Is C C Land Holdings Limited (CCLHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our C C Land Holdings Limited (CCLHF) research center and poll results.
OTC : CCLHF
C C Land Holdings Limited — Technical Indicators
$0.14 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $543.53M
- P/E Ratio
- -10.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-20
Close Price
$0.14
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.17
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.14 | $0.14 | 100 |
| 2026-06-18 | 0.14 | $0.14 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 100 |
| 2026-06-16 | 0.14 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 100 |
| 2026-06-09 | 0.14 | $0.14 | 100 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 100 |
| 2026-06-04 | 0.14 | $0.14 | 100 |
| 2026-06-03 | 0.14 | $0.14 | 100 |
| 2026-06-02 | 0.14 | $0.14 | 100 |
| 2026-06-01 | 0.14 | $0.14 | 100 |
| 2026-05-29 | 0.14 | $0.14 | 100 |
| 2026-05-28 | 0.14 | $0.14 | 100 |
| 2026-05-27 | 0.14 | $0.14 | 100 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 100 |
| 2026-05-21 | 0.14 | $0.14 | 100 |
| 2026-05-20 | 0.14 | $0.14 | 100 |
| 2026-05-19 | 0.14 | $0.14 | 100 |
| 2026-05-18 | 0.14 | $0.14 | 100 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 100 |
| 2026-05-13 | 0.14 | $0.14 | 100 |
| 2026-05-12 | 0.14 | $0.14 | 100 |
| 2026-05-11 | 0.14 | $0.14 | 100 |
| 2026-05-08 | 0.14 | $0.14 | 100 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 100 |
| 2026-05-05 | 0.14 | $0.14 | 100 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 100 |
| 2026-04-30 | 0.14 | $0.14 | 100 |
| 2026-04-29 | 0.14 | $0.14 | 100 |
| 2026-04-28 | 0.14 | $0.14 | 100 |
| 2026-04-27 | 0.14 | $0.14 | 100 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 100 |
| 2026-04-22 | 0.14 | $0.14 | 100 |
| 2026-04-21 | 0.14 | $0.14 | 100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 100 |
| 2026-04-16 | 0.14 | $0.14 | 100 |
| 2026-04-15 | 0.14 | $0.14 | 100 |
| 2026-04-14 | 0.14 | $0.14 | 100 |
| 2026-04-13 | 0.14 | $0.14 | 100 |
| 2026-04-10 | 0.14 | $0.14 | 100 |
| 2026-04-09 | 0.14 | $0.14 | 100 |
| 2026-04-08 | 0.14 | $0.14 | 100 |
| 2026-04-07 | 0.14 | $0.14 | 100 |
| 2026-04-06 | 0.14 | $0.14 | 100 |
| 2026-04-02 | 0.14 | $0.14 | 100 |
| 2026-04-01 | 0.14 | $0.14 | 100 |
| 2026-03-31 | 0.14 | $0.14 | 100 |
| 2026-03-30 | 0.14 | $0.14 | 100 |
| 2026-03-27 | 0.14 | $0.14 | 100 |
| 2026-03-26 | 0.14 | $0.14 | 100 |
| 2026-03-25 | 0.14 | $0.14 | 100 |
| 2026-03-24 | 0.14 | $0.14 | 100 |
| 2026-03-23 | 0.14 | $0.14 | 100 |
| 2026-03-20 | 0.14 | $0.14 | 100 |
| 2026-03-19 | 0.14 | $0.14 | 100 |
| 2026-03-18 | 0.14 | $0.14 | 100 |
| 2026-03-17 | 0.14 | $0.14 | 100 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 100 |
| 2026-03-12 | 0.14 | $0.14 | 100 |
| 2026-03-11 | 0.14 | $0.14 | 100 |
| 2026-03-10 | 0.14 | $0.14 | 100 |
| 2026-03-09 | 0.14 | $0.14 | 100 |
| 2026-03-06 | 0.14 | $0.14 | 100 |
| 2026-03-05 | 0.14 | $0.14 | 100 |
| 2026-03-04 | 0.14 | $0.14 | 100 |
| 2026-03-03 | 0.14 | $0.14 | 100 |
| 2026-03-02 | 0.14 | $0.14 | 100 |
| 2026-02-27 | 0.14 | $0.14 | 100 |
| 2026-02-26 | 0.14 | $0.14 | 100 |
| 2026-02-25 | 0.14 | $0.14 | 100 |
| 2026-02-24 | 0.14 | $0.14 | 100 |
| 2026-02-23 | 0.14 | $0.14 | 100 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 100 |
| 2026-02-04 | 0.14 | $0.14 | 100 |
| 2026-02-03 | 0.14 | $0.14 | 100 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 100 |
| 2026-01-28 | 0.14 | $0.14 | 100 |
| 2026-01-27 | 0.14 | $0.14 | 100 |
| 2026-01-26 | 0.14 | $0.14 | 100 |
| 2026-01-23 | 0.14 | $0.14 | 100 |
| 2026-01-22 | 0.14 | $0.14 | 100 |
| 2026-01-21 | 0.14 | $0.14 | 100 |
| 2026-01-20 | 0.14 | $0.14 | 100 |
| 2026-01-16 | 0.14 | $0.14 | 100 |
| 2026-01-15 | 0.14 | $0.14 | 100 |
| 2026-01-14 | 0.14 | $0.14 | 100 |
| 2026-01-13 | 0.14 | $0.14 | 100 |
| 2026-01-12 | 0.14 | $0.14 | 100 |
| 2026-01-09 | 0.14 | $0.14 | 100 |
| 2026-01-08 | 0.14 | $0.14 | 100 |
| 2026-01-07 | 0.14 | $0.14 | 100 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 100 |
| 2026-01-02 | 0.14 | $0.14 | 100 |
| 2025-12-31 | 0.14 | $0.14 | 100 |
| 2025-12-30 | 0.14 | $0.14 | 100 |
| 2025-12-29 | 0.14 | $0.14 | 100 |
| 2025-12-26 | 0.14 | $0.14 | 100 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 100 |
| 2025-12-22 | 0.14 | $0.14 | 100 |
| 2025-12-19 | 0.14 | $0.14 | 100 |
| 2025-12-18 | 0.14 | $0.14 | 100 |
| 2025-12-17 | 0.14 | $0.14 | 100 |
| 2025-12-16 | 0.14 | $0.14 | 100 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 100 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 100 |
| 2025-12-05 | 0.14 | $0.14 | 100 |
| 2025-12-04 | 0.14 | $0.14 | 100 |
| 2025-12-03 | 0.14 | $0.14 | 100 |
| 2025-12-02 | 0.14 | $0.14 | 100 |
| 2025-12-01 | 0.14 | $0.14 | 100 |
| 2025-11-28 | 0.14 | $0.14 | 100 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 100 |
| 2025-11-21 | 0.14 | $0.14 | 100 |
| 2025-11-20 | 0.14 | $0.14 | 100 |
| 2025-11-19 | 0.14 | $0.14 | 100 |
| 2025-11-18 | 0.14 | $0.14 | 100 |
| 2025-11-17 | 0.14 | $0.14 | 100 |
| 2025-11-14 | 0.14 | $0.14 | 100 |
| 2025-11-13 | 0.14 | $0.14 | 100 |
| 2025-11-12 | 0.14 | $0.14 | 100 |
| 2025-11-11 | 0.14 | $0.14 | 100 |
| 2025-11-10 | 0.14 | $0.14 | 100 |
| 2025-11-07 | 0.14 | $0.14 | 100 |
| 2025-11-06 | 0.14 | $0.14 | 100 |
| 2025-11-05 | 0.14 | $0.14 | 100 |
| 2025-11-04 | 0.14 | $0.14 | 100 |
| 2025-11-03 | 0.14 | $0.14 | 100 |
| 2025-10-31 | 0.14 | $0.14 | 100 |
| 2025-10-30 | 0.14 | $0.14 | 100 |
| 2025-10-29 | 0.14 | $0.14 | 100 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 100 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 100 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 100 |
| 2025-08-21 | 0.14 | $0.14 | 100 |
| 2025-08-20 | 0.14 | $0.14 | 100 |
| 2025-08-19 | 0.14 | $0.14 | 100 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | 100 |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 100 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 100 |
| 2025-07-18 | 0.14 | $0.14 | 100 |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.14 | $0.14 | 100 |
| 2025-07-15 | 0.14 | $0.14 | 100 |
| 2025-07-14 | 0.14 | $0.14 | 100 |
| 2025-07-11 | 0.14 | $0.14 | 100 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 100 |
| 2025-07-08 | 0.14 | $0.14 | 100 |
| 2025-07-07 | 0.14 | $0.14 | 100 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 100 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.15 | $0.14 | — |
| 2025-02-05 | 0.15 | $0.14 | — |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | — |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.16 | $0.14 | — |
| 2025-01-28 | 0.16 | $0.14 | — |
| 2025-01-27 | 0.16 | $0.14 | — |
| 2025-01-24 | 0.16 | $0.14 | — |
| 2025-01-23 | 0.16 | $0.14 | — |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.16 | $0.14 | — |
| 2025-01-17 | 0.17 | $0.14 | — |
| 2025-01-16 | 0.17 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | 130 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 100 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.19 | $0.17 | — |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | — |
| 2024-08-08 | 0.20 | $0.17 | 100 |
| 2024-08-07 | 0.20 | $0.17 | 100 |
| 2024-08-06 | 0.20 | $0.17 | — |
| 2024-08-05 | 0.21 | $0.17 | — |
| 2024-08-02 | 0.21 | $0.17 | — |
| 2024-08-01 | 0.22 | $0.17 | — |
| 2024-07-31 | 0.22 | $0.17 | — |
| 2024-07-30 | 0.22 | $0.17 | — |
| 2024-07-29 | 0.23 | $0.17 | — |
| 2024-07-26 | 0.23 | $0.17 | — |
| 2024-07-25 | 0.23 | $0.17 | — |
| 2024-07-24 | 0.24 | $0.17 | — |
| 2024-07-23 | 0.24 | $0.17 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | 180 |
| 2023-01-31 | 0.24 | $0.25 | 100 |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | — |
| 2022-12-22 | 0.26 | $0.24 | — |
| 2022-12-21 | 0.27 | $0.24 | 100 |
| 2022-12-20 | 0.28 | $0.24 | — |
| 2022-12-19 | 0.28 | $0.24 | — |
| 2022-12-16 | 0.29 | $0.24 | — |
| 2022-12-15 | 0.29 | $0.24 | — |
| 2022-12-14 | 0.30 | $0.24 | — |
| 2022-12-13 | 0.30 | $0.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-20
Close Price
$0.14
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.17
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.14 | $0.14 | 100 |
| 2026-06-18 | 0.14 | $0.14 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 100 |
| 2026-06-16 | 0.14 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 100 |
| 2026-06-09 | 0.14 | $0.14 | 100 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 100 |
| 2026-06-04 | 0.14 | $0.14 | 100 |
| 2026-06-03 | 0.14 | $0.14 | 100 |
| 2026-06-02 | 0.14 | $0.14 | 100 |
| 2026-06-01 | 0.14 | $0.14 | 100 |
| 2026-05-29 | 0.14 | $0.14 | 100 |
| 2026-05-28 | 0.14 | $0.14 | 100 |
| 2026-05-27 | 0.14 | $0.14 | 100 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 100 |
| 2026-05-21 | 0.14 | $0.14 | 100 |
| 2026-05-20 | 0.14 | $0.14 | 100 |
| 2026-05-19 | 0.14 | $0.14 | 100 |
| 2026-05-18 | 0.14 | $0.14 | 100 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 100 |
| 2026-05-13 | 0.14 | $0.14 | 100 |
| 2026-05-12 | 0.14 | $0.14 | 100 |
| 2026-05-11 | 0.14 | $0.14 | 100 |
| 2026-05-08 | 0.14 | $0.14 | 100 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 100 |
| 2026-05-05 | 0.14 | $0.14 | 100 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 100 |
| 2026-04-30 | 0.14 | $0.14 | 100 |
| 2026-04-29 | 0.14 | $0.14 | 100 |
| 2026-04-28 | 0.14 | $0.14 | 100 |
| 2026-04-27 | 0.14 | $0.14 | 100 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 100 |
| 2026-04-22 | 0.14 | $0.14 | 100 |
| 2026-04-21 | 0.14 | $0.14 | 100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 100 |
| 2026-04-16 | 0.14 | $0.14 | 100 |
| 2026-04-15 | 0.14 | $0.14 | 100 |
| 2026-04-14 | 0.14 | $0.14 | 100 |
| 2026-04-13 | 0.14 | $0.14 | 100 |
| 2026-04-10 | 0.14 | $0.14 | 100 |
| 2026-04-09 | 0.14 | $0.14 | 100 |
| 2026-04-08 | 0.14 | $0.14 | 100 |
| 2026-04-07 | 0.14 | $0.14 | 100 |
| 2026-04-06 | 0.14 | $0.14 | 100 |
| 2026-04-02 | 0.14 | $0.14 | 100 |
| 2026-04-01 | 0.14 | $0.14 | 100 |
| 2026-03-31 | 0.14 | $0.14 | 100 |
| 2026-03-30 | 0.14 | $0.14 | 100 |
| 2026-03-27 | 0.14 | $0.14 | 100 |
| 2026-03-26 | 0.14 | $0.14 | 100 |
| 2026-03-25 | 0.14 | $0.14 | 100 |
| 2026-03-24 | 0.14 | $0.14 | 100 |
| 2026-03-23 | 0.14 | $0.14 | 100 |
| 2026-03-20 | 0.14 | $0.14 | 100 |
| 2026-03-19 | 0.14 | $0.14 | 100 |
| 2026-03-18 | 0.14 | $0.14 | 100 |
| 2026-03-17 | 0.14 | $0.14 | 100 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 100 |
| 2026-03-12 | 0.14 | $0.14 | 100 |
| 2026-03-11 | 0.14 | $0.14 | 100 |
| 2026-03-10 | 0.14 | $0.14 | 100 |
| 2026-03-09 | 0.14 | $0.14 | 100 |
| 2026-03-06 | 0.14 | $0.14 | 100 |
| 2026-03-05 | 0.14 | $0.14 | 100 |
| 2026-03-04 | 0.14 | $0.14 | 100 |
| 2026-03-03 | 0.14 | $0.14 | 100 |
| 2026-03-02 | 0.14 | $0.14 | 100 |
| 2026-02-27 | 0.14 | $0.14 | 100 |
| 2026-02-26 | 0.14 | $0.14 | 100 |
| 2026-02-25 | 0.14 | $0.14 | 100 |
| 2026-02-24 | 0.14 | $0.14 | 100 |
| 2026-02-23 | 0.14 | $0.14 | 100 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 100 |
| 2026-02-04 | 0.14 | $0.14 | 100 |
| 2026-02-03 | 0.14 | $0.14 | 100 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 100 |
| 2026-01-28 | 0.14 | $0.14 | 100 |
| 2026-01-27 | 0.14 | $0.14 | 100 |
| 2026-01-26 | 0.14 | $0.14 | 100 |
| 2026-01-23 | 0.14 | $0.14 | 100 |
| 2026-01-22 | 0.14 | $0.14 | 100 |
| 2026-01-21 | 0.14 | $0.14 | 100 |
| 2026-01-20 | 0.14 | $0.14 | 100 |
| 2026-01-16 | 0.14 | $0.14 | 100 |
| 2026-01-15 | 0.14 | $0.14 | 100 |
| 2026-01-14 | 0.14 | $0.14 | 100 |
| 2026-01-13 | 0.14 | $0.14 | 100 |
| 2026-01-12 | 0.14 | $0.14 | 100 |
| 2026-01-09 | 0.14 | $0.14 | 100 |
| 2026-01-08 | 0.14 | $0.14 | 100 |
| 2026-01-07 | 0.14 | $0.14 | 100 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 100 |
| 2026-01-02 | 0.14 | $0.14 | 100 |
| 2025-12-31 | 0.14 | $0.14 | 100 |
| 2025-12-30 | 0.14 | $0.14 | 100 |
| 2025-12-29 | 0.14 | $0.14 | 100 |
| 2025-12-26 | 0.14 | $0.14 | 100 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 100 |
| 2025-12-22 | 0.14 | $0.14 | 100 |
| 2025-12-19 | 0.14 | $0.14 | 100 |
| 2025-12-18 | 0.14 | $0.14 | 100 |
| 2025-12-17 | 0.14 | $0.14 | 100 |
| 2025-12-16 | 0.14 | $0.14 | 100 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 100 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 100 |
| 2025-12-05 | 0.14 | $0.14 | 100 |
| 2025-12-04 | 0.14 | $0.14 | 100 |
| 2025-12-03 | 0.14 | $0.14 | 100 |
| 2025-12-02 | 0.14 | $0.14 | 100 |
| 2025-12-01 | 0.14 | $0.14 | 100 |
| 2025-11-28 | 0.14 | $0.14 | 100 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 100 |
| 2025-11-21 | 0.14 | $0.14 | 100 |
| 2025-11-20 | 0.14 | $0.14 | 100 |
| 2025-11-19 | 0.14 | $0.14 | 100 |
| 2025-11-18 | 0.14 | $0.14 | 100 |
| 2025-11-17 | 0.14 | $0.14 | 100 |
| 2025-11-14 | 0.14 | $0.14 | 100 |
| 2025-11-13 | 0.14 | $0.14 | 100 |
| 2025-11-12 | 0.14 | $0.14 | 100 |
| 2025-11-11 | 0.14 | $0.14 | 100 |
| 2025-11-10 | 0.14 | $0.14 | 100 |
| 2025-11-07 | 0.14 | $0.14 | 100 |
| 2025-11-06 | 0.14 | $0.14 | 100 |
| 2025-11-05 | 0.14 | $0.14 | 100 |
| 2025-11-04 | 0.14 | $0.14 | 100 |
| 2025-11-03 | 0.14 | $0.14 | 100 |
| 2025-10-31 | 0.14 | $0.14 | 100 |
| 2025-10-30 | 0.14 | $0.14 | 100 |
| 2025-10-29 | 0.14 | $0.14 | 100 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 100 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 100 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 100 |
| 2025-08-21 | 0.14 | $0.14 | 100 |
| 2025-08-20 | 0.14 | $0.14 | 100 |
| 2025-08-19 | 0.14 | $0.14 | 100 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | 100 |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 100 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 100 |
| 2025-07-18 | 0.14 | $0.14 | 100 |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.14 | $0.14 | 100 |
| 2025-07-15 | 0.14 | $0.14 | 100 |
| 2025-07-14 | 0.14 | $0.14 | 100 |
| 2025-07-11 | 0.14 | $0.14 | 100 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 100 |
| 2025-07-08 | 0.14 | $0.14 | 100 |
| 2025-07-07 | 0.14 | $0.14 | 100 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 100 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.15 | $0.14 | — |
| 2025-02-07 | 0.15 | $0.14 | — |
| 2025-02-06 | 0.15 | $0.14 | — |
| 2025-02-05 | 0.15 | $0.14 | — |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | — |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.16 | $0.14 | — |
| 2025-01-23 | 0.16 | $0.14 | — |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.16 | $0.14 | — |
| 2025-01-17 | 0.16 | $0.14 | — |
| 2025-01-16 | 0.17 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | 130 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 100 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.18 | $0.17 | — |
| 2024-10-22 | 0.18 | $0.17 | — |
| 2024-10-21 | 0.18 | $0.17 | — |
| 2024-08-27 | 0.18 | $0.17 | — |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | — |
| 2024-08-22 | 0.18 | $0.17 | — |
| 2024-08-21 | 0.18 | $0.17 | — |
| 2024-08-20 | 0.18 | $0.17 | — |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.19 | $0.17 | — |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | — |
| 2024-08-08 | 0.19 | $0.17 | 100 |
| 2024-08-07 | 0.19 | $0.17 | 100 |
| 2024-08-06 | 0.20 | $0.17 | — |
| 2024-08-05 | 0.20 | $0.17 | — |
| 2024-08-02 | 0.20 | $0.17 | — |
| 2024-08-01 | 0.20 | $0.17 | — |
| 2024-07-31 | 0.21 | $0.17 | — |
| 2024-07-30 | 0.21 | $0.17 | — |
| 2024-07-29 | 0.22 | $0.17 | — |
| 2024-07-26 | 0.22 | $0.17 | — |
| 2024-07-25 | 0.23 | $0.17 | — |
| 2024-07-24 | 0.23 | $0.17 | — |
| 2024-07-23 | 0.24 | $0.17 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.25 | $0.24 | — |
| 2023-02-15 | 0.25 | $0.24 | — |
| 2023-02-14 | 0.25 | $0.24 | — |
| 2023-02-13 | 0.25 | $0.24 | — |
| 2023-02-10 | 0.25 | $0.24 | — |
| 2023-02-09 | 0.25 | $0.24 | — |
| 2023-02-08 | 0.25 | $0.24 | — |
| 2023-02-07 | 0.25 | $0.24 | — |
| 2023-02-06 | 0.25 | $0.24 | — |
| 2023-02-03 | 0.25 | $0.24 | — |
| 2023-02-02 | 0.25 | $0.24 | — |
| 2023-02-01 | 0.25 | $0.24 | 180 |
| 2023-01-31 | 0.25 | $0.25 | 100 |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | — |
| 2023-01-26 | 0.25 | $0.24 | — |
| 2023-01-25 | 0.25 | $0.24 | — |
| 2023-01-24 | 0.25 | $0.24 | — |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | — |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.25 | $0.24 | — |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.25 | $0.24 | — |
| 2023-01-12 | 0.25 | $0.24 | — |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.26 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | — |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.26 | $0.24 | — |
| 2022-12-22 | 0.26 | $0.24 | — |
| 2022-12-21 | 0.27 | $0.24 | 100 |
| 2022-12-20 | 0.27 | $0.24 | — |
| 2022-12-19 | 0.27 | $0.24 | — |
| 2022-12-16 | 0.28 | $0.24 | — |
| 2022-12-15 | 0.28 | $0.24 | — |
| 2022-12-14 | 0.28 | $0.24 | — |
| 2022-12-13 | 0.29 | $0.24 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-20
Close Price
$0.14
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.17
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.14 | $0.14 | 100 |
| 2026-06-18 | 0.14 | $0.14 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 100 |
| 2026-06-16 | 0.14 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 100 |
| 2026-06-09 | 0.14 | $0.14 | 100 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 100 |
| 2026-06-04 | 0.14 | $0.14 | 100 |
| 2026-06-03 | 0.14 | $0.14 | 100 |
| 2026-06-02 | 0.14 | $0.14 | 100 |
| 2026-06-01 | 0.14 | $0.14 | 100 |
| 2026-05-29 | 0.14 | $0.14 | 100 |
| 2026-05-28 | 0.14 | $0.14 | 100 |
| 2026-05-27 | 0.14 | $0.14 | 100 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 100 |
| 2026-05-21 | 0.14 | $0.14 | 100 |
| 2026-05-20 | 0.14 | $0.14 | 100 |
| 2026-05-19 | 0.14 | $0.14 | 100 |
| 2026-05-18 | 0.14 | $0.14 | 100 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 100 |
| 2026-05-13 | 0.14 | $0.14 | 100 |
| 2026-05-12 | 0.14 | $0.14 | 100 |
| 2026-05-11 | 0.14 | $0.14 | 100 |
| 2026-05-08 | 0.14 | $0.14 | 100 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 100 |
| 2026-05-05 | 0.14 | $0.14 | 100 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 100 |
| 2026-04-30 | 0.14 | $0.14 | 100 |
| 2026-04-29 | 0.14 | $0.14 | 100 |
| 2026-04-28 | 0.14 | $0.14 | 100 |
| 2026-04-27 | 0.14 | $0.14 | 100 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 100 |
| 2026-04-22 | 0.14 | $0.14 | 100 |
| 2026-04-21 | 0.14 | $0.14 | 100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 100 |
| 2026-04-16 | 0.14 | $0.14 | 100 |
| 2026-04-15 | 0.14 | $0.14 | 100 |
| 2026-04-14 | 0.14 | $0.14 | 100 |
| 2026-04-13 | 0.14 | $0.14 | 100 |
| 2026-04-10 | 0.14 | $0.14 | 100 |
| 2026-04-09 | 0.14 | $0.14 | 100 |
| 2026-04-08 | 0.14 | $0.14 | 100 |
| 2026-04-07 | 0.14 | $0.14 | 100 |
| 2026-04-06 | 0.14 | $0.14 | 100 |
| 2026-04-02 | 0.14 | $0.14 | 100 |
| 2026-04-01 | 0.14 | $0.14 | 100 |
| 2026-03-31 | 0.14 | $0.14 | 100 |
| 2026-03-30 | 0.14 | $0.14 | 100 |
| 2026-03-27 | 0.14 | $0.14 | 100 |
| 2026-03-26 | 0.14 | $0.14 | 100 |
| 2026-03-25 | 0.14 | $0.14 | 100 |
| 2026-03-24 | 0.14 | $0.14 | 100 |
| 2026-03-23 | 0.14 | $0.14 | 100 |
| 2026-03-20 | 0.14 | $0.14 | 100 |
| 2026-03-19 | 0.14 | $0.14 | 100 |
| 2026-03-18 | 0.14 | $0.14 | 100 |
| 2026-03-17 | 0.14 | $0.14 | 100 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 100 |
| 2026-03-12 | 0.14 | $0.14 | 100 |
| 2026-03-11 | 0.14 | $0.14 | 100 |
| 2026-03-10 | 0.14 | $0.14 | 100 |
| 2026-03-09 | 0.14 | $0.14 | 100 |
| 2026-03-06 | 0.14 | $0.14 | 100 |
| 2026-03-05 | 0.14 | $0.14 | 100 |
| 2026-03-04 | 0.14 | $0.14 | 100 |
| 2026-03-03 | 0.14 | $0.14 | 100 |
| 2026-03-02 | 0.14 | $0.14 | 100 |
| 2026-02-27 | 0.14 | $0.14 | 100 |
| 2026-02-26 | 0.14 | $0.14 | 100 |
| 2026-02-25 | 0.14 | $0.14 | 100 |
| 2026-02-24 | 0.14 | $0.14 | 100 |
| 2026-02-23 | 0.14 | $0.14 | 100 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 100 |
| 2026-02-04 | 0.14 | $0.14 | 100 |
| 2026-02-03 | 0.14 | $0.14 | 100 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 100 |
| 2026-01-28 | 0.14 | $0.14 | 100 |
| 2026-01-27 | 0.14 | $0.14 | 100 |
| 2026-01-26 | 0.14 | $0.14 | 100 |
| 2026-01-23 | 0.14 | $0.14 | 100 |
| 2026-01-22 | 0.14 | $0.14 | 100 |
| 2026-01-21 | 0.14 | $0.14 | 100 |
| 2026-01-20 | 0.14 | $0.14 | 100 |
| 2026-01-16 | 0.14 | $0.14 | 100 |
| 2026-01-15 | 0.14 | $0.14 | 100 |
| 2026-01-14 | 0.14 | $0.14 | 100 |
| 2026-01-13 | 0.14 | $0.14 | 100 |
| 2026-01-12 | 0.14 | $0.14 | 100 |
| 2026-01-09 | 0.14 | $0.14 | 100 |
| 2026-01-08 | 0.14 | $0.14 | 100 |
| 2026-01-07 | 0.14 | $0.14 | 100 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 100 |
| 2026-01-02 | 0.14 | $0.14 | 100 |
| 2025-12-31 | 0.14 | $0.14 | 100 |
| 2025-12-30 | 0.14 | $0.14 | 100 |
| 2025-12-29 | 0.14 | $0.14 | 100 |
| 2025-12-26 | 0.14 | $0.14 | 100 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 100 |
| 2025-12-22 | 0.14 | $0.14 | 100 |
| 2025-12-19 | 0.14 | $0.14 | 100 |
| 2025-12-18 | 0.14 | $0.14 | 100 |
| 2025-12-17 | 0.14 | $0.14 | 100 |
| 2025-12-16 | 0.14 | $0.14 | 100 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 100 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 100 |
| 2025-12-05 | 0.14 | $0.14 | 100 |
| 2025-12-04 | 0.14 | $0.14 | 100 |
| 2025-12-03 | 0.14 | $0.14 | 100 |
| 2025-12-02 | 0.14 | $0.14 | 100 |
| 2025-12-01 | 0.14 | $0.14 | 100 |
| 2025-11-28 | 0.14 | $0.14 | 100 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 100 |
| 2025-11-21 | 0.14 | $0.14 | 100 |
| 2025-11-20 | 0.14 | $0.14 | 100 |
| 2025-11-19 | 0.14 | $0.14 | 100 |
| 2025-11-18 | 0.14 | $0.14 | 100 |
| 2025-11-17 | 0.14 | $0.14 | 100 |
| 2025-11-14 | 0.14 | $0.14 | 100 |
| 2025-11-13 | 0.14 | $0.14 | 100 |
| 2025-11-12 | 0.14 | $0.14 | 100 |
| 2025-11-11 | 0.14 | $0.14 | 100 |
| 2025-11-10 | 0.14 | $0.14 | 100 |
| 2025-11-07 | 0.14 | $0.14 | 100 |
| 2025-11-06 | 0.14 | $0.14 | 100 |
| 2025-11-05 | 0.14 | $0.14 | 100 |
| 2025-11-04 | 0.14 | $0.14 | 100 |
| 2025-11-03 | 0.14 | $0.14 | 100 |
| 2025-10-31 | 0.14 | $0.14 | 100 |
| 2025-10-30 | 0.14 | $0.14 | 100 |
| 2025-10-29 | 0.14 | $0.14 | 100 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 100 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 100 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 100 |
| 2025-08-21 | 0.14 | $0.14 | 100 |
| 2025-08-20 | 0.14 | $0.14 | 100 |
| 2025-08-19 | 0.14 | $0.14 | 100 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | 100 |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 100 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 100 |
| 2025-07-18 | 0.14 | $0.14 | 100 |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.14 | $0.14 | 100 |
| 2025-07-15 | 0.14 | $0.14 | 100 |
| 2025-07-14 | 0.14 | $0.14 | 100 |
| 2025-07-11 | 0.14 | $0.14 | 100 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 100 |
| 2025-07-08 | 0.14 | $0.14 | 100 |
| 2025-07-07 | 0.14 | $0.14 | 100 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 100 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.15 | $0.14 | — |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | — |
| 2025-01-28 | 0.15 | $0.14 | — |
| 2025-01-27 | 0.15 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.16 | $0.14 | — |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.16 | $0.14 | — |
| 2025-01-17 | 0.16 | $0.14 | — |
| 2025-01-16 | 0.17 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | 130 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 100 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 100 |
| 2024-08-07 | 0.18 | $0.17 | 100 |
| 2024-08-06 | 0.19 | $0.17 | — |
| 2024-08-05 | 0.19 | $0.17 | — |
| 2024-08-02 | 0.19 | $0.17 | — |
| 2024-08-01 | 0.20 | $0.17 | — |
| 2024-07-31 | 0.20 | $0.17 | — |
| 2024-07-30 | 0.21 | $0.17 | — |
| 2024-07-29 | 0.21 | $0.17 | — |
| 2024-07-26 | 0.22 | $0.17 | — |
| 2024-07-25 | 0.22 | $0.17 | — |
| 2024-07-24 | 0.23 | $0.17 | — |
| 2024-07-23 | 0.24 | $0.17 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | 180 |
| 2023-01-31 | 0.24 | $0.25 | 100 |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | 100 |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.26 | $0.24 | — |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.27 | $0.24 | — |
| 2022-12-14 | 0.27 | $0.24 | — |
| 2022-12-13 | 0.28 | $0.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-20
Close Price
$0.14
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.17
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.14 | $0.14 | 100 |
| 2026-06-18 | 0.14 | $0.14 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 100 |
| 2026-06-16 | 0.14 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 100 |
| 2026-06-09 | 0.14 | $0.14 | 100 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 100 |
| 2026-06-04 | 0.14 | $0.14 | 100 |
| 2026-06-03 | 0.14 | $0.14 | 100 |
| 2026-06-02 | 0.14 | $0.14 | 100 |
| 2026-06-01 | 0.14 | $0.14 | 100 |
| 2026-05-29 | 0.14 | $0.14 | 100 |
| 2026-05-28 | 0.14 | $0.14 | 100 |
| 2026-05-27 | 0.14 | $0.14 | 100 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 100 |
| 2026-05-21 | 0.14 | $0.14 | 100 |
| 2026-05-20 | 0.14 | $0.14 | 100 |
| 2026-05-19 | 0.14 | $0.14 | 100 |
| 2026-05-18 | 0.14 | $0.14 | 100 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 100 |
| 2026-05-13 | 0.14 | $0.14 | 100 |
| 2026-05-12 | 0.14 | $0.14 | 100 |
| 2026-05-11 | 0.14 | $0.14 | 100 |
| 2026-05-08 | 0.14 | $0.14 | 100 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 100 |
| 2026-05-05 | 0.14 | $0.14 | 100 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 100 |
| 2026-04-30 | 0.14 | $0.14 | 100 |
| 2026-04-29 | 0.14 | $0.14 | 100 |
| 2026-04-28 | 0.14 | $0.14 | 100 |
| 2026-04-27 | 0.14 | $0.14 | 100 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 100 |
| 2026-04-22 | 0.14 | $0.14 | 100 |
| 2026-04-21 | 0.14 | $0.14 | 100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 100 |
| 2026-04-16 | 0.14 | $0.14 | 100 |
| 2026-04-15 | 0.14 | $0.14 | 100 |
| 2026-04-14 | 0.14 | $0.14 | 100 |
| 2026-04-13 | 0.14 | $0.14 | 100 |
| 2026-04-10 | 0.14 | $0.14 | 100 |
| 2026-04-09 | 0.14 | $0.14 | 100 |
| 2026-04-08 | 0.14 | $0.14 | 100 |
| 2026-04-07 | 0.14 | $0.14 | 100 |
| 2026-04-06 | 0.14 | $0.14 | 100 |
| 2026-04-02 | 0.14 | $0.14 | 100 |
| 2026-04-01 | 0.14 | $0.14 | 100 |
| 2026-03-31 | 0.14 | $0.14 | 100 |
| 2026-03-30 | 0.14 | $0.14 | 100 |
| 2026-03-27 | 0.14 | $0.14 | 100 |
| 2026-03-26 | 0.14 | $0.14 | 100 |
| 2026-03-25 | 0.14 | $0.14 | 100 |
| 2026-03-24 | 0.14 | $0.14 | 100 |
| 2026-03-23 | 0.14 | $0.14 | 100 |
| 2026-03-20 | 0.14 | $0.14 | 100 |
| 2026-03-19 | 0.14 | $0.14 | 100 |
| 2026-03-18 | 0.14 | $0.14 | 100 |
| 2026-03-17 | 0.14 | $0.14 | 100 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 100 |
| 2026-03-12 | 0.14 | $0.14 | 100 |
| 2026-03-11 | 0.14 | $0.14 | 100 |
| 2026-03-10 | 0.14 | $0.14 | 100 |
| 2026-03-09 | 0.14 | $0.14 | 100 |
| 2026-03-06 | 0.14 | $0.14 | 100 |
| 2026-03-05 | 0.14 | $0.14 | 100 |
| 2026-03-04 | 0.14 | $0.14 | 100 |
| 2026-03-03 | 0.14 | $0.14 | 100 |
| 2026-03-02 | 0.14 | $0.14 | 100 |
| 2026-02-27 | 0.14 | $0.14 | 100 |
| 2026-02-26 | 0.14 | $0.14 | 100 |
| 2026-02-25 | 0.14 | $0.14 | 100 |
| 2026-02-24 | 0.14 | $0.14 | 100 |
| 2026-02-23 | 0.14 | $0.14 | 100 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 100 |
| 2026-02-04 | 0.14 | $0.14 | 100 |
| 2026-02-03 | 0.14 | $0.14 | 100 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 100 |
| 2026-01-28 | 0.14 | $0.14 | 100 |
| 2026-01-27 | 0.14 | $0.14 | 100 |
| 2026-01-26 | 0.14 | $0.14 | 100 |
| 2026-01-23 | 0.14 | $0.14 | 100 |
| 2026-01-22 | 0.14 | $0.14 | 100 |
| 2026-01-21 | 0.14 | $0.14 | 100 |
| 2026-01-20 | 0.14 | $0.14 | 100 |
| 2026-01-16 | 0.14 | $0.14 | 100 |
| 2026-01-15 | 0.14 | $0.14 | 100 |
| 2026-01-14 | 0.14 | $0.14 | 100 |
| 2026-01-13 | 0.14 | $0.14 | 100 |
| 2026-01-12 | 0.14 | $0.14 | 100 |
| 2026-01-09 | 0.14 | $0.14 | 100 |
| 2026-01-08 | 0.14 | $0.14 | 100 |
| 2026-01-07 | 0.14 | $0.14 | 100 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 100 |
| 2026-01-02 | 0.14 | $0.14 | 100 |
| 2025-12-31 | 0.14 | $0.14 | 100 |
| 2025-12-30 | 0.14 | $0.14 | 100 |
| 2025-12-29 | 0.14 | $0.14 | 100 |
| 2025-12-26 | 0.14 | $0.14 | 100 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 100 |
| 2025-12-22 | 0.14 | $0.14 | 100 |
| 2025-12-19 | 0.14 | $0.14 | 100 |
| 2025-12-18 | 0.14 | $0.14 | 100 |
| 2025-12-17 | 0.14 | $0.14 | 100 |
| 2025-12-16 | 0.14 | $0.14 | 100 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 100 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 100 |
| 2025-12-05 | 0.14 | $0.14 | 100 |
| 2025-12-04 | 0.14 | $0.14 | 100 |
| 2025-12-03 | 0.14 | $0.14 | 100 |
| 2025-12-02 | 0.14 | $0.14 | 100 |
| 2025-12-01 | 0.14 | $0.14 | 100 |
| 2025-11-28 | 0.14 | $0.14 | 100 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 100 |
| 2025-11-21 | 0.14 | $0.14 | 100 |
| 2025-11-20 | 0.14 | $0.14 | 100 |
| 2025-11-19 | 0.14 | $0.14 | 100 |
| 2025-11-18 | 0.14 | $0.14 | 100 |
| 2025-11-17 | 0.14 | $0.14 | 100 |
| 2025-11-14 | 0.14 | $0.14 | 100 |
| 2025-11-13 | 0.14 | $0.14 | 100 |
| 2025-11-12 | 0.14 | $0.14 | 100 |
| 2025-11-11 | 0.14 | $0.14 | 100 |
| 2025-11-10 | 0.14 | $0.14 | 100 |
| 2025-11-07 | 0.14 | $0.14 | 100 |
| 2025-11-06 | 0.14 | $0.14 | 100 |
| 2025-11-05 | 0.14 | $0.14 | 100 |
| 2025-11-04 | 0.14 | $0.14 | 100 |
| 2025-11-03 | 0.14 | $0.14 | 100 |
| 2025-10-31 | 0.14 | $0.14 | 100 |
| 2025-10-30 | 0.14 | $0.14 | 100 |
| 2025-10-29 | 0.14 | $0.14 | 100 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 100 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 100 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 100 |
| 2025-08-21 | 0.14 | $0.14 | 100 |
| 2025-08-20 | 0.14 | $0.14 | 100 |
| 2025-08-19 | 0.14 | $0.14 | 100 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | 100 |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 100 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 100 |
| 2025-07-18 | 0.14 | $0.14 | 100 |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.14 | $0.14 | 100 |
| 2025-07-15 | 0.14 | $0.14 | 100 |
| 2025-07-14 | 0.14 | $0.14 | 100 |
| 2025-07-11 | 0.14 | $0.14 | 100 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 100 |
| 2025-07-08 | 0.14 | $0.14 | 100 |
| 2025-07-07 | 0.14 | $0.14 | 100 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 100 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.14 | $0.14 | — |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.15 | $0.14 | — |
| 2025-01-23 | 0.15 | $0.14 | — |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.16 | $0.14 | — |
| 2025-01-16 | 0.16 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | 130 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 100 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.16 | $0.17 | — |
| 2024-10-25 | 0.16 | $0.17 | — |
| 2024-10-24 | 0.16 | $0.17 | — |
| 2024-10-23 | 0.16 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | — |
| 2024-10-21 | 0.16 | $0.17 | — |
| 2024-08-27 | 0.16 | $0.17 | — |
| 2024-08-26 | 0.16 | $0.17 | — |
| 2024-08-23 | 0.16 | $0.17 | — |
| 2024-08-22 | 0.16 | $0.17 | — |
| 2024-08-21 | 0.16 | $0.17 | — |
| 2024-08-20 | 0.16 | $0.17 | — |
| 2024-08-19 | 0.16 | $0.17 | — |
| 2024-08-16 | 0.16 | $0.17 | — |
| 2024-08-15 | 0.16 | $0.17 | — |
| 2024-08-14 | 0.16 | $0.17 | — |
| 2024-08-13 | 0.16 | $0.17 | — |
| 2024-08-12 | 0.16 | $0.17 | — |
| 2024-08-09 | 0.16 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | 100 |
| 2024-08-07 | 0.17 | $0.17 | 100 |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.18 | $0.17 | — |
| 2024-08-01 | 0.18 | $0.17 | — |
| 2024-07-31 | 0.18 | $0.17 | — |
| 2024-07-30 | 0.19 | $0.17 | — |
| 2024-07-29 | 0.19 | $0.17 | — |
| 2024-07-26 | 0.20 | $0.17 | — |
| 2024-07-25 | 0.21 | $0.17 | — |
| 2024-07-24 | 0.22 | $0.17 | — |
| 2024-07-23 | 0.23 | $0.17 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | 180 |
| 2023-01-31 | 0.24 | $0.25 | 100 |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | — |
| 2023-01-06 | 0.23 | $0.24 | — |
| 2023-01-05 | 0.23 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | — |
| 2022-12-30 | 0.23 | $0.24 | — |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.23 | $0.24 | — |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.23 | $0.24 | — |
| 2022-12-22 | 0.23 | $0.24 | — |
| 2022-12-21 | 0.23 | $0.24 | 100 |
| 2022-12-20 | 0.23 | $0.24 | — |
| 2022-12-19 | 0.23 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.25 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-20
Close Price
$0.14
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.17
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.14 | $0.14 | 100 |
| 2026-06-18 | 0.14 | $0.14 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 100 |
| 2026-06-16 | 0.14 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 100 |
| 2026-06-09 | 0.14 | $0.14 | 100 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 100 |
| 2026-06-04 | 0.14 | $0.14 | 100 |
| 2026-06-03 | 0.14 | $0.14 | 100 |
| 2026-06-02 | 0.14 | $0.14 | 100 |
| 2026-06-01 | 0.14 | $0.14 | 100 |
| 2026-05-29 | 0.14 | $0.14 | 100 |
| 2026-05-28 | 0.14 | $0.14 | 100 |
| 2026-05-27 | 0.14 | $0.14 | 100 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 100 |
| 2026-05-21 | 0.14 | $0.14 | 100 |
| 2026-05-20 | 0.14 | $0.14 | 100 |
| 2026-05-19 | 0.14 | $0.14 | 100 |
| 2026-05-18 | 0.14 | $0.14 | 100 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 100 |
| 2026-05-13 | 0.14 | $0.14 | 100 |
| 2026-05-12 | 0.14 | $0.14 | 100 |
| 2026-05-11 | 0.14 | $0.14 | 100 |
| 2026-05-08 | 0.14 | $0.14 | 100 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 100 |
| 2026-05-05 | 0.14 | $0.14 | 100 |
| 2026-05-04 | 0.14 | $0.14 | — |
| 2026-05-01 | 0.14 | $0.14 | 100 |
| 2026-04-30 | 0.14 | $0.14 | 100 |
| 2026-04-29 | 0.14 | $0.14 | 100 |
| 2026-04-28 | 0.14 | $0.14 | 100 |
| 2026-04-27 | 0.14 | $0.14 | 100 |
| 2026-04-24 | 0.14 | $0.14 | 100 |
| 2026-04-23 | 0.14 | $0.14 | 100 |
| 2026-04-22 | 0.14 | $0.14 | 100 |
| 2026-04-21 | 0.14 | $0.14 | 100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 100 |
| 2026-04-16 | 0.14 | $0.14 | 100 |
| 2026-04-15 | 0.14 | $0.14 | 100 |
| 2026-04-14 | 0.14 | $0.14 | 100 |
| 2026-04-13 | 0.14 | $0.14 | 100 |
| 2026-04-10 | 0.14 | $0.14 | 100 |
| 2026-04-09 | 0.14 | $0.14 | 100 |
| 2026-04-08 | 0.14 | $0.14 | 100 |
| 2026-04-07 | 0.14 | $0.14 | 100 |
| 2026-04-06 | 0.14 | $0.14 | 100 |
| 2026-04-02 | 0.14 | $0.14 | 100 |
| 2026-04-01 | 0.14 | $0.14 | 100 |
| 2026-03-31 | 0.14 | $0.14 | 100 |
| 2026-03-30 | 0.14 | $0.14 | 100 |
| 2026-03-27 | 0.14 | $0.14 | 100 |
| 2026-03-26 | 0.14 | $0.14 | 100 |
| 2026-03-25 | 0.14 | $0.14 | 100 |
| 2026-03-24 | 0.14 | $0.14 | 100 |
| 2026-03-23 | 0.14 | $0.14 | 100 |
| 2026-03-20 | 0.14 | $0.14 | 100 |
| 2026-03-19 | 0.14 | $0.14 | 100 |
| 2026-03-18 | 0.14 | $0.14 | 100 |
| 2026-03-17 | 0.14 | $0.14 | 100 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 100 |
| 2026-03-12 | 0.14 | $0.14 | 100 |
| 2026-03-11 | 0.14 | $0.14 | 100 |
| 2026-03-10 | 0.14 | $0.14 | 100 |
| 2026-03-09 | 0.14 | $0.14 | 100 |
| 2026-03-06 | 0.14 | $0.14 | 100 |
| 2026-03-05 | 0.14 | $0.14 | 100 |
| 2026-03-04 | 0.14 | $0.14 | 100 |
| 2026-03-03 | 0.14 | $0.14 | 100 |
| 2026-03-02 | 0.14 | $0.14 | 100 |
| 2026-02-27 | 0.14 | $0.14 | 100 |
| 2026-02-26 | 0.14 | $0.14 | 100 |
| 2026-02-25 | 0.14 | $0.14 | 100 |
| 2026-02-24 | 0.14 | $0.14 | 100 |
| 2026-02-23 | 0.14 | $0.14 | 100 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 100 |
| 2026-02-04 | 0.14 | $0.14 | 100 |
| 2026-02-03 | 0.14 | $0.14 | 100 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 100 |
| 2026-01-28 | 0.14 | $0.14 | 100 |
| 2026-01-27 | 0.14 | $0.14 | 100 |
| 2026-01-26 | 0.14 | $0.14 | 100 |
| 2026-01-23 | 0.14 | $0.14 | 100 |
| 2026-01-22 | 0.14 | $0.14 | 100 |
| 2026-01-21 | 0.14 | $0.14 | 100 |
| 2026-01-20 | 0.14 | $0.14 | 100 |
| 2026-01-16 | 0.14 | $0.14 | 100 |
| 2026-01-15 | 0.14 | $0.14 | 100 |
| 2026-01-14 | 0.14 | $0.14 | 100 |
| 2026-01-13 | 0.14 | $0.14 | 100 |
| 2026-01-12 | 0.14 | $0.14 | 100 |
| 2026-01-09 | 0.14 | $0.14 | 100 |
| 2026-01-08 | 0.14 | $0.14 | 100 |
| 2026-01-07 | 0.14 | $0.14 | 100 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 100 |
| 2026-01-02 | 0.14 | $0.14 | 100 |
| 2025-12-31 | 0.14 | $0.14 | 100 |
| 2025-12-30 | 0.14 | $0.14 | 100 |
| 2025-12-29 | 0.14 | $0.14 | 100 |
| 2025-12-26 | 0.14 | $0.14 | 100 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 100 |
| 2025-12-22 | 0.14 | $0.14 | 100 |
| 2025-12-19 | 0.14 | $0.14 | 100 |
| 2025-12-18 | 0.14 | $0.14 | 100 |
| 2025-12-17 | 0.14 | $0.14 | 100 |
| 2025-12-16 | 0.14 | $0.14 | 100 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 100 |
| 2025-12-09 | 0.14 | $0.14 | — |
| 2025-12-08 | 0.14 | $0.14 | 100 |
| 2025-12-05 | 0.14 | $0.14 | 100 |
| 2025-12-04 | 0.14 | $0.14 | 100 |
| 2025-12-03 | 0.14 | $0.14 | 100 |
| 2025-12-02 | 0.14 | $0.14 | 100 |
| 2025-12-01 | 0.14 | $0.14 | 100 |
| 2025-11-28 | 0.14 | $0.14 | 100 |
| 2025-11-26 | 0.14 | $0.14 | 100 |
| 2025-11-25 | 0.14 | $0.14 | — |
| 2025-11-24 | 0.14 | $0.14 | 100 |
| 2025-11-21 | 0.14 | $0.14 | 100 |
| 2025-11-20 | 0.14 | $0.14 | 100 |
| 2025-11-19 | 0.14 | $0.14 | 100 |
| 2025-11-18 | 0.14 | $0.14 | 100 |
| 2025-11-17 | 0.14 | $0.14 | 100 |
| 2025-11-14 | 0.14 | $0.14 | 100 |
| 2025-11-13 | 0.14 | $0.14 | 100 |
| 2025-11-12 | 0.14 | $0.14 | 100 |
| 2025-11-11 | 0.14 | $0.14 | 100 |
| 2025-11-10 | 0.14 | $0.14 | 100 |
| 2025-11-07 | 0.14 | $0.14 | 100 |
| 2025-11-06 | 0.14 | $0.14 | 100 |
| 2025-11-05 | 0.14 | $0.14 | 100 |
| 2025-11-04 | 0.14 | $0.14 | 100 |
| 2025-11-03 | 0.14 | $0.14 | 100 |
| 2025-10-31 | 0.14 | $0.14 | 100 |
| 2025-10-30 | 0.14 | $0.14 | 100 |
| 2025-10-29 | 0.14 | $0.14 | 100 |
| 2025-10-28 | 0.14 | $0.14 | — |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.14 | $0.14 | — |
| 2025-10-20 | 0.14 | $0.14 | — |
| 2025-10-17 | 0.14 | $0.14 | — |
| 2025-10-16 | 0.14 | $0.14 | — |
| 2025-10-15 | 0.14 | $0.14 | — |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.14 | $0.14 | — |
| 2025-10-09 | 0.14 | $0.14 | — |
| 2025-10-08 | 0.14 | $0.14 | — |
| 2025-10-07 | 0.14 | $0.14 | — |
| 2025-10-06 | 0.14 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.14 | $0.14 | — |
| 2025-10-01 | 0.14 | $0.14 | — |
| 2025-09-30 | 0.14 | $0.14 | — |
| 2025-09-29 | 0.14 | $0.14 | — |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | — |
| 2025-09-24 | 0.14 | $0.14 | — |
| 2025-09-23 | 0.14 | $0.14 | — |
| 2025-09-22 | 0.14 | $0.14 | — |
| 2025-09-19 | 0.14 | $0.14 | — |
| 2025-09-18 | 0.14 | $0.14 | — |
| 2025-09-17 | 0.14 | $0.14 | — |
| 2025-09-16 | 0.14 | $0.14 | — |
| 2025-09-15 | 0.14 | $0.14 | 100 |
| 2025-09-12 | 0.14 | $0.14 | — |
| 2025-09-11 | 0.14 | $0.14 | — |
| 2025-09-10 | 0.14 | $0.14 | — |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | 100 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | 100 |
| 2025-08-21 | 0.14 | $0.14 | 100 |
| 2025-08-20 | 0.14 | $0.14 | 100 |
| 2025-08-19 | 0.14 | $0.14 | 100 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | 100 |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 100 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 100 |
| 2025-07-18 | 0.14 | $0.14 | 100 |
| 2025-07-17 | 0.14 | $0.14 | 100 |
| 2025-07-16 | 0.14 | $0.14 | 100 |
| 2025-07-15 | 0.14 | $0.14 | 100 |
| 2025-07-14 | 0.14 | $0.14 | 100 |
| 2025-07-11 | 0.14 | $0.14 | 100 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 100 |
| 2025-07-08 | 0.14 | $0.14 | 100 |
| 2025-07-07 | 0.14 | $0.14 | 100 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 100 |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.14 | $0.14 | — |
| 2025-06-25 | 0.14 | $0.14 | — |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | — |
| 2025-05-21 | 0.14 | $0.14 | — |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | — |
| 2025-02-13 | 0.14 | $0.14 | — |
| 2025-02-12 | 0.14 | $0.14 | — |
| 2025-02-11 | 0.14 | $0.14 | — |
| 2025-02-10 | 0.14 | $0.14 | — |
| 2025-02-07 | 0.14 | $0.14 | — |
| 2025-02-06 | 0.14 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | — |
| 2025-02-04 | 0.13 | $0.14 | — |
| 2025-02-03 | 0.13 | $0.14 | — |
| 2025-01-31 | 0.13 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | — |
| 2025-01-28 | 0.14 | $0.14 | — |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | — |
| 2025-01-16 | 0.16 | $0.14 | — |
| 2025-01-15 | 0.16 | $0.14 | 130 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 100 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.16 | $0.17 | — |
| 2024-08-21 | 0.16 | $0.17 | — |
| 2024-08-20 | 0.16 | $0.17 | — |
| 2024-08-19 | 0.16 | $0.17 | — |
| 2024-08-16 | 0.16 | $0.17 | — |
| 2024-08-15 | 0.16 | $0.17 | — |
| 2024-08-14 | 0.16 | $0.17 | — |
| 2024-08-13 | 0.16 | $0.17 | — |
| 2024-08-12 | 0.16 | $0.17 | — |
| 2024-08-09 | 0.16 | $0.17 | — |
| 2024-08-08 | 0.16 | $0.17 | 100 |
| 2024-08-07 | 0.16 | $0.17 | 100 |
| 2024-08-06 | 0.16 | $0.17 | — |
| 2024-08-05 | 0.16 | $0.17 | — |
| 2024-08-02 | 0.16 | $0.17 | — |
| 2024-08-01 | 0.16 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.18 | $0.17 | — |
| 2024-07-26 | 0.19 | $0.17 | — |
| 2024-07-25 | 0.20 | $0.17 | — |
| 2024-07-24 | 0.21 | $0.17 | — |
| 2024-07-23 | 0.23 | $0.17 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | — |
| 2023-05-05 | 0.25 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | — |
| 2023-05-01 | 0.25 | $0.24 | — |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | — |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | — |
| 2023-04-24 | 0.25 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | — |
| 2023-04-14 | 0.25 | $0.24 | — |
| 2023-04-13 | 0.25 | $0.24 | — |
| 2023-04-12 | 0.25 | $0.24 | — |
| 2023-04-11 | 0.25 | $0.24 | — |
| 2023-04-10 | 0.25 | $0.24 | — |
| 2023-04-06 | 0.25 | $0.24 | — |
| 2023-04-05 | 0.25 | $0.24 | — |
| 2023-04-04 | 0.25 | $0.24 | — |
| 2023-04-03 | 0.25 | $0.24 | — |
| 2023-03-31 | 0.25 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.25 | $0.24 | — |
| 2023-02-22 | 0.25 | $0.24 | — |
| 2023-02-21 | 0.25 | $0.24 | — |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.25 | $0.24 | — |
| 2023-02-15 | 0.25 | $0.24 | — |
| 2023-02-14 | 0.25 | $0.24 | — |
| 2023-02-13 | 0.25 | $0.24 | — |
| 2023-02-10 | 0.25 | $0.24 | — |
| 2023-02-09 | 0.25 | $0.24 | — |
| 2023-02-08 | 0.25 | $0.24 | — |
| 2023-02-07 | 0.25 | $0.24 | — |
| 2023-02-06 | 0.25 | $0.24 | — |
| 2023-02-03 | 0.25 | $0.24 | — |
| 2023-02-02 | 0.25 | $0.24 | — |
| 2023-02-01 | 0.25 | $0.24 | 180 |
| 2023-01-31 | 0.25 | $0.25 | 100 |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | — |
| 2023-01-26 | 0.25 | $0.24 | — |
| 2023-01-25 | 0.25 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.23 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | — |
| 2022-12-30 | 0.23 | $0.24 | — |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.23 | $0.24 | — |
| 2022-12-27 | 0.23 | $0.24 | — |
| 2022-12-23 | 0.23 | $0.24 | — |
| 2022-12-22 | 0.22 | $0.24 | — |
| 2022-12-21 | 0.22 | $0.24 | 100 |
| 2022-12-20 | 0.22 | $0.24 | — |
| 2022-12-19 | 0.22 | $0.24 | — |
| 2022-12-16 | 0.22 | $0.24 | — |
| 2022-12-15 | 0.22 | $0.24 | — |
| 2022-12-14 | 0.22 | $0.24 | — |
| 2022-12-13 | 0.23 | $0.24 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-20
Close Price
$0.14
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
3.25
Maximum
20.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.14 | 100 |
| 2026-07-17 | 0.00 | $0.14 | 100 |
| 2026-07-16 | 0.00 | $0.14 | — |
| 2026-07-15 | 0.00 | $0.14 | — |
| 2026-07-14 | 0.00 | $0.14 | 100 |
| 2026-07-13 | 0.00 | $0.14 | 100 |
| 2026-07-10 | 0.00 | $0.14 | 100 |
| 2026-07-09 | 0.00 | $0.14 | 100 |
| 2026-07-08 | 0.00 | $0.14 | — |
| 2026-07-07 | 0.00 | $0.14 | — |
| 2026-07-06 | 0.00 | $0.14 | 100 |
| 2026-07-02 | 0.00 | $0.14 | 100 |
| 2026-07-01 | 0.00 | $0.14 | 100 |
| 2026-06-30 | 0.00 | $0.14 | 100 |
| 2026-06-29 | 0.00 | $0.14 | 100 |
| 2026-06-26 | 0.00 | $0.14 | 100 |
| 2026-06-25 | 0.00 | $0.14 | 100 |
| 2026-06-24 | 0.00 | $0.14 | 100 |
| 2026-06-23 | 0.00 | $0.14 | 100 |
| 2026-06-22 | 0.00 | $0.14 | 100 |
| 2026-06-18 | 0.00 | $0.14 | 100 |
| 2026-06-17 | 0.00 | $0.14 | 100 |
| 2026-06-16 | 0.00 | $0.14 | 100 |
| 2026-06-15 | 0.00 | $0.14 | 100 |
| 2026-06-12 | 0.00 | $0.14 | 100 |
| 2026-06-11 | 0.00 | $0.14 | 100 |
| 2026-06-10 | 0.00 | $0.14 | 100 |
| 2026-06-09 | 0.00 | $0.14 | 100 |
| 2026-06-08 | 0.00 | $0.14 | — |
| 2026-06-05 | 0.00 | $0.14 | 100 |
| 2026-06-04 | 0.00 | $0.14 | 100 |
| 2026-06-03 | 0.00 | $0.14 | 100 |
| 2026-06-02 | 0.00 | $0.14 | 100 |
| 2026-06-01 | 0.00 | $0.14 | 100 |
| 2026-05-29 | 0.00 | $0.14 | 100 |
| 2026-05-28 | 0.00 | $0.14 | 100 |
| 2026-05-27 | 0.00 | $0.14 | 100 |
| 2026-05-26 | 0.00 | $0.14 | — |
| 2026-05-22 | 0.00 | $0.14 | 100 |
| 2026-05-21 | 0.00 | $0.14 | 100 |
| 2026-05-20 | 0.00 | $0.14 | 100 |
| 2026-05-19 | 0.00 | $0.14 | 100 |
| 2026-05-18 | 0.00 | $0.14 | 100 |
| 2026-05-15 | 0.00 | $0.14 | — |
| 2026-05-14 | 0.00 | $0.14 | 100 |
| 2026-05-13 | 0.00 | $0.14 | 100 |
| 2026-05-12 | 0.00 | $0.14 | 100 |
| 2026-05-11 | 0.00 | $0.14 | 100 |
| 2026-05-08 | 0.00 | $0.14 | 100 |
| 2026-05-07 | 0.00 | $0.14 | — |
| 2026-05-06 | 0.00 | $0.14 | 100 |
| 2026-05-05 | 0.00 | $0.14 | 100 |
| 2026-05-04 | 0.00 | $0.14 | — |
| 2026-05-01 | 0.00 | $0.14 | 100 |
| 2026-04-30 | 0.00 | $0.14 | 100 |
| 2026-04-29 | 0.00 | $0.14 | 100 |
| 2026-04-28 | 0.00 | $0.14 | 100 |
| 2026-04-27 | 0.00 | $0.14 | 100 |
| 2026-04-24 | 0.00 | $0.14 | 100 |
| 2026-04-23 | 0.00 | $0.14 | 100 |
| 2026-04-22 | 0.00 | $0.14 | 100 |
| 2026-04-21 | 0.00 | $0.14 | 100 |
| 2026-04-20 | 0.00 | $0.14 | — |
| 2026-04-17 | 0.00 | $0.14 | 100 |
| 2026-04-16 | 0.00 | $0.14 | 100 |
| 2026-04-15 | 0.00 | $0.14 | 100 |
| 2026-04-14 | 0.00 | $0.14 | 100 |
| 2026-04-13 | 0.00 | $0.14 | 100 |
| 2026-04-10 | 0.00 | $0.14 | 100 |
| 2026-04-09 | 0.00 | $0.14 | 100 |
| 2026-04-08 | 0.00 | $0.14 | 100 |
| 2026-04-07 | 0.00 | $0.14 | 100 |
| 2026-04-06 | 0.00 | $0.14 | 100 |
| 2026-04-02 | 0.00 | $0.14 | 100 |
| 2026-04-01 | 0.00 | $0.14 | 100 |
| 2026-03-31 | 0.00 | $0.14 | 100 |
| 2026-03-30 | 0.00 | $0.14 | 100 |
| 2026-03-27 | 0.00 | $0.14 | 100 |
| 2026-03-26 | 0.00 | $0.14 | 100 |
| 2026-03-25 | 0.00 | $0.14 | 100 |
| 2026-03-24 | 0.00 | $0.14 | 100 |
| 2026-03-23 | 0.00 | $0.14 | 100 |
| 2026-03-20 | 0.00 | $0.14 | 100 |
| 2026-03-19 | 0.00 | $0.14 | 100 |
| 2026-03-18 | 0.00 | $0.14 | 100 |
| 2026-03-17 | 0.00 | $0.14 | 100 |
| 2026-03-16 | 0.00 | $0.14 | — |
| 2026-03-13 | 0.00 | $0.14 | 100 |
| 2026-03-12 | 0.00 | $0.14 | 100 |
| 2026-03-11 | 0.00 | $0.14 | 100 |
| 2026-03-10 | 0.00 | $0.14 | 100 |
| 2026-03-09 | 0.00 | $0.14 | 100 |
| 2026-03-06 | 0.00 | $0.14 | 100 |
| 2026-03-05 | 0.00 | $0.14 | 100 |
| 2026-03-04 | 0.00 | $0.14 | 100 |
| 2026-03-03 | 0.00 | $0.14 | 100 |
| 2026-03-02 | 0.00 | $0.14 | 100 |
| 2026-02-27 | 0.00 | $0.14 | 100 |
| 2026-02-26 | 0.00 | $0.14 | 100 |
| 2026-02-25 | 0.00 | $0.14 | 100 |
| 2026-02-24 | 0.00 | $0.14 | 100 |
| 2026-02-23 | 0.00 | $0.14 | 100 |
| 2026-02-20 | 0.00 | $0.14 | — |
| 2026-02-19 | 0.00 | $0.14 | — |
| 2026-02-18 | 0.00 | $0.14 | — |
| 2026-02-17 | 0.00 | $0.14 | — |
| 2026-02-13 | 0.00 | $0.14 | — |
| 2026-02-12 | 0.00 | $0.14 | — |
| 2026-02-11 | 0.00 | $0.14 | — |
| 2026-02-10 | 0.00 | $0.14 | — |
| 2026-02-09 | 0.00 | $0.14 | — |
| 2026-02-06 | 0.00 | $0.14 | — |
| 2026-02-05 | 0.00 | $0.14 | 100 |
| 2026-02-04 | 0.00 | $0.14 | 100 |
| 2026-02-03 | 0.00 | $0.14 | 100 |
| 2026-02-02 | 0.00 | $0.14 | — |
| 2026-01-30 | 0.00 | $0.14 | — |
| 2026-01-29 | 0.00 | $0.14 | 100 |
| 2026-01-28 | 0.00 | $0.14 | 100 |
| 2026-01-27 | 0.00 | $0.14 | 100 |
| 2026-01-26 | 0.00 | $0.14 | 100 |
| 2026-01-23 | 0.00 | $0.14 | 100 |
| 2026-01-22 | 0.00 | $0.14 | 100 |
| 2026-01-21 | 0.00 | $0.14 | 100 |
| 2026-01-20 | 0.00 | $0.14 | 100 |
| 2026-01-16 | 0.00 | $0.14 | 100 |
| 2026-01-15 | 0.00 | $0.14 | 100 |
| 2026-01-14 | 0.00 | $0.14 | 100 |
| 2026-01-13 | 0.00 | $0.14 | 100 |
| 2026-01-12 | 0.00 | $0.14 | 100 |
| 2026-01-09 | 0.00 | $0.14 | 100 |
| 2026-01-08 | 0.00 | $0.14 | 100 |
| 2026-01-07 | 0.00 | $0.14 | 100 |
| 2026-01-06 | 0.00 | $0.14 | — |
| 2026-01-05 | 0.00 | $0.14 | 100 |
| 2026-01-02 | 0.00 | $0.14 | 100 |
| 2025-12-31 | 0.00 | $0.14 | 100 |
| 2025-12-30 | 0.00 | $0.14 | 100 |
| 2025-12-29 | 0.00 | $0.14 | 100 |
| 2025-12-26 | 0.00 | $0.14 | 100 |
| 2025-12-24 | 0.00 | $0.14 | — |
| 2025-12-23 | 0.00 | $0.14 | 100 |
| 2025-12-22 | 0.00 | $0.14 | 100 |
| 2025-12-19 | 0.00 | $0.14 | 100 |
| 2025-12-18 | 0.00 | $0.14 | 100 |
| 2025-12-17 | 0.00 | $0.14 | 100 |
| 2025-12-16 | 0.00 | $0.14 | 100 |
| 2025-12-15 | 0.00 | $0.14 | — |
| 2025-12-12 | 0.00 | $0.14 | — |
| 2025-12-11 | 0.00 | $0.14 | — |
| 2025-12-10 | 0.00 | $0.14 | 100 |
| 2025-12-09 | 0.00 | $0.14 | — |
| 2025-12-08 | 0.00 | $0.14 | 100 |
| 2025-12-05 | 0.00 | $0.14 | 100 |
| 2025-12-04 | 0.00 | $0.14 | 100 |
| 2025-12-03 | 0.00 | $0.14 | 100 |
| 2025-12-02 | 0.00 | $0.14 | 100 |
| 2025-12-01 | 0.00 | $0.14 | 100 |
| 2025-11-28 | 0.00 | $0.14 | 100 |
| 2025-11-26 | 0.00 | $0.14 | 100 |
| 2025-11-25 | 0.00 | $0.14 | — |
| 2025-11-24 | 0.00 | $0.14 | 100 |
| 2025-11-21 | 0.00 | $0.14 | 100 |
| 2025-11-20 | 0.00 | $0.14 | 100 |
| 2025-11-19 | 0.00 | $0.14 | 100 |
| 2025-11-18 | 0.00 | $0.14 | 100 |
| 2025-11-17 | 0.00 | $0.14 | 100 |
| 2025-11-14 | 0.00 | $0.14 | 100 |
| 2025-11-13 | 0.00 | $0.14 | 100 |
| 2025-11-12 | 0.00 | $0.14 | 100 |
| 2025-11-11 | 0.00 | $0.14 | 100 |
| 2025-11-10 | 0.00 | $0.14 | 100 |
| 2025-11-07 | 0.00 | $0.14 | 100 |
| 2025-11-06 | 0.00 | $0.14 | 100 |
| 2025-11-05 | 0.00 | $0.14 | 100 |
| 2025-11-04 | 0.00 | $0.14 | 100 |
| 2025-11-03 | 0.00 | $0.14 | 100 |
| 2025-10-31 | 0.00 | $0.14 | 100 |
| 2025-10-30 | 0.00 | $0.14 | 100 |
| 2025-10-29 | 0.00 | $0.14 | 100 |
| 2025-10-28 | 0.00 | $0.14 | — |
| 2025-10-27 | 0.00 | $0.14 | — |
| 2025-10-24 | 0.00 | $0.14 | — |
| 2025-10-23 | 0.00 | $0.14 | — |
| 2025-10-22 | 0.00 | $0.14 | — |
| 2025-10-21 | 0.00 | $0.14 | — |
| 2025-10-20 | 0.00 | $0.14 | — |
| 2025-10-17 | 0.00 | $0.14 | — |
| 2025-10-16 | 0.00 | $0.14 | — |
| 2025-10-15 | 0.00 | $0.14 | — |
| 2025-10-14 | 0.00 | $0.14 | — |
| 2025-10-13 | 0.00 | $0.14 | — |
| 2025-10-10 | 0.00 | $0.14 | — |
| 2025-10-09 | 0.00 | $0.14 | — |
| 2025-10-08 | 0.00 | $0.14 | — |
| 2025-10-07 | 0.00 | $0.14 | — |
| 2025-10-06 | 0.00 | $0.14 | — |
| 2025-10-03 | 0.00 | $0.14 | — |
| 2025-10-02 | 0.00 | $0.14 | — |
| 2025-10-01 | 0.00 | $0.14 | — |
| 2025-09-30 | 0.00 | $0.14 | — |
| 2025-09-29 | 0.00 | $0.14 | — |
| 2025-09-26 | 0.00 | $0.14 | — |
| 2025-09-25 | 0.00 | $0.14 | — |
| 2025-09-24 | 0.00 | $0.14 | — |
| 2025-09-23 | 0.00 | $0.14 | — |
| 2025-09-22 | 0.00 | $0.14 | — |
| 2025-09-19 | 0.00 | $0.14 | — |
| 2025-09-18 | 0.00 | $0.14 | — |
| 2025-09-17 | 0.00 | $0.14 | — |
| 2025-09-16 | 0.00 | $0.14 | — |
| 2025-09-15 | 0.00 | $0.14 | 100 |
| 2025-09-12 | 0.00 | $0.14 | — |
| 2025-09-11 | 0.00 | $0.14 | — |
| 2025-09-10 | 0.00 | $0.14 | — |
| 2025-09-09 | 0.00 | $0.14 | — |
| 2025-09-08 | 0.00 | $0.14 | — |
| 2025-09-05 | 0.00 | $0.14 | — |
| 2025-09-04 | 0.00 | $0.14 | — |
| 2025-09-03 | 0.00 | $0.14 | — |
| 2025-09-02 | 0.00 | $0.14 | 100 |
| 2025-08-29 | 0.00 | $0.14 | — |
| 2025-08-28 | 0.00 | $0.14 | — |
| 2025-08-27 | 0.00 | $0.14 | — |
| 2025-08-26 | 0.00 | $0.14 | — |
| 2025-08-25 | 0.00 | $0.14 | — |
| 2025-08-22 | 0.00 | $0.14 | 100 |
| 2025-08-21 | 0.00 | $0.14 | 100 |
| 2025-08-20 | 0.00 | $0.14 | 100 |
| 2025-08-19 | 0.00 | $0.14 | 100 |
| 2025-08-18 | 0.00 | $0.14 | — |
| 2025-08-15 | 0.00 | $0.14 | — |
| 2025-08-14 | 0.00 | $0.14 | — |
| 2025-08-13 | 0.00 | $0.14 | — |
| 2025-08-12 | 0.00 | $0.14 | — |
| 2025-08-11 | 0.00 | $0.14 | 100 |
| 2025-08-08 | 0.00 | $0.14 | — |
| 2025-08-07 | 0.00 | $0.14 | — |
| 2025-08-06 | 0.00 | $0.14 | — |
| 2025-08-05 | 0.00 | $0.14 | — |
| 2025-08-04 | 0.00 | $0.14 | — |
| 2025-08-01 | 0.00 | $0.14 | — |
| 2025-07-31 | 0.00 | $0.14 | — |
| 2025-07-30 | 0.00 | $0.14 | — |
| 2025-07-29 | 0.00 | $0.14 | — |
| 2025-07-28 | 0.00 | $0.14 | 100 |
| 2025-07-25 | 0.00 | $0.14 | — |
| 2025-07-24 | 0.00 | $0.14 | — |
| 2025-07-23 | 0.00 | $0.14 | — |
| 2025-07-22 | 0.00 | $0.14 | — |
| 2025-07-21 | 0.00 | $0.14 | 100 |
| 2025-07-18 | 0.00 | $0.14 | 100 |
| 2025-07-17 | 0.00 | $0.14 | 100 |
| 2025-07-16 | 0.00 | $0.14 | 100 |
| 2025-07-15 | 0.00 | $0.14 | 100 |
| 2025-07-14 | 0.00 | $0.14 | 100 |
| 2025-07-11 | 0.00 | $0.14 | 100 |
| 2025-07-10 | 0.00 | $0.14 | — |
| 2025-07-09 | 0.00 | $0.14 | 100 |
| 2025-07-08 | 0.00 | $0.14 | 100 |
| 2025-07-07 | 0.00 | $0.14 | 100 |
| 2025-07-03 | 0.00 | $0.14 | — |
| 2025-07-02 | 0.00 | $0.14 | 100 |
| 2025-07-01 | 0.00 | $0.14 | — |
| 2025-06-30 | 0.00 | $0.14 | — |
| 2025-06-27 | 0.00 | $0.14 | — |
| 2025-06-26 | 0.00 | $0.14 | — |
| 2025-06-25 | 0.00 | $0.14 | — |
| 2025-06-24 | 0.00 | $0.14 | — |
| 2025-06-23 | 0.00 | $0.14 | — |
| 2025-06-20 | 0.00 | $0.14 | — |
| 2025-06-18 | 0.00 | $0.14 | — |
| 2025-06-17 | 0.00 | $0.14 | — |
| 2025-06-16 | 0.00 | $0.14 | — |
| 2025-06-13 | 0.00 | $0.14 | — |
| 2025-06-12 | 0.00 | $0.14 | — |
| 2025-06-11 | 0.00 | $0.14 | — |
| 2025-06-10 | 0.00 | $0.14 | — |
| 2025-06-09 | 0.00 | $0.14 | — |
| 2025-06-06 | 0.00 | $0.14 | — |
| 2025-06-05 | 0.00 | $0.14 | — |
| 2025-06-04 | 0.00 | $0.14 | — |
| 2025-06-03 | 0.00 | $0.14 | — |
| 2025-06-02 | 0.00 | $0.14 | — |
| 2025-05-30 | 0.00 | $0.14 | — |
| 2025-05-29 | 0.00 | $0.14 | — |
| 2025-05-28 | 0.00 | $0.14 | — |
| 2025-05-27 | 0.00 | $0.14 | — |
| 2025-05-23 | 0.00 | $0.14 | — |
| 2025-05-22 | 0.00 | $0.14 | — |
| 2025-05-21 | 0.00 | $0.14 | — |
| 2025-05-20 | 0.00 | $0.14 | — |
| 2025-05-19 | 0.00 | $0.14 | — |
| 2025-02-18 | 0.00 | $0.14 | — |
| 2025-02-14 | 0.00 | $0.14 | — |
| 2025-02-13 | 0.00 | $0.14 | — |
| 2025-02-12 | 0.00 | $0.14 | — |
| 2025-02-11 | 0.00 | $0.14 | — |
| 2025-02-10 | 0.00 | $0.14 | — |
| 2025-02-07 | 0.00 | $0.14 | — |
| 2025-02-06 | 0.00 | $0.14 | — |
| 2025-02-05 | 0.00 | $0.14 | — |
| 2025-02-04 | 0.00 | $0.14 | — |
| 2025-02-03 | 0.00 | $0.14 | — |
| 2025-01-31 | 0.00 | $0.14 | — |
| 2025-01-30 | 0.00 | $0.14 | — |
| 2025-01-29 | 0.00 | $0.14 | — |
| 2025-01-28 | 0.00 | $0.14 | — |
| 2025-01-27 | 0.00 | $0.14 | — |
| 2025-01-24 | 0.00 | $0.14 | — |
| 2025-01-23 | 0.00 | $0.14 | — |
| 2025-01-22 | 0.00 | $0.14 | — |
| 2025-01-21 | 0.00 | $0.14 | — |
| 2025-01-17 | 0.00 | $0.14 | — |
| 2025-01-16 | 0.00 | $0.14 | — |
| 2025-01-15 | 0.00 | $0.14 | 130 |
| 2025-01-14 | 0.07 | $0.17 | — |
| 2025-01-13 | 0.07 | $0.17 | — |
| 2025-01-10 | 0.07 | $0.17 | — |
| 2025-01-08 | 0.07 | $0.17 | — |
| 2025-01-07 | 0.07 | $0.17 | — |
| 2025-01-06 | 0.07 | $0.17 | — |
| 2025-01-03 | 0.07 | $0.17 | — |
| 2025-01-02 | 0.07 | $0.17 | — |
| 2024-12-31 | 0.07 | $0.17 | — |
| 2024-12-30 | 0.07 | $0.17 | — |
| 2024-12-27 | 0.07 | $0.17 | — |
| 2024-12-26 | 0.07 | $0.17 | — |
| 2024-12-24 | 0.07 | $0.17 | — |
| 2024-12-23 | 0.07 | $0.17 | — |
| 2024-12-20 | 0.07 | $0.17 | — |
| 2024-12-19 | 0.07 | $0.17 | — |
| 2024-12-18 | 0.07 | $0.17 | — |
| 2024-12-17 | 0.07 | $0.17 | — |
| 2024-12-16 | 0.07 | $0.17 | — |
| 2024-12-13 | 0.07 | $0.17 | — |
| 2024-12-12 | 0.07 | $0.17 | — |
| 2024-12-11 | 0.07 | $0.17 | — |
| 2024-12-10 | 0.07 | $0.17 | — |
| 2024-12-09 | 0.07 | $0.17 | — |
| 2024-12-06 | 0.07 | $0.17 | — |
| 2024-12-05 | 0.07 | $0.17 | — |
| 2024-12-04 | 0.07 | $0.17 | — |
| 2024-12-03 | 0.07 | $0.17 | — |
| 2024-12-02 | 0.07 | $0.17 | — |
| 2024-11-29 | 0.07 | $0.17 | — |
| 2024-11-27 | 0.07 | $0.17 | — |
| 2024-11-26 | 0.07 | $0.17 | — |
| 2024-11-25 | 0.07 | $0.17 | — |
| 2024-11-22 | 0.07 | $0.17 | — |
| 2024-11-21 | 0.07 | $0.17 | — |
| 2024-11-20 | 0.07 | $0.17 | — |
| 2024-11-19 | 0.07 | $0.17 | — |
| 2024-11-18 | 0.07 | $0.17 | 100 |
| 2024-11-15 | 0.07 | $0.17 | — |
| 2024-11-14 | 0.07 | $0.17 | — |
| 2024-11-13 | 0.07 | $0.17 | — |
| 2024-11-12 | 0.07 | $0.17 | — |
| 2024-11-11 | 0.07 | $0.17 | — |
| 2024-11-08 | 0.07 | $0.17 | — |
| 2024-11-07 | 0.07 | $0.17 | — |
| 2024-11-06 | 0.07 | $0.17 | — |
| 2024-11-05 | 0.07 | $0.17 | — |
| 2024-11-04 | 0.07 | $0.17 | — |
| 2024-11-01 | 0.07 | $0.17 | — |
| 2024-10-31 | 0.07 | $0.17 | — |
| 2024-10-30 | 0.07 | $0.17 | — |
| 2024-10-29 | 0.07 | $0.17 | — |
| 2024-10-28 | 0.07 | $0.17 | — |
| 2024-10-25 | 0.07 | $0.17 | — |
| 2024-10-24 | 0.07 | $0.17 | — |
| 2024-10-23 | 0.07 | $0.17 | — |
| 2024-10-22 | 0.07 | $0.17 | — |
| 2024-10-21 | 0.07 | $0.17 | — |
| 2024-08-27 | 0.07 | $0.17 | — |
| 2024-08-26 | 0.07 | $0.17 | — |
| 2024-08-23 | 0.07 | $0.17 | — |
| 2024-08-22 | 0.07 | $0.17 | — |
| 2024-08-21 | 0.07 | $0.17 | — |
| 2024-08-20 | 0.07 | $0.17 | — |
| 2024-08-19 | 0.07 | $0.17 | — |
| 2024-08-16 | 0.07 | $0.17 | — |
| 2024-08-15 | 0.07 | $0.17 | — |
| 2024-08-14 | 0.07 | $0.17 | — |
| 2024-08-13 | 0.07 | $0.17 | — |
| 2024-08-12 | 0.07 | $0.17 | — |
| 2024-08-09 | 0.07 | $0.17 | — |
| 2024-08-08 | 0.07 | $0.17 | 100 |
| 2024-08-07 | 0.07 | $0.17 | 100 |
| 2024-08-06 | 0.07 | $0.17 | — |
| 2024-08-05 | 0.07 | $0.17 | — |
| 2024-08-02 | 0.07 | $0.17 | — |
| 2024-08-01 | 0.07 | $0.17 | — |
| 2024-07-31 | 0.07 | $0.17 | — |
| 2024-07-30 | 0.07 | $0.17 | — |
| 2024-07-29 | 0.07 | $0.17 | — |
| 2024-07-26 | 0.07 | $0.17 | — |
| 2024-07-25 | 0.07 | $0.17 | — |
| 2024-07-24 | 0.07 | $0.17 | — |
| 2024-07-23 | 0.07 | $0.17 | — |
| 2023-06-08 | 17.88 | $0.24 | — |
| 2023-06-07 | 17.88 | $0.24 | — |
| 2023-06-06 | 17.88 | $0.24 | — |
| 2023-06-05 | 17.88 | $0.24 | — |
| 2023-06-02 | 17.88 | $0.24 | — |
| 2023-06-01 | 17.88 | $0.24 | — |
| 2023-05-31 | 17.88 | $0.24 | — |
| 2023-05-30 | 17.88 | $0.24 | — |
| 2023-05-26 | 17.88 | $0.24 | — |
| 2023-05-25 | 17.88 | $0.24 | — |
| 2023-05-24 | 17.88 | $0.24 | — |
| 2023-05-23 | 17.88 | $0.24 | — |
| 2023-05-22 | 17.88 | $0.24 | — |
| 2023-05-19 | 17.88 | $0.24 | — |
| 2023-05-18 | 17.88 | $0.24 | — |
| 2023-05-17 | 17.88 | $0.24 | — |
| 2023-05-16 | 17.88 | $0.24 | — |
| 2023-05-15 | 17.88 | $0.24 | — |
| 2023-05-12 | 17.88 | $0.24 | — |
| 2023-05-11 | 17.88 | $0.24 | — |
| 2023-05-10 | 17.88 | $0.24 | — |
| 2023-05-09 | 17.88 | $0.24 | — |
| 2023-05-08 | 17.88 | $0.24 | — |
| 2023-05-05 | 17.88 | $0.24 | — |
| 2023-05-04 | 17.88 | $0.24 | — |
| 2023-05-03 | 17.88 | $0.24 | — |
| 2023-05-02 | 17.88 | $0.24 | — |
| 2023-05-01 | 17.88 | $0.24 | — |
| 2023-04-28 | 17.88 | $0.24 | — |
| 2023-04-27 | 17.88 | $0.24 | — |
| 2023-04-26 | 17.88 | $0.24 | — |
| 2023-04-25 | 17.88 | $0.24 | — |
| 2023-04-24 | 17.88 | $0.24 | — |
| 2023-04-21 | 17.88 | $0.24 | — |
| 2023-04-20 | 17.88 | $0.24 | — |
| 2023-04-19 | 17.88 | $0.24 | — |
| 2023-04-18 | 17.88 | $0.24 | — |
| 2023-04-17 | 17.88 | $0.24 | — |
| 2023-04-14 | 17.88 | $0.24 | — |
| 2023-04-13 | 17.88 | $0.24 | — |
| 2023-04-12 | 17.88 | $0.24 | — |
| 2023-04-11 | 17.88 | $0.24 | — |
| 2023-04-10 | 17.88 | $0.24 | — |
| 2023-04-06 | 17.88 | $0.24 | — |
| 2023-04-05 | 17.88 | $0.24 | — |
| 2023-04-04 | 17.88 | $0.24 | — |
| 2023-04-03 | 17.88 | $0.24 | — |
| 2023-03-31 | 17.88 | $0.24 | — |
| 2023-03-30 | 17.88 | $0.24 | — |
| 2023-03-29 | 17.88 | $0.24 | — |
| 2023-03-28 | 17.88 | $0.24 | — |
| 2023-03-27 | 17.88 | $0.24 | — |
| 2023-03-24 | 17.88 | $0.24 | — |
| 2023-03-23 | 17.88 | $0.24 | — |
| 2023-03-22 | 17.88 | $0.24 | — |
| 2023-03-21 | 17.88 | $0.24 | — |
| 2023-03-20 | 17.88 | $0.24 | — |
| 2023-03-17 | 17.88 | $0.24 | — |
| 2023-03-16 | 17.88 | $0.24 | — |
| 2023-03-15 | 17.88 | $0.24 | — |
| 2023-03-14 | 17.88 | $0.24 | — |
| 2023-03-13 | 17.88 | $0.24 | — |
| 2023-03-10 | 17.88 | $0.24 | — |
| 2023-03-09 | 17.88 | $0.24 | — |
| 2023-03-08 | 17.88 | $0.24 | — |
| 2023-03-07 | 17.88 | $0.24 | — |
| 2023-03-06 | 17.88 | $0.24 | — |
| 2023-03-03 | 17.88 | $0.24 | — |
| 2023-03-02 | 17.88 | $0.24 | — |
| 2023-03-01 | 17.88 | $0.24 | — |
| 2023-02-28 | 17.88 | $0.24 | — |
| 2023-02-27 | 17.88 | $0.24 | — |
| 2023-02-24 | 17.88 | $0.24 | — |
| 2023-02-23 | 17.88 | $0.24 | — |
| 2023-02-22 | 17.88 | $0.24 | — |
| 2023-02-21 | 17.88 | $0.24 | — |
| 2023-02-17 | 17.88 | $0.24 | — |
| 2023-02-16 | 17.88 | $0.24 | — |
| 2023-02-15 | 17.88 | $0.24 | — |
| 2023-02-14 | 17.88 | $0.24 | — |
| 2023-02-13 | 17.88 | $0.24 | — |
| 2023-02-10 | 17.88 | $0.24 | — |
| 2023-02-09 | 17.88 | $0.24 | — |
| 2023-02-08 | 17.88 | $0.24 | — |
| 2023-02-07 | 17.88 | $0.24 | — |
| 2023-02-06 | 17.88 | $0.24 | — |
| 2023-02-03 | 17.88 | $0.24 | — |
| 2023-02-02 | 17.88 | $0.24 | — |
| 2023-02-01 | 17.88 | $0.24 | 180 |
| 2023-01-31 | 20.73 | $0.25 | 100 |
| 2023-01-30 | 3.06 | $0.24 | — |
| 2023-01-27 | 3.06 | $0.24 | — |
| 2023-01-26 | 3.06 | $0.24 | — |
| 2023-01-25 | 3.06 | $0.24 | — |
| 2023-01-24 | 3.06 | $0.24 | — |
| 2023-01-23 | 3.06 | $0.24 | — |
| 2023-01-20 | 3.06 | $0.24 | — |
| 2023-01-19 | 3.06 | $0.24 | — |
| 2023-01-18 | 3.06 | $0.24 | — |
| 2023-01-17 | 3.06 | $0.24 | — |
| 2023-01-13 | 3.06 | $0.24 | — |
| 2023-01-12 | 3.06 | $0.24 | — |
| 2023-01-11 | 3.06 | $0.24 | — |
| 2023-01-10 | 3.06 | $0.24 | — |
| 2023-01-09 | 3.06 | $0.24 | — |
| 2023-01-06 | 3.06 | $0.24 | — |
| 2023-01-05 | 3.06 | $0.24 | — |
| 2023-01-04 | 3.06 | $0.24 | — |
| 2023-01-03 | 3.06 | $0.24 | — |
| 2022-12-30 | 3.06 | $0.24 | — |
| 2022-12-29 | 3.06 | $0.24 | — |
| 2022-12-28 | 3.06 | $0.24 | — |
| 2022-12-27 | 3.06 | $0.24 | — |
| 2022-12-23 | 3.06 | $0.24 | — |
| 2022-12-22 | 3.06 | $0.24 | — |
| 2022-12-21 | 3.06 | $0.24 | 100 |
| 2022-12-20 | 0.00 | $0.24 | — |
| 2022-12-19 | 0.00 | $0.24 | — |
| 2022-12-16 | 0.00 | $0.24 | — |
| 2022-12-15 | 0.00 | $0.24 | — |
| 2022-12-14 | 0.00 | $0.24 | — |
| 2022-12-13 | 0.00 | $0.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-11
Close Price
$0.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-11 | -100.00 | $0.14 | — |
| 2025-02-10 | -100.00 | $0.14 | — |
| 2025-02-07 | -100.00 | $0.14 | — |
| 2025-02-06 | -100.00 | $0.14 | — |
| 2025-02-05 | -100.00 | $0.14 | — |
| 2025-02-04 | -100.00 | $0.14 | — |
| 2025-02-03 | -100.00 | $0.14 | — |
| 2025-01-31 | -100.00 | $0.14 | — |
| 2025-01-30 | -100.00 | $0.14 | — |
| 2025-01-29 | -100.00 | $0.14 | — |
| 2025-01-28 | -100.00 | $0.14 | — |
| 2025-01-27 | -100.00 | $0.14 | — |
| 2025-01-24 | -100.00 | $0.14 | — |
| 2025-01-23 | -100.00 | $0.14 | — |
| 2025-01-22 | -100.00 | $0.14 | — |
| 2025-01-21 | -100.00 | $0.14 | — |
| 2025-01-17 | -100.00 | $0.14 | — |
| 2025-01-16 | -100.00 | $0.14 | — |
| 2025-01-15 | -100.00 | $0.14 | 130 |
| 2024-08-16 | -100.00 | $0.17 | — |
| 2024-08-15 | -100.00 | $0.17 | — |
| 2024-08-14 | -100.00 | $0.17 | — |
| 2024-08-13 | -100.00 | $0.17 | — |
| 2024-08-12 | -100.00 | $0.17 | — |
| 2024-08-09 | -100.00 | $0.17 | — |
| 2024-08-08 | -100.00 | $0.17 | 100 |
| 2024-08-07 | -100.00 | $0.17 | 100 |
| 2024-08-06 | -100.00 | $0.17 | — |
| 2024-08-05 | -100.00 | $0.17 | — |
| 2024-08-02 | -100.00 | $0.17 | — |
| 2024-08-01 | -100.00 | $0.17 | — |
| 2024-07-31 | -100.00 | $0.17 | — |
| 2024-07-30 | -100.00 | $0.17 | — |
| 2024-07-29 | -100.00 | $0.17 | — |
| 2024-07-26 | -100.00 | $0.17 | — |
| 2024-07-25 | -100.00 | $0.17 | — |
| 2024-07-24 | -100.00 | $0.17 | — |
| 2024-07-23 | -100.00 | $0.17 | — |
| 2023-02-28 | -100.00 | $0.24 | — |
| 2023-02-27 | -83.33 | $0.24 | — |
| 2023-02-24 | -83.33 | $0.24 | — |
| 2023-02-23 | -83.33 | $0.24 | — |
| 2023-02-22 | -83.33 | $0.24 | — |
| 2023-02-21 | -83.33 | $0.24 | — |
| 2023-02-17 | -83.33 | $0.24 | — |
| 2023-02-16 | -83.33 | $0.24 | — |
| 2023-02-15 | -83.33 | $0.24 | — |
| 2023-02-14 | -83.33 | $0.24 | — |
| 2023-02-13 | -83.33 | $0.24 | — |
| 2023-02-10 | -83.33 | $0.24 | — |
| 2023-02-09 | -83.33 | $0.24 | — |
| 2023-02-08 | -83.33 | $0.24 | — |
| 2023-02-07 | -83.33 | $0.24 | — |
| 2023-02-06 | -83.33 | $0.24 | — |
| 2023-02-03 | -83.33 | $0.24 | — |
| 2023-02-02 | -83.33 | $0.24 | — |
| 2023-02-01 | -83.33 | $0.24 | 180 |
| 2023-01-31 | 0.00 | $0.25 | 100 |
| 2023-01-19 | 0.00 | $0.24 | — |
| 2023-01-18 | 0.00 | $0.24 | — |
| 2023-01-17 | 0.00 | $0.24 | — |
| 2023-01-13 | 0.00 | $0.24 | — |
| 2023-01-12 | 0.00 | $0.24 | — |
| 2023-01-11 | 0.00 | $0.24 | — |
| 2023-01-10 | 0.00 | $0.24 | — |
| 2023-01-09 | 0.00 | $0.24 | — |
| 2023-01-06 | 0.00 | $0.24 | — |
| 2023-01-05 | 0.00 | $0.24 | — |
| 2023-01-04 | 0.00 | $0.24 | — |
| 2023-01-03 | 0.00 | $0.24 | — |
| 2022-12-30 | 0.00 | $0.24 | — |
| 2022-12-29 | 0.00 | $0.24 | — |
| 2022-12-28 | -97.80 | $0.24 | — |
| 2022-12-27 | -97.80 | $0.24 | — |
| 2022-12-23 | -97.80 | $0.24 | — |
| 2022-12-22 | -97.80 | $0.24 | — |
| 2022-12-21 | -97.80 | $0.24 | 100 |
| 2022-12-20 | -100.00 | $0.24 | — |
| 2022-12-19 | -100.00 | $0.24 | — |
| 2022-12-16 | -100.00 | $0.24 | — |
| 2022-12-15 | -100.00 | $0.24 | — |
| 2022-12-14 | -100.00 | $0.24 | — |
| 2022-12-13 | -100.00 | $0.24 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-07-20
Close Price
$0.14
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.70
Average
84.07
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.94 | $0.14 | 100 |
| 2026-07-17 | 99.94 | $0.14 | 100 |
| 2026-07-16 | 99.94 | $0.14 | — |
| 2026-07-15 | 99.94 | $0.14 | — |
| 2026-07-14 | 99.94 | $0.14 | 100 |
| 2026-07-13 | 99.94 | $0.14 | 100 |
| 2026-07-10 | 99.94 | $0.14 | 100 |
| 2026-07-09 | 99.94 | $0.14 | 100 |
| 2026-07-08 | 99.94 | $0.14 | — |
| 2026-07-07 | 99.94 | $0.14 | — |
| 2026-07-06 | 99.94 | $0.14 | 100 |
| 2026-07-02 | 99.94 | $0.14 | 100 |
| 2026-07-01 | 99.94 | $0.14 | 100 |
| 2026-06-30 | 99.94 | $0.14 | 100 |
| 2026-06-29 | 99.94 | $0.14 | 100 |
| 2026-06-26 | 99.94 | $0.14 | 100 |
| 2026-06-25 | 99.94 | $0.14 | 100 |
| 2026-06-24 | 99.94 | $0.14 | 100 |
| 2026-06-23 | 99.94 | $0.14 | 100 |
| 2026-06-22 | 99.94 | $0.14 | 100 |
| 2026-06-18 | 99.94 | $0.14 | 100 |
| 2026-06-17 | 99.94 | $0.14 | 100 |
| 2026-06-16 | 99.94 | $0.14 | 100 |
| 2026-06-15 | 99.94 | $0.14 | 100 |
| 2026-06-12 | 99.94 | $0.14 | 100 |
| 2026-06-11 | 99.94 | $0.14 | 100 |
| 2026-06-10 | 99.94 | $0.14 | 100 |
| 2026-06-09 | 99.94 | $0.14 | 100 |
| 2026-06-08 | 99.94 | $0.14 | — |
| 2026-06-05 | 99.94 | $0.14 | 100 |
| 2026-06-04 | 99.94 | $0.14 | 100 |
| 2026-06-03 | 99.94 | $0.14 | 100 |
| 2026-06-02 | 99.94 | $0.14 | 100 |
| 2026-06-01 | 99.94 | $0.14 | 100 |
| 2026-05-29 | 99.94 | $0.14 | 100 |
| 2026-05-28 | 99.94 | $0.14 | 100 |
| 2026-05-27 | 99.94 | $0.14 | 100 |
| 2026-05-26 | 99.94 | $0.14 | — |
| 2026-05-22 | 99.94 | $0.14 | 100 |
| 2026-05-21 | 99.94 | $0.14 | 100 |
| 2026-05-20 | 99.94 | $0.14 | 100 |
| 2026-05-19 | 99.94 | $0.14 | 100 |
| 2026-05-18 | 99.94 | $0.14 | 100 |
| 2026-05-15 | 99.94 | $0.14 | — |
| 2026-05-14 | 99.94 | $0.14 | 100 |
| 2026-05-13 | 99.94 | $0.14 | 100 |
| 2026-05-12 | 99.94 | $0.14 | 100 |
| 2026-05-11 | 99.94 | $0.14 | 100 |
| 2026-05-08 | 99.94 | $0.14 | 100 |
| 2026-05-07 | 99.94 | $0.14 | — |
| 2026-05-06 | 99.94 | $0.14 | 100 |
| 2026-05-05 | 99.94 | $0.14 | 100 |
| 2026-05-04 | 99.94 | $0.14 | — |
| 2026-05-01 | 99.94 | $0.14 | 100 |
| 2026-04-30 | 99.94 | $0.14 | 100 |
| 2026-04-29 | 99.94 | $0.14 | 100 |
| 2026-04-28 | 99.94 | $0.14 | 100 |
| 2026-04-27 | 99.94 | $0.14 | 100 |
| 2026-04-24 | 99.94 | $0.14 | 100 |
| 2026-04-23 | 99.94 | $0.14 | 100 |
| 2026-04-22 | 99.94 | $0.14 | 100 |
| 2026-04-21 | 99.94 | $0.14 | 100 |
| 2026-04-20 | 99.94 | $0.14 | — |
| 2026-04-17 | 99.94 | $0.14 | 100 |
| 2026-04-16 | 99.94 | $0.14 | 100 |
| 2026-04-15 | 99.94 | $0.14 | 100 |
| 2026-04-14 | 99.94 | $0.14 | 100 |
| 2026-04-13 | 99.94 | $0.14 | 100 |
| 2026-04-10 | 99.94 | $0.14 | 100 |
| 2026-04-09 | 99.94 | $0.14 | 100 |
| 2026-04-08 | 99.94 | $0.14 | 100 |
| 2026-04-07 | 99.94 | $0.14 | 100 |
| 2026-04-06 | 99.94 | $0.14 | 100 |
| 2026-04-02 | 99.94 | $0.14 | 100 |
| 2026-04-01 | 99.94 | $0.14 | 100 |
| 2026-03-31 | 99.94 | $0.14 | 100 |
| 2026-03-30 | 99.94 | $0.14 | 100 |
| 2026-03-27 | 99.94 | $0.14 | 100 |
| 2026-03-26 | 99.94 | $0.14 | 100 |
| 2026-03-25 | 99.94 | $0.14 | 100 |
| 2026-03-24 | 99.94 | $0.14 | 100 |
| 2026-03-23 | 99.94 | $0.14 | 100 |
| 2026-03-20 | 99.94 | $0.14 | 100 |
| 2026-03-19 | 99.94 | $0.14 | 100 |
| 2026-03-18 | 99.94 | $0.14 | 100 |
| 2026-03-17 | 99.94 | $0.14 | 100 |
| 2026-03-16 | 99.94 | $0.14 | — |
| 2026-03-13 | 99.94 | $0.14 | 100 |
| 2026-03-12 | 99.94 | $0.14 | 100 |
| 2026-03-11 | 99.94 | $0.14 | 100 |
| 2026-03-10 | 99.94 | $0.14 | 100 |
| 2026-03-09 | 99.94 | $0.14 | 100 |
| 2026-03-06 | 99.94 | $0.14 | 100 |
| 2026-03-05 | 99.94 | $0.14 | 100 |
| 2026-03-04 | 99.94 | $0.14 | 100 |
| 2026-03-03 | 99.94 | $0.14 | 100 |
| 2026-03-02 | 99.94 | $0.14 | 100 |
| 2026-02-27 | 99.94 | $0.14 | 100 |
| 2026-02-26 | 99.94 | $0.14 | 100 |
| 2026-02-25 | 99.94 | $0.14 | 100 |
| 2026-02-24 | 99.94 | $0.14 | 100 |
| 2026-02-23 | 99.94 | $0.14 | 100 |
| 2026-02-20 | 99.94 | $0.14 | — |
| 2026-02-19 | 99.94 | $0.14 | — |
| 2026-02-18 | 99.94 | $0.14 | — |
| 2026-02-17 | 99.94 | $0.14 | — |
| 2026-02-13 | 99.94 | $0.14 | — |
| 2026-02-12 | 99.94 | $0.14 | — |
| 2026-02-11 | 99.94 | $0.14 | — |
| 2026-02-10 | 99.94 | $0.14 | — |
| 2026-02-09 | 99.94 | $0.14 | — |
| 2026-02-06 | 99.94 | $0.14 | — |
| 2026-02-05 | 99.94 | $0.14 | 100 |
| 2026-02-04 | 99.94 | $0.14 | 100 |
| 2026-02-03 | 99.94 | $0.14 | 100 |
| 2026-02-02 | 99.94 | $0.14 | — |
| 2026-01-30 | 99.94 | $0.14 | — |
| 2026-01-29 | 99.94 | $0.14 | 100 |
| 2026-01-28 | 99.94 | $0.14 | 100 |
| 2026-01-27 | 99.94 | $0.14 | 100 |
| 2026-01-26 | 99.94 | $0.14 | 100 |
| 2026-01-23 | 99.94 | $0.14 | 100 |
| 2026-01-22 | 99.94 | $0.14 | 100 |
| 2026-01-21 | 99.94 | $0.14 | 100 |
| 2026-01-20 | 99.94 | $0.14 | 100 |
| 2026-01-16 | 99.94 | $0.14 | 100 |
| 2026-01-15 | 99.94 | $0.14 | 100 |
| 2026-01-14 | 99.94 | $0.14 | 100 |
| 2026-01-13 | 99.94 | $0.14 | 100 |
| 2026-01-12 | 99.94 | $0.14 | 100 |
| 2026-01-09 | 99.94 | $0.14 | 100 |
| 2026-01-08 | 99.94 | $0.14 | 100 |
| 2026-01-07 | 99.94 | $0.14 | 100 |
| 2026-01-06 | 99.94 | $0.14 | — |
| 2026-01-05 | 99.94 | $0.14 | 100 |
| 2026-01-02 | 99.94 | $0.14 | 100 |
| 2025-12-31 | 99.94 | $0.14 | 100 |
| 2025-12-30 | 99.94 | $0.14 | 100 |
| 2025-12-29 | 99.94 | $0.14 | 100 |
| 2025-12-26 | 99.94 | $0.14 | 100 |
| 2025-12-24 | 99.94 | $0.14 | — |
| 2025-12-23 | 99.94 | $0.14 | 100 |
| 2025-12-22 | 99.94 | $0.14 | 100 |
| 2025-12-19 | 99.94 | $0.14 | 100 |
| 2025-12-18 | 99.94 | $0.14 | 100 |
| 2025-12-17 | 99.94 | $0.14 | 100 |
| 2025-12-16 | 99.94 | $0.14 | 100 |
| 2025-12-15 | 99.94 | $0.14 | — |
| 2025-12-12 | 99.94 | $0.14 | — |
| 2025-12-11 | 99.94 | $0.14 | — |
| 2025-12-10 | 99.94 | $0.14 | 100 |
| 2025-12-09 | 99.94 | $0.14 | — |
| 2025-12-08 | 99.94 | $0.14 | 100 |
| 2025-12-05 | 99.94 | $0.14 | 100 |
| 2025-12-04 | 99.94 | $0.14 | 100 |
| 2025-12-03 | 99.94 | $0.14 | 100 |
| 2025-12-02 | 99.94 | $0.14 | 100 |
| 2025-12-01 | 99.94 | $0.14 | 100 |
| 2025-11-28 | 99.94 | $0.14 | 100 |
| 2025-11-26 | 99.94 | $0.14 | 100 |
| 2025-11-25 | 99.94 | $0.14 | — |
| 2025-11-24 | 99.94 | $0.14 | 100 |
| 2025-11-21 | 99.94 | $0.14 | 100 |
| 2025-11-20 | 99.94 | $0.14 | 100 |
| 2025-11-19 | 99.94 | $0.14 | 100 |
| 2025-11-18 | 99.94 | $0.14 | 100 |
| 2025-11-17 | 99.94 | $0.14 | 100 |
| 2025-11-14 | 99.94 | $0.14 | 100 |
| 2025-11-13 | 99.94 | $0.14 | 100 |
| 2025-11-12 | 99.94 | $0.14 | 100 |
| 2025-11-11 | 99.94 | $0.14 | 100 |
| 2025-11-10 | 99.94 | $0.14 | 100 |
| 2025-11-07 | 99.94 | $0.14 | 100 |
| 2025-11-06 | 99.94 | $0.14 | 100 |
| 2025-11-05 | 99.94 | $0.14 | 100 |
| 2025-11-04 | 99.94 | $0.14 | 100 |
| 2025-11-03 | 99.94 | $0.14 | 100 |
| 2025-10-31 | 99.94 | $0.14 | 100 |
| 2025-10-30 | 99.94 | $0.14 | 100 |
| 2025-10-29 | 99.94 | $0.14 | 100 |
| 2025-10-28 | 99.94 | $0.14 | — |
| 2025-10-27 | 99.94 | $0.14 | — |
| 2025-10-24 | 99.94 | $0.14 | — |
| 2025-10-23 | 99.94 | $0.14 | — |
| 2025-10-22 | 99.94 | $0.14 | — |
| 2025-10-21 | 99.94 | $0.14 | — |
| 2025-10-20 | 99.94 | $0.14 | — |
| 2025-10-17 | 99.94 | $0.14 | — |
| 2025-10-16 | 99.94 | $0.14 | — |
| 2025-10-15 | 99.94 | $0.14 | — |
| 2025-10-14 | 99.94 | $0.14 | — |
| 2025-10-13 | 99.94 | $0.14 | — |
| 2025-10-10 | 99.94 | $0.14 | — |
| 2025-10-09 | 99.94 | $0.14 | — |
| 2025-10-08 | 99.94 | $0.14 | — |
| 2025-10-07 | 99.94 | $0.14 | — |
| 2025-10-06 | 99.94 | $0.14 | — |
| 2025-10-03 | 99.94 | $0.14 | — |
| 2025-10-02 | 99.94 | $0.14 | — |
| 2025-10-01 | 99.94 | $0.14 | — |
| 2025-09-30 | 99.93 | $0.14 | — |
| 2025-09-29 | 99.93 | $0.14 | — |
| 2025-09-26 | 99.93 | $0.14 | — |
| 2025-09-25 | 99.93 | $0.14 | — |
| 2025-09-24 | 99.93 | $0.14 | — |
| 2025-09-23 | 99.93 | $0.14 | — |
| 2025-09-22 | 99.93 | $0.14 | — |
| 2025-09-19 | 99.93 | $0.14 | — |
| 2025-09-18 | 99.93 | $0.14 | — |
| 2025-09-17 | 99.93 | $0.14 | — |
| 2025-09-16 | 99.93 | $0.14 | — |
| 2025-09-15 | 99.93 | $0.14 | 100 |
| 2025-09-12 | 99.93 | $0.14 | — |
| 2025-09-11 | 99.93 | $0.14 | — |
| 2025-09-10 | 99.93 | $0.14 | — |
| 2025-09-09 | 99.93 | $0.14 | — |
| 2025-09-08 | 99.93 | $0.14 | — |
| 2025-09-05 | 99.93 | $0.14 | — |
| 2025-09-04 | 99.92 | $0.14 | — |
| 2025-09-03 | 99.92 | $0.14 | — |
| 2025-09-02 | 99.92 | $0.14 | 100 |
| 2025-08-29 | 99.92 | $0.14 | — |
| 2025-08-28 | 99.92 | $0.14 | — |
| 2025-08-27 | 99.92 | $0.14 | — |
| 2025-08-26 | 99.92 | $0.14 | — |
| 2025-08-25 | 99.92 | $0.14 | — |
| 2025-08-22 | 99.92 | $0.14 | 100 |
| 2025-08-21 | 99.92 | $0.14 | 100 |
| 2025-08-20 | 99.91 | $0.14 | 100 |
| 2025-08-19 | 99.91 | $0.14 | 100 |
| 2025-08-18 | 99.91 | $0.14 | — |
| 2025-08-15 | 99.91 | $0.14 | — |
| 2025-08-14 | 99.91 | $0.14 | — |
| 2025-08-13 | 99.91 | $0.14 | — |
| 2025-08-12 | 99.90 | $0.14 | — |
| 2025-08-11 | 99.90 | $0.14 | 100 |
| 2025-08-08 | 99.90 | $0.14 | — |
| 2025-08-07 | 99.90 | $0.14 | — |
| 2025-08-06 | 99.90 | $0.14 | — |
| 2025-08-05 | 99.89 | $0.14 | — |
| 2025-08-04 | 99.89 | $0.14 | — |
| 2025-08-01 | 99.89 | $0.14 | — |
| 2025-07-31 | 99.89 | $0.14 | — |
| 2025-07-30 | 99.88 | $0.14 | — |
| 2025-07-29 | 99.88 | $0.14 | — |
| 2025-07-28 | 99.88 | $0.14 | 100 |
| 2025-07-25 | 99.87 | $0.14 | — |
| 2025-07-24 | 99.87 | $0.14 | — |
| 2025-07-23 | 99.87 | $0.14 | — |
| 2025-07-22 | 99.86 | $0.14 | — |
| 2025-07-21 | 99.86 | $0.14 | 100 |
| 2025-07-18 | 99.85 | $0.14 | 100 |
| 2025-07-17 | 99.85 | $0.14 | 100 |
| 2025-07-16 | 99.84 | $0.14 | 100 |
| 2025-07-15 | 99.84 | $0.14 | 100 |
| 2025-07-14 | 99.83 | $0.14 | 100 |
| 2025-07-11 | 99.83 | $0.14 | 100 |
| 2025-07-10 | 99.82 | $0.14 | — |
| 2025-07-09 | 99.81 | $0.14 | 100 |
| 2025-07-08 | 99.81 | $0.14 | 100 |
| 2025-07-07 | 99.80 | $0.14 | 100 |
| 2025-07-03 | 99.79 | $0.14 | — |
| 2025-07-02 | 99.79 | $0.14 | 100 |
| 2025-07-01 | 99.78 | $0.14 | — |
| 2025-06-30 | 99.77 | $0.14 | — |
| 2025-06-27 | 99.76 | $0.14 | — |
| 2025-06-26 | 99.75 | $0.14 | — |
| 2025-06-25 | 99.74 | $0.14 | — |
| 2025-06-24 | 99.73 | $0.14 | — |
| 2025-06-23 | 99.72 | $0.14 | — |
| 2025-06-20 | 99.71 | $0.14 | — |
| 2025-06-18 | 99.69 | $0.14 | — |
| 2025-06-17 | 99.68 | $0.14 | — |
| 2025-06-16 | 99.67 | $0.14 | — |
| 2025-06-13 | 99.65 | $0.14 | — |
| 2025-06-12 | 99.64 | $0.14 | — |
| 2025-06-11 | 99.62 | $0.14 | — |
| 2025-06-10 | 99.60 | $0.14 | — |
| 2025-06-09 | 99.59 | $0.14 | — |
| 2025-06-06 | 99.57 | $0.14 | — |
| 2025-06-05 | 99.55 | $0.14 | — |
| 2025-06-04 | 99.53 | $0.14 | — |
| 2025-06-03 | 99.51 | $0.14 | — |
| 2025-06-02 | 99.48 | $0.14 | — |
| 2025-05-30 | 99.46 | $0.14 | — |
| 2025-05-29 | 99.43 | $0.14 | — |
| 2025-05-28 | 99.41 | $0.14 | — |
| 2025-05-27 | 99.38 | $0.14 | — |
| 2025-05-23 | 99.35 | $0.14 | — |
| 2025-05-22 | 99.32 | $0.14 | — |
| 2025-05-21 | 99.28 | $0.14 | — |
| 2025-05-20 | 99.25 | $0.14 | — |
| 2025-05-19 | 99.21 | $0.14 | — |
| 2025-02-18 | 99.18 | $0.14 | — |
| 2025-02-14 | 99.14 | $0.14 | — |
| 2025-02-13 | 99.09 | $0.14 | — |
| 2025-02-12 | 99.05 | $0.14 | — |
| 2025-02-11 | 99.00 | $0.14 | — |
| 2025-02-10 | 98.95 | $0.14 | — |
| 2025-02-07 | 98.90 | $0.14 | — |
| 2025-02-06 | 98.84 | $0.14 | — |
| 2025-02-05 | 98.79 | $0.14 | — |
| 2025-02-04 | 98.73 | $0.14 | — |
| 2025-02-03 | 98.66 | $0.14 | — |
| 2025-01-31 | 98.60 | $0.14 | — |
| 2025-01-30 | 98.52 | $0.14 | — |
| 2025-01-29 | 98.45 | $0.14 | — |
| 2025-01-28 | 98.37 | $0.14 | — |
| 2025-01-27 | 98.29 | $0.14 | — |
| 2025-01-24 | 98.20 | $0.14 | — |
| 2025-01-23 | 98.11 | $0.14 | — |
| 2025-01-22 | 98.01 | $0.14 | — |
| 2025-01-21 | 97.91 | $0.14 | — |
| 2025-01-17 | 97.81 | $0.14 | — |
| 2025-01-16 | 97.69 | $0.14 | — |
| 2025-01-15 | 97.57 | $0.14 | 130 |
| 2025-01-14 | 97.45 | $0.17 | — |
| 2025-01-13 | 97.41 | $0.17 | — |
| 2025-01-10 | 97.38 | $0.17 | — |
| 2025-01-08 | 97.34 | $0.17 | — |
| 2025-01-07 | 97.30 | $0.17 | — |
| 2025-01-06 | 97.25 | $0.17 | — |
| 2025-01-03 | 97.21 | $0.17 | — |
| 2025-01-02 | 97.16 | $0.17 | — |
| 2024-12-31 | 97.11 | $0.17 | — |
| 2024-12-30 | 97.05 | $0.17 | — |
| 2024-12-27 | 96.99 | $0.17 | — |
| 2024-12-26 | 96.94 | $0.17 | — |
| 2024-12-24 | 96.87 | $0.17 | — |
| 2024-12-23 | 96.81 | $0.17 | — |
| 2024-12-20 | 96.74 | $0.17 | — |
| 2024-12-19 | 96.66 | $0.17 | — |
| 2024-12-18 | 96.59 | $0.17 | — |
| 2024-12-17 | 96.50 | $0.17 | — |
| 2024-12-16 | 96.42 | $0.17 | — |
| 2024-12-13 | 96.33 | $0.17 | — |
| 2024-12-12 | 96.23 | $0.17 | — |
| 2024-12-11 | 96.13 | $0.17 | — |
| 2024-12-10 | 96.03 | $0.17 | — |
| 2024-12-09 | 95.92 | $0.17 | — |
| 2024-12-06 | 95.80 | $0.17 | — |
| 2024-12-05 | 95.68 | $0.17 | — |
| 2024-12-04 | 95.55 | $0.17 | — |
| 2024-12-03 | 95.42 | $0.17 | — |
| 2024-12-02 | 95.27 | $0.17 | — |
| 2024-11-29 | 95.12 | $0.17 | — |
| 2024-11-27 | 94.96 | $0.17 | — |
| 2024-11-26 | 94.80 | $0.17 | — |
| 2024-11-25 | 94.62 | $0.17 | — |
| 2024-11-22 | 94.44 | $0.17 | — |
| 2024-11-21 | 94.24 | $0.17 | — |
| 2024-11-20 | 94.04 | $0.17 | — |
| 2024-11-19 | 93.82 | $0.17 | — |
| 2024-11-18 | 93.60 | $0.17 | 100 |
| 2024-11-15 | 93.36 | $0.17 | — |
| 2024-11-14 | 93.11 | $0.17 | — |
| 2024-11-13 | 92.84 | $0.17 | — |
| 2024-11-12 | 92.56 | $0.17 | — |
| 2024-11-11 | 92.27 | $0.17 | — |
| 2024-11-08 | 91.96 | $0.17 | — |
| 2024-11-07 | 91.64 | $0.17 | — |
| 2024-11-06 | 91.30 | $0.17 | — |
| 2024-11-05 | 90.94 | $0.17 | — |
| 2024-11-04 | 90.56 | $0.17 | — |
| 2024-11-01 | 90.16 | $0.17 | — |
| 2024-10-31 | 89.74 | $0.17 | — |
| 2024-10-30 | 89.30 | $0.17 | — |
| 2024-10-29 | 88.84 | $0.17 | — |
| 2024-10-28 | 88.35 | $0.17 | — |
| 2024-10-25 | 87.83 | $0.17 | — |
| 2024-10-24 | 87.29 | $0.17 | — |
| 2024-10-23 | 86.72 | $0.17 | — |
| 2024-10-22 | 86.12 | $0.17 | — |
| 2024-10-21 | 85.49 | $0.17 | — |
| 2024-08-27 | 84.82 | $0.17 | — |
| 2024-08-26 | 84.12 | $0.17 | — |
| 2024-08-23 | 83.38 | $0.17 | — |
| 2024-08-22 | 82.61 | $0.17 | — |
| 2024-08-21 | 81.79 | $0.17 | — |
| 2024-08-20 | 80.93 | $0.17 | — |
| 2024-08-19 | 80.02 | $0.17 | — |
| 2024-08-16 | 79.07 | $0.17 | — |
| 2024-08-15 | 78.07 | $0.17 | — |
| 2024-08-14 | 77.01 | $0.17 | — |
| 2024-08-13 | 75.90 | $0.17 | — |
| 2024-08-12 | 74.73 | $0.17 | — |
| 2024-08-09 | 73.50 | $0.17 | — |
| 2024-08-08 | 72.20 | $0.17 | 100 |
| 2024-08-07 | 70.84 | $0.17 | 100 |
| 2024-08-06 | 69.40 | $0.17 | — |
| 2024-08-05 | 67.89 | $0.17 | — |
| 2024-08-02 | 66.30 | $0.17 | — |
| 2024-08-01 | 64.62 | $0.17 | — |
| 2024-07-31 | 62.86 | $0.17 | — |
| 2024-07-30 | 61.00 | $0.17 | — |
| 2024-07-29 | 59.05 | $0.17 | — |
| 2024-07-26 | 56.99 | $0.17 | — |
| 2024-07-25 | 54.83 | $0.17 | — |
| 2024-07-24 | 52.55 | $0.17 | — |
| 2024-07-23 | 50.15 | $0.17 | — |
| 2023-06-08 | 47.63 | $0.24 | — |
| 2023-06-07 | 47.62 | $0.24 | — |
| 2023-06-06 | 47.62 | $0.24 | — |
| 2023-06-05 | 47.62 | $0.24 | — |
| 2023-06-02 | 47.61 | $0.24 | — |
| 2023-06-01 | 47.61 | $0.24 | — |
| 2023-05-31 | 47.61 | $0.24 | — |
| 2023-05-30 | 47.60 | $0.24 | — |
| 2023-05-26 | 47.60 | $0.24 | — |
| 2023-05-25 | 47.59 | $0.24 | — |
| 2023-05-24 | 47.59 | $0.24 | — |
| 2023-05-23 | 47.58 | $0.24 | — |
| 2023-05-22 | 47.58 | $0.24 | — |
| 2023-05-19 | 47.57 | $0.24 | — |
| 2023-05-18 | 47.57 | $0.24 | — |
| 2023-05-17 | 47.56 | $0.24 | — |
| 2023-05-16 | 47.56 | $0.24 | — |
| 2023-05-15 | 47.55 | $0.24 | — |
| 2023-05-12 | 47.54 | $0.24 | — |
| 2023-05-11 | 47.54 | $0.24 | — |
| 2023-05-10 | 47.53 | $0.24 | — |
| 2023-05-09 | 47.52 | $0.24 | — |
| 2023-05-08 | 47.51 | $0.24 | — |
| 2023-05-05 | 47.50 | $0.24 | — |
| 2023-05-04 | 47.50 | $0.24 | — |
| 2023-05-03 | 47.49 | $0.24 | — |
| 2023-05-02 | 47.48 | $0.24 | — |
| 2023-05-01 | 47.46 | $0.24 | — |
| 2023-04-28 | 47.45 | $0.24 | — |
| 2023-04-27 | 47.44 | $0.24 | — |
| 2023-04-26 | 47.43 | $0.24 | — |
| 2023-04-25 | 47.42 | $0.24 | — |
| 2023-04-24 | 47.40 | $0.24 | — |
| 2023-04-21 | 47.39 | $0.24 | — |
| 2023-04-20 | 47.37 | $0.24 | — |
| 2023-04-19 | 47.36 | $0.24 | — |
| 2023-04-18 | 47.34 | $0.24 | — |
| 2023-04-17 | 47.32 | $0.24 | — |
| 2023-04-14 | 47.30 | $0.24 | — |
| 2023-04-13 | 47.28 | $0.24 | — |
| 2023-04-12 | 47.26 | $0.24 | — |
| 2023-04-11 | 47.24 | $0.24 | — |
| 2023-04-10 | 47.22 | $0.24 | — |
| 2023-04-06 | 47.19 | $0.24 | — |
| 2023-04-05 | 47.17 | $0.24 | — |
| 2023-04-04 | 47.14 | $0.24 | — |
| 2023-04-03 | 47.11 | $0.24 | — |
| 2023-03-31 | 47.08 | $0.24 | — |
| 2023-03-30 | 47.05 | $0.24 | — |
| 2023-03-29 | 47.02 | $0.24 | — |
| 2023-03-28 | 46.98 | $0.24 | — |
| 2023-03-27 | 46.94 | $0.24 | — |
| 2023-03-24 | 46.91 | $0.24 | — |
| 2023-03-23 | 46.86 | $0.24 | — |
| 2023-03-22 | 46.82 | $0.24 | — |
| 2023-03-21 | 46.78 | $0.24 | — |
| 2023-03-20 | 46.73 | $0.24 | — |
| 2023-03-17 | 46.68 | $0.24 | — |
| 2023-03-16 | 46.63 | $0.24 | — |
| 2023-03-15 | 46.57 | $0.24 | — |
| 2023-03-14 | 46.51 | $0.24 | — |
| 2023-03-13 | 46.45 | $0.24 | — |
| 2023-03-10 | 46.39 | $0.24 | — |
| 2023-03-09 | 46.32 | $0.24 | — |
| 2023-03-08 | 46.25 | $0.24 | — |
| 2023-03-07 | 46.17 | $0.24 | — |
| 2023-03-06 | 46.09 | $0.24 | — |
| 2023-03-03 | 46.01 | $0.24 | — |
| 2023-03-02 | 45.92 | $0.24 | — |
| 2023-03-01 | 45.83 | $0.24 | — |
| 2023-02-28 | 45.73 | $0.24 | — |
| 2023-02-27 | 45.63 | $0.24 | — |
| 2023-02-24 | 45.52 | $0.24 | — |
| 2023-02-23 | 45.41 | $0.24 | — |
| 2023-02-22 | 45.29 | $0.24 | — |
| 2023-02-21 | 45.16 | $0.24 | — |
| 2023-02-17 | 45.03 | $0.24 | — |
| 2023-02-16 | 44.89 | $0.24 | — |
| 2023-02-15 | 44.74 | $0.24 | — |
| 2023-02-14 | 44.59 | $0.24 | — |
| 2023-02-13 | 44.42 | $0.24 | — |
| 2023-02-10 | 44.25 | $0.24 | — |
| 2023-02-09 | 44.07 | $0.24 | — |
| 2023-02-08 | 43.88 | $0.24 | — |
| 2023-02-07 | 43.68 | $0.24 | — |
| 2023-02-06 | 43.47 | $0.24 | — |
| 2023-02-03 | 43.25 | $0.24 | — |
| 2023-02-02 | 43.02 | $0.24 | — |
| 2023-02-01 | 42.77 | $0.24 | 180 |
| 2023-01-31 | 42.51 | $0.25 | 100 |
| 2023-01-30 | 41.88 | $0.24 | — |
| 2023-01-27 | 41.35 | $0.24 | — |
| 2023-01-26 | 40.80 | $0.24 | — |
| 2023-01-25 | 40.21 | $0.24 | — |
| 2023-01-24 | 39.59 | $0.24 | — |
| 2023-01-23 | 38.94 | $0.24 | — |
| 2023-01-20 | 38.26 | $0.24 | — |
| 2023-01-19 | 37.54 | $0.24 | — |
| 2023-01-18 | 36.78 | $0.24 | — |
| 2023-01-17 | 35.98 | $0.24 | — |
| 2023-01-13 | 35.14 | $0.24 | — |
| 2023-01-12 | 34.25 | $0.24 | — |
| 2023-01-11 | 33.32 | $0.24 | — |
| 2023-01-10 | 32.34 | $0.24 | — |
| 2023-01-09 | 31.31 | $0.24 | — |
| 2023-01-06 | 30.23 | $0.24 | — |
| 2023-01-05 | 29.08 | $0.24 | — |
| 2023-01-04 | 27.88 | $0.24 | — |
| 2023-01-03 | 26.61 | $0.24 | — |
| 2022-12-30 | 25.28 | $0.24 | — |
| 2022-12-29 | 23.88 | $0.24 | — |
| 2022-12-28 | 22.40 | $0.24 | — |
| 2022-12-27 | 20.84 | $0.24 | — |
| 2022-12-23 | 19.21 | $0.24 | — |
| 2022-12-22 | 17.48 | $0.24 | — |
| 2022-12-21 | 15.67 | $0.24 | 100 |
| 2022-12-20 | 13.76 | $0.24 | — |
| 2022-12-19 | 11.77 | $0.24 | — |
| 2022-12-16 | 9.67 | $0.24 | — |
| 2022-12-15 | 7.47 | $0.24 | — |
| 2022-12-14 | 5.15 | $0.24 | — |
| 2022-12-13 | 2.70 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected