05-01 | 0.00 | $10.37 | — |
| 2026-04-30 | 0.00 | $10.37 | — |
| 2026-04-29 | -68.00 | $10.37 | — |
| 2026-04-28 | -68.00 | $10.37 | — |
| 2026-04-27 | -68.00 | $10.37 | — |
| 2026-04-24 | -72.00 | $10.36 | — |
| 2026-04-23 | -73.08 | $10.36 | — |
| 2026-04-22 | -73.08 | $10.36 | — |
| 2026-04-21 | -76.92 | $10.35 | — |
| 2026-04-20 | -76.92 | $10.35 | — |
| 2026-04-17 | -76.92 | $10.35 | — |
| 2026-04-16 | -84.62 | $10.33 | — |
| 2026-04-15 | -84.62 | $10.33 | — |
| 2026-04-14 | -88.46 | $10.32 | — |
| 2026-04-13 | -88.46 | $10.32 | — |
| 2026-04-10 | -92.31 | $10.31 | — |
| 2026-04-09 | -92.31 | $10.31 | — |
| 2026-04-08 | -92.31 | $10.31 | — |
| 2026-04-07 | -96.15 | $10.30 | — |
| 2026-04-06 | -96.15 | $10.30 | — |
| 2026-04-02 | -100.00 | $10.29 | — |
| 2026-04-01 | -20.00 | $10.54 | — |
| 2026-03-31 | -16.67 | $10.54 | — |
| 2026-03-30 | -16.67 | $10.54 | — |
| 2026-03-27 | -16.67 | $10.54 | — |
| 2026-03-26 | 0.00 | $10.55 | — |
| 2026-03-25 | 0.00 | $10.55 | — |
| 2026-03-24 | 0.00 | $10.55 | — |
| 2026-03-23 | 0.00 | $10.54 | — |
| 2026-03-20 | 0.00 | $10.54 | — |
| 2026-03-19 | 0.00 | $10.54 | — |
| 2026-03-18 | 0.00 | $10.53 | — |
| 2026-03-17 | 0.00 | $10.53 | — |
| 2026-03-16 | 0.00 | $10.53 | — |
| 2026-03-13 | 0.00 | $10.52 | — |
| 2026-03-12 | 0.00 | $10.52 | — |
| 2026-03-11 | 0.00 | $10.52 | — |
| 2026-03-10 | 0.00 | $10.52 | — |
| 2026-03-09 | 0.00 | $10.51 | — |
| 2026-03-06 | 0.00 | $10.51 | — |
| 2026-03-05 | -33.33 | $10.50 | — |
| 2026-03-04 | -66.67 | $10.49 | — |
| 2026-03-03 | -66.67 | $10.49 | — |
| 2026-03-02 | -66.67 | $10.49 | — |
| 2026-02-27 | 0.00 | $10.51 | — |
| 2026-02-26 | -33.33 | $10.50 | — |
| 2026-02-25 | -33.33 | $10.50 | — |
| 2026-02-24 | -33.33 | $10.50 | — |
| 2026-02-23 | 0.00 | $10.51 | — |
| 2026-02-20 | 0.00 | $10.51 | — |
| 2026-02-19 | 0.00 | $10.50 | — |
| 2026-02-18 | 0.00 | $10.50 | — |
| 2026-02-17 | 0.00 | $10.50 | — |
| 2026-02-13 | 0.00 | $10.49 | — |
| 2026-02-12 | 0.00 | $10.49 | — |
| 2026-02-11 | 0.00 | $10.49 | — |
| 2026-02-10 | 0.00 | $10.49 | — |
| 2026-02-09 | 0.00 | $10.49 | — |
| 2026-02-06 | -33.33 | $10.48 | — |
| 2026-02-05 | -25.00 | $10.48 | — |
| 2026-02-04 | 0.00 | $10.49 | — |
| 2026-02-03 | -25.00 | $10.48 | — |
| 2026-02-02 | -25.00 | $10.48 | — |
| 2026-01-30 | -20.00 | $10.48 | — |
| 2026-01-29 | 0.00 | $10.49 | — |
| 2026-01-28 | -16.67 | $10.48 | — |
| 2026-01-27 | 0.00 | $10.49 | — |
| 2026-01-26 | -78.57 | $10.49 | — |
| 2026-01-23 | -78.57 | $10.49 | — |
| 2026-01-22 | -82.14 | $10.48 | — |
| 2026-01-21 | -82.14 | $10.48 | — |
| 2026-01-20 | -82.14 | $10.48 | — |
| 2026-01-16 | -85.71 | $10.47 | — |
| 2026-01-15 | -85.71 | $10.47 | — |
| 2026-01-14 | -85.71 | $10.47 | — |
| 2026-01-13 | -89.29 | $10.46 | — |
| 2026-01-12 | -89.29 | $10.46 | — |
| 2026-01-09 | -89.29 | $10.46 | — |
| 2026-01-08 | -92.86 | $10.45 | — |
| 2026-01-07 | -92.86 | $10.45 | — |
| 2026-01-06 | -92.86 | $10.45 | — |
| 2026-01-05 | -92.86 | $10.45 | — |
| 2026-01-02 | -96.43 | $10.44 | — |
| 2025-12-31 | -96.43 | $10.44 | — |
| 2025-12-30 | -100.00 | $10.43 | — |
| 2025-12-29 | -100.00 | $10.44 | — |
| 2025-12-26 | 0.00 | $10.71 | — |
| 2025-12-24 | 0.00 | $10.71 | — |
| 2025-12-23 | 0.00 | $10.70 | — |
| 2025-12-22 | 0.00 | $10.70 | — |
| 2025-12-19 | 0.00 | $10.69 | — |
| 2025-12-18 | 0.00 | $10.68 | — |
| 2025-12-17 | 0.00 | $10.68 | — |
| 2025-12-16 | 0.00 | $10.68 | — |
| 2025-12-15 | 0.00 | $10.68 | — |
| 2025-12-12 | 0.00 | $10.67 | — |
| 2025-12-11 | 0.00 | $10.67 | — |
| 2025-12-10 | 0.00 | $10.67 | — |
| 2025-12-09 | 0.00 | $10.67 | — |
| 2025-12-08 | 0.00 | $10.67 | — |
| 2025-12-05 | 0.00 | $10.66 | — |
| 2025-12-04 | 0.00 | $10.66 | — |
| 2025-12-03 | 0.00 | $10.66 | — |
| 2025-12-02 | 0.00 | $10.66 | — |
| 2025-12-01 | 0.00 | $10.65 | — |
| 2025-11-28 | 0.00 | $10.65 | — |
| 2025-11-26 | 0.00 | $10.64 | — |
| 2025-11-25 | 0.00 | $10.63 | — |
| 2025-11-24 | 0.00 | $10.62 | — |
| 2025-11-21 | 0.00 | $10.62 | — |
| 2025-11-20 | 0.00 | $10.61 | — |
| 2025-11-19 | 0.00 | $10.61 | — |
| 2025-11-18 | 0.00 | $10.61 | — |
| 2025-11-17 | 0.00 | $10.60 | — |
| 2025-11-14 | 0.00 | $10.60 | — |
| 2025-11-13 | 0.00 | $10.59 | — |
| 2025-11-12 | 0.00 | $10.59 | — |
| 2025-11-11 | 0.00 | $10.59 | — |
| 2025-11-10 | 0.00 | $10.59 | — |
| 2025-11-07 | 0.00 | $10.58 | — |
| 2025-11-06 | 0.00 | $10.58 | — |
| 2025-11-05 | 0.00 | $10.58 | — |
| 2025-11-04 | 0.00 | $10.57 | — |
| 2025-11-03 | 0.00 | $10.57 | — |
| 2025-10-31 | 0.00 | $10.56 | — |
| 2025-10-30 | 0.00 | $10.56 | — |
| 2025-10-29 | 0.00 | $10.56 | — |
| 2025-10-28 | -77.78 | $10.56 | — |
| 2025-10-27 | -81.48 | $10.55 | — |
| 2025-10-24 | -81.48 | $10.55 | — |
| 2025-10-23 | -85.19 | $10.54 | — |
| 2025-10-22 | -85.19 | $10.54 | — |
| 2025-10-21 | -85.19 | $10.54 | — |
| 2025-10-20 | -88.89 | $10.53 | — |
| 2025-10-17 | -88.89 | $10.53 | — |
| 2025-10-16 | -92.59 | $10.52 | — |
| 2025-10-15 | -92.59 | $10.52 | — |
| 2025-10-14 | -92.59 | $10.52 | — |
| 2025-10-13 | -92.59 | $10.52 | — |
| 2025-10-10 | -96.30 | $10.51 | — |
| 2025-10-09 | -92.59 | $10.52 | — |
| 2025-10-08 | -96.30 | $10.51 | — |
| 2025-10-07 | -96.30 | $10.51 | — |
| 2025-10-06 | -96.30 | $10.51 | — |
| 2025-10-03 | -100.00 | $10.50 | — |
| 2025-10-02 | -100.00 | $10.51 | — |
| 2025-10-01 | 0.00 | $10.77 | — |
| 2025-09-30 | 0.00 | $10.77 | — |
| 2025-09-29 | 0.00 | $10.77 | — |
| 2025-09-26 | 0.00 | $10.77 | — |
| 2025-09-25 | 0.00 | $10.76 | — |
| 2025-09-24 | 0.00 | $10.76 | — |
| 2025-09-23 | 0.00 | $10.75 | — |
| 2025-09-22 | 0.00 | $10.75 | — |
| 2025-09-19 | 0.00 | $10.75 | — |
| 2025-09-18 | 0.00 | $10.75 | — |
| 2025-09-17 | 0.00 | $10.74 | — |
| 2025-09-16 | 0.00 | $10.74 | — |
| 2025-09-15 | 0.00 | $10.73 | — |
| 2025-09-12 | 0.00 | $10.73 | — |
| 2025-09-11 | 0.00 | $10.72 | — |
| 2025-09-10 | 0.00 | $10.72 | — |
| 2025-09-09 | 0.00 | $10.72 | — |
| 2025-09-08 | 0.00 | $10.72 | — |
| 2025-09-05 | 0.00 | $10.71 | — |
| 2025-09-04 | 0.00 | $10.70 | — |
| 2025-09-03 | 0.00 | $10.70 | — |
| 2025-09-02 | 0.00 | $10.70 | — |
| 2025-08-29 | 0.00 | $10.69 | — |
| 2025-08-28 | 0.00 | $10.69 | — |
| 2025-08-27 | 0.00 | $10.69 | — |
| 2025-08-26 | 0.00 | $10.69 | — |
| 2025-08-25 | 0.00 | $10.69 | — |
| 2025-08-22 | 0.00 | $10.68 | — |
| 2025-08-21 | 0.00 | $10.68 | — |
| 2025-08-20 | 0.00 | $10.67 | — |
| 2025-08-19 | 0.00 | $10.67 | — |
| 2025-08-18 | 0.00 | $10.67 | — |
| 2025-08-15 | 0.00 | $10.67 | — |
| 2025-08-14 | 0.00 | $10.66 | — |
| 2025-08-13 | 0.00 | $10.66 | — |
| 2025-08-12 | 0.00 | $10.66 | — |
| 2025-08-11 | 0.00 | $10.66 | — |
| 2025-08-08 | 0.00 | $10.66 | — |
| 2025-08-07 | 0.00 | $10.65 | — |
| 2025-08-06 | 0.00 | $10.65 | — |
| 2025-08-05 | 0.00 | $10.65 | — |
| 2025-08-04 | 0.00 | $10.65 | — |
| 2025-08-01 | 0.00 | $10.64 | — |
| 2025-07-31 | 0.00 | $10.64 | — |
| 2025-07-30 | 0.00 | $10.63 | — |
| 2025-07-29 | -73.08 | $10.63 | — |
| 2025-07-28 | -73.08 | $10.63 | — |
| 2025-07-25 | -76.92 | $10.62 | — |
| 2025-07-24 | -76.92 | $10.62 | — |
| 2025-07-23 | -76.92 | $10.62 | — |
| 2025-07-22 | -80.77 | $10.61 | — |
| 2025-07-21 | -80.77 | $10.61 | — |
| 2025-07-18 | -80.77 | $10.61 | — |
| 2025-07-17 | -84.62 | $10.60 | — |
| 2025-07-16 | -84.62 | $10.60 | — |
| 2025-07-15 | -88.46 | $10.59 | — |
| 2025-07-14 | -88.46 | $10.59 | — |
| 2025-07-11 | -88.46 | $10.59 | — |
| 2025-07-10 | -92.31 | $10.58 | — |
| 2025-07-09 | -92.31 | $10.58 | — |
| 2025-07-08 | -92.31 | $10.58 | — |
| 2025-07-07 | -92.31 | $10.58 | — |
| 2025-07-03 | -100.00 | $10.56 | — |
| 2025-07-02 | -100.00 | $10.56 | — |
| 2025-07-01 | 0.00 | $10.82 | — |
| 2025-06-30 | 0.00 | $10.82 | — |
| 2025-06-27 | 0.00 | $10.81 | — |
| 2025-06-26 | 0.00 | $10.81 | — |
| 2025-06-25 | 0.00 | $10.81 | — |
| 2025-06-24 | 0.00 | $10.79 | — |
| 2025-06-23 | 0.00 | $10.79 | — |
| 2025-06-20 | 0.00 | $10.79 | — |
| 2025-06-18 | 0.00 | $10.78 | — |
| 2025-06-17 | 0.00 | $10.77 | — |
| 2025-06-16 | 0.00 | $10.77 | — |
| 2025-06-13 | 0.00 | $10.77 | — |
| 2025-06-12 | 0.00 | $10.76 | — |
| 2025-06-11 | 0.00 | $10.76 | — |
| 2025-06-10 | 0.00 | $10.76 | — |
| 2025-06-09 | 0.00 | $10.76 | — |
| 2025-06-06 | 0.00 | $10.75 | — |
| 2025-06-05 | 0.00 | $10.75 | — |
| 2025-06-04 | -10.00 | $10.74 | — |
| 2025-06-03 | 0.00 | $10.75 | — |
| 2025-06-02 | 0.00 | $10.75 | — |
| 2025-05-30 | 0.00 | $10.74 | — |
| 2025-05-29 | 0.00 | $10.74 | — |
| 2025-05-28 | 0.00 | $10.73 | — |
| 2025-05-27 | 0.00 | $10.73 | — |
| 2025-05-23 | 0.00 | $10.72 | — |
| 2025-05-22 | 0.00 | $10.72 | — |
| 2025-05-21 | 0.00 | $10.71 | — |
| 2025-05-20 | 0.00 | $10.70 | — |
| 2025-05-19 | 0.00 | $10.70 | — |
| 2025-05-16 | 0.00 | $10.70 | — |
| 2025-05-15 | 0.00 | $10.69 | — |
| 2025-05-14 | 0.00 | $10.69 | — |
| 2025-05-13 | 0.00 | $10.68 | — |
| 2025-05-12 | 0.00 | $10.68 | — |
| 2025-05-09 | 0.00 | $10.66 | — |
| 2025-05-08 | 0.00 | $10.66 | — |
| 2025-05-07 | 0.00 | $10.65 | — |
| 2025-05-06 | 0.00 | $10.65 | — |
| 2025-05-05 | 0.00 | $10.64 | — |
| 2025-05-02 | 0.00 | $10.64 | — |
| 2025-05-01 | 0.00 | $10.62 | — |
| 2025-04-30 | 0.00 | $10.62 | — |
| 2025-04-29 | -71.88 | $10.62 | — |
| 2025-04-28 | -71.88 | $10.62 | — |
| 2025-04-25 | -75.00 | $10.61 | — |
| 2025-04-24 | -75.00 | $10.61 | — |
| 2025-04-23 | -78.13 | $10.60 | — |
| 2025-04-22 | -81.25 | $10.59 | — |
| 2025-04-21 | -84.38 | $10.58 | — |
| 2025-04-17 | -84.38 | $10.58 | — |
| 2025-04-16 | -87.50 | $10.57 | — |
| 2025-04-15 | -90.63 | $10.56 | — |
| 2025-04-14 | -90.63 | $10.56 | — |
| 2025-04-11 | -96.88 | $10.54 | — |
| 2025-04-10 | -100.00 | $10.53 | — |
| 2025-04-09 | -100.00 | $10.53 | — |
| 2025-04-08 | -100.00 | $10.53 | — |
| 2025-04-07 | -100.00 | $10.53 | — |
| 2025-04-04 | -100.00 | $10.54 | — |
| 2025-04-03 | -100.00 | $10.57 | — |
| 2025-04-02 | -100.00 | $10.57 | — |
| 2025-04-01 | 0.00 | $10.85 | — |
| 2025-03-31 | 0.00 | $10.85 | — |
| 2025-03-28 | 0.00 | $10.85 | — |
| 2025-03-27 | 0.00 | $10.85 | — |
| 2025-03-26 | 0.00 | $10.84 | — |
| 2025-03-25 | 0.00 | $10.84 | — |
| 2025-03-24 | 0.00 | $10.84 | — |
| 2025-03-21 | 0.00 | $10.83 | — |
| 2025-03-20 | 0.00 | $10.83 | — |
| 2025-03-19 | 0.00 | $10.82 | — |
| 2025-03-18 | 0.00 | $10.82 | — |
| 2025-03-17 | 0.00 | $10.82 | — |
| 2025-03-14 | 0.00 | $10.81 | — |
| 2025-03-13 | 0.00 | $10.81 | — |
| 2025-03-12 | 0.00 | $10.81 | — |
| 2025-03-11 | 0.00 | $10.81 | — |
| 2025-03-10 | 0.00 | $10.81 | — |
| 2025-03-07 | 0.00 | $10.81 | — |
| 2025-03-06 | -14.29 | $10.80 | — |
| 2025-03-05 | 0.00 | $10.81 | — |
| 2025-03-04 | -12.50 | $10.80 | — |
| 2025-03-03 | 0.00 | $10.81 | — |
| 2025-02-28 | 0.00 | $10.80 | — |
| 2025-02-27 | 0.00 | $10.80 | — |
| 2025-02-26 | 0.00 | $10.80 | — |
| 2025-02-25 | 0.00 | $10.79 | — |
| 2025-02-24 | 0.00 | $10.79 | — |
| 2025-02-21 | 0.00 | $10.79 | — |
| 2025-02-20 | 0.00 | $10.78 | — |
| 2025-02-19 | 0.00 | $10.78 | — |
| 2025-02-18 | 0.00 | $10.78 | — |
| 2025-02-14 | 0.00 | $10.77 | — |
| 2025-02-13 | 0.00 | $10.76 | — |
| 2025-02-12 | 0.00 | $10.76 | — |
| 2025-02-11 | 0.00 | $10.75 | — |
| 2025-02-10 | 0.00 | $10.75 | — |
| 2025-02-07 | 0.00 | $10.74 | — |
| 2025-02-06 | 0.00 | $10.74 | — |
| 2025-02-05 | 0.00 | $10.74 | — |
| 2025-02-04 | 0.00 | $10.73 | — |
| 2025-02-03 | 0.00 | $10.73 | — |
| 2025-01-31 | 0.00 | $10.72 | — |
| 2025-01-30 | 0.00 | $10.72 | — |
| 2025-01-29 | 0.00 | $10.72 | — |
| 2025-01-28 | 0.00 | $10.71 | — |
| 2025-01-27 | -66.67 | $10.71 | — |
| 2025-01-24 | -70.00 | $10.70 | — |
| 2025-01-23 | -73.33 | $10.69 | — |
| 2025-01-22 | -73.33 | $10.69 | — |
| 2025-01-21 | -76.67 | $10.68 | — |
| 2025-01-17 | -80.00 | $10.67 | — |
| 2025-01-16 | -80.00 | $10.67 | — |
| 2025-01-15 | -83.33 | $10.66 | — |
| 2025-01-14 | -83.33 | $10.66 | — |
| 2025-01-13 | -86.67 | $10.65 | — |
| 2025-01-10 | -86.67 | $10.65 | — |
| 2025-01-08 | -90.00 | $10.64 | — |
| 2025-01-07 | -90.00 | $10.64 | — |
| 2025-01-06 | -90.00 | $10.64 | — |
| 2025-01-03 | -93.33 | $10.63 | — |
| 2025-01-02 | -96.67 | $10.62 | — |
| 2024-12-31 | -96.67 | $10.62 | — |
| 2024-12-30 | -96.67 | $10.62 | — |
| 2024-12-27 | -100.00 | $10.61 | — |
| 2024-12-26 | 0.00 | $10.91 | — |
| 2024-12-24 | 0.00 | $10.90 | — |
| 2024-12-23 | 0.00 | $10.90 | — |
| 2024-12-20 | 0.00 | $10.89 | — |
| 2024-12-19 | 0.00 | $10.89 | — |
| 2024-12-18 | 0.00 | $10.88 | — |
| 2024-12-17 | 0.00 | $10.88 | — |
| 2024-12-16 | 0.00 | $10.88 | — |
| 2024-12-13 | 0.00 | $10.87 | — |
| 2024-12-12 | 0.00 | $10.87 | — |
| 2024-12-11 | 0.00 | $10.86 | — |
| 2024-12-10 | 0.00 | $10.86 | — |
| 2024-12-09 | 0.00 | $10.86 | — |
| 2024-12-06 | 0.00 | $10.85 | — |
| 2024-12-05 | 0.00 | $10.85 | — |
| 2024-12-04 | 0.00 | $10.84 | — |
| 2024-12-03 | 0.00 | $10.84 | — |
| 2024-12-02 | 0.00 | $10.84 | — |
| 2024-11-29 | 0.00 | $10.83 | — |
| 2024-11-27 | 0.00 | $10.82 | — |
| 2024-11-26 | 0.00 | $10.82 | — |
| 2024-11-25 | 0.00 | $10.82 | — |
| 2024-11-22 | 0.00 | $10.80 | — |
| 2024-11-21 | 0.00 | $10.79 | — |
| 2024-11-20 | 0.00 | $10.79 | — |
| 2024-11-19 | 0.00 | $10.78 | — |
| 2024-11-18 | 0.00 | $10.78 | — |
| 2024-11-15 | 0.00 | $10.78 | — |
| 2024-11-14 | 0.00 | $10.77 | — |
| 2024-11-13 | 0.00 | $10.77 | — |
| 2024-11-12 | 0.00 | $10.77 | — |
| 2024-11-11 | 0.00 | $10.76 | — |
| 2024-11-08 | 0.00 | $10.76 | — |
| 2024-11-07 | 0.00 | $10.75 | — |
| 2024-11-06 | 0.00 | $10.75 | — |
| 2024-11-05 | 0.00 | $10.75 | — |
| 2024-11-04 | 0.00 | $10.74 | — |
| 2024-11-01 | 0.00 | $10.74 | — |
| 2024-10-31 | 0.00 | $10.73 | — |
| 2024-10-30 | 0.00 | $10.73 | — |
| 2024-10-29 | 0.00 | $10.72 | — |
| 2024-10-28 | -72.41 | $10.72 | — |
| 2024-10-25 | -72.41 | $10.72 | — |
| 2024-10-24 | -75.86 | $10.71 | — |
| 2024-10-23 | -75.86 | $10.71 | — |
| 2024-10-22 | -75.86 | $10.71 | — |
| 2024-10-21 | -79.31 | $10.70 | — |
| 2024-10-18 | -79.31 | $10.70 | — |
| 2024-10-17 | -82.76 | $10.69 | — |
| 2024-10-16 | -82.76 | $10.69 | — |
| 2024-10-15 | -82.76 | $10.69 | — |
| 2024-10-14 | -86.21 | $10.68 | — |
| 2024-10-11 | -89.66 | $10.67 | — |
| 2024-10-10 | -93.10 | $10.66 | — |
| 2024-10-09 | -93.10 | $10.66 | — |
| 2024-10-08 | -93.10 | $10.66 | — |
| 2024-10-07 | -96.55 | $10.65 | — |
| 2024-10-04 | -96.55 | $10.65 | — |
| 2024-10-03 | -100.00 | $10.64 | — |
| 2024-10-02 | -100.00 | $10.64 | — |
| 2024-10-01 | 0.00 | $10.93 | — |
| 2024-09-30 | 0.00 | $10.93 | — |
| 2024-09-27 | 0.00 | $10.93 | — |
| 2024-09-26 | 0.00 | $10.93 | — |
| 2024-09-25 | 0.00 | $10.93 | — |
| 2024-09-24 | 0.00 | $10.92 | — |
| 2024-09-23 | 0.00 | $10.92 | — |
| 2024-09-20 | 0.00 | $10.91 | — |
| 2024-09-19 | 0.00 | $10.91 | — |
| 2024-09-18 | 0.00 | $10.90 | — |
| 2024-09-17 | 0.00 | $10.90 | — |
| 2024-09-16 | 0.00 | $10.90 | — |
| 2024-09-13 | 0.00 | $10.89 | — |
| 2024-09-12 | 0.00 | $10.88 | — |
| 2024-09-11 | 0.00 | $10.88 | — |
| 2024-09-10 | 0.00 | $10.87 | — |
| 2024-09-09 | 0.00 | $10.87 | — |
| 2024-09-06 | 0.00 | $10.87 | — |
| 2024-09-05 | 0.00 | $10.87 | — |
| 2024-09-04 | 0.00 | $10.87 | — |
| 2024-09-03 | 0.00 | $10.87 | — |
| 2024-08-30 | 0.00 | $10.84 | — |
| 2024-08-29 | 0.00 | $10.83 | — |
| 2024-08-28 | 0.00 | $10.83 | — |
| 2024-08-27 | 0.00 | $10.82 | — |
| 2024-08-26 | 0.00 | $10.82 | — |
| 2024-08-23 | 0.00 | $10.82 | — |
| 2024-08-22 | 0.00 | $10.81 | — |
| 2024-08-21 | 0.00 | $10.81 | — |
| 2024-08-20 | 0.00 | $10.80 | — |
| 2024-08-19 | 0.00 | $10.80 | — |
| 2024-08-16 | 0.00 | $10.79 | — |
| 2024-08-15 | 0.00 | $10.77 | — |
| 2024-08-14 | 0.00 | $10.77 | — |
| 2024-08-13 | 0.00 | $10.77 | — |
| 2024-08-12 | 0.00 | $10.76 | — |
| 2024-08-09 | 0.00 | $10.76 | — |
| 2024-08-08 | 0.00 | $10.74 | — |
| 2024-08-07 | 0.00 | $10.74 | — |
| 2024-08-06 | -33.33 | $10.72 | — |
| 2024-08-05 | -28.57 | $10.72 | — |
| 2024-08-02 | 0.00 | $10.74 | — |
| 2024-08-01 | 0.00 | $10.74 | — |
| 2024-07-31 | 0.00 | $10.74 | — |
| 2024-07-30 | 0.00 | $10.73 | — |
| 2024-07-29 | -72.41 | $10.73 | — |
| 2024-07-26 | -72.41 | $10.73 | — |
| 2024-07-25 | -75.86 | $10.72 | — |
| 2024-07-24 | -75.86 | $10.72 | — |
| 2024-07-23 | -79.31 | $10.71 | — |
| 2024-07-22 | -79.31 | $10.71 | — |
| 2024-07-19 | -79.31 | $10.71 | — |
| 2024-07-18 | -82.76 | $10.70 | — |
| 2024-07-17 | -82.76 | $10.70 | — |
| 2024-07-16 | -82.76 | $10.70 | — |
| 2024-07-15 | -86.21 | $10.69 | — |
| 2024-07-12 | -86.21 | $10.69 | — |
| 2024-07-11 | -89.66 | $10.68 | — |
| 2024-07-10 | -89.66 | $10.68 | — |
| 2024-07-09 | -93.10 | $10.67 | — |
| 2024-07-08 | -93.10 | $10.67 | — |
| 2024-07-05 | -96.55 | $10.66 | — |
| 2024-07-03 | -100.00 | $10.65 | — |
| 2024-07-02 | -100.00 | $10.65 | — |
| 2024-07-01 | 0.00 | $10.94 | — |
| 2024-06-28 | 0.00 | $10.94 | — |
| 2024-06-27 | 0.00 | $10.93 | — |
| 2024-06-26 | 0.00 | $10.93 | — |
| 2024-06-25 | 0.00 | $10.93 | — |
| 2024-06-24 | 0.00 | $10.92 | — |
| 2024-06-21 | 0.00 | $10.92 | — |
| 2024-06-20 | 0.00 | $10.91 | — |
| 2024-06-18 | 0.00 | $10.90 | — |
| 2024-06-17 | 0.00 | $10.90 | — |
| 2024-06-14 | 0.00 | $10.89 | — |
| 2024-06-13 | 0.00 | $10.88 | — |
| 2024-06-12 | 0.00 | $10.88 | — |
| 2024-06-11 | 0.00 | $10.88 | — |
| 2024-06-10 | 0.00 | $10.87 | — |
| 2024-06-07 | 0.00 | $10.86 | — |
| 2024-06-06 | 0.00 | $10.86 | — |
| 2024-06-05 | 0.00 | $10.86 | — |
| 2024-06-04 | 0.00 | $10.85 | — |
| 2024-06-03 | 0.00 | $10.85 | — |
| 2024-05-31 | 0.00 | $10.83 | — |
| 2024-05-30 | 0.00 | $10.83 | — |
| 2024-05-29 | 0.00 | $10.81 | — |
| 2024-05-28 | 0.00 | $10.81 | — |
| 2024-05-24 | 0.00 | $10.80 | — |
| 2024-05-23 | 0.00 | $10.79 | — |
| 2024-05-22 | 0.00 | $10.79 | — |
| 2024-05-21 | 0.00 | $10.79 | — |
| 2024-05-20 | 0.00 | $10.78 | — |
| 2024-05-17 | 0.00 | $10.78 | — |
| 2024-05-16 | 0.00 | $10.77 | — |
| 2024-05-15 | 0.00 | $10.77 | — |
| 2024-05-14 | 0.00 | $10.76 | — |
| 2024-05-13 | 0.00 | $10.76 | — |
| 2024-05-10 | 0.00 | $10.75 | — |
| 2024-05-09 | 0.00 | $10.74 | — |
| 2024-05-08 | 0.00 | $10.73 | — |
| 2024-05-07 | 0.00 | $10.72 | — |
| 2024-05-06 | 0.00 | $10.72 | — |
| 2024-05-03 | 0.00 | $10.71 | — |
| 2024-05-02 | 0.00 | $10.70 | — |
| 2024-05-01 | 0.00 | $10.70 | — |
| 2024-04-30 | 0.00 | $10.69 | — |
| 2024-04-29 | 0.00 | $10.69 | — |
| 2024-04-26 | 0.00 | $10.69 | — |
| 2024-04-25 | 0.00 | $10.68 | — |
| 2024-04-24 | -58.62 | $10.67 | — |
| 2024-04-23 | -58.62 | $10.67 | — |
| 2024-04-22 | -58.62 | $10.67 | — |
| 2024-04-19 | -62.07 | $10.66 | — |
| 2024-04-18 | -65.52 | $10.65 | — |
| 2024-04-17 | -65.52 | $10.65 | — |
| 2024-04-16 | -68.97 | $10.64 | — |
| 2024-04-15 | -68.97 | $10.64 | — |
| 2024-04-12 | -75.86 | $10.62 | — |
| 2024-04-11 | -75.86 | $10.62 | — |
| 2024-04-10 | -75.86 | $10.62 | — |
| 2024-04-09 | -79.31 | $10.61 | — |
| 2024-04-08 | -79.31 | $10.61 | — |
| 2024-04-05 | -82.76 | $10.60 | — |
| 2024-04-04 | -82.76 | $10.60 | — |
| 2024-04-03 | -86.21 | $10.59 | — |
| 2024-04-02 | -86.21 | $10.59 | — |
| 2024-04-01 | -86.21 | $10.59 | — |
| 2024-03-28 | -100.00 | $10.55 | — |
| 2024-03-27 | 0.00 | $10.84 | — |
| 2024-03-26 | 0.00 | $10.84 | — |
| 2024-03-25 | 0.00 | $10.84 | — |
| 2024-03-22 | 0.00 | $10.83 | — |
| 2024-03-21 | 0.00 | $10.83 | — |
| 2024-03-20 | 0.00 | $10.83 | — |
| 2024-03-19 | 0.00 | $10.82 | — |
| 2024-03-18 | 0.00 | $10.82 | — |
| 2024-03-15 | 0.00 | $10.82 | — |
| 2024-03-14 | 0.00 | $10.81 | — |
| 2024-03-13 | 0.00 | $10.80 | — |
| 2024-03-12 | 0.00 | $10.80 | — |
| 2024-03-11 | 0.00 | $10.80 | — |
| 2024-03-08 | 0.00 | $10.78 | — |
| 2024-03-07 | 0.00 | $10.77 | — |
| 2024-03-06 | 0.00 | $10.77 | — |
| 2024-03-05 | 0.00 | $10.76 | — |
| 2024-03-04 | 0.00 | $10.76 | — |
| 2024-03-01 | 0.00 | $10.75 | — |
| 2024-02-29 | 0.00 | $10.74 | — |
| 2024-02-28 | 0.00 | $10.74 | — |
| 2024-02-27 | 0.00 | $10.74 | — |
| 2024-02-26 | 0.00 | $10.73 | — |
| 2024-02-23 | 0.00 | $10.73 | — |
| 2024-02-22 | 0.00 | $10.72 | — |
| 2024-02-21 | 0.00 | $10.72 | — |
| 2024-02-20 | 0.00 | $10.72 | — |
| 2024-02-16 | 0.00 | $10.71 | — |
| 2024-02-15 | 0.00 | $10.70 | — |
| 2024-02-14 | -11.11 | $10.69 | — |
| 2024-02-13 | 0.00 | $10.70 | — |
| 2024-02-12 | 0.00 | $10.69 | — |
| 2024-02-09 | 0.00 | $10.69 | — |
| 2024-02-08 | 0.00 | $10.68 | — |
| 2024-02-07 | 0.00 | $10.68 | — |
| 2024-02-06 | 0.00 | $10.67 | — |
| 2024-02-05 | 0.00 | $10.67 | — |
| 2024-02-02 | 0.00 | $10.66 | — |
| 2024-02-01 | 0.00 | $10.66 | — |
| 2024-01-31 | 0.00 | $10.65 | — |
| 2024-01-30 | 0.00 | $10.65 | — |
| 2024-01-29 | 0.00 | $10.65 | — |
| 2024-01-26 | 0.00 | $10.64 | — |
| 2024-01-25 | -66.67 | $10.64 | — |
| 2024-01-24 | -66.67 | $10.64 | — |
| 2024-01-23 | -70.00 | $10.63 | — |
| 2024-01-22 | -70.00 | $10.63 | — |
| 2024-01-19 | -73.33 | $10.62 | — |
| 2024-01-18 | -76.67 | $10.61 | — |
| 2024-01-17 | -76.67 | $10.61 | — |
| 2024-01-16 | -76.67 | $10.61 | — |
| 2024-01-12 | -80.00 | $10.60 | — |
| 2024-01-11 | -83.33 | $10.59 | — |
| 2024-01-10 | -83.33 | $10.59 | — |
| 2024-01-09 | -86.67 | $10.58 | — |
| 2024-01-08 | -86.67 | $10.58 | — |
| 2024-01-05 | -90.00 | $10.57 | — |
| 2024-01-04 | -90.00 | $10.57 | — |
| 2024-01-03 | -90.00 | $10.57 | — |
| 2024-01-02 | -93.33 | $10.56 | — |
| 2023-12-29 | -100.00 | $10.54 | — |
| 2023-12-28 | -100.00 | $10.54 | — |
| 2023-12-27 | 0.00 | $10.84 | — |
| 2023-12-26 | 0.00 | $10.83 | — |
| 2023-12-22 | 0.00 | $10.82 | — |
| 2023-12-21 | 0.00 | $10.82 | — |
| 2023-12-20 | 0.00 | $10.82 | — |
| 2023-12-19 | 0.00 | $10.82 | — |
| 2023-12-18 | 0.00 | $10.81 | — |
| 2023-12-15 | 0.00 | $10.81 | — |
| 2023-12-14 | 0.00 | $10.79 | — |
| 2023-12-13 | 0.00 | $10.78 | — |
| 2023-12-12 | 0.00 | $10.78 | — |
| 2023-12-11 | 0.00 | $10.77 | — |
| 2023-12-08 | 0.00 | $10.76 | — |
| 2023-12-07 | 0.00 | $10.75 | — |
| 2023-12-06 | 0.00 | $10.74 | — |
| 2023-12-05 | 0.00 | $10.74 | — |
| 2023-12-04 | 0.00 | $10.73 | — |
| 2023-12-01 | 0.00 | $10.73 | — |
| 2023-11-30 | 0.00 | $10.72 | — |
| 2023-11-29 | 0.00 | $10.71 | — |
| 2023-11-28 | 0.00 | $10.71 | — |
| 2023-11-27 | 0.00 | $10.70 | — |
| 2023-11-24 | 0.00 | $10.70 | — |
| 2023-11-22 | 0.00 | $10.69 | — |
| 2023-11-21 | 0.00 | $10.68 | — |
| 2023-11-20 | 0.00 | $10.68 | — |
| 2023-11-17 | 0.00 | $10.67 | — |
| 2023-11-16 | 0.00 | $10.66 | — |
| 2023-11-15 | 0.00 | $10.66 | — |
| 2023-11-14 | 0.00 | $10.65 | — |
| 2023-11-13 | 0.00 | $10.64 | — |
| 2023-11-10 | 0.00 | $10.63 | — |
| 2023-11-09 | 0.00 | $10.62 | — |
| 2023-11-08 | 0.00 | $10.62 | — |
| 2023-11-07 | 0.00 | $10.62 | — |
| 2023-11-06 | 0.00 | $10.62 | — |
| 2023-11-03 | 0.00 | $10.61 | — |
| 2023-11-02 | 0.00 | $10.60 | — |
| 2023-11-01 | 0.00 | $10.60 | — |
| 2023-10-31 | 0.00 | $10.60 | — |
| 2023-10-30 | 0.00 | $10.59 | — |
| 2023-10-27 | -73.33 | $10.59 | — |
| 2023-10-26 | -76.67 | $10.58 | — |
| 2023-10-25 | -76.67 | $10.58 | — |
| 2023-10-24 | -76.67 | $10.58 | — |
| 2023-10-23 | -80.00 | $10.57 | — |
| 2023-10-20 | -80.00 | $10.57 | — |
| 2023-10-19 | -83.33 | $10.56 | — |
| 2023-10-18 | -83.33 | $10.56 | — |
| 2023-10-17 | -83.33 | $10.56 | — |
| 2023-10-16 | -86.67 | $10.55 | — |
| 2023-10-13 | -86.67 | $10.55 | — |
| 2023-10-12 | -90.00 | $10.54 | — |
| 2023-10-11 | -90.00 | $10.54 | — |
| 2023-10-10 | -93.33 | $10.53 | — |
| 2023-10-09 | -93.33 | $10.53 | — |
| 2023-10-06 | -96.67 | $10.52 | — |
| 2023-10-05 | -96.67 | $10.52 | — |
| 2023-10-04 | -100.00 | $10.51 | — |
| 2023-10-03 | -100.00 | $10.52 | — |
| 2023-10-02 | 0.00 | $10.81 | — |
| 2023-09-29 | 0.00 | $10.80 | — |
| 2023-09-28 | 0.00 | $10.80 | — |
| 2023-09-27 | 0.00 | $10.79 | — |
| 2023-09-26 | 0.00 | $10.79 | — |
| 2023-09-25 | 0.00 | $10.79 | — |
| 2023-09-22 | 0.00 | $10.78 | — |
| 2023-09-21 | 0.00 | $10.78 | — |
| 2023-09-20 | 0.00 | $10.77 | — |
| 2023-09-19 | 0.00 | $10.77 | — |
| 2023-09-18 | 0.00 | $10.76 | — |
| 2023-09-15 | 0.00 | $10.76 | — |
| 2023-09-14 | 0.00 | $10.75 | — |
| 2023-09-13 | 0.00 | $10.75 | — |
| 2023-09-12 | 0.00 | $10.74 | — |
| 2023-09-11 | 0.00 | $10.74 | — |
| 2023-09-08 | 0.00 | $10.72 | — |
| 2023-09-07 | 0.00 | $10.71 | — |
| 2023-09-06 | 0.00 | $10.71 | — |
| 2023-09-05 | 0.00 | $10.70 | — |
| 2023-09-01 | 0.00 | $10.70 | — |
| 2023-08-31 | 0.00 | $10.69 | — |
| 2023-08-30 | 0.00 | $10.68 | — |
| 2023-08-29 | 0.00 | $10.68 | — |
| 2023-08-28 | 0.00 | $10.66 | — |
| 2023-08-25 | 0.00 | $10.66 | — |
| 2023-08-24 | 0.00 | $10.65 | — |
| 2023-08-23 | 0.00 | $10.65 | — |
| 2023-08-22 | 0.00 | $10.64 | — |
| 2023-08-21 | 0.00 | $10.64 | — |
| 2023-08-18 | 0.00 | $10.64 | — |
| 2023-08-17 | 0.00 | $10.63 | — |
| 2023-08-16 | 0.00 | $10.63 | — |
| 2023-08-15 | 0.00 | $10.62 | — |
| 2023-08-14 | 0.00 | $10.61 | — |
| 2023-08-11 | 0.00 | $10.61 | — |
| 2023-08-10 | 0.00 | $10.60 | — |
| 2023-08-09 | 0.00 | $10.59 | — |
| 2023-08-08 | 0.00 | $10.59 | — |
| 2023-08-07 | 0.00 | $10.59 | — |
| 2023-08-04 | 0.00 | $10.58 | — |
| 2023-08-03 | 0.00 | $10.58 | — |
| 2023-08-02 | 0.00 | $10.58 | — |
| 2023-08-01 | 0.00 | $10.57 | — |
| 2023-07-31 | -65.52 | $10.57 | — |
| 2023-07-28 | -68.97 | $10.56 | — |
| 2023-07-27 | -72.41 | $10.55 | — |
| 2023-07-26 | -72.41 | $10.55 | — |
| 2023-07-25 | -75.86 | $10.54 | — |
| 2023-07-24 | -75.86 | $10.54 | — |
| 2023-07-21 | -79.31 | $10.53 | — |
| 2023-07-20 | -82.76 | $10.52 | — |
| 2023-07-19 | -82.76 | $10.52 | — |
| 2023-07-18 | -82.76 | $10.52 | — |
| 2023-07-17 | -86.21 | $10.51 | — |
| 2023-07-14 | -86.21 | $10.51 | — |
| 2023-07-13 | -89.66 | $10.50 | — |
| 2023-07-12 | -93.10 | $10.49 | — |
| 2023-07-11 | -93.10 | $10.49 | — |
| 2023-07-10 | -93.10 | $10.49 | — |
| 2023-07-07 | -96.55 | $10.48 | — |
| 2023-07-06 | -100.00 | $10.47 | — |
| 2023-07-05 | -100.00 | $10.47 | — |
| 2023-07-03 | 0.00 | $10.76 | — |
| 2023-06-30 | 0.00 | $10.74 | — |
| 2023-06-29 | 0.00 | $10.74 | — |
| 2023-06-28 | 0.00 | $10.73 | — |
| 2023-06-27 | 0.00 | $10.73 | — |
| 2023-06-26 | 0.00 | $10.73 | — |
| 2023-06-23 | 0.00 | $10.72 | — |
| 2023-06-22 | 0.00 | $10.72 | — |
| 2023-06-21 | 0.00 | $10.71 | — |
| 2023-06-20 | 0.00 | $10.71 | — |
| 2023-06-16 | 0.00 | $10.71 | — |
| 2023-06-15 | 0.00 | $10.70 | — |
| 2023-06-14 | 0.00 | $10.69 | — |
| 2023-06-13 | 0.00 | $10.69 | — |
| 2023-06-12 | 0.00 | $10.67 | — |
| 2023-06-09 | 0.00 | $10.66 | — |
| 2023-06-08 | 0.00 | $10.66 | — |
| 2023-06-07 | 0.00 | $10.65 | — |
| 2023-06-06 | 0.00 | $10.65 | — |
| 2023-06-05 | 0.00 | $10.65 | — |
| 2023-06-02 | 0.00 | $10.64 | — |
| 2023-06-01 | 0.00 | $10.63 | — |
| 2023-05-31 | 0.00 | $10.62 | — |
| 2023-05-30 | 0.00 | $10.62 | — |
| 2023-05-26 | 0.00 | $10.62 | — |
| 2023-05-25 | 0.00 | $10.59 | — |
| 2023-05-24 | 0.00 | $10.59 | — |
| 2023-05-23 | 0.00 | $10.59 | — |
| 2023-05-22 | 0.00 | $10.58 | — |
| 2023-05-19 | 0.00 | $10.57 | — |
| 2023-05-18 | 0.00 | $10.57 | — |
| 2023-05-17 | 0.00 | $10.56 | — |
| 2023-05-16 | 0.00 | $10.56 | — |
| 2023-05-15 | 0.00 | $10.55 | — |
| 2023-05-12 | -10.00 | $10.54 | — |
| 2023-05-11 | -9.09 | $10.54 | — |
| 2023-05-10 | 0.00 | $10.55 | — |
| 2023-05-09 | 0.00 | $10.54 | — |
| 2023-05-08 | 0.00 | $10.54 | — |
| 2023-05-05 | 0.00 | $10.53 | — |
| 2023-05-04 | 0.00 | $10.52 | — |
| 2023-05-03 | 0.00 | $10.52 | — |
| 2023-05-02 | 0.00 | $10.52 | — |
| 2023-05-01 | -61.54 | $10.51 | — |
| 2023-04-28 | -61.54 | $10.51 | — |
| 2023-04-27 | -65.38 | $10.50 | — |
| 2023-04-26 | -65.38 | $10.50 | — |
| 2023-04-25 | -69.23 | $10.49 | — |
| 2023-04-24 | -73.08 | $10.48 | — |
| 2023-04-21 | -73.08 | $10.48 | — |
| 2023-04-20 | -76.92 | $10.47 | — |
| 2023-04-19 | -76.92 | $10.47 | — |
| 2023-04-18 | -80.77 | $10.46 | — |
| 2023-04-17 | -84.62 | $10.45 | — |
| 2023-04-14 | -88.46 | $10.44 | — |
| 2023-04-13 | -88.46 | $10.44 | — |
| 2023-04-12 | -88.46 | $10.44 | — |
| 2023-04-11 | -92.31 | $10.43 | — |
| 2023-04-10 | -92.31 | $10.43 | — |
| 2023-04-06 | -96.15 | $10.42 | — |
| 2023-04-05 | -100.00 | $10.41 | — |
| 2023-04-04 | -100.00 | $10.41 | — |
| 2023-04-03 | 0.00 | $10.67 | — |
| 2023-03-31 | 0.00 | $10.67 | — |
| 2023-03-30 | 0.00 | $10.65 | — |
| 2023-03-29 | 0.00 | $10.65 | — |
| 2023-03-28 | 0.00 | $10.65 | — |
| 2023-03-27 | 0.00 | $10.65 | — |
| 2023-03-24 | 0.00 | $10.64 | — |
| 2023-03-23 | 0.00 | $10.64 | — |
| 2023-03-22 | -33.33 | $10.63 | — |
| 2023-03-21 | -25.00 | $10.63 | — |
| 2023-03-20 | -25.00 | $10.63 | — |
| 2023-03-17 | -50.00 | $10.62 | — |
| 2023-03-16 | -25.00 | $10.63 | — |
| 2023-03-15 | -50.00 | $10.62 | — |
| 2023-03-14 | -50.00 | $10.62 | — |
| 2023-03-13 | -50.00 | $10.62 | — |
| 2023-03-10 | 0.00 | $10.64 | — |
| 2023-03-09 | 0.00 | $10.63 | — |
| 2023-03-08 | 0.00 | $10.63 | — |
| 2023-03-07 | 0.00 | $10.63 | — |
| 2023-03-06 | 0.00 | $10.63 | — |
| 2023-03-03 | 0.00 | $10.62 | — |
| 2023-03-02 | -16.67 | $10.61 | — |
| 2023-03-01 | 0.00 | $10.62 | — |
| 2023-02-28 | 0.00 | $10.62 | — |
| 2023-02-27 | 0.00 | $10.62 | — |
| 2023-02-24 | 0.00 | $10.61 | — |
| 2023-02-23 | 0.00 | $10.61 | — |
| 2023-02-22 | -11.11 | $10.60 | — |
| 2023-02-21 | 0.00 | $10.61 | — |
| 2023-02-17 | 0.00 | $10.61 | — |
| 2023-02-16 | -11.11 | $10.60 | — |
| 2023-02-15 | -10.00 | $10.60 | — |
| 2023-02-14 | 0.00 | $10.61 | — |
| 2023-02-13 | 0.00 | $10.60 | — |
| 2023-02-10 | 0.00 | $10.60 | — |
| 2023-02-09 | 0.00 | $10.59 | — |
| 2023-02-08 | 0.00 | $10.59 | — |
| 2023-02-07 | 0.00 | $10.57 | — |
| 2023-02-06 | 0.00 | $10.57 | — |
| 2023-02-03 | 0.00 | $10.57 | — |
| 2023-02-02 | 0.00 | $10.56 | — |
| 2023-02-01 | 0.00 | $10.56 | — |
| 2023-01-31 | 0.00 | $10.55 | — |
| 2023-01-30 | 0.00 | $10.55 | — |
| 2023-01-27 | 0.00 | $10.54 | — |
| 2023-01-26 | -58.33 | $10.52 | — |
| 2023-01-25 | -54.17 | $10.53 | — |
| 2023-01-24 | -54.17 | $10.53 | — |
| 2023-01-23 | -58.33 | $10.52 | — |
| 2023-01-20 | -58.33 | $10.52 | — |
| 2023-01-19 | -62.50 | $10.51 | — |
| 2023-01-18 | -62.50 | $10.51 | — |
| 2023-01-17 | -62.50 | $10.51 | — |
| 2023-01-13 | -66.67 | $10.50 | — |
| 2023-01-12 | -70.83 | $10.49 | — |
| 2023-01-11 | -79.17 | $10.47 | — |
| 2023-01-10 | -79.17 | $10.47 | — |
| 2023-01-09 | -79.17 | $10.47 | — |
| 2023-01-06 | -87.50 | $10.45 | — |
| 2023-01-05 | -91.67 | $10.44 | — |
| 2023-01-04 | -91.67 | $10.44 | — |
| 2023-01-03 | -95.83 | $10.43 | — |
| 2022-12-30 | -95.83 | $10.43 | — |
| 2022-12-29 | -100.00 | $10.42 | — |
| 2022-12-28 | 0.00 | $10.66 | — |
| 2022-12-27 | 0.00 | $10.65 | — |
| 2022-12-23 | 0.00 | $10.65 | — |
| 2022-12-22 | 0.00 | $10.64 | — |
| 2022-12-21 | 0.00 | $10.64 | — |
| 2022-12-20 | -25.00 | $10.63 | — |
| 2022-12-19 | -20.00 | $10.63 | — |
| 2022-12-16 | -20.00 | $10.63 | — |
| 2022-12-15 | -16.67 | $10.63 | — |
| 2022-12-14 | -16.67 | $10.63 | — |
| 2022-12-13 | -16.67 | $10.63 | — |
| 2022-12-12 | 0.00 | $10.64 | — |
| 2022-12-09 | 0.00 | $10.64 | — |
| 2022-12-08 | 0.00 | $10.63 | — |
| 2022-12-07 | 0.00 | $10.63 | — |
| 2022-12-06 | 0.00 | $10.63 | — |
| 2022-12-05 | 0.00 | $10.62 | — |
| 2022-12-02 | 0.00 | $10.62 | — |
| 2022-12-01 | 0.00 | $10.61 | — |
| 2022-11-30 | 0.00 | $10.61 | — |
| 2022-11-29 | 0.00 | $10.61 | — |
| 2022-11-28 | 0.00 | $10.61 | — |
| 2022-11-25 | 0.00 | $10.60 | — |
| 2022-11-23 | 0.00 | $10.60 | — |
| 2022-11-22 | 0.00 | $10.60 | — |
| 2022-11-21 | 0.00 | $10.59 | — |
| 2022-11-18 | 0.00 | $10.59 | — |
| 2022-11-17 | 0.00 | $10.58 | — |
| 2022-11-16 | 0.00 | $10.58 | — |
| 2022-11-15 | 0.00 | $10.58 | — |
| 2022-11-14 | 0.00 | $10.58 | — |
| 2022-11-11 | 0.00 | $10.56 | — |
| 2022-11-10 | 0.00 | $10.55 | — |
| 2022-11-09 | 0.00 | $10.55 | — |
| 2022-11-08 | 0.00 | $10.55 | — |
| 2022-11-07 | 0.00 | $10.55 | — |
| 2022-11-04 | 0.00 | $10.54 | — |
| 2022-11-03 | 0.00 | $10.54 | — |
| 2022-11-02 | 0.00 | $10.53 | — |
| 2022-11-01 | 0.00 | $10.52 | — |
| 2022-10-31 | 0.00 | $10.52 | — |
| 2022-10-28 | -80.00 | $10.51 | — |
| 2022-10-27 | -80.00 | $10.51 | — |
| 2022-10-26 | -80.00 | $10.51 | — |
| 2022-10-25 | -85.71 | $10.50 | — |
| 2022-10-24 | -85.71 | $10.50 | — |
| 2022-10-21 | -90.48 | $10.49 | — |
| 2022-10-20 | -90.91 | $10.49 | — |
| 2022-10-19 | -91.67 | $10.49 | — |
| 2022-10-18 | -91.67 | $10.49 | — |
| 2022-10-17 | -91.67 | $10.49 | — |
| 2022-10-14 | -91.67 | $10.49 | — |
| 2022-10-13 | -95.83 | $10.48 | — |
| 2022-10-12 | -91.67 | $10.49 | — |
| 2022-10-11 | -91.67 | $10.49 | — |
| 2022-10-10 | -91.67 | $10.49 | — |
| 2022-10-07 | -95.83 | $10.48 | — |
| 2022-10-06 | -95.83 | $10.48 | — |
| 2022-10-05 | -95.83 | $10.48 | — |
| 2022-10-04 | -100.00 | $10.47 | — |
| 2022-10-03 | -80.00 | $10.67 | — |
| 2022-09-30 | -80.00 | $10.67 | — |
| 2022-09-29 | -100.00 | $10.66 | — |
| 2022-09-28 | -75.00 | $10.68 | — |
| 2022-09-27 | -75.00 | $10.68 | — |
| 2022-09-26 | -75.00 | $10.68 | — |
| 2022-09-23 | -40.00 | $10.69 | — |
| 2022-09-22 | 0.00 | $10.71 | — |
| 2022-09-21 | -16.67 | $10.70 | — |
| 2022-09-20 | -16.67 | $10.70 | — |
| 2022-09-19 | -16.67 | $10.70 | — |
| 2022-09-16 | 0.00 | $10.71 | — |
| 2022-09-15 | 0.00 | $10.70 | — |
| 2022-09-14 | 0.00 | $10.70 | — |
| 2022-09-13 | 0.00 | $10.69 | — |
| 2022-09-12 | 0.00 | $10.69 | — |
| 2022-09-09 | 0.00 | $10.69 | — |
| 2022-09-08 | 0.00 | $10.69 | — |
| 2022-09-07 | 0.00 | $10.69 | — |
| 2022-09-06 | 0.00 | $10.69 | — |
| 2022-09-02 | 0.00 | $10.68 | — |
| 2022-09-01 | -14.29 | $10.67 | — |
| 2022-08-31 | 0.00 | $10.68 | — |
| 2022-08-30 | 0.00 | $10.67 | — |
| 2022-08-29 | 0.00 | $10.67 | — |
| 2022-08-26 | 0.00 | $10.66 | — |
| 2022-08-25 | 0.00 | $10.66 | — |
| 2022-08-24 | -9.09 | $10.65 | — |
| 2022-08-23 | 0.00 | $10.66 | — |
| 2022-08-22 | 0.00 | $10.66 | — |
| 2022-08-19 | 0.00 | $10.66 | — |
| 2022-08-18 | 0.00 | $10.66 | — |
| 2022-08-17 | 0.00 | $10.66 | — |
| 2022-08-16 | 0.00 | $10.66 | — |
| 2022-08-15 | 0.00 | $10.66 | — |
| 2022-08-12 | 0.00 | $10.66 | — |
| 2022-08-11 | 0.00 | $10.66 | — |
| 2022-08-10 | 0.00 | $10.65 | — |
| 2022-08-09 | 0.00 | $10.63 | — |
| 2022-08-08 | 0.00 | $10.63 | — |
| 2022-08-05 | 0.00 | $10.61 | — |
| 2022-08-04 | 0.00 | $10.59 | — |
| 2022-08-03 | 0.00 | $10.59 | — |
| 2022-08-02 | 0.00 | $10.59 | — |
| 2022-08-01 | -57.14 | $10.57 | — |
| 2022-07-29 | -61.90 | $10.56 | — |
| 2022-07-28 | -66.67 | $10.55 | — |
| 2022-07-27 | -66.67 | $10.55 | — |
| 2022-07-26 | -68.18 | $10.55 | — |
| 2022-07-25 | -68.18 | $10.55 | — |
| 2022-07-22 | -68.18 | $10.55 | — |
| 2022-07-21 | -68.18 | $10.55 | — |
| 2022-07-20 | -77.27 | $10.53 | — |
| 2022-07-19 | -77.27 | $10.53 | — |
| 2022-07-18 | -86.36 | $10.51 | — |
| 2022-07-15 | -86.36 | $10.51 | — |
| 2022-07-14 | -90.91 | $10.50 | — |
| 2022-07-13 | -90.91 | $10.50 | — |
| 2022-07-12 | -90.91 | $10.50 | — |
| 2022-07-11 | -95.65 | $10.49 | — |
| 2022-07-08 | -95.65 | $10.49 | — |
| 2022-07-07 | -100.00 | $10.48 | — |
| 2022-07-06 | -100.00 | $10.48 | — |
| 2022-07-05 | -66.67 | $10.69 | — |
| 2022-07-01 | -66.67 | $10.69 | — |
| 2022-06-30 | -100.00 | $10.68 | — |
| 2022-06-29 | -50.00 | $10.69 | — |
| 2022-06-28 | -25.00 | $10.70 | — |
| 2022-06-27 | -25.00 | $10.70 | — |
| 2022-06-24 | -40.00 | $10.69 | — |
| 2022-06-23 | -16.67 | $10.70 | — |
| 2022-06-22 | -16.67 | $10.70 | — |
| 2022-06-21 | -33.33 | $10.69 | — |
| 2022-06-17 | -33.33 | $10.69 | — |
| 2022-06-16 | -50.00 | $10.68 | — |
| 2022-06-15 | -33.33 | $10.69 | — |
| 2022-06-14 | -33.33 | $10.69 | — |
| 2022-06-13 | -33.33 | $10.69 | — |
| 2022-06-10 | 0.00 | $10.71 | — |
| 2022-06-09 | 0.00 | $10.71 | — |
| 2022-06-08 | 0.00 | $10.71 | — |
| 2022-06-07 | 0.00 | $10.70 | — |
| 2022-06-06 | 0.00 | $10.70 | — |
| 2022-06-03 | 0.00 | $10.70 | — |
| 2022-06-02 | -20.00 | $10.69 | — |
| 2022-06-01 | -60.00 | $10.67 | — |
| 2022-05-31 | -60.00 | $10.67 | — |
| 2022-05-27 | -60.00 | $10.67 | — |
| 2022-05-26 | -80.00 | $10.66 | — |
| 2022-05-25 | -100.00 | $10.65 | — |
| 2022-05-24 | -100.00 | $10.65 | — |
| 2022-05-23 | -80.00 | $10.66 | — |
| 2022-05-20 | -80.00 | $10.66 | — |
| 2022-05-19 | -100.00 | $10.65 | — |
| 2022-05-18 | -80.00 | $10.66 | — |
| 2022-05-17 | -66.67 | $10.66 | — |
| 2022-05-16 | -66.67 | $10.66 | — |
| 2022-05-13 | -66.67 | $10.66 | — |
| 2022-05-12 | -66.67 | $10.66 | — |
| 2022-05-11 | -28.57 | $10.68 | — |
| 2022-05-10 | -14.29 | $10.69 | — |
| 2022-05-09 | -14.29 | $10.69 | — |
| 2022-05-06 | 0.00 | $10.70 | — |
| 2022-05-05 | 0.00 | $10.70 | — |
| 2022-05-04 | 0.00 | $10.70 | — |
| 2022-05-03 | -12.50 | $10.69 | — |
| 2022-05-02 | 0.00 | $10.70 | — |
| 2022-04-29 | -57.89 | $10.69 | — |
| 2022-04-28 | -57.89 | $10.69 | — |
| 2022-04-27 | -63.16 | $10.68 | — |
| 2022-04-26 | -63.16 | $10.68 | — |
| 2022-04-25 | -78.95 | $10.65 | — |
| 2022-04-22 | -78.95 | $10.65 | — |
| 2022-04-21 | -78.95 | $10.65 | — |
| 2022-04-20 | -84.21 | $10.64 | — |
| 2022-04-19 | -84.21 | $10.64 | — |
| 2022-04-18 | -84.21 | $10.64 | — |
| 2022-04-14 | -84.21 | $10.64 | — |
| 2022-04-13 | -89.47 | $10.63 | — |
| 2022-04-12 | -89.47 | $10.63 | — |
| 2022-04-11 | -89.47 | $10.63 | — |
| 2022-04-08 | -94.74 | $10.62 | — |
| 2022-04-07 | -94.74 | $10.62 | — |
| 2022-04-06 | -94.74 | $10.62 | — |
| 2022-04-05 | -94.74 | $10.62 | — |
| 2022-04-04 | -100.00 | $10.61 | — |
| 2022-04-01 | 0.00 | $10.80 | — |
| 2022-03-31 | 0.00 | $10.79 | — |
| 2022-03-30 | 0.00 | $10.76 | — |
| 2022-03-29 | 0.00 | $10.76 | — |
| 2022-03-28 | 0.00 | $10.76 | — |
| 2022-03-25 | 0.00 | $10.75 | — |
| 2022-03-24 | 0.00 | $10.75 | — |
| 2022-03-23 | 0.00 | $10.75 | — |
| 2022-03-22 | 0.00 | $10.75 | — |
| 2022-03-21 | 0.00 | $10.74 | — |
| 2022-03-18 | 0.00 | $10.73 | — |
| 2022-03-17 | 0.00 | $10.73 | — |
| 2022-03-16 | -25.00 | $10.72 | — |
| 2022-03-15 | -25.00 | $10.72 | — |
| 2022-03-14 | -25.00 | $10.72 | — |
| 2022-03-11 | 0.00 | $10.73 | — |
| 2022-03-10 | 0.00 | $10.73 | — |
| 2022-03-09 | 0.00 | $10.73 | — |
| 2022-03-08 | 0.00 | $10.73 | — |
| 2022-03-07 | 0.00 | $10.73 | — |
| 2022-03-04 | 0.00 | $10.73 | — |
| 2022-03-03 | 0.00 | $10.73 | — |
| 2022-03-02 | 0.00 | $10.72 | — |
| 2022-03-01 | 0.00 | $10.72 | — |
| 2022-02-28 | 0.00 | $10.72 | — |
| 2022-02-25 | 0.00 | $10.71 | — |
| 2022-02-24 | 0.00 | $10.71 | — |
| 2022-02-23 | 0.00 | $10.71 | — |
| 2022-02-22 | 0.00 | $10.71 | — |
| 2022-02-18 | 0.00 | $10.70 | — |
| 2022-02-17 | 0.00 | $10.70 | — |
| 2022-02-16 | -20.00 | $10.69 | — |
| 2022-02-15 | -20.00 | $10.69 | — |
| 2022-02-14 | -20.00 | $10.69 | — |
| 2022-02-11 | 0.00 | $10.70 | — |
| 2022-02-10 | 0.00 | $10.70 | — |
| 2022-02-09 | 0.00 | $10.70 | — |
| 2022-02-08 | 0.00 | $10.69 | — |
| 2022-02-07 | 0.00 | $10.69 | — |
| 2022-02-04 | 0.00 | $10.68 | — |
| 2022-02-03 | 0.00 | $10.68 | — |
| 2022-02-02 | 0.00 | $10.68 | — |
| 2022-02-01 | 0.00 | $10.67 | — |
| 2022-01-31 | 0.00 | $10.67 | — |
| 2022-01-28 | 0.00 | $10.67 | — |
| 2022-01-27 | 0.00 | $10.66 | — |
| 2022-01-26 | -33.33 | $10.66 | — |
| 2022-01-25 | -33.33 | $10.66 | — |
| 2022-01-24 | -33.33 | $10.66 | — |
| 2022-01-21 | -44.44 | $10.65 | — |
| 2022-01-20 | -44.44 | $10.65 | — |
| 2022-01-19 | -44.44 | $10.65 | — |
| 2022-01-18 | -44.44 | $10.65 | — |
| 2022-01-14 | -66.67 | $10.63 | — |
| 2022-01-13 | -66.67 | $10.63 | — |
| 2022-01-12 | -66.67 | $10.63 | — |
| 2022-01-11 | -77.78 | $10.62 | — |
| 2022-01-10 | -77.78 | $10.62 | — |
| 2022-01-07 | -77.78 | $10.62 | — |
| 2022-01-06 | -88.89 | $10.61 | — |
| 2022-01-05 | -88.89 | $10.61 | — |
| 2022-01-04 | -88.89 | $10.61 | — |
| 2022-01-03 | -100.00 | $10.60 | — |
| 2021-12-31 | -100.00 | $10.60 | — |
| 2021-12-30 | -100.00 | $10.60 | — |
| 2021-12-29 | 0.00 | $10.69 | — |
| 2021-12-28 | 0.00 | $10.68 | — |
| 2021-12-27 | 0.00 | $10.68 | — |
| 2021-12-23 | 0.00 | $10.67 | — |
| 2021-12-22 | 0.00 | $10.67 | — |
| 2021-12-21 | 0.00 | $10.67 | — |
| 2021-12-20 | 0.00 | $10.66 | — |
| 2021-12-17 | 0.00 | $10.66 | — |
| 2021-12-16 | 0.00 | $10.66 | — |
| 2021-12-15 | 0.00 | $10.66 | — |
| 2021-12-14 | 0.00 | $10.65 | — |
| 2021-12-13 | 0.00 | $10.65 | — |
| 2021-12-10 | -63.16 | $10.65 | — |
| 2021-12-09 | -68.42 | $10.64 | — |
| 2021-12-08 | -68.42 | $10.64 | — |
| 2021-12-07 | -68.42 | $10.64 | — |
| 2021-12-06 | -68.42 | $10.64 | — |
| 2021-12-03 | -73.68 | $10.63 | — |
| 2021-12-02 | -73.68 | $10.63 | — |
| 2021-12-01 | -73.68 | $10.63 | — |
| 2021-11-30 | -73.68 | $10.63 | — |
| 2021-11-29 | -78.95 | $10.62 | — |
| 2021-11-26 | -78.95 | $10.62 | — |
| 2021-11-24 | -84.21 | $10.61 | — |
| 2021-11-23 | -89.47 | $10.60 | — |
| 2021-11-22 | -89.47 | $10.60 | — |
| 2021-11-19 | -89.47 | $10.60 | — |
| 2021-11-18 | -94.74 | $10.59 | — |
| 2021-11-17 | -94.74 | $10.59 | — |
| 2021-11-16 | -94.74 | $10.59 | — |
| 2021-11-15 | -100.00 | $10.58 | — |
| 2021-11-12 | 0.00 | $10.77 | — |
| 2021-11-11 | 0.00 | $10.74 | — |
| 2021-11-10 | 0.00 | $10.74 | — |
| 2021-11-09 | 0.00 | $10.74 | — |
| 2021-11-08 | 0.00 | $10.73 | — |
| 2021-11-05 | 0.00 | $10.73 | — |
| 2021-11-04 | 0.00 | $10.73 | — |
| 2021-11-03 | 0.00 | $10.72 | — |
| 2021-11-02 | 0.00 | $10.72 | — |
| 2021-11-01 | 0.00 | $10.72 | — |
| 2021-10-29 | 0.00 | $10.71 | — |
| 2021-10-28 | 0.00 | $10.71 | — |
| 2021-10-27 | 0.00 | $10.70 | — |
| 2021-10-26 | 0.00 | $10.70 | — |
| 2021-10-25 | 0.00 | $10.70 | — |
| 2021-10-22 | 0.00 | $10.69 | — |
| 2021-10-21 | 0.00 | $10.69 | — |
| 2021-10-20 | 0.00 | $10.69 | — |
| 2021-10-19 | 0.00 | $10.69 | — |
| 2021-10-18 | 0.00 | $10.68 | — |
| 2021-10-15 | 0.00 | $10.68 | — |
| 2021-10-14 | 0.00 | $10.68 | — |
| 2021-10-13 | 0.00 | $10.67 | — |
| 2021-10-12 | 0.00 | $10.67 | — |
| 2021-10-11 | 0.00 | $10.67 | — |
| 2021-10-08 | 0.00 | $10.66 | — |
| 2021-10-07 | 0.00 | $10.66 | — |
| 2021-10-06 | 0.00 | $10.66 | — |
| 2021-10-05 | 0.00 | $10.65 | — |
| 2021-10-04 | 0.00 | $10.65 | — |
| 2021-10-01 | 0.00 | $10.65 | — |
| 2021-09-30 | 0.00 | $10.64 | — |
| 2021-09-29 | 0.00 | $10.64 | — |
| 2021-09-28 | 0.00 | $10.64 | — |
| 2021-09-27 | 0.00 | $10.63 | — |
| 2021-09-24 | 0.00 | $10.63 | — |
| 2021-09-23 | 0.00 | $10.63 | — |
| 2021-09-22 | 0.00 | $10.63 | — |
| 2021-09-21 | 0.00 | $10.62 | — |
| 2021-09-20 | 0.00 | $10.62 | — |
| 2021-09-17 | 0.00 | $10.62 | — |
| 2021-09-16 | 0.00 | $10.61 | — |
| 2021-09-15 | 0.00 | $10.61 | — |
| 2021-09-14 | 0.00 | $10.61 | — |
| 2021-09-13 | 0.00 | $10.60 | — |
| 2021-09-10 | -57.89 | $10.60 | — |
| 2021-09-09 | -57.89 | $10.60 | — |
| 2021-09-08 | -63.16 | $10.59 | — |
| 2021-09-07 | -63.16 | $10.59 | — |
| 2021-09-03 | -63.16 | $10.59 | — |
| 2021-09-02 | -68.42 | $10.58 | — |
| 2021-09-01 | -68.42 | $10.58 | — |
| 2021-08-31 | -68.42 | $10.58 | — |
| 2021-08-30 | -73.68 | $10.57 | — |
| 2021-08-27 | -73.68 | $10.57 | — |
| 2021-08-26 | -78.95 | $10.56 | — |
| 2021-08-25 | -78.95 | $10.56 | — |
| 2021-08-24 | -84.21 | $10.55 | — |
| 2021-08-23 | -84.21 | $10.55 | — |
| 2021-08-20 | -84.21 | $10.55 | — |
| 2021-08-19 | -89.47 | $10.54 | — |
| 2021-08-18 | -89.47 | $10.54 | — |
| 2021-08-17 | -94.74 | $10.53 | — |
| 2021-08-16 | -100.00 | $10.52 | — |
| 2021-08-13 | 0.00 | $10.71 | — |
| 2021-08-12 | 0.00 | $10.70 | — |
| 2021-08-11 | 0.00 | $10.69 | — |
| 2021-08-10 | 0.00 | $10.69 | — |
| 2021-08-09 | 0.00 | $10.69 | — |
| 2021-08-06 | 0.00 | $10.68 | — |
| 2021-08-05 | 0.00 | $10.67 | — |
| 2021-08-04 | 0.00 | $10.67 | — |
| 2021-08-03 | 0.00 | $10.66 | — |
| 2021-08-02 | 0.00 | $10.66 | — |
| 2021-07-30 | 0.00 | $10.65 | — |
| 2021-07-29 | 0.00 | $10.65 | — |
| 2021-07-28 | 0.00 | $10.65 | — |
| 2021-07-27 | 0.00 | $10.64 | — |
| 2021-07-26 | 0.00 | $10.64 | — |
| 2021-07-23 | 0.00 | $10.64 | — |
| 2021-07-22 | 0.00 | $10.63 | — |
| 2021-07-21 | 0.00 | $10.63 | — |
| 2021-07-20 | 0.00 | $10.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.26
2026-07-17
Close Price
$10.27
Average Directional Index - Detailed Analysis
Minimum
11.98
Average
36.80
Maximum
88.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.26 | $10.27 | — |
| 2026-07-16 | 38.86 | $10.27 | — |
| 2026-07-15 | 38.45 | $10.27 | — |
| 2026-07-14 | 38.01 | $10.27 | — |
| 2026-07-13 | 37.54 | $10.26 | — |
| 2026-07-10 | 36.72 | $10.26 | — |
| 2026-07-09 | 35.85 | $10.26 | — |
| 2026-07-08 | 34.93 | $10.25 | — |
| 2026-07-07 | 33.65 | $10.25 | — |
| 2026-07-06 | 32.31 | $10.25 | — |
| 2026-07-02 | 30.89 | $10.24 | — |
| 2026-07-01 | 29.10 | $10.47 | — |
| 2026-06-30 | 28.22 | $10.47 | — |
| 2026-06-29 | 27.29 | $10.47 | — |
| 2026-06-26 | 26.31 | $10.47 | — |
| 2026-06-25 | 25.28 | $10.46 | — |
| 2026-06-24 | 24.55 | $10.46 | — |
| 2026-06-23 | 23.78 | $10.46 | — |
| 2026-06-22 | 22.98 | $10.46 | — |
| 2026-06-18 | 22.13 | $10.45 | — |
| 2026-06-17 | 21.60 | $10.44 | — |
| 2026-06-16 | 21.47 | $10.45 | — |
| 2026-06-15 | 20.49 | $10.44 | — |
| 2026-06-12 | 19.90 | $10.44 | — |
| 2026-06-11 | 19.28 | $10.44 | — |
| 2026-06-10 | 18.62 | $10.43 | — |
| 2026-06-09 | 18.43 | $10.43 | — |
| 2026-06-08 | 18.22 | $10.43 | — |
| 2026-06-05 | 18.00 | $10.43 | — |
| 2026-06-04 | 17.78 | $10.43 | — |
| 2026-06-03 | 17.54 | $10.43 | — |
| 2026-06-02 | 17.28 | $10.43 | — |
| 2026-06-01 | 17.02 | $10.42 | — |
| 2026-05-29 | 17.17 | $10.42 | — |
| 2026-05-28 | 17.33 | $10.42 | — |
| 2026-05-27 | 17.50 | $10.42 | — |
| 2026-05-26 | 17.68 | $10.42 | — |
| 2026-05-22 | 17.87 | $10.41 | — |
| 2026-05-21 | 18.47 | $10.40 | — |
| 2026-05-20 | 19.32 | $10.40 | — |
| 2026-05-19 | 20.22 | $10.40 | — |
| 2026-05-18 | 21.17 | $10.41 | — |
| 2026-05-15 | 21.96 | $10.41 | — |
| 2026-05-14 | 22.79 | $10.40 | — |
| 2026-05-13 | 23.90 | $10.40 | — |
| 2026-05-12 | 25.07 | $10.40 | — |
| 2026-05-11 | 26.30 | $10.40 | — |
| 2026-05-08 | 27.59 | $10.39 | — |
| 2026-05-07 | 28.56 | $10.39 | — |
| 2026-05-06 | 29.58 | $10.39 | — |
| 2026-05-05 | 30.65 | $10.39 | — |
| 2026-05-04 | 31.78 | $10.38 | — |
| 2026-05-01 | 32.60 | $10.37 | — |
| 2026-04-30 | 33.07 | $10.37 | — |
| 2026-04-29 | 33.57 | $10.37 | — |
| 2026-04-28 | 34.09 | $10.37 | — |
| 2026-04-27 | 34.63 | $10.37 | — |
| 2026-04-24 | 35.21 | $10.36 | — |
| 2026-04-23 | 35.47 | $10.36 | — |
| 2026-04-22 | 35.75 | $10.36 | — |
| 2026-04-21 | 36.04 | $10.35 | — |
| 2026-04-20 | 36.02 | $10.35 | — |
| 2026-04-17 | 36.00 | $10.35 | — |
| 2026-04-16 | 35.98 | $10.33 | — |
| 2026-04-15 | 35.33 | $10.33 | — |
| 2026-04-14 | 34.64 | $10.32 | — |
| 2026-04-13 | 33.59 | $10.32 | — |
| 2026-04-10 | 32.49 | $10.31 | — |
| 2026-04-09 | 31.01 | $10.31 | — |
| 2026-04-08 | 29.45 | $10.31 | — |
| 2026-04-07 | 27.81 | $10.30 | — |
| 2026-04-06 | 25.80 | $10.30 | — |
| 2026-04-02 | 23.67 | $10.29 | — |
| 2026-04-01 | 21.16 | $10.54 | — |
| 2026-03-31 | 21.19 | $10.54 | — |
| 2026-03-30 | 21.22 | $10.54 | — |
| 2026-03-27 | 21.25 | $10.54 | — |
| 2026-03-26 | 21.28 | $10.55 | — |
| 2026-03-25 | 20.57 | $10.55 | — |
| 2026-03-24 | 19.81 | $10.55 | — |
| 2026-03-23 | 19.03 | $10.54 | — |
| 2026-03-20 | 18.58 | $10.54 | — |
| 2026-03-19 | 18.11 | $10.54 | — |
| 2026-03-18 | 17.61 | $10.53 | — |
| 2026-03-17 | 17.50 | $10.53 | — |
| 2026-03-16 | 17.38 | $10.53 | — |
| 2026-03-13 | 17.25 | $10.52 | — |
| 2026-03-12 | 17.54 | $10.52 | — |
| 2026-03-11 | 17.84 | $10.52 | — |
| 2026-03-10 | 18.16 | $10.52 | — |
| 2026-03-09 | 18.50 | $10.51 | — |
| 2026-03-06 | 19.26 | $10.51 | — |
| 2026-03-05 | 20.07 | $10.50 | — |
| 2026-03-04 | 20.89 | $10.49 | — |
| 2026-03-03 | 21.26 | $10.49 | — |
| 2026-03-02 | 21.65 | $10.49 | — |
| 2026-02-27 | 22.05 | $10.51 | — |
| 2026-02-26 | 23.11 | $10.50 | — |
| 2026-02-25 | 23.94 | $10.50 | — |
| 2026-02-24 | 24.80 | $10.50 | — |
| 2026-02-23 | 25.71 | $10.51 | — |
| 2026-02-20 | 27.03 | $10.51 | — |
| 2026-02-19 | 28.41 | $10.50 | — |
| 2026-02-18 | 29.49 | $10.50 | — |
| 2026-02-17 | 30.62 | $10.50 | — |
| 2026-02-13 | 31.82 | $10.49 | — |
| 2026-02-12 | 32.62 | $10.49 | — |
| 2026-02-11 | 33.46 | $10.49 | — |
| 2026-02-10 | 34.34 | $10.49 | — |
| 2026-02-09 | 35.27 | $10.49 | — |
| 2026-02-06 | 36.25 | $10.48 | — |
| 2026-02-05 | 36.87 | $10.48 | — |
| 2026-02-04 | 37.52 | $10.49 | — |
| 2026-02-03 | 38.46 | $10.48 | — |
| 2026-02-02 | 39.04 | $10.48 | — |
| 2026-01-30 | 39.66 | $10.48 | — |
| 2026-01-29 | 40.30 | $10.49 | — |
| 2026-01-28 | 41.20 | $10.48 | — |
| 2026-01-27 | 41.77 | $10.49 | — |
| 2026-01-26 | 42.59 | $10.49 | — |
| 2026-01-23 | 43.45 | $10.49 | — |
| 2026-01-22 | 44.35 | $10.48 | — |
| 2026-01-21 | 44.94 | $10.48 | — |
| 2026-01-20 | 45.56 | $10.48 | — |
| 2026-01-16 | 46.22 | $10.47 | — |
| 2026-01-15 | 46.57 | $10.47 | — |
| 2026-01-14 | 46.94 | $10.47 | — |
| 2026-01-13 | 47.32 | $10.46 | — |
| 2026-01-12 | 47.41 | $10.46 | — |
| 2026-01-09 | 47.50 | $10.46 | — |
| 2026-01-08 | 47.60 | $10.45 | — |
| 2026-01-07 | 47.40 | $10.45 | — |
| 2026-01-06 | 47.20 | $10.45 | — |
| 2026-01-05 | 46.98 | $10.45 | — |
| 2026-01-02 | 46.75 | $10.44 | — |
| 2025-12-31 | 46.25 | $10.44 | — |
| 2025-12-30 | 45.73 | $10.43 | — |
| 2025-12-29 | 44.92 | $10.44 | — |
| 2025-12-26 | 44.14 | $10.71 | — |
| 2025-12-24 | 42.88 | $10.71 | — |
| 2025-12-23 | 41.56 | $10.70 | — |
| 2025-12-22 | 40.37 | $10.70 | — |
| 2025-12-19 | 39.11 | $10.69 | — |
| 2025-12-18 | 38.02 | $10.68 | — |
| 2025-12-17 | 37.14 | $10.68 | — |
| 2025-12-16 | 36.22 | $10.68 | — |
| 2025-12-15 | 35.24 | $10.68 | — |
| 2025-12-12 | 34.22 | $10.67 | — |
| 2025-12-11 | 33.42 | $10.67 | — |
| 2025-12-10 | 32.58 | $10.67 | — |
| 2025-12-09 | 31.69 | $10.67 | — |
| 2025-12-08 | 30.76 | $10.67 | — |
| 2025-12-05 | 29.78 | $10.66 | — |
| 2025-12-04 | 29.01 | $10.66 | — |
| 2025-12-03 | 28.21 | $10.66 | — |
| 2025-12-02 | 27.36 | $10.66 | — |
| 2025-12-01 | 26.46 | $10.65 | — |
| 2025-11-28 | 25.78 | $10.65 | — |
| 2025-11-26 | 25.07 | $10.64 | — |
| 2025-11-25 | 24.59 | $10.63 | — |
| 2025-11-24 | 24.40 | $10.62 | — |
| 2025-11-21 | 24.55 | $10.62 | — |
| 2025-11-20 | 24.71 | $10.61 | — |
| 2025-11-19 | 25.27 | $10.61 | — |
| 2025-11-18 | 25.85 | $10.61 | — |
| 2025-11-17 | 26.46 | $10.60 | — |
| 2025-11-14 | 27.49 | $10.60 | — |
| 2025-11-13 | 28.58 | $10.59 | — |
| 2025-11-12 | 30.03 | $10.59 | — |
| 2025-11-11 | 31.56 | $10.59 | — |
| 2025-11-10 | 33.17 | $10.59 | — |
| 2025-11-07 | 34.86 | $10.58 | — |
| 2025-11-06 | 36.26 | $10.58 | — |
| 2025-11-05 | 37.72 | $10.58 | — |
| 2025-11-04 | 39.27 | $10.57 | — |
| 2025-11-03 | 40.51 | $10.57 | — |
| 2025-10-31 | 41.82 | $10.56 | — |
| 2025-10-30 | 42.80 | $10.56 | — |
| 2025-10-29 | 43.83 | $10.56 | — |
| 2025-10-28 | 44.92 | $10.56 | — |
| 2025-10-27 | 46.07 | $10.55 | — |
| 2025-10-24 | 46.91 | $10.55 | — |
| 2025-10-23 | 47.80 | $10.54 | — |
| 2025-10-22 | 48.38 | $10.54 | — |
| 2025-10-21 | 48.98 | $10.54 | — |
| 2025-10-20 | 49.62 | $10.53 | — |
| 2025-10-17 | 49.95 | $10.53 | — |
| 2025-10-16 | 50.30 | $10.52 | — |
| 2025-10-15 | 50.33 | $10.52 | — |
| 2025-10-14 | 50.36 | $10.52 | — |
| 2025-10-13 | 50.39 | $10.52 | — |
| 2025-10-10 | 50.43 | $10.51 | — |
| 2025-10-09 | 50.16 | $10.52 | — |
| 2025-10-08 | 49.98 | $10.51 | — |
| 2025-10-07 | 49.48 | $10.51 | — |
| 2025-10-06 | 48.96 | $10.51 | — |
| 2025-10-03 | 48.41 | $10.50 | — |
| 2025-10-02 | 47.56 | $10.51 | — |
| 2025-10-01 | 46.73 | $10.77 | — |
| 2025-09-30 | 45.47 | $10.77 | — |
| 2025-09-29 | 44.15 | $10.77 | — |
| 2025-09-26 | 42.76 | $10.77 | — |
| 2025-09-25 | 41.29 | $10.76 | — |
| 2025-09-24 | 39.95 | $10.76 | — |
| 2025-09-23 | 38.54 | $10.75 | — |
| 2025-09-22 | 37.28 | $10.75 | — |
| 2025-09-19 | 35.96 | $10.75 | — |
| 2025-09-18 | 34.57 | $10.75 | — |
| 2025-09-17 | 33.11 | $10.74 | — |
| 2025-09-16 | 31.81 | $10.74 | — |
| 2025-09-15 | 30.44 | $10.73 | — |
| 2025-09-12 | 29.27 | $10.73 | — |
| 2025-09-11 | 28.04 | $10.72 | — |
| 2025-09-10 | 27.06 | $10.72 | — |
| 2025-09-09 | 26.02 | $10.72 | — |
| 2025-09-08 | 24.93 | $10.72 | — |
| 2025-09-05 | 23.79 | $10.71 | — |
| 2025-09-04 | 22.89 | $10.70 | — |
| 2025-09-03 | 22.33 | $10.70 | — |
| 2025-09-02 | 21.73 | $10.70 | — |
| 2025-08-29 | 21.11 | $10.69 | — |
| 2025-08-28 | 20.85 | $10.69 | — |
| 2025-08-27 | 20.58 | $10.69 | — |
| 2025-08-26 | 20.29 | $10.69 | — |
| 2025-08-25 | 19.99 | $10.69 | — |
| 2025-08-22 | 19.67 | $10.68 | — |
| 2025-08-21 | 19.71 | $10.68 | — |
| 2025-08-20 | 19.76 | $10.67 | — |
| 2025-08-19 | 20.22 | $10.67 | — |
| 2025-08-18 | 20.71 | $10.67 | — |
| 2025-08-15 | 21.22 | $10.67 | — |
| 2025-08-14 | 21.76 | $10.66 | — |
| 2025-08-13 | 22.73 | $10.66 | — |
| 2025-08-12 | 23.74 | $10.66 | — |
| 2025-08-11 | 24.81 | $10.66 | — |
| 2025-08-08 | 25.94 | $10.66 | — |
| 2025-08-07 | 27.12 | $10.65 | — |
| 2025-08-06 | 28.37 | $10.65 | — |
| 2025-08-05 | 29.69 | $10.65 | — |
| 2025-08-04 | 31.07 | $10.65 | — |
| 2025-08-01 | 32.53 | $10.64 | — |
| 2025-07-31 | 33.73 | $10.64 | — |
| 2025-07-30 | 34.99 | $10.63 | — |
| 2025-07-29 | 35.99 | $10.63 | — |
| 2025-07-28 | 37.03 | $10.63 | — |
| 2025-07-25 | 38.13 | $10.62 | — |
| 2025-07-24 | 38.97 | $10.62 | — |
| 2025-07-23 | 39.85 | $10.62 | — |
| 2025-07-22 | 40.78 | $10.61 | — |
| 2025-07-21 | 41.46 | $10.61 | — |
| 2025-07-18 | 42.17 | $10.61 | — |
| 2025-07-17 | 42.92 | $10.60 | — |
| 2025-07-16 | 43.42 | $10.60 | — |
| 2025-07-15 | 43.95 | $10.59 | — |
| 2025-07-14 | 44.23 | $10.59 | — |
| 2025-07-11 | 44.52 | $10.59 | — |
| 2025-07-10 | 44.83 | $10.58 | — |
| 2025-07-09 | 44.90 | $10.58 | — |
| 2025-07-08 | 44.98 | $10.58 | — |
| 2025-07-07 | 45.05 | $10.58 | — |
| 2025-07-03 | 45.14 | $10.56 | — |
| 2025-07-02 | 44.76 | $10.56 | — |
| 2025-07-01 | 44.37 | $10.82 | — |
| 2025-06-30 | 43.25 | $10.82 | — |
| 2025-06-27 | 42.07 | $10.81 | — |
| 2025-06-26 | 40.99 | $10.81 | — |
| 2025-06-25 | 39.86 | $10.81 | — |
| 2025-06-24 | 38.67 | $10.79 | — |
| 2025-06-23 | 37.79 | $10.79 | — |
| 2025-06-20 | 36.87 | $10.79 | — |
| 2025-06-18 | 35.90 | $10.78 | — |
| 2025-06-17 | 35.09 | $10.77 | — |
| 2025-06-16 | 34.47 | $10.77 | — |
| 2025-06-13 | 33.82 | $10.77 | — |
| 2025-06-12 | 33.14 | $10.76 | — |
| 2025-06-11 | 32.66 | $10.76 | — |
| 2025-06-10 | 32.15 | $10.76 | — |
| 2025-06-09 | 31.63 | $10.76 | — |
| 2025-06-06 | 31.07 | $10.75 | — |
| 2025-06-05 | 30.71 | $10.75 | — |
| 2025-06-04 | 30.34 | $10.74 | — |
| 2025-06-03 | 30.18 | $10.75 | — |
| 2025-06-02 | 29.49 | $10.75 | — |
| 2025-05-30 | 28.77 | $10.74 | — |
| 2025-05-29 | 28.22 | $10.74 | — |
| 2025-05-28 | 27.64 | $10.73 | — |
| 2025-05-27 | 27.26 | $10.73 | — |
| 2025-05-23 | 26.86 | $10.72 | — |
| 2025-05-22 | 26.67 | $10.72 | — |
| 2025-05-21 | 26.47 | $10.71 | — |
| 2025-05-20 | 26.49 | $10.70 | — |
| 2025-05-19 | 26.77 | $10.70 | — |
| 2025-05-16 | 27.07 | $10.70 | — |
| 2025-05-15 | 27.38 | $10.69 | — |
| 2025-05-14 | 27.95 | $10.69 | — |
| 2025-05-13 | 28.56 | $10.68 | — |
| 2025-05-12 | 29.44 | $10.68 | — |
| 2025-05-09 | 30.37 | $10.66 | — |
| 2025-05-08 | 31.89 | $10.66 | — |
| 2025-05-07 | 33.48 | $10.65 | — |
| 2025-05-06 | 35.05 | $10.65 | — |
| 2025-05-05 | 36.70 | $10.64 | — |
| 2025-05-02 | 38.15 | $10.64 | — |
| 2025-05-01 | 39.68 | $10.62 | — |
| 2025-04-30 | 40.70 | $10.62 | — |
| 2025-04-29 | 41.78 | $10.62 | — |
| 2025-04-28 | 42.91 | $10.62 | — |
| 2025-04-25 | 44.10 | $10.61 | — |
| 2025-04-24 | 45.07 | $10.61 | — |
| 2025-04-23 | 46.10 | $10.60 | — |
| 2025-04-22 | 46.91 | $10.59 | — |
| 2025-04-21 | 47.49 | $10.58 | — |
| 2025-04-17 | 47.81 | $10.58 | — |
| 2025-04-16 | 48.15 | $10.57 | — |
| 2025-04-15 | 48.22 | $10.56 | — |
| 2025-04-14 | 48.01 | $10.56 | — |
| 2025-04-11 | 47.80 | $10.54 | — |
| 2025-04-10 | 46.99 | $10.53 | — |
| 2025-04-09 | 45.85 | $10.53 | — |
| 2025-04-08 | 44.64 | $10.53 | — |
| 2025-04-07 | 43.37 | $10.53 | — |
| 2025-04-04 | 42.04 | $10.54 | — |
| 2025-04-03 | 40.68 | $10.57 | — |
| 2025-04-02 | 39.41 | $10.57 | — |
| 2025-04-01 | 38.07 | $10.85 | — |
| 2025-03-31 | 37.22 | $10.85 | — |
| 2025-03-28 | 36.33 | $10.85 | — |
| 2025-03-27 | 35.40 | $10.85 | — |
| 2025-03-26 | 34.41 | $10.84 | — |
| 2025-03-25 | 33.64 | $10.84 | — |
| 2025-03-24 | 32.83 | $10.84 | — |
| 2025-03-21 | 31.97 | $10.83 | — |
| 2025-03-20 | 31.35 | $10.83 | — |
| 2025-03-19 | 30.69 | $10.82 | — |
| 2025-03-18 | 30.31 | $10.82 | — |
| 2025-03-17 | 29.90 | $10.82 | — |
| 2025-03-14 | 29.47 | $10.81 | — |
| 2025-03-13 | 29.34 | $10.81 | — |
| 2025-03-12 | 29.19 | $10.81 | — |
| 2025-03-11 | 29.04 | $10.81 | — |
| 2025-03-10 | 28.89 | $10.81 | — |
| 2025-03-07 | 28.72 | $10.81 | — |
| 2025-03-06 | 28.54 | $10.80 | — |
| 2025-03-05 | 28.63 | $10.81 | — |
| 2025-03-04 | 28.21 | $10.80 | — |
| 2025-03-03 | 28.02 | $10.81 | — |
| 2025-02-28 | 27.25 | $10.80 | — |
| 2025-02-27 | 26.70 | $10.80 | — |
| 2025-02-26 | 26.12 | $10.80 | — |
| 2025-02-25 | 25.51 | $10.79 | — |
| 2025-02-24 | 25.13 | $10.79 | — |
| 2025-02-21 | 24.73 | $10.79 | — |
| 2025-02-20 | 24.31 | $10.78 | — |
| 2025-02-19 | 24.12 | $10.78 | — |
| 2025-02-18 | 23.92 | $10.78 | — |
| 2025-02-14 | 23.71 | $10.77 | — |
| 2025-02-13 | 23.74 | $10.76 | — |
| 2025-02-12 | 24.05 | $10.76 | — |
| 2025-02-11 | 24.38 | $10.75 | — |
| 2025-02-10 | 25.00 | $10.75 | — |
| 2025-02-07 | 25.65 | $10.74 | — |
| 2025-02-06 | 26.62 | $10.74 | — |
| 2025-02-05 | 27.65 | $10.74 | — |
| 2025-02-04 | 28.73 | $10.73 | — |
| 2025-02-03 | 30.14 | $10.73 | — |
| 2025-01-31 | 31.63 | $10.72 | — |
| 2025-01-30 | 33.12 | $10.72 | — |
| 2025-01-29 | 34.68 | $10.72 | — |
| 2025-01-28 | 36.33 | $10.71 | — |
| 2025-01-27 | 37.81 | $10.71 | — |
| 2025-01-24 | 39.36 | $10.70 | — |
| 2025-01-23 | 40.73 | $10.69 | — |
| 2025-01-22 | 41.91 | $10.69 | — |
| 2025-01-21 | 43.15 | $10.68 | — |
| 2025-01-17 | 44.20 | $10.67 | — |
| 2025-01-16 | 45.02 | $10.67 | — |
| 2025-01-15 | 45.89 | $10.66 | — |
| 2025-01-14 | 46.53 | $10.66 | — |
| 2025-01-13 | 47.22 | $10.65 | — |
| 2025-01-10 | 47.67 | $10.65 | — |
| 2025-01-08 | 48.16 | $10.64 | — |
| 2025-01-07 | 48.41 | $10.64 | — |
| 2025-01-06 | 48.68 | $10.64 | — |
| 2025-01-03 | 48.97 | $10.63 | — |
| 2025-01-02 | 49.04 | $10.62 | — |
| 2024-12-31 | 48.88 | $10.62 | — |
| 2024-12-30 | 48.71 | $10.62 | — |
| 2024-12-27 | 48.54 | $10.61 | — |
| 2024-12-26 | 48.15 | $10.91 | — |
| 2024-12-24 | 46.86 | $10.90 | — |
| 2024-12-23 | 45.64 | $10.90 | — |
| 2024-12-20 | 44.36 | $10.89 | — |
| 2024-12-19 | 43.18 | $10.89 | — |
| 2024-12-18 | 41.93 | $10.88 | — |
| 2024-12-17 | 40.79 | $10.88 | — |
| 2024-12-16 | 39.60 | $10.88 | — |
| 2024-12-13 | 38.34 | $10.87 | — |
| 2024-12-12 | 37.19 | $10.87 | — |
| 2024-12-11 | 35.99 | $10.86 | — |
| 2024-12-10 | 34.91 | $10.86 | — |
| 2024-12-09 | 33.78 | $10.86 | — |
| 2024-12-06 | 32.60 | $10.85 | — |
| 2024-12-05 | 31.54 | $10.85 | — |
| 2024-12-04 | 30.44 | $10.84 | — |
| 2024-12-03 | 29.49 | $10.84 | — |
| 2024-12-02 | 28.48 | $10.84 | — |
| 2024-11-29 | 27.43 | $10.83 | — |
| 2024-11-27 | 26.53 | $10.82 | — |
| 2024-11-26 | 25.83 | $10.82 | — |
| 2024-11-25 | 25.08 | $10.82 | — |
| 2024-11-22 | 24.30 | $10.80 | — |
| 2024-11-21 | 23.98 | $10.79 | — |
| 2024-11-20 | 23.95 | $10.79 | — |
| 2024-11-19 | 23.92 | $10.78 | — |
| 2024-11-18 | 24.21 | $10.78 | — |
| 2024-11-15 | 24.52 | $10.78 | — |
| 2024-11-14 | 24.84 | $10.77 | — |
| 2024-11-13 | 25.50 | $10.77 | — |
| 2024-11-12 | 26.19 | $10.77 | — |
| 2024-11-11 | 26.92 | $10.76 | — |
| 2024-11-08 | 28.00 | $10.76 | — |
| 2024-11-07 | 29.14 | $10.75 | — |
| 2024-11-06 | 30.67 | $10.75 | — |
| 2024-11-05 | 32.27 | $10.75 | — |
| 2024-11-04 | 33.96 | $10.74 | — |
| 2024-11-01 | 35.44 | $10.74 | — |
| 2024-10-31 | 37.01 | $10.73 | — |
| 2024-10-30 | 38.34 | $10.73 | — |
| 2024-10-29 | 39.73 | $10.72 | — |
| 2024-10-28 | 40.89 | $10.72 | — |
| 2024-10-25 | 42.10 | $10.72 | — |
| 2024-10-24 | 43.38 | $10.71 | — |
| 2024-10-23 | 44.43 | $10.71 | — |
| 2024-10-22 | 45.53 | $10.71 | — |
| 2024-10-21 | 46.69 | $10.70 | — |
| 2024-10-18 | 47.62 | $10.70 | — |
| 2024-10-17 | 48.61 | $10.69 | — |
| 2024-10-16 | 49.37 | $10.69 | — |
| 2024-10-15 | 50.17 | $10.69 | — |
| 2024-10-14 | 51.01 | $10.68 | — |
| 2024-10-11 | 51.64 | $10.67 | — |
| 2024-10-10 | 52.04 | $10.66 | — |
| 2024-10-09 | 52.20 | $10.66 | — |
| 2024-10-08 | 52.36 | $10.66 | — |
| 2024-10-07 | 52.53 | $10.65 | — |
| 2024-10-04 | 52.47 | $10.65 | — |
| 2024-10-03 | 52.41 | $10.64 | — |
| 2024-10-02 | 52.11 | $10.64 | — |
| 2024-10-01 | 51.79 | $10.93 | — |
| 2024-09-30 | 50.79 | $10.93 | — |
| 2024-09-27 | 49.73 | $10.93 | — |
| 2024-09-26 | 48.62 | $10.93 | — |
| 2024-09-25 | 47.45 | $10.93 | — |
| 2024-09-24 | 46.22 | $10.92 | — |
| 2024-09-23 | 45.06 | $10.92 | — |
| 2024-09-20 | 43.85 | $10.91 | — |
| 2024-09-19 | 42.71 | $10.91 | — |
| 2024-09-18 | 41.52 | $10.90 | — |
| 2024-09-17 | 40.42 | $10.90 | — |
| 2024-09-16 | 39.26 | $10.90 | — |
| 2024-09-13 | 38.04 | $10.89 | — |
| 2024-09-12 | 36.91 | $10.88 | — |
| 2024-09-11 | 35.90 | $10.88 | — |
| 2024-09-10 | 34.84 | $10.87 | — |
| 2024-09-09 | 33.90 | $10.87 | — |
| 2024-09-06 | 32.92 | $10.87 | — |
| 2024-09-05 | 31.88 | $10.87 | — |
| 2024-09-04 | 30.79 | $10.87 | — |
| 2024-09-03 | 29.64 | $10.87 | — |
| 2024-08-30 | 28.44 | $10.84 | — |
| 2024-08-29 | 27.70 | $10.83 | — |
| 2024-08-28 | 27.14 | $10.83 | — |
| 2024-08-27 | 26.56 | $10.82 | — |
| 2024-08-26 | 26.17 | $10.82 | — |
| 2024-08-23 | 25.76 | $10.82 | — |
| 2024-08-22 | 25.33 | $10.81 | — |
| 2024-08-21 | 25.10 | $10.81 | — |
| 2024-08-20 | 24.86 | $10.80 | — |
| 2024-08-19 | 24.83 | $10.80 | — |
| 2024-08-16 | 24.80 | $10.79 | — |
| 2024-08-15 | 25.00 | $10.77 | — |
| 2024-08-14 | 25.74 | $10.77 | — |
| 2024-08-13 | 26.51 | $10.77 | — |
| 2024-08-12 | 27.32 | $10.76 | — |
| 2024-08-09 | 28.44 | $10.76 | — |
| 2024-08-08 | 29.62 | $10.74 | — |
| 2024-08-07 | 30.93 | $10.74 | — |
| 2024-08-06 | 32.31 | $10.72 | — |
| 2024-08-05 | 33.13 | $10.72 | — |
| 2024-08-02 | 33.99 | $10.74 | — |
| 2024-08-01 | 35.41 | $10.74 | — |
| 2024-07-31 | 36.90 | $10.74 | — |
| 2024-07-30 | 38.47 | $10.73 | — |
| 2024-07-29 | 39.82 | $10.73 | — |
| 2024-07-26 | 41.25 | $10.73 | — |
| 2024-07-25 | 42.75 | $10.72 | — |
| 2024-07-24 | 44.06 | $10.72 | — |
| 2024-07-23 | 45.43 | $10.71 | — |
| 2024-07-22 | 46.60 | $10.71 | — |
| 2024-07-19 | 47.83 | $10.71 | — |
| 2024-07-18 | 49.13 | $10.70 | — |
| 2024-07-17 | 50.24 | $10.70 | — |
| 2024-07-16 | 51.41 | $10.70 | — |
| 2024-07-15 | 52.64 | $10.69 | — |
| 2024-07-12 | 53.70 | $10.69 | — |
| 2024-07-11 | 54.81 | $10.68 | — |
| 2024-07-10 | 55.76 | $10.68 | — |
| 2024-07-09 | 56.76 | $10.67 | — |
| 2024-07-08 | 57.59 | $10.67 | — |
| 2024-07-05 | 58.46 | $10.66 | — |
| 2024-07-03 | 59.17 | $10.65 | — |
| 2024-07-02 | 59.71 | $10.65 | — |
| 2024-07-01 | 60.28 | $10.94 | — |
| 2024-06-28 | 59.20 | $10.94 | — |
| 2024-06-27 | 58.05 | $10.93 | — |
| 2024-06-26 | 56.93 | $10.93 | — |
| 2024-06-25 | 55.76 | $10.93 | — |
| 2024-06-24 | 54.52 | $10.92 | — |
| 2024-06-21 | 53.30 | $10.92 | — |
| 2024-06-20 | 52.02 | $10.91 | — |
| 2024-06-18 | 50.76 | $10.90 | — |
| 2024-06-17 | 49.54 | $10.90 | — |
| 2024-06-14 | 48.25 | $10.89 | — |
| 2024-06-13 | 47.00 | $10.88 | — |
| 2024-06-12 | 45.80 | $10.88 | — |
| 2024-06-11 | 44.53 | $10.88 | — |
| 2024-06-10 | 43.20 | $10.87 | — |
| 2024-06-07 | 41.92 | $10.86 | — |
| 2024-06-06 | 40.69 | $10.86 | — |
| 2024-06-05 | 39.40 | $10.86 | — |
| 2024-06-04 | 38.04 | $10.85 | — |
| 2024-06-03 | 36.73 | $10.85 | — |
| 2024-05-31 | 35.36 | $10.83 | — |
| 2024-05-30 | 34.18 | $10.83 | — |
| 2024-05-29 | 32.95 | $10.81 | — |
| 2024-05-28 | 31.97 | $10.81 | — |
| 2024-05-24 | 30.93 | $10.80 | — |
| 2024-05-23 | 30.02 | $10.79 | — |
| 2024-05-22 | 29.26 | $10.79 | — |
| 2024-05-21 | 28.45 | $10.79 | — |
| 2024-05-20 | 27.60 | $10.78 | — |
| 2024-05-17 | 26.90 | $10.78 | — |
| 2024-05-16 | 26.16 | $10.77 | — |
| 2024-05-15 | 25.57 | $10.77 | — |
| 2024-05-14 | 24.95 | $10.76 | — |
| 2024-05-13 | 24.49 | $10.76 | — |
| 2024-05-10 | 24.00 | $10.75 | — |
| 2024-05-09 | 23.69 | $10.74 | — |
| 2024-05-08 | 23.57 | $10.73 | — |
| 2024-05-07 | 23.67 | $10.72 | — |
| 2024-05-06 | 24.00 | $10.72 | — |
| 2024-05-03 | 24.36 | $10.71 | — |
| 2024-05-02 | 24.97 | $10.70 | — |
| 2024-05-01 | 25.85 | $10.70 | — |
| 2024-04-30 | 26.79 | $10.69 | — |
| 2024-04-29 | 28.02 | $10.69 | — |
| 2024-04-26 | 29.32 | $10.69 | — |
| 2024-04-25 | 30.69 | $10.68 | — |
| 2024-04-24 | 32.24 | $10.67 | — |
| 2024-04-23 | 33.64 | $10.67 | — |
| 2024-04-22 | 35.11 | $10.67 | — |
| 2024-04-19 | 36.65 | $10.66 | — |
| 2024-04-18 | 38.05 | $10.65 | — |
| 2024-04-17 | 39.28 | $10.65 | — |
| 2024-04-16 | 40.59 | $10.64 | — |
| 2024-04-15 | 41.73 | $10.64 | — |
| 2024-04-12 | 42.93 | $10.62 | — |
| 2024-04-11 | 43.73 | $10.62 | — |
| 2024-04-10 | 44.58 | $10.62 | — |
| 2024-04-09 | 45.47 | $10.61 | — |
| 2024-04-08 | 46.19 | $10.61 | — |
| 2024-04-05 | 46.95 | $10.60 | — |
| 2024-04-04 | 47.54 | $10.60 | — |
| 2024-04-03 | 48.16 | $10.59 | — |
| 2024-04-02 | 48.61 | $10.59 | — |
| 2024-04-01 | 49.09 | $10.59 | — |
| 2024-03-28 | 49.59 | $10.55 | — |
| 2024-03-27 | 49.33 | $10.84 | — |
| 2024-03-26 | 48.19 | $10.84 | — |
| 2024-03-25 | 46.98 | $10.84 | — |
| 2024-03-22 | 45.71 | $10.83 | — |
| 2024-03-21 | 44.51 | $10.83 | — |
| 2024-03-20 | 43.25 | $10.83 | — |
| 2024-03-19 | 41.92 | $10.82 | — |
| 2024-03-18 | 40.66 | $10.82 | — |
| 2024-03-15 | 39.33 | $10.82 | — |
| 2024-03-14 | 37.93 | $10.81 | — |
| 2024-03-13 | 36.60 | $10.80 | — |
| 2024-03-12 | 35.34 | $10.80 | — |
| 2024-03-11 | 34.02 | $10.80 | — |
| 2024-03-08 | 32.62 | $10.78 | — |
| 2024-03-07 | 31.48 | $10.77 | — |
| 2024-03-06 | 30.46 | $10.77 | — |
| 2024-03-05 | 29.39 | $10.76 | — |
| 2024-03-04 | 28.47 | $10.76 | — |
| 2024-03-01 | 27.49 | $10.75 | — |
| 2024-02-29 | 26.67 | $10.74 | — |
| 2024-02-28 | 26.03 | $10.74 | — |
| 2024-02-27 | 25.36 | $10.74 | — |
| 2024-02-26 | 24.66 | $10.73 | — |
| 2024-02-23 | 24.14 | $10.73 | — |
| 2024-02-22 | 23.59 | $10.72 | — |
| 2024-02-21 | 23.25 | $10.72 | — |
| 2024-02-20 | 22.89 | $10.72 | — |
| 2024-02-16 | 22.51 | $10.71 | — |
| 2024-02-15 | 22.34 | $10.70 | — |
| 2024-02-14 | 22.39 | $10.69 | — |
| 2024-02-13 | 22.71 | $10.70 | — |
| 2024-02-12 | 22.65 | $10.69 | — |
| 2024-02-09 | 22.85 | $10.69 | — |
| 2024-02-08 | 23.07 | $10.68 | — |
| 2024-02-07 | 23.55 | $10.68 | — |
| 2024-02-06 | 24.05 | $10.67 | — |
| 2024-02-05 | 24.84 | $10.67 | — |
| 2024-02-02 | 25.68 | $10.66 | — |
| 2024-02-01 | 26.82 | $10.66 | — |
| 2024-01-31 | 28.03 | $10.65 | — |
| 2024-01-30 | 29.45 | $10.65 | — |
| 2024-01-29 | 30.94 | $10.65 | — |
| 2024-01-26 | 32.51 | $10.64 | — |
| 2024-01-25 | 33.92 | $10.64 | — |
| 2024-01-24 | 35.40 | $10.64 | — |
| 2024-01-23 | 36.95 | $10.63 | — |
| 2024-01-22 | 38.36 | $10.63 | — |
| 2024-01-19 | 39.84 | $10.62 | — |
| 2024-01-18 | 41.17 | $10.61 | — |
| 2024-01-17 | 42.33 | $10.61 | — |
| 2024-01-16 | 43.56 | $10.61 | — |
| 2024-01-12 | 44.85 | $10.60 | — |
| 2024-01-11 | 45.99 | $10.59 | — |
| 2024-01-10 | 46.97 | $10.59 | — |
| 2024-01-09 | 48.01 | $10.58 | — |
| 2024-01-08 | 48.89 | $10.58 | — |
| 2024-01-05 | 49.81 | $10.57 | — |
| 2024-01-04 | 50.58 | $10.57 | — |
| 2024-01-03 | 51.40 | $10.57 | — |
| 2024-01-02 | 52.25 | $10.56 | — |
| 2023-12-29 | 52.97 | $10.54 | — |
| 2023-12-28 | 53.35 | $10.54 | — |
| 2023-12-27 | 53.75 | $10.84 | — |
| 2023-12-26 | 52.47 | $10.83 | — |
| 2023-12-22 | 51.21 | $10.82 | — |
| 2023-12-21 | 49.98 | $10.82 | — |
| 2023-12-20 | 48.69 | $10.82 | — |
| 2023-12-19 | 47.33 | $10.82 | — |
| 2023-12-18 | 45.91 | $10.81 | — |
| 2023-12-15 | 44.49 | $10.81 | — |
| 2023-12-14 | 43.01 | $10.79 | — |
| 2023-12-13 | 41.65 | $10.78 | — |
| 2023-12-12 | 40.34 | $10.78 | — |
| 2023-12-11 | 38.96 | $10.77 | — |
| 2023-12-08 | 37.64 | $10.76 | — |
| 2023-12-07 | 36.38 | $10.75 | — |
| 2023-12-06 | 35.21 | $10.74 | — |
| 2023-12-05 | 34.13 | $10.74 | — |
| 2023-12-04 | 33.00 | $10.73 | — |
| 2023-12-01 | 31.98 | $10.73 | — |
| 2023-11-30 | 30.90 | $10.72 | — |
| 2023-11-29 | 29.95 | $10.71 | — |
| 2023-11-28 | 29.14 | $10.71 | — |
| 2023-11-27 | 28.28 | $10.70 | — |
| 2023-11-24 | 27.58 | $10.70 | — |
| 2023-11-22 | 26.84 | $10.69 | — |
| 2023-11-21 | 26.26 | $10.68 | — |
| 2023-11-20 | 25.88 | $10.68 | — |
| 2023-11-17 | 25.47 | $10.67 | — |
| 2023-11-16 | 25.27 | $10.66 | — |
| 2023-11-15 | 25.31 | $10.66 | — |
| 2023-11-14 | 25.34 | $10.65 | — |
| 2023-11-13 | 25.63 | $10.64 | — |
| 2023-11-10 | 26.20 | $10.63 | — |
| 2023-11-09 | 27.09 | $10.62 | — |
| 2023-11-08 | 28.33 | $10.62 | — |
| 2023-11-07 | 29.64 | $10.62 | — |
| 2023-11-06 | 31.02 | $10.62 | — |
| 2023-11-03 | 32.47 | $10.61 | — |
| 2023-11-02 | 34.08 | $10.60 | — |
| 2023-11-01 | 35.47 | $10.60 | — |
| 2023-10-31 | 36.93 | $10.60 | — |
| 2023-10-30 | 38.47 | $10.59 | — |
| 2023-10-27 | 39.81 | $10.59 | — |
| 2023-10-26 | 41.21 | $10.58 | — |
| 2023-10-25 | 42.41 | $10.58 | — |
| 2023-10-24 | 43.67 | $10.58 | — |
| 2023-10-23 | 44.99 | $10.57 | — |
| 2023-10-20 | 46.12 | $10.57 | — |
| 2023-10-19 | 47.31 | $10.56 | — |
| 2023-10-18 | 48.30 | $10.56 | — |
| 2023-10-17 | 49.34 | $10.56 | — |
| 2023-10-16 | 50.44 | $10.55 | — |
| 2023-10-13 | 51.35 | $10.55 | — |
| 2023-10-12 | 52.32 | $10.54 | — |
| 2023-10-11 | 53.10 | $10.54 | — |
| 2023-10-10 | 53.92 | $10.53 | — |
| 2023-10-09 | 54.56 | $10.53 | — |
| 2023-10-06 | 55.24 | $10.52 | — |
| 2023-10-05 | 55.73 | $10.52 | — |
| 2023-10-04 | 56.26 | $10.51 | — |
| 2023-10-03 | 56.61 | $10.52 | — |
| 2023-10-02 | 57.04 | $10.81 | — |
| 2023-09-29 | 55.86 | $10.80 | — |
| 2023-09-28 | 54.71 | $10.80 | — |
| 2023-09-27 | 53.50 | $10.79 | — |
| 2023-09-26 | 52.32 | $10.79 | — |
| 2023-09-25 | 51.09 | $10.79 | — |
| 2023-09-22 | 49.79 | $10.78 | — |
| 2023-09-21 | 48.52 | $10.78 | — |
| 2023-09-20 | 47.19 | $10.77 | — |
| 2023-09-19 | 45.89 | $10.77 | — |
| 2023-09-18 | 44.53 | $10.76 | — |
| 2023-09-15 | 43.21 | $10.76 | — |
| 2023-09-14 | 41.81 | $10.75 | — |
| 2023-09-13 | 40.46 | $10.75 | — |
| 2023-09-12 | 39.04 | $10.74 | — |
| 2023-09-11 | 37.67 | $10.74 | — |
| 2023-09-08 | 36.22 | $10.72 | — |
| 2023-09-07 | 34.97 | $10.71 | — |
| 2023-09-06 | 33.81 | $10.71 | — |
| 2023-09-05 | 32.59 | $10.70 | — |
| 2023-09-01 | 31.46 | $10.70 | — |
| 2023-08-31 | 30.28 | $10.69 | — |
| 2023-08-30 | 29.21 | $10.68 | — |
| 2023-08-29 | 28.26 | $10.68 | — |
| 2023-08-28 | 27.27 | $10.66 | — |
| 2023-08-25 | 26.63 | $10.66 | — |
| 2023-08-24 | 25.96 | $10.65 | — |
| 2023-08-23 | 25.48 | $10.65 | — |
| 2023-08-22 | 24.97 | $10.64 | — |
| 2023-08-21 | 24.67 | $10.64 | — |
| 2023-08-18 | 24.36 | $10.64 | — |
| 2023-08-17 | 24.03 | $10.63 | — |
| 2023-08-16 | 23.92 | $10.63 | — |
| 2023-08-15 | 23.79 | $10.62 | — |
| 2023-08-14 | 23.90 | $10.61 | — |
| 2023-08-11 | 24.25 | $10.61 | — |
| 2023-08-10 | 24.63 | $10.60 | — |
| 2023-08-09 | 25.28 | $10.59 | — |
| 2023-08-08 | 26.22 | $10.59 | — |
| 2023-08-07 | 27.22 | $10.59 | — |
| 2023-08-04 | 28.27 | $10.58 | — |
| 2023-08-03 | 29.63 | $10.58 | — |
| 2023-08-02 | 31.07 | $10.58 | — |
| 2023-08-01 | 32.58 | $10.57 | — |
| 2023-07-31 | 34.18 | $10.57 | — |
| 2023-07-28 | 35.86 | $10.56 | — |
| 2023-07-27 | 37.40 | $10.55 | — |
| 2023-07-26 | 38.77 | $10.55 | — |
| 2023-07-25 | 40.21 | $10.54 | — |
| 2023-07-24 | 41.48 | $10.54 | — |
| 2023-07-21 | 42.83 | $10.53 | — |
| 2023-07-20 | 44.01 | $10.52 | — |
| 2023-07-19 | 45.01 | $10.52 | — |
| 2023-07-18 | 46.06 | $10.52 | — |
| 2023-07-17 | 47.17 | $10.51 | — |
| 2023-07-14 | 48.11 | $10.51 | — |
| 2023-07-13 | 49.10 | $10.50 | — |
| 2023-07-12 | 49.93 | $10.49 | — |
| 2023-07-11 | 50.59 | $10.49 | — |
| 2023-07-10 | 51.29 | $10.49 | — |
| 2023-07-07 | 52.02 | $10.48 | — |
| 2023-07-06 | 52.59 | $10.47 | — |
| 2023-07-05 | 53.00 | $10.47 | — |
| 2023-07-03 | 53.42 | $10.76 | — |
| 2023-06-30 | 52.09 | $10.74 | — |
| 2023-06-29 | 50.87 | $10.74 | — |
| 2023-06-28 | 49.60 | $10.73 | — |
| 2023-06-27 | 48.36 | $10.73 | — |
| 2023-06-26 | 47.06 | $10.73 | — |
| 2023-06-23 | 45.69 | $10.72 | — |
| 2023-06-22 | 44.36 | $10.72 | — |
| 2023-06-21 | 42.96 | $10.71 | — |
| 2023-06-20 | 41.60 | $10.71 | — |
| 2023-06-16 | 40.17 | $10.71 | — |
| 2023-06-15 | 38.66 | $10.70 | — |
| 2023-06-14 | 37.19 | $10.69 | — |
| 2023-06-13 | 35.77 | $10.69 | — |
| 2023-06-12 | 34.27 | $10.67 | — |
| 2023-06-09 | 32.97 | $10.66 | — |
| 2023-06-08 | 31.75 | $10.66 | — |
| 2023-06-07 | 30.48 | $10.65 | — |
| 2023-06-06 | 29.30 | $10.65 | — |
| 2023-06-05 | 28.06 | $10.65 | — |
| 2023-06-02 | 26.76 | $10.64 | — |
| 2023-06-01 | 25.55 | $10.63 | — |
| 2023-05-31 | 24.45 | $10.62 | — |
| 2023-05-30 | 23.49 | $10.62 | — |
| 2023-05-26 | 22.48 | $10.62 | — |
| 2023-05-25 | 21.41 | $10.59 | — |
| 2023-05-24 | 20.92 | $10.59 | — |
| 2023-05-23 | 20.41 | $10.59 | — |
| 2023-05-22 | 19.87 | $10.58 | — |
| 2023-05-19 | 19.53 | $10.57 | — |
| 2023-05-18 | 19.43 | $10.57 | — |
| 2023-05-17 | 19.32 | $10.56 | — |
| 2023-05-16 | 19.46 | $10.56 | — |
| 2023-05-15 | 19.61 | $10.55 | — |
| 2023-05-12 | 20.03 | $10.54 | — |
| 2023-05-11 | 20.75 | $10.54 | — |
| 2023-05-10 | 21.50 | $10.55 | — |
| 2023-05-09 | 21.98 | $10.54 | — |
| 2023-05-08 | 22.74 | $10.54 | — |
| 2023-05-05 | 23.55 | $10.53 | — |
| 2023-05-04 | 24.66 | $10.52 | — |
| 2023-05-03 | 25.81 | $10.52 | — |
| 2023-05-02 | 27.01 | $10.52 | — |
| 2023-05-01 | 28.28 | $10.51 | — |
| 2023-04-28 | 29.34 | $10.51 | — |
| 2023-04-27 | 30.47 | $10.50 | — |
| 2023-04-26 | 31.39 | $10.50 | — |
| 2023-04-25 | 32.36 | $10.49 | — |
| 2023-04-24 | 33.12 | $10.48 | — |
| 2023-04-21 | 33.65 | $10.48 | — |
| 2023-04-20 | 34.21 | $10.47 | — |
| 2023-04-19 | 34.53 | $10.47 | — |
| 2023-04-18 | 34.88 | $10.46 | — |
| 2023-04-17 | 34.98 | $10.45 | — |
| 2023-04-14 | 34.83 | $10.44 | — |
| 2023-04-13 | 34.40 | $10.44 | — |
| 2023-04-12 | 33.95 | $10.44 | — |
| 2023-04-11 | 33.47 | $10.43 | — |
| 2023-04-10 | 32.73 | $10.43 | — |
| 2023-04-06 | 31.94 | $10.42 | — |
| 2023-04-05 | 30.88 | $10.41 | — |
| 2023-04-04 | 29.52 | $10.41 | — |
| 2023-04-03 | 28.09 | $10.67 | — |
| 2023-03-31 | 27.26 | $10.67 | — |
| 2023-03-30 | 26.39 | $10.65 | — |
| 2023-03-29 | 26.04 | $10.65 | — |
| 2023-03-28 | 25.67 | $10.65 | — |
| 2023-03-27 | 25.29 | $10.65 | — |
| 2023-03-24 | 24.88 | $10.64 | — |
| 2023-03-23 | 24.75 | $10.64 | — |
| 2023-03-22 | 24.62 | $10.63 | — |
| 2023-03-21 | 24.79 | $10.63 | — |
| 2023-03-20 | 24.97 | $10.63 | — |
| 2023-03-17 | 25.17 | $10.62 | — |
| 2023-03-16 | 25.68 | $10.63 | — |
| 2023-03-15 | 25.76 | $10.62 | — |
| 2023-03-14 | 26.15 | $10.62 | — |
| 2023-03-13 | 26.57 | $10.62 | — |
| 2023-03-10 | 27.01 | $10.64 | — |
| 2023-03-09 | 26.47 | $10.63 | — |
| 2023-03-08 | 26.18 | $10.63 | — |
| 2023-03-07 | 25.87 | $10.63 | — |
| 2023-03-06 | 25.55 | $10.63 | — |
| 2023-03-03 | 25.21 | $10.62 | — |
| 2023-03-02 | 25.11 | $10.61 | — |
| 2023-03-01 | 25.29 | $10.62 | — |
| 2023-02-28 | 24.99 | $10.62 | — |
| 2023-02-27 | 24.68 | $10.62 | — |
| 2023-02-24 | 24.36 | $10.61 | — |
| 2023-02-23 | 24.26 | $10.61 | — |
| 2023-02-22 | 24.16 | $10.60 | — |
| 2023-02-21 | 24.32 | $10.61 | — |
| 2023-02-17 | 24.05 | $10.61 | — |
| 2023-02-16 | 23.77 | $10.60 | — |
| 2023-02-15 | 23.71 | $10.60 | — |
| 2023-02-14 | 23.65 | $10.61 | — |
| 2023-02-13 | 23.18 | $10.60 | — |
| 2023-02-10 | 22.91 | $10.60 | — |
| 2023-02-09 | 22.63 | $10.59 | — |
| 2023-02-08 | 22.55 | $10.59 | — |
| 2023-02-07 | 22.47 | $10.57 | — |
| 2023-02-06 | 22.86 | $10.57 | — |
| 2023-02-03 | 23.28 | $10.57 | — |
| 2023-02-02 | 23.71 | $10.56 | — |
| 2023-02-01 | 24.41 | $10.56 | — |
| 2023-01-31 | 25.15 | $10.55 | — |
| 2023-01-30 | 26.17 | $10.55 | — |
| 2023-01-27 | 27.24 | $10.54 | — |
| 2023-01-26 | 28.61 | $10.52 | — |
| 2023-01-25 | 29.65 | $10.53 | — |
| 2023-01-24 | 30.99 | $10.53 | — |
| 2023-01-23 | 32.40 | $10.52 | — |
| 2023-01-20 | 33.62 | $10.52 | — |
| 2023-01-19 | 34.91 | $10.51 | — |
| 2023-01-18 | 36.00 | $10.51 | — |
| 2023-01-17 | 37.15 | $10.51 | — |
| 2023-01-13 | 38.36 | $10.50 | — |
| 2023-01-12 | 39.39 | $10.49 | — |
| 2023-01-11 | 40.23 | $10.47 | — |
| 2023-01-10 | 40.58 | $10.47 | — |
| 2023-01-09 | 40.94 | $10.47 | — |
| 2023-01-06 | 41.33 | $10.45 | — |
| 2023-01-05 | 41.20 | $10.44 | — |
| 2023-01-04 | 40.78 | $10.44 | — |
| 2023-01-03 | 40.34 | $10.43 | — |
| 2022-12-30 | 39.61 | $10.43 | — |
| 2022-12-29 | 38.84 | $10.42 | — |
| 2022-12-28 | 37.76 | $10.66 | — |
| 2022-12-27 | 36.77 | $10.65 | — |
| 2022-12-23 | 36.03 | $10.65 | — |
| 2022-12-22 | 35.24 | $10.64 | — |
| 2022-12-21 | 34.74 | $10.64 | — |
| 2022-12-20 | 34.22 | $10.63 | — |
| 2022-12-19 | 34.06 | $10.63 | — |
| 2022-12-16 | 33.89 | $10.63 | — |
| 2022-12-15 | 33.71 | $10.63 | — |
| 2022-12-14 | 33.52 | $10.63 | — |
| 2022-12-13 | 33.32 | $10.63 | — |
| 2022-12-12 | 33.12 | $10.64 | — |
| 2022-12-09 | 32.12 | $10.64 | — |
| 2022-12-08 | 31.07 | $10.63 | — |
| 2022-12-07 | 30.23 | $10.63 | — |
| 2022-12-06 | 29.35 | $10.63 | — |
| 2022-12-05 | 28.43 | $10.62 | — |
| 2022-12-02 | 27.74 | $10.62 | — |
| 2022-12-01 | 27.01 | $10.61 | — |
| 2022-11-30 | 26.56 | $10.61 | — |
| 2022-11-29 | 26.08 | $10.61 | — |
| 2022-11-28 | 25.58 | $10.61 | — |
| 2022-11-25 | 25.05 | $10.60 | — |
| 2022-11-23 | 24.80 | $10.60 | — |
| 2022-11-22 | 24.53 | $10.60 | — |
| 2022-11-21 | 24.25 | $10.59 | — |
| 2022-11-18 | 24.26 | $10.59 | — |
| 2022-11-17 | 24.28 | $10.58 | — |
| 2022-11-16 | 24.61 | $10.58 | — |
| 2022-11-15 | 24.97 | $10.58 | — |
| 2022-11-14 | 25.35 | $10.58 | — |
| 2022-11-11 | 25.74 | $10.56 | — |
| 2022-11-10 | 26.82 | $10.55 | — |
| 2022-11-09 | 28.12 | $10.55 | — |
| 2022-11-08 | 29.49 | $10.55 | — |
| 2022-11-07 | 30.93 | $10.55 | — |
| 2022-11-04 | 32.45 | $10.54 | — |
| 2022-11-03 | 33.68 | $10.54 | — |
| 2022-11-02 | 34.97 | $10.53 | — |
| 2022-11-01 | 35.96 | $10.52 | — |
| 2022-10-31 | 36.60 | $10.52 | — |
| 2022-10-28 | 37.27 | $10.51 | — |
| 2022-10-27 | 37.56 | $10.51 | — |
| 2022-10-26 | 37.87 | $10.51 | — |
| 2022-10-25 | 38.19 | $10.50 | — |
| 2022-10-24 | 38.13 | $10.50 | — |
| 2022-10-21 | 38.07 | $10.49 | — |
| 2022-10-20 | 37.60 | $10.49 | — |
| 2022-10-19 | 37.10 | $10.49 | — |
| 2022-10-18 | 36.59 | $10.49 | — |
| 2022-10-17 | 36.04 | $10.49 | — |
| 2022-10-14 | 35.46 | $10.49 | — |
| 2022-10-13 | 34.86 | $10.48 | — |
| 2022-10-12 | 33.89 | $10.49 | — |
| 2022-10-11 | 32.98 | $10.49 | — |
| 2022-10-10 | 32.02 | $10.49 | — |
| 2022-10-07 | 31.01 | $10.48 | — |
| 2022-10-06 | 29.66 | $10.48 | — |
| 2022-10-05 | 28.23 | $10.48 | — |
| 2022-10-04 | 26.73 | $10.47 | — |
| 2022-10-03 | 24.87 | $10.67 | — |
| 2022-09-30 | 26.14 | $10.67 | — |
| 2022-09-29 | 27.48 | $10.66 | — |
| 2022-09-28 | 28.55 | $10.68 | — |
| 2022-09-27 | 29.55 | $10.68 | — |
| 2022-09-26 | 30.61 | $10.68 | — |
| 2022-09-23 | 31.73 | $10.69 | — |
| 2022-09-22 | 32.42 | $10.71 | — |
| 2022-09-21 | 31.98 | $10.70 | — |
| 2022-09-20 | 31.81 | $10.70 | — |
| 2022-09-19 | 31.64 | $10.70 | — |
| 2022-09-16 | 31.45 | $10.71 | — |
| 2022-09-15 | 30.61 | $10.70 | — |
| 2022-09-14 | 29.98 | $10.70 | — |
| 2022-09-13 | 29.32 | $10.69 | — |
| 2022-09-12 | 28.91 | $10.69 | — |
| 2022-09-09 | 28.48 | $10.69 | — |
| 2022-09-08 | 28.03 | $10.69 | — |
| 2022-09-07 | 27.55 | $10.69 | — |
| 2022-09-06 | 27.05 | $10.69 | — |
| 2022-09-02 | 26.53 | $10.68 | — |
| 2022-09-01 | 26.22 | $10.67 | — |
| 2022-08-31 | 26.17 | $10.68 | — |
| 2022-08-30 | 25.59 | $10.67 | — |
| 2022-08-29 | 25.25 | $10.67 | — |
| 2022-08-26 | 24.88 | $10.66 | — |
| 2022-08-25 | 24.78 | $10.66 | — |
| 2022-08-24 | 24.68 | $10.65 | — |
| 2022-08-23 | 24.86 | $10.66 | — |
| 2022-08-22 | 24.56 | $10.66 | — |
| 2022-08-19 | 24.24 | $10.66 | — |
| 2022-08-18 | 23.90 | $10.66 | — |
| 2022-08-17 | 23.54 | $10.66 | — |
| 2022-08-16 | 23.17 | $10.66 | — |
| 2022-08-15 | 22.77 | $10.66 | — |
| 2022-08-12 | 22.36 | $10.66 | — |
| 2022-08-11 | 21.92 | $10.66 | — |
| 2022-08-10 | 21.46 | $10.65 | — |
| 2022-08-09 | 21.17 | $10.63 | — |
| 2022-08-08 | 21.27 | $10.63 | — |
| 2022-08-05 | 21.39 | $10.61 | — |
| 2022-08-04 | 21.97 | $10.59 | — |
| 2022-08-03 | 23.12 | $10.59 | — |
| 2022-08-02 | 24.34 | $10.59 | — |
| 2022-08-01 | 25.62 | $10.57 | — |
| 2022-07-29 | 26.39 | $10.56 | — |
| 2022-07-28 | 26.88 | $10.55 | — |
| 2022-07-27 | 27.05 | $10.55 | — |
| 2022-07-26 | 27.23 | $10.55 | — |
| 2022-07-25 | 27.43 | $10.55 | — |
| 2022-07-22 | 27.63 | $10.55 | — |
| 2022-07-21 | 27.84 | $10.55 | — |
| 2022-07-20 | 28.07 | $10.53 | — |
| 2022-07-19 | 27.73 | $10.53 | — |
| 2022-07-18 | 27.37 | $10.51 | — |
| 2022-07-15 | 26.38 | $10.51 | — |
| 2022-07-14 | 25.35 | $10.50 | — |
| 2022-07-13 | 23.94 | $10.50 | — |
| 2022-07-12 | 22.46 | $10.50 | — |
| 2022-07-11 | 20.90 | $10.49 | — |
| 2022-07-08 | 18.97 | $10.49 | — |
| 2022-07-07 | 16.94 | $10.48 | — |
| 2022-07-06 | 14.52 | $10.48 | — |
| 2022-07-05 | 11.98 | $10.69 | — |
| 2022-07-01 | 12.46 | $10.69 | — |
| 2022-06-30 | 12.98 | $10.68 | — |
| 2022-06-29 | 13.38 | $10.69 | — |
| 2022-06-28 | 13.94 | $10.70 | — |
| 2022-06-27 | 14.06 | $10.70 | — |
| 2022-06-24 | 14.18 | $10.69 | — |
| 2022-06-23 | 14.71 | $10.70 | — |
| 2022-06-22 | 14.78 | $10.70 | — |
| 2022-06-21 | 14.86 | $10.69 | — |
| 2022-06-17 | 15.33 | $10.69 | — |
| 2022-06-16 | 15.83 | $10.68 | — |
| 2022-06-15 | 16.55 | $10.69 | — |
| 2022-06-14 | 17.08 | $10.69 | — |
| 2022-06-13 | 17.64 | $10.69 | — |
| 2022-06-10 | 18.23 | $10.71 | — |
| 2022-06-09 | 17.85 | $10.71 | — |
| 2022-06-08 | 17.46 | $10.71 | — |
| 2022-06-07 | 17.04 | $10.70 | — |
| 2022-06-06 | 16.93 | $10.70 | — |
| 2022-06-03 | 16.81 | $10.70 | — |
| 2022-06-02 | 16.68 | $10.69 | — |
| 2022-06-01 | 16.88 | $10.67 | — |
| 2022-05-31 | 17.68 | $10.67 | — |
| 2022-05-27 | 18.52 | $10.67 | — |
| 2022-05-26 | 19.41 | $10.66 | — |
| 2022-05-25 | 19.93 | $10.65 | — |
| 2022-05-24 | 20.01 | $10.65 | — |
| 2022-05-23 | 20.10 | $10.66 | — |
| 2022-05-20 | 20.53 | $10.66 | — |
| 2022-05-19 | 20.98 | $10.65 | — |
| 2022-05-18 | 21.01 | $10.66 | — |
| 2022-05-17 | 21.36 | $10.66 | — |
| 2022-05-16 | 21.73 | $10.66 | — |
| 2022-05-13 | 22.12 | $10.66 | — |
| 2022-05-12 | 22.53 | $10.66 | — |
| 2022-05-11 | 22.97 | $10.68 | — |
| 2022-05-10 | 24.04 | $10.69 | — |
| 2022-05-09 | 25.09 | $10.69 | — |
| 2022-05-06 | 26.19 | $10.70 | — |
| 2022-05-05 | 26.99 | $10.70 | — |
| 2022-05-04 | 27.83 | $10.70 | — |
| 2022-05-03 | 28.71 | $10.69 | — |
| 2022-05-02 | 29.93 | $10.70 | — |
| 2022-04-29 | 30.87 | $10.69 | — |
| 2022-04-28 | 32.14 | $10.69 | — |
| 2022-04-27 | 33.48 | $10.68 | — |
| 2022-04-26 | 35.18 | $10.68 | — |
| 2022-04-25 | 36.96 | $10.65 | — |
| 2022-04-22 | 37.99 | $10.65 | — |
| 2022-04-21 | 39.07 | $10.65 | — |
| 2022-04-20 | 40.20 | $10.64 | — |
| 2022-04-19 | 41.05 | $10.64 | — |
| 2022-04-18 | 41.93 | $10.64 | — |
| 2022-04-14 | 42.87 | $10.64 | — |
| 2022-04-13 | 43.85 | $10.63 | — |
| 2022-04-12 | 44.56 | $10.63 | — |
| 2022-04-11 | 45.31 | $10.63 | — |
| 2022-04-08 | 46.11 | $10.62 | — |
| 2022-04-07 | 46.64 | $10.62 | — |
| 2022-04-06 | 47.20 | $10.62 | — |
| 2022-04-05 | 47.79 | $10.62 | — |
| 2022-04-04 | 48.42 | $10.61 | — |
| 2022-04-01 | 48.81 | $10.80 | — |
| 2022-03-31 | 47.33 | $10.79 | — |
| 2022-03-30 | 45.91 | $10.76 | — |
| 2022-03-29 | 45.05 | $10.76 | — |
| 2022-03-28 | 44.14 | $10.76 | — |
| 2022-03-25 | 43.18 | $10.75 | — |
| 2022-03-24 | 42.47 | $10.75 | — |
| 2022-03-23 | 41.72 | $10.75 | — |
| 2022-03-22 | 40.93 | $10.75 | — |
| 2022-03-21 | 40.11 | $10.74 | — |
| 2022-03-18 | 39.56 | $10.73 | — |
| 2022-03-17 | 39.38 | $10.73 | — |
| 2022-03-16 | 39.20 | $10.72 | — |
| 2022-03-15 | 39.50 | $10.72 | — |
| 2022-03-14 | 39.81 | $10.72 | — |
| 2022-03-11 | 40.15 | $10.73 | — |
| 2022-03-10 | 39.35 | $10.73 | — |
| 2022-03-09 | 38.52 | $10.73 | — |
| 2022-03-08 | 37.64 | $10.73 | — |
| 2022-03-07 | 36.71 | $10.73 | — |
| 2022-03-04 | 35.74 | $10.73 | — |
| 2022-03-03 | 34.71 | $10.73 | — |
| 2022-03-02 | 33.64 | $10.72 | — |
| 2022-03-01 | 32.80 | $10.72 | — |
| 2022-02-28 | 31.92 | $10.72 | — |
| 2022-02-25 | 31.00 | $10.71 | — |
| 2022-02-24 | 30.35 | $10.71 | — |
| 2022-02-23 | 29.67 | $10.71 | — |
| 2022-02-22 | 28.96 | $10.71 | — |
| 2022-02-18 | 28.21 | $10.70 | — |
| 2022-02-17 | 27.75 | $10.70 | — |
| 2022-02-16 | 27.26 | $10.69 | — |
| 2022-02-15 | 27.12 | $10.69 | — |
| 2022-02-14 | 26.98 | $10.69 | — |
| 2022-02-11 | 26.83 | $10.70 | — |
| 2022-02-10 | 25.94 | $10.70 | — |
| 2022-02-09 | 25.01 | $10.70 | — |
| 2022-02-08 | 24.03 | $10.69 | — |
| 2022-02-07 | 23.29 | $10.69 | — |
| 2022-02-04 | 22.51 | $10.68 | — |
| 2022-02-03 | 22.02 | $10.68 | — |
| 2022-02-02 | 21.50 | $10.68 | — |
| 2022-02-01 | 20.96 | $10.67 | — |
| 2022-01-31 | 20.71 | $10.67 | — |
| 2022-01-28 | 20.46 | $10.67 | — |
| 2022-01-27 | 20.19 | $10.66 | — |
| 2022-01-26 | 20.25 | $10.66 | — |
| 2022-01-25 | 20.31 | $10.66 | — |
| 2022-01-24 | 20.38 | $10.66 | — |
| 2022-01-21 | 20.45 | $10.65 | — |
| 2022-01-20 | 20.84 | $10.65 | — |
| 2022-01-19 | 21.26 | $10.65 | — |
| 2022-01-18 | 21.70 | $10.65 | — |
| 2022-01-14 | 22.16 | $10.63 | — |
| 2022-01-13 | 23.29 | $10.63 | — |
| 2022-01-12 | 24.48 | $10.63 | — |
| 2022-01-11 | 25.74 | $10.62 | — |
| 2022-01-10 | 26.79 | $10.62 | — |
| 2022-01-07 | 27.90 | $10.62 | — |
| 2022-01-06 | 29.06 | $10.61 | — |
| 2022-01-05 | 29.96 | $10.61 | — |
| 2022-01-04 | 30.91 | $10.61 | — |
| 2022-01-03 | 31.91 | $10.60 | — |
| 2021-12-31 | 32.64 | $10.60 | — |
| 2021-12-30 | 33.42 | $10.60 | — |
| 2021-12-29 | 34.24 | $10.69 | — |
| 2021-12-28 | 34.01 | $10.68 | — |
| 2021-12-27 | 34.02 | $10.68 | — |
| 2021-12-23 | 34.04 | $10.67 | — |
| 2021-12-22 | 34.31 | $10.67 | — |
| 2021-12-21 | 34.61 | $10.67 | — |
| 2021-12-20 | 34.91 | $10.66 | — |
| 2021-12-17 | 35.50 | $10.66 | — |
| 2021-12-16 | 36.11 | $10.66 | — |
| 2021-12-15 | 36.76 | $10.66 | — |
| 2021-12-14 | 37.44 | $10.65 | — |
| 2021-12-13 | 38.40 | $10.65 | — |
| 2021-12-10 | 39.41 | $10.65 | — |
| 2021-12-09 | 40.48 | $10.64 | — |
| 2021-12-08 | 41.83 | $10.64 | — |
| 2021-12-07 | 43.25 | $10.64 | — |
| 2021-12-06 | 44.74 | $10.64 | — |
| 2021-12-03 | 46.32 | $10.63 | — |
| 2021-12-02 | 48.19 | $10.63 | — |
| 2021-12-01 | 50.15 | $10.63 | — |
| 2021-11-30 | 52.22 | $10.63 | — |
| 2021-11-29 | 54.39 | $10.62 | — |
| 2021-11-26 | 56.87 | $10.62 | — |
| 2021-11-24 | 59.47 | $10.61 | — |
| 2021-11-23 | 62.39 | $10.60 | — |
| 2021-11-22 | 65.65 | $10.60 | — |
| 2021-11-19 | 69.08 | $10.60 | — |
| 2021-11-18 | 72.69 | $10.59 | — |
| 2021-11-17 | 76.37 | $10.59 | — |
| 2021-11-16 | 80.25 | $10.59 | — |
| 2021-11-15 | 84.34 | $10.58 | — |
| 2021-11-12 | 88.48 | $10.77 | — |
| 2021-11-11 | 88.28 | $10.74 | — |
| 2021-11-10 | 88.15 | $10.74 | — |
| 2021-11-09 | 88.01 | $10.74 | — |
| 2021-11-08 | 87.87 | $10.73 | — |
| 2021-11-05 | 87.74 | $10.73 | — |
| 2021-11-04 | 87.60 | $10.73 | — |
| 2021-11-03 | 87.46 | $10.72 | — |
| 2021-11-02 | 87.34 | $10.72 | — |
| 2021-11-01 | 87.21 | $10.72 | — |
| 2021-10-29 | 87.07 | $10.71 | — |
| 2021-10-28 | 86.95 | $10.71 | — |
| 2021-10-27 | 86.83 | $10.70 | — |
| 2021-10-26 | 86.72 | $10.70 | — |
| 2021-10-25 | 86.60 | $10.70 | — |
| 2021-10-22 | 86.48 | $10.69 | — |
| 2021-10-21 | 86.38 | $10.69 | — |
| 2021-10-20 | 86.27 | $10.69 | — |
| 2021-10-19 | 86.15 | $10.69 | — |
| 2021-10-18 | 86.03 | $10.68 | — |
| 2021-10-15 | 85.92 | $10.68 | — |
| 2021-10-14 | 85.80 | $10.68 | — |
| 2021-10-13 | 85.68 | $10.67 | — |
| 2021-10-12 | 85.57 | $10.67 | — |
| 2021-10-11 | 85.45 | $10.67 | — |
| 2021-10-08 | 85.33 | $10.66 | — |
| 2021-10-07 | 85.22 | $10.66 | — |
| 2021-10-06 | 85.10 | $10.66 | — |
| 2021-10-05 | 84.97 | $10.65 | — |
| 2021-10-04 | 84.85 | $10.65 | — |
| 2021-10-01 | 84.73 | $10.65 | — |
| 2021-09-30 | 84.59 | $10.64 | — |
| 2021-09-29 | 84.47 | $10.64 | — |
| 2021-09-28 | 84.33 | $10.64 | — |
| 2021-09-27 | 84.19 | $10.63 | — |
| 2021-09-24 | 84.06 | $10.63 | — |
| 2021-09-23 | 83.92 | $10.63 | — |
| 2021-09-22 | 83.77 | $10.63 | — |
| 2021-09-21 | 83.61 | $10.62 | — |
| 2021-09-20 | 83.45 | $10.62 | — |
| 2021-09-17 | 83.28 | $10.62 | — |
| 2021-09-16 | 83.11 | $10.61 | — |
| 2021-09-15 | 82.93 | $10.61 | — |
| 2021-09-14 | 82.75 | $10.61 | — |
| 2021-09-13 | 82.55 | $10.60 | — |
| 2021-09-10 | 82.36 | $10.60 | — |
| 2021-09-09 | 82.15 | $10.60 | — |
| 2021-09-08 | 81.93 | $10.59 | — |
| 2021-09-07 | 81.70 | $10.59 | — |
| 2021-09-03 | 81.47 | $10.59 | — |
| 2021-09-02 | 81.22 | $10.58 | — |
| 2021-09-01 | 80.96 | $10.58 | — |
| 2021-08-31 | 80.69 | $10.58 | — |
| 2021-08-30 | 80.41 | $10.57 | — |
| 2021-08-27 | 80.11 | $10.57 | — |
| 2021-08-26 | 79.80 | $10.56 | — |
| 2021-08-25 | 79.48 | $10.56 | — |
| 2021-08-24 | 79.14 | $10.55 | — |
| 2021-08-23 | 78.79 | $10.55 | — |
| 2021-08-20 | 78.42 | $10.55 | — |
| 2021-08-19 | 78.03 | $10.54 | — |
| 2021-08-18 | 77.62 | $10.54 | — |
| 2021-08-17 | 77.19 | $10.53 | — |
| 2021-08-16 | 76.75 | $10.52 | — |
| 2021-08-13 | 76.28 | $10.71 | — |
| 2021-08-12 | 75.03 | $10.70 | — |
| 2021-08-11 | 73.71 | $10.69 | — |
| 2021-08-10 | 72.33 | $10.69 | — |
| 2021-08-09 | 70.87 | $10.69 | — |
| 2021-08-06 | 69.34 | $10.68 | — |
| 2021-08-05 | 67.73 | $10.67 | — |
| 2021-08-04 | 66.03 | $10.67 | — |
| 2021-08-03 | 64.24 | $10.66 | — |
| 2021-08-02 | 62.36 | $10.66 | — |
| 2021-07-30 | 60.38 | $10.65 | — |
| 2021-07-29 | 58.29 | $10.65 | — |
| 2021-07-28 | 56.10 | $10.65 | — |
| 2021-07-27 | 53.79 | $10.64 | — |
| 2021-07-26 | 51.35 | $10.64 | — |
| 2021-07-23 | 48.79 | $10.64 | — |
| 2021-07-22 | 46.10 | $10.63 | — |
| 2021-07-21 | 43.26 | $10.63 | — |
| 2021-07-20 | 40.28 | $10.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected