Is CCL Industries Inc. (CCLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCL Industries Inc. (CCLLF) research center and poll results.
OTC : CCLLF
CCL Industries Inc.
$61.6602 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $10.72B
- P/E Ratio
- 19.87
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $63.09
- Year Low
- $52.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
61.66
2026-07-14
Close Price
$61.66
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.71
Average
48.27
Maximum
63.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.66 | $61.66 | 200 |
| 2026-07-13 | 61.66 | $61.66 | 200 |
| 2026-07-10 | 61.66 | $61.66 | 200 |
| 2026-07-09 | 61.66 | $61.66 | 200 |
| 2026-07-08 | 61.66 | $61.66 | — |
| 2026-07-07 | 61.66 | $61.66 | — |
| 2026-07-06 | 61.66 | $61.66 | 200 |
| 2026-07-02 | 61.66 | $61.66 | 200 |
| 2026-07-01 | 61.66 | $61.66 | 200 |
| 2026-06-30 | 61.66 | $61.66 | 200 |
| 2026-06-29 | 61.66 | $61.66 | 200 |
| 2026-06-26 | 61.66 | $61.66 | 200 |
| 2026-06-25 | 61.66 | $61.66 | 200 |
| 2026-06-24 | 61.66 | $61.66 | 200 |
| 2026-06-23 | 61.66 | $61.66 | 200 |
| 2026-06-22 | 61.66 | $61.66 | 200 |
| 2026-06-18 | 61.66 | $61.66 | 200 |
| 2026-06-17 | 61.66 | $61.66 | 200 |
| 2026-06-16 | 61.66 | $61.66 | 200 |
| 2026-06-15 | 61.66 | $61.66 | 200 |
| 2026-06-12 | 61.66 | $61.66 | 200 |
| 2026-06-11 | 61.66 | $61.66 | 200 |
| 2026-06-10 | 61.66 | $61.66 | 200 |
| 2026-06-09 | 61.66 | $61.66 | 200 |
| 2026-06-08 | 61.66 | $61.66 | — |
| 2026-06-05 | 61.66 | $61.66 | 200 |
| 2026-06-04 | 61.73 | $61.66 | 200 |
| 2026-06-03 | 61.80 | $61.66 | 200 |
| 2026-06-02 | 61.87 | $61.66 | 200 |
| 2026-06-01 | 61.95 | $61.66 | 200 |
| 2026-05-29 | 62.02 | $61.66 | 200 |
| 2026-05-28 | 62.09 | $61.66 | 200 |
| 2026-05-27 | 62.16 | $61.66 | 200 |
| 2026-05-26 | 62.23 | $61.66 | — |
| 2026-05-22 | 62.30 | $61.66 | 200 |
| 2026-05-21 | 62.38 | $61.66 | 200 |
| 2026-05-20 | 62.45 | $61.66 | 200 |
| 2026-05-19 | 62.52 | $61.66 | 200 |
| 2026-05-18 | 62.59 | $61.66 | 200 |
| 2026-05-15 | 62.66 | $61.66 | — |
| 2026-05-14 | 62.73 | $61.66 | 200 |
| 2026-05-13 | 62.80 | $61.66 | 200 |
| 2026-05-12 | 62.88 | $61.66 | 200 |
| 2026-05-11 | 62.95 | $61.66 | 200 |
| 2026-05-08 | 63.02 | $61.66 | 200 |
| 2026-05-07 | 63.09 | $63.09 | — |
| 2026-05-06 | 63.09 | $63.09 | 200 |
| 2026-05-05 | 63.09 | $63.09 | 200 |
| 2026-05-04 | 63.09 | $63.09 | — |
| 2026-05-01 | 63.09 | $63.09 | 200 |
| 2026-04-30 | 63.09 | $63.09 | 200 |
| 2026-04-29 | 63.09 | $63.09 | 200 |
| 2026-04-28 | 63.09 | $63.09 | 200 |
| 2026-04-27 | 63.09 | $63.09 | 200 |
| 2026-04-24 | 63.09 | $63.09 | 200 |
| 2026-04-23 | 63.09 | $63.09 | 200 |
| 2026-04-22 | 63.09 | $63.09 | 200 |
| 2026-04-21 | 63.09 | $63.09 | 200 |
| 2026-04-20 | 63.09 | $63.09 | — |
| 2026-04-17 | 63.09 | $63.09 | 200 |
| 2026-04-16 | 63.09 | $63.09 | 200 |
| 2026-04-15 | 63.09 | $63.09 | 200 |
| 2026-04-14 | 63.09 | $63.09 | 200 |
| 2026-04-13 | 63.09 | $63.09 | 200 |
| 2026-04-10 | 63.09 | $63.09 | 200 |
| 2026-04-09 | 63.09 | $63.09 | 200 |
| 2026-04-08 | 63.09 | $63.09 | 200 |
| 2026-04-07 | 63.09 | $63.09 | 200 |
| 2026-04-06 | 63.09 | $63.09 | 200 |
| 2026-04-02 | 63.09 | $63.09 | 200 |
| 2026-04-01 | 63.09 | $63.09 | 200 |
| 2026-03-31 | 63.09 | $63.09 | 200 |
| 2026-03-30 | 63.09 | $63.09 | 200 |
| 2026-03-27 | 63.09 | $63.09 | 200 |
| 2026-03-26 | 63.09 | $63.09 | 200 |
| 2026-03-25 | 63.09 | $63.09 | 200 |
| 2026-03-24 | 63.09 | $63.09 | 200 |
| 2026-03-23 | 63.09 | $63.09 | 200 |
| 2026-03-20 | 63.09 | $63.09 | 200 |
| 2026-03-19 | 63.09 | $63.09 | 200 |
| 2026-03-18 | 63.09 | $63.09 | 200 |
| 2026-03-17 | 63.09 | $63.09 | 200 |
| 2026-03-16 | 63.09 | $63.09 | — |
| 2026-03-13 | 63.09 | $63.09 | 200 |
| 2026-03-12 | 63.09 | $63.09 | 200 |
| 2026-03-11 | 63.09 | $63.09 | 200 |
| 2026-03-10 | 63.09 | $63.09 | 200 |
| 2026-03-09 | 63.09 | $63.09 | 200 |
| 2026-03-06 | 63.09 | $63.09 | 200 |
| 2026-03-05 | 63.09 | $63.09 | 200 |
| 2026-03-04 | 63.09 | $63.09 | 200 |
| 2026-03-03 | 63.09 | $63.09 | 200 |
| 2026-03-02 | 63.09 | $63.09 | 200 |
| 2026-02-27 | 63.09 | $63.09 | 200 |
| 2026-02-26 | 63.09 | $63.09 | 200 |
| 2026-02-25 | 63.09 | $63.09 | 200 |
| 2026-02-24 | 63.09 | $63.09 | 200 |
| 2026-02-23 | 63.09 | $63.09 | 200 |
| 2026-02-20 | 63.09 | $63.09 | — |
| 2026-02-19 | 63.09 | $63.09 | — |
| 2026-02-18 | 63.09 | $63.09 | — |
| 2026-02-17 | 63.09 | $63.09 | — |
| 2026-02-13 | 63.09 | $63.09 | — |
| 2026-02-12 | 63.09 | $63.09 | — |
| 2026-02-11 | 63.09 | $63.09 | — |
| 2026-02-10 | 63.09 | $63.09 | — |
| 2026-02-09 | 63.09 | $63.09 | — |
| 2026-02-06 | 63.09 | $63.09 | — |
| 2026-02-05 | 63.09 | $63.09 | 200 |
| 2026-02-04 | 63.09 | $63.09 | 200 |
| 2026-02-03 | 63.09 | $63.09 | 200 |
| 2026-02-02 | 63.09 | $63.09 | — |
| 2026-01-30 | 63.09 | $63.09 | — |
| 2026-01-29 | 63.09 | $63.09 | 200 |
| 2026-01-28 | 63.09 | $63.09 | 200 |
| 2026-01-27 | 63.09 | $63.09 | 200 |
| 2026-01-26 | 63.09 | $63.09 | 200 |
| 2026-01-23 | 63.09 | $63.09 | 200 |
| 2026-01-22 | 63.09 | $63.09 | 200 |
| 2026-01-21 | 63.09 | $63.09 | 200 |
| 2026-01-20 | 62.92 | $63.09 | 200 |
| 2026-01-16 | 62.74 | $63.09 | 200 |
| 2026-01-15 | 62.57 | $63.09 | 200 |
| 2026-01-14 | 62.40 | $63.09 | 200 |
| 2026-01-13 | 62.22 | $63.09 | 200 |
| 2026-01-12 | 62.05 | $63.09 | 200 |
| 2026-01-09 | 61.88 | $63.09 | 200 |
| 2026-01-08 | 61.70 | $63.09 | 200 |
| 2026-01-07 | 61.53 | $63.09 | 200 |
| 2026-01-06 | 61.36 | $63.09 | — |
| 2026-01-05 | 61.18 | $63.09 | 200 |
| 2026-01-02 | 61.01 | $63.09 | 200 |
| 2025-12-31 | 60.83 | $63.09 | 200 |
| 2025-12-30 | 60.66 | $63.09 | 200 |
| 2025-12-29 | 60.49 | $63.09 | 200 |
| 2025-12-26 | 60.31 | $63.09 | 200 |
| 2025-12-24 | 60.14 | $63.09 | — |
| 2025-12-23 | 59.97 | $63.09 | 200 |
| 2025-12-22 | 59.79 | $63.09 | 200 |
| 2025-12-19 | 59.62 | $59.62 | 100 |
| 2025-12-18 | 59.62 | $59.62 | 100 |
| 2025-12-17 | 59.62 | $59.62 | 100 |
| 2025-12-16 | 59.62 | $59.62 | 100 |
| 2025-12-15 | 59.62 | $59.62 | — |
| 2025-12-12 | 59.62 | $59.62 | — |
| 2025-12-11 | 59.62 | $59.62 | — |
| 2025-12-10 | 59.62 | $59.62 | 100 |
| 2025-12-09 | 59.47 | $59.62 | — |
| 2025-12-08 | 59.32 | $59.62 | 100 |
| 2025-12-05 | 59.17 | $59.62 | 100 |
| 2025-12-04 | 59.02 | $59.62 | 100 |
| 2025-12-03 | 58.87 | $59.62 | 100 |
| 2025-12-02 | 58.60 | $59.62 | 100 |
| 2025-12-01 | 58.45 | $59.62 | 100 |
| 2025-11-28 | 58.30 | $59.62 | — |
| 2025-11-26 | 58.15 | $59.62 | 100 |
| 2025-11-25 | 57.99 | $59.62 | — |
| 2025-11-24 | 57.84 | $59.62 | 100 |
| 2025-11-21 | 57.69 | $59.62 | 100 |
| 2025-11-20 | 57.54 | $59.62 | 100 |
| 2025-11-19 | 57.39 | $59.62 | 100 |
| 2025-11-18 | 57.24 | $59.62 | 100 |
| 2025-11-17 | 57.09 | $59.62 | 100 |
| 2025-11-14 | 56.94 | $59.62 | 100 |
| 2025-11-13 | 56.79 | $59.62 | 100 |
| 2025-11-12 | 56.64 | $59.62 | 100 |
| 2025-11-11 | 56.49 | $56.61 | 3 |
| 2025-11-10 | 56.49 | $56.61 | 3 |
| 2025-11-07 | 56.49 | $56.61 | 3 |
| 2025-11-06 | 56.49 | $56.61 | 3 |
| 2025-11-05 | 56.49 | $56.61 | 3 |
| 2025-11-04 | 56.49 | $54.20 | 100 |
| 2025-11-03 | 56.61 | $56.61 | 3 |
| 2025-10-31 | 56.61 | $56.61 | 3 |
| 2025-10-30 | 56.67 | $56.61 | 3 |
| 2025-10-29 | 56.73 | $56.61 | 3 |
| 2025-10-28 | 56.79 | $56.61 | — |
| 2025-10-27 | 56.84 | $56.61 | — |
| 2025-10-24 | 56.90 | $56.61 | — |
| 2025-10-23 | 56.96 | $56.61 | — |
| 2025-10-22 | 57.02 | $56.61 | — |
| 2025-10-21 | 57.08 | $56.61 | — |
| 2025-10-20 | 57.14 | $56.61 | — |
| 2025-10-17 | 57.20 | $56.61 | — |
| 2025-10-16 | 57.25 | $56.61 | — |
| 2025-10-15 | 57.31 | $56.61 | — |
| 2025-10-14 | 57.37 | $56.61 | — |
| 2025-10-13 | 57.43 | $56.61 | — |
| 2025-10-10 | 57.49 | $56.61 | — |
| 2025-10-09 | 57.55 | $56.61 | — |
| 2025-10-08 | 57.60 | $56.61 | — |
| 2025-10-07 | 57.66 | $56.61 | — |
| 2025-10-06 | 57.72 | $56.61 | 200 |
| 2025-10-03 | 57.78 | $57.78 | — |
| 2025-10-02 | 57.78 | $57.78 | — |
| 2025-10-01 | 57.78 | $57.78 | — |
| 2025-09-30 | 57.78 | $57.78 | — |
| 2025-09-29 | 57.78 | $57.78 | — |
| 2025-09-26 | 57.78 | $57.78 | — |
| 2025-09-25 | 57.78 | $57.78 | — |
| 2025-09-24 | 57.78 | $57.78 | — |
| 2025-09-23 | 57.78 | $57.78 | — |
| 2025-09-22 | 57.78 | $57.78 | — |
| 2025-09-19 | 57.78 | $57.78 | — |
| 2025-09-18 | 57.78 | $57.78 | — |
| 2025-09-17 | 57.78 | $57.78 | — |
| 2025-09-16 | 57.78 | $57.78 | — |
| 2025-09-15 | 57.78 | $57.78 | — |
| 2025-09-12 | 57.78 | $57.78 | — |
| 2025-09-11 | 57.78 | $57.78 | — |
| 2025-09-10 | 57.78 | $57.78 | — |
| 2025-09-09 | 57.78 | $57.78 | — |
| 2025-09-08 | 57.78 | $57.78 | — |
| 2025-09-05 | 57.78 | $57.78 | — |
| 2025-09-04 | 57.78 | $57.78 | — |
| 2025-09-03 | 57.78 | $57.78 | — |
| 2025-09-02 | 57.78 | $57.78 | — |
| 2025-08-29 | 57.54 | $57.78 | — |
| 2025-08-28 | 57.29 | $57.78 | — |
| 2025-08-27 | 57.05 | $57.78 | — |
| 2025-08-26 | 56.80 | $57.78 | — |
| 2025-08-25 | 56.56 | $57.78 | — |
| 2025-08-22 | 56.31 | $57.78 | — |
| 2025-08-21 | 56.07 | $57.78 | — |
| 2025-08-20 | 55.82 | $57.78 | — |
| 2025-08-19 | 55.58 | $57.78 | — |
| 2025-08-18 | 55.33 | $57.78 | — |
| 2025-08-15 | 55.09 | $57.78 | — |
| 2025-08-14 | 54.84 | $57.78 | — |
| 2025-08-13 | 54.60 | $57.78 | — |
| 2025-08-12 | 54.35 | $57.78 | — |
| 2025-08-11 | 54.11 | $57.78 | — |
| 2025-08-08 | 53.86 | $57.78 | — |
| 2025-08-07 | 53.62 | $57.78 | — |
| 2025-08-06 | 53.37 | $57.78 | — |
| 2025-08-05 | 53.13 | $57.78 | 100 |
| 2025-08-04 | 52.88 | $52.88 | — |
| 2025-08-01 | 52.88 | $52.88 | — |
| 2025-07-31 | 52.88 | $52.88 | — |
| 2025-07-30 | 52.88 | $52.88 | — |
| 2025-07-29 | 52.88 | $52.88 | — |
| 2025-07-28 | 52.88 | $52.88 | — |
| 2025-07-25 | 52.88 | $52.88 | — |
| 2025-07-24 | 52.88 | $52.88 | — |
| 2025-07-23 | 52.88 | $52.88 | — |
| 2025-07-22 | 52.88 | $52.88 | — |
| 2025-07-21 | 52.88 | $52.88 | — |
| 2025-07-18 | 52.88 | $52.88 | — |
| 2025-07-17 | 52.88 | $52.88 | — |
| 2025-07-16 | 52.88 | $52.88 | — |
| 2025-07-15 | 52.88 | $52.88 | — |
| 2025-07-14 | 52.88 | $52.88 | — |
| 2025-07-11 | 52.88 | $52.88 | — |
| 2025-07-10 | 52.88 | $52.88 | — |
| 2025-07-09 | 52.88 | $52.88 | — |
| 2025-07-08 | 52.88 | $52.88 | — |
| 2025-07-07 | 52.88 | $52.88 | — |
| 2025-07-03 | 52.88 | $52.88 | — |
| 2025-07-02 | 52.88 | $52.88 | — |
| 2025-07-01 | 52.88 | $52.88 | — |
| 2025-06-30 | 52.88 | $52.88 | — |
| 2025-06-27 | 52.88 | $52.88 | — |
| 2025-06-26 | 52.88 | $52.88 | — |
| 2025-06-25 | 52.88 | $52.88 | — |
| 2025-06-24 | 52.88 | $52.88 | — |
| 2025-06-23 | 52.88 | $52.88 | — |
| 2025-06-20 | 52.88 | $52.88 | — |
| 2025-06-18 | 52.88 | $52.88 | — |
| 2025-06-17 | 52.88 | $52.88 | — |
| 2025-06-16 | 52.88 | $52.88 | — |
| 2025-06-13 | 52.88 | $52.88 | — |
| 2025-06-12 | 52.88 | $52.88 | — |
| 2025-06-11 | 52.88 | $52.88 | — |
| 2025-06-10 | 52.88 | $52.88 | — |
| 2025-06-09 | 52.88 | $52.88 | — |
| 2025-06-06 | 52.88 | $52.88 | — |
| 2025-06-05 | 52.88 | $52.88 | — |
| 2025-06-04 | 52.88 | $52.88 | — |
| 2025-06-03 | 52.88 | $52.88 | — |
| 2025-06-02 | 52.66 | $52.88 | — |
| 2025-05-30 | 52.44 | $52.88 | — |
| 2025-05-29 | 52.23 | $52.88 | — |
| 2025-05-28 | 52.01 | $52.88 | — |
| 2025-05-27 | 51.79 | $52.88 | — |
| 2025-05-23 | 51.57 | $52.88 | — |
| 2025-05-22 | 51.35 | $52.88 | — |
| 2025-05-21 | 51.14 | $52.88 | — |
| 2025-05-20 | 50.92 | $52.88 | — |
| 2025-05-19 | 50.70 | $52.88 | — |
| 2025-05-16 | 50.48 | $52.88 | — |
| 2025-05-15 | 50.26 | $52.88 | — |
| 2025-05-14 | 50.05 | $52.88 | — |
| 2025-05-13 | 49.83 | $52.88 | — |
| 2025-05-12 | 49.61 | $52.88 | — |
| 2025-05-09 | 49.39 | $52.88 | — |
| 2025-05-08 | 49.17 | $52.88 | — |
| 2025-05-07 | 48.96 | $52.88 | — |
| 2025-05-06 | 48.74 | $52.88 | 100 |
| 2025-05-05 | 48.52 | $48.52 | — |
| 2025-05-02 | 48.52 | $48.52 | — |
| 2025-05-01 | 48.52 | $48.52 | — |
| 2025-04-30 | 48.52 | $48.52 | — |
| 2025-04-29 | 48.74 | $48.52 | — |
| 2025-04-28 | 48.97 | $48.52 | — |
| 2025-04-25 | 49.19 | $48.52 | — |
| 2025-04-24 | 49.42 | $48.52 | — |
| 2025-04-23 | 49.64 | $48.52 | — |
| 2025-04-22 | 49.87 | $48.52 | — |
| 2025-04-21 | 50.09 | $48.52 | — |
| 2025-04-17 | 50.32 | $48.52 | — |
| 2025-04-16 | 50.54 | $48.52 | — |
| 2025-04-15 | 50.77 | $48.52 | — |
| 2025-04-14 | 50.99 | $48.52 | — |
| 2025-04-11 | 51.21 | $48.52 | — |
| 2025-04-10 | 51.44 | $48.52 | — |
| 2025-04-09 | 51.66 | $48.52 | — |
| 2025-04-08 | 51.89 | $48.52 | — |
| 2025-04-07 | 52.11 | $48.52 | — |
| 2025-04-04 | 52.34 | $48.52 | — |
| 2025-04-03 | 52.56 | $48.52 | — |
| 2025-04-02 | 52.79 | $48.52 | 100 |
| 2025-04-01 | 53.01 | $53.01 | — |
| 2025-03-31 | 53.01 | $53.01 | — |
| 2025-03-28 | 53.01 | $53.01 | — |
| 2025-03-27 | 53.01 | $53.01 | — |
| 2025-03-26 | 53.01 | $53.01 | — |
| 2025-03-25 | 52.71 | $53.01 | — |
| 2025-03-24 | 52.40 | $53.01 | — |
| 2025-03-21 | 52.10 | $53.01 | — |
| 2025-03-20 | 51.80 | $53.01 | — |
| 2025-03-19 | 51.49 | $53.01 | — |
| 2025-03-18 | 51.19 | $53.01 | — |
| 2025-03-17 | 50.89 | $53.01 | — |
| 2025-03-14 | 50.58 | $53.01 | — |
| 2025-03-13 | 50.28 | $53.01 | — |
| 2025-03-12 | 49.98 | $53.01 | — |
| 2025-03-11 | 49.67 | $53.01 | — |
| 2025-03-10 | 49.37 | $53.01 | — |
| 2025-03-07 | 49.06 | $53.01 | — |
| 2025-03-06 | 48.76 | $53.01 | — |
| 2025-03-05 | 48.46 | $53.01 | — |
| 2025-03-04 | 48.15 | $53.01 | — |
| 2025-03-03 | 47.85 | $53.01 | — |
| 2025-02-28 | 47.77 | $53.01 | — |
| 2025-02-27 | 47.70 | $53.01 | 200 |
| 2025-02-26 | 47.62 | $46.94 | — |
| 2025-02-25 | 47.85 | $46.94 | — |
| 2025-02-24 | 48.07 | $46.94 | — |
| 2025-02-21 | 48.30 | $46.94 | — |
| 2025-02-20 | 48.53 | $46.94 | — |
| 2025-02-19 | 48.75 | $46.94 | — |
| 2025-02-18 | 48.98 | $46.94 | — |
| 2025-02-14 | 49.21 | $46.94 | — |
| 2025-02-13 | 49.43 | $46.94 | — |
| 2025-02-12 | 49.66 | $46.94 | — |
| 2025-02-11 | 49.96 | $46.94 | — |
| 2025-02-10 | 50.26 | $46.94 | — |
| 2025-02-07 | 50.56 | $46.94 | — |
| 2025-02-06 | 50.86 | $46.94 | — |
| 2025-02-05 | 51.16 | $46.94 | — |
| 2025-02-04 | 51.46 | $46.94 | — |
| 2025-02-03 | 51.76 | $46.94 | 250 |
| 2025-01-31 | 52.06 | $51.47 | — |
| 2025-01-30 | 52.13 | $51.47 | — |
| 2025-01-29 | 52.21 | $51.47 | — |
| 2025-01-28 | 52.28 | $51.47 | — |
| 2025-01-27 | 52.35 | $51.47 | — |
| 2025-01-24 | 52.43 | $51.47 | — |
| 2025-01-23 | 52.50 | $51.47 | — |
| 2025-01-22 | 52.57 | $51.47 | — |
| 2025-01-21 | 52.66 | $51.47 | — |
| 2025-01-17 | 52.74 | $51.47 | — |
| 2025-01-16 | 52.82 | $51.47 | — |
| 2025-01-15 | 52.90 | $51.47 | 250 |
| 2025-01-14 | 52.99 | $52.94 | — |
| 2025-01-13 | 53.00 | $52.94 | — |
| 2025-01-10 | 53.01 | $52.94 | — |
| 2025-01-08 | 53.02 | $52.94 | — |
| 2025-01-07 | 53.16 | $52.94 | — |
| 2025-01-06 | 53.31 | $52.94 | — |
| 2025-01-03 | 53.46 | $52.94 | — |
| 2025-01-02 | 53.61 | $52.94 | — |
| 2024-12-31 | 53.76 | $52.94 | — |
| 2024-12-30 | 53.91 | $52.94 | — |
| 2024-12-27 | 54.06 | $52.94 | — |
| 2024-12-26 | 54.20 | $52.94 | — |
| 2024-12-24 | 54.35 | $52.94 | — |
| 2024-12-23 | 54.50 | $52.94 | — |
| 2024-12-20 | 54.65 | $52.94 | 100 |
| 2024-12-19 | 54.80 | $53.13 | — |
| 2024-12-18 | 54.94 | $53.13 | — |
| 2024-12-17 | 55.08 | $53.13 | — |
| 2024-12-16 | 55.22 | $53.13 | — |
| 2024-12-13 | 55.35 | $53.13 | — |
| 2024-12-12 | 55.49 | $53.13 | — |
| 2024-12-11 | 55.63 | $53.13 | — |
| 2024-12-10 | 55.77 | $53.13 | 100 |
| 2024-12-09 | 55.91 | $55.91 | — |
| 2024-12-06 | 55.91 | $55.91 | — |
| 2024-12-05 | 55.91 | $55.91 | — |
| 2024-12-04 | 55.91 | $55.91 | — |
| 2024-12-03 | 55.91 | $55.91 | — |
| 2024-12-02 | 55.91 | $55.91 | — |
| 2024-11-29 | 55.91 | $55.91 | — |
| 2024-11-27 | 55.91 | $55.91 | — |
| 2024-11-26 | 55.91 | $55.91 | — |
| 2024-11-25 | 55.91 | $55.91 | — |
| 2024-11-22 | 55.91 | $55.91 | — |
| 2024-11-21 | 55.91 | $55.91 | — |
| 2024-11-20 | 55.91 | $55.91 | — |
| 2024-11-19 | 55.91 | $55.91 | — |
| 2024-11-18 | 55.91 | $55.91 | — |
| 2024-11-15 | 55.91 | $55.91 | — |
| 2024-11-14 | 55.91 | $55.91 | — |
| 2024-11-13 | 55.91 | $55.91 | — |
| 2024-11-12 | 55.91 | $55.91 | — |
| 2024-11-11 | 55.91 | $55.91 | — |
| 2024-11-08 | 55.91 | $55.91 | — |
| 2024-11-07 | 55.91 | $55.91 | — |
| 2024-11-06 | 55.91 | $55.91 | — |
| 2024-11-05 | 55.91 | $55.91 | — |
| 2024-11-04 | 55.91 | $55.91 | — |
| 2024-11-01 | 55.91 | $55.91 | — |
| 2024-10-31 | 55.91 | $55.91 | — |
| 2024-10-30 | 55.91 | $55.91 | — |
| 2024-10-29 | 55.91 | $55.91 | — |
| 2024-10-28 | 55.91 | $55.91 | — |
| 2024-10-25 | 55.91 | $55.91 | — |
| 2024-10-24 | 55.91 | $55.91 | — |
| 2024-10-23 | 55.91 | $55.91 | — |
| 2024-10-22 | 55.91 | $55.91 | — |
| 2024-10-21 | 55.91 | $55.91 | — |
| 2024-10-18 | 55.91 | $55.91 | — |
| 2024-10-17 | 55.91 | $55.91 | — |
| 2024-10-16 | 55.91 | $55.91 | — |
| 2024-10-15 | 55.91 | $55.91 | — |
| 2024-10-14 | 55.91 | $55.91 | — |
| 2024-10-11 | 55.91 | $55.91 | — |
| 2024-10-10 | 55.91 | $55.91 | — |
| 2024-10-09 | 55.91 | $55.91 | — |
| 2024-10-08 | 55.91 | $55.91 | — |
| 2024-10-07 | 55.91 | $55.91 | — |
| 2024-10-04 | 55.91 | $55.91 | — |
| 2024-10-03 | 55.91 | $55.91 | — |
| 2024-10-02 | 55.91 | $55.91 | — |
| 2024-10-01 | 55.91 | $55.91 | — |
| 2024-09-30 | 55.91 | $55.91 | — |
| 2024-09-27 | 55.91 | $55.91 | — |
| 2024-09-26 | 55.91 | $55.91 | — |
| 2024-09-25 | 55.91 | $55.91 | — |
| 2024-09-24 | 55.91 | $55.91 | — |
| 2024-09-23 | 55.91 | $55.91 | — |
| 2024-09-20 | 55.91 | $55.91 | — |
| 2024-09-19 | 55.91 | $55.91 | — |
| 2024-09-18 | 55.91 | $55.91 | — |
| 2024-09-17 | 55.91 | $55.91 | — |
| 2024-09-16 | 55.91 | $55.91 | — |
| 2024-09-13 | 55.91 | $55.91 | — |
| 2024-09-12 | 55.91 | $55.91 | — |
| 2024-09-11 | 55.91 | $55.91 | — |
| 2024-09-10 | 55.91 | $55.91 | — |
| 2024-09-09 | 55.91 | $55.91 | — |
| 2024-09-06 | 55.91 | $55.91 | — |
| 2024-09-05 | 55.91 | $55.91 | — |
| 2024-09-04 | 55.91 | $55.91 | — |
| 2024-09-03 | 55.91 | $55.91 | — |
| 2024-08-30 | 55.91 | $55.91 | — |
| 2024-08-29 | 55.91 | $55.91 | — |
| 2024-08-28 | 55.91 | $55.91 | — |
| 2024-08-27 | 55.91 | $55.91 | — |
| 2024-08-26 | 55.91 | $55.91 | — |
| 2024-08-23 | 55.69 | $55.91 | — |
| 2024-08-22 | 55.47 | $55.91 | — |
| 2024-08-21 | 55.25 | $55.91 | — |
| 2024-08-20 | 55.02 | $55.91 | — |
| 2024-08-19 | 54.80 | $55.91 | — |
| 2024-08-16 | 54.58 | $55.91 | — |
| 2024-08-15 | 54.36 | $55.91 | — |
| 2024-08-14 | 54.14 | $55.91 | — |
| 2024-08-13 | 53.92 | $55.91 | — |
| 2024-08-12 | 53.70 | $55.91 | — |
| 2024-08-09 | 53.47 | $55.91 | — |
| 2024-08-08 | 53.25 | $55.91 | — |
| 2024-08-07 | 53.03 | $55.91 | — |
| 2024-08-06 | 52.81 | $55.91 | — |
| 2024-08-05 | 52.59 | $55.91 | — |
| 2024-08-02 | 52.37 | $55.91 | — |
| 2024-08-01 | 52.14 | $55.91 | — |
| 2024-07-31 | 51.92 | $55.91 | — |
| 2024-07-30 | 51.70 | $55.91 | 183 |
| 2024-07-29 | 51.48 | $51.48 | — |
| 2024-07-26 | 51.48 | $51.48 | — |
| 2024-07-25 | 51.48 | $51.48 | — |
| 2024-07-24 | 51.48 | $51.48 | — |
| 2024-07-23 | 51.48 | $51.48 | — |
| 2024-07-22 | 51.48 | $51.48 | — |
| 2024-07-19 | 51.48 | $51.48 | — |
| 2024-07-18 | 51.48 | $51.48 | — |
| 2024-07-17 | 51.48 | $51.48 | — |
| 2024-07-16 | 51.48 | $51.48 | — |
| 2024-07-15 | 51.48 | $51.48 | — |
| 2024-07-12 | 51.48 | $51.48 | — |
| 2024-07-11 | 51.48 | $51.48 | — |
| 2024-07-10 | 51.48 | $51.48 | — |
| 2024-07-09 | 51.48 | $51.48 | — |
| 2024-07-08 | 51.48 | $51.48 | — |
| 2024-07-05 | 51.48 | $51.48 | — |
| 2024-07-03 | 51.48 | $51.48 | — |
| 2024-07-02 | 51.48 | $51.48 | — |
| 2024-07-01 | 51.48 | $51.48 | — |
| 2024-06-28 | 51.48 | $51.48 | — |
| 2024-06-27 | 51.48 | $51.48 | — |
| 2024-06-26 | 51.48 | $51.48 | — |
| 2024-06-25 | 51.48 | $51.48 | — |
| 2024-06-24 | 51.48 | $51.48 | — |
| 2024-06-21 | 51.48 | $51.48 | — |
| 2024-06-20 | 51.48 | $51.48 | — |
| 2024-06-18 | 51.48 | $51.48 | — |
| 2024-06-17 | 51.48 | $51.48 | — |
| 2024-06-14 | 51.48 | $51.48 | — |
| 2024-06-13 | 51.48 | $51.48 | — |
| 2024-06-12 | 51.48 | $51.48 | — |
| 2024-06-11 | 51.48 | $51.48 | — |
| 2024-06-10 | 51.48 | $51.48 | — |
| 2024-06-07 | 51.48 | $51.48 | — |
| 2024-06-06 | 51.48 | $51.48 | — |
| 2024-06-05 | 51.48 | $51.48 | — |
| 2024-06-04 | 51.48 | $51.48 | — |
| 2024-06-03 | 51.48 | $51.48 | — |
| 2024-05-31 | 51.48 | $51.48 | — |
| 2024-05-30 | 51.48 | $51.48 | — |
| 2024-05-29 | 51.48 | $51.48 | — |
| 2024-05-28 | 51.48 | $51.48 | — |
| 2024-05-24 | 51.48 | $51.48 | — |
| 2024-05-23 | 51.48 | $51.48 | — |
| 2024-05-22 | 51.48 | $51.48 | — |
| 2024-05-21 | 51.48 | $51.48 | — |
| 2024-05-20 | 51.48 | $51.48 | — |
| 2024-05-17 | 51.48 | $51.48 | — |
| 2024-05-16 | 51.48 | $51.48 | — |
| 2024-05-15 | 51.48 | $51.48 | — |
| 2024-05-14 | 51.48 | $51.48 | — |
| 2024-05-13 | 51.48 | $51.48 | — |
| 2024-05-10 | 51.48 | $51.48 | — |
| 2024-05-09 | 51.48 | $51.48 | — |
| 2024-05-08 | 51.48 | $51.48 | — |
| 2024-05-07 | 51.48 | $51.48 | — |
| 2024-05-06 | 51.48 | $51.48 | — |
| 2024-05-03 | 51.48 | $51.48 | — |
| 2024-05-02 | 51.48 | $51.48 | — |
| 2024-05-01 | 51.48 | $51.48 | — |
| 2024-04-30 | 51.48 | $51.48 | — |
| 2024-04-29 | 51.48 | $51.48 | — |
| 2024-04-26 | 51.48 | $51.48 | — |
| 2024-04-25 | 51.00 | $51.48 | — |
| 2024-04-24 | 50.51 | $51.48 | — |
| 2024-04-23 | 50.03 | $51.48 | — |
| 2024-04-22 | 49.55 | $51.48 | — |
| 2024-04-19 | 49.06 | $51.48 | — |
| 2024-04-18 | 48.58 | $51.48 | — |
| 2024-04-17 | 48.09 | $51.48 | — |
| 2024-04-16 | 47.61 | $51.48 | — |
| 2024-04-15 | 47.12 | $51.48 | — |
| 2024-04-12 | 46.64 | $51.48 | — |
| 2024-04-11 | 46.15 | $51.48 | — |
| 2024-04-10 | 45.67 | $51.48 | — |
| 2024-04-09 | 45.18 | $51.48 | — |
| 2024-04-08 | 44.70 | $51.48 | — |
| 2024-04-05 | 44.22 | $51.48 | — |
| 2024-04-04 | 43.73 | $51.48 | — |
| 2024-04-03 | 43.25 | $51.48 | 100 |
| 2024-04-02 | 42.76 | $51.51 | — |
| 2024-04-01 | 42.28 | $51.51 | 200 |
| 2024-03-28 | 41.79 | $41.79 | — |
| 2024-03-27 | 41.79 | $41.79 | — |
| 2024-03-26 | 41.79 | $41.79 | — |
| 2024-03-25 | 41.79 | $41.79 | — |
| 2024-03-22 | 41.79 | $41.79 | — |
| 2024-03-21 | 41.79 | $41.79 | — |
| 2024-03-20 | 41.79 | $41.79 | — |
| 2024-03-19 | 41.79 | $41.79 | — |
| 2024-03-18 | 41.79 | $41.79 | — |
| 2024-03-15 | 41.79 | $41.79 | — |
| 2024-03-14 | 41.79 | $41.79 | — |
| 2024-03-13 | 41.79 | $41.79 | — |
| 2024-03-12 | 41.79 | $41.79 | — |
| 2024-03-11 | 41.79 | $41.79 | — |
| 2024-03-08 | 41.79 | $41.79 | — |
| 2024-03-07 | 41.79 | $41.79 | — |
| 2024-03-06 | 41.79 | $41.79 | — |
| 2024-03-05 | 41.79 | $41.79 | — |
| 2024-03-04 | 41.79 | $41.79 | — |
| 2024-03-01 | 41.79 | $41.79 | — |
| 2024-02-29 | 41.79 | $41.79 | — |
| 2024-02-28 | 41.79 | $41.79 | — |
| 2024-02-27 | 41.79 | $41.79 | — |
| 2024-02-26 | 41.79 | $41.79 | — |
| 2024-02-23 | 41.79 | $41.79 | — |
| 2024-02-22 | 41.79 | $41.79 | — |
| 2024-02-21 | 41.79 | $41.79 | — |
| 2024-02-20 | 41.79 | $41.79 | — |
| 2024-02-16 | 41.79 | $41.79 | — |
| 2024-02-15 | 41.79 | $41.79 | — |
| 2024-02-14 | 41.79 | $41.79 | — |
| 2024-02-13 | 41.83 | $41.79 | — |
| 2024-02-12 | 41.88 | $41.79 | — |
| 2024-02-09 | 41.92 | $41.79 | — |
| 2024-02-08 | 41.96 | $41.79 | — |
| 2024-02-07 | 42.00 | $41.79 | — |
| 2024-02-06 | 42.05 | $41.79 | — |
| 2024-02-05 | 42.09 | $41.79 | — |
| 2024-02-02 | 42.13 | $41.79 | — |
| 2024-02-01 | 42.17 | $41.79 | — |
| 2024-01-31 | 42.22 | $41.79 | — |
| 2024-01-30 | 42.26 | $41.79 | — |
| 2024-01-29 | 42.30 | $41.79 | — |
| 2024-01-26 | 42.34 | $41.79 | — |
| 2024-01-25 | 42.39 | $41.79 | — |
| 2024-01-24 | 42.43 | $41.79 | — |
| 2024-01-23 | 42.47 | $41.79 | — |
| 2024-01-22 | 42.51 | $41.79 | — |
| 2024-01-19 | 42.56 | $41.79 | — |
| 2024-01-18 | 42.60 | $41.79 | 222 |
| 2024-01-17 | 42.64 | $42.64 | — |
| 2024-01-16 | 42.64 | $42.64 | — |
| 2024-01-12 | 42.64 | $42.64 | — |
| 2024-01-11 | 42.64 | $42.64 | — |
| 2024-01-10 | 42.64 | $42.64 | — |
| 2024-01-09 | 42.64 | $42.64 | — |
| 2024-01-08 | 42.64 | $42.64 | — |
| 2024-01-05 | 42.64 | $42.64 | — |
| 2024-01-04 | 42.64 | $42.64 | — |
| 2024-01-03 | 42.64 | $42.64 | — |
| 2024-01-02 | 42.64 | $42.64 | — |
| 2023-12-29 | 42.64 | $42.64 | — |
| 2023-12-28 | 42.64 | $42.64 | — |
| 2023-12-27 | 42.64 | $42.64 | — |
| 2023-12-26 | 42.64 | $42.64 | — |
| 2023-12-22 | 42.64 | $42.64 | — |
| 2023-12-21 | 42.64 | $42.64 | — |
| 2023-12-20 | 42.64 | $42.64 | — |
| 2023-12-19 | 42.64 | $42.64 | — |
| 2023-12-18 | 42.64 | $42.64 | — |
| 2023-12-15 | 42.64 | $42.64 | — |
| 2023-12-14 | 42.64 | $42.64 | — |
| 2023-12-13 | 42.64 | $42.64 | — |
| 2023-12-12 | 42.64 | $42.64 | — |
| 2023-12-11 | 42.64 | $42.64 | — |
| 2023-12-08 | 42.64 | $42.64 | — |
| 2023-12-07 | 42.64 | $42.64 | — |
| 2023-12-06 | 42.64 | $42.64 | — |
| 2023-12-05 | 42.64 | $42.64 | — |
| 2023-12-04 | 42.64 | $42.64 | — |
| 2023-12-01 | 42.64 | $42.64 | — |
| 2023-11-30 | 42.64 | $42.64 | — |
| 2023-11-29 | 42.64 | $42.64 | — |
| 2023-11-28 | 42.64 | $42.64 | — |
| 2023-11-27 | 42.64 | $42.64 | — |
| 2023-11-24 | 42.64 | $42.64 | — |
| 2023-11-22 | 42.64 | $42.64 | — |
| 2023-11-21 | 42.64 | $42.64 | — |
| 2023-11-20 | 42.64 | $42.64 | — |
| 2023-11-17 | 42.64 | $42.64 | — |
| 2023-11-16 | 42.64 | $42.64 | — |
| 2023-11-15 | 42.64 | $42.64 | — |
| 2023-11-14 | 42.64 | $42.64 | — |
| 2023-11-13 | 42.64 | $42.64 | — |
| 2023-11-10 | 42.64 | $42.64 | — |
| 2023-11-09 | 42.64 | $42.64 | — |
| 2023-11-08 | 42.64 | $42.64 | — |
| 2023-11-07 | 42.64 | $42.64 | — |
| 2023-11-06 | 42.64 | $42.64 | — |
| 2023-11-03 | 42.64 | $42.64 | — |
| 2023-11-02 | 42.64 | $42.64 | — |
| 2023-11-01 | 42.64 | $42.64 | — |
| 2023-10-31 | 42.64 | $42.64 | — |
| 2023-10-30 | 42.64 | $42.64 | — |
| 2023-10-27 | 42.64 | $42.64 | — |
| 2023-10-26 | 42.64 | $42.64 | — |
| 2023-10-25 | 42.64 | $42.64 | — |
| 2023-10-24 | 42.64 | $42.64 | — |
| 2023-10-23 | 42.64 | $42.64 | — |
| 2023-10-20 | 42.64 | $42.64 | — |
| 2023-10-19 | 42.64 | $42.64 | — |
| 2023-10-18 | 42.64 | $42.64 | — |
| 2023-10-17 | 42.91 | $42.64 | — |
| 2023-10-16 | 43.18 | $42.64 | — |
| 2023-10-13 | 43.45 | $42.64 | — |
| 2023-10-12 | 43.72 | $42.64 | — |
| 2023-10-11 | 43.99 | $42.64 | — |
| 2023-10-10 | 44.25 | $42.64 | — |
| 2023-10-09 | 44.52 | $42.64 | — |
| 2023-10-06 | 44.79 | $42.64 | — |
| 2023-10-05 | 45.06 | $42.64 | — |
| 2023-10-04 | 45.33 | $42.64 | — |
| 2023-10-03 | 45.60 | $42.64 | — |
| 2023-10-02 | 45.87 | $42.64 | — |
| 2023-09-29 | 46.14 | $42.64 | — |
| 2023-09-28 | 46.41 | $42.64 | — |
| 2023-09-27 | 46.68 | $42.64 | — |
| 2023-09-26 | 46.94 | $42.64 | — |
| 2023-09-25 | 47.21 | $42.64 | — |
| 2023-09-22 | 47.48 | $42.64 | — |
| 2023-09-21 | 47.75 | $42.64 | 170 |
| 2023-09-20 | 48.02 | $48.02 | — |
| 2023-09-19 | 48.02 | $48.02 | — |
| 2023-09-18 | 48.02 | $48.02 | — |
| 2023-09-15 | 48.02 | $48.02 | — |
| 2023-09-14 | 48.02 | $48.02 | — |
| 2023-09-13 | 48.02 | $48.02 | — |
| 2023-09-12 | 48.02 | $48.02 | — |
| 2023-09-11 | 48.02 | $48.02 | — |
| 2023-09-08 | 48.02 | $48.02 | — |
| 2023-09-07 | 48.02 | $48.02 | — |
| 2023-09-06 | 48.02 | $48.02 | — |
| 2023-09-05 | 48.02 | $48.02 | — |
| 2023-09-01 | 48.02 | $48.02 | — |
| 2023-08-31 | 48.02 | $48.02 | — |
| 2023-08-30 | 48.02 | $48.02 | — |
| 2023-08-29 | 48.02 | $48.02 | — |
| 2023-08-28 | 48.02 | $48.02 | — |
| 2023-08-25 | 48.02 | $48.02 | — |
| 2023-08-24 | 48.02 | $48.02 | — |
| 2023-08-23 | 48.02 | $48.02 | — |
| 2023-08-22 | 48.02 | $48.02 | — |
| 2023-08-21 | 48.02 | $48.02 | — |
| 2023-08-18 | 48.02 | $48.02 | — |
| 2023-08-17 | 48.02 | $48.02 | — |
| 2023-08-16 | 48.02 | $48.02 | — |
| 2023-08-15 | 48.02 | $48.02 | — |
| 2023-08-14 | 48.02 | $48.02 | — |
| 2023-08-11 | 48.02 | $48.02 | — |
| 2023-08-10 | 48.02 | $48.02 | — |
| 2023-08-09 | 48.02 | $48.02 | — |
| 2023-08-08 | 48.02 | $48.02 | — |
| 2023-08-07 | 48.02 | $48.02 | — |
| 2023-08-04 | 48.02 | $48.02 | — |
| 2023-08-03 | 48.02 | $48.02 | — |
| 2023-08-02 | 48.02 | $48.02 | — |
| 2023-08-01 | 48.02 | $48.02 | — |
| 2023-07-31 | 48.02 | $48.02 | — |
| 2023-07-28 | 48.02 | $48.02 | — |
| 2023-07-27 | 48.02 | $48.02 | — |
| 2023-07-26 | 48.02 | $48.02 | — |
| 2023-07-25 | 48.02 | $48.02 | — |
| 2023-07-24 | 48.02 | $48.02 | — |
| 2023-07-21 | 48.02 | $48.02 | — |
| 2023-07-20 | 48.02 | $48.02 | — |
| 2023-07-19 | 48.02 | $48.02 | — |
| 2023-07-18 | 48.02 | $48.02 | — |
| 2023-07-17 | 48.02 | $48.02 | — |
| 2023-07-14 | 48.02 | $48.02 | — |
| 2023-07-13 | 48.02 | $48.02 | — |
| 2023-07-12 | 48.02 | $48.02 | — |
| 2023-07-11 | 48.02 | $48.02 | — |
| 2023-07-10 | 48.02 | $48.02 | — |
| 2023-07-07 | 48.02 | $48.02 | — |
| 2023-07-06 | 48.02 | $48.02 | — |
| 2023-07-05 | 48.02 | $48.02 | — |
| 2023-07-03 | 48.02 | $48.02 | — |
| 2023-06-30 | 48.02 | $48.02 | — |
| 2023-06-29 | 48.02 | $48.02 | — |
| 2023-06-28 | 48.02 | $48.02 | — |
| 2023-06-27 | 48.02 | $48.02 | — |
| 2023-06-26 | 48.02 | $48.02 | — |
| 2023-06-23 | 48.02 | $48.02 | — |
| 2023-06-22 | 48.02 | $48.02 | — |
| 2023-06-21 | 48.02 | $48.02 | — |
| 2023-06-20 | 48.02 | $48.02 | — |
| 2023-06-16 | 48.02 | $48.02 | — |
| 2023-06-15 | 48.02 | $48.02 | — |
| 2023-06-14 | 48.02 | $48.02 | — |
| 2023-06-13 | 48.02 | $48.02 | — |
| 2023-06-12 | 48.02 | $48.02 | — |
| 2023-06-09 | 48.02 | $48.02 | — |
| 2023-06-08 | 48.02 | $48.02 | — |
| 2023-06-07 | 48.02 | $48.02 | — |
| 2023-06-06 | 48.02 | $48.02 | — |
| 2023-06-05 | 48.02 | $48.02 | — |
| 2023-06-02 | 48.02 | $48.02 | — |
| 2023-06-01 | 48.02 | $48.02 | — |
| 2023-05-31 | 48.02 | $48.02 | — |
| 2023-05-30 | 48.02 | $48.02 | — |
| 2023-05-26 | 48.02 | $48.02 | — |
| 2023-05-25 | 48.02 | $48.02 | — |
| 2023-05-24 | 48.02 | $48.02 | — |
| 2023-05-23 | 48.02 | $48.02 | — |
| 2023-05-22 | 48.02 | $48.02 | — |
| 2023-05-19 | 48.02 | $48.02 | — |
| 2023-05-18 | 48.02 | $48.02 | — |
| 2023-05-17 | 48.02 | $48.02 | — |
| 2023-05-16 | 48.02 | $48.02 | — |
| 2023-05-15 | 48.02 | $48.02 | — |
| 2023-05-12 | 48.02 | $48.02 | — |
| 2023-05-11 | 48.02 | $48.02 | — |
| 2023-05-10 | 48.02 | $48.02 | — |
| 2023-05-09 | 48.02 | $48.02 | — |
| 2023-05-08 | 48.02 | $48.02 | — |
| 2023-05-05 | 48.02 | $48.02 | — |
| 2023-05-04 | 48.02 | $48.02 | — |
| 2023-05-03 | 48.02 | $48.02 | — |
| 2023-05-02 | 48.02 | $48.02 | — |
| 2023-05-01 | 48.02 | $48.02 | — |
| 2023-04-28 | 48.02 | $48.02 | — |
| 2023-04-27 | 48.02 | $48.02 | — |
| 2023-04-26 | 48.02 | $48.02 | — |
| 2023-04-25 | 48.02 | $48.02 | — |
| 2023-04-24 | 48.02 | $48.02 | — |
| 2023-04-21 | 48.02 | $48.02 | — |
| 2023-04-20 | 48.02 | $48.02 | — |
| 2023-04-19 | 48.02 | $48.02 | — |
| 2023-04-18 | 48.02 | $48.02 | — |
| 2023-04-17 | 48.02 | $48.02 | — |
| 2023-04-14 | 48.02 | $48.02 | — |
| 2023-04-13 | 48.02 | $48.02 | — |
| 2023-04-12 | 48.02 | $48.02 | — |
| 2023-04-11 | 48.02 | $48.02 | — |
| 2023-04-10 | 48.02 | $48.02 | — |
| 2023-04-06 | 48.02 | $48.02 | — |
| 2023-04-05 | 48.02 | $48.02 | — |
| 2023-04-04 | 48.02 | $48.02 | — |
| 2023-04-03 | 48.02 | $48.02 | — |
| 2023-03-31 | 48.02 | $48.02 | — |
| 2023-03-30 | 48.02 | $48.02 | — |
| 2023-03-29 | 48.02 | $48.02 | — |
| 2023-03-28 | 48.02 | $48.02 | — |
| 2023-03-27 | 48.02 | $48.02 | — |
| 2023-03-24 | 48.02 | $48.02 | — |
| 2023-03-23 | 48.02 | $48.02 | — |
| 2023-03-22 | 48.02 | $48.02 | — |
| 2023-03-21 | 48.02 | $48.02 | — |
| 2023-03-20 | 48.02 | $48.02 | — |
| 2023-03-17 | 48.02 | $48.02 | — |
| 2023-03-16 | 48.02 | $48.02 | — |
| 2023-03-15 | 48.02 | $48.02 | — |
| 2023-03-14 | 48.02 | $48.02 | — |
| 2023-03-13 | 48.02 | $48.02 | — |
| 2023-03-10 | 47.92 | $48.02 | — |
| 2023-03-09 | 47.82 | $48.02 | — |
| 2023-03-08 | 47.72 | $48.02 | — |
| 2023-03-07 | 47.62 | $48.02 | — |
| 2023-03-06 | 47.52 | $48.02 | — |
| 2023-03-03 | 47.41 | $48.02 | — |
| 2023-03-02 | 47.31 | $48.02 | — |
| 2023-03-01 | 47.21 | $48.02 | — |
| 2023-02-28 | 47.11 | $48.02 | — |
| 2023-02-27 | 47.01 | $48.02 | — |
| 2023-02-24 | 46.91 | $48.02 | — |
| 2023-02-23 | 47.10 | $48.02 | — |
| 2023-02-22 | 47.30 | $48.02 | — |
| 2023-02-21 | 47.49 | $48.02 | — |
| 2023-02-17 | 47.69 | $48.02 | — |
| 2023-02-16 | 47.88 | $48.02 | — |
| 2023-02-15 | 48.08 | $48.02 | — |
| 2023-02-14 | 48.27 | $48.02 | — |
| 2023-02-13 | 48.47 | $48.02 | 150 |
| 2023-02-10 | 48.66 | $46.00 | — |
| 2023-02-09 | 48.96 | $46.00 | — |
| 2023-02-08 | 49.25 | $46.00 | — |
| 2023-02-07 | 49.55 | $46.00 | — |
| 2023-02-06 | 49.84 | $46.00 | — |
| 2023-02-03 | 50.14 | $46.00 | — |
| 2023-02-02 | 50.43 | $46.00 | — |
| 2023-02-01 | 50.73 | $46.00 | — |
| 2023-01-31 | 51.02 | $46.00 | — |
| 2023-01-30 | 51.32 | $46.00 | — |
| 2023-01-27 | 51.61 | $46.00 | 200 |
| 2023-01-26 | 51.91 | $51.91 | — |
| 2023-01-25 | 51.91 | $51.91 | — |
| 2023-01-24 | 51.91 | $51.91 | — |
| 2023-01-23 | 51.91 | $51.91 | — |
| 2023-01-20 | 51.91 | $51.91 | — |
| 2023-01-19 | 51.91 | $51.91 | — |
| 2023-01-18 | 51.91 | $51.91 | — |
| 2023-01-17 | 51.91 | $51.91 | — |
| 2023-01-13 | 51.91 | $51.91 | — |
| 2023-01-12 | 51.91 | $51.91 | — |
| 2023-01-11 | 51.91 | $51.91 | — |
| 2023-01-10 | 51.91 | $51.91 | — |
| 2023-01-09 | 51.91 | $51.91 | — |
| 2023-01-06 | 51.91 | $51.91 | — |
| 2023-01-05 | 51.91 | $51.91 | — |
| 2023-01-04 | 51.91 | $51.91 | — |
| 2023-01-03 | 51.91 | $51.91 | — |
| 2022-12-30 | 51.91 | $51.91 | — |
| 2022-12-29 | 51.91 | $51.91 | — |
| 2022-12-28 | 51.91 | $51.91 | — |
| 2022-12-27 | 51.91 | $51.91 | — |
| 2022-12-23 | 51.91 | $51.91 | — |
| 2022-12-22 | 51.91 | $51.91 | — |
| 2022-12-21 | 51.91 | $51.91 | — |
| 2022-12-20 | 51.91 | $51.91 | — |
| 2022-12-19 | 51.91 | $51.91 | — |
| 2022-12-16 | 51.91 | $51.91 | — |
| 2022-12-15 | 51.91 | $51.91 | — |
| 2022-12-14 | 51.91 | $51.91 | — |
| 2022-12-13 | 51.91 | $51.91 | — |
| 2022-12-12 | 51.91 | $51.91 | — |
| 2022-12-09 | 51.91 | $51.91 | — |
| 2022-12-08 | 51.91 | $51.91 | — |
| 2022-12-07 | 51.91 | $51.91 | — |
| 2022-12-06 | 51.91 | $51.91 | — |
| 2022-12-05 | 51.91 | $51.91 | — |
| 2022-12-02 | 51.91 | $51.91 | — |
| 2022-12-01 | 51.91 | $51.91 | — |
| 2022-11-30 | 51.91 | $51.91 | — |
| 2022-11-29 | 51.91 | $51.91 | — |
| 2022-11-28 | 51.91 | $51.91 | — |
| 2022-11-25 | 51.91 | $51.91 | — |
| 2022-11-23 | 51.91 | $51.91 | — |
| 2022-11-22 | 51.91 | $51.91 | — |
| 2022-11-21 | 51.91 | $51.91 | — |
| 2022-11-18 | 51.91 | $51.91 | — |
| 2022-11-17 | 51.91 | $51.91 | — |
| 2022-11-16 | 51.91 | $51.91 | — |
| 2022-11-15 | 51.91 | $51.91 | — |
| 2022-11-14 | 51.91 | $51.91 | — |
| 2022-11-11 | 51.91 | $51.91 | — |
| 2022-11-10 | 51.91 | $51.91 | — |
| 2022-11-09 | 51.91 | $51.91 | — |
| 2022-11-08 | 51.91 | $51.91 | — |
| 2022-11-07 | 51.91 | $51.91 | — |
| 2022-11-04 | 51.91 | $51.91 | — |
| 2022-11-03 | 51.91 | $51.91 | — |
| 2022-11-02 | 51.91 | $51.91 | — |
| 2022-11-01 | 51.91 | $51.91 | — |
| 2022-10-31 | 51.91 | $51.91 | — |
| 2022-10-28 | 51.91 | $51.91 | — |
| 2022-10-27 | 51.91 | $51.91 | — |
| 2022-10-26 | 51.91 | $51.91 | — |
| 2022-10-25 | 51.91 | $51.91 | — |
| 2022-10-24 | 51.91 | $51.91 | — |
| 2022-10-21 | 51.91 | $51.91 | — |
| 2022-10-20 | 51.91 | $51.91 | — |
| 2022-10-19 | 51.91 | $51.91 | — |
| 2022-10-18 | 51.91 | $51.91 | — |
| 2022-10-17 | 51.91 | $51.91 | — |
| 2022-10-14 | 51.91 | $51.91 | — |
| 2022-10-13 | 51.91 | $51.91 | — |
| 2022-10-12 | 51.91 | $51.91 | — |
| 2022-10-11 | 51.91 | $51.91 | — |
| 2022-10-10 | 51.91 | $51.91 | — |
| 2022-10-07 | 51.91 | $51.91 | — |
| 2022-10-06 | 51.91 | $51.91 | — |
| 2022-10-05 | 51.81 | $51.91 | — |
| 2022-10-04 | 51.66 | $51.91 | — |
| 2022-10-03 | 51.52 | $51.91 | — |
| 2022-09-30 | 51.37 | $51.91 | — |
| 2022-09-29 | 51.16 | $51.91 | — |
| 2022-09-28 | 50.95 | $51.91 | — |
| 2022-09-27 | 50.74 | $51.91 | — |
| 2022-09-26 | 50.52 | $51.91 | — |
| 2022-09-23 | 50.31 | $51.91 | — |
| 2022-09-22 | 50.22 | $51.91 | — |
| 2022-09-21 | 50.12 | $51.91 | — |
| 2022-09-20 | 50.02 | $51.91 | — |
| 2022-09-19 | 49.93 | $51.91 | — |
| 2022-09-16 | 49.83 | $51.91 | — |
| 2022-09-15 | 49.74 | $51.91 | — |
| 2022-09-14 | 49.64 | $51.91 | — |
| 2022-09-13 | 49.55 | $51.91 | — |
| 2022-09-12 | 49.45 | $51.91 | — |
| 2022-09-09 | 49.36 | $51.91 | 2000 |
| 2022-09-08 | 49.26 | $49.91 | 3000 |
| 2022-09-07 | 49.27 | $49.00 | — |
| 2022-09-06 | 49.32 | $49.00 | — |
| 2022-09-02 | 49.37 | $49.00 | 3000 |
| 2022-09-01 | 49.42 | $47.66 | — |
| 2022-08-31 | 49.53 | $47.66 | — |
| 2022-08-30 | 49.65 | $47.66 | — |
| 2022-08-29 | 49.77 | $47.66 | — |
| 2022-08-26 | 49.88 | $47.66 | 2000 |
| 2022-08-25 | 50.00 | $50.00 | — |
| 2022-08-24 | 49.75 | $50.00 | — |
| 2022-08-23 | 49.50 | $50.00 | — |
| 2022-08-22 | 49.25 | $50.00 | — |
| 2022-08-19 | 49.00 | $50.00 | — |
| 2022-08-18 | 48.75 | $50.00 | — |
| 2022-08-17 | 48.50 | $50.00 | — |
| 2022-08-16 | 48.25 | $50.00 | — |
| 2022-08-15 | 48.00 | $50.00 | — |
| 2022-08-12 | 47.75 | $50.00 | — |
| 2022-08-11 | 47.50 | $50.00 | — |
| 2022-08-10 | 47.25 | $50.00 | — |
| 2022-08-09 | 47.00 | $50.00 | — |
| 2022-08-08 | 46.75 | $50.00 | — |
| 2022-08-05 | 46.50 | $50.00 | — |
| 2022-08-04 | 46.25 | $50.00 | — |
| 2022-08-03 | 46.00 | $50.00 | — |
| 2022-08-02 | 45.75 | $50.00 | — |
| 2022-08-01 | 45.50 | $50.00 | — |
| 2022-07-29 | 45.25 | $50.00 | 100 |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 44.39 | $45.00 | — |
| 2022-07-19 | 43.77 | $45.00 | — |
| 2022-07-18 | 43.16 | $45.00 | — |
| 2022-07-15 | 42.54 | $45.00 | — |
| 2022-07-14 | 41.93 | $45.00 | — |
| 2022-07-13 | 41.31 | $45.00 | — |
| 2022-07-12 | 40.70 | $45.00 | — |
| 2022-07-11 | 40.08 | $45.00 | — |
| 2022-07-08 | 39.47 | $45.00 | — |
| 2022-07-07 | 38.86 | $45.00 | — |
| 2022-07-06 | 38.24 | $45.00 | — |
| 2022-07-05 | 37.63 | $45.00 | — |
| 2022-07-01 | 37.01 | $45.00 | — |
| 2022-06-30 | 36.40 | $45.00 | — |
| 2022-06-29 | 35.78 | $45.00 | — |
| 2022-06-28 | 35.17 | $45.00 | — |
| 2022-06-27 | 34.55 | $45.00 | — |
| 2022-06-24 | 33.94 | $45.00 | — |
| 2022-06-23 | 33.32 | $45.00 | 100 |
| 2022-06-22 | 32.71 | $32.71 | — |
| 2022-06-21 | 32.71 | $32.71 | — |
| 2022-06-17 | 32.71 | $32.71 | — |
| 2022-06-16 | 32.71 | $32.71 | — |
| 2022-06-15 | 32.71 | $32.71 | — |
| 2022-06-14 | 32.71 | $32.71 | — |
| 2022-06-13 | 32.71 | $32.71 | — |
| 2022-06-10 | 32.71 | $32.71 | — |
| 2022-06-09 | 32.71 | $32.71 | — |
| 2022-06-08 | 32.71 | $32.71 | — |
| 2022-06-07 | 32.71 | $32.71 | — |
| 2022-06-06 | 32.71 | $32.71 | — |
| 2022-06-03 | 32.71 | $32.71 | — |
| 2022-06-02 | 32.71 | $32.71 | — |
| 2022-06-01 | 32.71 | $32.71 | — |
| 2022-05-31 | 32.71 | $32.71 | — |
| 2022-05-27 | 32.71 | $32.71 | — |
| 2022-05-26 | 32.71 | $32.71 | — |
| 2022-05-25 | 32.71 | $32.71 | — |
| 2022-05-24 | 32.71 | $32.71 | — |
| 2022-05-23 | 32.71 | $32.71 | — |
| 2022-05-20 | 32.71 | $32.71 | — |
| 2022-05-19 | 32.71 | $32.71 | — |
| 2022-05-18 | 32.71 | $32.71 | — |
| 2022-05-17 | 32.71 | $32.71 | — |
| 2022-05-16 | 32.71 | $32.71 | — |
| 2022-05-13 | 32.71 | $32.71 | — |
| 2022-05-12 | 32.71 | $32.71 | — |
| 2022-05-11 | 32.71 | $32.71 | — |
| 2022-05-10 | 32.71 | $32.71 | — |
| 2022-05-09 | 32.71 | $32.71 | — |
| 2022-05-06 | 32.71 | $32.71 | — |
| 2022-05-05 | 32.71 | $32.71 | — |
| 2022-05-04 | 32.71 | $32.71 | — |
| 2022-05-03 | 32.71 | $32.71 | — |
| 2022-05-02 | 32.71 | $32.71 | — |
| 2022-04-29 | 32.71 | $32.71 | — |
| 2022-04-28 | 32.71 | $32.71 | — |
| 2022-04-27 | 32.71 | $32.71 | — |
| 2022-04-26 | 32.71 | $32.71 | — |
| 2022-04-25 | 32.71 | $32.71 | — |
| 2022-04-22 | 32.71 | $32.71 | — |
| 2022-04-21 | 32.71 | $32.71 | — |
| 2022-04-20 | 32.71 | $32.71 | — |
| 2022-04-19 | 32.71 | $32.71 | — |
| 2022-04-18 | 32.71 | $32.71 | — |
| 2022-04-14 | 32.71 | $32.71 | — |
| 2022-04-13 | 32.71 | $32.71 | — |
| 2022-04-12 | 32.71 | $32.71 | — |
| 2022-04-11 | 32.71 | $32.71 | — |
| 2022-04-08 | 32.71 | $32.71 | — |
| 2022-04-07 | 32.71 | $32.71 | — |
| 2022-04-06 | 32.71 | $32.71 | — |
| 2022-04-05 | 32.71 | $32.71 | — |
| 2022-04-04 | 32.71 | $32.71 | — |
| 2022-04-01 | 32.71 | $32.71 | — |
| 2022-03-31 | 32.71 | $32.71 | — |
| 2022-03-30 | 32.71 | $32.71 | — |
| 2022-03-29 | 32.71 | $32.71 | — |
| 2022-03-28 | 32.71 | $32.71 | — |
| 2022-03-25 | 32.71 | $32.71 | — |
| 2022-03-24 | 32.71 | $32.71 | — |
| 2022-03-23 | 32.71 | $32.71 | — |
| 2022-03-22 | 32.71 | $32.71 | — |
| 2022-03-21 | 32.71 | $32.71 | — |
| 2022-03-18 | 32.71 | $32.71 | — |
| 2022-03-17 | 32.71 | $32.71 | — |
| 2022-03-16 | 32.71 | $32.71 | — |
| 2022-03-15 | 32.71 | $32.71 | — |
| 2022-03-14 | 32.71 | $32.71 | — |
| 2022-03-11 | 32.71 | $32.71 | — |
| 2022-03-10 | 32.71 | $32.71 | — |
| 2022-03-09 | 32.71 | $32.71 | — |
| 2022-03-08 | 32.71 | $32.71 | — |
| 2022-03-07 | 32.71 | $32.71 | — |
| 2022-03-04 | 32.71 | $32.71 | — |
| 2022-03-03 | 32.71 | $32.71 | — |
| 2022-03-02 | 32.71 | $32.71 | — |
| 2022-03-01 | 32.71 | $32.71 | — |
| 2022-02-28 | 32.71 | $32.71 | — |
| 2022-02-25 | 32.71 | $32.71 | — |
| 2022-02-24 | 32.71 | $32.71 | — |
| 2022-02-23 | 32.71 | $32.71 | — |
| 2022-02-22 | 32.71 | $32.71 | — |
| 2022-02-18 | 32.71 | $32.71 | — |
| 2022-02-17 | 32.71 | $32.71 | — |
| 2022-02-16 | 32.71 | $32.71 | — |
| 2022-02-15 | 32.71 | $32.71 | — |
| 2022-02-14 | 32.71 | $32.71 | — |
| 2022-02-11 | 32.71 | $32.71 | — |
| 2022-02-10 | 32.71 | $32.71 | — |
| 2022-02-09 | 32.71 | $32.71 | — |
| 2022-02-08 | 32.71 | $32.71 | — |
| 2022-02-07 | 32.71 | $32.71 | — |
| 2022-02-04 | 32.71 | $32.71 | — |
| 2022-02-03 | 32.71 | $32.71 | — |
| 2022-02-02 | 32.71 | $32.71 | — |
| 2022-02-01 | 32.71 | $32.71 | — |
| 2022-01-31 | 32.71 | $32.71 | — |
| 2022-01-28 | 32.71 | $32.71 | — |
| 2022-01-27 | 32.71 | $32.71 | — |
| 2022-01-26 | 32.71 | $32.71 | — |
| 2022-01-25 | 32.71 | $32.71 | — |
| 2022-01-24 | 32.71 | $32.71 | — |
| 2022-01-21 | 32.71 | $32.71 | — |
| 2022-01-20 | 32.71 | $32.71 | — |
| 2022-01-19 | 32.71 | $32.71 | — |
| 2022-01-18 | 32.71 | $32.71 | — |
| 2022-01-14 | 32.71 | $32.71 | — |
| 2022-01-13 | 32.71 | $32.71 | — |
| 2022-01-12 | 32.71 | $32.71 | — |
| 2022-01-11 | 32.71 | $32.71 | — |
| 2022-01-10 | 32.71 | $32.71 | — |
| 2022-01-07 | 32.71 | $32.71 | — |
| 2022-01-06 | 32.71 | $32.71 | — |
| 2022-01-05 | 32.71 | $32.71 | — |
| 2022-01-04 | 32.71 | $32.71 | — |
| 2022-01-03 | 32.71 | $32.71 | — |
| 2021-12-31 | 32.71 | $32.71 | — |
| 2021-12-30 | 32.71 | $32.71 | — |
| 2021-12-29 | 32.71 | $32.71 | — |
| 2021-12-28 | 32.71 | $32.71 | — |
| 2021-12-27 | 32.71 | $32.71 | — |
| 2021-12-23 | 32.71 | $32.71 | — |
| 2021-12-22 | 32.71 | $32.71 | — |
| 2021-12-21 | 32.71 | $32.71 | — |
| 2021-12-20 | 32.71 | $32.71 | — |
| 2021-12-17 | 32.71 | $32.71 | — |
| 2021-12-16 | 32.71 | $32.71 | — |
| 2021-12-15 | 32.71 | $32.71 | — |
| 2021-12-14 | 32.71 | $32.71 | — |
| 2021-12-13 | 32.71 | $32.71 | — |
| 2021-12-10 | 32.71 | $32.71 | — |
| 2021-12-09 | 32.71 | $32.71 | — |
| 2021-12-08 | 32.71 | $32.71 | — |
| 2021-12-07 | 32.71 | $32.71 | — |
| 2021-12-06 | 32.71 | $32.71 | — |
| 2021-12-03 | 32.71 | $32.71 | — |
| 2021-12-02 | 32.71 | $32.71 | — |
| 2021-12-01 | 32.71 | $32.71 | — |
| 2021-11-30 | 32.71 | $32.71 | — |
| 2021-11-29 | 32.71 | $32.71 | — |
| 2021-11-26 | 32.71 | $32.71 | — |
| 2021-11-24 | 32.71 | $32.71 | — |
| 2021-11-23 | 32.71 | $32.71 | — |
| 2021-11-22 | 32.71 | $32.71 | — |
| 2021-11-19 | 32.71 | $32.71 | — |
| 2021-11-18 | 32.71 | $32.71 | — |
| 2021-11-17 | 32.71 | $32.71 | — |
| 2021-11-16 | 32.71 | $32.71 | — |
| 2021-11-15 | 32.71 | $32.71 | — |
| 2021-11-12 | 32.71 | $32.71 | — |
| 2021-11-11 | 32.71 | $32.71 | — |
| 2021-11-10 | 32.71 | $32.71 | — |
| 2021-11-09 | 32.71 | $32.71 | — |
| 2021-11-08 | 32.71 | $32.71 | — |
| 2021-11-05 | 32.71 | $32.71 | — |
| 2021-11-04 | 32.71 | $32.71 | — |
| 2021-11-03 | 32.71 | $32.71 | — |
| 2021-11-02 | 32.71 | $32.71 | — |
| 2021-11-01 | 32.71 | $32.71 | — |
| 2021-10-29 | 32.71 | $32.71 | — |
| 2021-10-28 | 32.71 | $32.71 | — |
| 2021-10-27 | 32.71 | $32.71 | — |
| 2021-10-26 | 32.71 | $32.71 | — |
| 2021-10-25 | 32.71 | $32.71 | — |
| 2021-10-22 | 32.71 | $32.71 | — |
| 2021-10-21 | 32.71 | $32.71 | — |
| 2021-10-20 | 32.71 | $32.71 | — |
| 2021-10-19 | 32.71 | $32.71 | — |
| 2021-10-18 | 32.71 | $32.71 | — |
| 2021-10-15 | 32.71 | $32.71 | — |
| 2021-10-14 | 32.71 | $32.71 | — |
| 2021-10-13 | 32.71 | $32.71 | — |
| 2021-10-12 | 32.71 | $32.71 | — |
| 2021-10-11 | 32.71 | $32.71 | — |
| 2021-10-08 | 32.71 | $32.71 | — |
| 2021-10-07 | 32.71 | $32.71 | — |
| 2021-10-06 | 32.71 | $32.71 | — |
| 2021-10-05 | 32.71 | $32.71 | — |
| 2021-10-04 | 32.71 | $32.71 | — |
| 2021-10-01 | 32.71 | $32.71 | — |
| 2021-09-30 | 32.71 | $32.71 | — |
| 2021-09-29 | 32.71 | $32.71 | — |
| 2021-09-28 | 32.71 | $32.71 | — |
| 2021-09-27 | 32.71 | $32.71 | — |
| 2021-09-24 | 32.71 | $32.71 | — |
| 2021-09-23 | 32.71 | $32.71 | — |
| 2021-09-22 | 32.71 | $32.71 | — |
| 2021-09-21 | 32.71 | $32.71 | — |
| 2021-09-20 | 32.71 | $32.71 | — |
| 2021-09-17 | 32.71 | $32.71 | — |
| 2021-09-16 | 32.71 | $32.71 | — |
| 2021-09-15 | 32.71 | $32.71 | — |
| 2021-09-14 | 32.71 | $32.71 | — |
| 2021-09-13 | 32.71 | $32.71 | — |
| 2021-09-10 | 32.71 | $32.71 | — |
| 2021-09-09 | 32.71 | $32.71 | — |
| 2021-09-08 | 32.71 | $32.71 | — |
| 2021-09-07 | 32.71 | $32.71 | — |
| 2021-09-03 | 32.71 | $32.71 | — |
| 2021-09-02 | 32.71 | $32.71 | — |
| 2021-09-01 | 32.71 | $32.71 | — |
| 2021-08-31 | 32.71 | $32.71 | — |
| 2021-08-30 | 32.71 | $32.71 | — |
| 2021-08-27 | 32.71 | $32.71 | — |
| 2021-08-26 | 32.71 | $32.71 | — |
| 2021-08-25 | 32.71 | $32.71 | — |
| 2021-08-24 | 32.71 | $32.71 | — |
| 2021-08-23 | 32.71 | $32.71 | — |
| 2021-08-20 | 32.71 | $32.71 | — |
| 2021-08-19 | 32.71 | $32.71 | — |
| 2021-08-18 | 32.71 | $32.71 | — |
| 2021-08-17 | 32.71 | $32.71 | — |
| 2021-08-16 | 32.71 | $32.71 | — |
| 2021-08-13 | 32.71 | $32.71 | — |
| 2021-08-12 | 32.71 | $32.71 | — |
| 2021-08-11 | 32.71 | $32.71 | — |
| 2021-08-10 | 32.71 | $32.71 | — |
| 2021-08-09 | 32.71 | $32.71 | — |
| 2021-08-06 | 32.71 | $32.71 | — |
| 2021-08-05 | 32.71 | $32.71 | — |
| 2021-08-04 | 32.71 | $32.71 | — |
| 2021-08-03 | 32.71 | $32.71 | — |
| 2021-08-02 | 32.71 | $32.71 | — |
| 2021-07-30 | 32.71 | $32.71 | — |
| 2021-07-29 | 32.71 | $32.71 | — |
| 2021-07-28 | 32.71 | $32.71 | — |
| 2021-07-27 | 32.71 | $32.71 | — |
| 2021-07-26 | 32.71 | $32.71 | — |
| 2021-07-23 | 32.71 | $32.71 | — |
| 2021-07-22 | 32.71 | $32.71 | — |
| 2021-07-21 | 32.71 | $32.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
61.68
2026-07-14
Close Price
$61.66
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.71
Average
48.27
Maximum
63.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.68 | $61.66 | 200 |
| 2026-07-13 | 61.68 | $61.66 | 200 |
| 2026-07-10 | 61.68 | $61.66 | 200 |
| 2026-07-09 | 61.68 | $61.66 | 200 |
| 2026-07-08 | 61.68 | $61.66 | — |
| 2026-07-07 | 61.69 | $61.66 | — |
| 2026-07-06 | 61.69 | $61.66 | 200 |
| 2026-07-02 | 61.69 | $61.66 | 200 |
| 2026-07-01 | 61.70 | $61.66 | 200 |
| 2026-06-30 | 61.70 | $61.66 | 200 |
| 2026-06-29 | 61.70 | $61.66 | 200 |
| 2026-06-26 | 61.71 | $61.66 | 200 |
| 2026-06-25 | 61.71 | $61.66 | 200 |
| 2026-06-24 | 61.72 | $61.66 | 200 |
| 2026-06-23 | 61.72 | $61.66 | 200 |
| 2026-06-22 | 61.73 | $61.66 | 200 |
| 2026-06-18 | 61.74 | $61.66 | 200 |
| 2026-06-17 | 61.75 | $61.66 | 200 |
| 2026-06-16 | 61.76 | $61.66 | 200 |
| 2026-06-15 | 61.77 | $61.66 | 200 |
| 2026-06-12 | 61.78 | $61.66 | 200 |
| 2026-06-11 | 61.79 | $61.66 | 200 |
| 2026-06-10 | 61.80 | $61.66 | 200 |
| 2026-06-09 | 61.82 | $61.66 | 200 |
| 2026-06-08 | 61.83 | $61.66 | — |
| 2026-06-05 | 61.85 | $61.66 | 200 |
| 2026-06-04 | 61.87 | $61.66 | 200 |
| 2026-06-03 | 61.90 | $61.66 | 200 |
| 2026-06-02 | 61.92 | $61.66 | 200 |
| 2026-06-01 | 61.95 | $61.66 | 200 |
| 2026-05-29 | 61.98 | $61.66 | 200 |
| 2026-05-28 | 62.01 | $61.66 | 200 |
| 2026-05-27 | 62.05 | $61.66 | 200 |
| 2026-05-26 | 62.09 | $61.66 | — |
| 2026-05-22 | 62.14 | $61.66 | 200 |
| 2026-05-21 | 62.19 | $61.66 | 200 |
| 2026-05-20 | 62.24 | $61.66 | 200 |
| 2026-05-19 | 62.30 | $61.66 | 200 |
| 2026-05-18 | 62.37 | $61.66 | 200 |
| 2026-05-15 | 62.44 | $61.66 | — |
| 2026-05-14 | 62.53 | $61.66 | 200 |
| 2026-05-13 | 62.62 | $61.66 | 200 |
| 2026-05-12 | 62.72 | $61.66 | 200 |
| 2026-05-11 | 62.83 | $61.66 | 200 |
| 2026-05-08 | 62.95 | $61.66 | 200 |
| 2026-05-07 | 63.09 | $63.09 | — |
| 2026-05-06 | 63.09 | $63.09 | 200 |
| 2026-05-05 | 63.09 | $63.09 | 200 |
| 2026-05-04 | 63.09 | $63.09 | — |
| 2026-05-01 | 63.09 | $63.09 | 200 |
| 2026-04-30 | 63.09 | $63.09 | 200 |
| 2026-04-29 | 63.09 | $63.09 | 200 |
| 2026-04-28 | 63.09 | $63.09 | 200 |
| 2026-04-27 | 63.09 | $63.09 | 200 |
| 2026-04-24 | 63.09 | $63.09 | 200 |
| 2026-04-23 | 63.09 | $63.09 | 200 |
| 2026-04-22 | 63.09 | $63.09 | 200 |
| 2026-04-21 | 63.09 | $63.09 | 200 |
| 2026-04-20 | 63.09 | $63.09 | — |
| 2026-04-17 | 63.09 | $63.09 | 200 |
| 2026-04-16 | 63.09 | $63.09 | 200 |
| 2026-04-15 | 63.09 | $63.09 | 200 |
| 2026-04-14 | 63.09 | $63.09 | 200 |
| 2026-04-13 | 63.09 | $63.09 | 200 |
| 2026-04-10 | 63.09 | $63.09 | 200 |
| 2026-04-09 | 63.09 | $63.09 | 200 |
| 2026-04-08 | 63.09 | $63.09 | 200 |
| 2026-04-07 | 63.09 | $63.09 | 200 |
| 2026-04-06 | 63.09 | $63.09 | 200 |
| 2026-04-02 | 63.09 | $63.09 | 200 |
| 2026-04-01 | 63.09 | $63.09 | 200 |
| 2026-03-31 | 63.09 | $63.09 | 200 |
| 2026-03-30 | 63.09 | $63.09 | 200 |
| 2026-03-27 | 63.09 | $63.09 | 200 |
| 2026-03-26 | 63.08 | $63.09 | 200 |
| 2026-03-25 | 63.08 | $63.09 | 200 |
| 2026-03-24 | 63.08 | $63.09 | 200 |
| 2026-03-23 | 63.08 | $63.09 | 200 |
| 2026-03-20 | 63.08 | $63.09 | 200 |
| 2026-03-19 | 63.08 | $63.09 | 200 |
| 2026-03-18 | 63.08 | $63.09 | 200 |
| 2026-03-17 | 63.08 | $63.09 | 200 |
| 2026-03-16 | 63.08 | $63.09 | — |
| 2026-03-13 | 63.08 | $63.09 | 200 |
| 2026-03-12 | 63.08 | $63.09 | 200 |
| 2026-03-11 | 63.07 | $63.09 | 200 |
| 2026-03-10 | 63.07 | $63.09 | 200 |
| 2026-03-09 | 63.07 | $63.09 | 200 |
| 2026-03-06 | 63.07 | $63.09 | 200 |
| 2026-03-05 | 63.07 | $63.09 | 200 |
| 2026-03-04 | 63.06 | $63.09 | 200 |
| 2026-03-03 | 63.06 | $63.09 | 200 |
| 2026-03-02 | 63.06 | $63.09 | 200 |
| 2026-02-27 | 63.05 | $63.09 | 200 |
| 2026-02-26 | 63.05 | $63.09 | 200 |
| 2026-02-25 | 63.05 | $63.09 | 200 |
| 2026-02-24 | 63.04 | $63.09 | 200 |
| 2026-02-23 | 63.04 | $63.09 | 200 |
| 2026-02-20 | 63.03 | $63.09 | — |
| 2026-02-19 | 63.02 | $63.09 | — |
| 2026-02-18 | 63.02 | $63.09 | — |
| 2026-02-17 | 63.01 | $63.09 | — |
| 2026-02-13 | 63.00 | $63.09 | — |
| 2026-02-12 | 62.99 | $63.09 | — |
| 2026-02-11 | 62.98 | $63.09 | — |
| 2026-02-10 | 62.97 | $63.09 | — |
| 2026-02-09 | 62.95 | $63.09 | — |
| 2026-02-06 | 62.94 | $63.09 | — |
| 2026-02-05 | 62.92 | $63.09 | 200 |
| 2026-02-04 | 62.91 | $63.09 | 200 |
| 2026-02-03 | 62.89 | $63.09 | 200 |
| 2026-02-02 | 62.87 | $63.09 | — |
| 2026-01-30 | 62.84 | $63.09 | — |
| 2026-01-29 | 62.82 | $63.09 | 200 |
| 2026-01-28 | 62.79 | $63.09 | 200 |
| 2026-01-27 | 62.76 | $63.09 | 200 |
| 2026-01-26 | 62.72 | $63.09 | 200 |
| 2026-01-23 | 62.68 | $63.09 | 200 |
| 2026-01-22 | 62.64 | $63.09 | 200 |
| 2026-01-21 | 62.59 | $63.09 | 200 |
| 2026-01-20 | 62.54 | $63.09 | 200 |
| 2026-01-16 | 62.48 | $63.09 | 200 |
| 2026-01-15 | 62.42 | $63.09 | 200 |
| 2026-01-14 | 62.35 | $63.09 | 200 |
| 2026-01-13 | 62.27 | $63.09 | 200 |
| 2026-01-12 | 62.18 | $63.09 | 200 |
| 2026-01-09 | 62.09 | $63.09 | 200 |
| 2026-01-08 | 61.98 | $63.09 | 200 |
| 2026-01-07 | 61.87 | $63.09 | 200 |
| 2026-01-06 | 61.74 | $63.09 | — |
| 2026-01-05 | 61.60 | $63.09 | 200 |
| 2026-01-02 | 61.44 | $63.09 | 200 |
| 2025-12-31 | 61.27 | $63.09 | 200 |
| 2025-12-30 | 61.07 | $63.09 | 200 |
| 2025-12-29 | 60.86 | $63.09 | 200 |
| 2025-12-26 | 60.63 | $63.09 | 200 |
| 2025-12-24 | 60.37 | $63.09 | — |
| 2025-12-23 | 60.08 | $63.09 | 200 |
| 2025-12-22 | 59.76 | $63.09 | 200 |
| 2025-12-19 | 59.41 | $59.62 | 100 |
| 2025-12-18 | 59.39 | $59.62 | 100 |
| 2025-12-17 | 59.37 | $59.62 | 100 |
| 2025-12-16 | 59.34 | $59.62 | 100 |
| 2025-12-15 | 59.31 | $59.62 | — |
| 2025-12-12 | 59.28 | $59.62 | — |
| 2025-12-11 | 59.24 | $59.62 | — |
| 2025-12-10 | 59.20 | $59.62 | 100 |
| 2025-12-09 | 59.16 | $59.62 | — |
| 2025-12-08 | 59.11 | $59.62 | 100 |
| 2025-12-05 | 59.06 | $59.62 | 100 |
| 2025-12-04 | 59.00 | $59.62 | 100 |
| 2025-12-03 | 58.93 | $59.62 | 100 |
| 2025-12-02 | 58.86 | $59.62 | 100 |
| 2025-12-01 | 58.78 | $59.62 | 100 |
| 2025-11-28 | 58.69 | $59.62 | — |
| 2025-11-26 | 58.60 | $59.62 | 100 |
| 2025-11-25 | 58.49 | $59.62 | — |
| 2025-11-24 | 58.37 | $59.62 | 100 |
| 2025-11-21 | 58.24 | $59.62 | 100 |
| 2025-11-20 | 58.09 | $59.62 | 100 |
| 2025-11-19 | 57.93 | $59.62 | 100 |
| 2025-11-18 | 57.76 | $59.62 | 100 |
| 2025-11-17 | 57.56 | $59.62 | 100 |
| 2025-11-14 | 57.34 | $59.62 | 100 |
| 2025-11-13 | 57.10 | $59.62 | 100 |
| 2025-11-12 | 56.84 | $59.62 | 100 |
| 2025-11-11 | 56.54 | $56.61 | 3 |
| 2025-11-10 | 56.54 | $56.61 | 3 |
| 2025-11-07 | 56.53 | $56.61 | 3 |
| 2025-11-06 | 56.52 | $56.61 | 3 |
| 2025-11-05 | 56.51 | $56.61 | 3 |
| 2025-11-04 | 56.50 | $54.20 | 100 |
| 2025-11-03 | 56.74 | $56.61 | 3 |
| 2025-10-31 | 56.76 | $56.61 | 3 |
| 2025-10-30 | 56.77 | $56.61 | 3 |
| 2025-10-29 | 56.79 | $56.61 | 3 |
| 2025-10-28 | 56.81 | $56.61 | — |
| 2025-10-27 | 56.83 | $56.61 | — |
| 2025-10-24 | 56.86 | $56.61 | — |
| 2025-10-23 | 56.88 | $56.61 | — |
| 2025-10-22 | 56.91 | $56.61 | — |
| 2025-10-21 | 56.94 | $56.61 | — |
| 2025-10-20 | 56.98 | $56.61 | — |
| 2025-10-17 | 57.02 | $56.61 | — |
| 2025-10-16 | 57.06 | $56.61 | — |
| 2025-10-15 | 57.11 | $56.61 | — |
| 2025-10-14 | 57.16 | $56.61 | — |
| 2025-10-13 | 57.22 | $56.61 | — |
| 2025-10-10 | 57.28 | $56.61 | — |
| 2025-10-09 | 57.35 | $56.61 | — |
| 2025-10-08 | 57.43 | $56.61 | — |
| 2025-10-07 | 57.51 | $56.61 | — |
| 2025-10-06 | 57.61 | $56.61 | 200 |
| 2025-10-03 | 57.71 | $57.78 | — |
| 2025-10-02 | 57.71 | $57.78 | — |
| 2025-10-01 | 57.70 | $57.78 | — |
| 2025-09-30 | 57.69 | $57.78 | — |
| 2025-09-29 | 57.68 | $57.78 | — |
| 2025-09-26 | 57.67 | $57.78 | — |
| 2025-09-25 | 57.66 | $57.78 | — |
| 2025-09-24 | 57.65 | $57.78 | — |
| 2025-09-23 | 57.63 | $57.78 | — |
| 2025-09-22 | 57.62 | $57.78 | — |
| 2025-09-19 | 57.60 | $57.78 | — |
| 2025-09-18 | 57.58 | $57.78 | — |
| 2025-09-17 | 57.56 | $57.78 | — |
| 2025-09-16 | 57.54 | $57.78 | — |
| 2025-09-15 | 57.51 | $57.78 | — |
| 2025-09-12 | 57.48 | $57.78 | — |
| 2025-09-11 | 57.45 | $57.78 | — |
| 2025-09-10 | 57.42 | $57.78 | — |
| 2025-09-09 | 57.38 | $57.78 | — |
| 2025-09-08 | 57.34 | $57.78 | — |
| 2025-09-05 | 57.29 | $57.78 | — |
| 2025-09-04 | 57.24 | $57.78 | — |
| 2025-09-03 | 57.18 | $57.78 | — |
| 2025-09-02 | 57.12 | $57.78 | — |
| 2025-08-29 | 57.05 | $57.78 | — |
| 2025-08-28 | 56.97 | $57.78 | — |
| 2025-08-27 | 56.88 | $57.78 | — |
| 2025-08-26 | 56.79 | $57.78 | — |
| 2025-08-25 | 56.69 | $57.78 | — |
| 2025-08-22 | 56.57 | $57.78 | — |
| 2025-08-21 | 56.44 | $57.78 | — |
| 2025-08-20 | 56.30 | $57.78 | — |
| 2025-08-19 | 56.15 | $57.78 | — |
| 2025-08-18 | 55.98 | $57.78 | — |
| 2025-08-15 | 55.79 | $57.78 | — |
| 2025-08-14 | 55.58 | $57.78 | — |
| 2025-08-13 | 55.34 | $57.78 | — |
| 2025-08-12 | 55.09 | $57.78 | — |
| 2025-08-11 | 54.80 | $57.78 | — |
| 2025-08-08 | 54.49 | $57.78 | — |
| 2025-08-07 | 54.15 | $57.78 | — |
| 2025-08-06 | 53.76 | $57.78 | — |
| 2025-08-05 | 53.34 | $57.78 | 100 |
| 2025-08-04 | 52.87 | $52.88 | — |
| 2025-08-01 | 52.87 | $52.88 | — |
| 2025-07-31 | 52.87 | $52.88 | — |
| 2025-07-30 | 52.87 | $52.88 | — |
| 2025-07-29 | 52.87 | $52.88 | — |
| 2025-07-28 | 52.87 | $52.88 | — |
| 2025-07-25 | 52.87 | $52.88 | — |
| 2025-07-24 | 52.86 | $52.88 | — |
| 2025-07-23 | 52.86 | $52.88 | — |
| 2025-07-22 | 52.86 | $52.88 | — |
| 2025-07-21 | 52.86 | $52.88 | — |
| 2025-07-18 | 52.86 | $52.88 | — |
| 2025-07-17 | 52.85 | $52.88 | — |
| 2025-07-16 | 52.85 | $52.88 | — |
| 2025-07-15 | 52.85 | $52.88 | — |
| 2025-07-14 | 52.84 | $52.88 | — |
| 2025-07-11 | 52.84 | $52.88 | — |
| 2025-07-10 | 52.84 | $52.88 | — |
| 2025-07-09 | 52.83 | $52.88 | — |
| 2025-07-08 | 52.83 | $52.88 | — |
| 2025-07-07 | 52.82 | $52.88 | — |
| 2025-07-03 | 52.81 | $52.88 | — |
| 2025-07-02 | 52.81 | $52.88 | — |
| 2025-07-01 | 52.80 | $52.88 | — |
| 2025-06-30 | 52.79 | $52.88 | — |
| 2025-06-27 | 52.78 | $52.88 | — |
| 2025-06-26 | 52.77 | $52.88 | — |
| 2025-06-25 | 52.76 | $52.88 | — |
| 2025-06-24 | 52.75 | $52.88 | — |
| 2025-06-23 | 52.73 | $52.88 | — |
| 2025-06-20 | 52.72 | $52.88 | — |
| 2025-06-18 | 52.70 | $52.88 | — |
| 2025-06-17 | 52.68 | $52.88 | — |
| 2025-06-16 | 52.66 | $52.88 | — |
| 2025-06-13 | 52.64 | $52.88 | — |
| 2025-06-12 | 52.61 | $52.88 | — |
| 2025-06-11 | 52.59 | $52.88 | — |
| 2025-06-10 | 52.56 | $52.88 | — |
| 2025-06-09 | 52.52 | $52.88 | — |
| 2025-06-06 | 52.48 | $52.88 | — |
| 2025-06-05 | 52.44 | $52.88 | — |
| 2025-06-04 | 52.40 | $52.88 | — |
| 2025-06-03 | 52.35 | $52.88 | — |
| 2025-06-02 | 52.29 | $52.88 | — |
| 2025-05-30 | 52.23 | $52.88 | — |
| 2025-05-29 | 52.16 | $52.88 | — |
| 2025-05-28 | 52.08 | $52.88 | — |
| 2025-05-27 | 52.00 | $52.88 | — |
| 2025-05-23 | 51.91 | $52.88 | — |
| 2025-05-22 | 51.80 | $52.88 | — |
| 2025-05-21 | 51.69 | $52.88 | — |
| 2025-05-20 | 51.56 | $52.88 | — |
| 2025-05-19 | 51.43 | $52.88 | — |
| 2025-05-16 | 51.27 | $52.88 | — |
| 2025-05-15 | 51.10 | $52.88 | — |
| 2025-05-14 | 50.92 | $52.88 | — |
| 2025-05-13 | 50.71 | $52.88 | — |
| 2025-05-12 | 50.48 | $52.88 | — |
| 2025-05-09 | 50.23 | $52.88 | — |
| 2025-05-08 | 49.95 | $52.88 | — |
| 2025-05-07 | 49.64 | $52.88 | — |
| 2025-05-06 | 49.30 | $52.88 | 100 |
| 2025-05-05 | 48.92 | $48.52 | — |
| 2025-05-02 | 48.97 | $48.52 | — |
| 2025-05-01 | 49.01 | $48.52 | — |
| 2025-04-30 | 49.06 | $48.52 | — |
| 2025-04-29 | 49.12 | $48.52 | — |
| 2025-04-28 | 49.18 | $48.52 | — |
| 2025-04-25 | 49.25 | $48.52 | — |
| 2025-04-24 | 49.33 | $48.52 | — |
| 2025-04-23 | 49.42 | $48.52 | — |
| 2025-04-22 | 49.51 | $48.52 | — |
| 2025-04-21 | 49.62 | $48.52 | — |
| 2025-04-17 | 49.73 | $48.52 | — |
| 2025-04-16 | 49.86 | $48.52 | — |
| 2025-04-15 | 50.00 | $48.52 | — |
| 2025-04-14 | 50.15 | $48.52 | — |
| 2025-04-11 | 50.33 | $48.52 | — |
| 2025-04-10 | 50.52 | $48.52 | — |
| 2025-04-09 | 50.73 | $48.52 | — |
| 2025-04-08 | 50.96 | $48.52 | — |
| 2025-04-07 | 51.22 | $48.52 | — |
| 2025-04-04 | 51.50 | $48.52 | — |
| 2025-04-03 | 51.81 | $48.52 | — |
| 2025-04-02 | 52.16 | $48.52 | 100 |
| 2025-04-01 | 52.54 | $53.01 | — |
| 2025-03-31 | 52.50 | $53.01 | — |
| 2025-03-28 | 52.44 | $53.01 | — |
| 2025-03-27 | 52.38 | $53.01 | — |
| 2025-03-26 | 52.31 | $53.01 | — |
| 2025-03-25 | 52.24 | $53.01 | — |
| 2025-03-24 | 52.16 | $53.01 | — |
| 2025-03-21 | 52.07 | $53.01 | — |
| 2025-03-20 | 51.97 | $53.01 | — |
| 2025-03-19 | 51.86 | $53.01 | — |
| 2025-03-18 | 51.74 | $53.01 | — |
| 2025-03-17 | 51.61 | $53.01 | — |
| 2025-03-14 | 51.46 | $53.01 | — |
| 2025-03-13 | 51.30 | $53.01 | — |
| 2025-03-12 | 51.12 | $53.01 | — |
| 2025-03-11 | 50.92 | $53.01 | — |
| 2025-03-10 | 50.70 | $53.01 | — |
| 2025-03-07 | 50.46 | $53.01 | — |
| 2025-03-06 | 50.19 | $53.01 | — |
| 2025-03-05 | 49.89 | $53.01 | — |
| 2025-03-04 | 49.56 | $53.01 | — |
| 2025-03-03 | 49.20 | $53.01 | — |
| 2025-02-28 | 48.80 | $53.01 | — |
| 2025-02-27 | 48.35 | $53.01 | 200 |
| 2025-02-26 | 47.86 | $46.94 | — |
| 2025-02-25 | 47.96 | $46.94 | — |
| 2025-02-24 | 48.07 | $46.94 | — |
| 2025-02-21 | 48.19 | $46.94 | — |
| 2025-02-20 | 48.32 | $46.94 | — |
| 2025-02-19 | 48.47 | $46.94 | — |
| 2025-02-18 | 48.63 | $46.94 | — |
| 2025-02-14 | 48.80 | $46.94 | — |
| 2025-02-13 | 49.00 | $46.94 | — |
| 2025-02-12 | 49.22 | $46.94 | — |
| 2025-02-11 | 49.46 | $46.94 | — |
| 2025-02-10 | 49.72 | $46.94 | — |
| 2025-02-07 | 50.01 | $46.94 | — |
| 2025-02-06 | 50.34 | $46.94 | — |
| 2025-02-05 | 50.69 | $46.94 | — |
| 2025-02-04 | 51.09 | $46.94 | — |
| 2025-02-03 | 51.53 | $46.94 | 250 |
| 2025-01-31 | 52.01 | $51.47 | — |
| 2025-01-30 | 52.07 | $51.47 | — |
| 2025-01-29 | 52.13 | $51.47 | — |
| 2025-01-28 | 52.20 | $51.47 | — |
| 2025-01-27 | 52.27 | $51.47 | — |
| 2025-01-24 | 52.36 | $51.47 | — |
| 2025-01-23 | 52.45 | $51.47 | — |
| 2025-01-22 | 52.56 | $51.47 | — |
| 2025-01-21 | 52.67 | $51.47 | — |
| 2025-01-17 | 52.80 | $51.47 | — |
| 2025-01-16 | 52.94 | $51.47 | — |
| 2025-01-15 | 53.09 | $51.47 | 250 |
| 2025-01-14 | 53.26 | $52.94 | — |
| 2025-01-13 | 53.29 | $52.94 | — |
| 2025-01-10 | 53.33 | $52.94 | — |
| 2025-01-08 | 53.37 | $52.94 | — |
| 2025-01-07 | 53.42 | $52.94 | — |
| 2025-01-06 | 53.47 | $52.94 | — |
| 2025-01-03 | 53.52 | $52.94 | — |
| 2025-01-02 | 53.59 | $52.94 | — |
| 2024-12-31 | 53.65 | $52.94 | — |
| 2024-12-30 | 53.73 | $52.94 | — |
| 2024-12-27 | 53.81 | $52.94 | — |
| 2024-12-26 | 53.90 | $52.94 | — |
| 2024-12-24 | 54.01 | $52.94 | — |
| 2024-12-23 | 54.12 | $52.94 | — |
| 2024-12-20 | 54.24 | $52.94 | 100 |
| 2024-12-19 | 54.38 | $53.13 | — |
| 2024-12-18 | 54.51 | $53.13 | — |
| 2024-12-17 | 54.65 | $53.13 | — |
| 2024-12-16 | 54.82 | $53.13 | — |
| 2024-12-13 | 54.99 | $53.13 | — |
| 2024-12-12 | 55.19 | $53.13 | — |
| 2024-12-11 | 55.41 | $53.13 | — |
| 2024-12-10 | 55.64 | $53.13 | 100 |
| 2024-12-09 | 55.91 | $55.91 | — |
| 2024-12-06 | 55.91 | $55.91 | — |
| 2024-12-05 | 55.91 | $55.91 | — |
| 2024-12-04 | 55.91 | $55.91 | — |
| 2024-12-03 | 55.91 | $55.91 | — |
| 2024-12-02 | 55.91 | $55.91 | — |
| 2024-11-29 | 55.91 | $55.91 | — |
| 2024-11-27 | 55.91 | $55.91 | — |
| 2024-11-26 | 55.91 | $55.91 | — |
| 2024-11-25 | 55.91 | $55.91 | — |
| 2024-11-22 | 55.91 | $55.91 | — |
| 2024-11-21 | 55.91 | $55.91 | — |
| 2024-11-20 | 55.91 | $55.91 | — |
| 2024-11-19 | 55.91 | $55.91 | — |
| 2024-11-18 | 55.91 | $55.91 | — |
| 2024-11-15 | 55.91 | $55.91 | — |
| 2024-11-14 | 55.91 | $55.91 | — |
| 2024-11-13 | 55.91 | $55.91 | — |
| 2024-11-12 | 55.91 | $55.91 | — |
| 2024-11-11 | 55.91 | $55.91 | — |
| 2024-11-08 | 55.91 | $55.91 | — |
| 2024-11-07 | 55.91 | $55.91 | — |
| 2024-11-06 | 55.91 | $55.91 | — |
| 2024-11-05 | 55.91 | $55.91 | — |
| 2024-11-04 | 55.91 | $55.91 | — |
| 2024-11-01 | 55.91 | $55.91 | — |
| 2024-10-31 | 55.90 | $55.91 | — |
| 2024-10-30 | 55.90 | $55.91 | — |
| 2024-10-29 | 55.90 | $55.91 | — |
| 2024-10-28 | 55.90 | $55.91 | — |
| 2024-10-25 | 55.90 | $55.91 | — |
| 2024-10-24 | 55.90 | $55.91 | — |
| 2024-10-23 | 55.90 | $55.91 | — |
| 2024-10-22 | 55.90 | $55.91 | — |
| 2024-10-21 | 55.90 | $55.91 | — |
| 2024-10-18 | 55.90 | $55.91 | — |
| 2024-10-17 | 55.90 | $55.91 | — |
| 2024-10-16 | 55.89 | $55.91 | — |
| 2024-10-15 | 55.89 | $55.91 | — |
| 2024-10-14 | 55.89 | $55.91 | — |
| 2024-10-11 | 55.89 | $55.91 | — |
| 2024-10-10 | 55.89 | $55.91 | — |
| 2024-10-09 | 55.88 | $55.91 | — |
| 2024-10-08 | 55.88 | $55.91 | — |
| 2024-10-07 | 55.88 | $55.91 | — |
| 2024-10-04 | 55.87 | $55.91 | — |
| 2024-10-03 | 55.87 | $55.91 | — |
| 2024-10-02 | 55.87 | $55.91 | — |
| 2024-10-01 | 55.86 | $55.91 | — |
| 2024-09-30 | 55.86 | $55.91 | — |
| 2024-09-27 | 55.85 | $55.91 | — |
| 2024-09-26 | 55.84 | $55.91 | — |
| 2024-09-25 | 55.84 | $55.91 | — |
| 2024-09-24 | 55.83 | $55.91 | — |
| 2024-09-23 | 55.82 | $55.91 | — |
| 2024-09-20 | 55.81 | $55.91 | — |
| 2024-09-19 | 55.80 | $55.91 | — |
| 2024-09-18 | 55.79 | $55.91 | — |
| 2024-09-17 | 55.78 | $55.91 | — |
| 2024-09-16 | 55.76 | $55.91 | — |
| 2024-09-13 | 55.75 | $55.91 | — |
| 2024-09-12 | 55.73 | $55.91 | — |
| 2024-09-11 | 55.71 | $55.91 | — |
| 2024-09-10 | 55.69 | $55.91 | — |
| 2024-09-09 | 55.67 | $55.91 | — |
| 2024-09-06 | 55.64 | $55.91 | — |
| 2024-09-05 | 55.61 | $55.91 | — |
| 2024-09-04 | 55.58 | $55.91 | — |
| 2024-09-03 | 55.55 | $55.91 | — |
| 2024-08-30 | 55.51 | $55.91 | — |
| 2024-08-29 | 55.47 | $55.91 | — |
| 2024-08-28 | 55.42 | $55.91 | — |
| 2024-08-27 | 55.37 | $55.91 | — |
| 2024-08-26 | 55.31 | $55.91 | — |
| 2024-08-23 | 55.25 | $55.91 | — |
| 2024-08-22 | 55.18 | $55.91 | — |
| 2024-08-21 | 55.10 | $55.91 | — |
| 2024-08-20 | 55.02 | $55.91 | — |
| 2024-08-19 | 54.92 | $55.91 | — |
| 2024-08-16 | 54.82 | $55.91 | — |
| 2024-08-15 | 54.70 | $55.91 | — |
| 2024-08-14 | 54.58 | $55.91 | — |
| 2024-08-13 | 54.44 | $55.91 | — |
| 2024-08-12 | 54.28 | $55.91 | — |
| 2024-08-09 | 54.11 | $55.91 | — |
| 2024-08-08 | 53.92 | $55.91 | — |
| 2024-08-07 | 53.71 | $55.91 | — |
| 2024-08-06 | 53.48 | $55.91 | — |
| 2024-08-05 | 53.22 | $55.91 | — |
| 2024-08-02 | 52.94 | $55.91 | — |
| 2024-08-01 | 52.63 | $55.91 | — |
| 2024-07-31 | 52.28 | $55.91 | — |
| 2024-07-30 | 51.90 | $55.91 | 183 |
| 2024-07-29 | 51.48 | $51.48 | — |
| 2024-07-26 | 51.48 | $51.48 | — |
| 2024-07-25 | 51.48 | $51.48 | — |
| 2024-07-24 | 51.48 | $51.48 | — |
| 2024-07-23 | 51.48 | $51.48 | — |
| 2024-07-22 | 51.48 | $51.48 | — |
| 2024-07-19 | 51.48 | $51.48 | — |
| 2024-07-18 | 51.48 | $51.48 | — |
| 2024-07-17 | 51.47 | $51.48 | — |
| 2024-07-16 | 51.47 | $51.48 | — |
| 2024-07-15 | 51.47 | $51.48 | — |
| 2024-07-12 | 51.47 | $51.48 | — |
| 2024-07-11 | 51.47 | $51.48 | — |
| 2024-07-10 | 51.47 | $51.48 | — |
| 2024-07-09 | 51.47 | $51.48 | — |
| 2024-07-08 | 51.47 | $51.48 | — |
| 2024-07-05 | 51.47 | $51.48 | — |
| 2024-07-03 | 51.47 | $51.48 | — |
| 2024-07-02 | 51.47 | $51.48 | — |
| 2024-07-01 | 51.46 | $51.48 | — |
| 2024-06-28 | 51.46 | $51.48 | — |
| 2024-06-27 | 51.46 | $51.48 | — |
| 2024-06-26 | 51.46 | $51.48 | — |
| 2024-06-25 | 51.46 | $51.48 | — |
| 2024-06-24 | 51.45 | $51.48 | — |
| 2024-06-21 | 51.45 | $51.48 | — |
| 2024-06-20 | 51.45 | $51.48 | — |
| 2024-06-18 | 51.44 | $51.48 | — |
| 2024-06-17 | 51.44 | $51.48 | — |
| 2024-06-14 | 51.44 | $51.48 | — |
| 2024-06-13 | 51.43 | $51.48 | — |
| 2024-06-12 | 51.43 | $51.48 | — |
| 2024-06-11 | 51.42 | $51.48 | — |
| 2024-06-10 | 51.42 | $51.48 | — |
| 2024-06-07 | 51.41 | $51.48 | — |
| 2024-06-06 | 51.40 | $51.48 | — |
| 2024-06-05 | 51.39 | $51.48 | — |
| 2024-06-04 | 51.38 | $51.48 | — |
| 2024-06-03 | 51.37 | $51.48 | — |
| 2024-05-31 | 51.36 | $51.48 | — |
| 2024-05-30 | 51.35 | $51.48 | — |
| 2024-05-29 | 51.34 | $51.48 | — |
| 2024-05-28 | 51.32 | $51.48 | — |
| 2024-05-24 | 51.30 | $51.48 | — |
| 2024-05-23 | 51.28 | $51.48 | — |
| 2024-05-22 | 51.26 | $51.48 | — |
| 2024-05-21 | 51.24 | $51.48 | — |
| 2024-05-20 | 51.22 | $51.48 | — |
| 2024-05-17 | 51.19 | $51.48 | — |
| 2024-05-16 | 51.16 | $51.48 | — |
| 2024-05-15 | 51.12 | $51.48 | — |
| 2024-05-14 | 51.09 | $51.48 | — |
| 2024-05-13 | 51.05 | $51.48 | — |
| 2024-05-10 | 51.00 | $51.48 | — |
| 2024-05-09 | 50.95 | $51.48 | — |
| 2024-05-08 | 50.89 | $51.48 | — |
| 2024-05-07 | 50.83 | $51.48 | — |
| 2024-05-06 | 50.76 | $51.48 | — |
| 2024-05-03 | 50.69 | $51.48 | — |
| 2024-05-02 | 50.60 | $51.48 | — |
| 2024-05-01 | 50.51 | $51.48 | — |
| 2024-04-30 | 50.41 | $51.48 | — |
| 2024-04-29 | 50.30 | $51.48 | — |
| 2024-04-26 | 50.17 | $51.48 | — |
| 2024-04-25 | 50.03 | $51.48 | — |
| 2024-04-24 | 49.88 | $51.48 | — |
| 2024-04-23 | 49.71 | $51.48 | — |
| 2024-04-22 | 49.53 | $51.48 | — |
| 2024-04-19 | 49.32 | $51.48 | — |
| 2024-04-18 | 49.10 | $51.48 | — |
| 2024-04-17 | 48.85 | $51.48 | — |
| 2024-04-16 | 48.57 | $51.48 | — |
| 2024-04-15 | 48.26 | $51.48 | — |
| 2024-04-12 | 47.92 | $51.48 | — |
| 2024-04-11 | 47.55 | $51.48 | — |
| 2024-04-10 | 47.13 | $51.48 | — |
| 2024-04-09 | 46.68 | $51.48 | — |
| 2024-04-08 | 46.17 | $51.48 | — |
| 2024-04-05 | 45.61 | $51.48 | — |
| 2024-04-04 | 45.00 | $51.48 | — |
| 2024-04-03 | 44.31 | $51.48 | 100 |
| 2024-04-02 | 43.56 | $51.51 | — |
| 2024-04-01 | 42.72 | $51.51 | 200 |
| 2024-03-28 | 41.80 | $41.79 | — |
| 2024-03-27 | 41.80 | $41.79 | — |
| 2024-03-26 | 41.80 | $41.79 | — |
| 2024-03-25 | 41.80 | $41.79 | — |
| 2024-03-22 | 41.80 | $41.79 | — |
| 2024-03-21 | 41.80 | $41.79 | — |
| 2024-03-20 | 41.80 | $41.79 | — |
| 2024-03-19 | 41.80 | $41.79 | — |
| 2024-03-18 | 41.80 | $41.79 | — |
| 2024-03-15 | 41.80 | $41.79 | — |
| 2024-03-14 | 41.81 | $41.79 | — |
| 2024-03-13 | 41.81 | $41.79 | — |
| 2024-03-12 | 41.81 | $41.79 | — |
| 2024-03-11 | 41.81 | $41.79 | — |
| 2024-03-08 | 41.81 | $41.79 | — |
| 2024-03-07 | 41.82 | $41.79 | — |
| 2024-03-06 | 41.82 | $41.79 | — |
| 2024-03-05 | 41.82 | $41.79 | — |
| 2024-03-04 | 41.82 | $41.79 | — |
| 2024-03-01 | 41.83 | $41.79 | — |
| 2024-02-29 | 41.83 | $41.79 | — |
| 2024-02-28 | 41.84 | $41.79 | — |
| 2024-02-27 | 41.84 | $41.79 | — |
| 2024-02-26 | 41.85 | $41.79 | — |
| 2024-02-23 | 41.85 | $41.79 | — |
| 2024-02-22 | 41.86 | $41.79 | — |
| 2024-02-21 | 41.87 | $41.79 | — |
| 2024-02-20 | 41.88 | $41.79 | — |
| 2024-02-16 | 41.88 | $41.79 | — |
| 2024-02-15 | 41.89 | $41.79 | — |
| 2024-02-14 | 41.91 | $41.79 | — |
| 2024-02-13 | 41.92 | $41.79 | — |
| 2024-02-12 | 41.93 | $41.79 | — |
| 2024-02-09 | 41.95 | $41.79 | — |
| 2024-02-08 | 41.96 | $41.79 | — |
| 2024-02-07 | 41.98 | $41.79 | — |
| 2024-02-06 | 42.00 | $41.79 | — |
| 2024-02-05 | 42.02 | $41.79 | — |
| 2024-02-02 | 42.05 | $41.79 | — |
| 2024-02-01 | 42.07 | $41.79 | — |
| 2024-01-31 | 42.10 | $41.79 | — |
| 2024-01-30 | 42.14 | $41.79 | — |
| 2024-01-29 | 42.17 | $41.79 | — |
| 2024-01-26 | 42.21 | $41.79 | — |
| 2024-01-25 | 42.26 | $41.79 | — |
| 2024-01-24 | 42.31 | $41.79 | — |
| 2024-01-23 | 42.36 | $41.79 | — |
| 2024-01-22 | 42.42 | $41.79 | — |
| 2024-01-19 | 42.49 | $41.79 | — |
| 2024-01-18 | 42.56 | $41.79 | 222 |
| 2024-01-17 | 42.64 | $42.64 | — |
| 2024-01-16 | 42.64 | $42.64 | — |
| 2024-01-12 | 42.64 | $42.64 | — |
| 2024-01-11 | 42.64 | $42.64 | — |
| 2024-01-10 | 42.64 | $42.64 | — |
| 2024-01-09 | 42.64 | $42.64 | — |
| 2024-01-08 | 42.64 | $42.64 | — |
| 2024-01-05 | 42.64 | $42.64 | — |
| 2024-01-04 | 42.64 | $42.64 | — |
| 2024-01-03 | 42.64 | $42.64 | — |
| 2024-01-02 | 42.64 | $42.64 | — |
| 2023-12-29 | 42.64 | $42.64 | — |
| 2023-12-28 | 42.65 | $42.64 | — |
| 2023-12-27 | 42.65 | $42.64 | — |
| 2023-12-26 | 42.65 | $42.64 | — |
| 2023-12-22 | 42.65 | $42.64 | — |
| 2023-12-21 | 42.65 | $42.64 | — |
| 2023-12-20 | 42.65 | $42.64 | — |
| 2023-12-19 | 42.65 | $42.64 | — |
| 2023-12-18 | 42.65 | $42.64 | — |
| 2023-12-15 | 42.65 | $42.64 | — |
| 2023-12-14 | 42.65 | $42.64 | — |
| 2023-12-13 | 42.65 | $42.64 | — |
| 2023-12-12 | 42.66 | $42.64 | — |
| 2023-12-11 | 42.66 | $42.64 | — |
| 2023-12-08 | 42.66 | $42.64 | — |
| 2023-12-07 | 42.66 | $42.64 | — |
| 2023-12-06 | 42.66 | $42.64 | — |
| 2023-12-05 | 42.67 | $42.64 | — |
| 2023-12-04 | 42.67 | $42.64 | — |
| 2023-12-01 | 42.67 | $42.64 | — |
| 2023-11-30 | 42.68 | $42.64 | — |
| 2023-11-29 | 42.68 | $42.64 | — |
| 2023-11-28 | 42.68 | $42.64 | — |
| 2023-11-27 | 42.69 | $42.64 | — |
| 2023-11-24 | 42.69 | $42.64 | — |
| 2023-11-22 | 42.70 | $42.64 | — |
| 2023-11-21 | 42.71 | $42.64 | — |
| 2023-11-20 | 42.71 | $42.64 | — |
| 2023-11-17 | 42.72 | $42.64 | — |
| 2023-11-16 | 42.73 | $42.64 | — |
| 2023-11-15 | 42.74 | $42.64 | — |
| 2023-11-14 | 42.75 | $42.64 | — |
| 2023-11-13 | 42.76 | $42.64 | — |
| 2023-11-10 | 42.77 | $42.64 | — |
| 2023-11-09 | 42.79 | $42.64 | — |
| 2023-11-08 | 42.80 | $42.64 | — |
| 2023-11-07 | 42.82 | $42.64 | — |
| 2023-11-06 | 42.84 | $42.64 | — |
| 2023-11-03 | 42.86 | $42.64 | — |
| 2023-11-02 | 42.88 | $42.64 | — |
| 2023-11-01 | 42.91 | $42.64 | — |
| 2023-10-31 | 42.94 | $42.64 | — |
| 2023-10-30 | 42.97 | $42.64 | — |
| 2023-10-27 | 43.00 | $42.64 | — |
| 2023-10-26 | 43.04 | $42.64 | — |
| 2023-10-25 | 43.08 | $42.64 | — |
| 2023-10-24 | 43.13 | $42.64 | — |
| 2023-10-23 | 43.18 | $42.64 | — |
| 2023-10-20 | 43.24 | $42.64 | — |
| 2023-10-19 | 43.30 | $42.64 | — |
| 2023-10-18 | 43.37 | $42.64 | — |
| 2023-10-17 | 43.44 | $42.64 | — |
| 2023-10-16 | 43.53 | $42.64 | — |
| 2023-10-13 | 43.62 | $42.64 | — |
| 2023-10-12 | 43.72 | $42.64 | — |
| 2023-10-11 | 43.84 | $42.64 | — |
| 2023-10-10 | 43.97 | $42.64 | — |
| 2023-10-09 | 44.10 | $42.64 | — |
| 2023-10-06 | 44.26 | $42.64 | — |
| 2023-10-05 | 44.43 | $42.64 | — |
| 2023-10-04 | 44.62 | $42.64 | — |
| 2023-10-03 | 44.83 | $42.64 | — |
| 2023-10-02 | 45.06 | $42.64 | — |
| 2023-09-29 | 45.31 | $42.64 | — |
| 2023-09-28 | 45.59 | $42.64 | — |
| 2023-09-27 | 45.90 | $42.64 | — |
| 2023-09-26 | 46.25 | $42.64 | — |
| 2023-09-25 | 46.62 | $42.64 | — |
| 2023-09-22 | 47.04 | $42.64 | — |
| 2023-09-21 | 47.51 | $42.64 | 170 |
| 2023-09-20 | 48.02 | $48.02 | — |
| 2023-09-19 | 48.02 | $48.02 | — |
| 2023-09-18 | 48.02 | $48.02 | — |
| 2023-09-15 | 48.02 | $48.02 | — |
| 2023-09-14 | 48.02 | $48.02 | — |
| 2023-09-13 | 48.02 | $48.02 | — |
| 2023-09-12 | 48.02 | $48.02 | — |
| 2023-09-11 | 48.02 | $48.02 | — |
| 2023-09-08 | 48.02 | $48.02 | — |
| 2023-09-07 | 48.02 | $48.02 | — |
| 2023-09-06 | 48.02 | $48.02 | — |
| 2023-09-05 | 48.02 | $48.02 | — |
| 2023-09-01 | 48.02 | $48.02 | — |
| 2023-08-31 | 48.02 | $48.02 | — |
| 2023-08-30 | 48.02 | $48.02 | — |
| 2023-08-29 | 48.02 | $48.02 | — |
| 2023-08-28 | 48.02 | $48.02 | — |
| 2023-08-25 | 48.02 | $48.02 | — |
| 2023-08-24 | 48.02 | $48.02 | — |
| 2023-08-23 | 48.02 | $48.02 | — |
| 2023-08-22 | 48.02 | $48.02 | — |
| 2023-08-21 | 48.02 | $48.02 | — |
| 2023-08-18 | 48.02 | $48.02 | — |
| 2023-08-17 | 48.02 | $48.02 | — |
| 2023-08-16 | 48.02 | $48.02 | — |
| 2023-08-15 | 48.02 | $48.02 | — |
| 2023-08-14 | 48.02 | $48.02 | — |
| 2023-08-11 | 48.02 | $48.02 | — |
| 2023-08-10 | 48.02 | $48.02 | — |
| 2023-08-09 | 48.02 | $48.02 | — |
| 2023-08-08 | 48.02 | $48.02 | — |
| 2023-08-07 | 48.02 | $48.02 | — |
| 2023-08-04 | 48.02 | $48.02 | — |
| 2023-08-03 | 48.02 | $48.02 | — |
| 2023-08-02 | 48.02 | $48.02 | — |
| 2023-08-01 | 48.02 | $48.02 | — |
| 2023-07-31 | 48.02 | $48.02 | — |
| 2023-07-28 | 48.02 | $48.02 | — |
| 2023-07-27 | 48.02 | $48.02 | — |
| 2023-07-26 | 48.02 | $48.02 | — |
| 2023-07-25 | 48.02 | $48.02 | — |
| 2023-07-24 | 48.02 | $48.02 | — |
| 2023-07-21 | 48.02 | $48.02 | — |
| 2023-07-20 | 48.02 | $48.02 | — |
| 2023-07-19 | 48.02 | $48.02 | — |
| 2023-07-18 | 48.02 | $48.02 | — |
| 2023-07-17 | 48.02 | $48.02 | — |
| 2023-07-14 | 48.02 | $48.02 | — |
| 2023-07-13 | 48.02 | $48.02 | — |
| 2023-07-12 | 48.02 | $48.02 | — |
| 2023-07-11 | 48.02 | $48.02 | — |
| 2023-07-10 | 48.02 | $48.02 | — |
| 2023-07-07 | 48.02 | $48.02 | — |
| 2023-07-06 | 48.02 | $48.02 | — |
| 2023-07-05 | 48.02 | $48.02 | — |
| 2023-07-03 | 48.02 | $48.02 | — |
| 2023-06-30 | 48.02 | $48.02 | — |
| 2023-06-29 | 48.02 | $48.02 | — |
| 2023-06-28 | 48.02 | $48.02 | — |
| 2023-06-27 | 48.02 | $48.02 | — |
| 2023-06-26 | 48.02 | $48.02 | — |
| 2023-06-23 | 48.02 | $48.02 | — |
| 2023-06-22 | 48.02 | $48.02 | — |
| 2023-06-21 | 48.02 | $48.02 | — |
| 2023-06-20 | 48.02 | $48.02 | — |
| 2023-06-16 | 48.02 | $48.02 | — |
| 2023-06-15 | 48.02 | $48.02 | — |
| 2023-06-14 | 48.02 | $48.02 | — |
| 2023-06-13 | 48.02 | $48.02 | — |
| 2023-06-12 | 48.02 | $48.02 | — |
| 2023-06-09 | 48.02 | $48.02 | — |
| 2023-06-08 | 48.02 | $48.02 | — |
| 2023-06-07 | 48.02 | $48.02 | — |
| 2023-06-06 | 48.02 | $48.02 | — |
| 2023-06-05 | 48.02 | $48.02 | — |
| 2023-06-02 | 48.02 | $48.02 | — |
| 2023-06-01 | 48.02 | $48.02 | — |
| 2023-05-31 | 48.02 | $48.02 | — |
| 2023-05-30 | 48.02 | $48.02 | — |
| 2023-05-26 | 48.02 | $48.02 | — |
| 2023-05-25 | 48.02 | $48.02 | — |
| 2023-05-24 | 48.02 | $48.02 | — |
| 2023-05-23 | 48.02 | $48.02 | — |
| 2023-05-22 | 48.02 | $48.02 | — |
| 2023-05-19 | 48.02 | $48.02 | — |
| 2023-05-18 | 48.02 | $48.02 | — |
| 2023-05-17 | 48.02 | $48.02 | — |
| 2023-05-16 | 48.02 | $48.02 | — |
| 2023-05-15 | 48.02 | $48.02 | — |
| 2023-05-12 | 48.02 | $48.02 | — |
| 2023-05-11 | 48.02 | $48.02 | — |
| 2023-05-10 | 48.02 | $48.02 | — |
| 2023-05-09 | 48.02 | $48.02 | — |
| 2023-05-08 | 48.02 | $48.02 | — |
| 2023-05-05 | 48.02 | $48.02 | — |
| 2023-05-04 | 48.02 | $48.02 | — |
| 2023-05-03 | 48.02 | $48.02 | — |
| 2023-05-02 | 48.02 | $48.02 | — |
| 2023-05-01 | 48.02 | $48.02 | — |
| 2023-04-28 | 48.02 | $48.02 | — |
| 2023-04-27 | 48.02 | $48.02 | — |
| 2023-04-26 | 48.02 | $48.02 | — |
| 2023-04-25 | 48.02 | $48.02 | — |
| 2023-04-24 | 48.02 | $48.02 | — |
| 2023-04-21 | 48.02 | $48.02 | — |
| 2023-04-20 | 48.02 | $48.02 | — |
| 2023-04-19 | 48.02 | $48.02 | — |
| 2023-04-18 | 48.02 | $48.02 | — |
| 2023-04-17 | 48.02 | $48.02 | — |
| 2023-04-14 | 48.02 | $48.02 | — |
| 2023-04-13 | 48.02 | $48.02 | — |
| 2023-04-12 | 48.02 | $48.02 | — |
| 2023-04-11 | 48.02 | $48.02 | — |
| 2023-04-10 | 48.02 | $48.02 | — |
| 2023-04-06 | 48.02 | $48.02 | — |
| 2023-04-05 | 48.02 | $48.02 | — |
| 2023-04-04 | 48.02 | $48.02 | — |
| 2023-04-03 | 48.02 | $48.02 | — |
| 2023-03-31 | 48.02 | $48.02 | — |
| 2023-03-30 | 48.02 | $48.02 | — |
| 2023-03-29 | 48.02 | $48.02 | — |
| 2023-03-28 | 48.02 | $48.02 | — |
| 2023-03-27 | 48.02 | $48.02 | — |
| 2023-03-24 | 48.02 | $48.02 | — |
| 2023-03-23 | 48.02 | $48.02 | — |
| 2023-03-22 | 48.02 | $48.02 | — |
| 2023-03-21 | 48.02 | $48.02 | — |
| 2023-03-20 | 48.02 | $48.02 | — |
| 2023-03-17 | 48.02 | $48.02 | — |
| 2023-03-16 | 48.01 | $48.02 | — |
| 2023-03-15 | 48.01 | $48.02 | — |
| 2023-03-14 | 48.01 | $48.02 | — |
| 2023-03-13 | 48.01 | $48.02 | — |
| 2023-03-10 | 48.01 | $48.02 | — |
| 2023-03-09 | 48.01 | $48.02 | — |
| 2023-03-08 | 48.01 | $48.02 | — |
| 2023-03-07 | 48.01 | $48.02 | — |
| 2023-03-06 | 48.01 | $48.02 | — |
| 2023-03-03 | 48.01 | $48.02 | — |
| 2023-03-02 | 48.01 | $48.02 | — |
| 2023-03-01 | 48.00 | $48.02 | — |
| 2023-02-28 | 48.00 | $48.02 | — |
| 2023-02-27 | 48.00 | $48.02 | — |
| 2023-02-24 | 48.00 | $48.02 | — |
| 2023-02-23 | 48.00 | $48.02 | — |
| 2023-02-22 | 47.99 | $48.02 | — |
| 2023-02-21 | 47.99 | $48.02 | — |
| 2023-02-17 | 47.99 | $48.02 | — |
| 2023-02-16 | 47.98 | $48.02 | — |
| 2023-02-15 | 47.98 | $48.02 | — |
| 2023-02-14 | 47.98 | $48.02 | — |
| 2023-02-13 | 47.97 | $48.02 | 150 |
| 2023-02-10 | 47.97 | $46.00 | — |
| 2023-02-09 | 48.17 | $46.00 | — |
| 2023-02-08 | 48.40 | $46.00 | — |
| 2023-02-07 | 48.65 | $46.00 | — |
| 2023-02-06 | 48.93 | $46.00 | — |
| 2023-02-03 | 49.24 | $46.00 | — |
| 2023-02-02 | 49.58 | $46.00 | — |
| 2023-02-01 | 49.96 | $46.00 | — |
| 2023-01-31 | 50.38 | $46.00 | — |
| 2023-01-30 | 50.84 | $46.00 | — |
| 2023-01-27 | 51.35 | $46.00 | 200 |
| 2023-01-26 | 51.91 | $51.91 | — |
| 2023-01-25 | 51.91 | $51.91 | — |
| 2023-01-24 | 51.91 | $51.91 | — |
| 2023-01-23 | 51.91 | $51.91 | — |
| 2023-01-20 | 51.91 | $51.91 | — |
| 2023-01-19 | 51.91 | $51.91 | — |
| 2023-01-18 | 51.91 | $51.91 | — |
| 2023-01-17 | 51.91 | $51.91 | — |
| 2023-01-13 | 51.91 | $51.91 | — |
| 2023-01-12 | 51.91 | $51.91 | — |
| 2023-01-11 | 51.91 | $51.91 | — |
| 2023-01-10 | 51.91 | $51.91 | — |
| 2023-01-09 | 51.91 | $51.91 | — |
| 2023-01-06 | 51.91 | $51.91 | — |
| 2023-01-05 | 51.91 | $51.91 | — |
| 2023-01-04 | 51.91 | $51.91 | — |
| 2023-01-03 | 51.91 | $51.91 | — |
| 2022-12-30 | 51.91 | $51.91 | — |
| 2022-12-29 | 51.91 | $51.91 | — |
| 2022-12-28 | 51.91 | $51.91 | — |
| 2022-12-27 | 51.91 | $51.91 | — |
| 2022-12-23 | 51.91 | $51.91 | — |
| 2022-12-22 | 51.91 | $51.91 | — |
| 2022-12-21 | 51.91 | $51.91 | — |
| 2022-12-20 | 51.91 | $51.91 | — |
| 2022-12-19 | 51.91 | $51.91 | — |
| 2022-12-16 | 51.91 | $51.91 | — |
| 2022-12-15 | 51.91 | $51.91 | — |
| 2022-12-14 | 51.91 | $51.91 | — |
| 2022-12-13 | 51.91 | $51.91 | — |
| 2022-12-12 | 51.91 | $51.91 | — |
| 2022-12-09 | 51.91 | $51.91 | — |
| 2022-12-08 | 51.90 | $51.91 | — |
| 2022-12-07 | 51.90 | $51.91 | — |
| 2022-12-06 | 51.90 | $51.91 | — |
| 2022-12-05 | 51.90 | $51.91 | — |
| 2022-12-02 | 51.90 | $51.91 | — |
| 2022-12-01 | 51.90 | $51.91 | — |
| 2022-11-30 | 51.90 | $51.91 | — |
| 2022-11-29 | 51.90 | $51.91 | — |
| 2022-11-28 | 51.90 | $51.91 | — |
| 2022-11-25 | 51.90 | $51.91 | — |
| 2022-11-23 | 51.90 | $51.91 | — |
| 2022-11-22 | 51.89 | $51.91 | — |
| 2022-11-21 | 51.89 | $51.91 | — |
| 2022-11-18 | 51.89 | $51.91 | — |
| 2022-11-17 | 51.89 | $51.91 | — |
| 2022-11-16 | 51.89 | $51.91 | — |
| 2022-11-15 | 51.88 | $51.91 | — |
| 2022-11-14 | 51.88 | $51.91 | — |
| 2022-11-11 | 51.88 | $51.91 | — |
| 2022-11-10 | 51.88 | $51.91 | — |
| 2022-11-09 | 51.87 | $51.91 | — |
| 2022-11-08 | 51.87 | $51.91 | — |
| 2022-11-07 | 51.86 | $51.91 | — |
| 2022-11-04 | 51.86 | $51.91 | — |
| 2022-11-03 | 51.85 | $51.91 | — |
| 2022-11-02 | 51.85 | $51.91 | — |
| 2022-11-01 | 51.84 | $51.91 | — |
| 2022-10-31 | 51.83 | $51.91 | — |
| 2022-10-28 | 51.83 | $51.91 | — |
| 2022-10-27 | 51.82 | $51.91 | — |
| 2022-10-26 | 51.81 | $51.91 | — |
| 2022-10-25 | 51.80 | $51.91 | — |
| 2022-10-24 | 51.78 | $51.91 | — |
| 2022-10-21 | 51.77 | $51.91 | — |
| 2022-10-20 | 51.76 | $51.91 | — |
| 2022-10-19 | 51.74 | $51.91 | — |
| 2022-10-18 | 51.72 | $51.91 | — |
| 2022-10-17 | 51.70 | $51.91 | — |
| 2022-10-14 | 51.68 | $51.91 | — |
| 2022-10-13 | 51.66 | $51.91 | — |
| 2022-10-12 | 51.63 | $51.91 | — |
| 2022-10-11 | 51.60 | $51.91 | — |
| 2022-10-10 | 51.57 | $51.91 | — |
| 2022-10-07 | 51.53 | $51.91 | — |
| 2022-10-06 | 51.49 | $51.91 | — |
| 2022-10-05 | 51.45 | $51.91 | — |
| 2022-10-04 | 51.40 | $51.91 | — |
| 2022-10-03 | 51.34 | $51.91 | — |
| 2022-09-30 | 51.28 | $51.91 | — |
| 2022-09-29 | 51.22 | $51.91 | — |
| 2022-09-28 | 51.15 | $51.91 | — |
| 2022-09-27 | 51.07 | $51.91 | — |
| 2022-09-26 | 50.98 | $51.91 | — |
| 2022-09-23 | 50.88 | $51.91 | — |
| 2022-09-22 | 50.77 | $51.91 | — |
| 2022-09-21 | 50.65 | $51.91 | — |
| 2022-09-20 | 50.52 | $51.91 | — |
| 2022-09-19 | 50.37 | $51.91 | — |
| 2022-09-16 | 50.21 | $51.91 | — |
| 2022-09-15 | 50.03 | $51.91 | — |
| 2022-09-14 | 49.83 | $51.91 | — |
| 2022-09-13 | 49.61 | $51.91 | — |
| 2022-09-12 | 49.37 | $51.91 | — |
| 2022-09-09 | 49.11 | $51.91 | 2000 |
| 2022-09-08 | 48.81 | $49.91 | 3000 |
| 2022-09-07 | 48.69 | $49.00 | — |
| 2022-09-06 | 48.66 | $49.00 | — |
| 2022-09-02 | 48.63 | $49.00 | 3000 |
| 2022-09-01 | 48.59 | $47.66 | — |
| 2022-08-31 | 48.68 | $47.66 | — |
| 2022-08-30 | 48.79 | $47.66 | — |
| 2022-08-29 | 48.91 | $47.66 | — |
| 2022-08-26 | 49.04 | $47.66 | 2000 |
| 2022-08-25 | 49.19 | $50.00 | — |
| 2022-08-24 | 49.10 | $50.00 | — |
| 2022-08-23 | 49.01 | $50.00 | — |
| 2022-08-22 | 48.90 | $50.00 | — |
| 2022-08-19 | 48.79 | $50.00 | — |
| 2022-08-18 | 48.66 | $50.00 | — |
| 2022-08-17 | 48.52 | $50.00 | — |
| 2022-08-16 | 48.36 | $50.00 | — |
| 2022-08-15 | 48.19 | $50.00 | — |
| 2022-08-12 | 48.00 | $50.00 | — |
| 2022-08-11 | 47.79 | $50.00 | — |
| 2022-08-10 | 47.56 | $50.00 | — |
| 2022-08-09 | 47.30 | $50.00 | — |
| 2022-08-08 | 47.02 | $50.00 | — |
| 2022-08-05 | 46.71 | $50.00 | — |
| 2022-08-04 | 46.36 | $50.00 | — |
| 2022-08-03 | 45.97 | $50.00 | — |
| 2022-08-02 | 45.55 | $50.00 | — |
| 2022-08-01 | 45.08 | $50.00 | — |
| 2022-07-29 | 44.57 | $50.00 | 100 |
| 2022-07-28 | 43.99 | $45.00 | — |
| 2022-07-27 | 43.89 | $45.00 | — |
| 2022-07-26 | 43.77 | $45.00 | — |
| 2022-07-25 | 43.64 | $45.00 | — |
| 2022-07-22 | 43.50 | $45.00 | — |
| 2022-07-21 | 43.34 | $45.00 | — |
| 2022-07-20 | 43.16 | $45.00 | — |
| 2022-07-19 | 42.97 | $45.00 | — |
| 2022-07-18 | 42.76 | $45.00 | — |
| 2022-07-15 | 42.52 | $45.00 | — |
| 2022-07-14 | 42.26 | $45.00 | — |
| 2022-07-13 | 41.97 | $45.00 | — |
| 2022-07-12 | 41.65 | $45.00 | — |
| 2022-07-11 | 41.30 | $45.00 | — |
| 2022-07-08 | 40.91 | $45.00 | — |
| 2022-07-07 | 40.48 | $45.00 | — |
| 2022-07-06 | 40.01 | $45.00 | — |
| 2022-07-05 | 39.48 | $45.00 | — |
| 2022-07-01 | 38.90 | $45.00 | — |
| 2022-06-30 | 38.26 | $45.00 | — |
| 2022-06-29 | 37.55 | $45.00 | — |
| 2022-06-28 | 36.76 | $45.00 | — |
| 2022-06-27 | 35.90 | $45.00 | — |
| 2022-06-24 | 34.94 | $45.00 | — |
| 2022-06-23 | 33.88 | $45.00 | 100 |
| 2022-06-22 | 32.71 | $32.71 | — |
| 2022-06-21 | 32.71 | $32.71 | — |
| 2022-06-17 | 32.71 | $32.71 | — |
| 2022-06-16 | 32.71 | $32.71 | — |
| 2022-06-15 | 32.71 | $32.71 | — |
| 2022-06-14 | 32.71 | $32.71 | — |
| 2022-06-13 | 32.71 | $32.71 | — |
| 2022-06-10 | 32.71 | $32.71 | — |
| 2022-06-09 | 32.71 | $32.71 | — |
| 2022-06-08 | 32.71 | $32.71 | — |
| 2022-06-07 | 32.71 | $32.71 | — |
| 2022-06-06 | 32.71 | $32.71 | — |
| 2022-06-03 | 32.71 | $32.71 | — |
| 2022-06-02 | 32.71 | $32.71 | — |
| 2022-06-01 | 32.71 | $32.71 | — |
| 2022-05-31 | 32.71 | $32.71 | — |
| 2022-05-27 | 32.71 | $32.71 | — |
| 2022-05-26 | 32.71 | $32.71 | — |
| 2022-05-25 | 32.71 | $32.71 | — |
| 2022-05-24 | 32.71 | $32.71 | — |
| 2022-05-23 | 32.71 | $32.71 | — |
| 2022-05-20 | 32.71 | $32.71 | — |
| 2022-05-19 | 32.71 | $32.71 | — |
| 2022-05-18 | 32.71 | $32.71 | — |
| 2022-05-17 | 32.71 | $32.71 | — |
| 2022-05-16 | 32.71 | $32.71 | — |
| 2022-05-13 | 32.71 | $32.71 | — |
| 2022-05-12 | 32.71 | $32.71 | — |
| 2022-05-11 | 32.71 | $32.71 | — |
| 2022-05-10 | 32.71 | $32.71 | — |
| 2022-05-09 | 32.71 | $32.71 | — |
| 2022-05-06 | 32.71 | $32.71 | — |
| 2022-05-05 | 32.71 | $32.71 | — |
| 2022-05-04 | 32.71 | $32.71 | — |
| 2022-05-03 | 32.71 | $32.71 | — |
| 2022-05-02 | 32.71 | $32.71 | — |
| 2022-04-29 | 32.71 | $32.71 | — |
| 2022-04-28 | 32.71 | $32.71 | — |
| 2022-04-27 | 32.71 | $32.71 | — |
| 2022-04-26 | 32.71 | $32.71 | — |
| 2022-04-25 | 32.71 | $32.71 | — |
| 2022-04-22 | 32.71 | $32.71 | — |
| 2022-04-21 | 32.71 | $32.71 | — |
| 2022-04-20 | 32.71 | $32.71 | — |
| 2022-04-19 | 32.71 | $32.71 | — |
| 2022-04-18 | 32.71 | $32.71 | — |
| 2022-04-14 | 32.71 | $32.71 | — |
| 2022-04-13 | 32.71 | $32.71 | — |
| 2022-04-12 | 32.71 | $32.71 | — |
| 2022-04-11 | 32.71 | $32.71 | — |
| 2022-04-08 | 32.71 | $32.71 | — |
| 2022-04-07 | 32.71 | $32.71 | — |
| 2022-04-06 | 32.71 | $32.71 | — |
| 2022-04-05 | 32.71 | $32.71 | — |
| 2022-04-04 | 32.71 | $32.71 | — |
| 2022-04-01 | 32.71 | $32.71 | — |
| 2022-03-31 | 32.71 | $32.71 | — |
| 2022-03-30 | 32.71 | $32.71 | — |
| 2022-03-29 | 32.71 | $32.71 | — |
| 2022-03-28 | 32.71 | $32.71 | — |
| 2022-03-25 | 32.71 | $32.71 | — |
| 2022-03-24 | 32.71 | $32.71 | — |
| 2022-03-23 | 32.71 | $32.71 | — |
| 2022-03-22 | 32.71 | $32.71 | — |
| 2022-03-21 | 32.71 | $32.71 | — |
| 2022-03-18 | 32.71 | $32.71 | — |
| 2022-03-17 | 32.71 | $32.71 | — |
| 2022-03-16 | 32.71 | $32.71 | — |
| 2022-03-15 | 32.71 | $32.71 | — |
| 2022-03-14 | 32.71 | $32.71 | — |
| 2022-03-11 | 32.71 | $32.71 | — |
| 2022-03-10 | 32.71 | $32.71 | — |
| 2022-03-09 | 32.71 | $32.71 | — |
| 2022-03-08 | 32.71 | $32.71 | — |
| 2022-03-07 | 32.71 | $32.71 | — |
| 2022-03-04 | 32.71 | $32.71 | — |
| 2022-03-03 | 32.71 | $32.71 | — |
| 2022-03-02 | 32.71 | $32.71 | — |
| 2022-03-01 | 32.71 | $32.71 | — |
| 2022-02-28 | 32.71 | $32.71 | — |
| 2022-02-25 | 32.71 | $32.71 | — |
| 2022-02-24 | 32.71 | $32.71 | — |
| 2022-02-23 | 32.71 | $32.71 | — |
| 2022-02-22 | 32.71 | $32.71 | — |
| 2022-02-18 | 32.71 | $32.71 | — |
| 2022-02-17 | 32.71 | $32.71 | — |
| 2022-02-16 | 32.71 | $32.71 | — |
| 2022-02-15 | 32.71 | $32.71 | — |
| 2022-02-14 | 32.71 | $32.71 | — |
| 2022-02-11 | 32.71 | $32.71 | — |
| 2022-02-10 | 32.71 | $32.71 | — |
| 2022-02-09 | 32.71 | $32.71 | — |
| 2022-02-08 | 32.71 | $32.71 | — |
| 2022-02-07 | 32.71 | $32.71 | — |
| 2022-02-04 | 32.71 | $32.71 | — |
| 2022-02-03 | 32.71 | $32.71 | — |
| 2022-02-02 | 32.71 | $32.71 | — |
| 2022-02-01 | 32.71 | $32.71 | — |
| 2022-01-31 | 32.71 | $32.71 | — |
| 2022-01-28 | 32.71 | $32.71 | — |
| 2022-01-27 | 32.71 | $32.71 | — |
| 2022-01-26 | 32.71 | $32.71 | — |
| 2022-01-25 | 32.71 | $32.71 | — |
| 2022-01-24 | 32.71 | $32.71 | — |
| 2022-01-21 | 32.71 | $32.71 | — |
| 2022-01-20 | 32.71 | $32.71 | — |
| 2022-01-19 | 32.71 | $32.71 | — |
| 2022-01-18 | 32.71 | $32.71 | — |
| 2022-01-14 | 32.71 | $32.71 | — |
| 2022-01-13 | 32.71 | $32.71 | — |
| 2022-01-12 | 32.71 | $32.71 | — |
| 2022-01-11 | 32.71 | $32.71 | — |
| 2022-01-10 | 32.71 | $32.71 | — |
| 2022-01-07 | 32.71 | $32.71 | — |
| 2022-01-06 | 32.71 | $32.71 | — |
| 2022-01-05 | 32.71 | $32.71 | — |
| 2022-01-04 | 32.71 | $32.71 | — |
| 2022-01-03 | 32.71 | $32.71 | — |
| 2021-12-31 | 32.71 | $32.71 | — |
| 2021-12-30 | 32.71 | $32.71 | — |
| 2021-12-29 | 32.71 | $32.71 | — |
| 2021-12-28 | 32.71 | $32.71 | — |
| 2021-12-27 | 32.71 | $32.71 | — |
| 2021-12-23 | 32.71 | $32.71 | — |
| 2021-12-22 | 32.71 | $32.71 | — |
| 2021-12-21 | 32.71 | $32.71 | — |
| 2021-12-20 | 32.71 | $32.71 | — |
| 2021-12-17 | 32.71 | $32.71 | — |
| 2021-12-16 | 32.71 | $32.71 | — |
| 2021-12-15 | 32.71 | $32.71 | — |
| 2021-12-14 | 32.71 | $32.71 | — |
| 2021-12-13 | 32.71 | $32.71 | — |
| 2021-12-10 | 32.71 | $32.71 | — |
| 2021-12-09 | 32.71 | $32.71 | — |
| 2021-12-08 | 32.71 | $32.71 | — |
| 2021-12-07 | 32.71 | $32.71 | — |
| 2021-12-06 | 32.71 | $32.71 | — |
| 2021-12-03 | 32.71 | $32.71 | — |
| 2021-12-02 | 32.71 | $32.71 | — |
| 2021-12-01 | 32.71 | $32.71 | — |
| 2021-11-30 | 32.71 | $32.71 | — |
| 2021-11-29 | 32.71 | $32.71 | — |
| 2021-11-26 | 32.71 | $32.71 | — |
| 2021-11-24 | 32.71 | $32.71 | — |
| 2021-11-23 | 32.71 | $32.71 | — |
| 2021-11-22 | 32.71 | $32.71 | — |
| 2021-11-19 | 32.71 | $32.71 | — |
| 2021-11-18 | 32.71 | $32.71 | — |
| 2021-11-17 | 32.71 | $32.71 | — |
| 2021-11-16 | 32.71 | $32.71 | — |
| 2021-11-15 | 32.71 | $32.71 | — |
| 2021-11-12 | 32.71 | $32.71 | — |
| 2021-11-11 | 32.71 | $32.71 | — |
| 2021-11-10 | 32.71 | $32.71 | — |
| 2021-11-09 | 32.71 | $32.71 | — |
| 2021-11-08 | 32.71 | $32.71 | — |
| 2021-11-05 | 32.71 | $32.71 | — |
| 2021-11-04 | 32.71 | $32.71 | — |
| 2021-11-03 | 32.71 | $32.71 | — |
| 2021-11-02 | 32.71 | $32.71 | — |
| 2021-11-01 | 32.71 | $32.71 | — |
| 2021-10-29 | 32.71 | $32.71 | — |
| 2021-10-28 | 32.71 | $32.71 | — |
| 2021-10-27 | 32.71 | $32.71 | — |
| 2021-10-26 | 32.71 | $32.71 | — |
| 2021-10-25 | 32.71 | $32.71 | — |
| 2021-10-22 | 32.71 | $32.71 | — |
| 2021-10-21 | 32.71 | $32.71 | — |
| 2021-10-20 | 32.71 | $32.71 | — |
| 2021-10-19 | 32.71 | $32.71 | — |
| 2021-10-18 | 32.71 | $32.71 | — |
| 2021-10-15 | 32.71 | $32.71 | — |
| 2021-10-14 | 32.71 | $32.71 | — |
| 2021-10-13 | 32.71 | $32.71 | — |
| 2021-10-12 | 32.71 | $32.71 | — |
| 2021-10-11 | 32.71 | $32.71 | — |
| 2021-10-08 | 32.71 | $32.71 | — |
| 2021-10-07 | 32.71 | $32.71 | — |
| 2021-10-06 | 32.71 | $32.71 | — |
| 2021-10-05 | 32.71 | $32.71 | — |
| 2021-10-04 | 32.71 | $32.71 | — |
| 2021-10-01 | 32.71 | $32.71 | — |
| 2021-09-30 | 32.71 | $32.71 | — |
| 2021-09-29 | 32.71 | $32.71 | — |
| 2021-09-28 | 32.71 | $32.71 | — |
| 2021-09-27 | 32.71 | $32.71 | — |
| 2021-09-24 | 32.71 | $32.71 | — |
| 2021-09-23 | 32.71 | $32.71 | — |
| 2021-09-22 | 32.71 | $32.71 | — |
| 2021-09-21 | 32.71 | $32.71 | — |
| 2021-09-20 | 32.71 | $32.71 | — |
| 2021-09-17 | 32.71 | $32.71 | — |
| 2021-09-16 | 32.71 | $32.71 | — |
| 2021-09-15 | 32.71 | $32.71 | — |
| 2021-09-14 | 32.71 | $32.71 | — |
| 2021-09-13 | 32.71 | $32.71 | — |
| 2021-09-10 | 32.71 | $32.71 | — |
| 2021-09-09 | 32.71 | $32.71 | — |
| 2021-09-08 | 32.71 | $32.71 | — |
| 2021-09-07 | 32.71 | $32.71 | — |
| 2021-09-03 | 32.71 | $32.71 | — |
| 2021-09-02 | 32.71 | $32.71 | — |
| 2021-09-01 | 32.71 | $32.71 | — |
| 2021-08-31 | 32.71 | $32.71 | — |
| 2021-08-30 | 32.71 | $32.71 | — |
| 2021-08-27 | 32.71 | $32.71 | — |
| 2021-08-26 | 32.71 | $32.71 | — |
| 2021-08-25 | 32.71 | $32.71 | — |
| 2021-08-24 | 32.71 | $32.71 | — |
| 2021-08-23 | 32.71 | $32.71 | — |
| 2021-08-20 | 32.71 | $32.71 | — |
| 2021-08-19 | 32.71 | $32.71 | — |
| 2021-08-18 | 32.71 | $32.71 | — |
| 2021-08-17 | 32.71 | $32.71 | — |
| 2021-08-16 | 32.71 | $32.71 | — |
| 2021-08-13 | 32.71 | $32.71 | — |
| 2021-08-12 | 32.71 | $32.71 | — |
| 2021-08-11 | 32.71 | $32.71 | — |
| 2021-08-10 | 32.71 | $32.71 | — |
| 2021-08-09 | 32.71 | $32.71 | — |
| 2021-08-06 | 32.71 | $32.71 | — |
| 2021-08-05 | 32.71 | $32.71 | — |
| 2021-08-04 | 32.71 | $32.71 | — |
| 2021-08-03 | 32.71 | $32.71 | — |
| 2021-08-02 | 32.71 | $32.71 | — |
| 2021-07-30 | 32.71 | $32.71 | — |
| 2021-07-29 | 32.71 | $32.71 | — |
| 2021-07-28 | 32.71 | $32.71 | — |
| 2021-07-27 | 32.71 | $32.71 | — |
| 2021-07-26 | 32.71 | $32.71 | — |
| 2021-07-23 | 32.71 | $32.71 | — |
| 2021-07-22 | 32.71 | $32.71 | — |
| 2021-07-21 | 32.71 | $32.71 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
61.66
2026-07-14
Close Price
$61.66
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.71
Average
48.34
Maximum
63.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.66 | $61.66 | 200 |
| 2026-07-13 | 61.66 | $61.66 | 200 |
| 2026-07-10 | 61.66 | $61.66 | 200 |
| 2026-07-09 | 61.66 | $61.66 | 200 |
| 2026-07-08 | 61.66 | $61.66 | — |
| 2026-07-07 | 61.66 | $61.66 | — |
| 2026-07-06 | 61.66 | $61.66 | 200 |
| 2026-07-02 | 61.66 | $61.66 | 200 |
| 2026-07-01 | 61.66 | $61.66 | 200 |
| 2026-06-30 | 61.66 | $61.66 | 200 |
| 2026-06-29 | 61.66 | $61.66 | 200 |
| 2026-06-26 | 61.66 | $61.66 | 200 |
| 2026-06-25 | 61.66 | $61.66 | 200 |
| 2026-06-24 | 61.66 | $61.66 | 200 |
| 2026-06-23 | 61.66 | $61.66 | 200 |
| 2026-06-22 | 61.66 | $61.66 | 200 |
| 2026-06-18 | 61.66 | $61.66 | 200 |
| 2026-06-17 | 61.66 | $61.66 | 200 |
| 2026-06-16 | 61.66 | $61.66 | 200 |
| 2026-06-15 | 61.66 | $61.66 | 200 |
| 2026-06-12 | 61.66 | $61.66 | 200 |
| 2026-06-11 | 61.66 | $61.66 | 200 |
| 2026-06-10 | 61.66 | $61.66 | 200 |
| 2026-06-09 | 61.66 | $61.66 | 200 |
| 2026-06-08 | 61.66 | $61.66 | — |
| 2026-06-05 | 61.66 | $61.66 | 200 |
| 2026-06-04 | 61.67 | $61.66 | 200 |
| 2026-06-03 | 61.68 | $61.66 | 200 |
| 2026-06-02 | 61.70 | $61.66 | 200 |
| 2026-06-01 | 61.73 | $61.66 | 200 |
| 2026-05-29 | 61.76 | $61.66 | 200 |
| 2026-05-28 | 61.80 | $61.66 | 200 |
| 2026-05-27 | 61.85 | $61.66 | 200 |
| 2026-05-26 | 61.91 | $61.66 | — |
| 2026-05-22 | 61.97 | $61.66 | 200 |
| 2026-05-21 | 62.03 | $61.66 | 200 |
| 2026-05-20 | 62.11 | $61.66 | 200 |
| 2026-05-19 | 62.19 | $61.66 | 200 |
| 2026-05-18 | 62.28 | $61.66 | 200 |
| 2026-05-15 | 62.38 | $61.66 | — |
| 2026-05-14 | 62.48 | $61.66 | 200 |
| 2026-05-13 | 62.59 | $61.66 | 200 |
| 2026-05-12 | 62.70 | $61.66 | 200 |
| 2026-05-11 | 62.82 | $61.66 | 200 |
| 2026-05-08 | 62.95 | $61.66 | 200 |
| 2026-05-07 | 63.09 | $63.09 | — |
| 2026-05-06 | 63.09 | $63.09 | 200 |
| 2026-05-05 | 63.09 | $63.09 | 200 |
| 2026-05-04 | 63.09 | $63.09 | — |
| 2026-05-01 | 63.09 | $63.09 | 200 |
| 2026-04-30 | 63.09 | $63.09 | 200 |
| 2026-04-29 | 63.09 | $63.09 | 200 |
| 2026-04-28 | 63.09 | $63.09 | 200 |
| 2026-04-27 | 63.09 | $63.09 | 200 |
| 2026-04-24 | 63.09 | $63.09 | 200 |
| 2026-04-23 | 63.09 | $63.09 | 200 |
| 2026-04-22 | 63.09 | $63.09 | 200 |
| 2026-04-21 | 63.09 | $63.09 | 200 |
| 2026-04-20 | 63.09 | $63.09 | — |
| 2026-04-17 | 63.09 | $63.09 | 200 |
| 2026-04-16 | 63.09 | $63.09 | 200 |
| 2026-04-15 | 63.09 | $63.09 | 200 |
| 2026-04-14 | 63.09 | $63.09 | 200 |
| 2026-04-13 | 63.09 | $63.09 | 200 |
| 2026-04-10 | 63.09 | $63.09 | 200 |
| 2026-04-09 | 63.09 | $63.09 | 200 |
| 2026-04-08 | 63.09 | $63.09 | 200 |
| 2026-04-07 | 63.09 | $63.09 | 200 |
| 2026-04-06 | 63.09 | $63.09 | 200 |
| 2026-04-02 | 63.09 | $63.09 | 200 |
| 2026-04-01 | 63.09 | $63.09 | 200 |
| 2026-03-31 | 63.09 | $63.09 | 200 |
| 2026-03-30 | 63.09 | $63.09 | 200 |
| 2026-03-27 | 63.09 | $63.09 | 200 |
| 2026-03-26 | 63.09 | $63.09 | 200 |
| 2026-03-25 | 63.09 | $63.09 | 200 |
| 2026-03-24 | 63.09 | $63.09 | 200 |
| 2026-03-23 | 63.09 | $63.09 | 200 |
| 2026-03-20 | 63.09 | $63.09 | 200 |
| 2026-03-19 | 63.09 | $63.09 | 200 |
| 2026-03-18 | 63.09 | $63.09 | 200 |
| 2026-03-17 | 63.09 | $63.09 | 200 |
| 2026-03-16 | 63.09 | $63.09 | — |
| 2026-03-13 | 63.09 | $63.09 | 200 |
| 2026-03-12 | 63.09 | $63.09 | 200 |
| 2026-03-11 | 63.09 | $63.09 | 200 |
| 2026-03-10 | 63.09 | $63.09 | 200 |
| 2026-03-09 | 63.09 | $63.09 | 200 |
| 2026-03-06 | 63.09 | $63.09 | 200 |
| 2026-03-05 | 63.09 | $63.09 | 200 |
| 2026-03-04 | 63.09 | $63.09 | 200 |
| 2026-03-03 | 63.09 | $63.09 | 200 |
| 2026-03-02 | 63.09 | $63.09 | 200 |
| 2026-02-27 | 63.09 | $63.09 | 200 |
| 2026-02-26 | 63.09 | $63.09 | 200 |
| 2026-02-25 | 63.09 | $63.09 | 200 |
| 2026-02-24 | 63.09 | $63.09 | 200 |
| 2026-02-23 | 63.09 | $63.09 | 200 |
| 2026-02-20 | 63.09 | $63.09 | — |
| 2026-02-19 | 63.09 | $63.09 | — |
| 2026-02-18 | 63.09 | $63.09 | — |
| 2026-02-17 | 63.09 | $63.09 | — |
| 2026-02-13 | 63.09 | $63.09 | — |
| 2026-02-12 | 63.09 | $63.09 | — |
| 2026-02-11 | 63.09 | $63.09 | — |
| 2026-02-10 | 63.09 | $63.09 | — |
| 2026-02-09 | 63.09 | $63.09 | — |
| 2026-02-06 | 63.09 | $63.09 | — |
| 2026-02-05 | 63.09 | $63.09 | 200 |
| 2026-02-04 | 63.09 | $63.09 | 200 |
| 2026-02-03 | 63.09 | $63.09 | 200 |
| 2026-02-02 | 63.09 | $63.09 | — |
| 2026-01-30 | 63.09 | $63.09 | — |
| 2026-01-29 | 63.09 | $63.09 | 200 |
| 2026-01-28 | 63.09 | $63.09 | 200 |
| 2026-01-27 | 63.09 | $63.09 | 200 |
| 2026-01-26 | 63.09 | $63.09 | 200 |
| 2026-01-23 | 63.09 | $63.09 | 200 |
| 2026-01-22 | 63.09 | $63.09 | 200 |
| 2026-01-21 | 63.09 | $63.09 | 200 |
| 2026-01-20 | 63.07 | $63.09 | 200 |
| 2026-01-16 | 63.04 | $63.09 | 200 |
| 2026-01-15 | 62.99 | $63.09 | 200 |
| 2026-01-14 | 62.92 | $63.09 | 200 |
| 2026-01-13 | 62.84 | $63.09 | 200 |
| 2026-01-12 | 62.74 | $63.09 | 200 |
| 2026-01-09 | 62.63 | $63.09 | 200 |
| 2026-01-08 | 62.50 | $63.09 | 200 |
| 2026-01-07 | 62.35 | $63.09 | 200 |
| 2026-01-06 | 62.18 | $63.09 | — |
| 2026-01-05 | 62.00 | $63.09 | 200 |
| 2026-01-02 | 61.80 | $63.09 | 200 |
| 2025-12-31 | 61.59 | $63.09 | 200 |
| 2025-12-30 | 61.36 | $63.09 | 200 |
| 2025-12-29 | 61.11 | $63.09 | 200 |
| 2025-12-26 | 60.84 | $63.09 | 200 |
| 2025-12-24 | 60.56 | $63.09 | — |
| 2025-12-23 | 60.26 | $63.09 | 200 |
| 2025-12-22 | 59.95 | $63.09 | 200 |
| 2025-12-19 | 59.62 | $59.62 | 100 |
| 2025-12-18 | 59.62 | $59.62 | 100 |
| 2025-12-17 | 59.62 | $59.62 | 100 |
| 2025-12-16 | 59.62 | $59.62 | 100 |
| 2025-12-15 | 59.62 | $59.62 | — |
| 2025-12-12 | 59.62 | $59.62 | — |
| 2025-12-11 | 59.62 | $59.62 | — |
| 2025-12-10 | 59.62 | $59.62 | 100 |
| 2025-12-09 | 59.61 | $59.62 | — |
| 2025-12-08 | 59.58 | $59.62 | 100 |
| 2025-12-05 | 59.53 | $59.62 | 100 |
| 2025-12-04 | 59.48 | $59.62 | 100 |
| 2025-12-03 | 59.41 | $59.62 | 100 |
| 2025-12-02 | 59.31 | $59.62 | 100 |
| 2025-12-01 | 59.20 | $59.62 | 100 |
| 2025-11-28 | 59.07 | $59.62 | — |
| 2025-11-26 | 58.93 | $59.62 | 100 |
| 2025-11-25 | 58.77 | $59.62 | — |
| 2025-11-24 | 58.61 | $59.62 | 100 |
| 2025-11-21 | 58.42 | $59.62 | 100 |
| 2025-11-20 | 58.22 | $59.62 | 100 |
| 2025-11-19 | 58.01 | $59.62 | 100 |
| 2025-11-18 | 57.79 | $59.62 | 100 |
| 2025-11-17 | 57.54 | $59.62 | 100 |
| 2025-11-14 | 57.29 | $59.62 | 100 |
| 2025-11-13 | 57.02 | $59.62 | 100 |
| 2025-11-12 | 56.74 | $59.62 | 100 |
| 2025-11-11 | 56.44 | $56.61 | 3 |
| 2025-11-10 | 56.43 | $56.61 | 3 |
| 2025-11-07 | 56.41 | $56.61 | 3 |
| 2025-11-06 | 56.40 | $56.61 | 3 |
| 2025-11-05 | 56.39 | $56.61 | 3 |
| 2025-11-04 | 56.38 | $54.20 | 100 |
| 2025-11-03 | 56.61 | $56.61 | 3 |
| 2025-10-31 | 56.61 | $56.61 | 3 |
| 2025-10-30 | 56.62 | $56.61 | 3 |
| 2025-10-29 | 56.63 | $56.61 | 3 |
| 2025-10-28 | 56.64 | $56.61 | — |
| 2025-10-27 | 56.67 | $56.61 | — |
| 2025-10-24 | 56.69 | $56.61 | — |
| 2025-10-23 | 56.73 | $56.61 | — |
| 2025-10-22 | 56.77 | $56.61 | — |
| 2025-10-21 | 56.81 | $56.61 | — |
| 2025-10-20 | 56.86 | $56.61 | — |
| 2025-10-17 | 56.92 | $56.61 | — |
| 2025-10-16 | 56.98 | $56.61 | — |
| 2025-10-15 | 57.04 | $56.61 | — |
| 2025-10-14 | 57.12 | $56.61 | — |
| 2025-10-13 | 57.20 | $56.61 | — |
| 2025-10-10 | 57.28 | $56.61 | — |
| 2025-10-09 | 57.37 | $56.61 | — |
| 2025-10-08 | 57.46 | $56.61 | — |
| 2025-10-07 | 57.56 | $56.61 | — |
| 2025-10-06 | 57.67 | $56.61 | 200 |
| 2025-10-03 | 57.78 | $57.78 | — |
| 2025-10-02 | 57.78 | $57.78 | — |
| 2025-10-01 | 57.78 | $57.78 | — |
| 2025-09-30 | 57.78 | $57.78 | — |
| 2025-09-29 | 57.78 | $57.78 | — |
| 2025-09-26 | 57.78 | $57.78 | — |
| 2025-09-25 | 57.78 | $57.78 | — |
| 2025-09-24 | 57.78 | $57.78 | — |
| 2025-09-23 | 57.78 | $57.78 | — |
| 2025-09-22 | 57.78 | $57.78 | — |
| 2025-09-19 | 57.78 | $57.78 | — |
| 2025-09-18 | 57.78 | $57.78 | — |
| 2025-09-17 | 57.78 | $57.78 | — |
| 2025-09-16 | 57.78 | $57.78 | — |
| 2025-09-15 | 57.78 | $57.78 | — |
| 2025-09-12 | 57.78 | $57.78 | — |
| 2025-09-11 | 57.78 | $57.78 | — |
| 2025-09-10 | 57.78 | $57.78 | — |
| 2025-09-09 | 57.78 | $57.78 | — |
| 2025-09-08 | 57.78 | $57.78 | — |
| 2025-09-05 | 57.78 | $57.78 | — |
| 2025-09-04 | 57.78 | $57.78 | — |
| 2025-09-03 | 57.78 | $57.78 | — |
| 2025-09-02 | 57.78 | $57.78 | — |
| 2025-08-29 | 57.76 | $57.78 | — |
| 2025-08-28 | 57.71 | $57.78 | — |
| 2025-08-27 | 57.64 | $57.78 | — |
| 2025-08-26 | 57.55 | $57.78 | — |
| 2025-08-25 | 57.43 | $57.78 | — |
| 2025-08-22 | 57.29 | $57.78 | — |
| 2025-08-21 | 57.13 | $57.78 | — |
| 2025-08-20 | 56.94 | $57.78 | — |
| 2025-08-19 | 56.73 | $57.78 | — |
| 2025-08-18 | 56.50 | $57.78 | — |
| 2025-08-15 | 56.24 | $57.78 | — |
| 2025-08-14 | 55.96 | $57.78 | — |
| 2025-08-13 | 55.66 | $57.78 | — |
| 2025-08-12 | 55.33 | $57.78 | — |
| 2025-08-11 | 54.98 | $57.78 | — |
| 2025-08-08 | 54.61 | $57.78 | — |
| 2025-08-07 | 54.21 | $57.78 | — |
| 2025-08-06 | 53.79 | $57.78 | — |
| 2025-08-05 | 53.35 | $57.78 | 100 |
| 2025-08-04 | 52.88 | $52.88 | — |
| 2025-08-01 | 52.88 | $52.88 | — |
| 2025-07-31 | 52.88 | $52.88 | — |
| 2025-07-30 | 52.88 | $52.88 | — |
| 2025-07-29 | 52.88 | $52.88 | — |
| 2025-07-28 | 52.88 | $52.88 | — |
| 2025-07-25 | 52.88 | $52.88 | — |
| 2025-07-24 | 52.88 | $52.88 | — |
| 2025-07-23 | 52.88 | $52.88 | — |
| 2025-07-22 | 52.88 | $52.88 | — |
| 2025-07-21 | 52.88 | $52.88 | — |
| 2025-07-18 | 52.88 | $52.88 | — |
| 2025-07-17 | 52.88 | $52.88 | — |
| 2025-07-16 | 52.88 | $52.88 | — |
| 2025-07-15 | 52.88 | $52.88 | — |
| 2025-07-14 | 52.88 | $52.88 | — |
| 2025-07-11 | 52.88 | $52.88 | — |
| 2025-07-10 | 52.88 | $52.88 | — |
| 2025-07-09 | 52.88 | $52.88 | — |
| 2025-07-08 | 52.88 | $52.88 | — |
| 2025-07-07 | 52.88 | $52.88 | — |
| 2025-07-03 | 52.88 | $52.88 | — |
| 2025-07-02 | 52.88 | $52.88 | — |
| 2025-07-01 | 52.88 | $52.88 | — |
| 2025-06-30 | 52.88 | $52.88 | — |
| 2025-06-27 | 52.88 | $52.88 | — |
| 2025-06-26 | 52.88 | $52.88 | — |
| 2025-06-25 | 52.88 | $52.88 | — |
| 2025-06-24 | 52.88 | $52.88 | — |
| 2025-06-23 | 52.88 | $52.88 | — |
| 2025-06-20 | 52.88 | $52.88 | — |
| 2025-06-18 | 52.88 | $52.88 | — |
| 2025-06-17 | 52.88 | $52.88 | — |
| 2025-06-16 | 52.88 | $52.88 | — |
| 2025-06-13 | 52.88 | $52.88 | — |
| 2025-06-12 | 52.88 | $52.88 | — |
| 2025-06-11 | 52.88 | $52.88 | — |
| 2025-06-10 | 52.88 | $52.88 | — |
| 2025-06-09 | 52.88 | $52.88 | — |
| 2025-06-06 | 52.88 | $52.88 | — |
| 2025-06-05 | 52.88 | $52.88 | — |
| 2025-06-04 | 52.88 | $52.88 | — |
| 2025-06-03 | 52.88 | $52.88 | — |
| 2025-06-02 | 52.86 | $52.88 | — |
| 2025-05-30 | 52.82 | $52.88 | — |
| 2025-05-29 | 52.76 | $52.88 | — |
| 2025-05-28 | 52.67 | $52.88 | — |
| 2025-05-27 | 52.57 | $52.88 | — |
| 2025-05-23 | 52.44 | $52.88 | — |
| 2025-05-22 | 52.30 | $52.88 | — |
| 2025-05-21 | 52.13 | $52.88 | — |
| 2025-05-20 | 51.95 | $52.88 | — |
| 2025-05-19 | 51.74 | $52.88 | — |
| 2025-05-16 | 51.51 | $52.88 | — |
| 2025-05-15 | 51.26 | $52.88 | — |
| 2025-05-14 | 50.99 | $52.88 | — |
| 2025-05-13 | 50.70 | $52.88 | — |
| 2025-05-12 | 50.39 | $52.88 | — |
| 2025-05-09 | 50.06 | $52.88 | — |
| 2025-05-08 | 49.70 | $52.88 | — |
| 2025-05-07 | 49.33 | $52.88 | — |
| 2025-05-06 | 48.94 | $52.88 | 100 |
| 2025-05-05 | 48.52 | $48.52 | — |
| 2025-05-02 | 48.52 | $48.52 | — |
| 2025-05-01 | 48.52 | $48.52 | — |
| 2025-04-30 | 48.52 | $48.52 | — |
| 2025-04-29 | 48.54 | $48.52 | — |
| 2025-04-28 | 48.58 | $48.52 | — |
| 2025-04-25 | 48.65 | $48.52 | — |
| 2025-04-24 | 48.73 | $48.52 | — |
| 2025-04-23 | 48.84 | $48.52 | — |
| 2025-04-22 | 48.97 | $48.52 | — |
| 2025-04-21 | 49.12 | $48.52 | — |
| 2025-04-17 | 49.29 | $48.52 | — |
| 2025-04-16 | 49.48 | $48.52 | — |
| 2025-04-15 | 49.70 | $48.52 | — |
| 2025-04-14 | 49.93 | $48.52 | — |
| 2025-04-11 | 50.19 | $48.52 | — |
| 2025-04-10 | 50.47 | $48.52 | — |
| 2025-04-09 | 50.77 | $48.52 | — |
| 2025-04-08 | 51.09 | $48.52 | — |
| 2025-04-07 | 51.43 | $48.52 | — |
| 2025-04-04 | 51.79 | $48.52 | — |
| 2025-04-03 | 52.18 | $48.52 | — |
| 2025-04-02 | 52.58 | $48.52 | 100 |
| 2025-04-01 | 53.01 | $53.01 | — |
| 2025-03-31 | 53.01 | $53.01 | — |
| 2025-03-28 | 53.01 | $53.01 | — |
| 2025-03-27 | 53.01 | $53.01 | — |
| 2025-03-26 | 53.01 | $53.01 | — |
| 2025-03-25 | 52.98 | $53.01 | — |
| 2025-03-24 | 52.92 | $53.01 | — |
| 2025-03-21 | 52.84 | $53.01 | — |
| 2025-03-20 | 52.72 | $53.01 | — |
| 2025-03-19 | 52.58 | $53.01 | — |
| 2025-03-18 | 52.40 | $53.01 | — |
| 2025-03-17 | 52.20 | $53.01 | — |
| 2025-03-14 | 51.97 | $53.01 | — |
| 2025-03-13 | 51.71 | $53.01 | — |
| 2025-03-12 | 51.42 | $53.01 | — |
| 2025-03-11 | 51.10 | $53.01 | — |
| 2025-03-10 | 50.76 | $53.01 | — |
| 2025-03-07 | 50.38 | $53.01 | — |
| 2025-03-06 | 49.98 | $53.01 | — |
| 2025-03-05 | 49.54 | $53.01 | — |
| 2025-03-04 | 49.08 | $53.01 | — |
| 2025-03-03 | 48.59 | $53.01 | — |
| 2025-02-28 | 48.09 | $53.01 | — |
| 2025-02-27 | 47.58 | $53.01 | 200 |
| 2025-02-26 | 47.07 | $46.94 | — |
| 2025-02-25 | 47.16 | $46.94 | — |
| 2025-02-24 | 47.26 | $46.94 | — |
| 2025-02-21 | 47.39 | $46.94 | — |
| 2025-02-20 | 47.54 | $46.94 | — |
| 2025-02-19 | 47.72 | $46.94 | — |
| 2025-02-18 | 47.91 | $46.94 | — |
| 2025-02-14 | 48.13 | $46.94 | — |
| 2025-02-13 | 48.36 | $46.94 | — |
| 2025-02-12 | 48.62 | $46.94 | — |
| 2025-02-11 | 48.91 | $46.94 | — |
| 2025-02-10 | 49.23 | $46.94 | — |
| 2025-02-07 | 49.57 | $46.94 | — |
| 2025-02-06 | 49.94 | $46.94 | — |
| 2025-02-05 | 50.35 | $46.94 | — |
| 2025-02-04 | 50.78 | $46.94 | — |
| 2025-02-03 | 51.23 | $46.94 | 250 |
| 2025-01-31 | 51.72 | $51.47 | — |
| 2025-01-30 | 51.79 | $51.47 | — |
| 2025-01-29 | 51.86 | $51.47 | — |
| 2025-01-28 | 51.93 | $51.47 | — |
| 2025-01-27 | 52.02 | $51.47 | — |
| 2025-01-24 | 52.11 | $51.47 | — |
| 2025-01-23 | 52.21 | $51.47 | — |
| 2025-01-22 | 52.31 | $51.47 | — |
| 2025-01-21 | 52.42 | $51.47 | — |
| 2025-01-17 | 52.54 | $51.47 | — |
| 2025-01-16 | 52.67 | $51.47 | — |
| 2025-01-15 | 52.81 | $51.47 | 250 |
| 2025-01-14 | 52.95 | $52.94 | — |
| 2025-01-13 | 52.96 | $52.94 | — |
| 2025-01-10 | 52.97 | $52.94 | — |
| 2025-01-08 | 52.97 | $52.94 | — |
| 2025-01-07 | 52.99 | $52.94 | — |
| 2025-01-06 | 53.03 | $52.94 | — |
| 2025-01-03 | 53.08 | $52.94 | — |
| 2025-01-02 | 53.14 | $52.94 | — |
| 2024-12-31 | 53.22 | $52.94 | — |
| 2024-12-30 | 53.31 | $52.94 | — |
| 2024-12-27 | 53.42 | $52.94 | — |
| 2024-12-26 | 53.54 | $52.94 | — |
| 2024-12-24 | 53.67 | $52.94 | — |
| 2024-12-23 | 53.82 | $52.94 | — |
| 2024-12-20 | 53.99 | $52.94 | 100 |
| 2024-12-19 | 54.16 | $53.13 | — |
| 2024-12-18 | 54.33 | $53.13 | — |
| 2024-12-17 | 54.52 | $53.13 | — |
| 2024-12-16 | 54.72 | $53.13 | — |
| 2024-12-13 | 54.93 | $53.13 | — |
| 2024-12-12 | 55.16 | $53.13 | — |
| 2024-12-11 | 55.39 | $53.13 | — |
| 2024-12-10 | 55.65 | $53.13 | 100 |
| 2024-12-09 | 55.91 | $55.91 | — |
| 2024-12-06 | 55.91 | $55.91 | — |
| 2024-12-05 | 55.91 | $55.91 | — |
| 2024-12-04 | 55.91 | $55.91 | — |
| 2024-12-03 | 55.91 | $55.91 | — |
| 2024-12-02 | 55.91 | $55.91 | — |
| 2024-11-29 | 55.91 | $55.91 | — |
| 2024-11-27 | 55.91 | $55.91 | — |
| 2024-11-26 | 55.91 | $55.91 | — |
| 2024-11-25 | 55.91 | $55.91 | — |
| 2024-11-22 | 55.91 | $55.91 | — |
| 2024-11-21 | 55.91 | $55.91 | — |
| 2024-11-20 | 55.91 | $55.91 | — |
| 2024-11-19 | 55.91 | $55.91 | — |
| 2024-11-18 | 55.91 | $55.91 | — |
| 2024-11-15 | 55.91 | $55.91 | — |
| 2024-11-14 | 55.91 | $55.91 | — |
| 2024-11-13 | 55.91 | $55.91 | — |
| 2024-11-12 | 55.91 | $55.91 | — |
| 2024-11-11 | 55.91 | $55.91 | — |
| 2024-11-08 | 55.91 | $55.91 | — |
| 2024-11-07 | 55.91 | $55.91 | — |
| 2024-11-06 | 55.91 | $55.91 | — |
| 2024-11-05 | 55.91 | $55.91 | — |
| 2024-11-04 | 55.91 | $55.91 | — |
| 2024-11-01 | 55.91 | $55.91 | — |
| 2024-10-31 | 55.91 | $55.91 | — |
| 2024-10-30 | 55.91 | $55.91 | — |
| 2024-10-29 | 55.91 | $55.91 | — |
| 2024-10-28 | 55.91 | $55.91 | — |
| 2024-10-25 | 55.91 | $55.91 | — |
| 2024-10-24 | 55.91 | $55.91 | — |
| 2024-10-23 | 55.91 | $55.91 | — |
| 2024-10-22 | 55.91 | $55.91 | — |
| 2024-10-21 | 55.91 | $55.91 | — |
| 2024-10-18 | 55.91 | $55.91 | — |
| 2024-10-17 | 55.91 | $55.91 | — |
| 2024-10-16 | 55.91 | $55.91 | — |
| 2024-10-15 | 55.91 | $55.91 | — |
| 2024-10-14 | 55.91 | $55.91 | — |
| 2024-10-11 | 55.91 | $55.91 | — |
| 2024-10-10 | 55.91 | $55.91 | — |
| 2024-10-09 | 55.91 | $55.91 | — |
| 2024-10-08 | 55.91 | $55.91 | — |
| 2024-10-07 | 55.91 | $55.91 | — |
| 2024-10-04 | 55.91 | $55.91 | — |
| 2024-10-03 | 55.91 | $55.91 | — |
| 2024-10-02 | 55.91 | $55.91 | — |
| 2024-10-01 | 55.91 | $55.91 | — |
| 2024-09-30 | 55.91 | $55.91 | — |
| 2024-09-27 | 55.91 | $55.91 | — |
| 2024-09-26 | 55.91 | $55.91 | — |
| 2024-09-25 | 55.91 | $55.91 | — |
| 2024-09-24 | 55.91 | $55.91 | — |
| 2024-09-23 | 55.91 | $55.91 | — |
| 2024-09-20 | 55.91 | $55.91 | — |
| 2024-09-19 | 55.91 | $55.91 | — |
| 2024-09-18 | 55.91 | $55.91 | — |
| 2024-09-17 | 55.91 | $55.91 | — |
| 2024-09-16 | 55.91 | $55.91 | — |
| 2024-09-13 | 55.91 | $55.91 | — |
| 2024-09-12 | 55.91 | $55.91 | — |
| 2024-09-11 | 55.91 | $55.91 | — |
| 2024-09-10 | 55.91 | $55.91 | — |
| 2024-09-09 | 55.91 | $55.91 | — |
| 2024-09-06 | 55.91 | $55.91 | — |
| 2024-09-05 | 55.91 | $55.91 | — |
| 2024-09-04 | 55.91 | $55.91 | — |
| 2024-09-03 | 55.91 | $55.91 | — |
| 2024-08-30 | 55.91 | $55.91 | — |
| 2024-08-29 | 55.91 | $55.91 | — |
| 2024-08-28 | 55.91 | $55.91 | — |
| 2024-08-27 | 55.91 | $55.91 | — |
| 2024-08-26 | 55.91 | $55.91 | — |
| 2024-08-23 | 55.89 | $55.91 | — |
| 2024-08-22 | 55.85 | $55.91 | — |
| 2024-08-21 | 55.78 | $55.91 | — |
| 2024-08-20 | 55.70 | $55.91 | — |
| 2024-08-19 | 55.59 | $55.91 | — |
| 2024-08-16 | 55.47 | $55.91 | — |
| 2024-08-15 | 55.32 | $55.91 | — |
| 2024-08-14 | 55.15 | $55.91 | — |
| 2024-08-13 | 54.96 | $55.91 | — |
| 2024-08-12 | 54.75 | $55.91 | — |
| 2024-08-09 | 54.52 | $55.91 | — |
| 2024-08-08 | 54.26 | $55.91 | — |
| 2024-08-07 | 53.99 | $55.91 | — |
| 2024-08-06 | 53.70 | $55.91 | — |
| 2024-08-05 | 53.38 | $55.91 | — |
| 2024-08-02 | 53.04 | $55.91 | — |
| 2024-08-01 | 52.68 | $55.91 | — |
| 2024-07-31 | 52.30 | $55.91 | — |
| 2024-07-30 | 51.90 | $55.91 | 183 |
| 2024-07-29 | 51.48 | $51.48 | — |
| 2024-07-26 | 51.48 | $51.48 | — |
| 2024-07-25 | 51.48 | $51.48 | — |
| 2024-07-24 | 51.48 | $51.48 | — |
| 2024-07-23 | 51.48 | $51.48 | — |
| 2024-07-22 | 51.48 | $51.48 | — |
| 2024-07-19 | 51.48 | $51.48 | — |
| 2024-07-18 | 51.48 | $51.48 | — |
| 2024-07-17 | 51.48 | $51.48 | — |
| 2024-07-16 | 51.48 | $51.48 | — |
| 2024-07-15 | 51.48 | $51.48 | — |
| 2024-07-12 | 51.48 | $51.48 | — |
| 2024-07-11 | 51.48 | $51.48 | — |
| 2024-07-10 | 51.48 | $51.48 | — |
| 2024-07-09 | 51.48 | $51.48 | — |
| 2024-07-08 | 51.48 | $51.48 | — |
| 2024-07-05 | 51.48 | $51.48 | — |
| 2024-07-03 | 51.48 | $51.48 | — |
| 2024-07-02 | 51.48 | $51.48 | — |
| 2024-07-01 | 51.48 | $51.48 | — |
| 2024-06-28 | 51.48 | $51.48 | — |
| 2024-06-27 | 51.48 | $51.48 | — |
| 2024-06-26 | 51.48 | $51.48 | — |
| 2024-06-25 | 51.48 | $51.48 | — |
| 2024-06-24 | 51.48 | $51.48 | — |
| 2024-06-21 | 51.48 | $51.48 | — |
| 2024-06-20 | 51.48 | $51.48 | — |
| 2024-06-18 | 51.48 | $51.48 | — |
| 2024-06-17 | 51.48 | $51.48 | — |
| 2024-06-14 | 51.48 | $51.48 | — |
| 2024-06-13 | 51.48 | $51.48 | — |
| 2024-06-12 | 51.48 | $51.48 | — |
| 2024-06-11 | 51.48 | $51.48 | — |
| 2024-06-10 | 51.48 | $51.48 | — |
| 2024-06-07 | 51.48 | $51.48 | — |
| 2024-06-06 | 51.48 | $51.48 | — |
| 2024-06-05 | 51.48 | $51.48 | — |
| 2024-06-04 | 51.48 | $51.48 | — |
| 2024-06-03 | 51.48 | $51.48 | — |
| 2024-05-31 | 51.48 | $51.48 | — |
| 2024-05-30 | 51.48 | $51.48 | — |
| 2024-05-29 | 51.48 | $51.48 | — |
| 2024-05-28 | 51.48 | $51.48 | — |
| 2024-05-24 | 51.48 | $51.48 | — |
| 2024-05-23 | 51.48 | $51.48 | — |
| 2024-05-22 | 51.48 | $51.48 | — |
| 2024-05-21 | 51.48 | $51.48 | — |
| 2024-05-20 | 51.48 | $51.48 | — |
| 2024-05-17 | 51.48 | $51.48 | — |
| 2024-05-16 | 51.48 | $51.48 | — |
| 2024-05-15 | 51.48 | $51.48 | — |
| 2024-05-14 | 51.48 | $51.48 | — |
| 2024-05-13 | 51.48 | $51.48 | — |
| 2024-05-10 | 51.48 | $51.48 | — |
| 2024-05-09 | 51.48 | $51.48 | — |
| 2024-05-08 | 51.48 | $51.48 | — |
| 2024-05-07 | 51.48 | $51.48 | — |
| 2024-05-06 | 51.48 | $51.48 | — |
| 2024-05-03 | 51.48 | $51.48 | — |
| 2024-05-02 | 51.48 | $51.48 | — |
| 2024-05-01 | 51.48 | $51.48 | — |
| 2024-04-30 | 51.48 | $51.48 | — |
| 2024-04-29 | 51.48 | $51.48 | — |
| 2024-04-26 | 51.48 | $51.48 | — |
| 2024-04-25 | 51.43 | $51.48 | — |
| 2024-04-24 | 51.34 | $51.48 | — |
| 2024-04-23 | 51.20 | $51.48 | — |
| 2024-04-22 | 51.02 | $51.48 | — |
| 2024-04-19 | 50.79 | $51.48 | — |
| 2024-04-18 | 50.51 | $51.48 | — |
| 2024-04-17 | 50.19 | $51.48 | — |
| 2024-04-16 | 49.82 | $51.48 | — |
| 2024-04-15 | 49.41 | $51.48 | — |
| 2024-04-12 | 48.95 | $51.48 | — |
| 2024-04-11 | 48.44 | $51.48 | — |
| 2024-04-10 | 47.88 | $51.48 | — |
| 2024-04-09 | 47.29 | $51.48 | — |
| 2024-04-08 | 46.64 | $51.48 | — |
| 2024-04-05 | 45.95 | $51.48 | — |
| 2024-04-04 | 45.21 | $51.48 | — |
| 2024-04-03 | 44.43 | $51.48 | 100 |
| 2024-04-02 | 43.60 | $51.51 | — |
| 2024-04-01 | 42.72 | $51.51 | 200 |
| 2024-03-28 | 41.79 | $41.79 | — |
| 2024-03-27 | 41.79 | $41.79 | — |
| 2024-03-26 | 41.79 | $41.79 | — |
| 2024-03-25 | 41.79 | $41.79 | — |
| 2024-03-22 | 41.79 | $41.79 | — |
| 2024-03-21 | 41.79 | $41.79 | — |
| 2024-03-20 | 41.79 | $41.79 | — |
| 2024-03-19 | 41.79 | $41.79 | — |
| 2024-03-18 | 41.79 | $41.79 | — |
| 2024-03-15 | 41.79 | $41.79 | — |
| 2024-03-14 | 41.79 | $41.79 | — |
| 2024-03-13 | 41.79 | $41.79 | — |
| 2024-03-12 | 41.79 | $41.79 | — |
| 2024-03-11 | 41.79 | $41.79 | — |
| 2024-03-08 | 41.79 | $41.79 | — |
| 2024-03-07 | 41.79 | $41.79 | — |
| 2024-03-06 | 41.79 | $41.79 | — |
| 2024-03-05 | 41.79 | $41.79 | — |
| 2024-03-04 | 41.79 | $41.79 | — |
| 2024-03-01 | 41.79 | $41.79 | — |
| 2024-02-29 | 41.79 | $41.79 | — |
| 2024-02-28 | 41.79 | $41.79 | — |
| 2024-02-27 | 41.79 | $41.79 | — |
| 2024-02-26 | 41.79 | $41.79 | — |
| 2024-02-23 | 41.79 | $41.79 | — |
| 2024-02-22 | 41.79 | $41.79 | — |
| 2024-02-21 | 41.79 | $41.79 | — |
| 2024-02-20 | 41.79 | $41.79 | — |
| 2024-02-16 | 41.79 | $41.79 | — |
| 2024-02-15 | 41.79 | $41.79 | — |
| 2024-02-14 | 41.79 | $41.79 | — |
| 2024-02-13 | 41.79 | $41.79 | — |
| 2024-02-12 | 41.80 | $41.79 | — |
| 2024-02-09 | 41.81 | $41.79 | — |
| 2024-02-08 | 41.83 | $41.79 | — |
| 2024-02-07 | 41.85 | $41.79 | — |
| 2024-02-06 | 41.88 | $41.79 | — |
| 2024-02-05 | 41.90 | $41.79 | — |
| 2024-02-02 | 41.94 | $41.79 | — |
| 2024-02-01 | 41.97 | $41.79 | — |
| 2024-01-31 | 42.01 | $41.79 | — |
| 2024-01-30 | 42.06 | $41.79 | — |
| 2024-01-29 | 42.11 | $41.79 | — |
| 2024-01-26 | 42.16 | $41.79 | — |
| 2024-01-25 | 42.22 | $41.79 | — |
| 2024-01-24 | 42.28 | $41.79 | — |
| 2024-01-23 | 42.34 | $41.79 | — |
| 2024-01-22 | 42.41 | $41.79 | — |
| 2024-01-19 | 42.48 | $41.79 | — |
| 2024-01-18 | 42.56 | $41.79 | 222 |
| 2024-01-17 | 42.64 | $42.64 | — |
| 2024-01-16 | 42.64 | $42.64 | — |
| 2024-01-12 | 42.64 | $42.64 | — |
| 2024-01-11 | 42.64 | $42.64 | — |
| 2024-01-10 | 42.64 | $42.64 | — |
| 2024-01-09 | 42.64 | $42.64 | — |
| 2024-01-08 | 42.64 | $42.64 | — |
| 2024-01-05 | 42.64 | $42.64 | — |
| 2024-01-04 | 42.64 | $42.64 | — |
| 2024-01-03 | 42.64 | $42.64 | — |
| 2024-01-02 | 42.64 | $42.64 | — |
| 2023-12-29 | 42.64 | $42.64 | — |
| 2023-12-28 | 42.64 | $42.64 | — |
| 2023-12-27 | 42.64 | $42.64 | — |
| 2023-12-26 | 42.64 | $42.64 | — |
| 2023-12-22 | 42.64 | $42.64 | — |
| 2023-12-21 | 42.64 | $42.64 | — |
| 2023-12-20 | 42.64 | $42.64 | — |
| 2023-12-19 | 42.64 | $42.64 | — |
| 2023-12-18 | 42.64 | $42.64 | — |
| 2023-12-15 | 42.64 | $42.64 | — |
| 2023-12-14 | 42.64 | $42.64 | — |
| 2023-12-13 | 42.64 | $42.64 | — |
| 2023-12-12 | 42.64 | $42.64 | — |
| 2023-12-11 | 42.64 | $42.64 | — |
| 2023-12-08 | 42.64 | $42.64 | — |
| 2023-12-07 | 42.64 | $42.64 | — |
| 2023-12-06 | 42.64 | $42.64 | — |
| 2023-12-05 | 42.64 | $42.64 | — |
| 2023-12-04 | 42.64 | $42.64 | — |
| 2023-12-01 | 42.64 | $42.64 | — |
| 2023-11-30 | 42.64 | $42.64 | — |
| 2023-11-29 | 42.64 | $42.64 | — |
| 2023-11-28 | 42.64 | $42.64 | — |
| 2023-11-27 | 42.64 | $42.64 | — |
| 2023-11-24 | 42.64 | $42.64 | — |
| 2023-11-22 | 42.64 | $42.64 | — |
| 2023-11-21 | 42.64 | $42.64 | — |
| 2023-11-20 | 42.64 | $42.64 | — |
| 2023-11-17 | 42.64 | $42.64 | — |
| 2023-11-16 | 42.64 | $42.64 | — |
| 2023-11-15 | 42.64 | $42.64 | — |
| 2023-11-14 | 42.64 | $42.64 | — |
| 2023-11-13 | 42.64 | $42.64 | — |
| 2023-11-10 | 42.64 | $42.64 | — |
| 2023-11-09 | 42.64 | $42.64 | — |
| 2023-11-08 | 42.64 | $42.64 | — |
| 2023-11-07 | 42.64 | $42.64 | — |
| 2023-11-06 | 42.64 | $42.64 | — |
| 2023-11-03 | 42.64 | $42.64 | — |
| 2023-11-02 | 42.64 | $42.64 | — |
| 2023-11-01 | 42.64 | $42.64 | — |
| 2023-10-31 | 42.64 | $42.64 | — |
| 2023-10-30 | 42.64 | $42.64 | — |
| 2023-10-27 | 42.64 | $42.64 | — |
| 2023-10-26 | 42.64 | $42.64 | — |
| 2023-10-25 | 42.64 | $42.64 | — |
| 2023-10-24 | 42.64 | $42.64 | — |
| 2023-10-23 | 42.64 | $42.64 | — |
| 2023-10-20 | 42.64 | $42.64 | — |
| 2023-10-19 | 42.64 | $42.64 | — |
| 2023-10-18 | 42.64 | $42.64 | — |
| 2023-10-17 | 42.67 | $42.64 | — |
| 2023-10-16 | 42.72 | $42.64 | — |
| 2023-10-13 | 42.79 | $42.64 | — |
| 2023-10-12 | 42.90 | $42.64 | — |
| 2023-10-11 | 43.02 | $42.64 | — |
| 2023-10-10 | 43.18 | $42.64 | — |
| 2023-10-09 | 43.36 | $42.64 | — |
| 2023-10-06 | 43.56 | $42.64 | — |
| 2023-10-05 | 43.79 | $42.64 | — |
| 2023-10-04 | 44.05 | $42.64 | — |
| 2023-10-03 | 44.33 | $42.64 | — |
| 2023-10-02 | 44.64 | $42.64 | — |
| 2023-09-29 | 44.97 | $42.64 | — |
| 2023-09-28 | 45.33 | $42.64 | — |
| 2023-09-27 | 45.71 | $42.64 | — |
| 2023-09-26 | 46.12 | $42.64 | — |
| 2023-09-25 | 46.56 | $42.64 | — |
| 2023-09-22 | 47.02 | $42.64 | — |
| 2023-09-21 | 47.51 | $42.64 | 170 |
| 2023-09-20 | 48.02 | $48.02 | — |
| 2023-09-19 | 48.02 | $48.02 | — |
| 2023-09-18 | 48.02 | $48.02 | — |
| 2023-09-15 | 48.02 | $48.02 | — |
| 2023-09-14 | 48.02 | $48.02 | — |
| 2023-09-13 | 48.02 | $48.02 | — |
| 2023-09-12 | 48.02 | $48.02 | — |
| 2023-09-11 | 48.02 | $48.02 | — |
| 2023-09-08 | 48.02 | $48.02 | — |
| 2023-09-07 | 48.02 | $48.02 | — |
| 2023-09-06 | 48.02 | $48.02 | — |
| 2023-09-05 | 48.02 | $48.02 | — |
| 2023-09-01 | 48.02 | $48.02 | — |
| 2023-08-31 | 48.02 | $48.02 | — |
| 2023-08-30 | 48.02 | $48.02 | — |
| 2023-08-29 | 48.02 | $48.02 | — |
| 2023-08-28 | 48.02 | $48.02 | — |
| 2023-08-25 | 48.02 | $48.02 | — |
| 2023-08-24 | 48.02 | $48.02 | — |
| 2023-08-23 | 48.02 | $48.02 | — |
| 2023-08-22 | 48.02 | $48.02 | — |
| 2023-08-21 | 48.02 | $48.02 | — |
| 2023-08-18 | 48.02 | $48.02 | — |
| 2023-08-17 | 48.02 | $48.02 | — |
| 2023-08-16 | 48.02 | $48.02 | — |
| 2023-08-15 | 48.02 | $48.02 | — |
| 2023-08-14 | 48.02 | $48.02 | — |
| 2023-08-11 | 48.02 | $48.02 | — |
| 2023-08-10 | 48.02 | $48.02 | — |
| 2023-08-09 | 48.02 | $48.02 | — |
| 2023-08-08 | 48.02 | $48.02 | — |
| 2023-08-07 | 48.02 | $48.02 | — |
| 2023-08-04 | 48.02 | $48.02 | — |
| 2023-08-03 | 48.02 | $48.02 | — |
| 2023-08-02 | 48.02 | $48.02 | — |
| 2023-08-01 | 48.02 | $48.02 | — |
| 2023-07-31 | 48.02 | $48.02 | — |
| 2023-07-28 | 48.02 | $48.02 | — |
| 2023-07-27 | 48.02 | $48.02 | — |
| 2023-07-26 | 48.02 | $48.02 | — |
| 2023-07-25 | 48.02 | $48.02 | — |
| 2023-07-24 | 48.02 | $48.02 | — |
| 2023-07-21 | 48.02 | $48.02 | — |
| 2023-07-20 | 48.02 | $48.02 | — |
| 2023-07-19 | 48.02 | $48.02 | — |
| 2023-07-18 | 48.02 | $48.02 | — |
| 2023-07-17 | 48.02 | $48.02 | — |
| 2023-07-14 | 48.02 | $48.02 | — |
| 2023-07-13 | 48.02 | $48.02 | — |
| 2023-07-12 | 48.02 | $48.02 | — |
| 2023-07-11 | 48.02 | $48.02 | — |
| 2023-07-10 | 48.02 | $48.02 | — |
| 2023-07-07 | 48.02 | $48.02 | — |
| 2023-07-06 | 48.02 | $48.02 | — |
| 2023-07-05 | 48.02 | $48.02 | — |
| 2023-07-03 | 48.02 | $48.02 | — |
| 2023-06-30 | 48.02 | $48.02 | — |
| 2023-06-29 | 48.02 | $48.02 | — |
| 2023-06-28 | 48.02 | $48.02 | — |
| 2023-06-27 | 48.02 | $48.02 | — |
| 2023-06-26 | 48.02 | $48.02 | — |
| 2023-06-23 | 48.02 | $48.02 | — |
| 2023-06-22 | 48.02 | $48.02 | — |
| 2023-06-21 | 48.02 | $48.02 | — |
| 2023-06-20 | 48.02 | $48.02 | — |
| 2023-06-16 | 48.02 | $48.02 | — |
| 2023-06-15 | 48.02 | $48.02 | — |
| 2023-06-14 | 48.02 | $48.02 | — |
| 2023-06-13 | 48.02 | $48.02 | — |
| 2023-06-12 | 48.02 | $48.02 | — |
| 2023-06-09 | 48.02 | $48.02 | — |
| 2023-06-08 | 48.02 | $48.02 | — |
| 2023-06-07 | 48.02 | $48.02 | — |
| 2023-06-06 | 48.02 | $48.02 | — |
| 2023-06-05 | 48.02 | $48.02 | — |
| 2023-06-02 | 48.02 | $48.02 | — |
| 2023-06-01 | 48.02 | $48.02 | — |
| 2023-05-31 | 48.02 | $48.02 | — |
| 2023-05-30 | 48.02 | $48.02 | — |
| 2023-05-26 | 48.02 | $48.02 | — |
| 2023-05-25 | 48.02 | $48.02 | — |
| 2023-05-24 | 48.02 | $48.02 | — |
| 2023-05-23 | 48.02 | $48.02 | — |
| 2023-05-22 | 48.02 | $48.02 | — |
| 2023-05-19 | 48.02 | $48.02 | — |
| 2023-05-18 | 48.02 | $48.02 | — |
| 2023-05-17 | 48.02 | $48.02 | — |
| 2023-05-16 | 48.02 | $48.02 | — |
| 2023-05-15 | 48.02 | $48.02 | — |
| 2023-05-12 | 48.02 | $48.02 | — |
| 2023-05-11 | 48.02 | $48.02 | — |
| 2023-05-10 | 48.02 | $48.02 | — |
| 2023-05-09 | 48.02 | $48.02 | — |
| 2023-05-08 | 48.02 | $48.02 | — |
| 2023-05-05 | 48.02 | $48.02 | — |
| 2023-05-04 | 48.02 | $48.02 | — |
| 2023-05-03 | 48.02 | $48.02 | — |
| 2023-05-02 | 48.02 | $48.02 | — |
| 2023-05-01 | 48.02 | $48.02 | — |
| 2023-04-28 | 48.02 | $48.02 | — |
| 2023-04-27 | 48.02 | $48.02 | — |
| 2023-04-26 | 48.02 | $48.02 | — |
| 2023-04-25 | 48.02 | $48.02 | — |
| 2023-04-24 | 48.02 | $48.02 | — |
| 2023-04-21 | 48.02 | $48.02 | — |
| 2023-04-20 | 48.02 | $48.02 | — |
| 2023-04-19 | 48.02 | $48.02 | — |
| 2023-04-18 | 48.02 | $48.02 | — |
| 2023-04-17 | 48.02 | $48.02 | — |
| 2023-04-14 | 48.02 | $48.02 | — |
| 2023-04-13 | 48.02 | $48.02 | — |
| 2023-04-12 | 48.02 | $48.02 | — |
| 2023-04-11 | 48.02 | $48.02 | — |
| 2023-04-10 | 48.02 | $48.02 | — |
| 2023-04-06 | 48.02 | $48.02 | — |
| 2023-04-05 | 48.02 | $48.02 | — |
| 2023-04-04 | 48.02 | $48.02 | — |
| 2023-04-03 | 48.02 | $48.02 | — |
| 2023-03-31 | 48.02 | $48.02 | — |
| 2023-03-30 | 48.02 | $48.02 | — |
| 2023-03-29 | 48.02 | $48.02 | — |
| 2023-03-28 | 48.02 | $48.02 | — |
| 2023-03-27 | 48.02 | $48.02 | — |
| 2023-03-24 | 48.02 | $48.02 | — |
| 2023-03-23 | 48.02 | $48.02 | — |
| 2023-03-22 | 48.02 | $48.02 | — |
| 2023-03-21 | 48.02 | $48.02 | — |
| 2023-03-20 | 48.02 | $48.02 | — |
| 2023-03-17 | 48.02 | $48.02 | — |
| 2023-03-16 | 48.02 | $48.02 | — |
| 2023-03-15 | 48.02 | $48.02 | — |
| 2023-03-14 | 48.02 | $48.02 | — |
| 2023-03-13 | 48.02 | $48.02 | — |
| 2023-03-10 | 48.01 | $48.02 | — |
| 2023-03-09 | 47.99 | $48.02 | — |
| 2023-03-08 | 47.96 | $48.02 | — |
| 2023-03-07 | 47.92 | $48.02 | — |
| 2023-03-06 | 47.88 | $48.02 | — |
| 2023-03-03 | 47.82 | $48.02 | — |
| 2023-03-02 | 47.75 | $48.02 | — |
| 2023-03-01 | 47.67 | $48.02 | — |
| 2023-02-28 | 47.59 | $48.02 | — |
| 2023-02-27 | 47.49 | $48.02 | — |
| 2023-02-24 | 47.39 | $48.02 | — |
| 2023-02-23 | 47.30 | $48.02 | — |
| 2023-02-22 | 47.23 | $48.02 | — |
| 2023-02-21 | 47.18 | $48.02 | — |
| 2023-02-17 | 47.15 | $48.02 | — |
| 2023-02-16 | 47.13 | $48.02 | — |
| 2023-02-15 | 47.14 | $48.02 | — |
| 2023-02-14 | 47.16 | $48.02 | — |
| 2023-02-13 | 47.21 | $48.02 | 150 |
| 2023-02-10 | 47.27 | $46.00 | — |
| 2023-02-09 | 47.55 | $46.00 | — |
| 2023-02-08 | 47.86 | $46.00 | — |
| 2023-02-07 | 48.20 | $46.00 | — |
| 2023-02-06 | 48.56 | $46.00 | — |
| 2023-02-03 | 48.96 | $46.00 | — |
| 2023-02-02 | 49.38 | $46.00 | — |
| 2023-02-01 | 49.83 | $46.00 | — |
| 2023-01-31 | 50.31 | $46.00 | — |
| 2023-01-30 | 50.81 | $46.00 | — |
| 2023-01-27 | 51.35 | $46.00 | 200 |
| 2023-01-26 | 51.91 | $51.91 | — |
| 2023-01-25 | 51.91 | $51.91 | — |
| 2023-01-24 | 51.91 | $51.91 | — |
| 2023-01-23 | 51.91 | $51.91 | — |
| 2023-01-20 | 51.91 | $51.91 | — |
| 2023-01-19 | 51.91 | $51.91 | — |
| 2023-01-18 | 51.91 | $51.91 | — |
| 2023-01-17 | 51.91 | $51.91 | — |
| 2023-01-13 | 51.91 | $51.91 | — |
| 2023-01-12 | 51.91 | $51.91 | — |
| 2023-01-11 | 51.91 | $51.91 | — |
| 2023-01-10 | 51.91 | $51.91 | — |
| 2023-01-09 | 51.91 | $51.91 | — |
| 2023-01-06 | 51.91 | $51.91 | — |
| 2023-01-05 | 51.91 | $51.91 | — |
| 2023-01-04 | 51.91 | $51.91 | — |
| 2023-01-03 | 51.91 | $51.91 | — |
| 2022-12-30 | 51.91 | $51.91 | — |
| 2022-12-29 | 51.91 | $51.91 | — |
| 2022-12-28 | 51.91 | $51.91 | — |
| 2022-12-27 | 51.91 | $51.91 | — |
| 2022-12-23 | 51.91 | $51.91 | — |
| 2022-12-22 | 51.91 | $51.91 | — |
| 2022-12-21 | 51.91 | $51.91 | — |
| 2022-12-20 | 51.91 | $51.91 | — |
| 2022-12-19 | 51.91 | $51.91 | — |
| 2022-12-16 | 51.91 | $51.91 | — |
| 2022-12-15 | 51.91 | $51.91 | — |
| 2022-12-14 | 51.91 | $51.91 | — |
| 2022-12-13 | 51.91 | $51.91 | — |
| 2022-12-12 | 51.91 | $51.91 | — |
| 2022-12-09 | 51.91 | $51.91 | — |
| 2022-12-08 | 51.91 | $51.91 | — |
| 2022-12-07 | 51.91 | $51.91 | — |
| 2022-12-06 | 51.91 | $51.91 | — |
| 2022-12-05 | 51.91 | $51.91 | — |
| 2022-12-02 | 51.91 | $51.91 | — |
| 2022-12-01 | 51.91 | $51.91 | — |
| 2022-11-30 | 51.91 | $51.91 | — |
| 2022-11-29 | 51.91 | $51.91 | — |
| 2022-11-28 | 51.91 | $51.91 | — |
| 2022-11-25 | 51.91 | $51.91 | — |
| 2022-11-23 | 51.91 | $51.91 | — |
| 2022-11-22 | 51.91 | $51.91 | — |
| 2022-11-21 | 51.91 | $51.91 | — |
| 2022-11-18 | 51.91 | $51.91 | — |
| 2022-11-17 | 51.91 | $51.91 | — |
| 2022-11-16 | 51.91 | $51.91 | — |
| 2022-11-15 | 51.91 | $51.91 | — |
| 2022-11-14 | 51.91 | $51.91 | — |
| 2022-11-11 | 51.91 | $51.91 | — |
| 2022-11-10 | 51.91 | $51.91 | — |
| 2022-11-09 | 51.91 | $51.91 | — |
| 2022-11-08 | 51.91 | $51.91 | — |
| 2022-11-07 | 51.91 | $51.91 | — |
| 2022-11-04 | 51.91 | $51.91 | — |
| 2022-11-03 | 51.91 | $51.91 | — |
| 2022-11-02 | 51.91 | $51.91 | — |
| 2022-11-01 | 51.91 | $51.91 | — |
| 2022-10-31 | 51.91 | $51.91 | — |
| 2022-10-28 | 51.91 | $51.91 | — |
| 2022-10-27 | 51.91 | $51.91 | — |
| 2022-10-26 | 51.91 | $51.91 | — |
| 2022-10-25 | 51.91 | $51.91 | — |
| 2022-10-24 | 51.91 | $51.91 | — |
| 2022-10-21 | 51.91 | $51.91 | — |
| 2022-10-20 | 51.91 | $51.91 | — |
| 2022-10-19 | 51.91 | $51.91 | — |
| 2022-10-18 | 51.91 | $51.91 | — |
| 2022-10-17 | 51.91 | $51.91 | — |
| 2022-10-14 | 51.91 | $51.91 | — |
| 2022-10-13 | 51.91 | $51.91 | — |
| 2022-10-12 | 51.91 | $51.91 | — |
| 2022-10-11 | 51.91 | $51.91 | — |
| 2022-10-10 | 51.91 | $51.91 | — |
| 2022-10-07 | 51.91 | $51.91 | — |
| 2022-10-06 | 51.91 | $51.91 | — |
| 2022-10-05 | 51.90 | $51.91 | — |
| 2022-10-04 | 51.88 | $51.91 | — |
| 2022-10-03 | 51.84 | $51.91 | — |
| 2022-09-30 | 51.79 | $51.91 | — |
| 2022-09-29 | 51.72 | $51.91 | — |
| 2022-09-28 | 51.63 | $51.91 | — |
| 2022-09-27 | 51.51 | $51.91 | — |
| 2022-09-26 | 51.38 | $51.91 | — |
| 2022-09-23 | 51.23 | $51.91 | — |
| 2022-09-22 | 51.07 | $51.91 | — |
| 2022-09-21 | 50.90 | $51.91 | — |
| 2022-09-20 | 50.72 | $51.91 | — |
| 2022-09-19 | 50.53 | $51.91 | — |
| 2022-09-16 | 50.33 | $51.91 | — |
| 2022-09-15 | 50.13 | $51.91 | — |
| 2022-09-14 | 49.91 | $51.91 | — |
| 2022-09-13 | 49.68 | $51.91 | — |
| 2022-09-12 | 49.45 | $51.91 | — |
| 2022-09-09 | 49.21 | $51.91 | 2000 |
| 2022-09-08 | 48.95 | $49.91 | 3000 |
| 2022-09-07 | 48.89 | $49.00 | — |
| 2022-09-06 | 48.92 | $49.00 | — |
| 2022-09-02 | 48.96 | $49.00 | 3000 |
| 2022-09-01 | 49.00 | $47.66 | — |
| 2022-08-31 | 49.18 | $47.66 | — |
| 2022-08-30 | 49.36 | $47.66 | — |
| 2022-08-29 | 49.57 | $47.66 | — |
| 2022-08-26 | 49.78 | $47.66 | 2000 |
| 2022-08-25 | 50.00 | $50.00 | — |
| 2022-08-24 | 49.98 | $50.00 | — |
| 2022-08-23 | 49.93 | $50.00 | — |
| 2022-08-22 | 49.86 | $50.00 | — |
| 2022-08-19 | 49.76 | $50.00 | — |
| 2022-08-18 | 49.64 | $50.00 | — |
| 2022-08-17 | 49.50 | $50.00 | — |
| 2022-08-16 | 49.33 | $50.00 | — |
| 2022-08-15 | 49.14 | $50.00 | — |
| 2022-08-12 | 48.93 | $50.00 | — |
| 2022-08-11 | 48.69 | $50.00 | — |
| 2022-08-10 | 48.43 | $50.00 | — |
| 2022-08-09 | 48.14 | $50.00 | — |
| 2022-08-08 | 47.83 | $50.00 | — |
| 2022-08-05 | 47.50 | $50.00 | — |
| 2022-08-04 | 47.14 | $50.00 | — |
| 2022-08-03 | 46.76 | $50.00 | — |
| 2022-08-02 | 46.36 | $50.00 | — |
| 2022-08-01 | 45.93 | $50.00 | — |
| 2022-07-29 | 45.48 | $50.00 | 100 |
| 2022-07-28 | 45.00 | $45.00 | — |
| 2022-07-27 | 45.00 | $45.00 | — |
| 2022-07-26 | 45.00 | $45.00 | — |
| 2022-07-25 | 45.00 | $45.00 | — |
| 2022-07-22 | 45.00 | $45.00 | — |
| 2022-07-21 | 45.00 | $45.00 | — |
| 2022-07-20 | 44.94 | $45.00 | — |
| 2022-07-19 | 44.82 | $45.00 | — |
| 2022-07-18 | 44.65 | $45.00 | — |
| 2022-07-15 | 44.41 | $45.00 | — |
| 2022-07-14 | 44.12 | $45.00 | — |
| 2022-07-13 | 43.77 | $45.00 | — |
| 2022-07-12 | 43.36 | $45.00 | — |
| 2022-07-11 | 42.89 | $45.00 | — |
| 2022-07-08 | 42.37 | $45.00 | — |
| 2022-07-07 | 41.78 | $45.00 | — |
| 2022-07-06 | 41.14 | $45.00 | — |
| 2022-07-05 | 40.44 | $45.00 | — |
| 2022-07-01 | 39.67 | $45.00 | — |
| 2022-06-30 | 38.86 | $45.00 | — |
| 2022-06-29 | 37.98 | $45.00 | — |
| 2022-06-28 | 37.04 | $45.00 | — |
| 2022-06-27 | 36.05 | $45.00 | — |
| 2022-06-24 | 34.99 | $45.00 | — |
| 2022-06-23 | 33.88 | $45.00 | 100 |
| 2022-06-22 | 32.71 | $32.71 | — |
| 2022-06-21 | 32.71 | $32.71 | — |
| 2022-06-17 | 32.71 | $32.71 | — |
| 2022-06-16 | 32.71 | $32.71 | — |
| 2022-06-15 | 32.71 | $32.71 | — |
| 2022-06-14 | 32.71 | $32.71 | — |
| 2022-06-13 | 32.71 | $32.71 | — |
| 2022-06-10 | 32.71 | $32.71 | — |
| 2022-06-09 | 32.71 | $32.71 | — |
| 2022-06-08 | 32.71 | $32.71 | — |
| 2022-06-07 | 32.71 | $32.71 | — |
| 2022-06-06 | 32.71 | $32.71 | — |
| 2022-06-03 | 32.71 | $32.71 | — |
| 2022-06-02 | 32.71 | $32.71 | — |
| 2022-06-01 | 32.71 | $32.71 | — |
| 2022-05-31 | 32.71 | $32.71 | — |
| 2022-05-27 | 32.71 | $32.71 | — |
| 2022-05-26 | 32.71 | $32.71 | — |
| 2022-05-25 | 32.71 | $32.71 | — |
| 2022-05-24 | 32.71 | $32.71 | — |
| 2022-05-23 | 32.71 | $32.71 | — |
| 2022-05-20 | 32.71 | $32.71 | — |
| 2022-05-19 | 32.71 | $32.71 | — |
| 2022-05-18 | 32.71 | $32.71 | — |
| 2022-05-17 | 32.71 | $32.71 | — |
| 2022-05-16 | 32.71 | $32.71 | — |
| 2022-05-13 | 32.71 | $32.71 | — |
| 2022-05-12 | 32.71 | $32.71 | — |
| 2022-05-11 | 32.71 | $32.71 | — |
| 2022-05-10 | 32.71 | $32.71 | — |
| 2022-05-09 | 32.71 | $32.71 | — |
| 2022-05-06 | 32.71 | $32.71 | — |
| 2022-05-05 | 32.71 | $32.71 | — |
| 2022-05-04 | 32.71 | $32.71 | — |
| 2022-05-03 | 32.71 | $32.71 | — |
| 2022-05-02 | 32.71 | $32.71 | — |
| 2022-04-29 | 32.71 | $32.71 | — |
| 2022-04-28 | 32.71 | $32.71 | — |
| 2022-04-27 | 32.71 | $32.71 | — |
| 2022-04-26 | 32.71 | $32.71 | — |
| 2022-04-25 | 32.71 | $32.71 | — |
| 2022-04-22 | 32.71 | $32.71 | — |
| 2022-04-21 | 32.71 | $32.71 | — |
| 2022-04-20 | 32.71 | $32.71 | — |
| 2022-04-19 | 32.71 | $32.71 | — |
| 2022-04-18 | 32.71 | $32.71 | — |
| 2022-04-14 | 32.71 | $32.71 | — |
| 2022-04-13 | 32.71 | $32.71 | — |
| 2022-04-12 | 32.71 | $32.71 | — |
| 2022-04-11 | 32.71 | $32.71 | — |
| 2022-04-08 | 32.71 | $32.71 | — |
| 2022-04-07 | 32.71 | $32.71 | — |
| 2022-04-06 | 32.71 | $32.71 | — |
| 2022-04-05 | 32.71 | $32.71 | — |
| 2022-04-04 | 32.71 | $32.71 | — |
| 2022-04-01 | 32.71 | $32.71 | — |
| 2022-03-31 | 32.71 | $32.71 | — |
| 2022-03-30 | 32.71 | $32.71 | — |
| 2022-03-29 | 32.71 | $32.71 | — |
| 2022-03-28 | 32.71 | $32.71 | — |
| 2022-03-25 | 32.71 | $32.71 | — |
| 2022-03-24 | 32.71 | $32.71 | — |
| 2022-03-23 | 32.71 | $32.71 | — |
| 2022-03-22 | 32.71 | $32.71 | — |
| 2022-03-21 | 32.71 | $32.71 | — |
| 2022-03-18 | 32.71 | $32.71 | — |
| 2022-03-17 | 32.71 | $32.71 | — |
| 2022-03-16 | 32.71 | $32.71 | — |
| 2022-03-15 | 32.71 | $32.71 | — |
| 2022-03-14 | 32.71 | $32.71 | — |
| 2022-03-11 | 32.71 | $32.71 | — |
| 2022-03-10 | 32.71 | $32.71 | — |
| 2022-03-09 | 32.71 | $32.71 | — |
| 2022-03-08 | 32.71 | $32.71 | — |
| 2022-03-07 | 32.71 | $32.71 | — |
| 2022-03-04 | 32.71 | $32.71 | — |
| 2022-03-03 | 32.71 | $32.71 | — |
| 2022-03-02 | 32.71 | $32.71 | — |
| 2022-03-01 | 32.71 | $32.71 | — |
| 2022-02-28 | 32.71 | $32.71 | — |
| 2022-02-25 | 32.71 | $32.71 | — |
| 2022-02-24 | 32.71 | $32.71 | — |
| 2022-02-23 | 32.71 | $32.71 | — |
| 2022-02-22 | 32.71 | $32.71 | — |
| 2022-02-18 | 32.71 | $32.71 | — |
| 2022-02-17 | 32.71 | $32.71 | — |
| 2022-02-16 | 32.71 | $32.71 | — |
| 2022-02-15 | 32.71 | $32.71 | — |
| 2022-02-14 | 32.71 | $32.71 | — |
| 2022-02-11 | 32.71 | $32.71 | — |
| 2022-02-10 | 32.71 | $32.71 | — |
| 2022-02-09 | 32.71 | $32.71 | — |
| 2022-02-08 | 32.71 | $32.71 | — |
| 2022-02-07 | 32.71 | $32.71 | — |
| 2022-02-04 | 32.71 | $32.71 | — |
| 2022-02-03 | 32.71 | $32.71 | — |
| 2022-02-02 | 32.71 | $32.71 | — |
| 2022-02-01 | 32.71 | $32.71 | — |
| 2022-01-31 | 32.71 | $32.71 | — |
| 2022-01-28 | 32.71 | $32.71 | — |
| 2022-01-27 | 32.71 | $32.71 | — |
| 2022-01-26 | 32.71 | $32.71 | — |
| 2022-01-25 | 32.71 | $32.71 | — |
| 2022-01-24 | 32.71 | $32.71 | — |
| 2022-01-21 | 32.71 | $32.71 | — |
| 2022-01-20 | 32.71 | $32.71 | — |
| 2022-01-19 | 32.71 | $32.71 | — |
| 2022-01-18 | 32.71 | $32.71 | — |
| 2022-01-14 | 32.71 | $32.71 | — |
| 2022-01-13 | 32.71 | $32.71 | — |
| 2022-01-12 | 32.71 | $32.71 | — |
| 2022-01-11 | 32.71 | $32.71 | — |
| 2022-01-10 | 32.71 | $32.71 | — |
| 2022-01-07 | 32.71 | $32.71 | — |
| 2022-01-06 | 32.71 | $32.71 | — |
| 2022-01-05 | 32.71 | $32.71 | — |
| 2022-01-04 | 32.71 | $32.71 | — |
| 2022-01-03 | 32.71 | $32.71 | — |
| 2021-12-31 | 32.71 | $32.71 | — |
| 2021-12-30 | 32.71 | $32.71 | — |
| 2021-12-29 | 32.71 | $32.71 | — |
| 2021-12-28 | 32.71 | $32.71 | — |
| 2021-12-27 | 32.71 | $32.71 | — |
| 2021-12-23 | 32.71 | $32.71 | — |
| 2021-12-22 | 32.71 | $32.71 | — |
| 2021-12-21 | 32.71 | $32.71 | — |
| 2021-12-20 | 32.71 | $32.71 | — |
| 2021-12-17 | 32.71 | $32.71 | — |
| 2021-12-16 | 32.71 | $32.71 | — |
| 2021-12-15 | 32.71 | $32.71 | — |
| 2021-12-14 | 32.71 | $32.71 | — |
| 2021-12-13 | 32.71 | $32.71 | — |
| 2021-12-10 | 32.71 | $32.71 | — |
| 2021-12-09 | 32.71 | $32.71 | — |
| 2021-12-08 | 32.71 | $32.71 | — |
| 2021-12-07 | 32.71 | $32.71 | — |
| 2021-12-06 | 32.71 | $32.71 | — |
| 2021-12-03 | 32.71 | $32.71 | — |
| 2021-12-02 | 32.71 | $32.71 | — |
| 2021-12-01 | 32.71 | $32.71 | — |
| 2021-11-30 | 32.71 | $32.71 | — |
| 2021-11-29 | 32.71 | $32.71 | — |
| 2021-11-26 | 32.71 | $32.71 | — |
| 2021-11-24 | 32.71 | $32.71 | — |
| 2021-11-23 | 32.71 | $32.71 | — |
| 2021-11-22 | 32.71 | $32.71 | — |
| 2021-11-19 | 32.71 | $32.71 | — |
| 2021-11-18 | 32.71 | $32.71 | — |
| 2021-11-17 | 32.71 | $32.71 | — |
| 2021-11-16 | 32.71 | $32.71 | — |
| 2021-11-15 | 32.71 | $32.71 | — |
| 2021-11-12 | 32.71 | $32.71 | — |
| 2021-11-11 | 32.71 | $32.71 | — |
| 2021-11-10 | 32.71 | $32.71 | — |
| 2021-11-09 | 32.71 | $32.71 | — |
| 2021-11-08 | 32.71 | $32.71 | — |
| 2021-11-05 | 32.71 | $32.71 | — |
| 2021-11-04 | 32.71 | $32.71 | — |
| 2021-11-03 | 32.71 | $32.71 | — |
| 2021-11-02 | 32.71 | $32.71 | — |
| 2021-11-01 | 32.71 | $32.71 | — |
| 2021-10-29 | 32.71 | $32.71 | — |
| 2021-10-28 | 32.71 | $32.71 | — |
| 2021-10-27 | 32.71 | $32.71 | — |
| 2021-10-26 | 32.71 | $32.71 | — |
| 2021-10-25 | 32.71 | $32.71 | — |
| 2021-10-22 | 32.71 | $32.71 | — |
| 2021-10-21 | 32.71 | $32.71 | — |
| 2021-10-20 | 32.71 | $32.71 | — |
| 2021-10-19 | 32.71 | $32.71 | — |
| 2021-10-18 | 32.71 | $32.71 | — |
| 2021-10-15 | 32.71 | $32.71 | — |
| 2021-10-14 | 32.71 | $32.71 | — |
| 2021-10-13 | 32.71 | $32.71 | — |
| 2021-10-12 | 32.71 | $32.71 | — |
| 2021-10-11 | 32.71 | $32.71 | — |
| 2021-10-08 | 32.71 | $32.71 | — |
| 2021-10-07 | 32.71 | $32.71 | — |
| 2021-10-06 | 32.71 | $32.71 | — |
| 2021-10-05 | 32.71 | $32.71 | — |
| 2021-10-04 | 32.71 | $32.71 | — |
| 2021-10-01 | 32.71 | $32.71 | — |
| 2021-09-30 | 32.71 | $32.71 | — |
| 2021-09-29 | 32.71 | $32.71 | — |
| 2021-09-28 | 32.71 | $32.71 | — |
| 2021-09-27 | 32.71 | $32.71 | — |
| 2021-09-24 | 32.71 | $32.71 | — |
| 2021-09-23 | 32.71 | $32.71 | — |
| 2021-09-22 | 32.71 | $32.71 | — |
| 2021-09-21 | 32.71 | $32.71 | — |
| 2021-09-20 | 32.71 | $32.71 | — |
| 2021-09-17 | 32.71 | $32.71 | — |
| 2021-09-16 | 32.71 | $32.71 | — |
| 2021-09-15 | 32.71 | $32.71 | — |
| 2021-09-14 | 32.71 | $32.71 | — |
| 2021-09-13 | 32.71 | $32.71 | — |
| 2021-09-10 | 32.71 | $32.71 | — |
| 2021-09-09 | 32.71 | $32.71 | — |
| 2021-09-08 | 32.71 | $32.71 | — |
| 2021-09-07 | 32.71 | $32.71 | — |
| 2021-09-03 | 32.71 | $32.71 | — |
| 2021-09-02 | 32.71 | $32.71 | — |
| 2021-09-01 | 32.71 | $32.71 | — |
| 2021-08-31 | 32.71 | $32.71 | — |
| 2021-08-30 | 32.71 | $32.71 | — |
| 2021-08-27 | 32.71 | $32.71 | — |
| 2021-08-26 | 32.71 | $32.71 | — |
| 2021-08-25 | 32.71 | $32.71 | — |
| 2021-08-24 | 32.71 | $32.71 | — |
| 2021-08-23 | 32.71 | $32.71 | — |
| 2021-08-20 | 32.71 | $32.71 | — |
| 2021-08-19 | 32.71 | $32.71 | — |
| 2021-08-18 | 32.71 | $32.71 | — |
| 2021-08-17 | 32.71 | $32.71 | — |
| 2021-08-16 | 32.71 | $32.71 | — |
| 2021-08-13 | 32.71 | $32.71 | — |
| 2021-08-12 | 32.71 | $32.71 | — |
| 2021-08-11 | 32.71 | $32.71 | — |
| 2021-08-10 | 32.71 | $32.71 | — |
| 2021-08-09 | 32.71 | $32.71 | — |
| 2021-08-06 | 32.71 | $32.71 | — |
| 2021-08-05 | 32.71 | $32.71 | — |
| 2021-08-04 | 32.71 | $32.71 | — |
| 2021-08-03 | 32.71 | $32.71 | — |
| 2021-08-02 | 32.71 | $32.71 | — |
| 2021-07-30 | 32.71 | $32.71 | — |
| 2021-07-29 | 32.71 | $32.71 | — |
| 2021-07-28 | 32.71 | $32.71 | — |
| 2021-07-27 | 32.71 | $32.71 | — |
| 2021-07-26 | 32.71 | $32.71 | — |
| 2021-07-23 | 32.71 | $32.71 | — |
| 2021-07-22 | 32.71 | $32.71 | — |
| 2021-07-21 | 32.71 | $32.71 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.61
2026-07-14
Close Price
$61.66
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.71
Average
48.49
Maximum
63.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.61 | $61.66 | 200 |
| 2026-07-13 | 61.60 | $61.66 | 200 |
| 2026-07-10 | 61.60 | $61.66 | 200 |
| 2026-07-09 | 61.60 | $61.66 | 200 |
| 2026-07-08 | 61.59 | $61.66 | — |
| 2026-07-07 | 61.59 | $61.66 | — |
| 2026-07-06 | 61.58 | $61.66 | 200 |
| 2026-07-02 | 61.58 | $61.66 | 200 |
| 2026-07-01 | 61.57 | $61.66 | 200 |
| 2026-06-30 | 61.57 | $61.66 | 200 |
| 2026-06-29 | 61.56 | $61.66 | 200 |
| 2026-06-26 | 61.55 | $61.66 | 200 |
| 2026-06-25 | 61.55 | $61.66 | 200 |
| 2026-06-24 | 61.54 | $61.66 | 200 |
| 2026-06-23 | 61.53 | $61.66 | 200 |
| 2026-06-22 | 61.53 | $61.66 | 200 |
| 2026-06-18 | 61.52 | $61.66 | 200 |
| 2026-06-17 | 61.52 | $61.66 | 200 |
| 2026-06-16 | 61.51 | $61.66 | 200 |
| 2026-06-15 | 61.50 | $61.66 | 200 |
| 2026-06-12 | 61.50 | $61.66 | 200 |
| 2026-06-11 | 61.49 | $61.66 | 200 |
| 2026-06-10 | 61.49 | $61.66 | 200 |
| 2026-06-09 | 61.49 | $61.66 | 200 |
| 2026-06-08 | 61.49 | $61.66 | — |
| 2026-06-05 | 61.49 | $61.66 | 200 |
| 2026-06-04 | 61.49 | $61.66 | 200 |
| 2026-06-03 | 61.49 | $61.66 | 200 |
| 2026-06-02 | 61.50 | $61.66 | 200 |
| 2026-06-01 | 61.51 | $61.66 | 200 |
| 2026-05-29 | 61.52 | $61.66 | 200 |
| 2026-05-28 | 61.54 | $61.66 | 200 |
| 2026-05-27 | 61.57 | $61.66 | 200 |
| 2026-05-26 | 61.60 | $61.66 | — |
| 2026-05-22 | 61.64 | $61.66 | 200 |
| 2026-05-21 | 61.69 | $61.66 | 200 |
| 2026-05-20 | 61.74 | $61.66 | 200 |
| 2026-05-19 | 61.81 | $61.66 | 200 |
| 2026-05-18 | 61.90 | $61.66 | 200 |
| 2026-05-15 | 62.00 | $61.66 | — |
| 2026-05-14 | 62.12 | $61.66 | 200 |
| 2026-05-13 | 62.25 | $61.66 | 200 |
| 2026-05-12 | 62.42 | $61.66 | 200 |
| 2026-05-11 | 62.61 | $61.66 | 200 |
| 2026-05-08 | 62.83 | $61.66 | 200 |
| 2026-05-07 | 63.09 | $63.09 | — |
| 2026-05-06 | 63.09 | $63.09 | 200 |
| 2026-05-05 | 63.09 | $63.09 | 200 |
| 2026-05-04 | 63.09 | $63.09 | — |
| 2026-05-01 | 63.09 | $63.09 | 200 |
| 2026-04-30 | 63.09 | $63.09 | 200 |
| 2026-04-29 | 63.09 | $63.09 | 200 |
| 2026-04-28 | 63.09 | $63.09 | 200 |
| 2026-04-27 | 63.09 | $63.09 | 200 |
| 2026-04-24 | 63.10 | $63.09 | 200 |
| 2026-04-23 | 63.10 | $63.09 | 200 |
| 2026-04-22 | 63.10 | $63.09 | 200 |
| 2026-04-21 | 63.10 | $63.09 | 200 |
| 2026-04-20 | 63.10 | $63.09 | — |
| 2026-04-17 | 63.10 | $63.09 | 200 |
| 2026-04-16 | 63.10 | $63.09 | 200 |
| 2026-04-15 | 63.10 | $63.09 | 200 |
| 2026-04-14 | 63.10 | $63.09 | 200 |
| 2026-04-13 | 63.10 | $63.09 | 200 |
| 2026-04-10 | 63.10 | $63.09 | 200 |
| 2026-04-09 | 63.10 | $63.09 | 200 |
| 2026-04-08 | 63.11 | $63.09 | 200 |
| 2026-04-07 | 63.11 | $63.09 | 200 |
| 2026-04-06 | 63.11 | $63.09 | 200 |
| 2026-04-02 | 63.11 | $63.09 | 200 |
| 2026-04-01 | 63.11 | $63.09 | 200 |
| 2026-03-31 | 63.11 | $63.09 | 200 |
| 2026-03-30 | 63.11 | $63.09 | 200 |
| 2026-03-27 | 63.12 | $63.09 | 200 |
| 2026-03-26 | 63.12 | $63.09 | 200 |
| 2026-03-25 | 63.12 | $63.09 | 200 |
| 2026-03-24 | 63.12 | $63.09 | 200 |
| 2026-03-23 | 63.13 | $63.09 | 200 |
| 2026-03-20 | 63.13 | $63.09 | 200 |
| 2026-03-19 | 63.13 | $63.09 | 200 |
| 2026-03-18 | 63.14 | $63.09 | 200 |
| 2026-03-17 | 63.14 | $63.09 | 200 |
| 2026-03-16 | 63.15 | $63.09 | — |
| 2026-03-13 | 63.15 | $63.09 | 200 |
| 2026-03-12 | 63.16 | $63.09 | 200 |
| 2026-03-11 | 63.16 | $63.09 | 200 |
| 2026-03-10 | 63.17 | $63.09 | 200 |
| 2026-03-09 | 63.17 | $63.09 | 200 |
| 2026-03-06 | 63.18 | $63.09 | 200 |
| 2026-03-05 | 63.19 | $63.09 | 200 |
| 2026-03-04 | 63.19 | $63.09 | 200 |
| 2026-03-03 | 63.20 | $63.09 | 200 |
| 2026-03-02 | 63.21 | $63.09 | 200 |
| 2026-02-27 | 63.22 | $63.09 | 200 |
| 2026-02-26 | 63.23 | $63.09 | 200 |
| 2026-02-25 | 63.24 | $63.09 | 200 |
| 2026-02-24 | 63.25 | $63.09 | 200 |
| 2026-02-23 | 63.26 | $63.09 | 200 |
| 2026-02-20 | 63.27 | $63.09 | — |
| 2026-02-19 | 63.29 | $63.09 | — |
| 2026-02-18 | 63.30 | $63.09 | — |
| 2026-02-17 | 63.32 | $63.09 | — |
| 2026-02-13 | 63.33 | $63.09 | — |
| 2026-02-12 | 63.35 | $63.09 | — |
| 2026-02-11 | 63.36 | $63.09 | — |
| 2026-02-10 | 63.38 | $63.09 | — |
| 2026-02-09 | 63.40 | $63.09 | — |
| 2026-02-06 | 63.42 | $63.09 | — |
| 2026-02-05 | 63.44 | $63.09 | 200 |
| 2026-02-04 | 63.45 | $63.09 | 200 |
| 2026-02-03 | 63.47 | $63.09 | 200 |
| 2026-02-02 | 63.49 | $63.09 | — |
| 2026-01-30 | 63.51 | $63.09 | — |
| 2026-01-29 | 63.53 | $63.09 | 200 |
| 2026-01-28 | 63.55 | $63.09 | 200 |
| 2026-01-27 | 63.56 | $63.09 | 200 |
| 2026-01-26 | 63.58 | $63.09 | 200 |
| 2026-01-23 | 63.59 | $63.09 | 200 |
| 2026-01-22 | 63.60 | $63.09 | 200 |
| 2026-01-21 | 63.61 | $63.09 | 200 |
| 2026-01-20 | 63.61 | $63.09 | 200 |
| 2026-01-16 | 63.61 | $63.09 | 200 |
| 2026-01-15 | 63.60 | $63.09 | 200 |
| 2026-01-14 | 63.58 | $63.09 | 200 |
| 2026-01-13 | 63.56 | $63.09 | 200 |
| 2026-01-12 | 63.52 | $63.09 | 200 |
| 2026-01-09 | 63.47 | $63.09 | 200 |
| 2026-01-08 | 63.40 | $63.09 | 200 |
| 2026-01-07 | 63.32 | $63.09 | 200 |
| 2026-01-06 | 63.21 | $63.09 | — |
| 2026-01-05 | 63.09 | $63.09 | 200 |
| 2026-01-02 | 62.93 | $63.09 | 200 |
| 2025-12-31 | 62.74 | $63.09 | 200 |
| 2025-12-30 | 62.51 | $63.09 | 200 |
| 2025-12-29 | 62.23 | $63.09 | 200 |
| 2025-12-26 | 61.91 | $63.09 | 200 |
| 2025-12-24 | 61.53 | $63.09 | — |
| 2025-12-23 | 61.08 | $63.09 | 200 |
| 2025-12-22 | 60.55 | $63.09 | 200 |
| 2025-12-19 | 59.93 | $59.62 | 100 |
| 2025-12-18 | 59.94 | $59.62 | 100 |
| 2025-12-17 | 59.95 | $59.62 | 100 |
| 2025-12-16 | 59.96 | $59.62 | 100 |
| 2025-12-15 | 59.96 | $59.62 | — |
| 2025-12-12 | 59.97 | $59.62 | — |
| 2025-12-11 | 59.97 | $59.62 | — |
| 2025-12-10 | 59.96 | $59.62 | 100 |
| 2025-12-09 | 59.96 | $59.62 | — |
| 2025-12-08 | 59.94 | $59.62 | 100 |
| 2025-12-05 | 59.93 | $59.62 | 100 |
| 2025-12-04 | 59.90 | $59.62 | 100 |
| 2025-12-03 | 59.86 | $59.62 | 100 |
| 2025-12-02 | 59.82 | $59.62 | 100 |
| 2025-12-01 | 59.76 | $59.62 | 100 |
| 2025-11-28 | 59.68 | $59.62 | — |
| 2025-11-26 | 59.59 | $59.62 | 100 |
| 2025-11-25 | 59.48 | $59.62 | — |
| 2025-11-24 | 59.35 | $59.62 | 100 |
| 2025-11-21 | 59.19 | $59.62 | 100 |
| 2025-11-20 | 59.00 | $59.62 | 100 |
| 2025-11-19 | 58.77 | $59.62 | 100 |
| 2025-11-18 | 58.50 | $59.62 | 100 |
| 2025-11-17 | 58.19 | $59.62 | 100 |
| 2025-11-14 | 57.82 | $59.62 | 100 |
| 2025-11-13 | 57.39 | $59.62 | 100 |
| 2025-11-12 | 56.89 | $59.62 | 100 |
| 2025-11-11 | 56.31 | $56.61 | 3 |
| 2025-11-10 | 56.28 | $56.61 | 3 |
| 2025-11-07 | 56.23 | $56.61 | 3 |
| 2025-11-06 | 56.18 | $56.61 | 3 |
| 2025-11-05 | 56.13 | $56.61 | 3 |
| 2025-11-04 | 56.07 | $54.20 | 100 |
| 2025-11-03 | 56.51 | $56.61 | 3 |
| 2025-10-31 | 56.51 | $56.61 | 3 |
| 2025-10-30 | 56.52 | $56.61 | 3 |
| 2025-10-29 | 56.52 | $56.61 | 3 |
| 2025-10-28 | 56.54 | $56.61 | — |
| 2025-10-27 | 56.55 | $56.61 | — |
| 2025-10-24 | 56.57 | $56.61 | — |
| 2025-10-23 | 56.59 | $56.61 | — |
| 2025-10-22 | 56.61 | $56.61 | — |
| 2025-10-21 | 56.64 | $56.61 | — |
| 2025-10-20 | 56.68 | $56.61 | — |
| 2025-10-17 | 56.73 | $56.61 | — |
| 2025-10-16 | 56.78 | $56.61 | — |
| 2025-10-15 | 56.85 | $56.61 | — |
| 2025-10-14 | 56.93 | $56.61 | — |
| 2025-10-13 | 57.02 | $56.61 | — |
| 2025-10-10 | 57.13 | $56.61 | — |
| 2025-10-09 | 57.25 | $56.61 | — |
| 2025-10-08 | 57.40 | $56.61 | — |
| 2025-10-07 | 57.56 | $56.61 | — |
| 2025-10-06 | 57.76 | $56.61 | 200 |
| 2025-10-03 | 57.99 | $57.78 | — |
| 2025-10-02 | 58.00 | $57.78 | — |
| 2025-10-01 | 58.02 | $57.78 | — |
| 2025-09-30 | 58.03 | $57.78 | — |
| 2025-09-29 | 58.05 | $57.78 | — |
| 2025-09-26 | 58.07 | $57.78 | — |
| 2025-09-25 | 58.09 | $57.78 | — |
| 2025-09-24 | 58.11 | $57.78 | — |
| 2025-09-23 | 58.13 | $57.78 | — |
| 2025-09-22 | 58.15 | $57.78 | — |
| 2025-09-19 | 58.17 | $57.78 | — |
| 2025-09-18 | 58.19 | $57.78 | — |
| 2025-09-17 | 58.21 | $57.78 | — |
| 2025-09-16 | 58.23 | $57.78 | — |
| 2025-09-15 | 58.26 | $57.78 | — |
| 2025-09-12 | 58.28 | $57.78 | — |
| 2025-09-11 | 58.30 | $57.78 | — |
| 2025-09-10 | 58.32 | $57.78 | — |
| 2025-09-09 | 58.34 | $57.78 | — |
| 2025-09-08 | 58.36 | $57.78 | — |
| 2025-09-05 | 58.37 | $57.78 | — |
| 2025-09-04 | 58.38 | $57.78 | — |
| 2025-09-03 | 58.39 | $57.78 | — |
| 2025-09-02 | 58.39 | $57.78 | — |
| 2025-08-29 | 58.38 | $57.78 | — |
| 2025-08-28 | 58.37 | $57.78 | — |
| 2025-08-27 | 58.34 | $57.78 | — |
| 2025-08-26 | 58.31 | $57.78 | — |
| 2025-08-25 | 58.26 | $57.78 | — |
| 2025-08-22 | 58.19 | $57.78 | — |
| 2025-08-21 | 58.11 | $57.78 | — |
| 2025-08-20 | 58.00 | $57.78 | — |
| 2025-08-19 | 57.87 | $57.78 | — |
| 2025-08-18 | 57.71 | $57.78 | — |
| 2025-08-15 | 57.51 | $57.78 | — |
| 2025-08-14 | 57.28 | $57.78 | — |
| 2025-08-13 | 56.99 | $57.78 | — |
| 2025-08-12 | 56.65 | $57.78 | — |
| 2025-08-11 | 56.25 | $57.78 | — |
| 2025-08-08 | 55.77 | $57.78 | — |
| 2025-08-07 | 55.22 | $57.78 | — |
| 2025-08-06 | 54.56 | $57.78 | — |
| 2025-08-05 | 53.80 | $57.78 | 100 |
| 2025-08-04 | 52.92 | $52.88 | — |
| 2025-08-01 | 52.92 | $52.88 | — |
| 2025-07-31 | 52.92 | $52.88 | — |
| 2025-07-30 | 52.93 | $52.88 | — |
| 2025-07-29 | 52.93 | $52.88 | — |
| 2025-07-28 | 52.94 | $52.88 | — |
| 2025-07-25 | 52.94 | $52.88 | — |
| 2025-07-24 | 52.95 | $52.88 | — |
| 2025-07-23 | 52.95 | $52.88 | — |
| 2025-07-22 | 52.96 | $52.88 | — |
| 2025-07-21 | 52.96 | $52.88 | — |
| 2025-07-18 | 52.97 | $52.88 | — |
| 2025-07-17 | 52.97 | $52.88 | — |
| 2025-07-16 | 52.98 | $52.88 | — |
| 2025-07-15 | 52.99 | $52.88 | — |
| 2025-07-14 | 53.00 | $52.88 | — |
| 2025-07-11 | 53.01 | $52.88 | — |
| 2025-07-10 | 53.02 | $52.88 | — |
| 2025-07-09 | 53.02 | $52.88 | — |
| 2025-07-08 | 53.03 | $52.88 | — |
| 2025-07-07 | 53.05 | $52.88 | — |
| 2025-07-03 | 53.06 | $52.88 | — |
| 2025-07-02 | 53.07 | $52.88 | — |
| 2025-07-01 | 53.08 | $52.88 | — |
| 2025-06-30 | 53.09 | $52.88 | — |
| 2025-06-27 | 53.11 | $52.88 | — |
| 2025-06-26 | 53.12 | $52.88 | — |
| 2025-06-25 | 53.13 | $52.88 | — |
| 2025-06-24 | 53.15 | $52.88 | — |
| 2025-06-23 | 53.16 | $52.88 | — |
| 2025-06-20 | 53.18 | $52.88 | — |
| 2025-06-18 | 53.19 | $52.88 | — |
| 2025-06-17 | 53.21 | $52.88 | — |
| 2025-06-16 | 53.22 | $52.88 | — |
| 2025-06-13 | 53.23 | $52.88 | — |
| 2025-06-12 | 53.24 | $52.88 | — |
| 2025-06-11 | 53.25 | $52.88 | — |
| 2025-06-10 | 53.26 | $52.88 | — |
| 2025-06-09 | 53.27 | $52.88 | — |
| 2025-06-06 | 53.27 | $52.88 | — |
| 2025-06-05 | 53.27 | $52.88 | — |
| 2025-06-04 | 53.27 | $52.88 | — |
| 2025-06-03 | 53.26 | $52.88 | — |
| 2025-06-02 | 53.24 | $52.88 | — |
| 2025-05-30 | 53.22 | $52.88 | — |
| 2025-05-29 | 53.18 | $52.88 | — |
| 2025-05-28 | 53.14 | $52.88 | — |
| 2025-05-27 | 53.08 | $52.88 | — |
| 2025-05-23 | 53.01 | $52.88 | — |
| 2025-05-22 | 52.92 | $52.88 | — |
| 2025-05-21 | 52.81 | $52.88 | — |
| 2025-05-20 | 52.68 | $52.88 | — |
| 2025-05-19 | 52.52 | $52.88 | — |
| 2025-05-16 | 52.33 | $52.88 | — |
| 2025-05-15 | 52.10 | $52.88 | — |
| 2025-05-14 | 51.83 | $52.88 | — |
| 2025-05-13 | 51.52 | $52.88 | — |
| 2025-05-12 | 51.14 | $52.88 | — |
| 2025-05-09 | 50.71 | $52.88 | — |
| 2025-05-08 | 50.20 | $52.88 | — |
| 2025-05-07 | 49.61 | $52.88 | — |
| 2025-05-06 | 48.93 | $52.88 | 100 |
| 2025-05-05 | 48.13 | $48.52 | — |
| 2025-05-02 | 48.13 | $48.52 | — |
| 2025-05-01 | 48.14 | $48.52 | — |
| 2025-04-30 | 48.15 | $48.52 | — |
| 2025-04-29 | 48.17 | $48.52 | — |
| 2025-04-28 | 48.20 | $48.52 | — |
| 2025-04-25 | 48.23 | $48.52 | — |
| 2025-04-24 | 48.28 | $48.52 | — |
| 2025-04-23 | 48.34 | $48.52 | — |
| 2025-04-22 | 48.42 | $48.52 | — |
| 2025-04-21 | 48.51 | $48.52 | — |
| 2025-04-17 | 48.62 | $48.52 | — |
| 2025-04-16 | 48.76 | $48.52 | — |
| 2025-04-15 | 48.93 | $48.52 | — |
| 2025-04-14 | 49.13 | $48.52 | — |
| 2025-04-11 | 49.36 | $48.52 | — |
| 2025-04-10 | 49.64 | $48.52 | — |
| 2025-04-09 | 49.97 | $48.52 | — |
| 2025-04-08 | 50.35 | $48.52 | — |
| 2025-04-07 | 50.80 | $48.52 | — |
| 2025-04-04 | 51.33 | $48.52 | — |
| 2025-04-03 | 51.94 | $48.52 | — |
| 2025-04-02 | 52.64 | $48.52 | 100 |
| 2025-04-01 | 53.46 | $53.01 | — |
| 2025-03-31 | 53.46 | $53.01 | — |
| 2025-03-28 | 53.45 | $53.01 | — |
| 2025-03-27 | 53.44 | $53.01 | — |
| 2025-03-26 | 53.42 | $53.01 | — |
| 2025-03-25 | 53.39 | $53.01 | — |
| 2025-03-24 | 53.34 | $53.01 | — |
| 2025-03-21 | 53.29 | $53.01 | — |
| 2025-03-20 | 53.22 | $53.01 | — |
| 2025-03-19 | 53.13 | $53.01 | — |
| 2025-03-18 | 53.03 | $53.01 | — |
| 2025-03-17 | 52.90 | $53.01 | — |
| 2025-03-14 | 52.74 | $53.01 | — |
| 2025-03-13 | 52.54 | $53.01 | — |
| 2025-03-12 | 52.31 | $53.01 | — |
| 2025-03-11 | 52.04 | $53.01 | — |
| 2025-03-10 | 51.72 | $53.01 | — |
| 2025-03-07 | 51.34 | $53.01 | — |
| 2025-03-06 | 50.90 | $53.01 | — |
| 2025-03-05 | 50.38 | $53.01 | — |
| 2025-03-04 | 49.77 | $53.01 | — |
| 2025-03-03 | 49.07 | $53.01 | — |
| 2025-02-28 | 48.25 | $53.01 | — |
| 2025-02-27 | 47.31 | $53.01 | 200 |
| 2025-02-26 | 46.22 | $46.94 | — |
| 2025-02-25 | 46.24 | $46.94 | — |
| 2025-02-24 | 46.27 | $46.94 | — |
| 2025-02-21 | 46.32 | $46.94 | — |
| 2025-02-20 | 46.39 | $46.94 | — |
| 2025-02-19 | 46.48 | $46.94 | — |
| 2025-02-18 | 46.59 | $46.94 | — |
| 2025-02-14 | 46.73 | $46.94 | — |
| 2025-02-13 | 46.90 | $46.94 | — |
| 2025-02-12 | 47.12 | $46.94 | — |
| 2025-02-11 | 47.37 | $46.94 | — |
| 2025-02-10 | 47.68 | $46.94 | — |
| 2025-02-07 | 48.05 | $46.94 | — |
| 2025-02-06 | 48.50 | $46.94 | — |
| 2025-02-05 | 49.02 | $46.94 | — |
| 2025-02-04 | 49.63 | $46.94 | — |
| 2025-02-03 | 50.35 | $46.94 | 250 |
| 2025-01-31 | 51.19 | $51.47 | — |
| 2025-01-30 | 51.22 | $51.47 | — |
| 2025-01-29 | 51.26 | $51.47 | — |
| 2025-01-28 | 51.30 | $51.47 | — |
| 2025-01-27 | 51.36 | $51.47 | — |
| 2025-01-24 | 51.43 | $51.47 | — |
| 2025-01-23 | 51.52 | $51.47 | — |
| 2025-01-22 | 51.63 | $51.47 | — |
| 2025-01-21 | 51.76 | $51.47 | — |
| 2025-01-17 | 51.92 | $51.47 | — |
| 2025-01-16 | 52.11 | $51.47 | — |
| 2025-01-15 | 52.33 | $51.47 | 250 |
| 2025-01-14 | 52.59 | $52.94 | — |
| 2025-01-13 | 52.59 | $52.94 | — |
| 2025-01-10 | 52.59 | $52.94 | — |
| 2025-01-08 | 52.59 | $52.94 | — |
| 2025-01-07 | 52.60 | $52.94 | — |
| 2025-01-06 | 52.62 | $52.94 | — |
| 2025-01-03 | 52.64 | $52.94 | — |
| 2025-01-02 | 52.67 | $52.94 | — |
| 2024-12-31 | 52.71 | $52.94 | — |
| 2024-12-30 | 52.76 | $52.94 | — |
| 2024-12-27 | 52.82 | $52.94 | — |
| 2024-12-26 | 52.90 | $52.94 | — |
| 2024-12-24 | 53.00 | $52.94 | — |
| 2024-12-23 | 53.12 | $52.94 | — |
| 2024-12-20 | 53.26 | $52.94 | 100 |
| 2024-12-19 | 53.43 | $53.13 | — |
| 2024-12-18 | 53.59 | $53.13 | — |
| 2024-12-17 | 53.79 | $53.13 | — |
| 2024-12-16 | 54.01 | $53.13 | — |
| 2024-12-13 | 54.29 | $53.13 | — |
| 2024-12-12 | 54.60 | $53.13 | — |
| 2024-12-11 | 54.97 | $53.13 | — |
| 2024-12-10 | 55.41 | $53.13 | 100 |
| 2024-12-09 | 55.91 | $55.91 | — |
| 2024-12-06 | 55.91 | $55.91 | — |
| 2024-12-05 | 55.91 | $55.91 | — |
| 2024-12-04 | 55.91 | $55.91 | — |
| 2024-12-03 | 55.91 | $55.91 | — |
| 2024-12-02 | 55.91 | $55.91 | — |
| 2024-11-29 | 55.92 | $55.91 | — |
| 2024-11-27 | 55.92 | $55.91 | — |
| 2024-11-26 | 55.92 | $55.91 | — |
| 2024-11-25 | 55.92 | $55.91 | — |
| 2024-11-22 | 55.92 | $55.91 | — |
| 2024-11-21 | 55.92 | $55.91 | — |
| 2024-11-20 | 55.92 | $55.91 | — |
| 2024-11-19 | 55.92 | $55.91 | — |
| 2024-11-18 | 55.92 | $55.91 | — |
| 2024-11-15 | 55.92 | $55.91 | — |
| 2024-11-14 | 55.92 | $55.91 | — |
| 2024-11-13 | 55.92 | $55.91 | — |
| 2024-11-12 | 55.93 | $55.91 | — |
| 2024-11-11 | 55.93 | $55.91 | — |
| 2024-11-08 | 55.93 | $55.91 | — |
| 2024-11-07 | 55.93 | $55.91 | — |
| 2024-11-06 | 55.93 | $55.91 | — |
| 2024-11-05 | 55.93 | $55.91 | — |
| 2024-11-04 | 55.93 | $55.91 | — |
| 2024-11-01 | 55.94 | $55.91 | — |
| 2024-10-31 | 55.94 | $55.91 | — |
| 2024-10-30 | 55.94 | $55.91 | — |
| 2024-10-29 | 55.94 | $55.91 | — |
| 2024-10-28 | 55.95 | $55.91 | — |
| 2024-10-25 | 55.95 | $55.91 | — |
| 2024-10-24 | 55.95 | $55.91 | — |
| 2024-10-23 | 55.96 | $55.91 | — |
| 2024-10-22 | 55.96 | $55.91 | — |
| 2024-10-21 | 55.97 | $55.91 | — |
| 2024-10-18 | 55.97 | $55.91 | — |
| 2024-10-17 | 55.98 | $55.91 | — |
| 2024-10-16 | 55.98 | $55.91 | — |
| 2024-10-15 | 55.99 | $55.91 | — |
| 2024-10-14 | 55.99 | $55.91 | — |
| 2024-10-11 | 56.00 | $55.91 | — |
| 2024-10-10 | 56.01 | $55.91 | — |
| 2024-10-09 | 56.01 | $55.91 | — |
| 2024-10-08 | 56.02 | $55.91 | — |
| 2024-10-07 | 56.03 | $55.91 | — |
| 2024-10-04 | 56.04 | $55.91 | — |
| 2024-10-03 | 56.05 | $55.91 | — |
| 2024-10-02 | 56.06 | $55.91 | — |
| 2024-10-01 | 56.07 | $55.91 | — |
| 2024-09-30 | 56.08 | $55.91 | — |
| 2024-09-27 | 56.10 | $55.91 | — |
| 2024-09-26 | 56.11 | $55.91 | — |
| 2024-09-25 | 56.12 | $55.91 | — |
| 2024-09-24 | 56.14 | $55.91 | — |
| 2024-09-23 | 56.15 | $55.91 | — |
| 2024-09-20 | 56.17 | $55.91 | — |
| 2024-09-19 | 56.19 | $55.91 | — |
| 2024-09-18 | 56.20 | $55.91 | — |
| 2024-09-17 | 56.22 | $55.91 | — |
| 2024-09-16 | 56.24 | $55.91 | — |
| 2024-09-13 | 56.26 | $55.91 | — |
| 2024-09-12 | 56.28 | $55.91 | — |
| 2024-09-11 | 56.30 | $55.91 | — |
| 2024-09-10 | 56.32 | $55.91 | — |
| 2024-09-09 | 56.34 | $55.91 | — |
| 2024-09-06 | 56.36 | $55.91 | — |
| 2024-09-05 | 56.38 | $55.91 | — |
| 2024-09-04 | 56.40 | $55.91 | — |
| 2024-09-03 | 56.41 | $55.91 | — |
| 2024-08-30 | 56.43 | $55.91 | — |
| 2024-08-29 | 56.44 | $55.91 | — |
| 2024-08-28 | 56.45 | $55.91 | — |
| 2024-08-27 | 56.45 | $55.91 | — |
| 2024-08-26 | 56.45 | $55.91 | — |
| 2024-08-23 | 56.45 | $55.91 | — |
| 2024-08-22 | 56.44 | $55.91 | — |
| 2024-08-21 | 56.41 | $55.91 | — |
| 2024-08-20 | 56.38 | $55.91 | — |
| 2024-08-19 | 56.34 | $55.91 | — |
| 2024-08-16 | 56.28 | $55.91 | — |
| 2024-08-15 | 56.20 | $55.91 | — |
| 2024-08-14 | 56.11 | $55.91 | — |
| 2024-08-13 | 55.99 | $55.91 | — |
| 2024-08-12 | 55.84 | $55.91 | — |
| 2024-08-09 | 55.66 | $55.91 | — |
| 2024-08-08 | 55.44 | $55.91 | — |
| 2024-08-07 | 55.19 | $55.91 | — |
| 2024-08-06 | 54.88 | $55.91 | — |
| 2024-08-05 | 54.51 | $55.91 | — |
| 2024-08-02 | 54.08 | $55.91 | — |
| 2024-08-01 | 53.58 | $55.91 | — |
| 2024-07-31 | 52.99 | $55.91 | — |
| 2024-07-30 | 52.30 | $55.91 | 183 |
| 2024-07-29 | 51.50 | $51.48 | — |
| 2024-07-26 | 51.50 | $51.48 | — |
| 2024-07-25 | 51.50 | $51.48 | — |
| 2024-07-24 | 51.50 | $51.48 | — |
| 2024-07-23 | 51.50 | $51.48 | — |
| 2024-07-22 | 51.51 | $51.48 | — |
| 2024-07-19 | 51.51 | $51.48 | — |
| 2024-07-18 | 51.51 | $51.48 | — |
| 2024-07-17 | 51.51 | $51.48 | — |
| 2024-07-16 | 51.52 | $51.48 | — |
| 2024-07-15 | 51.52 | $51.48 | — |
| 2024-07-12 | 51.52 | $51.48 | — |
| 2024-07-11 | 51.53 | $51.48 | — |
| 2024-07-10 | 51.53 | $51.48 | — |
| 2024-07-09 | 51.53 | $51.48 | — |
| 2024-07-08 | 51.54 | $51.48 | — |
| 2024-07-05 | 51.54 | $51.48 | — |
| 2024-07-03 | 51.55 | $51.48 | — |
| 2024-07-02 | 51.56 | $51.48 | — |
| 2024-07-01 | 51.56 | $51.48 | — |
| 2024-06-28 | 51.57 | $51.48 | — |
| 2024-06-27 | 51.58 | $51.48 | — |
| 2024-06-26 | 51.58 | $51.48 | — |
| 2024-06-25 | 51.59 | $51.48 | — |
| 2024-06-24 | 51.60 | $51.48 | — |
| 2024-06-21 | 51.61 | $51.48 | — |
| 2024-06-20 | 51.62 | $51.48 | — |
| 2024-06-18 | 51.63 | $51.48 | — |
| 2024-06-17 | 51.65 | $51.48 | — |
| 2024-06-14 | 51.66 | $51.48 | — |
| 2024-06-13 | 51.67 | $51.48 | — |
| 2024-06-12 | 51.69 | $51.48 | — |
| 2024-06-11 | 51.71 | $51.48 | — |
| 2024-06-10 | 51.72 | $51.48 | — |
| 2024-06-07 | 51.74 | $51.48 | — |
| 2024-06-06 | 51.76 | $51.48 | — |
| 2024-06-05 | 51.78 | $51.48 | — |
| 2024-06-04 | 51.81 | $51.48 | — |
| 2024-06-03 | 51.83 | $51.48 | — |
| 2024-05-31 | 51.86 | $51.48 | — |
| 2024-05-30 | 51.88 | $51.48 | — |
| 2024-05-29 | 51.91 | $51.48 | — |
| 2024-05-28 | 51.94 | $51.48 | — |
| 2024-05-24 | 51.98 | $51.48 | — |
| 2024-05-23 | 52.01 | $51.48 | — |
| 2024-05-22 | 52.04 | $51.48 | — |
| 2024-05-21 | 52.08 | $51.48 | — |
| 2024-05-20 | 52.12 | $51.48 | — |
| 2024-05-17 | 52.16 | $51.48 | — |
| 2024-05-16 | 52.20 | $51.48 | — |
| 2024-05-15 | 52.24 | $51.48 | — |
| 2024-05-14 | 52.28 | $51.48 | — |
| 2024-05-13 | 52.33 | $51.48 | — |
| 2024-05-10 | 52.37 | $51.48 | — |
| 2024-05-09 | 52.41 | $51.48 | — |
| 2024-05-08 | 52.46 | $51.48 | — |
| 2024-05-07 | 52.50 | $51.48 | — |
| 2024-05-06 | 52.54 | $51.48 | — |
| 2024-05-03 | 52.57 | $51.48 | — |
| 2024-05-02 | 52.60 | $51.48 | — |
| 2024-05-01 | 52.63 | $51.48 | — |
| 2024-04-30 | 52.65 | $51.48 | — |
| 2024-04-29 | 52.66 | $51.48 | — |
| 2024-04-26 | 52.66 | $51.48 | — |
| 2024-04-25 | 52.65 | $51.48 | — |
| 2024-04-24 | 52.62 | $51.48 | — |
| 2024-04-23 | 52.57 | $51.48 | — |
| 2024-04-22 | 52.50 | $51.48 | — |
| 2024-04-19 | 52.40 | $51.48 | — |
| 2024-04-18 | 52.27 | $51.48 | — |
| 2024-04-17 | 52.10 | $51.48 | — |
| 2024-04-16 | 51.89 | $51.48 | — |
| 2024-04-15 | 51.63 | $51.48 | — |
| 2024-04-12 | 51.30 | $51.48 | — |
| 2024-04-11 | 50.91 | $51.48 | — |
| 2024-04-10 | 50.44 | $51.48 | — |
| 2024-04-09 | 49.87 | $51.48 | — |
| 2024-04-08 | 49.19 | $51.48 | — |
| 2024-04-05 | 48.39 | $51.48 | — |
| 2024-04-04 | 47.45 | $51.48 | — |
| 2024-04-03 | 46.35 | $51.48 | 100 |
| 2024-04-02 | 45.05 | $51.51 | — |
| 2024-04-01 | 43.53 | $51.51 | 200 |
| 2024-03-28 | 41.77 | $41.79 | — |
| 2024-03-27 | 41.77 | $41.79 | — |
| 2024-03-26 | 41.77 | $41.79 | — |
| 2024-03-25 | 41.76 | $41.79 | — |
| 2024-03-22 | 41.76 | $41.79 | — |
| 2024-03-21 | 41.76 | $41.79 | — |
| 2024-03-20 | 41.76 | $41.79 | — |
| 2024-03-19 | 41.75 | $41.79 | — |
| 2024-03-18 | 41.75 | $41.79 | — |
| 2024-03-15 | 41.75 | $41.79 | — |
| 2024-03-14 | 41.75 | $41.79 | — |
| 2024-03-13 | 41.74 | $41.79 | — |
| 2024-03-12 | 41.74 | $41.79 | — |
| 2024-03-11 | 41.74 | $41.79 | — |
| 2024-03-08 | 41.73 | $41.79 | — |
| 2024-03-07 | 41.73 | $41.79 | — |
| 2024-03-06 | 41.73 | $41.79 | — |
| 2024-03-05 | 41.72 | $41.79 | — |
| 2024-03-04 | 41.72 | $41.79 | — |
| 2024-03-01 | 41.71 | $41.79 | — |
| 2024-02-29 | 41.71 | $41.79 | — |
| 2024-02-28 | 41.71 | $41.79 | — |
| 2024-02-27 | 41.70 | $41.79 | — |
| 2024-02-26 | 41.70 | $41.79 | — |
| 2024-02-23 | 41.70 | $41.79 | — |
| 2024-02-22 | 41.69 | $41.79 | — |
| 2024-02-21 | 41.69 | $41.79 | — |
| 2024-02-20 | 41.69 | $41.79 | — |
| 2024-02-16 | 41.69 | $41.79 | — |
| 2024-02-15 | 41.68 | $41.79 | — |
| 2024-02-14 | 41.68 | $41.79 | — |
| 2024-02-13 | 41.69 | $41.79 | — |
| 2024-02-12 | 41.69 | $41.79 | — |
| 2024-02-09 | 41.69 | $41.79 | — |
| 2024-02-08 | 41.70 | $41.79 | — |
| 2024-02-07 | 41.71 | $41.79 | — |
| 2024-02-06 | 41.72 | $41.79 | — |
| 2024-02-05 | 41.73 | $41.79 | — |
| 2024-02-02 | 41.75 | $41.79 | — |
| 2024-02-01 | 41.77 | $41.79 | — |
| 2024-01-31 | 41.80 | $41.79 | — |
| 2024-01-30 | 41.83 | $41.79 | — |
| 2024-01-29 | 41.88 | $41.79 | — |
| 2024-01-26 | 41.92 | $41.79 | — |
| 2024-01-25 | 41.98 | $41.79 | — |
| 2024-01-24 | 42.05 | $41.79 | — |
| 2024-01-23 | 42.13 | $41.79 | — |
| 2024-01-22 | 42.23 | $41.79 | — |
| 2024-01-19 | 42.34 | $41.79 | — |
| 2024-01-18 | 42.48 | $41.79 | 222 |
| 2024-01-17 | 42.63 | $42.64 | — |
| 2024-01-16 | 42.63 | $42.64 | — |
| 2024-01-12 | 42.63 | $42.64 | — |
| 2024-01-11 | 42.63 | $42.64 | — |
| 2024-01-10 | 42.62 | $42.64 | — |
| 2024-01-09 | 42.62 | $42.64 | — |
| 2024-01-08 | 42.62 | $42.64 | — |
| 2024-01-05 | 42.62 | $42.64 | — |
| 2024-01-04 | 42.62 | $42.64 | — |
| 2024-01-03 | 42.62 | $42.64 | — |
| 2024-01-02 | 42.61 | $42.64 | — |
| 2023-12-29 | 42.61 | $42.64 | — |
| 2023-12-28 | 42.61 | $42.64 | — |
| 2023-12-27 | 42.61 | $42.64 | — |
| 2023-12-26 | 42.60 | $42.64 | — |
| 2023-12-22 | 42.60 | $42.64 | — |
| 2023-12-21 | 42.60 | $42.64 | — |
| 2023-12-20 | 42.59 | $42.64 | — |
| 2023-12-19 | 42.59 | $42.64 | — |
| 2023-12-18 | 42.59 | $42.64 | — |
| 2023-12-15 | 42.58 | $42.64 | — |
| 2023-12-14 | 42.58 | $42.64 | — |
| 2023-12-13 | 42.57 | $42.64 | — |
| 2023-12-12 | 42.57 | $42.64 | — |
| 2023-12-11 | 42.56 | $42.64 | — |
| 2023-12-08 | 42.55 | $42.64 | — |
| 2023-12-07 | 42.55 | $42.64 | — |
| 2023-12-06 | 42.54 | $42.64 | — |
| 2023-12-05 | 42.53 | $42.64 | — |
| 2023-12-04 | 42.52 | $42.64 | — |
| 2023-12-01 | 42.51 | $42.64 | — |
| 2023-11-30 | 42.50 | $42.64 | — |
| 2023-11-29 | 42.49 | $42.64 | — |
| 2023-11-28 | 42.48 | $42.64 | — |
| 2023-11-27 | 42.47 | $42.64 | — |
| 2023-11-24 | 42.46 | $42.64 | — |
| 2023-11-22 | 42.44 | $42.64 | — |
| 2023-11-21 | 42.43 | $42.64 | — |
| 2023-11-20 | 42.41 | $42.64 | — |
| 2023-11-17 | 42.40 | $42.64 | — |
| 2023-11-16 | 42.38 | $42.64 | — |
| 2023-11-15 | 42.36 | $42.64 | — |
| 2023-11-14 | 42.35 | $42.64 | — |
| 2023-11-13 | 42.33 | $42.64 | — |
| 2023-11-10 | 42.31 | $42.64 | — |
| 2023-11-09 | 42.28 | $42.64 | — |
| 2023-11-08 | 42.26 | $42.64 | — |
| 2023-11-07 | 42.24 | $42.64 | — |
| 2023-11-06 | 42.22 | $42.64 | — |
| 2023-11-03 | 42.19 | $42.64 | — |
| 2023-11-02 | 42.17 | $42.64 | — |
| 2023-11-01 | 42.14 | $42.64 | — |
| 2023-10-31 | 42.12 | $42.64 | — |
| 2023-10-30 | 42.10 | $42.64 | — |
| 2023-10-27 | 42.07 | $42.64 | — |
| 2023-10-26 | 42.05 | $42.64 | — |
| 2023-10-25 | 42.03 | $42.64 | — |
| 2023-10-24 | 42.01 | $42.64 | — |
| 2023-10-23 | 42.00 | $42.64 | — |
| 2023-10-20 | 41.99 | $42.64 | — |
| 2023-10-19 | 41.98 | $42.64 | — |
| 2023-10-18 | 41.98 | $42.64 | — |
| 2023-10-17 | 41.99 | $42.64 | — |
| 2023-10-16 | 42.01 | $42.64 | — |
| 2023-10-13 | 42.03 | $42.64 | — |
| 2023-10-12 | 42.07 | $42.64 | — |
| 2023-10-11 | 42.13 | $42.64 | — |
| 2023-10-10 | 42.20 | $42.64 | — |
| 2023-10-09 | 42.29 | $42.64 | — |
| 2023-10-06 | 42.41 | $42.64 | — |
| 2023-10-05 | 42.55 | $42.64 | — |
| 2023-10-04 | 42.73 | $42.64 | — |
| 2023-10-03 | 42.95 | $42.64 | — |
| 2023-10-02 | 43.22 | $42.64 | — |
| 2023-09-29 | 43.53 | $42.64 | — |
| 2023-09-28 | 43.90 | $42.64 | — |
| 2023-09-27 | 44.35 | $42.64 | — |
| 2023-09-26 | 44.87 | $42.64 | — |
| 2023-09-25 | 45.49 | $42.64 | — |
| 2023-09-22 | 46.21 | $42.64 | — |
| 2023-09-21 | 47.04 | $42.64 | 170 |
| 2023-09-20 | 48.02 | $48.02 | — |
| 2023-09-19 | 48.02 | $48.02 | — |
| 2023-09-18 | 48.02 | $48.02 | — |
| 2023-09-15 | 48.02 | $48.02 | — |
| 2023-09-14 | 48.02 | $48.02 | — |
| 2023-09-13 | 48.02 | $48.02 | — |
| 2023-09-12 | 48.02 | $48.02 | — |
| 2023-09-11 | 48.02 | $48.02 | — |
| 2023-09-08 | 48.02 | $48.02 | — |
| 2023-09-07 | 48.02 | $48.02 | — |
| 2023-09-06 | 48.02 | $48.02 | — |
| 2023-09-05 | 48.02 | $48.02 | — |
| 2023-09-01 | 48.02 | $48.02 | — |
| 2023-08-31 | 48.02 | $48.02 | — |
| 2023-08-30 | 48.02 | $48.02 | — |
| 2023-08-29 | 48.02 | $48.02 | — |
| 2023-08-28 | 48.02 | $48.02 | — |
| 2023-08-25 | 48.02 | $48.02 | — |
| 2023-08-24 | 48.02 | $48.02 | — |
| 2023-08-23 | 48.02 | $48.02 | — |
| 2023-08-22 | 48.02 | $48.02 | — |
| 2023-08-21 | 48.02 | $48.02 | — |
| 2023-08-18 | 48.02 | $48.02 | — |
| 2023-08-17 | 48.02 | $48.02 | — |
| 2023-08-16 | 48.02 | $48.02 | — |
| 2023-08-15 | 48.02 | $48.02 | — |
| 2023-08-14 | 48.02 | $48.02 | — |
| 2023-08-11 | 48.02 | $48.02 | — |
| 2023-08-10 | 48.02 | $48.02 | — |
| 2023-08-09 | 48.02 | $48.02 | — |
| 2023-08-08 | 48.02 | $48.02 | — |
| 2023-08-07 | 48.02 | $48.02 | — |
| 2023-08-04 | 48.02 | $48.02 | — |
| 2023-08-03 | 48.02 | $48.02 | — |
| 2023-08-02 | 48.02 | $48.02 | — |
| 2023-08-01 | 48.02 | $48.02 | — |
| 2023-07-31 | 48.02 | $48.02 | — |
| 2023-07-28 | 48.02 | $48.02 | — |
| 2023-07-27 | 48.02 | $48.02 | — |
| 2023-07-26 | 48.02 | $48.02 | — |
| 2023-07-25 | 48.02 | $48.02 | — |
| 2023-07-24 | 48.02 | $48.02 | — |
| 2023-07-21 | 48.02 | $48.02 | — |
| 2023-07-20 | 48.02 | $48.02 | — |
| 2023-07-19 | 48.02 | $48.02 | — |
| 2023-07-18 | 48.02 | $48.02 | — |
| 2023-07-17 | 48.02 | $48.02 | — |
| 2023-07-14 | 48.02 | $48.02 | — |
| 2023-07-13 | 48.02 | $48.02 | — |
| 2023-07-12 | 48.02 | $48.02 | — |
| 2023-07-11 | 48.02 | $48.02 | — |
| 2023-07-10 | 48.02 | $48.02 | — |
| 2023-07-07 | 48.02 | $48.02 | — |
| 2023-07-06 | 48.02 | $48.02 | — |
| 2023-07-05 | 48.02 | $48.02 | — |
| 2023-07-03 | 48.02 | $48.02 | — |
| 2023-06-30 | 48.02 | $48.02 | — |
| 2023-06-29 | 48.02 | $48.02 | — |
| 2023-06-28 | 48.02 | $48.02 | — |
| 2023-06-27 | 48.02 | $48.02 | — |
| 2023-06-26 | 48.02 | $48.02 | — |
| 2023-06-23 | 48.02 | $48.02 | — |
| 2023-06-22 | 48.02 | $48.02 | — |
| 2023-06-21 | 48.02 | $48.02 | — |
| 2023-06-20 | 48.02 | $48.02 | — |
| 2023-06-16 | 48.02 | $48.02 | — |
| 2023-06-15 | 48.02 | $48.02 | — |
| 2023-06-14 | 48.02 | $48.02 | — |
| 2023-06-13 | 48.02 | $48.02 | — |
| 2023-06-12 | 48.02 | $48.02 | — |
| 2023-06-09 | 48.02 | $48.02 | — |
| 2023-06-08 | 48.02 | $48.02 | — |
| 2023-06-07 | 48.02 | $48.02 | — |
| 2023-06-06 | 48.02 | $48.02 | — |
| 2023-06-05 | 48.02 | $48.02 | — |
| 2023-06-02 | 48.02 | $48.02 | — |
| 2023-06-01 | 48.02 | $48.02 | — |
| 2023-05-31 | 48.02 | $48.02 | — |
| 2023-05-30 | 48.02 | $48.02 | — |
| 2023-05-26 | 48.02 | $48.02 | — |
| 2023-05-25 | 48.02 | $48.02 | — |
| 2023-05-24 | 48.02 | $48.02 | — |
| 2023-05-23 | 48.02 | $48.02 | — |
| 2023-05-22 | 48.02 | $48.02 | — |
| 2023-05-19 | 48.02 | $48.02 | — |
| 2023-05-18 | 48.02 | $48.02 | — |
| 2023-05-17 | 48.02 | $48.02 | — |
| 2023-05-16 | 48.02 | $48.02 | — |
| 2023-05-15 | 48.02 | $48.02 | — |
| 2023-05-12 | 48.02 | $48.02 | — |
| 2023-05-11 | 48.02 | $48.02 | — |
| 2023-05-10 | 48.02 | $48.02 | — |
| 2023-05-09 | 48.02 | $48.02 | — |
| 2023-05-08 | 48.02 | $48.02 | — |
| 2023-05-05 | 48.01 | $48.02 | — |
| 2023-05-04 | 48.01 | $48.02 | — |
| 2023-05-03 | 48.01 | $48.02 | — |
| 2023-05-02 | 48.01 | $48.02 | — |
| 2023-05-01 | 48.01 | $48.02 | — |
| 2023-04-28 | 48.01 | $48.02 | — |
| 2023-04-27 | 48.01 | $48.02 | — |
| 2023-04-26 | 48.01 | $48.02 | — |
| 2023-04-25 | 48.01 | $48.02 | — |
| 2023-04-24 | 48.01 | $48.02 | — |
| 2023-04-21 | 48.00 | $48.02 | — |
| 2023-04-20 | 48.00 | $48.02 | — |
| 2023-04-19 | 48.00 | $48.02 | — |
| 2023-04-18 | 48.00 | $48.02 | — |
| 2023-04-17 | 48.00 | $48.02 | — |
| 2023-04-14 | 47.99 | $48.02 | — |
| 2023-04-13 | 47.99 | $48.02 | — |
| 2023-04-12 | 47.99 | $48.02 | — |
| 2023-04-11 | 47.99 | $48.02 | — |
| 2023-04-10 | 47.98 | $48.02 | — |
| 2023-04-06 | 47.98 | $48.02 | — |
| 2023-04-05 | 47.97 | $48.02 | — |
| 2023-04-04 | 47.97 | $48.02 | — |
| 2023-04-03 | 47.96 | $48.02 | — |
| 2023-03-31 | 47.96 | $48.02 | — |
| 2023-03-30 | 47.95 | $48.02 | — |
| 2023-03-29 | 47.94 | $48.02 | — |
| 2023-03-28 | 47.93 | $48.02 | — |
| 2023-03-27 | 47.92 | $48.02 | — |
| 2023-03-24 | 47.91 | $48.02 | — |
| 2023-03-23 | 47.90 | $48.02 | — |
| 2023-03-22 | 47.89 | $48.02 | — |
| 2023-03-21 | 47.87 | $48.02 | — |
| 2023-03-20 | 47.86 | $48.02 | — |
| 2023-03-17 | 47.84 | $48.02 | — |
| 2023-03-16 | 47.82 | $48.02 | — |
| 2023-03-15 | 47.80 | $48.02 | — |
| 2023-03-14 | 47.78 | $48.02 | — |
| 2023-03-13 | 47.75 | $48.02 | — |
| 2023-03-10 | 47.72 | $48.02 | — |
| 2023-03-09 | 47.69 | $48.02 | — |
| 2023-03-08 | 47.65 | $48.02 | — |
| 2023-03-07 | 47.61 | $48.02 | — |
| 2023-03-06 | 47.57 | $48.02 | — |
| 2023-03-03 | 47.52 | $48.02 | — |
| 2023-03-02 | 47.46 | $48.02 | — |
| 2023-03-01 | 47.40 | $48.02 | — |
| 2023-02-28 | 47.34 | $48.02 | — |
| 2023-02-27 | 47.26 | $48.02 | — |
| 2023-02-24 | 47.18 | $48.02 | — |
| 2023-02-23 | 47.09 | $48.02 | — |
| 2023-02-22 | 46.99 | $48.02 | — |
| 2023-02-21 | 46.88 | $48.02 | — |
| 2023-02-17 | 46.75 | $48.02 | — |
| 2023-02-16 | 46.62 | $48.02 | — |
| 2023-02-15 | 46.47 | $48.02 | — |
| 2023-02-14 | 46.30 | $48.02 | — |
| 2023-02-13 | 46.11 | $48.02 | 150 |
| 2023-02-10 | 45.91 | $46.00 | — |
| 2023-02-09 | 46.10 | $46.00 | — |
| 2023-02-08 | 46.34 | $46.00 | — |
| 2023-02-07 | 46.63 | $46.00 | — |
| 2023-02-06 | 46.98 | $46.00 | — |
| 2023-02-03 | 47.39 | $46.00 | — |
| 2023-02-02 | 47.88 | $46.00 | — |
| 2023-02-01 | 48.45 | $46.00 | — |
| 2023-01-31 | 49.13 | $46.00 | — |
| 2023-01-30 | 49.92 | $46.00 | — |
| 2023-01-27 | 50.84 | $46.00 | 200 |
| 2023-01-26 | 51.91 | $51.91 | — |
| 2023-01-25 | 51.91 | $51.91 | — |
| 2023-01-24 | 51.91 | $51.91 | — |
| 2023-01-23 | 51.91 | $51.91 | — |
| 2023-01-20 | 51.91 | $51.91 | — |
| 2023-01-19 | 51.91 | $51.91 | — |
| 2023-01-18 | 51.91 | $51.91 | — |
| 2023-01-17 | 51.91 | $51.91 | — |
| 2023-01-13 | 51.91 | $51.91 | — |
| 2023-01-12 | 51.91 | $51.91 | — |
| 2023-01-11 | 51.91 | $51.91 | — |
| 2023-01-10 | 51.91 | $51.91 | — |
| 2023-01-09 | 51.92 | $51.91 | — |
| 2023-01-06 | 51.92 | $51.91 | — |
| 2023-01-05 | 51.92 | $51.91 | — |
| 2023-01-04 | 51.92 | $51.91 | — |
| 2023-01-03 | 51.92 | $51.91 | — |
| 2022-12-30 | 51.92 | $51.91 | — |
| 2022-12-29 | 51.92 | $51.91 | — |
| 2022-12-28 | 51.92 | $51.91 | — |
| 2022-12-27 | 51.92 | $51.91 | — |
| 2022-12-23 | 51.92 | $51.91 | — |
| 2022-12-22 | 51.92 | $51.91 | — |
| 2022-12-21 | 51.92 | $51.91 | — |
| 2022-12-20 | 51.92 | $51.91 | — |
| 2022-12-19 | 51.93 | $51.91 | — |
| 2022-12-16 | 51.93 | $51.91 | — |
| 2022-12-15 | 51.93 | $51.91 | — |
| 2022-12-14 | 51.93 | $51.91 | — |
| 2022-12-13 | 51.93 | $51.91 | — |
| 2022-12-12 | 51.93 | $51.91 | — |
| 2022-12-09 | 51.94 | $51.91 | — |
| 2022-12-08 | 51.94 | $51.91 | — |
| 2022-12-07 | 51.94 | $51.91 | — |
| 2022-12-06 | 51.94 | $51.91 | — |
| 2022-12-05 | 51.94 | $51.91 | — |
| 2022-12-02 | 51.95 | $51.91 | — |
| 2022-12-01 | 51.95 | $51.91 | — |
| 2022-11-30 | 51.95 | $51.91 | — |
| 2022-11-29 | 51.96 | $51.91 | — |
| 2022-11-28 | 51.96 | $51.91 | — |
| 2022-11-25 | 51.97 | $51.91 | — |
| 2022-11-23 | 51.97 | $51.91 | — |
| 2022-11-22 | 51.98 | $51.91 | — |
| 2022-11-21 | 51.98 | $51.91 | — |
| 2022-11-18 | 51.99 | $51.91 | — |
| 2022-11-17 | 51.99 | $51.91 | — |
| 2022-11-16 | 52.00 | $51.91 | — |
| 2022-11-15 | 52.01 | $51.91 | — |
| 2022-11-14 | 52.01 | $51.91 | — |
| 2022-11-11 | 52.02 | $51.91 | — |
| 2022-11-10 | 52.03 | $51.91 | — |
| 2022-11-09 | 52.04 | $51.91 | — |
| 2022-11-08 | 52.05 | $51.91 | — |
| 2022-11-07 | 52.06 | $51.91 | — |
| 2022-11-04 | 52.07 | $51.91 | — |
| 2022-11-03 | 52.08 | $51.91 | — |
| 2022-11-02 | 52.09 | $51.91 | — |
| 2022-11-01 | 52.11 | $51.91 | — |
| 2022-10-31 | 52.12 | $51.91 | — |
| 2022-10-28 | 52.13 | $51.91 | — |
| 2022-10-27 | 52.15 | $51.91 | — |
| 2022-10-26 | 52.16 | $51.91 | — |
| 2022-10-25 | 52.18 | $51.91 | — |
| 2022-10-24 | 52.19 | $51.91 | — |
| 2022-10-21 | 52.21 | $51.91 | — |
| 2022-10-20 | 52.23 | $51.91 | — |
| 2022-10-19 | 52.25 | $51.91 | — |
| 2022-10-18 | 52.26 | $51.91 | — |
| 2022-10-17 | 52.28 | $51.91 | — |
| 2022-10-14 | 52.30 | $51.91 | — |
| 2022-10-13 | 52.31 | $51.91 | — |
| 2022-10-12 | 52.33 | $51.91 | — |
| 2022-10-11 | 52.34 | $51.91 | — |
| 2022-10-10 | 52.36 | $51.91 | — |
| 2022-10-07 | 52.37 | $51.91 | — |
| 2022-10-06 | 52.38 | $51.91 | — |
| 2022-10-05 | 52.38 | $51.91 | — |
| 2022-10-04 | 52.38 | $51.91 | — |
| 2022-10-03 | 52.38 | $51.91 | — |
| 2022-09-30 | 52.37 | $51.91 | — |
| 2022-09-29 | 52.35 | $51.91 | — |
| 2022-09-28 | 52.32 | $51.91 | — |
| 2022-09-27 | 52.29 | $51.91 | — |
| 2022-09-26 | 52.24 | $51.91 | — |
| 2022-09-23 | 52.17 | $51.91 | — |
| 2022-09-22 | 52.09 | $51.91 | — |
| 2022-09-21 | 51.99 | $51.91 | — |
| 2022-09-20 | 51.87 | $51.91 | — |
| 2022-09-19 | 51.72 | $51.91 | — |
| 2022-09-16 | 51.54 | $51.91 | — |
| 2022-09-15 | 51.32 | $51.91 | — |
| 2022-09-14 | 51.06 | $51.91 | — |
| 2022-09-13 | 50.75 | $51.91 | — |
| 2022-09-12 | 50.39 | $51.91 | — |
| 2022-09-09 | 49.96 | $51.91 | 2000 |
| 2022-09-08 | 49.46 | $49.91 | 3000 |
| 2022-09-07 | 49.29 | $49.00 | — |
| 2022-09-06 | 49.29 | $49.00 | — |
| 2022-09-02 | 49.29 | $49.00 | 3000 |
| 2022-09-01 | 49.28 | $47.66 | — |
| 2022-08-31 | 49.55 | $47.66 | — |
| 2022-08-30 | 49.85 | $47.66 | — |
| 2022-08-29 | 50.20 | $47.66 | — |
| 2022-08-26 | 50.60 | $47.66 | 2000 |
| 2022-08-25 | 51.06 | $50.00 | — |
| 2022-08-24 | 51.08 | $50.00 | — |
| 2022-08-23 | 51.10 | $50.00 | — |
| 2022-08-22 | 51.12 | $50.00 | — |
| 2022-08-19 | 51.12 | $50.00 | — |
| 2022-08-18 | 51.11 | $50.00 | — |
| 2022-08-17 | 51.08 | $50.00 | — |
| 2022-08-16 | 51.04 | $50.00 | — |
| 2022-08-15 | 50.98 | $50.00 | — |
| 2022-08-12 | 50.89 | $50.00 | — |
| 2022-08-11 | 50.78 | $50.00 | — |
| 2022-08-10 | 50.63 | $50.00 | — |
| 2022-08-09 | 50.43 | $50.00 | — |
| 2022-08-08 | 50.20 | $50.00 | — |
| 2022-08-05 | 49.90 | $50.00 | — |
| 2022-08-04 | 49.55 | $50.00 | — |
| 2022-08-03 | 49.11 | $50.00 | — |
| 2022-08-02 | 48.60 | $50.00 | — |
| 2022-08-01 | 47.98 | $50.00 | — |
| 2022-07-29 | 47.25 | $50.00 | 100 |
| 2022-07-28 | 46.39 | $45.00 | — |
| 2022-07-27 | 46.43 | $45.00 | — |
| 2022-07-26 | 46.46 | $45.00 | — |
| 2022-07-25 | 46.49 | $45.00 | — |
| 2022-07-22 | 46.50 | $45.00 | — |
| 2022-07-21 | 46.50 | $45.00 | — |
| 2022-07-20 | 46.49 | $45.00 | — |
| 2022-07-19 | 46.45 | $45.00 | — |
| 2022-07-18 | 46.39 | $45.00 | — |
| 2022-07-15 | 46.30 | $45.00 | — |
| 2022-07-14 | 46.17 | $45.00 | — |
| 2022-07-13 | 46.01 | $45.00 | — |
| 2022-07-12 | 45.80 | $45.00 | — |
| 2022-07-11 | 45.53 | $45.00 | — |
| 2022-07-08 | 45.19 | $45.00 | — |
| 2022-07-07 | 44.78 | $45.00 | — |
| 2022-07-06 | 44.29 | $45.00 | — |
| 2022-07-05 | 43.69 | $45.00 | — |
| 2022-07-01 | 42.97 | $45.00 | — |
| 2022-06-30 | 42.11 | $45.00 | — |
| 2022-06-29 | 41.10 | $45.00 | — |
| 2022-06-28 | 39.90 | $45.00 | — |
| 2022-06-27 | 38.50 | $45.00 | — |
| 2022-06-24 | 36.86 | $45.00 | — |
| 2022-06-23 | 34.94 | $45.00 | 100 |
| 2022-06-22 | 32.71 | $32.71 | — |
| 2022-06-21 | 32.71 | $32.71 | — |
| 2022-06-17 | 32.71 | $32.71 | — |
| 2022-06-16 | 32.71 | $32.71 | — |
| 2022-06-15 | 32.71 | $32.71 | — |
| 2022-06-14 | 32.71 | $32.71 | — |
| 2022-06-13 | 32.71 | $32.71 | — |
| 2022-06-10 | 32.71 | $32.71 | — |
| 2022-06-09 | 32.71 | $32.71 | — |
| 2022-06-08 | 32.71 | $32.71 | — |
| 2022-06-07 | 32.71 | $32.71 | — |
| 2022-06-06 | 32.71 | $32.71 | — |
| 2022-06-03 | 32.71 | $32.71 | — |
| 2022-06-02 | 32.71 | $32.71 | — |
| 2022-06-01 | 32.71 | $32.71 | — |
| 2022-05-31 | 32.71 | $32.71 | — |
| 2022-05-27 | 32.71 | $32.71 | — |
| 2022-05-26 | 32.71 | $32.71 | — |
| 2022-05-25 | 32.71 | $32.71 | — |
| 2022-05-24 | 32.71 | $32.71 | — |
| 2022-05-23 | 32.71 | $32.71 | — |
| 2022-05-20 | 32.71 | $32.71 | — |
| 2022-05-19 | 32.71 | $32.71 | — |
| 2022-05-18 | 32.71 | $32.71 | — |
| 2022-05-17 | 32.71 | $32.71 | — |
| 2022-05-16 | 32.71 | $32.71 | — |
| 2022-05-13 | 32.71 | $32.71 | — |
| 2022-05-12 | 32.71 | $32.71 | — |
| 2022-05-11 | 32.71 | $32.71 | — |
| 2022-05-10 | 32.71 | $32.71 | — |
| 2022-05-09 | 32.71 | $32.71 | — |
| 2022-05-06 | 32.71 | $32.71 | — |
| 2022-05-05 | 32.71 | $32.71 | — |
| 2022-05-04 | 32.71 | $32.71 | — |
| 2022-05-03 | 32.71 | $32.71 | — |
| 2022-05-02 | 32.71 | $32.71 | — |
| 2022-04-29 | 32.71 | $32.71 | — |
| 2022-04-28 | 32.71 | $32.71 | — |
| 2022-04-27 | 32.71 | $32.71 | — |
| 2022-04-26 | 32.71 | $32.71 | — |
| 2022-04-25 | 32.71 | $32.71 | — |
| 2022-04-22 | 32.71 | $32.71 | — |
| 2022-04-21 | 32.71 | $32.71 | — |
| 2022-04-20 | 32.71 | $32.71 | — |
| 2022-04-19 | 32.71 | $32.71 | — |
| 2022-04-18 | 32.71 | $32.71 | — |
| 2022-04-14 | 32.71 | $32.71 | — |
| 2022-04-13 | 32.71 | $32.71 | — |
| 2022-04-12 | 32.71 | $32.71 | — |
| 2022-04-11 | 32.71 | $32.71 | — |
| 2022-04-08 | 32.71 | $32.71 | — |
| 2022-04-07 | 32.71 | $32.71 | — |
| 2022-04-06 | 32.71 | $32.71 | — |
| 2022-04-05 | 32.71 | $32.71 | — |
| 2022-04-04 | 32.71 | $32.71 | — |
| 2022-04-01 | 32.71 | $32.71 | — |
| 2022-03-31 | 32.71 | $32.71 | — |
| 2022-03-30 | 32.71 | $32.71 | — |
| 2022-03-29 | 32.71 | $32.71 | — |
| 2022-03-28 | 32.71 | $32.71 | — |
| 2022-03-25 | 32.71 | $32.71 | — |
| 2022-03-24 | 32.71 | $32.71 | — |
| 2022-03-23 | 32.71 | $32.71 | — |
| 2022-03-22 | 32.71 | $32.71 | — |
| 2022-03-21 | 32.71 | $32.71 | — |
| 2022-03-18 | 32.71 | $32.71 | — |
| 2022-03-17 | 32.71 | $32.71 | — |
| 2022-03-16 | 32.71 | $32.71 | — |
| 2022-03-15 | 32.71 | $32.71 | — |
| 2022-03-14 | 32.71 | $32.71 | — |
| 2022-03-11 | 32.71 | $32.71 | — |
| 2022-03-10 | 32.71 | $32.71 | — |
| 2022-03-09 | 32.71 | $32.71 | — |
| 2022-03-08 | 32.71 | $32.71 | — |
| 2022-03-07 | 32.71 | $32.71 | — |
| 2022-03-04 | 32.71 | $32.71 | — |
| 2022-03-03 | 32.71 | $32.71 | — |
| 2022-03-02 | 32.71 | $32.71 | — |
| 2022-03-01 | 32.71 | $32.71 | — |
| 2022-02-28 | 32.71 | $32.71 | — |
| 2022-02-25 | 32.71 | $32.71 | — |
| 2022-02-24 | 32.71 | $32.71 | — |
| 2022-02-23 | 32.71 | $32.71 | — |
| 2022-02-22 | 32.71 | $32.71 | — |
| 2022-02-18 | 32.71 | $32.71 | — |
| 2022-02-17 | 32.71 | $32.71 | — |
| 2022-02-16 | 32.71 | $32.71 | — |
| 2022-02-15 | 32.71 | $32.71 | — |
| 2022-02-14 | 32.71 | $32.71 | — |
| 2022-02-11 | 32.71 | $32.71 | — |
| 2022-02-10 | 32.71 | $32.71 | — |
| 2022-02-09 | 32.71 | $32.71 | — |
| 2022-02-08 | 32.71 | $32.71 | — |
| 2022-02-07 | 32.71 | $32.71 | — |
| 2022-02-04 | 32.71 | $32.71 | — |
| 2022-02-03 | 32.71 | $32.71 | — |
| 2022-02-02 | 32.71 | $32.71 | — |
| 2022-02-01 | 32.71 | $32.71 | — |
| 2022-01-31 | 32.71 | $32.71 | — |
| 2022-01-28 | 32.71 | $32.71 | — |
| 2022-01-27 | 32.71 | $32.71 | — |
| 2022-01-26 | 32.71 | $32.71 | — |
| 2022-01-25 | 32.71 | $32.71 | — |
| 2022-01-24 | 32.71 | $32.71 | — |
| 2022-01-21 | 32.71 | $32.71 | — |
| 2022-01-20 | 32.71 | $32.71 | — |
| 2022-01-19 | 32.71 | $32.71 | — |
| 2022-01-18 | 32.71 | $32.71 | — |
| 2022-01-14 | 32.71 | $32.71 | — |
| 2022-01-13 | 32.71 | $32.71 | — |
| 2022-01-12 | 32.71 | $32.71 | — |
| 2022-01-11 | 32.71 | $32.71 | — |
| 2022-01-10 | 32.71 | $32.71 | — |
| 2022-01-07 | 32.71 | $32.71 | — |
| 2022-01-06 | 32.71 | $32.71 | — |
| 2022-01-05 | 32.71 | $32.71 | — |
| 2022-01-04 | 32.71 | $32.71 | — |
| 2022-01-03 | 32.71 | $32.71 | — |
| 2021-12-31 | 32.71 | $32.71 | — |
| 2021-12-30 | 32.71 | $32.71 | — |
| 2021-12-29 | 32.71 | $32.71 | — |
| 2021-12-28 | 32.71 | $32.71 | — |
| 2021-12-27 | 32.71 | $32.71 | — |
| 2021-12-23 | 32.71 | $32.71 | — |
| 2021-12-22 | 32.71 | $32.71 | — |
| 2021-12-21 | 32.71 | $32.71 | — |
| 2021-12-20 | 32.71 | $32.71 | — |
| 2021-12-17 | 32.71 | $32.71 | — |
| 2021-12-16 | 32.71 | $32.71 | — |
| 2021-12-15 | 32.71 | $32.71 | — |
| 2021-12-14 | 32.71 | $32.71 | — |
| 2021-12-13 | 32.71 | $32.71 | — |
| 2021-12-10 | 32.71 | $32.71 | — |
| 2021-12-09 | 32.71 | $32.71 | — |
| 2021-12-08 | 32.71 | $32.71 | — |
| 2021-12-07 | 32.71 | $32.71 | — |
| 2021-12-06 | 32.71 | $32.71 | — |
| 2021-12-03 | 32.71 | $32.71 | — |
| 2021-12-02 | 32.71 | $32.71 | — |
| 2021-12-01 | 32.71 | $32.71 | — |
| 2021-11-30 | 32.71 | $32.71 | — |
| 2021-11-29 | 32.71 | $32.71 | — |
| 2021-11-26 | 32.71 | $32.71 | — |
| 2021-11-24 | 32.71 | $32.71 | — |
| 2021-11-23 | 32.71 | $32.71 | — |
| 2021-11-22 | 32.71 | $32.71 | — |
| 2021-11-19 | 32.71 | $32.71 | — |
| 2021-11-18 | 32.71 | $32.71 | — |
| 2021-11-17 | 32.71 | $32.71 | — |
| 2021-11-16 | 32.71 | $32.71 | — |
| 2021-11-15 | 32.71 | $32.71 | — |
| 2021-11-12 | 32.71 | $32.71 | — |
| 2021-11-11 | 32.71 | $32.71 | — |
| 2021-11-10 | 32.71 | $32.71 | — |
| 2021-11-09 | 32.71 | $32.71 | — |
| 2021-11-08 | 32.71 | $32.71 | — |
| 2021-11-05 | 32.71 | $32.71 | — |
| 2021-11-04 | 32.71 | $32.71 | — |
| 2021-11-03 | 32.71 | $32.71 | — |
| 2021-11-02 | 32.71 | $32.71 | — |
| 2021-11-01 | 32.71 | $32.71 | — |
| 2021-10-29 | 32.71 | $32.71 | — |
| 2021-10-28 | 32.71 | $32.71 | — |
| 2021-10-27 | 32.71 | $32.71 | — |
| 2021-10-26 | 32.71 | $32.71 | — |
| 2021-10-25 | 32.71 | $32.71 | — |
| 2021-10-22 | 32.71 | $32.71 | — |
| 2021-10-21 | 32.71 | $32.71 | — |
| 2021-10-20 | 32.71 | $32.71 | — |
| 2021-10-19 | 32.71 | $32.71 | — |
| 2021-10-18 | 32.71 | $32.71 | — |
| 2021-10-15 | 32.71 | $32.71 | — |
| 2021-10-14 | 32.71 | $32.71 | — |
| 2021-10-13 | 32.71 | $32.71 | — |
| 2021-10-12 | 32.71 | $32.71 | — |
| 2021-10-11 | 32.71 | $32.71 | — |
| 2021-10-08 | 32.71 | $32.71 | — |
| 2021-10-07 | 32.71 | $32.71 | — |
| 2021-10-06 | 32.71 | $32.71 | — |
| 2021-10-05 | 32.71 | $32.71 | — |
| 2021-10-04 | 32.71 | $32.71 | — |
| 2021-10-01 | 32.71 | $32.71 | — |
| 2021-09-30 | 32.71 | $32.71 | — |
| 2021-09-29 | 32.71 | $32.71 | — |
| 2021-09-28 | 32.71 | $32.71 | — |
| 2021-09-27 | 32.71 | $32.71 | — |
| 2021-09-24 | 32.71 | $32.71 | — |
| 2021-09-23 | 32.71 | $32.71 | — |
| 2021-09-22 | 32.71 | $32.71 | — |
| 2021-09-21 | 32.71 | $32.71 | — |
| 2021-09-20 | 32.71 | $32.71 | — |
| 2021-09-17 | 32.71 | $32.71 | — |
| 2021-09-16 | 32.71 | $32.71 | — |
| 2021-09-15 | 32.71 | $32.71 | — |
| 2021-09-14 | 32.71 | $32.71 | — |
| 2021-09-13 | 32.71 | $32.71 | — |
| 2021-09-10 | 32.71 | $32.71 | — |
| 2021-09-09 | 32.71 | $32.71 | — |
| 2021-09-08 | 32.71 | $32.71 | — |
| 2021-09-07 | 32.71 | $32.71 | — |
| 2021-09-03 | 32.71 | $32.71 | — |
| 2021-09-02 | 32.71 | $32.71 | — |
| 2021-09-01 | 32.71 | $32.71 | — |
| 2021-08-31 | 32.71 | $32.71 | — |
| 2021-08-30 | 32.71 | $32.71 | — |
| 2021-08-27 | 32.71 | $32.71 | — |
| 2021-08-26 | 32.71 | $32.71 | — |
| 2021-08-25 | 32.71 | $32.71 | — |
| 2021-08-24 | 32.71 | $32.71 | — |
| 2021-08-23 | 32.71 | $32.71 | — |
| 2021-08-20 | 32.71 | $32.71 | — |
| 2021-08-19 | 32.71 | $32.71 | — |
| 2021-08-18 | 32.71 | $32.71 | — |
| 2021-08-17 | 32.71 | $32.71 | — |
| 2021-08-16 | 32.71 | $32.71 | — |
| 2021-08-13 | 32.71 | $32.71 | — |
| 2021-08-12 | 32.71 | $32.71 | — |
| 2021-08-11 | 32.71 | $32.71 | — |
| 2021-08-10 | 32.71 | $32.71 | — |
| 2021-08-09 | 32.71 | $32.71 | — |
| 2021-08-06 | 32.71 | $32.71 | — |
| 2021-08-05 | 32.71 | $32.71 | — |
| 2021-08-04 | 32.71 | $32.71 | — |
| 2021-08-03 | 32.71 | $32.71 | — |
| 2021-08-02 | 32.71 | $32.71 | — |
| 2021-07-30 | 32.71 | $32.71 | — |
| 2021-07-29 | 32.71 | $32.71 | — |
| 2021-07-28 | 32.71 | $32.71 | — |
| 2021-07-27 | 32.71 | $32.71 | — |
| 2021-07-26 | 32.71 | $32.71 | — |
| 2021-07-23 | 32.71 | $32.71 | — |
| 2021-07-22 | 32.71 | $32.71 | — |
| 2021-07-21 | 32.71 | $32.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.69
2026-07-14
Close Price
$61.66
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.71
Average
48.49
Maximum
63.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.69 | $61.66 | 200 |
| 2026-07-13 | 61.69 | $61.66 | 200 |
| 2026-07-10 | 61.69 | $61.66 | 200 |
| 2026-07-09 | 61.69 | $61.66 | 200 |
| 2026-07-08 | 61.68 | $61.66 | — |
| 2026-07-07 | 61.68 | $61.66 | — |
| 2026-07-06 | 61.68 | $61.66 | 200 |
| 2026-07-02 | 61.68 | $61.66 | 200 |
| 2026-07-01 | 61.67 | $61.66 | 200 |
| 2026-06-30 | 61.67 | $61.66 | 200 |
| 2026-06-29 | 61.66 | $61.66 | 200 |
| 2026-06-26 | 61.66 | $61.66 | 200 |
| 2026-06-25 | 61.65 | $61.66 | 200 |
| 2026-06-24 | 61.64 | $61.66 | 200 |
| 2026-06-23 | 61.63 | $61.66 | 200 |
| 2026-06-22 | 61.62 | $61.66 | 200 |
| 2026-06-18 | 61.61 | $61.66 | 200 |
| 2026-06-17 | 61.60 | $61.66 | 200 |
| 2026-06-16 | 61.59 | $61.66 | 200 |
| 2026-06-15 | 61.58 | $61.66 | 200 |
| 2026-06-12 | 61.56 | $61.66 | 200 |
| 2026-06-11 | 61.55 | $61.66 | 200 |
| 2026-06-10 | 61.53 | $61.66 | 200 |
| 2026-06-09 | 61.52 | $61.66 | 200 |
| 2026-06-08 | 61.50 | $61.66 | — |
| 2026-06-05 | 61.48 | $61.66 | 200 |
| 2026-06-04 | 61.47 | $61.66 | 200 |
| 2026-06-03 | 61.45 | $61.66 | 200 |
| 2026-06-02 | 61.44 | $61.66 | 200 |
| 2026-06-01 | 61.42 | $61.66 | 200 |
| 2026-05-29 | 61.41 | $61.66 | 200 |
| 2026-05-28 | 61.41 | $61.66 | 200 |
| 2026-05-27 | 61.40 | $61.66 | 200 |
| 2026-05-26 | 61.41 | $61.66 | — |
| 2026-05-22 | 61.42 | $61.66 | 200 |
| 2026-05-21 | 61.44 | $61.66 | 200 |
| 2026-05-20 | 61.48 | $61.66 | 200 |
| 2026-05-19 | 61.53 | $61.66 | 200 |
| 2026-05-18 | 61.60 | $61.66 | 200 |
| 2026-05-15 | 61.69 | $61.66 | — |
| 2026-05-14 | 61.81 | $61.66 | 200 |
| 2026-05-13 | 61.97 | $61.66 | 200 |
| 2026-05-12 | 62.17 | $61.66 | 200 |
| 2026-05-11 | 62.41 | $61.66 | 200 |
| 2026-05-08 | 62.71 | $61.66 | 200 |
| 2026-05-07 | 63.08 | $63.09 | — |
| 2026-05-06 | 63.08 | $63.09 | 200 |
| 2026-05-05 | 63.08 | $63.09 | 200 |
| 2026-05-04 | 63.08 | $63.09 | — |
| 2026-05-01 | 63.08 | $63.09 | 200 |
| 2026-04-30 | 63.08 | $63.09 | 200 |
| 2026-04-29 | 63.08 | $63.09 | 200 |
| 2026-04-28 | 63.08 | $63.09 | 200 |
| 2026-04-27 | 63.08 | $63.09 | 200 |
| 2026-04-24 | 63.08 | $63.09 | 200 |
| 2026-04-23 | 63.07 | $63.09 | 200 |
| 2026-04-22 | 63.07 | $63.09 | 200 |
| 2026-04-21 | 63.07 | $63.09 | 200 |
| 2026-04-20 | 63.07 | $63.09 | — |
| 2026-04-17 | 63.07 | $63.09 | 200 |
| 2026-04-16 | 63.07 | $63.09 | 200 |
| 2026-04-15 | 63.07 | $63.09 | 200 |
| 2026-04-14 | 63.07 | $63.09 | 200 |
| 2026-04-13 | 63.06 | $63.09 | 200 |
| 2026-04-10 | 63.06 | $63.09 | 200 |
| 2026-04-09 | 63.06 | $63.09 | 200 |
| 2026-04-08 | 63.06 | $63.09 | 200 |
| 2026-04-07 | 63.06 | $63.09 | 200 |
| 2026-04-06 | 63.06 | $63.09 | 200 |
| 2026-04-02 | 63.05 | $63.09 | 200 |
| 2026-04-01 | 63.05 | $63.09 | 200 |
| 2026-03-31 | 63.05 | $63.09 | 200 |
| 2026-03-30 | 63.05 | $63.09 | 200 |
| 2026-03-27 | 63.04 | $63.09 | 200 |
| 2026-03-26 | 63.04 | $63.09 | 200 |
| 2026-03-25 | 63.04 | $63.09 | 200 |
| 2026-03-24 | 63.04 | $63.09 | 200 |
| 2026-03-23 | 63.03 | $63.09 | 200 |
| 2026-03-20 | 63.03 | $63.09 | 200 |
| 2026-03-19 | 63.03 | $63.09 | 200 |
| 2026-03-18 | 63.02 | $63.09 | 200 |
| 2026-03-17 | 63.02 | $63.09 | 200 |
| 2026-03-16 | 63.02 | $63.09 | — |
| 2026-03-13 | 63.02 | $63.09 | 200 |
| 2026-03-12 | 63.01 | $63.09 | 200 |
| 2026-03-11 | 63.01 | $63.09 | 200 |
| 2026-03-10 | 63.01 | $63.09 | 200 |
| 2026-03-09 | 63.01 | $63.09 | 200 |
| 2026-03-06 | 63.00 | $63.09 | 200 |
| 2026-03-05 | 63.00 | $63.09 | 200 |
| 2026-03-04 | 63.00 | $63.09 | 200 |
| 2026-03-03 | 63.00 | $63.09 | 200 |
| 2026-03-02 | 63.00 | $63.09 | 200 |
| 2026-02-27 | 63.00 | $63.09 | 200 |
| 2026-02-26 | 63.00 | $63.09 | 200 |
| 2026-02-25 | 63.00 | $63.09 | 200 |
| 2026-02-24 | 63.00 | $63.09 | 200 |
| 2026-02-23 | 63.00 | $63.09 | 200 |
| 2026-02-20 | 63.00 | $63.09 | — |
| 2026-02-19 | 63.01 | $63.09 | — |
| 2026-02-18 | 63.01 | $63.09 | — |
| 2026-02-17 | 63.02 | $63.09 | — |
| 2026-02-13 | 63.02 | $63.09 | — |
| 2026-02-12 | 63.03 | $63.09 | — |
| 2026-02-11 | 63.04 | $63.09 | — |
| 2026-02-10 | 63.06 | $63.09 | — |
| 2026-02-09 | 63.07 | $63.09 | — |
| 2026-02-06 | 63.09 | $63.09 | — |
| 2026-02-05 | 63.11 | $63.09 | 200 |
| 2026-02-04 | 63.13 | $63.09 | 200 |
| 2026-02-03 | 63.15 | $63.09 | 200 |
| 2026-02-02 | 63.17 | $63.09 | — |
| 2026-01-30 | 63.20 | $63.09 | — |
| 2026-01-29 | 63.23 | $63.09 | 200 |
| 2026-01-28 | 63.27 | $63.09 | 200 |
| 2026-01-27 | 63.30 | $63.09 | 200 |
| 2026-01-26 | 63.34 | $63.09 | 200 |
| 2026-01-23 | 63.38 | $63.09 | 200 |
| 2026-01-22 | 63.42 | $63.09 | 200 |
| 2026-01-21 | 63.46 | $63.09 | 200 |
| 2026-01-20 | 63.50 | $63.09 | 200 |
| 2026-01-16 | 63.54 | $63.09 | 200 |
| 2026-01-15 | 63.58 | $63.09 | 200 |
| 2026-01-14 | 63.61 | $63.09 | 200 |
| 2026-01-13 | 63.64 | $63.09 | 200 |
| 2026-01-12 | 63.66 | $63.09 | 200 |
| 2026-01-09 | 63.67 | $63.09 | 200 |
| 2026-01-08 | 63.67 | $63.09 | 200 |
| 2026-01-07 | 63.64 | $63.09 | 200 |
| 2026-01-06 | 63.60 | $63.09 | — |
| 2026-01-05 | 63.52 | $63.09 | 200 |
| 2026-01-02 | 63.41 | $63.09 | 200 |
| 2025-12-31 | 63.25 | $63.09 | 200 |
| 2025-12-30 | 63.04 | $63.09 | 200 |
| 2025-12-29 | 62.76 | $63.09 | 200 |
| 2025-12-26 | 62.40 | $63.09 | 200 |
| 2025-12-24 | 61.95 | $63.09 | — |
| 2025-12-23 | 61.37 | $63.09 | 200 |
| 2025-12-22 | 60.66 | $63.09 | 200 |
| 2025-12-19 | 59.79 | $59.62 | 100 |
| 2025-12-18 | 59.82 | $59.62 | 100 |
| 2025-12-17 | 59.85 | $59.62 | 100 |
| 2025-12-16 | 59.88 | $59.62 | 100 |
| 2025-12-15 | 59.92 | $59.62 | — |
| 2025-12-12 | 59.95 | $59.62 | — |
| 2025-12-11 | 59.99 | $59.62 | — |
| 2025-12-10 | 60.02 | $59.62 | 100 |
| 2025-12-09 | 60.06 | $59.62 | — |
| 2025-12-08 | 60.09 | $59.62 | 100 |
| 2025-12-05 | 60.12 | $59.62 | 100 |
| 2025-12-04 | 60.15 | $59.62 | 100 |
| 2025-12-03 | 60.17 | $59.62 | 100 |
| 2025-12-02 | 60.18 | $59.62 | 100 |
| 2025-12-01 | 60.18 | $59.62 | 100 |
| 2025-11-28 | 60.16 | $59.62 | — |
| 2025-11-26 | 60.13 | $59.62 | 100 |
| 2025-11-25 | 60.07 | $59.62 | — |
| 2025-11-24 | 59.98 | $59.62 | 100 |
| 2025-11-21 | 59.86 | $59.62 | 100 |
| 2025-11-20 | 59.70 | $59.62 | 100 |
| 2025-11-19 | 59.48 | $59.62 | 100 |
| 2025-11-18 | 59.20 | $59.62 | 100 |
| 2025-11-17 | 58.84 | $59.62 | 100 |
| 2025-11-14 | 58.39 | $59.62 | 100 |
| 2025-11-13 | 57.83 | $59.62 | 100 |
| 2025-11-12 | 57.14 | $59.62 | 100 |
| 2025-11-11 | 56.30 | $56.61 | 3 |
| 2025-11-10 | 56.23 | $56.61 | 3 |
| 2025-11-07 | 56.15 | $56.61 | 3 |
| 2025-11-06 | 56.05 | $56.61 | 3 |
| 2025-11-05 | 55.94 | $56.61 | 3 |
| 2025-11-04 | 55.81 | $54.20 | 100 |
| 2025-11-03 | 56.42 | $56.61 | 3 |
| 2025-10-31 | 56.40 | $56.61 | 3 |
| 2025-10-30 | 56.38 | $56.61 | 3 |
| 2025-10-29 | 56.37 | $56.61 | 3 |
| 2025-10-28 | 56.35 | $56.61 | — |
| 2025-10-27 | 56.34 | $56.61 | — |
| 2025-10-24 | 56.33 | $56.61 | — |
| 2025-10-23 | 56.32 | $56.61 | — |
| 2025-10-22 | 56.31 | $56.61 | — |
| 2025-10-21 | 56.32 | $56.61 | — |
| 2025-10-20 | 56.32 | $56.61 | — |
| 2025-10-17 | 56.34 | $56.61 | — |
| 2025-10-16 | 56.37 | $56.61 | — |
| 2025-10-15 | 56.41 | $56.61 | — |
| 2025-10-14 | 56.46 | $56.61 | — |
| 2025-10-13 | 56.54 | $56.61 | — |
| 2025-10-10 | 56.64 | $56.61 | — |
| 2025-10-09 | 56.76 | $56.61 | — |
| 2025-10-08 | 56.93 | $56.61 | — |
| 2025-10-07 | 57.13 | $56.61 | — |
| 2025-10-06 | 57.38 | $56.61 | 200 |
| 2025-10-03 | 57.68 | $57.78 | — |
| 2025-10-02 | 57.69 | $57.78 | — |
| 2025-10-01 | 57.70 | $57.78 | — |
| 2025-09-30 | 57.70 | $57.78 | — |
| 2025-09-29 | 57.71 | $57.78 | — |
| 2025-09-26 | 57.72 | $57.78 | — |
| 2025-09-25 | 57.74 | $57.78 | — |
| 2025-09-24 | 57.75 | $57.78 | — |
| 2025-09-23 | 57.77 | $57.78 | — |
| 2025-09-22 | 57.79 | $57.78 | — |
| 2025-09-19 | 57.81 | $57.78 | — |
| 2025-09-18 | 57.83 | $57.78 | — |
| 2025-09-17 | 57.86 | $57.78 | — |
| 2025-09-16 | 57.89 | $57.78 | — |
| 2025-09-15 | 57.93 | $57.78 | — |
| 2025-09-12 | 57.96 | $57.78 | — |
| 2025-09-11 | 58.00 | $57.78 | — |
| 2025-09-10 | 58.05 | $57.78 | — |
| 2025-09-09 | 58.10 | $57.78 | — |
| 2025-09-08 | 58.14 | $57.78 | — |
| 2025-09-05 | 58.20 | $57.78 | — |
| 2025-09-04 | 58.25 | $57.78 | — |
| 2025-09-03 | 58.31 | $57.78 | — |
| 2025-09-02 | 58.36 | $57.78 | — |
| 2025-08-29 | 58.42 | $57.78 | — |
| 2025-08-28 | 58.47 | $57.78 | — |
| 2025-08-27 | 58.52 | $57.78 | — |
| 2025-08-26 | 58.56 | $57.78 | — |
| 2025-08-25 | 58.60 | $57.78 | — |
| 2025-08-22 | 58.62 | $57.78 | — |
| 2025-08-21 | 58.62 | $57.78 | — |
| 2025-08-20 | 58.61 | $57.78 | — |
| 2025-08-19 | 58.56 | $57.78 | — |
| 2025-08-18 | 58.48 | $57.78 | — |
| 2025-08-15 | 58.36 | $57.78 | — |
| 2025-08-14 | 58.18 | $57.78 | — |
| 2025-08-13 | 57.94 | $57.78 | — |
| 2025-08-12 | 57.62 | $57.78 | — |
| 2025-08-11 | 57.20 | $57.78 | — |
| 2025-08-08 | 56.66 | $57.78 | — |
| 2025-08-07 | 55.99 | $57.78 | — |
| 2025-08-06 | 55.14 | $57.78 | — |
| 2025-08-05 | 54.11 | $57.78 | 100 |
| 2025-08-04 | 52.83 | $52.88 | — |
| 2025-08-01 | 52.83 | $52.88 | — |
| 2025-07-31 | 52.83 | $52.88 | — |
| 2025-07-30 | 52.83 | $52.88 | — |
| 2025-07-29 | 52.83 | $52.88 | — |
| 2025-07-28 | 52.82 | $52.88 | — |
| 2025-07-25 | 52.82 | $52.88 | — |
| 2025-07-24 | 52.82 | $52.88 | — |
| 2025-07-23 | 52.82 | $52.88 | — |
| 2025-07-22 | 52.82 | $52.88 | — |
| 2025-07-21 | 52.82 | $52.88 | — |
| 2025-07-18 | 52.82 | $52.88 | — |
| 2025-07-17 | 52.82 | $52.88 | — |
| 2025-07-16 | 52.82 | $52.88 | — |
| 2025-07-15 | 52.82 | $52.88 | — |
| 2025-07-14 | 52.82 | $52.88 | — |
| 2025-07-11 | 52.83 | $52.88 | — |
| 2025-07-10 | 52.83 | $52.88 | — |
| 2025-07-09 | 52.83 | $52.88 | — |
| 2025-07-08 | 52.84 | $52.88 | — |
| 2025-07-07 | 52.84 | $52.88 | — |
| 2025-07-03 | 52.85 | $52.88 | — |
| 2025-07-02 | 52.86 | $52.88 | — |
| 2025-07-01 | 52.87 | $52.88 | — |
| 2025-06-30 | 52.88 | $52.88 | — |
| 2025-06-27 | 52.90 | $52.88 | — |
| 2025-06-26 | 52.91 | $52.88 | — |
| 2025-06-25 | 52.93 | $52.88 | — |
| 2025-06-24 | 52.95 | $52.88 | — |
| 2025-06-23 | 52.97 | $52.88 | — |
| 2025-06-20 | 52.99 | $52.88 | — |
| 2025-06-18 | 53.02 | $52.88 | — |
| 2025-06-17 | 53.05 | $52.88 | — |
| 2025-06-16 | 53.08 | $52.88 | — |
| 2025-06-13 | 53.11 | $52.88 | — |
| 2025-06-12 | 53.15 | $52.88 | — |
| 2025-06-11 | 53.19 | $52.88 | — |
| 2025-06-10 | 53.23 | $52.88 | — |
| 2025-06-09 | 53.27 | $52.88 | — |
| 2025-06-06 | 53.32 | $52.88 | — |
| 2025-06-05 | 53.36 | $52.88 | — |
| 2025-06-04 | 53.41 | $52.88 | — |
| 2025-06-03 | 53.45 | $52.88 | — |
| 2025-06-02 | 53.50 | $52.88 | — |
| 2025-05-30 | 53.54 | $52.88 | — |
| 2025-05-29 | 53.57 | $52.88 | — |
| 2025-05-28 | 53.60 | $52.88 | — |
| 2025-05-27 | 53.62 | $52.88 | — |
| 2025-05-23 | 53.63 | $52.88 | — |
| 2025-05-22 | 53.62 | $52.88 | — |
| 2025-05-21 | 53.58 | $52.88 | — |
| 2025-05-20 | 53.53 | $52.88 | — |
| 2025-05-19 | 53.43 | $52.88 | — |
| 2025-05-16 | 53.30 | $52.88 | — |
| 2025-05-15 | 53.12 | $52.88 | — |
| 2025-05-14 | 52.88 | $52.88 | — |
| 2025-05-13 | 52.56 | $52.88 | — |
| 2025-05-12 | 52.15 | $52.88 | — |
| 2025-05-09 | 51.64 | $52.88 | — |
| 2025-05-08 | 51.00 | $52.88 | — |
| 2025-05-07 | 50.21 | $52.88 | — |
| 2025-05-06 | 49.25 | $52.88 | 100 |
| 2025-05-05 | 48.07 | $48.52 | — |
| 2025-05-02 | 48.03 | $48.52 | — |
| 2025-05-01 | 47.98 | $48.52 | — |
| 2025-04-30 | 47.94 | $48.52 | — |
| 2025-04-29 | 47.89 | $48.52 | — |
| 2025-04-28 | 47.85 | $48.52 | — |
| 2025-04-25 | 47.82 | $48.52 | — |
| 2025-04-24 | 47.79 | $48.52 | — |
| 2025-04-23 | 47.77 | $48.52 | — |
| 2025-04-22 | 47.77 | $48.52 | — |
| 2025-04-21 | 47.79 | $48.52 | — |
| 2025-04-17 | 47.82 | $48.52 | — |
| 2025-04-16 | 47.89 | $48.52 | — |
| 2025-04-15 | 47.99 | $48.52 | — |
| 2025-04-14 | 48.13 | $48.52 | — |
| 2025-04-11 | 48.32 | $48.52 | — |
| 2025-04-10 | 48.58 | $48.52 | — |
| 2025-04-09 | 48.92 | $48.52 | — |
| 2025-04-08 | 49.34 | $48.52 | — |
| 2025-04-07 | 49.88 | $48.52 | — |
| 2025-04-04 | 50.55 | $48.52 | — |
| 2025-04-03 | 51.37 | $48.52 | — |
| 2025-04-02 | 52.38 | $48.52 | 100 |
| 2025-04-01 | 53.60 | $53.01 | — |
| 2025-03-31 | 53.66 | $53.01 | — |
| 2025-03-28 | 53.72 | $53.01 | — |
| 2025-03-27 | 53.78 | $53.01 | — |
| 2025-03-26 | 53.84 | $53.01 | — |
| 2025-03-25 | 53.90 | $53.01 | — |
| 2025-03-24 | 53.95 | $53.01 | — |
| 2025-03-21 | 54.00 | $53.01 | — |
| 2025-03-20 | 54.03 | $53.01 | — |
| 2025-03-19 | 54.06 | $53.01 | — |
| 2025-03-18 | 54.06 | $53.01 | — |
| 2025-03-17 | 54.04 | $53.01 | — |
| 2025-03-14 | 53.99 | $53.01 | — |
| 2025-03-13 | 53.90 | $53.01 | — |
| 2025-03-12 | 53.76 | $53.01 | — |
| 2025-03-11 | 53.57 | $53.01 | — |
| 2025-03-10 | 53.30 | $53.01 | — |
| 2025-03-07 | 52.96 | $53.01 | — |
| 2025-03-06 | 52.51 | $53.01 | — |
| 2025-03-05 | 51.93 | $53.01 | — |
| 2025-03-04 | 51.21 | $53.01 | — |
| 2025-03-03 | 50.32 | $53.01 | — |
| 2025-02-28 | 49.22 | $53.01 | — |
| 2025-02-27 | 47.88 | $53.01 | 200 |
| 2025-02-26 | 46.25 | $46.94 | — |
| 2025-02-25 | 46.20 | $46.94 | — |
| 2025-02-24 | 46.15 | $46.94 | — |
| 2025-02-21 | 46.12 | $46.94 | — |
| 2025-02-20 | 46.10 | $46.94 | — |
| 2025-02-19 | 46.10 | $46.94 | — |
| 2025-02-18 | 46.12 | $46.94 | — |
| 2025-02-14 | 46.18 | $46.94 | — |
| 2025-02-13 | 46.27 | $46.94 | — |
| 2025-02-12 | 46.41 | $46.94 | — |
| 2025-02-11 | 46.61 | $46.94 | — |
| 2025-02-10 | 46.89 | $46.94 | — |
| 2025-02-07 | 47.26 | $46.94 | — |
| 2025-02-06 | 47.73 | $46.94 | — |
| 2025-02-05 | 48.33 | $46.94 | — |
| 2025-02-04 | 49.09 | $46.94 | — |
| 2025-02-03 | 50.04 | $46.94 | 250 |
| 2025-01-31 | 51.21 | $51.47 | — |
| 2025-01-30 | 51.21 | $51.47 | — |
| 2025-01-29 | 51.22 | $51.47 | — |
| 2025-01-28 | 51.24 | $51.47 | — |
| 2025-01-27 | 51.27 | $51.47 | — |
| 2025-01-24 | 51.32 | $51.47 | — |
| 2025-01-23 | 51.40 | $51.47 | — |
| 2025-01-22 | 51.50 | $51.47 | — |
| 2025-01-21 | 51.63 | $51.47 | — |
| 2025-01-17 | 51.81 | $51.47 | — |
| 2025-01-16 | 52.03 | $51.47 | — |
| 2025-01-15 | 52.31 | $51.47 | 250 |
| 2025-01-14 | 52.66 | $52.94 | — |
| 2025-01-13 | 52.63 | $52.94 | — |
| 2025-01-10 | 52.60 | $52.94 | — |
| 2025-01-08 | 52.57 | $52.94 | — |
| 2025-01-07 | 52.53 | $52.94 | — |
| 2025-01-06 | 52.51 | $52.94 | — |
| 2025-01-03 | 52.48 | $52.94 | — |
| 2025-01-02 | 52.46 | $52.94 | — |
| 2024-12-31 | 52.45 | $52.94 | — |
| 2024-12-30 | 52.45 | $52.94 | — |
| 2024-12-27 | 52.47 | $52.94 | — |
| 2024-12-26 | 52.49 | $52.94 | — |
| 2024-12-24 | 52.54 | $52.94 | — |
| 2024-12-23 | 52.62 | $52.94 | — |
| 2024-12-20 | 52.73 | $52.94 | 100 |
| 2024-12-19 | 52.88 | $53.13 | — |
| 2024-12-18 | 53.02 | $53.13 | — |
| 2024-12-17 | 53.20 | $53.13 | — |
| 2024-12-16 | 53.43 | $53.13 | — |
| 2024-12-13 | 53.74 | $53.13 | — |
| 2024-12-12 | 54.12 | $53.13 | — |
| 2024-12-11 | 54.59 | $53.13 | — |
| 2024-12-10 | 55.18 | $53.13 | 100 |
| 2024-12-09 | 55.90 | $55.91 | — |
| 2024-12-06 | 55.90 | $55.91 | — |
| 2024-12-05 | 55.90 | $55.91 | — |
| 2024-12-04 | 55.90 | $55.91 | — |
| 2024-12-03 | 55.90 | $55.91 | — |
| 2024-12-02 | 55.90 | $55.91 | — |
| 2024-11-29 | 55.90 | $55.91 | — |
| 2024-11-27 | 55.89 | $55.91 | — |
| 2024-11-26 | 55.89 | $55.91 | — |
| 2024-11-25 | 55.89 | $55.91 | — |
| 2024-11-22 | 55.89 | $55.91 | — |
| 2024-11-21 | 55.89 | $55.91 | — |
| 2024-11-20 | 55.89 | $55.91 | — |
| 2024-11-19 | 55.89 | $55.91 | — |
| 2024-11-18 | 55.89 | $55.91 | — |
| 2024-11-15 | 55.88 | $55.91 | — |
| 2024-11-14 | 55.88 | $55.91 | — |
| 2024-11-13 | 55.88 | $55.91 | — |
| 2024-11-12 | 55.88 | $55.91 | — |
| 2024-11-11 | 55.88 | $55.91 | — |
| 2024-11-08 | 55.88 | $55.91 | — |
| 2024-11-07 | 55.87 | $55.91 | — |
| 2024-11-06 | 55.87 | $55.91 | — |
| 2024-11-05 | 55.87 | $55.91 | — |
| 2024-11-04 | 55.87 | $55.91 | — |
| 2024-11-01 | 55.86 | $55.91 | — |
| 2024-10-31 | 55.86 | $55.91 | — |
| 2024-10-30 | 55.86 | $55.91 | — |
| 2024-10-29 | 55.86 | $55.91 | — |
| 2024-10-28 | 55.85 | $55.91 | — |
| 2024-10-25 | 55.85 | $55.91 | — |
| 2024-10-24 | 55.85 | $55.91 | — |
| 2024-10-23 | 55.85 | $55.91 | — |
| 2024-10-22 | 55.84 | $55.91 | — |
| 2024-10-21 | 55.84 | $55.91 | — |
| 2024-10-18 | 55.84 | $55.91 | — |
| 2024-10-17 | 55.83 | $55.91 | — |
| 2024-10-16 | 55.83 | $55.91 | — |
| 2024-10-15 | 55.83 | $55.91 | — |
| 2024-10-14 | 55.83 | $55.91 | — |
| 2024-10-11 | 55.82 | $55.91 | — |
| 2024-10-10 | 55.82 | $55.91 | — |
| 2024-10-09 | 55.82 | $55.91 | — |
| 2024-10-08 | 55.82 | $55.91 | — |
| 2024-10-07 | 55.82 | $55.91 | — |
| 2024-10-04 | 55.82 | $55.91 | — |
| 2024-10-03 | 55.82 | $55.91 | — |
| 2024-10-02 | 55.82 | $55.91 | — |
| 2024-10-01 | 55.82 | $55.91 | — |
| 2024-09-30 | 55.82 | $55.91 | — |
| 2024-09-27 | 55.83 | $55.91 | — |
| 2024-09-26 | 55.83 | $55.91 | — |
| 2024-09-25 | 55.84 | $55.91 | — |
| 2024-09-24 | 55.84 | $55.91 | — |
| 2024-09-23 | 55.85 | $55.91 | — |
| 2024-09-20 | 55.86 | $55.91 | — |
| 2024-09-19 | 55.87 | $55.91 | — |
| 2024-09-18 | 55.89 | $55.91 | — |
| 2024-09-17 | 55.90 | $55.91 | — |
| 2024-09-16 | 55.92 | $55.91 | — |
| 2024-09-13 | 55.94 | $55.91 | — |
| 2024-09-12 | 55.96 | $55.91 | — |
| 2024-09-11 | 55.99 | $55.91 | — |
| 2024-09-10 | 56.01 | $55.91 | — |
| 2024-09-09 | 56.05 | $55.91 | — |
| 2024-09-06 | 56.08 | $55.91 | — |
| 2024-09-05 | 56.12 | $55.91 | — |
| 2024-09-04 | 56.16 | $55.91 | — |
| 2024-09-03 | 56.20 | $55.91 | — |
| 2024-08-30 | 56.24 | $55.91 | — |
| 2024-08-29 | 56.29 | $55.91 | — |
| 2024-08-28 | 56.34 | $55.91 | — |
| 2024-08-27 | 56.39 | $55.91 | — |
| 2024-08-26 | 56.44 | $55.91 | — |
| 2024-08-23 | 56.49 | $55.91 | — |
| 2024-08-22 | 56.54 | $55.91 | — |
| 2024-08-21 | 56.59 | $55.91 | — |
| 2024-08-20 | 56.62 | $55.91 | — |
| 2024-08-19 | 56.65 | $55.91 | — |
| 2024-08-16 | 56.67 | $55.91 | — |
| 2024-08-15 | 56.68 | $55.91 | — |
| 2024-08-14 | 56.66 | $55.91 | — |
| 2024-08-13 | 56.62 | $55.91 | — |
| 2024-08-12 | 56.55 | $55.91 | — |
| 2024-08-09 | 56.44 | $55.91 | — |
| 2024-08-08 | 56.28 | $55.91 | — |
| 2024-08-07 | 56.06 | $55.91 | — |
| 2024-08-06 | 55.77 | $55.91 | — |
| 2024-08-05 | 55.39 | $55.91 | — |
| 2024-08-02 | 54.90 | $55.91 | — |
| 2024-08-01 | 54.29 | $55.91 | — |
| 2024-07-31 | 53.53 | $55.91 | — |
| 2024-07-30 | 52.59 | $55.91 | 183 |
| 2024-07-29 | 51.44 | $51.48 | — |
| 2024-07-26 | 51.44 | $51.48 | — |
| 2024-07-25 | 51.43 | $51.48 | — |
| 2024-07-24 | 51.43 | $51.48 | — |
| 2024-07-23 | 51.43 | $51.48 | — |
| 2024-07-22 | 51.42 | $51.48 | — |
| 2024-07-19 | 51.42 | $51.48 | — |
| 2024-07-18 | 51.42 | $51.48 | — |
| 2024-07-17 | 51.41 | $51.48 | — |
| 2024-07-16 | 51.41 | $51.48 | — |
| 2024-07-15 | 51.40 | $51.48 | — |
| 2024-07-12 | 51.40 | $51.48 | — |
| 2024-07-11 | 51.40 | $51.48 | — |
| 2024-07-10 | 51.39 | $51.48 | — |
| 2024-07-09 | 51.39 | $51.48 | — |
| 2024-07-08 | 51.38 | $51.48 | — |
| 2024-07-05 | 51.37 | $51.48 | — |
| 2024-07-03 | 51.37 | $51.48 | — |
| 2024-07-02 | 51.36 | $51.48 | — |
| 2024-07-01 | 51.36 | $51.48 | — |
| 2024-06-28 | 51.35 | $51.48 | — |
| 2024-06-27 | 51.35 | $51.48 | — |
| 2024-06-26 | 51.34 | $51.48 | — |
| 2024-06-25 | 51.33 | $51.48 | — |
| 2024-06-24 | 51.33 | $51.48 | — |
| 2024-06-21 | 51.32 | $51.48 | — |
| 2024-06-20 | 51.31 | $51.48 | — |
| 2024-06-18 | 51.31 | $51.48 | — |
| 2024-06-17 | 51.30 | $51.48 | — |
| 2024-06-14 | 51.30 | $51.48 | — |
| 2024-06-13 | 51.29 | $51.48 | — |
| 2024-06-12 | 51.29 | $51.48 | — |
| 2024-06-11 | 51.29 | $51.48 | — |
| 2024-06-10 | 51.28 | $51.48 | — |
| 2024-06-07 | 51.28 | $51.48 | — |
| 2024-06-06 | 51.28 | $51.48 | — |
| 2024-06-05 | 51.28 | $51.48 | — |
| 2024-06-04 | 51.28 | $51.48 | — |
| 2024-06-03 | 51.29 | $51.48 | — |
| 2024-05-31 | 51.29 | $51.48 | — |
| 2024-05-30 | 51.30 | $51.48 | — |
| 2024-05-29 | 51.31 | $51.48 | — |
| 2024-05-28 | 51.32 | $51.48 | — |
| 2024-05-24 | 51.34 | $51.48 | — |
| 2024-05-23 | 51.36 | $51.48 | — |
| 2024-05-22 | 51.38 | $51.48 | — |
| 2024-05-21 | 51.40 | $51.48 | — |
| 2024-05-20 | 51.43 | $51.48 | — |
| 2024-05-17 | 51.47 | $51.48 | — |
| 2024-05-16 | 51.51 | $51.48 | — |
| 2024-05-15 | 51.55 | $51.48 | — |
| 2024-05-14 | 51.60 | $51.48 | — |
| 2024-05-13 | 51.66 | $51.48 | — |
| 2024-05-10 | 51.72 | $51.48 | — |
| 2024-05-09 | 51.79 | $51.48 | — |
| 2024-05-08 | 51.87 | $51.48 | — |
| 2024-05-07 | 51.95 | $51.48 | — |
| 2024-05-06 | 52.04 | $51.48 | — |
| 2024-05-03 | 52.13 | $51.48 | — |
| 2024-05-02 | 52.23 | $51.48 | — |
| 2024-05-01 | 52.34 | $51.48 | — |
| 2024-04-30 | 52.45 | $51.48 | — |
| 2024-04-29 | 52.56 | $51.48 | — |
| 2024-04-26 | 52.67 | $51.48 | — |
| 2024-04-25 | 52.78 | $51.48 | — |
| 2024-04-24 | 52.89 | $51.48 | — |
| 2024-04-23 | 52.99 | $51.48 | — |
| 2024-04-22 | 53.08 | $51.48 | — |
| 2024-04-19 | 53.15 | $51.48 | — |
| 2024-04-18 | 53.20 | $51.48 | — |
| 2024-04-17 | 53.21 | $51.48 | — |
| 2024-04-16 | 53.18 | $51.48 | — |
| 2024-04-15 | 53.09 | $51.48 | — |
| 2024-04-12 | 52.94 | $51.48 | — |
| 2024-04-11 | 52.70 | $51.48 | — |
| 2024-04-10 | 52.36 | $51.48 | — |
| 2024-04-09 | 51.88 | $51.48 | — |
| 2024-04-08 | 51.25 | $51.48 | — |
| 2024-04-05 | 50.42 | $51.48 | — |
| 2024-04-04 | 49.37 | $51.48 | — |
| 2024-04-03 | 48.04 | $51.48 | 100 |
| 2024-04-02 | 46.39 | $51.51 | — |
| 2024-04-01 | 44.33 | $51.51 | 200 |
| 2024-03-28 | 41.81 | $41.79 | — |
| 2024-03-27 | 41.81 | $41.79 | — |
| 2024-03-26 | 41.81 | $41.79 | — |
| 2024-03-25 | 41.81 | $41.79 | — |
| 2024-03-22 | 41.81 | $41.79 | — |
| 2024-03-21 | 41.81 | $41.79 | — |
| 2024-03-20 | 41.81 | $41.79 | — |
| 2024-03-19 | 41.81 | $41.79 | — |
| 2024-03-18 | 41.81 | $41.79 | — |
| 2024-03-15 | 41.81 | $41.79 | — |
| 2024-03-14 | 41.80 | $41.79 | — |
| 2024-03-13 | 41.80 | $41.79 | — |
| 2024-03-12 | 41.80 | $41.79 | — |
| 2024-03-11 | 41.80 | $41.79 | — |
| 2024-03-08 | 41.80 | $41.79 | — |
| 2024-03-07 | 41.79 | $41.79 | — |
| 2024-03-06 | 41.79 | $41.79 | — |
| 2024-03-05 | 41.79 | $41.79 | — |
| 2024-03-04 | 41.78 | $41.79 | — |
| 2024-03-01 | 41.78 | $41.79 | — |
| 2024-02-29 | 41.77 | $41.79 | — |
| 2024-02-28 | 41.77 | $41.79 | — |
| 2024-02-27 | 41.76 | $41.79 | — |
| 2024-02-26 | 41.75 | $41.79 | — |
| 2024-02-23 | 41.75 | $41.79 | — |
| 2024-02-22 | 41.74 | $41.79 | — |
| 2024-02-21 | 41.73 | $41.79 | — |
| 2024-02-20 | 41.72 | $41.79 | — |
| 2024-02-16 | 41.71 | $41.79 | — |
| 2024-02-15 | 41.70 | $41.79 | — |
| 2024-02-14 | 41.69 | $41.79 | — |
| 2024-02-13 | 41.68 | $41.79 | — |
| 2024-02-12 | 41.67 | $41.79 | — |
| 2024-02-09 | 41.67 | $41.79 | — |
| 2024-02-08 | 41.66 | $41.79 | — |
| 2024-02-07 | 41.65 | $41.79 | — |
| 2024-02-06 | 41.65 | $41.79 | — |
| 2024-02-05 | 41.65 | $41.79 | — |
| 2024-02-02 | 41.65 | $41.79 | — |
| 2024-02-01 | 41.66 | $41.79 | — |
| 2024-01-31 | 41.68 | $41.79 | — |
| 2024-01-30 | 41.70 | $41.79 | — |
| 2024-01-29 | 41.73 | $41.79 | — |
| 2024-01-26 | 41.77 | $41.79 | — |
| 2024-01-25 | 41.83 | $41.79 | — |
| 2024-01-24 | 41.90 | $41.79 | — |
| 2024-01-23 | 42.00 | $41.79 | — |
| 2024-01-22 | 42.11 | $41.79 | — |
| 2024-01-19 | 42.26 | $41.79 | — |
| 2024-01-18 | 42.44 | $41.79 | 222 |
| 2024-01-17 | 42.67 | $42.64 | — |
| 2024-01-16 | 42.67 | $42.64 | — |
| 2024-01-12 | 42.67 | $42.64 | — |
| 2024-01-11 | 42.67 | $42.64 | — |
| 2024-01-10 | 42.67 | $42.64 | — |
| 2024-01-09 | 42.68 | $42.64 | — |
| 2024-01-08 | 42.68 | $42.64 | — |
| 2024-01-05 | 42.68 | $42.64 | — |
| 2024-01-04 | 42.68 | $42.64 | — |
| 2024-01-03 | 42.68 | $42.64 | — |
| 2024-01-02 | 42.69 | $42.64 | — |
| 2023-12-29 | 42.69 | $42.64 | — |
| 2023-12-28 | 42.69 | $42.64 | — |
| 2023-12-27 | 42.70 | $42.64 | — |
| 2023-12-26 | 42.70 | $42.64 | — |
| 2023-12-22 | 42.70 | $42.64 | — |
| 2023-12-21 | 42.71 | $42.64 | — |
| 2023-12-20 | 42.71 | $42.64 | — |
| 2023-12-19 | 42.71 | $42.64 | — |
| 2023-12-18 | 42.72 | $42.64 | — |
| 2023-12-15 | 42.72 | $42.64 | — |
| 2023-12-14 | 42.72 | $42.64 | — |
| 2023-12-13 | 42.73 | $42.64 | — |
| 2023-12-12 | 42.73 | $42.64 | — |
| 2023-12-11 | 42.73 | $42.64 | — |
| 2023-12-08 | 42.74 | $42.64 | — |
| 2023-12-07 | 42.74 | $42.64 | — |
| 2023-12-06 | 42.74 | $42.64 | — |
| 2023-12-05 | 42.74 | $42.64 | — |
| 2023-12-04 | 42.75 | $42.64 | — |
| 2023-12-01 | 42.75 | $42.64 | — |
| 2023-11-30 | 42.75 | $42.64 | — |
| 2023-11-29 | 42.75 | $42.64 | — |
| 2023-11-28 | 42.75 | $42.64 | — |
| 2023-11-27 | 42.75 | $42.64 | — |
| 2023-11-24 | 42.75 | $42.64 | — |
| 2023-11-22 | 42.75 | $42.64 | — |
| 2023-11-21 | 42.75 | $42.64 | — |
| 2023-11-20 | 42.74 | $42.64 | — |
| 2023-11-17 | 42.74 | $42.64 | — |
| 2023-11-16 | 42.73 | $42.64 | — |
| 2023-11-15 | 42.72 | $42.64 | — |
| 2023-11-14 | 42.71 | $42.64 | — |
| 2023-11-13 | 42.70 | $42.64 | — |
| 2023-11-10 | 42.68 | $42.64 | — |
| 2023-11-09 | 42.67 | $42.64 | — |
| 2023-11-08 | 42.65 | $42.64 | — |
| 2023-11-07 | 42.63 | $42.64 | — |
| 2023-11-06 | 42.60 | $42.64 | — |
| 2023-11-03 | 42.57 | $42.64 | — |
| 2023-11-02 | 42.54 | $42.64 | — |
| 2023-11-01 | 42.51 | $42.64 | — |
| 2023-10-31 | 42.47 | $42.64 | — |
| 2023-10-30 | 42.43 | $42.64 | — |
| 2023-10-27 | 42.38 | $42.64 | — |
| 2023-10-26 | 42.33 | $42.64 | — |
| 2023-10-25 | 42.28 | $42.64 | — |
| 2023-10-24 | 42.23 | $42.64 | — |
| 2023-10-23 | 42.17 | $42.64 | — |
| 2023-10-20 | 42.11 | $42.64 | — |
| 2023-10-19 | 42.05 | $42.64 | — |
| 2023-10-18 | 41.98 | $42.64 | — |
| 2023-10-17 | 41.92 | $42.64 | — |
| 2023-10-16 | 41.86 | $42.64 | — |
| 2023-10-13 | 41.81 | $42.64 | — |
| 2023-10-12 | 41.76 | $42.64 | — |
| 2023-10-11 | 41.72 | $42.64 | — |
| 2023-10-10 | 41.69 | $42.64 | — |
| 2023-10-09 | 41.69 | $42.64 | — |
| 2023-10-06 | 41.70 | $42.64 | — |
| 2023-10-05 | 41.75 | $42.64 | — |
| 2023-10-04 | 41.84 | $42.64 | — |
| 2023-10-03 | 41.97 | $42.64 | — |
| 2023-10-02 | 42.16 | $42.64 | — |
| 2023-09-29 | 42.43 | $42.64 | — |
| 2023-09-28 | 42.78 | $42.64 | — |
| 2023-09-27 | 43.24 | $42.64 | — |
| 2023-09-26 | 43.83 | $42.64 | — |
| 2023-09-25 | 44.56 | $42.64 | — |
| 2023-09-22 | 45.49 | $42.64 | — |
| 2023-09-21 | 46.62 | $42.64 | 170 |
| 2023-09-20 | 48.02 | $48.02 | — |
| 2023-09-19 | 48.02 | $48.02 | — |
| 2023-09-18 | 48.02 | $48.02 | — |
| 2023-09-15 | 48.02 | $48.02 | — |
| 2023-09-14 | 48.02 | $48.02 | — |
| 2023-09-13 | 48.02 | $48.02 | — |
| 2023-09-12 | 48.02 | $48.02 | — |
| 2023-09-11 | 48.02 | $48.02 | — |
| 2023-09-08 | 48.02 | $48.02 | — |
| 2023-09-07 | 48.02 | $48.02 | — |
| 2023-09-06 | 48.02 | $48.02 | — |
| 2023-09-05 | 48.02 | $48.02 | — |
| 2023-09-01 | 48.02 | $48.02 | — |
| 2023-08-31 | 48.02 | $48.02 | — |
| 2023-08-30 | 48.02 | $48.02 | — |
| 2023-08-29 | 48.02 | $48.02 | — |
| 2023-08-28 | 48.02 | $48.02 | — |
| 2023-08-25 | 48.02 | $48.02 | — |
| 2023-08-24 | 48.02 | $48.02 | — |
| 2023-08-23 | 48.02 | $48.02 | — |
| 2023-08-22 | 48.02 | $48.02 | — |
| 2023-08-21 | 48.02 | $48.02 | — |
| 2023-08-18 | 48.02 | $48.02 | — |
| 2023-08-17 | 48.02 | $48.02 | — |
| 2023-08-16 | 48.02 | $48.02 | — |
| 2023-08-15 | 48.02 | $48.02 | — |
| 2023-08-14 | 48.02 | $48.02 | — |
| 2023-08-11 | 48.02 | $48.02 | — |
| 2023-08-10 | 48.02 | $48.02 | — |
| 2023-08-09 | 48.02 | $48.02 | — |
| 2023-08-08 | 48.02 | $48.02 | — |
| 2023-08-07 | 48.02 | $48.02 | — |
| 2023-08-04 | 48.02 | $48.02 | — |
| 2023-08-03 | 48.02 | $48.02 | — |
| 2023-08-02 | 48.02 | $48.02 | — |
| 2023-08-01 | 48.02 | $48.02 | — |
| 2023-07-31 | 48.02 | $48.02 | — |
| 2023-07-28 | 48.02 | $48.02 | — |
| 2023-07-27 | 48.02 | $48.02 | — |
| 2023-07-26 | 48.02 | $48.02 | — |
| 2023-07-25 | 48.02 | $48.02 | — |
| 2023-07-24 | 48.02 | $48.02 | — |
| 2023-07-21 | 48.02 | $48.02 | — |
| 2023-07-20 | 48.02 | $48.02 | — |
| 2023-07-19 | 48.02 | $48.02 | — |
| 2023-07-18 | 48.02 | $48.02 | — |
| 2023-07-17 | 48.02 | $48.02 | — |
| 2023-07-14 | 48.02 | $48.02 | — |
| 2023-07-13 | 48.02 | $48.02 | — |
| 2023-07-12 | 48.02 | $48.02 | — |
| 2023-07-11 | 48.02 | $48.02 | — |
| 2023-07-10 | 48.02 | $48.02 | — |
| 2023-07-07 | 48.02 | $48.02 | — |
| 2023-07-06 | 48.02 | $48.02 | — |
| 2023-07-05 | 48.02 | $48.02 | — |
| 2023-07-03 | 48.02 | $48.02 | — |
| 2023-06-30 | 48.02 | $48.02 | — |
| 2023-06-29 | 48.02 | $48.02 | — |
| 2023-06-28 | 48.02 | $48.02 | — |
| 2023-06-27 | 48.02 | $48.02 | — |
| 2023-06-26 | 48.02 | $48.02 | — |
| 2023-06-23 | 48.02 | $48.02 | — |
| 2023-06-22 | 48.02 | $48.02 | — |
| 2023-06-21 | 48.02 | $48.02 | — |
| 2023-06-20 | 48.02 | $48.02 | — |
| 2023-06-16 | 48.02 | $48.02 | — |
| 2023-06-15 | 48.02 | $48.02 | — |
| 2023-06-14 | 48.02 | $48.02 | — |
| 2023-06-13 | 48.02 | $48.02 | — |
| 2023-06-12 | 48.02 | $48.02 | — |
| 2023-06-09 | 48.02 | $48.02 | — |
| 2023-06-08 | 48.02 | $48.02 | — |
| 2023-06-07 | 48.02 | $48.02 | — |
| 2023-06-06 | 48.02 | $48.02 | — |
| 2023-06-05 | 48.02 | $48.02 | — |
| 2023-06-02 | 48.03 | $48.02 | — |
| 2023-06-01 | 48.03 | $48.02 | — |
| 2023-05-31 | 48.03 | $48.02 | — |
| 2023-05-30 | 48.03 | $48.02 | — |
| 2023-05-26 | 48.03 | $48.02 | — |
| 2023-05-25 | 48.03 | $48.02 | — |
| 2023-05-24 | 48.03 | $48.02 | — |
| 2023-05-23 | 48.03 | $48.02 | — |
| 2023-05-22 | 48.03 | $48.02 | — |
| 2023-05-19 | 48.03 | $48.02 | — |
| 2023-05-18 | 48.03 | $48.02 | — |
| 2023-05-17 | 48.03 | $48.02 | — |
| 2023-05-16 | 48.03 | $48.02 | — |
| 2023-05-15 | 48.04 | $48.02 | — |
| 2023-05-12 | 48.04 | $48.02 | — |
| 2023-05-11 | 48.04 | $48.02 | — |
| 2023-05-10 | 48.04 | $48.02 | — |
| 2023-05-09 | 48.04 | $48.02 | — |
| 2023-05-08 | 48.04 | $48.02 | — |
| 2023-05-05 | 48.04 | $48.02 | — |
| 2023-05-04 | 48.05 | $48.02 | — |
| 2023-05-03 | 48.05 | $48.02 | — |
| 2023-05-02 | 48.05 | $48.02 | — |
| 2023-05-01 | 48.05 | $48.02 | — |
| 2023-04-28 | 48.06 | $48.02 | — |
| 2023-04-27 | 48.06 | $48.02 | — |
| 2023-04-26 | 48.06 | $48.02 | — |
| 2023-04-25 | 48.06 | $48.02 | — |
| 2023-04-24 | 48.07 | $48.02 | — |
| 2023-04-21 | 48.07 | $48.02 | — |
| 2023-04-20 | 48.08 | $48.02 | — |
| 2023-04-19 | 48.08 | $48.02 | — |
| 2023-04-18 | 48.08 | $48.02 | — |
| 2023-04-17 | 48.09 | $48.02 | — |
| 2023-04-14 | 48.09 | $48.02 | — |
| 2023-04-13 | 48.10 | $48.02 | — |
| 2023-04-12 | 48.10 | $48.02 | — |
| 2023-04-11 | 48.11 | $48.02 | — |
| 2023-04-10 | 48.11 | $48.02 | — |
| 2023-04-06 | 48.12 | $48.02 | — |
| 2023-04-05 | 48.13 | $48.02 | — |
| 2023-04-04 | 48.13 | $48.02 | — |
| 2023-04-03 | 48.14 | $48.02 | — |
| 2023-03-31 | 48.14 | $48.02 | — |
| 2023-03-30 | 48.15 | $48.02 | — |
| 2023-03-29 | 48.16 | $48.02 | — |
| 2023-03-28 | 48.16 | $48.02 | — |
| 2023-03-27 | 48.17 | $48.02 | — |
| 2023-03-24 | 48.17 | $48.02 | — |
| 2023-03-23 | 48.18 | $48.02 | — |
| 2023-03-22 | 48.18 | $48.02 | — |
| 2023-03-21 | 48.18 | $48.02 | — |
| 2023-03-20 | 48.18 | $48.02 | — |
| 2023-03-17 | 48.18 | $48.02 | — |
| 2023-03-16 | 48.18 | $48.02 | — |
| 2023-03-15 | 48.18 | $48.02 | — |
| 2023-03-14 | 48.17 | $48.02 | — |
| 2023-03-13 | 48.16 | $48.02 | — |
| 2023-03-10 | 48.14 | $48.02 | — |
| 2023-03-09 | 48.12 | $48.02 | — |
| 2023-03-08 | 48.10 | $48.02 | — |
| 2023-03-07 | 48.07 | $48.02 | — |
| 2023-03-06 | 48.03 | $48.02 | — |
| 2023-03-03 | 47.98 | $48.02 | — |
| 2023-03-02 | 47.92 | $48.02 | — |
| 2023-03-01 | 47.85 | $48.02 | — |
| 2023-02-28 | 47.77 | $48.02 | — |
| 2023-02-27 | 47.67 | $48.02 | — |
| 2023-02-24 | 47.55 | $48.02 | — |
| 2023-02-23 | 47.41 | $48.02 | — |
| 2023-02-22 | 47.24 | $48.02 | — |
| 2023-02-21 | 47.05 | $48.02 | — |
| 2023-02-17 | 46.82 | $48.02 | — |
| 2023-02-16 | 46.56 | $48.02 | — |
| 2023-02-15 | 46.26 | $48.02 | — |
| 2023-02-14 | 45.90 | $48.02 | — |
| 2023-02-13 | 45.49 | $48.02 | 150 |
| 2023-02-10 | 45.02 | $46.00 | — |
| 2023-02-09 | 45.12 | $46.00 | — |
| 2023-02-08 | 45.26 | $46.00 | — |
| 2023-02-07 | 45.47 | $46.00 | — |
| 2023-02-06 | 45.76 | $46.00 | — |
| 2023-02-03 | 46.15 | $46.00 | — |
| 2023-02-02 | 46.65 | $46.00 | — |
| 2023-02-01 | 47.30 | $46.00 | — |
| 2023-01-31 | 48.11 | $46.00 | — |
| 2023-01-30 | 49.12 | $46.00 | — |
| 2023-01-27 | 50.37 | $46.00 | 200 |
| 2023-01-26 | 51.90 | $51.91 | — |
| 2023-01-25 | 51.90 | $51.91 | — |
| 2023-01-24 | 51.90 | $51.91 | — |
| 2023-01-23 | 51.90 | $51.91 | — |
| 2023-01-20 | 51.90 | $51.91 | — |
| 2023-01-19 | 51.90 | $51.91 | — |
| 2023-01-18 | 51.90 | $51.91 | — |
| 2023-01-17 | 51.90 | $51.91 | — |
| 2023-01-13 | 51.90 | $51.91 | — |
| 2023-01-12 | 51.90 | $51.91 | — |
| 2023-01-11 | 51.90 | $51.91 | — |
| 2023-01-10 | 51.90 | $51.91 | — |
| 2023-01-09 | 51.90 | $51.91 | — |
| 2023-01-06 | 51.90 | $51.91 | — |
| 2023-01-05 | 51.89 | $51.91 | — |
| 2023-01-04 | 51.89 | $51.91 | — |
| 2023-01-03 | 51.89 | $51.91 | — |
| 2022-12-30 | 51.89 | $51.91 | — |
| 2022-12-29 | 51.89 | $51.91 | — |
| 2022-12-28 | 51.89 | $51.91 | — |
| 2022-12-27 | 51.89 | $51.91 | — |
| 2022-12-23 | 51.89 | $51.91 | — |
| 2022-12-22 | 51.88 | $51.91 | — |
| 2022-12-21 | 51.88 | $51.91 | — |
| 2022-12-20 | 51.88 | $51.91 | — |
| 2022-12-19 | 51.88 | $51.91 | — |
| 2022-12-16 | 51.88 | $51.91 | — |
| 2022-12-15 | 51.88 | $51.91 | — |
| 2022-12-14 | 51.87 | $51.91 | — |
| 2022-12-13 | 51.87 | $51.91 | — |
| 2022-12-12 | 51.87 | $51.91 | — |
| 2022-12-09 | 51.87 | $51.91 | — |
| 2022-12-08 | 51.86 | $51.91 | — |
| 2022-12-07 | 51.86 | $51.91 | — |
| 2022-12-06 | 51.86 | $51.91 | — |
| 2022-12-05 | 51.86 | $51.91 | — |
| 2022-12-02 | 51.85 | $51.91 | — |
| 2022-12-01 | 51.85 | $51.91 | — |
| 2022-11-30 | 51.85 | $51.91 | — |
| 2022-11-29 | 51.84 | $51.91 | — |
| 2022-11-28 | 51.84 | $51.91 | — |
| 2022-11-25 | 51.84 | $51.91 | — |
| 2022-11-23 | 51.84 | $51.91 | — |
| 2022-11-22 | 51.83 | $51.91 | — |
| 2022-11-21 | 51.83 | $51.91 | — |
| 2022-11-18 | 51.83 | $51.91 | — |
| 2022-11-17 | 51.82 | $51.91 | — |
| 2022-11-16 | 51.82 | $51.91 | — |
| 2022-11-15 | 51.82 | $51.91 | — |
| 2022-11-14 | 51.82 | $51.91 | — |
| 2022-11-11 | 51.82 | $51.91 | — |
| 2022-11-10 | 51.81 | $51.91 | — |
| 2022-11-09 | 51.81 | $51.91 | — |
| 2022-11-08 | 51.81 | $51.91 | — |
| 2022-11-07 | 51.81 | $51.91 | — |
| 2022-11-04 | 51.81 | $51.91 | — |
| 2022-11-03 | 51.81 | $51.91 | — |
| 2022-11-02 | 51.82 | $51.91 | — |
| 2022-11-01 | 51.82 | $51.91 | — |
| 2022-10-31 | 51.82 | $51.91 | — |
| 2022-10-28 | 51.83 | $51.91 | — |
| 2022-10-27 | 51.83 | $51.91 | — |
| 2022-10-26 | 51.84 | $51.91 | — |
| 2022-10-25 | 51.85 | $51.91 | — |
| 2022-10-24 | 51.86 | $51.91 | — |
| 2022-10-21 | 51.87 | $51.91 | — |
| 2022-10-20 | 51.88 | $51.91 | — |
| 2022-10-19 | 51.90 | $51.91 | — |
| 2022-10-18 | 51.91 | $51.91 | — |
| 2022-10-17 | 51.93 | $51.91 | — |
| 2022-10-14 | 51.95 | $51.91 | — |
| 2022-10-13 | 51.97 | $51.91 | — |
| 2022-10-12 | 51.99 | $51.91 | — |
| 2022-10-11 | 52.02 | $51.91 | — |
| 2022-10-10 | 52.04 | $51.91 | — |
| 2022-10-07 | 52.07 | $51.91 | — |
| 2022-10-06 | 52.09 | $51.91 | — |
| 2022-10-05 | 52.11 | $51.91 | — |
| 2022-10-04 | 52.14 | $51.91 | — |
| 2022-10-03 | 52.16 | $51.91 | — |
| 2022-09-30 | 52.17 | $51.91 | — |
| 2022-09-29 | 52.18 | $51.91 | — |
| 2022-09-28 | 52.19 | $51.91 | — |
| 2022-09-27 | 52.18 | $51.91 | — |
| 2022-09-26 | 52.16 | $51.91 | — |
| 2022-09-23 | 52.12 | $51.91 | — |
| 2022-09-22 | 52.06 | $51.91 | — |
| 2022-09-21 | 51.98 | $51.91 | — |
| 2022-09-20 | 51.86 | $51.91 | — |
| 2022-09-19 | 51.70 | $51.91 | — |
| 2022-09-16 | 51.50 | $51.91 | — |
| 2022-09-15 | 51.24 | $51.91 | — |
| 2022-09-14 | 50.91 | $51.91 | — |
| 2022-09-13 | 50.49 | $51.91 | — |
| 2022-09-12 | 49.98 | $51.91 | — |
| 2022-09-09 | 49.35 | $51.91 | 2000 |
| 2022-09-08 | 48.58 | $49.91 | 3000 |
| 2022-09-07 | 48.27 | $49.00 | — |
| 2022-09-06 | 48.20 | $49.00 | — |
| 2022-09-02 | 48.11 | $49.00 | 3000 |
| 2022-09-01 | 48.00 | $47.66 | — |
| 2022-08-31 | 48.31 | $47.66 | — |
| 2022-08-30 | 48.68 | $47.66 | — |
| 2022-08-29 | 49.14 | $47.66 | — |
| 2022-08-26 | 49.69 | $47.66 | 2000 |
| 2022-08-25 | 50.36 | $50.00 | — |
| 2022-08-24 | 50.43 | $50.00 | — |
| 2022-08-23 | 50.49 | $50.00 | — |
| 2022-08-22 | 50.56 | $50.00 | — |
| 2022-08-19 | 50.62 | $50.00 | — |
| 2022-08-18 | 50.67 | $50.00 | — |
| 2022-08-17 | 50.72 | $50.00 | — |
| 2022-08-16 | 50.75 | $50.00 | — |
| 2022-08-15 | 50.77 | $50.00 | — |
| 2022-08-12 | 50.76 | $50.00 | — |
| 2022-08-11 | 50.73 | $50.00 | — |
| 2022-08-10 | 50.65 | $50.00 | — |
| 2022-08-09 | 50.53 | $50.00 | — |
| 2022-08-08 | 50.35 | $50.00 | — |
| 2022-08-05 | 50.09 | $50.00 | — |
| 2022-08-04 | 49.75 | $50.00 | — |
| 2022-08-03 | 49.29 | $50.00 | — |
| 2022-08-02 | 48.70 | $50.00 | — |
| 2022-08-01 | 47.94 | $50.00 | — |
| 2022-07-29 | 47.00 | $50.00 | 100 |
| 2022-07-28 | 45.82 | $45.00 | — |
| 2022-07-27 | 45.95 | $45.00 | — |
| 2022-07-26 | 46.08 | $45.00 | — |
| 2022-07-25 | 46.22 | $45.00 | — |
| 2022-07-22 | 46.36 | $45.00 | — |
| 2022-07-21 | 46.50 | $45.00 | — |
| 2022-07-20 | 46.64 | $45.00 | — |
| 2022-07-19 | 46.78 | $45.00 | — |
| 2022-07-18 | 46.91 | $45.00 | — |
| 2022-07-15 | 47.02 | $45.00 | — |
| 2022-07-14 | 47.11 | $45.00 | — |
| 2022-07-13 | 47.16 | $45.00 | — |
| 2022-07-12 | 47.18 | $45.00 | — |
| 2022-07-11 | 47.14 | $45.00 | — |
| 2022-07-08 | 47.03 | $45.00 | — |
| 2022-07-07 | 46.83 | $45.00 | — |
| 2022-07-06 | 46.53 | $45.00 | — |
| 2022-07-05 | 46.09 | $45.00 | — |
| 2022-07-01 | 45.48 | $45.00 | — |
| 2022-06-30 | 44.68 | $45.00 | — |
| 2022-06-29 | 43.63 | $45.00 | — |
| 2022-06-28 | 42.29 | $45.00 | — |
| 2022-06-27 | 40.60 | $45.00 | — |
| 2022-06-24 | 38.50 | $45.00 | — |
| 2022-06-23 | 35.90 | $45.00 | 100 |
| 2022-06-22 | 32.71 | $32.71 | — |
| 2022-06-21 | 32.71 | $32.71 | — |
| 2022-06-17 | 32.71 | $32.71 | — |
| 2022-06-16 | 32.71 | $32.71 | — |
| 2022-06-15 | 32.71 | $32.71 | — |
| 2022-06-14 | 32.71 | $32.71 | — |
| 2022-06-13 | 32.71 | $32.71 | — |
| 2022-06-10 | 32.71 | $32.71 | — |
| 2022-06-09 | 32.71 | $32.71 | — |
| 2022-06-08 | 32.71 | $32.71 | — |
| 2022-06-07 | 32.71 | $32.71 | — |
| 2022-06-06 | 32.71 | $32.71 | — |
| 2022-06-03 | 32.71 | $32.71 | — |
| 2022-06-02 | 32.71 | $32.71 | — |
| 2022-06-01 | 32.71 | $32.71 | — |
| 2022-05-31 | 32.71 | $32.71 | — |
| 2022-05-27 | 32.71 | $32.71 | — |
| 2022-05-26 | 32.71 | $32.71 | — |
| 2022-05-25 | 32.71 | $32.71 | — |
| 2022-05-24 | 32.71 | $32.71 | — |
| 2022-05-23 | 32.71 | $32.71 | — |
| 2022-05-20 | 32.71 | $32.71 | — |
| 2022-05-19 | 32.71 | $32.71 | — |
| 2022-05-18 | 32.71 | $32.71 | — |
| 2022-05-17 | 32.71 | $32.71 | — |
| 2022-05-16 | 32.71 | $32.71 | — |
| 2022-05-13 | 32.71 | $32.71 | — |
| 2022-05-12 | 32.71 | $32.71 | — |
| 2022-05-11 | 32.71 | $32.71 | — |
| 2022-05-10 | 32.71 | $32.71 | — |
| 2022-05-09 | 32.71 | $32.71 | — |
| 2022-05-06 | 32.71 | $32.71 | — |
| 2022-05-05 | 32.71 | $32.71 | — |
| 2022-05-04 | 32.71 | $32.71 | — |
| 2022-05-03 | 32.71 | $32.71 | — |
| 2022-05-02 | 32.71 | $32.71 | — |
| 2022-04-29 | 32.71 | $32.71 | — |
| 2022-04-28 | 32.71 | $32.71 | — |
| 2022-04-27 | 32.71 | $32.71 | — |
| 2022-04-26 | 32.71 | $32.71 | — |
| 2022-04-25 | 32.71 | $32.71 | — |
| 2022-04-22 | 32.71 | $32.71 | — |
| 2022-04-21 | 32.71 | $32.71 | — |
| 2022-04-20 | 32.71 | $32.71 | — |
| 2022-04-19 | 32.71 | $32.71 | — |
| 2022-04-18 | 32.71 | $32.71 | — |
| 2022-04-14 | 32.71 | $32.71 | — |
| 2022-04-13 | 32.71 | $32.71 | — |
| 2022-04-12 | 32.71 | $32.71 | — |
| 2022-04-11 | 32.71 | $32.71 | — |
| 2022-04-08 | 32.71 | $32.71 | — |
| 2022-04-07 | 32.71 | $32.71 | — |
| 2022-04-06 | 32.71 | $32.71 | — |
| 2022-04-05 | 32.71 | $32.71 | — |
| 2022-04-04 | 32.71 | $32.71 | — |
| 2022-04-01 | 32.71 | $32.71 | — |
| 2022-03-31 | 32.71 | $32.71 | — |
| 2022-03-30 | 32.71 | $32.71 | — |
| 2022-03-29 | 32.71 | $32.71 | — |
| 2022-03-28 | 32.71 | $32.71 | — |
| 2022-03-25 | 32.71 | $32.71 | — |
| 2022-03-24 | 32.71 | $32.71 | — |
| 2022-03-23 | 32.71 | $32.71 | — |
| 2022-03-22 | 32.71 | $32.71 | — |
| 2022-03-21 | 32.71 | $32.71 | — |
| 2022-03-18 | 32.71 | $32.71 | — |
| 2022-03-17 | 32.71 | $32.71 | — |
| 2022-03-16 | 32.71 | $32.71 | — |
| 2022-03-15 | 32.71 | $32.71 | — |
| 2022-03-14 | 32.71 | $32.71 | — |
| 2022-03-11 | 32.71 | $32.71 | — |
| 2022-03-10 | 32.71 | $32.71 | — |
| 2022-03-09 | 32.71 | $32.71 | — |
| 2022-03-08 | 32.71 | $32.71 | — |
| 2022-03-07 | 32.71 | $32.71 | — |
| 2022-03-04 | 32.71 | $32.71 | — |
| 2022-03-03 | 32.71 | $32.71 | — |
| 2022-03-02 | 32.71 | $32.71 | — |
| 2022-03-01 | 32.71 | $32.71 | — |
| 2022-02-28 | 32.71 | $32.71 | — |
| 2022-02-25 | 32.71 | $32.71 | — |
| 2022-02-24 | 32.71 | $32.71 | — |
| 2022-02-23 | 32.71 | $32.71 | — |
| 2022-02-22 | 32.71 | $32.71 | — |
| 2022-02-18 | 32.71 | $32.71 | — |
| 2022-02-17 | 32.71 | $32.71 | — |
| 2022-02-16 | 32.71 | $32.71 | — |
| 2022-02-15 | 32.71 | $32.71 | — |
| 2022-02-14 | 32.71 | $32.71 | — |
| 2022-02-11 | 32.71 | $32.71 | — |
| 2022-02-10 | 32.71 | $32.71 | — |
| 2022-02-09 | 32.71 | $32.71 | — |
| 2022-02-08 | 32.71 | $32.71 | — |
| 2022-02-07 | 32.71 | $32.71 | — |
| 2022-02-04 | 32.71 | $32.71 | — |
| 2022-02-03 | 32.71 | $32.71 | — |
| 2022-02-02 | 32.71 | $32.71 | — |
| 2022-02-01 | 32.71 | $32.71 | — |
| 2022-01-31 | 32.71 | $32.71 | — |
| 2022-01-28 | 32.71 | $32.71 | — |
| 2022-01-27 | 32.71 | $32.71 | — |
| 2022-01-26 | 32.71 | $32.71 | — |
| 2022-01-25 | 32.71 | $32.71 | — |
| 2022-01-24 | 32.71 | $32.71 | — |
| 2022-01-21 | 32.71 | $32.71 | — |
| 2022-01-20 | 32.71 | $32.71 | — |
| 2022-01-19 | 32.71 | $32.71 | — |
| 2022-01-18 | 32.71 | $32.71 | — |
| 2022-01-14 | 32.71 | $32.71 | — |
| 2022-01-13 | 32.71 | $32.71 | — |
| 2022-01-12 | 32.71 | $32.71 | — |
| 2022-01-11 | 32.71 | $32.71 | — |
| 2022-01-10 | 32.71 | $32.71 | — |
| 2022-01-07 | 32.71 | $32.71 | — |
| 2022-01-06 | 32.71 | $32.71 | — |
| 2022-01-05 | 32.71 | $32.71 | — |
| 2022-01-04 | 32.71 | $32.71 | — |
| 2022-01-03 | 32.71 | $32.71 | — |
| 2021-12-31 | 32.71 | $32.71 | — |
| 2021-12-30 | 32.71 | $32.71 | — |
| 2021-12-29 | 32.71 | $32.71 | — |
| 2021-12-28 | 32.71 | $32.71 | — |
| 2021-12-27 | 32.71 | $32.71 | — |
| 2021-12-23 | 32.71 | $32.71 | — |
| 2021-12-22 | 32.71 | $32.71 | — |
| 2021-12-21 | 32.71 | $32.71 | — |
| 2021-12-20 | 32.71 | $32.71 | — |
| 2021-12-17 | 32.71 | $32.71 | — |
| 2021-12-16 | 32.71 | $32.71 | — |
| 2021-12-15 | 32.71 | $32.71 | — |
| 2021-12-14 | 32.71 | $32.71 | — |
| 2021-12-13 | 32.71 | $32.71 | — |
| 2021-12-10 | 32.71 | $32.71 | — |
| 2021-12-09 | 32.71 | $32.71 | — |
| 2021-12-08 | 32.71 | $32.71 | — |
| 2021-12-07 | 32.71 | $32.71 | — |
| 2021-12-06 | 32.71 | $32.71 | — |
| 2021-12-03 | 32.71 | $32.71 | — |
| 2021-12-02 | 32.71 | $32.71 | — |
| 2021-12-01 | 32.71 | $32.71 | — |
| 2021-11-30 | 32.71 | $32.71 | — |
| 2021-11-29 | 32.71 | $32.71 | — |
| 2021-11-26 | 32.71 | $32.71 | — |
| 2021-11-24 | 32.71 | $32.71 | — |
| 2021-11-23 | 32.71 | $32.71 | — |
| 2021-11-22 | 32.71 | $32.71 | — |
| 2021-11-19 | 32.71 | $32.71 | — |
| 2021-11-18 | 32.71 | $32.71 | — |
| 2021-11-17 | 32.71 | $32.71 | — |
| 2021-11-16 | 32.71 | $32.71 | — |
| 2021-11-15 | 32.71 | $32.71 | — |
| 2021-11-12 | 32.71 | $32.71 | — |
| 2021-11-11 | 32.71 | $32.71 | — |
| 2021-11-10 | 32.71 | $32.71 | — |
| 2021-11-09 | 32.71 | $32.71 | — |
| 2021-11-08 | 32.71 | $32.71 | — |
| 2021-11-05 | 32.71 | $32.71 | — |
| 2021-11-04 | 32.71 | $32.71 | — |
| 2021-11-03 | 32.71 | $32.71 | — |
| 2021-11-02 | 32.71 | $32.71 | — |
| 2021-11-01 | 32.71 | $32.71 | — |
| 2021-10-29 | 32.71 | $32.71 | — |
| 2021-10-28 | 32.71 | $32.71 | — |
| 2021-10-27 | 32.71 | $32.71 | — |
| 2021-10-26 | 32.71 | $32.71 | — |
| 2021-10-25 | 32.71 | $32.71 | — |
| 2021-10-22 | 32.71 | $32.71 | — |
| 2021-10-21 | 32.71 | $32.71 | — |
| 2021-10-20 | 32.71 | $32.71 | — |
| 2021-10-19 | 32.71 | $32.71 | — |
| 2021-10-18 | 32.71 | $32.71 | — |
| 2021-10-15 | 32.71 | $32.71 | — |
| 2021-10-14 | 32.71 | $32.71 | — |
| 2021-10-13 | 32.71 | $32.71 | — |
| 2021-10-12 | 32.71 | $32.71 | — |
| 2021-10-11 | 32.71 | $32.71 | — |
| 2021-10-08 | 32.71 | $32.71 | — |
| 2021-10-07 | 32.71 | $32.71 | — |
| 2021-10-06 | 32.71 | $32.71 | — |
| 2021-10-05 | 32.71 | $32.71 | — |
| 2021-10-04 | 32.71 | $32.71 | — |
| 2021-10-01 | 32.71 | $32.71 | — |
| 2021-09-30 | 32.71 | $32.71 | — |
| 2021-09-29 | 32.71 | $32.71 | — |
| 2021-09-28 | 32.71 | $32.71 | — |
| 2021-09-27 | 32.71 | $32.71 | — |
| 2021-09-24 | 32.71 | $32.71 | — |
| 2021-09-23 | 32.71 | $32.71 | — |
| 2021-09-22 | 32.71 | $32.71 | — |
| 2021-09-21 | 32.71 | $32.71 | — |
| 2021-09-20 | 32.71 | $32.71 | — |
| 2021-09-17 | 32.71 | $32.71 | — |
| 2021-09-16 | 32.71 | $32.71 | — |
| 2021-09-15 | 32.71 | $32.71 | — |
| 2021-09-14 | 32.71 | $32.71 | — |
| 2021-09-13 | 32.71 | $32.71 | — |
| 2021-09-10 | 32.71 | $32.71 | — |
| 2021-09-09 | 32.71 | $32.71 | — |
| 2021-09-08 | 32.71 | $32.71 | — |
| 2021-09-07 | 32.71 | $32.71 | — |
| 2021-09-03 | 32.71 | $32.71 | — |
| 2021-09-02 | 32.71 | $32.71 | — |
| 2021-09-01 | 32.71 | $32.71 | — |
| 2021-08-31 | 32.71 | $32.71 | — |
| 2021-08-30 | 32.71 | $32.71 | — |
| 2021-08-27 | 32.71 | $32.71 | — |
| 2021-08-26 | 32.71 | $32.71 | — |
| 2021-08-25 | 32.71 | $32.71 | — |
| 2021-08-24 | 32.71 | $32.71 | — |
| 2021-08-23 | 32.71 | $32.71 | — |
| 2021-08-20 | 32.71 | $32.71 | — |
| 2021-08-19 | 32.71 | $32.71 | — |
| 2021-08-18 | 32.71 | $32.71 | — |
| 2021-08-17 | 32.71 | $32.71 | — |
| 2021-08-16 | 32.71 | $32.71 | — |
| 2021-08-13 | 32.71 | $32.71 | — |
| 2021-08-12 | 32.71 | $32.71 | — |
| 2021-08-11 | 32.71 | $32.71 | — |
| 2021-08-10 | 32.71 | $32.71 | — |
| 2021-08-09 | 32.71 | $32.71 | — |
| 2021-08-06 | 32.71 | $32.71 | — |
| 2021-08-05 | 32.71 | $32.71 | — |
| 2021-08-04 | 32.71 | $32.71 | — |
| 2021-08-03 | 32.71 | $32.71 | — |
| 2021-08-02 | 32.71 | $32.71 | — |
| 2021-07-30 | 32.71 | $32.71 | — |
| 2021-07-29 | 32.71 | $32.71 | — |
| 2021-07-28 | 32.71 | $32.71 | — |
| 2021-07-27 | 32.71 | $32.71 | — |
| 2021-07-26 | 32.71 | $32.71 | — |
| 2021-07-23 | 32.71 | $32.71 | — |
| 2021-07-22 | 32.71 | $32.71 | — |
| 2021-07-21 | 32.71 | $32.71 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.59
2026-07-14
Close Price
$61.66
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.59 | $61.66 | 200 |
| 2026-07-13 | 2.59 | $61.66 | 200 |
| 2026-07-10 | 2.59 | $61.66 | 200 |
| 2026-07-09 | 2.59 | $61.66 | 200 |
| 2026-07-08 | 2.59 | $61.66 | — |
| 2026-07-07 | 2.59 | $61.66 | — |
| 2026-07-06 | 2.59 | $61.66 | 200 |
| 2026-07-02 | 2.59 | $61.66 | 200 |
| 2026-07-01 | 2.59 | $61.66 | 200 |
| 2026-06-30 | 2.59 | $61.66 | 200 |
| 2026-06-29 | 2.59 | $61.66 | 200 |
| 2026-06-26 | 2.59 | $61.66 | 200 |
| 2026-06-25 | 2.59 | $61.66 | 200 |
| 2026-06-24 | 2.59 | $61.66 | 200 |
| 2026-06-23 | 2.59 | $61.66 | 200 |
| 2026-06-22 | 2.59 | $61.66 | 200 |
| 2026-06-18 | 2.59 | $61.66 | 200 |
| 2026-06-17 | 2.59 | $61.66 | 200 |
| 2026-06-16 | 2.59 | $61.66 | 200 |
| 2026-06-15 | 2.59 | $61.66 | 200 |
| 2026-06-12 | 2.59 | $61.66 | 200 |
| 2026-06-11 | 2.59 | $61.66 | 200 |
| 2026-06-10 | 2.59 | $61.66 | 200 |
| 2026-06-09 | 2.59 | $61.66 | 200 |
| 2026-06-08 | 2.59 | $61.66 | — |
| 2026-06-05 | 2.59 | $61.66 | 200 |
| 2026-06-04 | 2.59 | $61.66 | 200 |
| 2026-06-03 | 2.59 | $61.66 | 200 |
| 2026-06-02 | 2.59 | $61.66 | 200 |
| 2026-06-01 | 2.59 | $61.66 | 200 |
| 2026-05-29 | 2.59 | $61.66 | 200 |
| 2026-05-28 | 2.59 | $61.66 | 200 |
| 2026-05-27 | 2.59 | $61.66 | 200 |
| 2026-05-26 | 2.59 | $61.66 | — |
| 2026-05-22 | 2.59 | $61.66 | 200 |
| 2026-05-21 | 2.59 | $61.66 | 200 |
| 2026-05-20 | 2.59 | $61.66 | 200 |
| 2026-05-19 | 2.59 | $61.66 | 200 |
| 2026-05-18 | 2.59 | $61.66 | 200 |
| 2026-05-15 | 2.59 | $61.66 | — |
| 2026-05-14 | 2.59 | $61.66 | 200 |
| 2026-05-13 | 2.59 | $61.66 | 200 |
| 2026-05-12 | 2.59 | $61.66 | 200 |
| 2026-05-11 | 2.59 | $61.66 | 200 |
| 2026-05-08 | 2.59 | $61.66 | 200 |
| 2026-05-07 | 90.13 | $63.09 | — |
| 2026-05-06 | 90.13 | $63.09 | 200 |
| 2026-05-05 | 90.13 | $63.09 | 200 |
| 2026-05-04 | 90.13 | $63.09 | — |
| 2026-05-01 | 90.13 | $63.09 | 200 |
| 2026-04-30 | 90.13 | $63.09 | 200 |
| 2026-04-29 | 90.13 | $63.09 | 200 |
| 2026-04-28 | 90.13 | $63.09 | 200 |
| 2026-04-27 | 90.13 | $63.09 | 200 |
| 2026-04-24 | 90.13 | $63.09 | 200 |
| 2026-04-23 | 90.13 | $63.09 | 200 |
| 2026-04-22 | 90.13 | $63.09 | 200 |
| 2026-04-21 | 90.13 | $63.09 | 200 |
| 2026-04-20 | 90.13 | $63.09 | — |
| 2026-04-17 | 90.13 | $63.09 | 200 |
| 2026-04-16 | 90.13 | $63.09 | 200 |
| 2026-04-15 | 90.13 | $63.09 | 200 |
| 2026-04-14 | 90.13 | $63.09 | 200 |
| 2026-04-13 | 90.13 | $63.09 | 200 |
| 2026-04-10 | 90.13 | $63.09 | 200 |
| 2026-04-09 | 90.13 | $63.09 | 200 |
| 2026-04-08 | 90.13 | $63.09 | 200 |
| 2026-04-07 | 90.13 | $63.09 | 200 |
| 2026-04-06 | 90.13 | $63.09 | 200 |
| 2026-04-02 | 90.13 | $63.09 | 200 |
| 2026-04-01 | 90.13 | $63.09 | 200 |
| 2026-03-31 | 90.13 | $63.09 | 200 |
| 2026-03-30 | 90.13 | $63.09 | 200 |
| 2026-03-27 | 90.13 | $63.09 | 200 |
| 2026-03-26 | 90.13 | $63.09 | 200 |
| 2026-03-25 | 90.13 | $63.09 | 200 |
| 2026-03-24 | 90.13 | $63.09 | 200 |
| 2026-03-23 | 90.13 | $63.09 | 200 |
| 2026-03-20 | 90.13 | $63.09 | 200 |
| 2026-03-19 | 90.13 | $63.09 | 200 |
| 2026-03-18 | 90.13 | $63.09 | 200 |
| 2026-03-17 | 90.13 | $63.09 | 200 |
| 2026-03-16 | 90.13 | $63.09 | — |
| 2026-03-13 | 90.13 | $63.09 | 200 |
| 2026-03-12 | 90.13 | $63.09 | 200 |
| 2026-03-11 | 90.13 | $63.09 | 200 |
| 2026-03-10 | 90.13 | $63.09 | 200 |
| 2026-03-09 | 90.13 | $63.09 | 200 |
| 2026-03-06 | 90.13 | $63.09 | 200 |
| 2026-03-05 | 90.13 | $63.09 | 200 |
| 2026-03-04 | 90.13 | $63.09 | 200 |
| 2026-03-03 | 90.13 | $63.09 | 200 |
| 2026-03-02 | 90.13 | $63.09 | 200 |
| 2026-02-27 | 90.13 | $63.09 | 200 |
| 2026-02-26 | 90.13 | $63.09 | 200 |
| 2026-02-25 | 90.13 | $63.09 | 200 |
| 2026-02-24 | 90.13 | $63.09 | 200 |
| 2026-02-23 | 90.13 | $63.09 | 200 |
| 2026-02-20 | 90.13 | $63.09 | — |
| 2026-02-19 | 90.13 | $63.09 | — |
| 2026-02-18 | 90.13 | $63.09 | — |
| 2026-02-17 | 90.13 | $63.09 | — |
| 2026-02-13 | 90.13 | $63.09 | — |
| 2026-02-12 | 90.13 | $63.09 | — |
| 2026-02-11 | 90.13 | $63.09 | — |
| 2026-02-10 | 90.13 | $63.09 | — |
| 2026-02-09 | 90.13 | $63.09 | — |
| 2026-02-06 | 90.13 | $63.09 | — |
| 2026-02-05 | 90.13 | $63.09 | 200 |
| 2026-02-04 | 90.13 | $63.09 | 200 |
| 2026-02-03 | 90.13 | $63.09 | 200 |
| 2026-02-02 | 90.13 | $63.09 | — |
| 2026-01-30 | 90.13 | $63.09 | — |
| 2026-01-29 | 90.13 | $63.09 | 200 |
| 2026-01-28 | 90.13 | $63.09 | 200 |
| 2026-01-27 | 90.13 | $63.09 | 200 |
| 2026-01-26 | 90.13 | $63.09 | 200 |
| 2026-01-23 | 90.13 | $63.09 | 200 |
| 2026-01-22 | 90.13 | $63.09 | 200 |
| 2026-01-21 | 90.13 | $63.09 | 200 |
| 2026-01-20 | 90.13 | $63.09 | 200 |
| 2026-01-16 | 90.13 | $63.09 | 200 |
| 2026-01-15 | 90.13 | $63.09 | 200 |
| 2026-01-14 | 90.13 | $63.09 | 200 |
| 2026-01-13 | 90.13 | $63.09 | 200 |
| 2026-01-12 | 90.13 | $63.09 | 200 |
| 2026-01-09 | 90.13 | $63.09 | 200 |
| 2026-01-08 | 90.13 | $63.09 | 200 |
| 2026-01-07 | 90.13 | $63.09 | 200 |
| 2026-01-06 | 90.13 | $63.09 | — |
| 2026-01-05 | 90.13 | $63.09 | 200 |
| 2026-01-02 | 90.13 | $63.09 | 200 |
| 2025-12-31 | 90.13 | $63.09 | 200 |
| 2025-12-30 | 90.13 | $63.09 | 200 |
| 2025-12-29 | 90.13 | $63.09 | 200 |
| 2025-12-26 | 90.13 | $63.09 | 200 |
| 2025-12-24 | 90.13 | $63.09 | — |
| 2025-12-23 | 90.13 | $63.09 | 200 |
| 2025-12-22 | 90.13 | $63.09 | 200 |
| 2025-12-19 | 70.82 | $59.62 | 100 |
| 2025-12-18 | 70.82 | $59.62 | 100 |
| 2025-12-17 | 70.82 | $59.62 | 100 |
| 2025-12-16 | 70.82 | $59.62 | 100 |
| 2025-12-15 | 70.82 | $59.62 | — |
| 2025-12-12 | 70.82 | $59.62 | — |
| 2025-12-11 | 70.82 | $59.62 | — |
| 2025-12-10 | 70.82 | $59.62 | 100 |
| 2025-12-09 | 70.82 | $59.62 | — |
| 2025-12-08 | 70.82 | $59.62 | 100 |
| 2025-12-05 | 70.82 | $59.62 | 100 |
| 2025-12-04 | 70.82 | $59.62 | 100 |
| 2025-12-03 | 70.82 | $59.62 | 100 |
| 2025-12-02 | 70.82 | $59.62 | 100 |
| 2025-12-01 | 70.82 | $59.62 | 100 |
| 2025-11-28 | 70.82 | $59.62 | — |
| 2025-11-26 | 70.82 | $59.62 | 100 |
| 2025-11-25 | 70.82 | $59.62 | — |
| 2025-11-24 | 70.82 | $59.62 | 100 |
| 2025-11-21 | 70.82 | $59.62 | 100 |
| 2025-11-20 | 70.82 | $59.62 | 100 |
| 2025-11-19 | 70.82 | $59.62 | 100 |
| 2025-11-18 | 70.82 | $59.62 | 100 |
| 2025-11-17 | 70.82 | $59.62 | 100 |
| 2025-11-14 | 70.82 | $59.62 | 100 |
| 2025-11-13 | 70.82 | $59.62 | 100 |
| 2025-11-12 | 70.82 | $59.62 | 100 |
| 2025-11-11 | 49.25 | $56.61 | 3 |
| 2025-11-10 | 49.25 | $56.61 | 3 |
| 2025-11-07 | 49.25 | $56.61 | 3 |
| 2025-11-06 | 49.25 | $56.61 | 3 |
| 2025-11-05 | 49.25 | $56.61 | 3 |
| 2025-11-04 | 6.38 | $54.20 | 100 |
| 2025-11-03 | 32.33 | $56.61 | 3 |
| 2025-10-31 | 32.33 | $56.61 | 3 |
| 2025-10-30 | 32.33 | $56.61 | 3 |
| 2025-10-29 | 32.33 | $56.61 | 3 |
| 2025-10-28 | 32.33 | $56.61 | — |
| 2025-10-27 | 32.33 | $56.61 | — |
| 2025-10-24 | 32.33 | $56.61 | — |
| 2025-10-23 | 32.33 | $56.61 | — |
| 2025-10-22 | 32.33 | $56.61 | — |
| 2025-10-21 | 32.33 | $56.61 | — |
| 2025-10-20 | 32.33 | $56.61 | — |
| 2025-10-17 | 32.33 | $56.61 | — |
| 2025-10-16 | 32.33 | $56.61 | — |
| 2025-10-15 | 32.33 | $56.61 | — |
| 2025-10-14 | 32.33 | $56.61 | — |
| 2025-10-13 | 32.33 | $56.61 | — |
| 2025-10-10 | 32.33 | $56.61 | — |
| 2025-10-09 | 32.33 | $56.61 | — |
| 2025-10-08 | 32.33 | $56.61 | — |
| 2025-10-07 | 32.33 | $56.61 | — |
| 2025-10-06 | 32.33 | $56.61 | 200 |
| 2025-10-03 | 98.71 | $57.78 | — |
| 2025-10-02 | 98.71 | $57.78 | — |
| 2025-10-01 | 98.71 | $57.78 | — |
| 2025-09-30 | 98.71 | $57.78 | — |
| 2025-09-29 | 98.71 | $57.78 | — |
| 2025-09-26 | 98.71 | $57.78 | — |
| 2025-09-25 | 98.71 | $57.78 | — |
| 2025-09-24 | 98.71 | $57.78 | — |
| 2025-09-23 | 98.71 | $57.78 | — |
| 2025-09-22 | 98.71 | $57.78 | — |
| 2025-09-19 | 98.71 | $57.78 | — |
| 2025-09-18 | 98.71 | $57.78 | — |
| 2025-09-17 | 98.71 | $57.78 | — |
| 2025-09-16 | 98.71 | $57.78 | — |
| 2025-09-15 | 98.71 | $57.78 | — |
| 2025-09-12 | 98.71 | $57.78 | — |
| 2025-09-11 | 98.71 | $57.78 | — |
| 2025-09-10 | 98.71 | $57.78 | — |
| 2025-09-09 | 98.71 | $57.78 | — |
| 2025-09-08 | 98.71 | $57.78 | — |
| 2025-09-05 | 98.71 | $57.78 | — |
| 2025-09-04 | 98.71 | $57.78 | — |
| 2025-09-03 | 98.71 | $57.78 | — |
| 2025-09-02 | 98.71 | $57.78 | — |
| 2025-08-29 | 98.71 | $57.78 | — |
| 2025-08-28 | 98.71 | $57.78 | — |
| 2025-08-27 | 98.71 | $57.78 | — |
| 2025-08-26 | 98.71 | $57.78 | — |
| 2025-08-25 | 98.71 | $57.78 | — |
| 2025-08-22 | 98.71 | $57.78 | — |
| 2025-08-21 | 98.71 | $57.78 | — |
| 2025-08-20 | 98.71 | $57.78 | — |
| 2025-08-19 | 98.71 | $57.78 | — |
| 2025-08-18 | 98.71 | $57.78 | — |
| 2025-08-15 | 98.71 | $57.78 | — |
| 2025-08-14 | 98.71 | $57.78 | — |
| 2025-08-13 | 98.71 | $57.78 | — |
| 2025-08-12 | 98.71 | $57.78 | — |
| 2025-08-11 | 98.71 | $57.78 | — |
| 2025-08-08 | 98.71 | $57.78 | — |
| 2025-08-07 | 98.71 | $57.78 | — |
| 2025-08-06 | 98.71 | $57.78 | — |
| 2025-08-05 | 98.71 | $57.78 | 100 |
| 2025-08-04 | 75.42 | $52.88 | — |
| 2025-08-01 | 75.42 | $52.88 | — |
| 2025-07-31 | 75.42 | $52.88 | — |
| 2025-07-30 | 75.42 | $52.88 | — |
| 2025-07-29 | 75.42 | $52.88 | — |
| 2025-07-28 | 75.42 | $52.88 | — |
| 2025-07-25 | 75.42 | $52.88 | — |
| 2025-07-24 | 75.42 | $52.88 | — |
| 2025-07-23 | 75.42 | $52.88 | — |
| 2025-07-22 | 75.42 | $52.88 | — |
| 2025-07-21 | 75.42 | $52.88 | — |
| 2025-07-18 | 75.42 | $52.88 | — |
| 2025-07-17 | 75.42 | $52.88 | — |
| 2025-07-16 | 75.42 | $52.88 | — |
| 2025-07-15 | 75.42 | $52.88 | — |
| 2025-07-14 | 75.42 | $52.88 | — |
| 2025-07-11 | 75.42 | $52.88 | — |
| 2025-07-10 | 75.42 | $52.88 | — |
| 2025-07-09 | 75.42 | $52.88 | — |
| 2025-07-08 | 75.42 | $52.88 | — |
| 2025-07-07 | 75.42 | $52.88 | — |
| 2025-07-03 | 75.42 | $52.88 | — |
| 2025-07-02 | 75.42 | $52.88 | — |
| 2025-07-01 | 75.42 | $52.88 | — |
| 2025-06-30 | 75.42 | $52.88 | — |
| 2025-06-27 | 75.42 | $52.88 | — |
| 2025-06-26 | 75.42 | $52.88 | — |
| 2025-06-25 | 75.42 | $52.88 | — |
| 2025-06-24 | 75.42 | $52.88 | — |
| 2025-06-23 | 75.42 | $52.88 | — |
| 2025-06-20 | 75.42 | $52.88 | — |
| 2025-06-18 | 75.42 | $52.88 | — |
| 2025-06-17 | 75.42 | $52.88 | — |
| 2025-06-16 | 75.42 | $52.88 | — |
| 2025-06-13 | 75.42 | $52.88 | — |
| 2025-06-12 | 75.42 | $52.88 | — |
| 2025-06-11 | 75.42 | $52.88 | — |
| 2025-06-10 | 75.42 | $52.88 | — |
| 2025-06-09 | 75.42 | $52.88 | — |
| 2025-06-06 | 75.42 | $52.88 | — |
| 2025-06-05 | 75.42 | $52.88 | — |
| 2025-06-04 | 75.42 | $52.88 | — |
| 2025-06-03 | 75.42 | $52.88 | — |
| 2025-06-02 | 75.42 | $52.88 | — |
| 2025-05-30 | 75.42 | $52.88 | — |
| 2025-05-29 | 75.42 | $52.88 | — |
| 2025-05-28 | 75.42 | $52.88 | — |
| 2025-05-27 | 75.42 | $52.88 | — |
| 2025-05-23 | 75.42 | $52.88 | — |
| 2025-05-22 | 75.42 | $52.88 | — |
| 2025-05-21 | 75.42 | $52.88 | — |
| 2025-05-20 | 75.42 | $52.88 | — |
| 2025-05-19 | 75.42 | $52.88 | — |
| 2025-05-16 | 75.42 | $52.88 | — |
| 2025-05-15 | 75.42 | $52.88 | — |
| 2025-05-14 | 75.42 | $52.88 | — |
| 2025-05-13 | 75.42 | $52.88 | — |
| 2025-05-12 | 75.42 | $52.88 | — |
| 2025-05-09 | 75.42 | $52.88 | — |
| 2025-05-08 | 75.42 | $52.88 | — |
| 2025-05-07 | 75.42 | $52.88 | — |
| 2025-05-06 | 75.42 | $52.88 | 100 |
| 2025-05-05 | 25.42 | $48.52 | — |
| 2025-05-02 | 25.42 | $48.52 | — |
| 2025-05-01 | 25.42 | $48.52 | — |
| 2025-04-30 | 25.42 | $48.52 | — |
| 2025-04-29 | 25.42 | $48.52 | — |
| 2025-04-28 | 25.42 | $48.52 | — |
| 2025-04-25 | 25.42 | $48.52 | — |
| 2025-04-24 | 25.42 | $48.52 | — |
| 2025-04-23 | 25.42 | $48.52 | — |
| 2025-04-22 | 25.42 | $48.52 | — |
| 2025-04-21 | 25.42 | $48.52 | — |
| 2025-04-17 | 25.42 | $48.52 | — |
| 2025-04-16 | 25.42 | $48.52 | — |
| 2025-04-15 | 25.42 | $48.52 | — |
| 2025-04-14 | 25.42 | $48.52 | — |
| 2025-04-11 | 25.42 | $48.52 | — |
| 2025-04-10 | 25.42 | $48.52 | — |
| 2025-04-09 | 25.42 | $48.52 | — |
| 2025-04-08 | 25.42 | $48.52 | — |
| 2025-04-07 | 25.42 | $48.52 | — |
| 2025-04-04 | 25.42 | $48.52 | — |
| 2025-04-03 | 25.42 | $48.52 | — |
| 2025-04-02 | 25.42 | $48.52 | 100 |
| 2025-04-01 | 71.34 | $53.01 | — |
| 2025-03-31 | 71.34 | $53.01 | — |
| 2025-03-28 | 71.34 | $53.01 | — |
| 2025-03-27 | 71.34 | $53.01 | — |
| 2025-03-26 | 71.34 | $53.01 | — |
| 2025-03-25 | 71.34 | $53.01 | — |
| 2025-03-24 | 71.34 | $53.01 | — |
| 2025-03-21 | 71.34 | $53.01 | — |
| 2025-03-20 | 71.34 | $53.01 | — |
| 2025-03-19 | 71.34 | $53.01 | — |
| 2025-03-18 | 71.34 | $53.01 | — |
| 2025-03-17 | 71.34 | $53.01 | — |
| 2025-03-14 | 71.34 | $53.01 | — |
| 2025-03-13 | 71.34 | $53.01 | — |
| 2025-03-12 | 71.34 | $53.01 | — |
| 2025-03-11 | 71.34 | $53.01 | — |
| 2025-03-10 | 71.34 | $53.01 | — |
| 2025-03-07 | 71.34 | $53.01 | — |
| 2025-03-06 | 71.34 | $53.01 | — |
| 2025-03-05 | 71.34 | $53.01 | — |
| 2025-03-04 | 71.34 | $53.01 | — |
| 2025-03-03 | 71.34 | $53.01 | — |
| 2025-02-28 | 71.34 | $53.01 | — |
| 2025-02-27 | 71.34 | $53.01 | 200 |
| 2025-02-26 | 0.11 | $46.94 | — |
| 2025-02-25 | 0.11 | $46.94 | — |
| 2025-02-24 | 0.11 | $46.94 | — |
| 2025-02-21 | 0.11 | $46.94 | — |
| 2025-02-20 | 0.11 | $46.94 | — |
| 2025-02-19 | 0.11 | $46.94 | — |
| 2025-02-18 | 0.11 | $46.94 | — |
| 2025-02-14 | 0.11 | $46.94 | — |
| 2025-02-13 | 0.11 | $46.94 | — |
| 2025-02-12 | 0.11 | $46.94 | — |
| 2025-02-11 | 0.11 | $46.94 | — |
| 2025-02-10 | 0.11 | $46.94 | — |
| 2025-02-07 | 0.11 | $46.94 | — |
| 2025-02-06 | 0.11 | $46.94 | — |
| 2025-02-05 | 0.11 | $46.94 | — |
| 2025-02-04 | 0.11 | $46.94 | — |
| 2025-02-03 | 0.11 | $46.94 | 250 |
| 2025-01-31 | 0.49 | $51.47 | — |
| 2025-01-30 | 0.49 | $51.47 | — |
| 2025-01-29 | 0.49 | $51.47 | — |
| 2025-01-28 | 0.49 | $51.47 | — |
| 2025-01-27 | 0.49 | $51.47 | — |
| 2025-01-24 | 0.49 | $51.47 | — |
| 2025-01-23 | 0.49 | $51.47 | — |
| 2025-01-22 | 0.49 | $51.47 | — |
| 2025-01-21 | 0.49 | $51.47 | — |
| 2025-01-17 | 0.49 | $51.47 | — |
| 2025-01-16 | 0.49 | $51.47 | — |
| 2025-01-15 | 0.49 | $51.47 | 250 |
| 2025-01-14 | 1.25 | $52.94 | — |
| 2025-01-13 | 1.25 | $52.94 | — |
| 2025-01-10 | 1.25 | $52.94 | — |
| 2025-01-08 | 1.25 | $52.94 | — |
| 2025-01-07 | 1.25 | $52.94 | — |
| 2025-01-06 | 1.25 | $52.94 | — |
| 2025-01-03 | 1.25 | $52.94 | — |
| 2025-01-02 | 1.25 | $52.94 | — |
| 2024-12-31 | 1.25 | $52.94 | — |
| 2024-12-30 | 1.25 | $52.94 | — |
| 2024-12-27 | 1.25 | $52.94 | — |
| 2024-12-26 | 1.25 | $52.94 | — |
| 2024-12-24 | 1.25 | $52.94 | — |
| 2024-12-23 | 1.25 | $52.94 | — |
| 2024-12-20 | 1.25 | $52.94 | 100 |
| 2024-12-19 | 1.37 | $53.13 | — |
| 2024-12-18 | 1.37 | $53.13 | — |
| 2024-12-17 | 1.37 | $53.13 | — |
| 2024-12-16 | 1.37 | $53.13 | — |
| 2024-12-13 | 1.37 | $53.13 | — |
| 2024-12-12 | 1.37 | $53.13 | — |
| 2024-12-11 | 1.37 | $53.13 | — |
| 2024-12-10 | 1.37 | $53.13 | 100 |
| 2024-12-09 | 99.97 | $55.91 | — |
| 2024-12-06 | 99.97 | $55.91 | — |
| 2024-12-05 | 99.97 | $55.91 | — |
| 2024-12-04 | 99.97 | $55.91 | — |
| 2024-12-03 | 99.97 | $55.91 | — |
| 2024-12-02 | 99.97 | $55.91 | — |
| 2024-11-29 | 99.97 | $55.91 | — |
| 2024-11-27 | 99.97 | $55.91 | — |
| 2024-11-26 | 99.97 | $55.91 | — |
| 2024-11-25 | 99.97 | $55.91 | — |
| 2024-11-22 | 99.97 | $55.91 | — |
| 2024-11-21 | 99.97 | $55.91 | — |
| 2024-11-20 | 99.97 | $55.91 | — |
| 2024-11-19 | 99.97 | $55.91 | — |
| 2024-11-18 | 99.97 | $55.91 | — |
| 2024-11-15 | 99.97 | $55.91 | — |
| 2024-11-14 | 99.97 | $55.91 | — |
| 2024-11-13 | 99.97 | $55.91 | — |
| 2024-11-12 | 99.97 | $55.91 | — |
| 2024-11-11 | 99.97 | $55.91 | — |
| 2024-11-08 | 99.97 | $55.91 | — |
| 2024-11-07 | 99.97 | $55.91 | — |
| 2024-11-06 | 99.97 | $55.91 | — |
| 2024-11-05 | 99.97 | $55.91 | — |
| 2024-11-04 | 99.97 | $55.91 | — |
| 2024-11-01 | 99.97 | $55.91 | — |
| 2024-10-31 | 99.97 | $55.91 | — |
| 2024-10-30 | 99.97 | $55.91 | — |
| 2024-10-29 | 99.97 | $55.91 | — |
| 2024-10-28 | 99.97 | $55.91 | — |
| 2024-10-25 | 99.97 | $55.91 | — |
| 2024-10-24 | 99.97 | $55.91 | — |
| 2024-10-23 | 99.97 | $55.91 | — |
| 2024-10-22 | 99.97 | $55.91 | — |
| 2024-10-21 | 99.97 | $55.91 | — |
| 2024-10-18 | 99.97 | $55.91 | — |
| 2024-10-17 | 99.97 | $55.91 | — |
| 2024-10-16 | 99.97 | $55.91 | — |
| 2024-10-15 | 99.97 | $55.91 | — |
| 2024-10-14 | 99.97 | $55.91 | — |
| 2024-10-11 | 99.97 | $55.91 | — |
| 2024-10-10 | 99.97 | $55.91 | — |
| 2024-10-09 | 99.97 | $55.91 | — |
| 2024-10-08 | 99.97 | $55.91 | — |
| 2024-10-07 | 99.97 | $55.91 | — |
| 2024-10-04 | 99.97 | $55.91 | — |
| 2024-10-03 | 99.97 | $55.91 | — |
| 2024-10-02 | 99.97 | $55.91 | — |
| 2024-10-01 | 99.97 | $55.91 | — |
| 2024-09-30 | 99.97 | $55.91 | — |
| 2024-09-27 | 99.97 | $55.91 | — |
| 2024-09-26 | 99.97 | $55.91 | — |
| 2024-09-25 | 99.97 | $55.91 | — |
| 2024-09-24 | 99.97 | $55.91 | — |
| 2024-09-23 | 99.97 | $55.91 | — |
| 2024-09-20 | 99.97 | $55.91 | — |
| 2024-09-19 | 99.97 | $55.91 | — |
| 2024-09-18 | 99.97 | $55.91 | — |
| 2024-09-17 | 99.97 | $55.91 | — |
| 2024-09-16 | 99.97 | $55.91 | — |
| 2024-09-13 | 99.97 | $55.91 | — |
| 2024-09-12 | 99.97 | $55.91 | — |
| 2024-09-11 | 99.97 | $55.91 | — |
| 2024-09-10 | 99.97 | $55.91 | — |
| 2024-09-09 | 99.97 | $55.91 | — |
| 2024-09-06 | 99.97 | $55.91 | — |
| 2024-09-05 | 99.97 | $55.91 | — |
| 2024-09-04 | 99.97 | $55.91 | — |
| 2024-09-03 | 99.97 | $55.91 | — |
| 2024-08-30 | 99.97 | $55.91 | — |
| 2024-08-29 | 99.97 | $55.91 | — |
| 2024-08-28 | 99.97 | $55.91 | — |
| 2024-08-27 | 99.97 | $55.91 | — |
| 2024-08-26 | 99.97 | $55.91 | — |
| 2024-08-23 | 99.97 | $55.91 | — |
| 2024-08-22 | 99.97 | $55.91 | — |
| 2024-08-21 | 99.97 | $55.91 | — |
| 2024-08-20 | 99.97 | $55.91 | — |
| 2024-08-19 | 99.97 | $55.91 | — |
| 2024-08-16 | 99.97 | $55.91 | — |
| 2024-08-15 | 99.97 | $55.91 | — |
| 2024-08-14 | 99.97 | $55.91 | — |
| 2024-08-13 | 99.97 | $55.91 | — |
| 2024-08-12 | 99.97 | $55.91 | — |
| 2024-08-09 | 99.97 | $55.91 | — |
| 2024-08-08 | 99.97 | $55.91 | — |
| 2024-08-07 | 99.97 | $55.91 | — |
| 2024-08-06 | 99.97 | $55.91 | — |
| 2024-08-05 | 99.97 | $55.91 | — |
| 2024-08-02 | 99.97 | $55.91 | — |
| 2024-08-01 | 99.97 | $55.91 | — |
| 2024-07-31 | 99.97 | $55.91 | — |
| 2024-07-30 | 99.97 | $55.91 | 183 |
| 2024-07-29 | 98.93 | $51.48 | — |
| 2024-07-26 | 98.93 | $51.48 | — |
| 2024-07-25 | 98.93 | $51.48 | — |
| 2024-07-24 | 98.93 | $51.48 | — |
| 2024-07-23 | 98.93 | $51.48 | — |
| 2024-07-22 | 98.93 | $51.48 | — |
| 2024-07-19 | 98.93 | $51.48 | — |
| 2024-07-18 | 98.93 | $51.48 | — |
| 2024-07-17 | 98.93 | $51.48 | — |
| 2024-07-16 | 98.93 | $51.48 | — |
| 2024-07-15 | 98.93 | $51.48 | — |
| 2024-07-12 | 98.93 | $51.48 | — |
| 2024-07-11 | 98.93 | $51.48 | — |
| 2024-07-10 | 98.93 | $51.48 | — |
| 2024-07-09 | 98.93 | $51.48 | — |
| 2024-07-08 | 98.93 | $51.48 | — |
| 2024-07-05 | 98.93 | $51.48 | — |
| 2024-07-03 | 98.93 | $51.48 | — |
| 2024-07-02 | 98.93 | $51.48 | — |
| 2024-07-01 | 98.93 | $51.48 | — |
| 2024-06-28 | 98.93 | $51.48 | — |
| 2024-06-27 | 98.93 | $51.48 | — |
| 2024-06-26 | 98.93 | $51.48 | — |
| 2024-06-25 | 98.93 | $51.48 | — |
| 2024-06-24 | 98.93 | $51.48 | — |
| 2024-06-21 | 98.93 | $51.48 | — |
| 2024-06-20 | 98.93 | $51.48 | — |
| 2024-06-18 | 98.93 | $51.48 | — |
| 2024-06-17 | 98.93 | $51.48 | — |
| 2024-06-14 | 98.93 | $51.48 | — |
| 2024-06-13 | 98.93 | $51.48 | — |
| 2024-06-12 | 98.93 | $51.48 | — |
| 2024-06-11 | 98.93 | $51.48 | — |
| 2024-06-10 | 98.93 | $51.48 | — |
| 2024-06-07 | 98.93 | $51.48 | — |
| 2024-06-06 | 98.93 | $51.48 | — |
| 2024-06-05 | 98.93 | $51.48 | — |
| 2024-06-04 | 98.93 | $51.48 | — |
| 2024-06-03 | 98.93 | $51.48 | — |
| 2024-05-31 | 98.93 | $51.48 | — |
| 2024-05-30 | 98.93 | $51.48 | — |
| 2024-05-29 | 98.93 | $51.48 | — |
| 2024-05-28 | 98.93 | $51.48 | — |
| 2024-05-24 | 98.93 | $51.48 | — |
| 2024-05-23 | 98.93 | $51.48 | — |
| 2024-05-22 | 98.93 | $51.48 | — |
| 2024-05-21 | 98.93 | $51.48 | — |
| 2024-05-20 | 98.93 | $51.48 | — |
| 2024-05-17 | 98.93 | $51.48 | — |
| 2024-05-16 | 98.93 | $51.48 | — |
| 2024-05-15 | 98.93 | $51.48 | — |
| 2024-05-14 | 98.93 | $51.48 | — |
| 2024-05-13 | 98.93 | $51.48 | — |
| 2024-05-10 | 98.93 | $51.48 | — |
| 2024-05-09 | 98.93 | $51.48 | — |
| 2024-05-08 | 98.93 | $51.48 | — |
| 2024-05-07 | 98.93 | $51.48 | — |
| 2024-05-06 | 98.93 | $51.48 | — |
| 2024-05-03 | 98.93 | $51.48 | — |
| 2024-05-02 | 98.93 | $51.48 | — |
| 2024-05-01 | 98.93 | $51.48 | — |
| 2024-04-30 | 98.93 | $51.48 | — |
| 2024-04-29 | 98.93 | $51.48 | — |
| 2024-04-26 | 98.93 | $51.48 | — |
| 2024-04-25 | 98.93 | $51.48 | — |
| 2024-04-24 | 98.93 | $51.48 | — |
| 2024-04-23 | 98.93 | $51.48 | — |
| 2024-04-22 | 98.93 | $51.48 | — |
| 2024-04-19 | 98.93 | $51.48 | — |
| 2024-04-18 | 98.93 | $51.48 | — |
| 2024-04-17 | 98.93 | $51.48 | — |
| 2024-04-16 | 98.93 | $51.48 | — |
| 2024-04-15 | 98.93 | $51.48 | — |
| 2024-04-12 | 98.93 | $51.48 | — |
| 2024-04-11 | 98.93 | $51.48 | — |
| 2024-04-10 | 98.93 | $51.48 | — |
| 2024-04-09 | 98.93 | $51.48 | — |
| 2024-04-08 | 98.93 | $51.48 | — |
| 2024-04-05 | 98.93 | $51.48 | — |
| 2024-04-04 | 98.93 | $51.48 | — |
| 2024-04-03 | 98.93 | $51.48 | 100 |
| 2024-04-02 | 99.27 | $51.51 | — |
| 2024-04-01 | 99.27 | $51.51 | 200 |
| 2024-03-28 | 0.00 | $41.79 | — |
| 2024-03-27 | 0.00 | $41.79 | — |
| 2024-03-26 | 0.00 | $41.79 | — |
| 2024-03-25 | 0.00 | $41.79 | — |
| 2024-03-22 | 0.00 | $41.79 | — |
| 2024-03-21 | 0.00 | $41.79 | — |
| 2024-03-20 | 0.00 | $41.79 | — |
| 2024-03-19 | 0.00 | $41.79 | — |
| 2024-03-18 | 0.00 | $41.79 | — |
| 2024-03-15 | 0.00 | $41.79 | — |
| 2024-03-14 | 0.00 | $41.79 | — |
| 2024-03-13 | 0.00 | $41.79 | — |
| 2024-03-12 | 0.00 | $41.79 | — |
| 2024-03-11 | 0.00 | $41.79 | — |
| 2024-03-08 | 0.00 | $41.79 | — |
| 2024-03-07 | 0.00 | $41.79 | — |
| 2024-03-06 | 0.00 | $41.79 | — |
| 2024-03-05 | 0.00 | $41.79 | — |
| 2024-03-04 | 0.00 | $41.79 | — |
| 2024-03-01 | 0.00 | $41.79 | — |
| 2024-02-29 | 0.00 | $41.79 | — |
| 2024-02-28 | 0.00 | $41.79 | — |
| 2024-02-27 | 0.00 | $41.79 | — |
| 2024-02-26 | 0.00 | $41.79 | — |
| 2024-02-23 | 0.00 | $41.79 | — |
| 2024-02-22 | 0.00 | $41.79 | — |
| 2024-02-21 | 0.00 | $41.79 | — |
| 2024-02-20 | 0.00 | $41.79 | — |
| 2024-02-16 | 0.00 | $41.79 | — |
| 2024-02-15 | 0.00 | $41.79 | — |
| 2024-02-14 | 0.00 | $41.79 | — |
| 2024-02-13 | 0.00 | $41.79 | — |
| 2024-02-12 | 0.00 | $41.79 | — |
| 2024-02-09 | 0.00 | $41.79 | — |
| 2024-02-08 | 0.00 | $41.79 | — |
| 2024-02-07 | 0.00 | $41.79 | — |
| 2024-02-06 | 0.00 | $41.79 | — |
| 2024-02-05 | 0.00 | $41.79 | — |
| 2024-02-02 | 0.00 | $41.79 | — |
| 2024-02-01 | 0.00 | $41.79 | — |
| 2024-01-31 | 0.00 | $41.79 | — |
| 2024-01-30 | 0.00 | $41.79 | — |
| 2024-01-29 | 0.00 | $41.79 | — |
| 2024-01-26 | 0.00 | $41.79 | — |
| 2024-01-25 | 0.00 | $41.79 | — |
| 2024-01-24 | 0.00 | $41.79 | — |
| 2024-01-23 | 0.00 | $41.79 | — |
| 2024-01-22 | 0.00 | $41.79 | — |
| 2024-01-19 | 0.00 | $41.79 | — |
| 2024-01-18 | 0.00 | $41.79 | 222 |
| 2024-01-17 | 0.02 | $42.64 | — |
| 2024-01-16 | 0.02 | $42.64 | — |
| 2024-01-12 | 0.02 | $42.64 | — |
| 2024-01-11 | 0.02 | $42.64 | — |
| 2024-01-10 | 0.02 | $42.64 | — |
| 2024-01-09 | 0.02 | $42.64 | — |
| 2024-01-08 | 0.02 | $42.64 | — |
| 2024-01-05 | 0.02 | $42.64 | — |
| 2024-01-04 | 0.02 | $42.64 | — |
| 2024-01-03 | 0.02 | $42.64 | — |
| 2024-01-02 | 0.02 | $42.64 | — |
| 2023-12-29 | 0.02 | $42.64 | — |
| 2023-12-28 | 0.02 | $42.64 | — |
| 2023-12-27 | 0.02 | $42.64 | — |
| 2023-12-26 | 0.02 | $42.64 | — |
| 2023-12-22 | 0.02 | $42.64 | — |
| 2023-12-21 | 0.02 | $42.64 | — |
| 2023-12-20 | 0.02 | $42.64 | — |
| 2023-12-19 | 0.02 | $42.64 | — |
| 2023-12-18 | 0.02 | $42.64 | — |
| 2023-12-15 | 0.02 | $42.64 | — |
| 2023-12-14 | 0.02 | $42.64 | — |
| 2023-12-13 | 0.02 | $42.64 | — |
| 2023-12-12 | 0.02 | $42.64 | — |
| 2023-12-11 | 0.02 | $42.64 | — |
| 2023-12-08 | 0.02 | $42.64 | — |
| 2023-12-07 | 0.02 | $42.64 | — |
| 2023-12-06 | 0.02 | $42.64 | — |
| 2023-12-05 | 0.02 | $42.64 | — |
| 2023-12-04 | 0.02 | $42.64 | — |
| 2023-12-01 | 0.02 | $42.64 | — |
| 2023-11-30 | 0.02 | $42.64 | — |
| 2023-11-29 | 0.02 | $42.64 | — |
| 2023-11-28 | 0.02 | $42.64 | — |
| 2023-11-27 | 0.02 | $42.64 | — |
| 2023-11-24 | 0.02 | $42.64 | — |
| 2023-11-22 | 0.02 | $42.64 | — |
| 2023-11-21 | 0.02 | $42.64 | — |
| 2023-11-20 | 0.02 | $42.64 | — |
| 2023-11-17 | 0.02 | $42.64 | — |
| 2023-11-16 | 0.02 | $42.64 | — |
| 2023-11-15 | 0.02 | $42.64 | — |
| 2023-11-14 | 0.02 | $42.64 | — |
| 2023-11-13 | 0.02 | $42.64 | — |
| 2023-11-10 | 0.02 | $42.64 | — |
| 2023-11-09 | 0.02 | $42.64 | — |
| 2023-11-08 | 0.02 | $42.64 | — |
| 2023-11-07 | 0.02 | $42.64 | — |
| 2023-11-06 | 0.02 | $42.64 | — |
| 2023-11-03 | 0.02 | $42.64 | — |
| 2023-11-02 | 0.02 | $42.64 | — |
| 2023-11-01 | 0.02 | $42.64 | — |
| 2023-10-31 | 0.02 | $42.64 | — |
| 2023-10-30 | 0.02 | $42.64 | — |
| 2023-10-27 | 0.02 | $42.64 | — |
| 2023-10-26 | 0.02 | $42.64 | — |
| 2023-10-25 | 0.02 | $42.64 | — |
| 2023-10-24 | 0.02 | $42.64 | — |
| 2023-10-23 | 0.02 | $42.64 | — |
| 2023-10-20 | 0.02 | $42.64 | — |
| 2023-10-19 | 0.02 | $42.64 | — |
| 2023-10-18 | 0.02 | $42.64 | — |
| 2023-10-17 | 0.02 | $42.64 | — |
| 2023-10-16 | 0.02 | $42.64 | — |
| 2023-10-13 | 0.02 | $42.64 | — |
| 2023-10-12 | 0.02 | $42.64 | — |
| 2023-10-11 | 0.02 | $42.64 | — |
| 2023-10-10 | 0.02 | $42.64 | — |
| 2023-10-09 | 0.02 | $42.64 | — |
| 2023-10-06 | 0.02 | $42.64 | — |
| 2023-10-05 | 0.02 | $42.64 | — |
| 2023-10-04 | 0.02 | $42.64 | — |
| 2023-10-03 | 0.02 | $42.64 | — |
| 2023-10-02 | 0.02 | $42.64 | — |
| 2023-09-29 | 0.02 | $42.64 | — |
| 2023-09-28 | 0.02 | $42.64 | — |
| 2023-09-27 | 0.02 | $42.64 | — |
| 2023-09-26 | 0.02 | $42.64 | — |
| 2023-09-25 | 0.02 | $42.64 | — |
| 2023-09-22 | 0.02 | $42.64 | — |
| 2023-09-21 | 0.02 | $42.64 | 170 |
| 2023-09-20 | 37.77 | $48.02 | — |
| 2023-09-19 | 37.77 | $48.02 | — |
| 2023-09-18 | 37.77 | $48.02 | — |
| 2023-09-15 | 37.77 | $48.02 | — |
| 2023-09-14 | 37.77 | $48.02 | — |
| 2023-09-13 | 37.77 | $48.02 | — |
| 2023-09-12 | 37.77 | $48.02 | — |
| 2023-09-11 | 37.77 | $48.02 | — |
| 2023-09-08 | 37.77 | $48.02 | — |
| 2023-09-07 | 37.77 | $48.02 | — |
| 2023-09-06 | 37.77 | $48.02 | — |
| 2023-09-05 | 37.77 | $48.02 | — |
| 2023-09-01 | 37.77 | $48.02 | — |
| 2023-08-31 | 37.77 | $48.02 | — |
| 2023-08-30 | 37.77 | $48.02 | — |
| 2023-08-29 | 37.77 | $48.02 | — |
| 2023-08-28 | 37.77 | $48.02 | — |
| 2023-08-25 | 37.77 | $48.02 | — |
| 2023-08-24 | 37.77 | $48.02 | — |
| 2023-08-23 | 37.77 | $48.02 | — |
| 2023-08-22 | 37.77 | $48.02 | — |
| 2023-08-21 | 37.77 | $48.02 | — |
| 2023-08-18 | 37.77 | $48.02 | — |
| 2023-08-17 | 37.77 | $48.02 | — |
| 2023-08-16 | 37.77 | $48.02 | — |
| 2023-08-15 | 37.77 | $48.02 | — |
| 2023-08-14 | 37.77 | $48.02 | — |
| 2023-08-11 | 37.77 | $48.02 | — |
| 2023-08-10 | 37.77 | $48.02 | — |
| 2023-08-09 | 37.77 | $48.02 | — |
| 2023-08-08 | 37.77 | $48.02 | — |
| 2023-08-07 | 37.77 | $48.02 | — |
| 2023-08-04 | 37.77 | $48.02 | — |
| 2023-08-03 | 37.77 | $48.02 | — |
| 2023-08-02 | 37.77 | $48.02 | — |
| 2023-08-01 | 37.77 | $48.02 | — |
| 2023-07-31 | 37.77 | $48.02 | — |
| 2023-07-28 | 37.77 | $48.02 | — |
| 2023-07-27 | 37.77 | $48.02 | — |
| 2023-07-26 | 37.77 | $48.02 | — |
| 2023-07-25 | 37.77 | $48.02 | — |
| 2023-07-24 | 37.77 | $48.02 | — |
| 2023-07-21 | 37.77 | $48.02 | — |
| 2023-07-20 | 37.77 | $48.02 | — |
| 2023-07-19 | 37.77 | $48.02 | — |
| 2023-07-18 | 37.77 | $48.02 | — |
| 2023-07-17 | 37.77 | $48.02 | — |
| 2023-07-14 | 37.77 | $48.02 | — |
| 2023-07-13 | 37.77 | $48.02 | — |
| 2023-07-12 | 37.77 | $48.02 | — |
| 2023-07-11 | 37.77 | $48.02 | — |
| 2023-07-10 | 37.77 | $48.02 | — |
| 2023-07-07 | 37.77 | $48.02 | — |
| 2023-07-06 | 37.77 | $48.02 | — |
| 2023-07-05 | 37.77 | $48.02 | — |
| 2023-07-03 | 37.77 | $48.02 | — |
| 2023-06-30 | 37.77 | $48.02 | — |
| 2023-06-29 | 37.77 | $48.02 | — |
| 2023-06-28 | 37.77 | $48.02 | — |
| 2023-06-27 | 37.77 | $48.02 | — |
| 2023-06-26 | 37.77 | $48.02 | — |
| 2023-06-23 | 37.77 | $48.02 | — |
| 2023-06-22 | 37.77 | $48.02 | — |
| 2023-06-21 | 37.77 | $48.02 | — |
| 2023-06-20 | 37.77 | $48.02 | — |
| 2023-06-16 | 37.77 | $48.02 | — |
| 2023-06-15 | 37.77 | $48.02 | — |
| 2023-06-14 | 37.77 | $48.02 | — |
| 2023-06-13 | 37.77 | $48.02 | — |
| 2023-06-12 | 37.77 | $48.02 | — |
| 2023-06-09 | 37.77 | $48.02 | — |
| 2023-06-08 | 37.77 | $48.02 | — |
| 2023-06-07 | 37.77 | $48.02 | — |
| 2023-06-06 | 37.77 | $48.02 | — |
| 2023-06-05 | 37.77 | $48.02 | — |
| 2023-06-02 | 37.77 | $48.02 | — |
| 2023-06-01 | 37.77 | $48.02 | — |
| 2023-05-31 | 37.77 | $48.02 | — |
| 2023-05-30 | 37.77 | $48.02 | — |
| 2023-05-26 | 37.77 | $48.02 | — |
| 2023-05-25 | 37.77 | $48.02 | — |
| 2023-05-24 | 37.77 | $48.02 | — |
| 2023-05-23 | 37.77 | $48.02 | — |
| 2023-05-22 | 37.77 | $48.02 | — |
| 2023-05-19 | 37.77 | $48.02 | — |
| 2023-05-18 | 37.77 | $48.02 | — |
| 2023-05-17 | 37.77 | $48.02 | — |
| 2023-05-16 | 37.77 | $48.02 | — |
| 2023-05-15 | 37.77 | $48.02 | — |
| 2023-05-12 | 37.77 | $48.02 | — |
| 2023-05-11 | 37.77 | $48.02 | — |
| 2023-05-10 | 37.77 | $48.02 | — |
| 2023-05-09 | 37.77 | $48.02 | — |
| 2023-05-08 | 37.77 | $48.02 | — |
| 2023-05-05 | 37.77 | $48.02 | — |
| 2023-05-04 | 37.77 | $48.02 | — |
| 2023-05-03 | 37.77 | $48.02 | — |
| 2023-05-02 | 37.77 | $48.02 | — |
| 2023-05-01 | 37.77 | $48.02 | — |
| 2023-04-28 | 37.77 | $48.02 | — |
| 2023-04-27 | 37.77 | $48.02 | — |
| 2023-04-26 | 37.77 | $48.02 | — |
| 2023-04-25 | 37.77 | $48.02 | — |
| 2023-04-24 | 37.77 | $48.02 | — |
| 2023-04-21 | 37.77 | $48.02 | — |
| 2023-04-20 | 37.77 | $48.02 | — |
| 2023-04-19 | 37.77 | $48.02 | — |
| 2023-04-18 | 37.77 | $48.02 | — |
| 2023-04-17 | 37.77 | $48.02 | — |
| 2023-04-14 | 37.77 | $48.02 | — |
| 2023-04-13 | 37.77 | $48.02 | — |
| 2023-04-12 | 37.77 | $48.02 | — |
| 2023-04-11 | 37.77 | $48.02 | — |
| 2023-04-10 | 37.77 | $48.02 | — |
| 2023-04-06 | 37.77 | $48.02 | — |
| 2023-04-05 | 37.77 | $48.02 | — |
| 2023-04-04 | 37.77 | $48.02 | — |
| 2023-04-03 | 37.77 | $48.02 | — |
| 2023-03-31 | 37.77 | $48.02 | — |
| 2023-03-30 | 37.77 | $48.02 | — |
| 2023-03-29 | 37.77 | $48.02 | — |
| 2023-03-28 | 37.77 | $48.02 | — |
| 2023-03-27 | 37.77 | $48.02 | — |
| 2023-03-24 | 37.77 | $48.02 | — |
| 2023-03-23 | 37.77 | $48.02 | — |
| 2023-03-22 | 37.77 | $48.02 | — |
| 2023-03-21 | 37.77 | $48.02 | — |
| 2023-03-20 | 37.77 | $48.02 | — |
| 2023-03-17 | 37.77 | $48.02 | — |
| 2023-03-16 | 37.77 | $48.02 | — |
| 2023-03-15 | 37.77 | $48.02 | — |
| 2023-03-14 | 37.77 | $48.02 | — |
| 2023-03-13 | 37.77 | $48.02 | — |
| 2023-03-10 | 37.77 | $48.02 | — |
| 2023-03-09 | 37.77 | $48.02 | — |
| 2023-03-08 | 37.77 | $48.02 | — |
| 2023-03-07 | 37.77 | $48.02 | — |
| 2023-03-06 | 37.77 | $48.02 | — |
| 2023-03-03 | 37.77 | $48.02 | — |
| 2023-03-02 | 37.77 | $48.02 | — |
| 2023-03-01 | 37.77 | $48.02 | — |
| 2023-02-28 | 37.77 | $48.02 | — |
| 2023-02-27 | 37.77 | $48.02 | — |
| 2023-02-24 | 37.77 | $48.02 | — |
| 2023-02-23 | 37.77 | $48.02 | — |
| 2023-02-22 | 37.77 | $48.02 | — |
| 2023-02-21 | 37.77 | $48.02 | — |
| 2023-02-17 | 37.77 | $48.02 | — |
| 2023-02-16 | 37.77 | $48.02 | — |
| 2023-02-15 | 37.77 | $48.02 | — |
| 2023-02-14 | 37.77 | $48.02 | — |
| 2023-02-13 | 37.77 | $48.02 | 150 |
| 2023-02-10 | 0.71 | $46.00 | — |
| 2023-02-09 | 0.71 | $46.00 | — |
| 2023-02-08 | 0.71 | $46.00 | — |
| 2023-02-07 | 0.71 | $46.00 | — |
| 2023-02-06 | 0.71 | $46.00 | — |
| 2023-02-03 | 0.71 | $46.00 | — |
| 2023-02-02 | 0.71 | $46.00 | — |
| 2023-02-01 | 0.71 | $46.00 | — |
| 2023-01-31 | 0.71 | $46.00 | — |
| 2023-01-30 | 0.71 | $46.00 | — |
| 2023-01-27 | 0.71 | $46.00 | 200 |
| 2023-01-26 | 79.88 | $51.91 | — |
| 2023-01-25 | 79.88 | $51.91 | — |
| 2023-01-24 | 79.88 | $51.91 | — |
| 2023-01-23 | 79.88 | $51.91 | — |
| 2023-01-20 | 79.88 | $51.91 | — |
| 2023-01-19 | 79.88 | $51.91 | — |
| 2023-01-18 | 79.88 | $51.91 | — |
| 2023-01-17 | 79.88 | $51.91 | — |
| 2023-01-13 | 79.88 | $51.91 | — |
| 2023-01-12 | 79.88 | $51.91 | — |
| 2023-01-11 | 79.88 | $51.91 | — |
| 2023-01-10 | 79.88 | $51.91 | — |
| 2023-01-09 | 79.88 | $51.91 | — |
| 2023-01-06 | 79.88 | $51.91 | — |
| 2023-01-05 | 79.88 | $51.91 | — |
| 2023-01-04 | 79.88 | $51.91 | — |
| 2023-01-03 | 79.88 | $51.91 | — |
| 2022-12-30 | 79.88 | $51.91 | — |
| 2022-12-29 | 79.88 | $51.91 | — |
| 2022-12-28 | 79.88 | $51.91 | — |
| 2022-12-27 | 79.88 | $51.91 | — |
| 2022-12-23 | 79.88 | $51.91 | — |
| 2022-12-22 | 79.88 | $51.91 | — |
| 2022-12-21 | 79.88 | $51.91 | — |
| 2022-12-20 | 79.88 | $51.91 | — |
| 2022-12-19 | 79.88 | $51.91 | — |
| 2022-12-16 | 79.88 | $51.91 | — |
| 2022-12-15 | 79.88 | $51.91 | — |
| 2022-12-14 | 79.88 | $51.91 | — |
| 2022-12-13 | 79.88 | $51.91 | — |
| 2022-12-12 | 79.88 | $51.91 | — |
| 2022-12-09 | 79.88 | $51.91 | — |
| 2022-12-08 | 79.88 | $51.91 | — |
| 2022-12-07 | 79.88 | $51.91 | — |
| 2022-12-06 | 79.88 | $51.91 | — |
| 2022-12-05 | 79.88 | $51.91 | — |
| 2022-12-02 | 79.88 | $51.91 | — |
| 2022-12-01 | 79.88 | $51.91 | — |
| 2022-11-30 | 79.88 | $51.91 | — |
| 2022-11-29 | 79.88 | $51.91 | — |
| 2022-11-28 | 79.88 | $51.91 | — |
| 2022-11-25 | 79.88 | $51.91 | — |
| 2022-11-23 | 79.88 | $51.91 | — |
| 2022-11-22 | 79.88 | $51.91 | — |
| 2022-11-21 | 79.88 | $51.91 | — |
| 2022-11-18 | 79.88 | $51.91 | — |
| 2022-11-17 | 79.88 | $51.91 | — |
| 2022-11-16 | 79.88 | $51.91 | — |
| 2022-11-15 | 79.88 | $51.91 | — |
| 2022-11-14 | 79.88 | $51.91 | — |
| 2022-11-11 | 79.88 | $51.91 | — |
| 2022-11-10 | 79.88 | $51.91 | — |
| 2022-11-09 | 79.88 | $51.91 | — |
| 2022-11-08 | 79.88 | $51.91 | — |
| 2022-11-07 | 79.88 | $51.91 | — |
| 2022-11-04 | 79.88 | $51.91 | — |
| 2022-11-03 | 79.88 | $51.91 | — |
| 2022-11-02 | 79.88 | $51.91 | — |
| 2022-11-01 | 79.88 | $51.91 | — |
| 2022-10-31 | 79.88 | $51.91 | — |
| 2022-10-28 | 79.88 | $51.91 | — |
| 2022-10-27 | 79.88 | $51.91 | — |
| 2022-10-26 | 79.88 | $51.91 | — |
| 2022-10-25 | 79.88 | $51.91 | — |
| 2022-10-24 | 79.88 | $51.91 | — |
| 2022-10-21 | 79.88 | $51.91 | — |
| 2022-10-20 | 79.88 | $51.91 | — |
| 2022-10-19 | 79.88 | $51.91 | — |
| 2022-10-18 | 79.88 | $51.91 | — |
| 2022-10-17 | 79.88 | $51.91 | — |
| 2022-10-14 | 79.88 | $51.91 | — |
| 2022-10-13 | 79.88 | $51.91 | — |
| 2022-10-12 | 79.88 | $51.91 | — |
| 2022-10-11 | 79.88 | $51.91 | — |
| 2022-10-10 | 79.88 | $51.91 | — |
| 2022-10-07 | 79.88 | $51.91 | — |
| 2022-10-06 | 79.88 | $51.91 | — |
| 2022-10-05 | 79.88 | $51.91 | — |
| 2022-10-04 | 79.88 | $51.91 | — |
| 2022-10-03 | 79.88 | $51.91 | — |
| 2022-09-30 | 79.88 | $51.91 | — |
| 2022-09-29 | 79.88 | $51.91 | — |
| 2022-09-28 | 79.88 | $51.91 | — |
| 2022-09-27 | 79.88 | $51.91 | — |
| 2022-09-26 | 79.88 | $51.91 | — |
| 2022-09-23 | 79.88 | $51.91 | — |
| 2022-09-22 | 79.88 | $51.91 | — |
| 2022-09-21 | 79.88 | $51.91 | — |
| 2022-09-20 | 79.88 | $51.91 | — |
| 2022-09-19 | 79.88 | $51.91 | — |
| 2022-09-16 | 79.88 | $51.91 | — |
| 2022-09-15 | 79.88 | $51.91 | — |
| 2022-09-14 | 79.88 | $51.91 | — |
| 2022-09-13 | 79.88 | $51.91 | — |
| 2022-09-12 | 79.88 | $51.91 | — |
| 2022-09-09 | 79.88 | $51.91 | 2000 |
| 2022-09-08 | 72.33 | $49.91 | 3000 |
| 2022-09-07 | 66.98 | $49.00 | — |
| 2022-09-06 | 66.98 | $49.00 | — |
| 2022-09-02 | 66.98 | $49.00 | 3000 |
| 2022-09-01 | 56.30 | $47.66 | — |
| 2022-08-31 | 56.30 | $47.66 | — |
| 2022-08-30 | 56.30 | $47.66 | — |
| 2022-08-29 | 56.30 | $47.66 | — |
| 2022-08-26 | 56.30 | $47.66 | 2000 |
| 2022-08-25 | 100.00 | $50.00 | — |
| 2022-08-24 | 100.00 | $50.00 | — |
| 2022-08-23 | 100.00 | $50.00 | — |
| 2022-08-22 | 100.00 | $50.00 | — |
| 2022-08-19 | 100.00 | $50.00 | — |
| 2022-08-18 | 100.00 | $50.00 | — |
| 2022-08-17 | 100.00 | $50.00 | — |
| 2022-08-16 | 100.00 | $50.00 | — |
| 2022-08-15 | 100.00 | $50.00 | — |
| 2022-08-12 | 100.00 | $50.00 | — |
| 2022-08-11 | 100.00 | $50.00 | — |
| 2022-08-10 | 100.00 | $50.00 | — |
| 2022-08-09 | 100.00 | $50.00 | — |
| 2022-08-08 | 100.00 | $50.00 | — |
| 2022-08-05 | 100.00 | $50.00 | — |
| 2022-08-04 | 100.00 | $50.00 | — |
| 2022-08-03 | 100.00 | $50.00 | — |
| 2022-08-02 | 100.00 | $50.00 | — |
| 2022-08-01 | 100.00 | $50.00 | — |
| 2022-07-29 | 100.00 | $50.00 | 100 |
| 2022-07-28 | 100.00 | $45.00 | — |
| 2022-07-27 | 100.00 | $45.00 | — |
| 2022-07-26 | 100.00 | $45.00 | — |
| 2022-07-25 | 100.00 | $45.00 | — |
| 2022-07-22 | 100.00 | $45.00 | — |
| 2022-07-21 | 100.00 | $45.00 | — |
| 2022-07-20 | 100.00 | $45.00 | — |
| 2022-07-19 | 100.00 | $45.00 | — |
| 2022-07-18 | 100.00 | $45.00 | — |
| 2022-07-15 | 100.00 | $45.00 | — |
| 2022-07-14 | 100.00 | $45.00 | — |
| 2022-07-13 | 100.00 | $45.00 | — |
| 2022-07-12 | 100.00 | $45.00 | — |
| 2022-07-11 | 100.00 | $45.00 | — |
| 2022-07-08 | 100.00 | $45.00 | — |
| 2022-07-07 | 100.00 | $45.00 | — |
| 2022-07-06 | 100.00 | $45.00 | — |
| 2022-07-05 | 100.00 | $45.00 | — |
| 2022-07-01 | 100.00 | $45.00 | — |
| 2022-06-30 | 100.00 | $45.00 | — |
| 2022-06-29 | 100.00 | $45.00 | — |
| 2022-06-28 | 100.00 | $45.00 | — |
| 2022-06-27 | 100.00 | $45.00 | — |
| 2022-06-24 | 100.00 | $45.00 | — |
| 2022-06-23 | 100.00 | $45.00 | 100 |
| 2022-06-22 | 0.00 | $32.71 | — |
| 2022-06-21 | 0.00 | $32.71 | — |
| 2022-06-17 | 0.00 | $32.71 | — |
| 2022-06-16 | 0.00 | $32.71 | — |
| 2022-06-15 | 0.00 | $32.71 | — |
| 2022-06-14 | 0.00 | $32.71 | — |
| 2022-06-13 | 0.00 | $32.71 | — |
| 2022-06-10 | 0.00 | $32.71 | — |
| 2022-06-09 | 0.00 | $32.71 | — |
| 2022-06-08 | 0.00 | $32.71 | — |
| 2022-06-07 | 0.00 | $32.71 | — |
| 2022-06-06 | 0.00 | $32.71 | — |
| 2022-06-03 | 0.00 | $32.71 | — |
| 2022-06-02 | 0.00 | $32.71 | — |
| 2022-06-01 | 0.00 | $32.71 | — |
| 2022-05-31 | 0.00 | $32.71 | — |
| 2022-05-27 | 0.00 | $32.71 | — |
| 2022-05-26 | 0.00 | $32.71 | — |
| 2022-05-25 | 0.00 | $32.71 | — |
| 2022-05-24 | 0.00 | $32.71 | — |
| 2022-05-23 | 0.00 | $32.71 | — |
| 2022-05-20 | 0.00 | $32.71 | — |
| 2022-05-19 | 0.00 | $32.71 | — |
| 2022-05-18 | 0.00 | $32.71 | — |
| 2022-05-17 | 0.00 | $32.71 | — |
| 2022-05-16 | 0.00 | $32.71 | — |
| 2022-05-13 | 0.00 | $32.71 | — |
| 2022-05-12 | 0.00 | $32.71 | — |
| 2022-05-11 | 0.00 | $32.71 | — |
| 2022-05-10 | 0.00 | $32.71 | — |
| 2022-05-09 | 0.00 | $32.71 | — |
| 2022-05-06 | 0.00 | $32.71 | — |
| 2022-05-05 | 0.00 | $32.71 | — |
| 2022-05-04 | 0.00 | $32.71 | — |
| 2022-05-03 | 0.00 | $32.71 | — |
| 2022-05-02 | 0.00 | $32.71 | — |
| 2022-04-29 | 0.00 | $32.71 | — |
| 2022-04-28 | 0.00 | $32.71 | — |
| 2022-04-27 | 0.00 | $32.71 | — |
| 2022-04-26 | 0.00 | $32.71 | — |
| 2022-04-25 | 0.00 | $32.71 | — |
| 2022-04-22 | 0.00 | $32.71 | — |
| 2022-04-21 | 0.00 | $32.71 | — |
| 2022-04-20 | 0.00 | $32.71 | — |
| 2022-04-19 | 0.00 | $32.71 | — |
| 2022-04-18 | 0.00 | $32.71 | — |
| 2022-04-14 | 0.00 | $32.71 | — |
| 2022-04-13 | 0.00 | $32.71 | — |
| 2022-04-12 | 0.00 | $32.71 | — |
| 2022-04-11 | 0.00 | $32.71 | — |
| 2022-04-08 | 0.00 | $32.71 | — |
| 2022-04-07 | 0.00 | $32.71 | — |
| 2022-04-06 | 0.00 | $32.71 | — |
| 2022-04-05 | 0.00 | $32.71 | — |
| 2022-04-04 | 0.00 | $32.71 | — |
| 2022-04-01 | 0.00 | $32.71 | — |
| 2022-03-31 | 0.00 | $32.71 | — |
| 2022-03-30 | 0.00 | $32.71 | — |
| 2022-03-29 | 0.00 | $32.71 | — |
| 2022-03-28 | 0.00 | $32.71 | — |
| 2022-03-25 | 0.00 | $32.71 | — |
| 2022-03-24 | 0.00 | $32.71 | — |
| 2022-03-23 | 0.00 | $32.71 | — |
| 2022-03-22 | 0.00 | $32.71 | — |
| 2022-03-21 | 0.00 | $32.71 | — |
| 2022-03-18 | 0.00 | $32.71 | — |
| 2022-03-17 | 0.00 | $32.71 | — |
| 2022-03-16 | 0.00 | $32.71 | — |
| 2022-03-15 | 0.00 | $32.71 | — |
| 2022-03-14 | 0.00 | $32.71 | — |
| 2022-03-11 | 0.00 | $32.71 | — |
| 2022-03-10 | 0.00 | $32.71 | — |
| 2022-03-09 | 0.00 | $32.71 | — |
| 2022-03-08 | 0.00 | $32.71 | — |
| 2022-03-07 | 0.00 | $32.71 | — |
| 2022-03-04 | 0.00 | $32.71 | — |
| 2022-03-03 | 0.00 | $32.71 | — |
| 2022-03-02 | 0.00 | $32.71 | — |
| 2022-03-01 | 0.00 | $32.71 | — |
| 2022-02-28 | 0.00 | $32.71 | — |
| 2022-02-25 | 0.00 | $32.71 | — |
| 2022-02-24 | 0.00 | $32.71 | — |
| 2022-02-23 | 0.00 | $32.71 | — |
| 2022-02-22 | 0.00 | $32.71 | — |
| 2022-02-18 | 0.00 | $32.71 | — |
| 2022-02-17 | 0.00 | $32.71 | — |
| 2022-02-16 | 0.00 | $32.71 | — |
| 2022-02-15 | 0.00 | $32.71 | — |
| 2022-02-14 | 0.00 | $32.71 | — |
| 2022-02-11 | 0.00 | $32.71 | — |
| 2022-02-10 | 0.00 | $32.71 | — |
| 2022-02-09 | 0.00 | $32.71 | — |
| 2022-02-08 | 0.00 | $32.71 | — |
| 2022-02-07 | 0.00 | $32.71 | — |
| 2022-02-04 | 0.00 | $32.71 | — |
| 2022-02-03 | 0.00 | $32.71 | — |
| 2022-02-02 | 0.00 | $32.71 | — |
| 2022-02-01 | 0.00 | $32.71 | — |
| 2022-01-31 | 0.00 | $32.71 | — |
| 2022-01-28 | 0.00 | $32.71 | — |
| 2022-01-27 | 0.00 | $32.71 | — |
| 2022-01-26 | 0.00 | $32.71 | — |
| 2022-01-25 | 0.00 | $32.71 | — |
| 2022-01-24 | 0.00 | $32.71 | — |
| 2022-01-21 | 0.00 | $32.71 | — |
| 2022-01-20 | 0.00 | $32.71 | — |
| 2022-01-19 | 0.00 | $32.71 | — |
| 2022-01-18 | 0.00 | $32.71 | — |
| 2022-01-14 | 0.00 | $32.71 | — |
| 2022-01-13 | 0.00 | $32.71 | — |
| 2022-01-12 | 0.00 | $32.71 | — |
| 2022-01-11 | 0.00 | $32.71 | — |
| 2022-01-10 | 0.00 | $32.71 | — |
| 2022-01-07 | 0.00 | $32.71 | — |
| 2022-01-06 | 0.00 | $32.71 | — |
| 2022-01-05 | 0.00 | $32.71 | — |
| 2022-01-04 | 0.00 | $32.71 | — |
| 2022-01-03 | 0.00 | $32.71 | — |
| 2021-12-31 | 0.00 | $32.71 | — |
| 2021-12-30 | 0.00 | $32.71 | — |
| 2021-12-29 | 0.00 | $32.71 | — |
| 2021-12-28 | 0.00 | $32.71 | — |
| 2021-12-27 | 0.00 | $32.71 | — |
| 2021-12-23 | 0.00 | $32.71 | — |
| 2021-12-22 | 0.00 | $32.71 | — |
| 2021-12-21 | 0.00 | $32.71 | — |
| 2021-12-20 | 0.00 | $32.71 | — |
| 2021-12-17 | 0.00 | $32.71 | — |
| 2021-12-16 | 0.00 | $32.71 | — |
| 2021-12-15 | 0.00 | $32.71 | — |
| 2021-12-14 | 0.00 | $32.71 | — |
| 2021-12-13 | 0.00 | $32.71 | — |
| 2021-12-10 | 0.00 | $32.71 | — |
| 2021-12-09 | 0.00 | $32.71 | — |
| 2021-12-08 | 0.00 | $32.71 | — |
| 2021-12-07 | 0.00 | $32.71 | — |
| 2021-12-06 | 0.00 | $32.71 | — |
| 2021-12-03 | 0.00 | $32.71 | — |
| 2021-12-02 | 0.00 | $32.71 | — |
| 2021-12-01 | 0.00 | $32.71 | — |
| 2021-11-30 | 0.00 | $32.71 | — |
| 2021-11-29 | 0.00 | $32.71 | — |
| 2021-11-26 | 0.00 | $32.71 | — |
| 2021-11-24 | 0.00 | $32.71 | — |
| 2021-11-23 | 0.00 | $32.71 | — |
| 2021-11-22 | 0.00 | $32.71 | — |
| 2021-11-19 | 0.00 | $32.71 | — |
| 2021-11-18 | 0.00 | $32.71 | — |
| 2021-11-17 | 0.00 | $32.71 | — |
| 2021-11-16 | 0.00 | $32.71 | — |
| 2021-11-15 | 0.00 | $32.71 | — |
| 2021-11-12 | 0.00 | $32.71 | — |
| 2021-11-11 | 0.00 | $32.71 | — |
| 2021-11-10 | 0.00 | $32.71 | — |
| 2021-11-09 | 0.00 | $32.71 | — |
| 2021-11-08 | 0.00 | $32.71 | — |
| 2021-11-05 | 0.00 | $32.71 | — |
| 2021-11-04 | 0.00 | $32.71 | — |
| 2021-11-03 | 0.00 | $32.71 | — |
| 2021-11-02 | 0.00 | $32.71 | — |
| 2021-11-01 | 0.00 | $32.71 | — |
| 2021-10-29 | 0.00 | $32.71 | — |
| 2021-10-28 | 0.00 | $32.71 | — |
| 2021-10-27 | 0.00 | $32.71 | — |
| 2021-10-26 | 0.00 | $32.71 | — |
| 2021-10-25 | 0.00 | $32.71 | — |
| 2021-10-22 | 0.00 | $32.71 | — |
| 2021-10-21 | 0.00 | $32.71 | — |
| 2021-10-20 | 0.00 | $32.71 | — |
| 2021-10-19 | 0.00 | $32.71 | — |
| 2021-10-18 | 0.00 | $32.71 | — |
| 2021-10-15 | 0.00 | $32.71 | — |
| 2021-10-14 | 0.00 | $32.71 | — |
| 2021-10-13 | 0.00 | $32.71 | — |
| 2021-10-12 | 0.00 | $32.71 | — |
| 2021-10-11 | 0.00 | $32.71 | — |
| 2021-10-08 | 0.00 | $32.71 | — |
| 2021-10-07 | 0.00 | $32.71 | — |
| 2021-10-06 | 0.00 | $32.71 | — |
| 2021-10-05 | 0.00 | $32.71 | — |
| 2021-10-04 | 0.00 | $32.71 | — |
| 2021-10-01 | 0.00 | $32.71 | — |
| 2021-09-30 | 0.00 | $32.71 | — |
| 2021-09-29 | 0.00 | $32.71 | — |
| 2021-09-28 | 0.00 | $32.71 | — |
| 2021-09-27 | 0.00 | $32.71 | — |
| 2021-09-24 | 0.00 | $32.71 | — |
| 2021-09-23 | 0.00 | $32.71 | — |
| 2021-09-22 | 0.00 | $32.71 | — |
| 2021-09-21 | 0.00 | $32.71 | — |
| 2021-09-20 | 0.00 | $32.71 | — |
| 2021-09-17 | 0.00 | $32.71 | — |
| 2021-09-16 | 0.00 | $32.71 | — |
| 2021-09-15 | 0.00 | $32.71 | — |
| 2021-09-14 | 0.00 | $32.71 | — |
| 2021-09-13 | 0.00 | $32.71 | — |
| 2021-09-10 | 0.00 | $32.71 | — |
| 2021-09-09 | 0.00 | $32.71 | — |
| 2021-09-08 | 0.00 | $32.71 | — |
| 2021-09-07 | 0.00 | $32.71 | — |
| 2021-09-03 | 0.00 | $32.71 | — |
| 2021-09-02 | 0.00 | $32.71 | — |
| 2021-09-01 | 0.00 | $32.71 | — |
| 2021-08-31 | 0.00 | $32.71 | — |
| 2021-08-30 | 0.00 | $32.71 | — |
| 2021-08-27 | 0.00 | $32.71 | — |
| 2021-08-26 | 0.00 | $32.71 | — |
| 2021-08-25 | 0.00 | $32.71 | — |
| 2021-08-24 | 0.00 | $32.71 | — |
| 2021-08-23 | 0.00 | $32.71 | — |
| 2021-08-20 | 0.00 | $32.71 | — |
| 2021-08-19 | 0.00 | $32.71 | — |
| 2021-08-18 | 0.00 | $32.71 | — |
| 2021-08-17 | 0.00 | $32.71 | — |
| 2021-08-16 | 0.00 | $32.71 | — |
| 2021-08-13 | 0.00 | $32.71 | — |
| 2021-08-12 | 0.00 | $32.71 | — |
| 2021-08-11 | 0.00 | $32.71 | — |
| 2021-08-10 | 0.00 | $32.71 | — |
| 2021-08-09 | 0.00 | $32.71 | — |
| 2021-08-06 | 0.00 | $32.71 | — |
| 2021-08-05 | 0.00 | $32.71 | — |
| 2021-08-04 | 0.00 | $32.71 | — |
| 2021-08-03 | 0.00 | $32.71 | — |
| 2021-08-02 | 0.00 | $32.71 | — |
| 2021-07-30 | 0.00 | $32.71 | — |
| 2021-07-29 | 0.00 | $32.71 | — |
| 2021-07-28 | 0.00 | $32.71 | — |
| 2021-07-27 | 0.00 | $32.71 | — |
| 2021-07-26 | 0.00 | $32.71 | — |
| 2021-07-23 | 0.00 | $32.71 | — |
| 2021-07-22 | 0.00 | $32.71 | — |
| 2021-07-21 | 0.00 | $32.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$61.66
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $61.66 | 200 |
| 2026-06-04 | -100.00 | $61.66 | 200 |
| 2026-06-03 | -100.00 | $61.66 | 200 |
| 2026-06-02 | -100.00 | $61.66 | 200 |
| 2026-06-01 | -100.00 | $61.66 | 200 |
| 2026-05-29 | -100.00 | $61.66 | 200 |
| 2026-05-28 | -100.00 | $61.66 | 200 |
| 2026-05-27 | -100.00 | $61.66 | 200 |
| 2026-05-26 | -100.00 | $61.66 | — |
| 2026-05-22 | -100.00 | $61.66 | 200 |
| 2026-05-21 | -100.00 | $61.66 | 200 |
| 2026-05-20 | -100.00 | $61.66 | 200 |
| 2026-05-19 | -100.00 | $61.66 | 200 |
| 2026-05-18 | -100.00 | $61.66 | 200 |
| 2026-05-15 | -100.00 | $61.66 | — |
| 2026-05-14 | -100.00 | $61.66 | 200 |
| 2026-05-13 | -100.00 | $61.66 | 200 |
| 2026-05-12 | -100.00 | $61.66 | 200 |
| 2026-05-11 | -100.00 | $61.66 | 200 |
| 2026-05-08 | -100.00 | $61.66 | 200 |
| 2026-01-20 | 0.00 | $63.09 | 200 |
| 2026-01-16 | 0.00 | $63.09 | 200 |
| 2026-01-15 | 0.00 | $63.09 | 200 |
| 2026-01-14 | 0.00 | $63.09 | 200 |
| 2026-01-13 | 0.00 | $63.09 | 200 |
| 2026-01-12 | 0.00 | $63.09 | 200 |
| 2026-01-09 | 0.00 | $63.09 | 200 |
| 2026-01-08 | 0.00 | $63.09 | 200 |
| 2026-01-07 | 0.00 | $63.09 | 200 |
| 2026-01-06 | 0.00 | $63.09 | — |
| 2026-01-05 | 0.00 | $63.09 | 200 |
| 2026-01-02 | 0.00 | $63.09 | 200 |
| 2025-12-31 | 0.00 | $63.09 | 200 |
| 2025-12-30 | 0.00 | $63.09 | 200 |
| 2025-12-29 | 0.00 | $63.09 | 200 |
| 2025-12-26 | 0.00 | $63.09 | 200 |
| 2025-12-24 | 0.00 | $63.09 | — |
| 2025-12-23 | 0.00 | $63.09 | 200 |
| 2025-12-22 | 0.00 | $63.09 | 200 |
| 2025-12-09 | 0.00 | $59.62 | — |
| 2025-12-08 | 0.00 | $59.62 | 100 |
| 2025-12-05 | 0.00 | $59.62 | 100 |
| 2025-12-04 | 0.00 | $59.62 | 100 |
| 2025-12-03 | 0.00 | $59.62 | 100 |
| 2025-12-02 | 0.00 | $59.62 | 100 |
| 2025-12-01 | 0.00 | $59.62 | 100 |
| 2025-11-28 | 0.00 | $59.62 | — |
| 2025-11-26 | 0.00 | $59.62 | 100 |
| 2025-11-25 | 0.00 | $59.62 | — |
| 2025-11-24 | 0.00 | $59.62 | 100 |
| 2025-11-21 | 0.00 | $59.62 | 100 |
| 2025-11-20 | 0.00 | $59.62 | 100 |
| 2025-11-19 | 0.00 | $59.62 | 100 |
| 2025-11-18 | 0.00 | $59.62 | 100 |
| 2025-11-17 | 0.00 | $59.62 | 100 |
| 2025-11-14 | 0.00 | $59.62 | 100 |
| 2025-11-13 | 0.00 | $59.62 | 100 |
| 2025-11-12 | 0.00 | $59.62 | 100 |
| 2025-11-11 | 0.00 | $56.61 | 3 |
| 2025-11-10 | 0.00 | $56.61 | 3 |
| 2025-11-07 | 0.00 | $56.61 | 3 |
| 2025-11-06 | 0.00 | $56.61 | 3 |
| 2025-11-05 | 0.00 | $56.61 | 3 |
| 2025-11-04 | -100.00 | $54.20 | 100 |
| 2025-10-31 | 0.00 | $56.61 | 3 |
| 2025-10-30 | -92.86 | $56.61 | 3 |
| 2025-10-29 | -92.86 | $56.61 | 3 |
| 2025-10-28 | -92.86 | $56.61 | — |
| 2025-10-27 | -92.86 | $56.61 | — |
| 2025-10-24 | -92.86 | $56.61 | — |
| 2025-10-23 | -92.86 | $56.61 | — |
| 2025-10-22 | -92.86 | $56.61 | — |
| 2025-10-21 | -92.86 | $56.61 | — |
| 2025-10-20 | -92.86 | $56.61 | — |
| 2025-10-17 | -92.86 | $56.61 | — |
| 2025-10-16 | -92.86 | $56.61 | — |
| 2025-10-15 | -92.86 | $56.61 | — |
| 2025-10-14 | -92.86 | $56.61 | — |
| 2025-10-13 | -92.86 | $56.61 | — |
| 2025-10-10 | -92.86 | $56.61 | — |
| 2025-10-09 | -92.86 | $56.61 | — |
| 2025-10-08 | -92.86 | $56.61 | — |
| 2025-10-07 | -92.86 | $56.61 | — |
| 2025-10-06 | -92.86 | $56.61 | 200 |
| 2025-08-29 | 0.00 | $57.78 | — |
| 2025-08-28 | 0.00 | $57.78 | — |
| 2025-08-27 | 0.00 | $57.78 | — |
| 2025-08-26 | 0.00 | $57.78 | — |
| 2025-08-25 | 0.00 | $57.78 | — |
| 2025-08-22 | 0.00 | $57.78 | — |
| 2025-08-21 | 0.00 | $57.78 | — |
| 2025-08-20 | 0.00 | $57.78 | — |
| 2025-08-19 | 0.00 | $57.78 | — |
| 2025-08-18 | 0.00 | $57.78 | — |
| 2025-08-15 | 0.00 | $57.78 | — |
| 2025-08-14 | 0.00 | $57.78 | — |
| 2025-08-13 | 0.00 | $57.78 | — |
| 2025-08-12 | 0.00 | $57.78 | — |
| 2025-08-11 | 0.00 | $57.78 | — |
| 2025-08-08 | 0.00 | $57.78 | — |
| 2025-08-07 | 0.00 | $57.78 | — |
| 2025-08-06 | 0.00 | $57.78 | — |
| 2025-08-05 | 0.00 | $57.78 | 100 |
| 2025-06-02 | 0.00 | $52.88 | — |
| 2025-05-30 | 0.00 | $52.88 | — |
| 2025-05-29 | 0.00 | $52.88 | — |
| 2025-05-28 | 0.00 | $52.88 | — |
| 2025-05-27 | 0.00 | $52.88 | — |
| 2025-05-23 | 0.00 | $52.88 | — |
| 2025-05-22 | 0.00 | $52.88 | — |
| 2025-05-21 | 0.00 | $52.88 | — |
| 2025-05-20 | 0.00 | $52.88 | — |
| 2025-05-19 | 0.00 | $52.88 | — |
| 2025-05-16 | 0.00 | $52.88 | — |
| 2025-05-15 | 0.00 | $52.88 | — |
| 2025-05-14 | 0.00 | $52.88 | — |
| 2025-05-13 | 0.00 | $52.88 | — |
| 2025-05-12 | 0.00 | $52.88 | — |
| 2025-05-09 | 0.00 | $52.88 | — |
| 2025-05-08 | 0.00 | $52.88 | — |
| 2025-05-07 | 0.00 | $52.88 | — |
| 2025-05-06 | 0.00 | $52.88 | 100 |
| 2025-04-29 | -100.00 | $48.52 | — |
| 2025-04-28 | -100.00 | $48.52 | — |
| 2025-04-25 | -100.00 | $48.52 | — |
| 2025-04-24 | -100.00 | $48.52 | — |
| 2025-04-23 | -100.00 | $48.52 | — |
| 2025-04-22 | -100.00 | $48.52 | — |
| 2025-04-21 | -100.00 | $48.52 | — |
| 2025-04-17 | -100.00 | $48.52 | — |
| 2025-04-16 | -100.00 | $48.52 | — |
| 2025-04-15 | -100.00 | $48.52 | — |
| 2025-04-14 | -100.00 | $48.52 | — |
| 2025-04-11 | -100.00 | $48.52 | — |
| 2025-04-10 | -100.00 | $48.52 | — |
| 2025-04-09 | -100.00 | $48.52 | — |
| 2025-04-08 | -100.00 | $48.52 | — |
| 2025-04-07 | -100.00 | $48.52 | — |
| 2025-04-04 | -100.00 | $48.52 | — |
| 2025-04-03 | -100.00 | $48.52 | — |
| 2025-04-02 | -100.00 | $48.52 | 100 |
| 2025-03-25 | 0.00 | $53.01 | — |
| 2025-03-24 | 0.00 | $53.01 | — |
| 2025-03-21 | 0.00 | $53.01 | — |
| 2025-03-20 | 0.00 | $53.01 | — |
| 2025-03-19 | 0.00 | $53.01 | — |
| 2025-03-18 | 0.00 | $53.01 | — |
| 2025-03-17 | 0.00 | $53.01 | — |
| 2025-03-14 | 0.00 | $53.01 | — |
| 2025-03-13 | 0.00 | $53.01 | — |
| 2025-03-12 | 0.00 | $53.01 | — |
| 2025-03-11 | 0.00 | $53.01 | — |
| 2025-03-10 | 0.00 | $53.01 | — |
| 2025-03-07 | 0.00 | $53.01 | — |
| 2025-03-06 | 0.00 | $53.01 | — |
| 2025-03-05 | 0.00 | $53.01 | — |
| 2025-03-04 | 0.00 | $53.01 | — |
| 2025-03-03 | 0.00 | $53.01 | — |
| 2025-02-28 | 0.00 | $53.01 | — |
| 2025-02-27 | 0.00 | $53.01 | 200 |
| 2025-02-26 | -100.00 | $46.94 | — |
| 2025-02-25 | -100.00 | $46.94 | — |
| 2025-02-24 | -100.00 | $46.94 | — |
| 2025-02-21 | -100.00 | $46.94 | — |
| 2025-02-20 | -100.00 | $46.94 | — |
| 2025-02-19 | -100.00 | $46.94 | — |
| 2025-02-18 | -100.00 | $46.94 | — |
| 2025-02-14 | -100.00 | $46.94 | — |
| 2025-02-13 | -100.00 | $46.94 | — |
| 2025-02-12 | -100.00 | $46.94 | — |
| 2025-02-11 | -100.00 | $46.94 | — |
| 2025-02-10 | -100.00 | $46.94 | — |
| 2025-02-07 | -100.00 | $46.94 | — |
| 2025-02-06 | -100.00 | $46.94 | — |
| 2025-02-05 | -100.00 | $46.94 | — |
| 2025-02-04 | -100.00 | $46.94 | — |
| 2025-02-03 | -100.00 | $46.94 | 250 |
| 2025-01-31 | -94.23 | $51.47 | — |
| 2025-01-30 | -94.23 | $51.47 | — |
| 2025-01-29 | -94.23 | $51.47 | — |
| 2025-01-28 | -94.23 | $51.47 | — |
| 2025-01-27 | -94.23 | $51.47 | — |
| 2025-01-24 | -94.23 | $51.47 | — |
| 2025-01-23 | -94.23 | $51.47 | — |
| 2025-01-22 | -94.23 | $51.47 | — |
| 2025-01-21 | -94.86 | $51.47 | — |
| 2025-01-17 | -94.86 | $51.47 | — |
| 2025-01-16 | -94.86 | $51.47 | — |
| 2025-01-15 | -94.86 | $51.47 | 250 |
| 2025-01-14 | -100.00 | $52.94 | — |
| 2025-01-13 | -100.00 | $52.94 | — |
| 2025-01-10 | -100.00 | $52.94 | — |
| 2025-01-08 | -100.00 | $52.94 | — |
| 2025-01-07 | -100.00 | $52.94 | — |
| 2025-01-06 | -100.00 | $52.94 | — |
| 2025-01-03 | -100.00 | $52.94 | — |
| 2025-01-02 | -100.00 | $52.94 | — |
| 2024-12-31 | -100.00 | $52.94 | — |
| 2024-12-30 | -100.00 | $52.94 | — |
| 2024-12-27 | -100.00 | $52.94 | — |
| 2024-12-26 | -100.00 | $52.94 | — |
| 2024-12-24 | -100.00 | $52.94 | — |
| 2024-12-23 | -100.00 | $52.94 | — |
| 2024-12-20 | -100.00 | $52.94 | 100 |
| 2024-12-19 | -100.00 | $53.13 | — |
| 2024-12-18 | -100.00 | $53.13 | — |
| 2024-12-17 | -100.00 | $53.13 | — |
| 2024-12-16 | -100.00 | $53.13 | — |
| 2024-12-13 | -100.00 | $53.13 | — |
| 2024-12-12 | -100.00 | $53.13 | — |
| 2024-12-11 | -100.00 | $53.13 | — |
| 2024-12-10 | -100.00 | $53.13 | 100 |
| 2024-08-23 | 0.00 | $55.91 | — |
| 2024-08-22 | 0.00 | $55.91 | — |
| 2024-08-21 | 0.00 | $55.91 | — |
| 2024-08-20 | 0.00 | $55.91 | — |
| 2024-08-19 | 0.00 | $55.91 | — |
| 2024-08-16 | 0.00 | $55.91 | — |
| 2024-08-15 | 0.00 | $55.91 | — |
| 2024-08-14 | 0.00 | $55.91 | — |
| 2024-08-13 | 0.00 | $55.91 | — |
| 2024-08-12 | 0.00 | $55.91 | — |
| 2024-08-09 | 0.00 | $55.91 | — |
| 2024-08-08 | 0.00 | $55.91 | — |
| 2024-08-07 | 0.00 | $55.91 | — |
| 2024-08-06 | 0.00 | $55.91 | — |
| 2024-08-05 | 0.00 | $55.91 | — |
| 2024-08-02 | 0.00 | $55.91 | — |
| 2024-08-01 | 0.00 | $55.91 | — |
| 2024-07-31 | 0.00 | $55.91 | — |
| 2024-07-30 | 0.00 | $55.91 | 183 |
| 2024-04-29 | -100.00 | $51.48 | — |
| 2024-04-26 | -100.00 | $51.48 | — |
| 2024-04-25 | -0.31 | $51.48 | — |
| 2024-04-24 | -0.31 | $51.48 | — |
| 2024-04-23 | -0.31 | $51.48 | — |
| 2024-04-22 | -0.31 | $51.48 | — |
| 2024-04-19 | -0.31 | $51.48 | — |
| 2024-04-18 | -0.31 | $51.48 | — |
| 2024-04-17 | -0.31 | $51.48 | — |
| 2024-04-16 | -0.31 | $51.48 | — |
| 2024-04-15 | -0.31 | $51.48 | — |
| 2024-04-12 | -0.31 | $51.48 | — |
| 2024-04-11 | -0.31 | $51.48 | — |
| 2024-04-10 | -0.31 | $51.48 | — |
| 2024-04-09 | -0.31 | $51.48 | — |
| 2024-04-08 | -0.31 | $51.48 | — |
| 2024-04-05 | -0.31 | $51.48 | — |
| 2024-04-04 | -0.31 | $51.48 | — |
| 2024-04-03 | -0.31 | $51.48 | 100 |
| 2024-04-02 | 0.00 | $51.51 | — |
| 2024-04-01 | 0.00 | $51.51 | 200 |
| 2024-02-13 | -100.00 | $41.79 | — |
| 2024-02-12 | -100.00 | $41.79 | — |
| 2024-02-09 | -100.00 | $41.79 | — |
| 2024-02-08 | -100.00 | $41.79 | — |
| 2024-02-07 | -100.00 | $41.79 | — |
| 2024-02-06 | -100.00 | $41.79 | — |
| 2024-02-05 | -100.00 | $41.79 | — |
| 2024-02-02 | -100.00 | $41.79 | — |
| 2024-02-01 | -100.00 | $41.79 | — |
| 2024-01-31 | -100.00 | $41.79 | — |
| 2024-01-30 | -100.00 | $41.79 | — |
| 2024-01-29 | -100.00 | $41.79 | — |
| 2024-01-26 | -100.00 | $41.79 | — |
| 2024-01-25 | -100.00 | $41.79 | — |
| 2024-01-24 | -100.00 | $41.79 | — |
| 2024-01-23 | -100.00 | $41.79 | — |
| 2024-01-22 | -100.00 | $41.79 | — |
| 2024-01-19 | -100.00 | $41.79 | — |
| 2024-01-18 | -100.00 | $41.79 | 222 |
| 2023-10-17 | -100.00 | $42.64 | — |
| 2023-10-16 | -100.00 | $42.64 | — |
| 2023-10-13 | -100.00 | $42.64 | — |
| 2023-10-12 | -100.00 | $42.64 | — |
| 2023-10-11 | -100.00 | $42.64 | — |
| 2023-10-10 | -100.00 | $42.64 | — |
| 2023-10-09 | -100.00 | $42.64 | — |
| 2023-10-06 | -100.00 | $42.64 | — |
| 2023-10-05 | -100.00 | $42.64 | — |
| 2023-10-04 | -100.00 | $42.64 | — |
| 2023-10-03 | -100.00 | $42.64 | — |
| 2023-10-02 | -100.00 | $42.64 | — |
| 2023-09-29 | -100.00 | $42.64 | — |
| 2023-09-28 | -100.00 | $42.64 | — |
| 2023-09-27 | -100.00 | $42.64 | — |
| 2023-09-26 | -100.00 | $42.64 | — |
| 2023-09-25 | -100.00 | $42.64 | — |
| 2023-09-22 | -100.00 | $42.64 | — |
| 2023-09-21 | -100.00 | $42.64 | 170 |
| 2023-03-10 | 0.00 | $48.02 | — |
| 2023-03-09 | 0.00 | $48.02 | — |
| 2023-03-08 | 0.00 | $48.02 | — |
| 2023-03-07 | 0.00 | $48.02 | — |
| 2023-03-06 | 0.00 | $48.02 | — |
| 2023-03-03 | 0.00 | $48.02 | — |
| 2023-03-02 | 0.00 | $48.02 | — |
| 2023-03-01 | 0.00 | $48.02 | — |
| 2023-02-28 | 0.00 | $48.02 | — |
| 2023-02-27 | 0.00 | $48.02 | — |
| 2023-02-24 | 0.00 | $48.02 | — |
| 2023-02-23 | -65.82 | $48.02 | — |
| 2023-02-22 | -65.82 | $48.02 | — |
| 2023-02-21 | -65.82 | $48.02 | — |
| 2023-02-17 | -65.82 | $48.02 | — |
| 2023-02-16 | -65.82 | $48.02 | — |
| 2023-02-15 | -65.82 | $48.02 | — |
| 2023-02-14 | -65.82 | $48.02 | — |
| 2023-02-13 | -65.82 | $48.02 | 150 |
| 2023-02-10 | -100.00 | $46.00 | — |
| 2023-02-09 | -100.00 | $46.00 | — |
| 2023-02-08 | -100.00 | $46.00 | — |
| 2023-02-07 | -100.00 | $46.00 | — |
| 2023-02-06 | -100.00 | $46.00 | — |
| 2023-02-03 | -100.00 | $46.00 | — |
| 2023-02-02 | -100.00 | $46.00 | — |
| 2023-02-01 | -100.00 | $46.00 | — |
| 2023-01-31 | -100.00 | $46.00 | — |
| 2023-01-30 | -100.00 | $46.00 | — |
| 2023-01-27 | -100.00 | $46.00 | 200 |
| 2022-10-05 | 0.00 | $51.91 | — |
| 2022-10-04 | 0.00 | $51.91 | — |
| 2022-10-03 | 0.00 | $51.91 | — |
| 2022-09-30 | 0.00 | $51.91 | — |
| 2022-09-29 | 0.00 | $51.91 | — |
| 2022-09-28 | 0.00 | $51.91 | — |
| 2022-09-27 | 0.00 | $51.91 | — |
| 2022-09-26 | 0.00 | $51.91 | — |
| 2022-09-23 | 0.00 | $51.91 | — |
| 2022-09-22 | 0.00 | $51.91 | — |
| 2022-09-21 | 0.00 | $51.91 | — |
| 2022-09-20 | 0.00 | $51.91 | — |
| 2022-09-19 | 0.00 | $51.91 | — |
| 2022-09-16 | 0.00 | $51.91 | — |
| 2022-09-15 | 0.00 | $51.91 | — |
| 2022-09-14 | 0.00 | $51.91 | — |
| 2022-09-13 | 0.00 | $51.91 | — |
| 2022-09-12 | 0.00 | $51.91 | — |
| 2022-09-09 | 0.00 | $51.91 | 2000 |
| 2022-09-08 | -3.85 | $49.91 | 3000 |
| 2022-09-07 | -42.74 | $49.00 | — |
| 2022-09-06 | -42.74 | $49.00 | — |
| 2022-09-02 | -42.74 | $49.00 | 3000 |
| 2022-09-01 | -100.00 | $47.66 | — |
| 2022-08-31 | -100.00 | $47.66 | — |
| 2022-08-30 | -100.00 | $47.66 | — |
| 2022-08-29 | -100.00 | $47.66 | — |
| 2022-08-26 | -100.00 | $47.66 | 2000 |
| 2022-08-24 | 0.00 | $50.00 | — |
| 2022-08-23 | 0.00 | $50.00 | — |
| 2022-08-22 | 0.00 | $50.00 | — |
| 2022-08-19 | 0.00 | $50.00 | — |
| 2022-08-18 | 0.00 | $50.00 | — |
| 2022-08-17 | 0.00 | $50.00 | — |
| 2022-08-16 | 0.00 | $50.00 | — |
| 2022-08-15 | 0.00 | $50.00 | — |
| 2022-08-12 | 0.00 | $50.00 | — |
| 2022-08-11 | 0.00 | $50.00 | — |
| 2022-08-10 | 0.00 | $50.00 | — |
| 2022-08-09 | 0.00 | $50.00 | — |
| 2022-08-08 | 0.00 | $50.00 | — |
| 2022-08-05 | 0.00 | $50.00 | — |
| 2022-08-04 | 0.00 | $50.00 | — |
| 2022-08-03 | 0.00 | $50.00 | — |
| 2022-08-02 | 0.00 | $50.00 | — |
| 2022-08-01 | 0.00 | $50.00 | — |
| 2022-07-29 | 0.00 | $50.00 | 100 |
| 2022-07-20 | 0.00 | $45.00 | — |
| 2022-07-19 | 0.00 | $45.00 | — |
| 2022-07-18 | 0.00 | $45.00 | — |
| 2022-07-15 | 0.00 | $45.00 | — |
| 2022-07-14 | 0.00 | $45.00 | — |
| 2022-07-13 | 0.00 | $45.00 | — |
| 2022-07-12 | 0.00 | $45.00 | — |
| 2022-07-11 | 0.00 | $45.00 | — |
| 2022-07-08 | 0.00 | $45.00 | — |
| 2022-07-07 | 0.00 | $45.00 | — |
| 2022-07-06 | 0.00 | $45.00 | — |
| 2022-07-05 | 0.00 | $45.00 | — |
| 2022-07-01 | 0.00 | $45.00 | — |
| 2022-06-30 | 0.00 | $45.00 | — |
| 2022-06-29 | 0.00 | $45.00 | — |
| 2022-06-28 | 0.00 | $45.00 | — |
| 2022-06-27 | 0.00 | $45.00 | — |
| 2022-06-24 | 0.00 | $45.00 | — |
| 2022-06-23 | 0.00 | $45.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.33
2026-07-14
Close Price
$61.66
Vol: 200Average Directional Index - Detailed Analysis
Minimum
24.48
Average
77.14
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 93.33 | $61.66 | 200 |
| 2026-07-13 | 93.25 | $61.66 | 200 |
| 2026-07-10 | 93.17 | $61.66 | 200 |
| 2026-07-09 | 93.08 | $61.66 | 200 |
| 2026-07-08 | 92.99 | $61.66 | — |
| 2026-07-07 | 92.89 | $61.66 | — |
| 2026-07-06 | 92.79 | $61.66 | 200 |
| 2026-07-02 | 92.69 | $61.66 | 200 |
| 2026-07-01 | 92.57 | $61.66 | 200 |
| 2026-06-30 | 92.45 | $61.66 | 200 |
| 2026-06-29 | 92.33 | $61.66 | 200 |
| 2026-06-26 | 92.20 | $61.66 | 200 |
| 2026-06-25 | 92.06 | $61.66 | 200 |
| 2026-06-24 | 91.91 | $61.66 | 200 |
| 2026-06-23 | 91.76 | $61.66 | 200 |
| 2026-06-22 | 91.60 | $61.66 | 200 |
| 2026-06-18 | 91.43 | $61.66 | 200 |
| 2026-06-17 | 91.25 | $61.66 | 200 |
| 2026-06-16 | 91.06 | $61.66 | 200 |
| 2026-06-15 | 90.86 | $61.66 | 200 |
| 2026-06-12 | 90.65 | $61.66 | 200 |
| 2026-06-11 | 90.43 | $61.66 | 200 |
| 2026-06-10 | 90.20 | $61.66 | 200 |
| 2026-06-09 | 89.96 | $61.66 | 200 |
| 2026-06-08 | 89.70 | $61.66 | — |
| 2026-06-05 | 89.43 | $61.66 | 200 |
| 2026-06-04 | 89.15 | $61.66 | 200 |
| 2026-06-03 | 88.85 | $61.66 | 200 |
| 2026-06-02 | 88.53 | $61.66 | 200 |
| 2026-06-01 | 88.20 | $61.66 | 200 |
| 2026-05-29 | 87.85 | $61.66 | 200 |
| 2026-05-28 | 87.49 | $61.66 | 200 |
| 2026-05-27 | 87.10 | $61.66 | 200 |
| 2026-05-26 | 86.69 | $61.66 | — |
| 2026-05-22 | 86.26 | $61.66 | 200 |
| 2026-05-21 | 85.81 | $61.66 | 200 |
| 2026-05-20 | 85.34 | $61.66 | 200 |
| 2026-05-19 | 84.84 | $61.66 | 200 |
| 2026-05-18 | 84.31 | $61.66 | 200 |
| 2026-05-15 | 83.76 | $61.66 | — |
| 2026-05-14 | 83.18 | $61.66 | 200 |
| 2026-05-13 | 82.56 | $61.66 | 200 |
| 2026-05-12 | 81.92 | $61.66 | 200 |
| 2026-05-11 | 81.24 | $61.66 | 200 |
| 2026-05-08 | 80.52 | $61.66 | 200 |
| 2026-05-07 | 79.77 | $63.09 | — |
| 2026-05-06 | 79.75 | $63.09 | 200 |
| 2026-05-05 | 79.74 | $63.09 | 200 |
| 2026-05-04 | 79.72 | $63.09 | — |
| 2026-05-01 | 79.70 | $63.09 | 200 |
| 2026-04-30 | 79.68 | $63.09 | 200 |
| 2026-04-29 | 79.66 | $63.09 | 200 |
| 2026-04-28 | 79.64 | $63.09 | 200 |
| 2026-04-27 | 79.61 | $63.09 | 200 |
| 2026-04-24 | 79.59 | $63.09 | 200 |
| 2026-04-23 | 79.57 | $63.09 | 200 |
| 2026-04-22 | 79.54 | $63.09 | 200 |
| 2026-04-21 | 79.51 | $63.09 | 200 |
| 2026-04-20 | 79.48 | $63.09 | — |
| 2026-04-17 | 79.45 | $63.09 | 200 |
| 2026-04-16 | 79.42 | $63.09 | 200 |
| 2026-04-15 | 79.38 | $63.09 | 200 |
| 2026-04-14 | 79.35 | $63.09 | 200 |
| 2026-04-13 | 79.31 | $63.09 | 200 |
| 2026-04-10 | 79.27 | $63.09 | 200 |
| 2026-04-09 | 79.22 | $63.09 | 200 |
| 2026-04-08 | 79.18 | $63.09 | 200 |
| 2026-04-07 | 79.13 | $63.09 | 200 |
| 2026-04-06 | 79.08 | $63.09 | 200 |
| 2026-04-02 | 79.03 | $63.09 | 200 |
| 2026-04-01 | 78.98 | $63.09 | 200 |
| 2026-03-31 | 78.92 | $63.09 | 200 |
| 2026-03-30 | 78.86 | $63.09 | 200 |
| 2026-03-27 | 78.79 | $63.09 | 200 |
| 2026-03-26 | 78.73 | $63.09 | 200 |
| 2026-03-25 | 78.66 | $63.09 | 200 |
| 2026-03-24 | 78.58 | $63.09 | 200 |
| 2026-03-23 | 78.50 | $63.09 | 200 |
| 2026-03-20 | 78.42 | $63.09 | 200 |
| 2026-03-19 | 78.33 | $63.09 | 200 |
| 2026-03-18 | 78.24 | $63.09 | 200 |
| 2026-03-17 | 78.15 | $63.09 | 200 |
| 2026-03-16 | 78.04 | $63.09 | — |
| 2026-03-13 | 77.94 | $63.09 | 200 |
| 2026-03-12 | 77.82 | $63.09 | 200 |
| 2026-03-11 | 77.71 | $63.09 | 200 |
| 2026-03-10 | 77.58 | $63.09 | 200 |
| 2026-03-09 | 77.45 | $63.09 | 200 |
| 2026-03-06 | 77.31 | $63.09 | 200 |
| 2026-03-05 | 77.17 | $63.09 | 200 |
| 2026-03-04 | 77.01 | $63.09 | 200 |
| 2026-03-03 | 76.85 | $63.09 | 200 |
| 2026-03-02 | 76.68 | $63.09 | 200 |
| 2026-02-27 | 76.51 | $63.09 | 200 |
| 2026-02-26 | 76.32 | $63.09 | 200 |
| 2026-02-25 | 76.12 | $63.09 | 200 |
| 2026-02-24 | 75.91 | $63.09 | 200 |
| 2026-02-23 | 75.69 | $63.09 | 200 |
| 2026-02-20 | 75.46 | $63.09 | — |
| 2026-02-19 | 75.22 | $63.09 | — |
| 2026-02-18 | 74.96 | $63.09 | — |
| 2026-02-17 | 74.70 | $63.09 | — |
| 2026-02-13 | 74.41 | $63.09 | — |
| 2026-02-12 | 74.11 | $63.09 | — |
| 2026-02-11 | 73.80 | $63.09 | — |
| 2026-02-10 | 73.47 | $63.09 | — |
| 2026-02-09 | 73.12 | $63.09 | — |
| 2026-02-06 | 72.76 | $63.09 | — |
| 2026-02-05 | 72.37 | $63.09 | 200 |
| 2026-02-04 | 71.97 | $63.09 | 200 |
| 2026-02-03 | 71.54 | $63.09 | 200 |
| 2026-02-02 | 71.09 | $63.09 | — |
| 2026-01-30 | 70.62 | $63.09 | — |
| 2026-01-29 | 70.12 | $63.09 | 200 |
| 2026-01-28 | 69.60 | $63.09 | 200 |
| 2026-01-27 | 69.05 | $63.09 | 200 |
| 2026-01-26 | 68.46 | $63.09 | 200 |
| 2026-01-23 | 67.85 | $63.09 | 200 |
| 2026-01-22 | 67.21 | $63.09 | 200 |
| 2026-01-21 | 66.53 | $63.09 | 200 |
| 2026-01-20 | 65.82 | $63.09 | 200 |
| 2026-01-16 | 65.07 | $63.09 | 200 |
| 2026-01-15 | 64.28 | $63.09 | 200 |
| 2026-01-14 | 63.45 | $63.09 | 200 |
| 2026-01-13 | 62.58 | $63.09 | 200 |
| 2026-01-12 | 61.65 | $63.09 | 200 |
| 2026-01-09 | 60.68 | $63.09 | 200 |
| 2026-01-08 | 59.66 | $63.09 | 200 |
| 2026-01-07 | 58.59 | $63.09 | 200 |
| 2026-01-06 | 57.46 | $63.09 | — |
| 2026-01-05 | 56.27 | $63.09 | 200 |
| 2026-01-02 | 55.02 | $63.09 | 200 |
| 2025-12-31 | 53.70 | $63.09 | 200 |
| 2025-12-30 | 52.31 | $63.09 | 200 |
| 2025-12-29 | 50.85 | $63.09 | 200 |
| 2025-12-26 | 49.31 | $63.09 | 200 |
| 2025-12-24 | 47.69 | $63.09 | — |
| 2025-12-23 | 45.99 | $63.09 | 200 |
| 2025-12-22 | 44.19 | $63.09 | 200 |
| 2025-12-19 | 42.30 | $59.62 | 100 |
| 2025-12-18 | 42.36 | $59.62 | 100 |
| 2025-12-17 | 42.42 | $59.62 | 100 |
| 2025-12-16 | 42.49 | $59.62 | 100 |
| 2025-12-15 | 42.56 | $59.62 | — |
| 2025-12-12 | 42.63 | $59.62 | — |
| 2025-12-11 | 42.70 | $59.62 | — |
| 2025-12-10 | 42.78 | $59.62 | 100 |
| 2025-12-09 | 42.87 | $59.62 | — |
| 2025-12-08 | 42.95 | $59.62 | 100 |
| 2025-12-05 | 43.05 | $59.62 | 100 |
| 2025-12-04 | 43.14 | $59.62 | 100 |
| 2025-12-03 | 43.25 | $59.62 | 100 |
| 2025-12-02 | 43.35 | $59.62 | 100 |
| 2025-12-01 | 43.47 | $59.62 | 100 |
| 2025-11-28 | 43.59 | $59.62 | — |
| 2025-11-26 | 43.71 | $59.62 | 100 |
| 2025-11-25 | 43.85 | $59.62 | — |
| 2025-11-24 | 43.99 | $59.62 | 100 |
| 2025-11-21 | 44.13 | $59.62 | 100 |
| 2025-11-20 | 44.29 | $59.62 | 100 |
| 2025-11-19 | 44.45 | $59.62 | 100 |
| 2025-11-18 | 44.62 | $59.62 | 100 |
| 2025-11-17 | 44.80 | $59.62 | 100 |
| 2025-11-14 | 44.99 | $59.62 | 100 |
| 2025-11-13 | 45.19 | $59.62 | 100 |
| 2025-11-12 | 45.40 | $59.62 | 100 |
| 2025-11-11 | 45.62 | $56.61 | 3 |
| 2025-11-10 | 47.92 | $56.61 | 3 |
| 2025-11-07 | 50.33 | $56.61 | 3 |
| 2025-11-06 | 52.87 | $56.61 | 3 |
| 2025-11-05 | 55.55 | $56.61 | 3 |
| 2025-11-04 | 58.37 | $54.20 | 100 |
| 2025-11-03 | 56.84 | $56.61 | 3 |
| 2025-10-31 | 57.80 | $56.61 | 3 |
| 2025-10-30 | 58.82 | $56.61 | 3 |
| 2025-10-29 | 59.89 | $56.61 | 3 |
| 2025-10-28 | 61.01 | $56.61 | — |
| 2025-10-27 | 62.19 | $56.61 | — |
| 2025-10-24 | 63.44 | $56.61 | — |
| 2025-10-23 | 64.75 | $56.61 | — |
| 2025-10-22 | 66.13 | $56.61 | — |
| 2025-10-21 | 67.58 | $56.61 | — |
| 2025-10-20 | 69.11 | $56.61 | — |
| 2025-10-17 | 70.72 | $56.61 | — |
| 2025-10-16 | 72.41 | $56.61 | — |
| 2025-10-15 | 74.20 | $56.61 | — |
| 2025-10-14 | 76.07 | $56.61 | — |
| 2025-10-13 | 78.05 | $56.61 | — |
| 2025-10-10 | 80.13 | $56.61 | — |
| 2025-10-09 | 82.32 | $56.61 | — |
| 2025-10-08 | 84.63 | $56.61 | — |
| 2025-10-07 | 87.05 | $56.61 | — |
| 2025-10-06 | 89.61 | $56.61 | 200 |
| 2025-10-03 | 92.29 | $57.78 | — |
| 2025-10-02 | 92.02 | $57.78 | — |
| 2025-10-01 | 91.74 | $57.78 | — |
| 2025-09-30 | 91.44 | $57.78 | — |
| 2025-09-29 | 91.12 | $57.78 | — |
| 2025-09-26 | 90.79 | $57.78 | — |
| 2025-09-25 | 90.44 | $57.78 | — |
| 2025-09-24 | 90.08 | $57.78 | — |
| 2025-09-23 | 89.69 | $57.78 | — |
| 2025-09-22 | 89.28 | $57.78 | — |
| 2025-09-19 | 88.85 | $57.78 | — |
| 2025-09-18 | 88.40 | $57.78 | — |
| 2025-09-17 | 87.93 | $57.78 | — |
| 2025-09-16 | 87.43 | $57.78 | — |
| 2025-09-15 | 86.90 | $57.78 | — |
| 2025-09-12 | 86.35 | $57.78 | — |
| 2025-09-11 | 85.77 | $57.78 | — |
| 2025-09-10 | 85.15 | $57.78 | — |
| 2025-09-09 | 84.51 | $57.78 | — |
| 2025-09-08 | 83.83 | $57.78 | — |
| 2025-09-05 | 83.11 | $57.78 | — |
| 2025-09-04 | 82.36 | $57.78 | — |
| 2025-09-03 | 81.56 | $57.78 | — |
| 2025-09-02 | 80.73 | $57.78 | — |
| 2025-08-29 | 79.85 | $57.78 | — |
| 2025-08-28 | 78.92 | $57.78 | — |
| 2025-08-27 | 77.95 | $57.78 | — |
| 2025-08-26 | 76.93 | $57.78 | — |
| 2025-08-25 | 75.85 | $57.78 | — |
| 2025-08-22 | 74.71 | $57.78 | — |
| 2025-08-21 | 73.52 | $57.78 | — |
| 2025-08-20 | 72.26 | $57.78 | — |
| 2025-08-19 | 70.93 | $57.78 | — |
| 2025-08-18 | 69.54 | $57.78 | — |
| 2025-08-15 | 68.07 | $57.78 | — |
| 2025-08-14 | 66.53 | $57.78 | — |
| 2025-08-13 | 64.90 | $57.78 | — |
| 2025-08-12 | 63.19 | $57.78 | — |
| 2025-08-11 | 61.39 | $57.78 | — |
| 2025-08-08 | 59.49 | $57.78 | — |
| 2025-08-07 | 57.49 | $57.78 | — |
| 2025-08-06 | 55.39 | $57.78 | — |
| 2025-08-05 | 53.18 | $57.78 | 100 |
| 2025-08-04 | 50.85 | $52.88 | — |
| 2025-08-01 | 50.85 | $52.88 | — |
| 2025-07-31 | 50.85 | $52.88 | — |
| 2025-07-30 | 50.86 | $52.88 | — |
| 2025-07-29 | 50.86 | $52.88 | — |
| 2025-07-28 | 50.87 | $52.88 | — |
| 2025-07-25 | 50.87 | $52.88 | — |
| 2025-07-24 | 50.87 | $52.88 | — |
| 2025-07-23 | 50.88 | $52.88 | — |
| 2025-07-22 | 50.88 | $52.88 | — |
| 2025-07-21 | 50.89 | $52.88 | — |
| 2025-07-18 | 50.89 | $52.88 | — |
| 2025-07-17 | 50.90 | $52.88 | — |
| 2025-07-16 | 50.90 | $52.88 | — |
| 2025-07-15 | 50.91 | $52.88 | — |
| 2025-07-14 | 50.92 | $52.88 | — |
| 2025-07-11 | 50.92 | $52.88 | — |
| 2025-07-10 | 50.93 | $52.88 | — |
| 2025-07-09 | 50.94 | $52.88 | — |
| 2025-07-08 | 50.95 | $52.88 | — |
| 2025-07-07 | 50.95 | $52.88 | — |
| 2025-07-03 | 50.96 | $52.88 | — |
| 2025-07-02 | 50.97 | $52.88 | — |
| 2025-07-01 | 50.98 | $52.88 | — |
| 2025-06-30 | 50.99 | $52.88 | — |
| 2025-06-27 | 51.00 | $52.88 | — |
| 2025-06-26 | 51.01 | $52.88 | — |
| 2025-06-25 | 51.02 | $52.88 | — |
| 2025-06-24 | 51.04 | $52.88 | — |
| 2025-06-23 | 51.05 | $52.88 | — |
| 2025-06-20 | 51.06 | $52.88 | — |
| 2025-06-18 | 51.08 | $52.88 | — |
| 2025-06-17 | 51.09 | $52.88 | — |
| 2025-06-16 | 51.11 | $52.88 | — |
| 2025-06-13 | 51.13 | $52.88 | — |
| 2025-06-12 | 51.14 | $52.88 | — |
| 2025-06-11 | 51.16 | $52.88 | — |
| 2025-06-10 | 51.18 | $52.88 | — |
| 2025-06-09 | 51.20 | $52.88 | — |
| 2025-06-06 | 51.22 | $52.88 | — |
| 2025-06-05 | 51.25 | $52.88 | — |
| 2025-06-04 | 51.27 | $52.88 | — |
| 2025-06-03 | 51.30 | $52.88 | — |
| 2025-06-02 | 51.32 | $52.88 | — |
| 2025-05-30 | 51.35 | $52.88 | — |
| 2025-05-29 | 51.38 | $52.88 | — |
| 2025-05-28 | 51.41 | $52.88 | — |
| 2025-05-27 | 51.45 | $52.88 | — |
| 2025-05-23 | 51.48 | $52.88 | — |
| 2025-05-22 | 51.52 | $52.88 | — |
| 2025-05-21 | 51.55 | $52.88 | — |
| 2025-05-20 | 51.60 | $52.88 | — |
| 2025-05-19 | 51.64 | $52.88 | — |
| 2025-05-16 | 51.68 | $52.88 | — |
| 2025-05-15 | 51.73 | $52.88 | — |
| 2025-05-14 | 51.78 | $52.88 | — |
| 2025-05-13 | 51.83 | $52.88 | — |
| 2025-05-12 | 51.89 | $52.88 | — |
| 2025-05-09 | 51.94 | $52.88 | — |
| 2025-05-08 | 52.00 | $52.88 | — |
| 2025-05-07 | 52.07 | $52.88 | — |
| 2025-05-06 | 52.13 | $52.88 | 100 |
| 2025-05-05 | 52.21 | $48.52 | — |
| 2025-05-02 | 52.36 | $48.52 | — |
| 2025-05-01 | 52.53 | $48.52 | — |
| 2025-04-30 | 52.71 | $48.52 | — |
| 2025-04-29 | 52.89 | $48.52 | — |
| 2025-04-28 | 53.08 | $48.52 | — |
| 2025-04-25 | 53.29 | $48.52 | — |
| 2025-04-24 | 53.50 | $48.52 | — |
| 2025-04-23 | 53.73 | $48.52 | — |
| 2025-04-22 | 53.97 | $48.52 | — |
| 2025-04-21 | 54.22 | $48.52 | — |
| 2025-04-17 | 54.48 | $48.52 | — |
| 2025-04-16 | 54.76 | $48.52 | — |
| 2025-04-15 | 55.05 | $48.52 | — |
| 2025-04-14 | 55.36 | $48.52 | — |
| 2025-04-11 | 55.68 | $48.52 | — |
| 2025-04-10 | 56.03 | $48.52 | — |
| 2025-04-09 | 56.38 | $48.52 | — |
| 2025-04-08 | 56.76 | $48.52 | — |
| 2025-04-07 | 57.16 | $48.52 | — |
| 2025-04-04 | 57.58 | $48.52 | — |
| 2025-04-03 | 58.02 | $48.52 | — |
| 2025-04-02 | 58.48 | $48.52 | 100 |
| 2025-04-01 | 58.97 | $53.01 | — |
| 2025-03-31 | 59.85 | $53.01 | — |
| 2025-03-28 | 60.77 | $53.01 | — |
| 2025-03-27 | 61.74 | $53.01 | — |
| 2025-03-26 | 62.76 | $53.01 | — |
| 2025-03-25 | 63.83 | $53.01 | — |
| 2025-03-24 | 64.96 | $53.01 | — |
| 2025-03-21 | 66.15 | $53.01 | — |
| 2025-03-20 | 67.41 | $53.01 | — |
| 2025-03-19 | 68.73 | $53.01 | — |
| 2025-03-18 | 70.12 | $53.01 | — |
| 2025-03-17 | 71.58 | $53.01 | — |
| 2025-03-14 | 73.12 | $53.01 | — |
| 2025-03-13 | 74.73 | $53.01 | — |
| 2025-03-12 | 76.44 | $53.01 | — |
| 2025-03-11 | 78.23 | $53.01 | — |
| 2025-03-10 | 80.12 | $53.01 | — |
| 2025-03-07 | 82.11 | $53.01 | — |
| 2025-03-06 | 84.20 | $53.01 | — |
| 2025-03-05 | 86.41 | $53.01 | — |
| 2025-03-04 | 88.72 | $53.01 | — |
| 2025-03-03 | 91.17 | $53.01 | — |
| 2025-02-28 | 93.73 | $53.01 | — |
| 2025-02-27 | 96.44 | $53.01 | 200 |
| 2025-02-26 | 99.29 | $46.94 | — |
| 2025-02-25 | 99.26 | $46.94 | — |
| 2025-02-24 | 99.23 | $46.94 | — |
| 2025-02-21 | 99.20 | $46.94 | — |
| 2025-02-20 | 99.17 | $46.94 | — |
| 2025-02-19 | 99.14 | $46.94 | — |
| 2025-02-18 | 99.11 | $46.94 | — |
| 2025-02-14 | 99.07 | $46.94 | — |
| 2025-02-13 | 99.03 | $46.94 | — |
| 2025-02-12 | 99.00 | $46.94 | — |
| 2025-02-11 | 98.95 | $46.94 | — |
| 2025-02-10 | 98.91 | $46.94 | — |
| 2025-02-07 | 98.86 | $46.94 | — |
| 2025-02-06 | 98.82 | $46.94 | — |
| 2025-02-05 | 98.77 | $46.94 | — |
| 2025-02-04 | 98.71 | $46.94 | — |
| 2025-02-03 | 98.66 | $46.94 | 250 |
| 2025-01-31 | 98.60 | $51.47 | — |
| 2025-01-30 | 98.57 | $51.47 | — |
| 2025-01-29 | 98.55 | $51.47 | — |
| 2025-01-28 | 98.52 | $51.47 | — |
| 2025-01-27 | 98.49 | $51.47 | — |
| 2025-01-24 | 98.46 | $51.47 | — |
| 2025-01-23 | 98.43 | $51.47 | — |
| 2025-01-22 | 98.40 | $51.47 | — |
| 2025-01-21 | 98.36 | $51.47 | — |
| 2025-01-17 | 98.33 | $51.47 | — |
| 2025-01-16 | 98.29 | $51.47 | — |
| 2025-01-15 | 98.25 | $51.47 | 250 |
| 2025-01-14 | 98.21 | $52.94 | — |
| 2025-01-13 | 98.24 | $52.94 | — |
| 2025-01-10 | 98.28 | $52.94 | — |
| 2025-01-08 | 98.32 | $52.94 | — |
| 2025-01-07 | 98.37 | $52.94 | — |
| 2025-01-06 | 98.41 | $52.94 | — |
| 2025-01-03 | 98.46 | $52.94 | — |
| 2025-01-02 | 98.51 | $52.94 | — |
| 2024-12-31 | 98.56 | $52.94 | — |
| 2024-12-30 | 98.62 | $52.94 | — |
| 2024-12-27 | 98.68 | $52.94 | — |
| 2024-12-26 | 98.74 | $52.94 | — |
| 2024-12-24 | 98.80 | $52.94 | — |
| 2024-12-23 | 98.87 | $52.94 | — |
| 2024-12-20 | 98.94 | $52.94 | 100 |
| 2024-12-19 | 99.02 | $53.13 | — |
| 2024-12-18 | 99.11 | $53.13 | — |
| 2024-12-17 | 99.21 | $53.13 | — |
| 2024-12-16 | 99.31 | $53.13 | — |
| 2024-12-13 | 99.42 | $53.13 | — |
| 2024-12-12 | 99.54 | $53.13 | — |
| 2024-12-11 | 99.66 | $53.13 | — |
| 2024-12-10 | 99.78 | $53.13 | 100 |
| 2024-12-09 | 99.92 | $55.91 | — |
| 2024-12-06 | 99.92 | $55.91 | — |
| 2024-12-05 | 99.92 | $55.91 | — |
| 2024-12-04 | 99.91 | $55.91 | — |
| 2024-12-03 | 99.91 | $55.91 | — |
| 2024-12-02 | 99.91 | $55.91 | — |
| 2024-11-29 | 99.91 | $55.91 | — |
| 2024-11-27 | 99.91 | $55.91 | — |
| 2024-11-26 | 99.91 | $55.91 | — |
| 2024-11-25 | 99.91 | $55.91 | — |
| 2024-11-22 | 99.91 | $55.91 | — |
| 2024-11-21 | 99.90 | $55.91 | — |
| 2024-11-20 | 99.90 | $55.91 | — |
| 2024-11-19 | 99.90 | $55.91 | — |
| 2024-11-18 | 99.90 | $55.91 | — |
| 2024-11-15 | 99.90 | $55.91 | — |
| 2024-11-14 | 99.90 | $55.91 | — |
| 2024-11-13 | 99.89 | $55.91 | — |
| 2024-11-12 | 99.89 | $55.91 | — |
| 2024-11-11 | 99.89 | $55.91 | — |
| 2024-11-08 | 99.89 | $55.91 | — |
| 2024-11-07 | 99.88 | $55.91 | — |
| 2024-11-06 | 99.88 | $55.91 | — |
| 2024-11-05 | 99.88 | $55.91 | — |
| 2024-11-04 | 99.88 | $55.91 | — |
| 2024-11-01 | 99.87 | $55.91 | — |
| 2024-10-31 | 99.87 | $55.91 | — |
| 2024-10-30 | 99.87 | $55.91 | — |
| 2024-10-29 | 99.86 | $55.91 | — |
| 2024-10-28 | 99.86 | $55.91 | — |
| 2024-10-25 | 99.85 | $55.91 | — |
| 2024-10-24 | 99.85 | $55.91 | — |
| 2024-10-23 | 99.85 | $55.91 | — |
| 2024-10-22 | 99.84 | $55.91 | — |
| 2024-10-21 | 99.84 | $55.91 | — |
| 2024-10-18 | 99.83 | $55.91 | — |
| 2024-10-17 | 99.82 | $55.91 | — |
| 2024-10-16 | 99.82 | $55.91 | — |
| 2024-10-15 | 99.81 | $55.91 | — |
| 2024-10-14 | 99.81 | $55.91 | — |
| 2024-10-11 | 99.80 | $55.91 | — |
| 2024-10-10 | 99.79 | $55.91 | — |
| 2024-10-09 | 99.79 | $55.91 | — |
| 2024-10-08 | 99.78 | $55.91 | — |
| 2024-10-07 | 99.77 | $55.91 | — |
| 2024-10-04 | 99.76 | $55.91 | — |
| 2024-10-03 | 99.75 | $55.91 | — |
| 2024-10-02 | 99.74 | $55.91 | — |
| 2024-10-01 | 99.73 | $55.91 | — |
| 2024-09-30 | 99.72 | $55.91 | — |
| 2024-09-27 | 99.71 | $55.91 | — |
| 2024-09-26 | 99.70 | $55.91 | — |
| 2024-09-25 | 99.69 | $55.91 | — |
| 2024-09-24 | 99.67 | $55.91 | — |
| 2024-09-23 | 99.66 | $55.91 | — |
| 2024-09-20 | 99.64 | $55.91 | — |
| 2024-09-19 | 99.63 | $55.91 | — |
| 2024-09-18 | 99.61 | $55.91 | — |
| 2024-09-17 | 99.60 | $55.91 | — |
| 2024-09-16 | 99.58 | $55.91 | — |
| 2024-09-13 | 99.56 | $55.91 | — |
| 2024-09-12 | 99.54 | $55.91 | — |
| 2024-09-11 | 99.52 | $55.91 | — |
| 2024-09-10 | 99.50 | $55.91 | — |
| 2024-09-09 | 99.47 | $55.91 | — |
| 2024-09-06 | 99.45 | $55.91 | — |
| 2024-09-05 | 99.42 | $55.91 | — |
| 2024-09-04 | 99.40 | $55.91 | — |
| 2024-09-03 | 99.37 | $55.91 | — |
| 2024-08-30 | 99.34 | $55.91 | — |
| 2024-08-29 | 99.31 | $55.91 | — |
| 2024-08-28 | 99.27 | $55.91 | — |
| 2024-08-27 | 99.24 | $55.91 | — |
| 2024-08-26 | 99.20 | $55.91 | — |
| 2024-08-23 | 99.16 | $55.91 | — |
| 2024-08-22 | 99.12 | $55.91 | — |
| 2024-08-21 | 99.08 | $55.91 | — |
| 2024-08-20 | 99.03 | $55.91 | — |
| 2024-08-19 | 98.99 | $55.91 | — |
| 2024-08-16 | 98.94 | $55.91 | — |
| 2024-08-15 | 98.89 | $55.91 | — |
| 2024-08-14 | 98.83 | $55.91 | — |
| 2024-08-13 | 98.77 | $55.91 | — |
| 2024-08-12 | 98.71 | $55.91 | — |
| 2024-08-09 | 98.65 | $55.91 | — |
| 2024-08-08 | 98.58 | $55.91 | — |
| 2024-08-07 | 98.51 | $55.91 | — |
| 2024-08-06 | 98.43 | $55.91 | — |
| 2024-08-05 | 98.35 | $55.91 | — |
| 2024-08-02 | 98.27 | $55.91 | — |
| 2024-08-01 | 98.18 | $55.91 | — |
| 2024-07-31 | 98.09 | $55.91 | — |
| 2024-07-30 | 97.99 | $55.91 | 183 |
| 2024-07-29 | 97.89 | $51.48 | — |
| 2024-07-26 | 97.89 | $51.48 | — |
| 2024-07-25 | 97.89 | $51.48 | — |
| 2024-07-24 | 97.89 | $51.48 | — |
| 2024-07-23 | 97.90 | $51.48 | — |
| 2024-07-22 | 97.90 | $51.48 | — |
| 2024-07-19 | 97.90 | $51.48 | — |
| 2024-07-18 | 97.90 | $51.48 | — |
| 2024-07-17 | 97.90 | $51.48 | — |
| 2024-07-16 | 97.91 | $51.48 | — |
| 2024-07-15 | 97.91 | $51.48 | — |
| 2024-07-12 | 97.91 | $51.48 | — |
| 2024-07-11 | 97.92 | $51.48 | — |
| 2024-07-10 | 97.92 | $51.48 | — |
| 2024-07-09 | 97.92 | $51.48 | — |
| 2024-07-08 | 97.92 | $51.48 | — |
| 2024-07-05 | 97.93 | $51.48 | — |
| 2024-07-03 | 97.93 | $51.48 | — |
| 2024-07-02 | 97.94 | $51.48 | — |
| 2024-07-01 | 97.94 | $51.48 | — |
| 2024-06-28 | 97.94 | $51.48 | — |
| 2024-06-27 | 97.95 | $51.48 | — |
| 2024-06-26 | 97.95 | $51.48 | — |
| 2024-06-25 | 97.96 | $51.48 | — |
| 2024-06-24 | 97.96 | $51.48 | — |
| 2024-06-21 | 97.97 | $51.48 | — |
| 2024-06-20 | 97.97 | $51.48 | — |
| 2024-06-18 | 97.98 | $51.48 | — |
| 2024-06-17 | 97.99 | $51.48 | — |
| 2024-06-14 | 97.99 | $51.48 | — |
| 2024-06-13 | 98.00 | $51.48 | — |
| 2024-06-12 | 98.01 | $51.48 | — |
| 2024-06-11 | 98.01 | $51.48 | — |
| 2024-06-10 | 98.02 | $51.48 | — |
| 2024-06-07 | 98.03 | $51.48 | — |
| 2024-06-06 | 98.04 | $51.48 | — |
| 2024-06-05 | 98.05 | $51.48 | — |
| 2024-06-04 | 98.06 | $51.48 | — |
| 2024-06-03 | 98.07 | $51.48 | — |
| 2024-05-31 | 98.08 | $51.48 | — |
| 2024-05-30 | 98.09 | $51.48 | — |
| 2024-05-29 | 98.11 | $51.48 | — |
| 2024-05-28 | 98.12 | $51.48 | — |
| 2024-05-24 | 98.13 | $51.48 | — |
| 2024-05-23 | 98.15 | $51.48 | — |
| 2024-05-22 | 98.16 | $51.48 | — |
| 2024-05-21 | 98.18 | $51.48 | — |
| 2024-05-20 | 98.19 | $51.48 | — |
| 2024-05-17 | 98.21 | $51.48 | — |
| 2024-05-16 | 98.23 | $51.48 | — |
| 2024-05-15 | 98.25 | $51.48 | — |
| 2024-05-14 | 98.27 | $51.48 | — |
| 2024-05-13 | 98.29 | $51.48 | — |
| 2024-05-10 | 98.31 | $51.48 | — |
| 2024-05-09 | 98.34 | $51.48 | — |
| 2024-05-08 | 98.36 | $51.48 | — |
| 2024-05-07 | 98.39 | $51.48 | — |
| 2024-05-06 | 98.42 | $51.48 | — |
| 2024-05-03 | 98.45 | $51.48 | — |
| 2024-05-02 | 98.48 | $51.48 | — |
| 2024-05-01 | 98.51 | $51.48 | — |
| 2024-04-30 | 98.54 | $51.48 | — |
| 2024-04-29 | 98.58 | $51.48 | — |
| 2024-04-26 | 98.62 | $51.48 | — |
| 2024-04-25 | 98.66 | $51.48 | — |
| 2024-04-24 | 98.70 | $51.48 | — |
| 2024-04-23 | 98.74 | $51.48 | — |
| 2024-04-22 | 98.79 | $51.48 | — |
| 2024-04-19 | 98.84 | $51.48 | — |
| 2024-04-18 | 98.89 | $51.48 | — |
| 2024-04-17 | 98.95 | $51.48 | — |
| 2024-04-16 | 99.00 | $51.48 | — |
| 2024-04-15 | 99.06 | $51.48 | — |
| 2024-04-12 | 99.13 | $51.48 | — |
| 2024-04-11 | 99.19 | $51.48 | — |
| 2024-04-10 | 99.26 | $51.48 | — |
| 2024-04-09 | 99.34 | $51.48 | — |
| 2024-04-08 | 99.42 | $51.48 | — |
| 2024-04-05 | 99.50 | $51.48 | — |
| 2024-04-04 | 99.58 | $51.48 | — |
| 2024-04-03 | 99.67 | $51.48 | 100 |
| 2024-04-02 | 99.77 | $51.51 | — |
| 2024-04-01 | 99.84 | $51.51 | 200 |
| 2024-03-28 | 99.90 | $41.79 | — |
| 2024-03-27 | 99.90 | $41.79 | — |
| 2024-03-26 | 99.89 | $41.79 | — |
| 2024-03-25 | 99.89 | $41.79 | — |
| 2024-03-22 | 99.88 | $41.79 | — |
| 2024-03-21 | 99.88 | $41.79 | — |
| 2024-03-20 | 99.87 | $41.79 | — |
| 2024-03-19 | 99.86 | $41.79 | — |
| 2024-03-18 | 99.86 | $41.79 | — |
| 2024-03-15 | 99.85 | $41.79 | — |
| 2024-03-14 | 99.84 | $41.79 | — |
| 2024-03-13 | 99.83 | $41.79 | — |
| 2024-03-12 | 99.82 | $41.79 | — |
| 2024-03-11 | 99.82 | $41.79 | — |
| 2024-03-08 | 99.81 | $41.79 | — |
| 2024-03-07 | 99.80 | $41.79 | — |
| 2024-03-06 | 99.79 | $41.79 | — |
| 2024-03-05 | 99.77 | $41.79 | — |
| 2024-03-04 | 99.76 | $41.79 | — |
| 2024-03-01 | 99.75 | $41.79 | — |
| 2024-02-29 | 99.74 | $41.79 | — |
| 2024-02-28 | 99.72 | $41.79 | — |
| 2024-02-27 | 99.71 | $41.79 | — |
| 2024-02-26 | 99.69 | $41.79 | — |
| 2024-02-23 | 99.68 | $41.79 | — |
| 2024-02-22 | 99.66 | $41.79 | — |
| 2024-02-21 | 99.64 | $41.79 | — |
| 2024-02-20 | 99.62 | $41.79 | — |
| 2024-02-16 | 99.60 | $41.79 | — |
| 2024-02-15 | 99.58 | $41.79 | — |
| 2024-02-14 | 99.56 | $41.79 | — |
| 2024-02-13 | 99.54 | $41.79 | — |
| 2024-02-12 | 99.52 | $41.79 | — |
| 2024-02-09 | 99.49 | $41.79 | — |
| 2024-02-08 | 99.46 | $41.79 | — |
| 2024-02-07 | 99.44 | $41.79 | — |
| 2024-02-06 | 99.41 | $41.79 | — |
| 2024-02-05 | 99.37 | $41.79 | — |
| 2024-02-02 | 99.34 | $41.79 | — |
| 2024-02-01 | 99.31 | $41.79 | — |
| 2024-01-31 | 99.27 | $41.79 | — |
| 2024-01-30 | 99.23 | $41.79 | — |
| 2024-01-29 | 99.19 | $41.79 | — |
| 2024-01-26 | 99.15 | $41.79 | — |
| 2024-01-25 | 99.11 | $41.79 | — |
| 2024-01-24 | 99.06 | $41.79 | — |
| 2024-01-23 | 99.01 | $41.79 | — |
| 2024-01-22 | 98.96 | $41.79 | — |
| 2024-01-19 | 98.90 | $41.79 | — |
| 2024-01-18 | 98.85 | $41.79 | 222 |
| 2024-01-17 | 98.78 | $42.64 | — |
| 2024-01-16 | 98.72 | $42.64 | — |
| 2024-01-12 | 98.66 | $42.64 | — |
| 2024-01-11 | 98.59 | $42.64 | — |
| 2024-01-10 | 98.51 | $42.64 | — |
| 2024-01-09 | 98.44 | $42.64 | — |
| 2024-01-08 | 98.36 | $42.64 | — |
| 2024-01-05 | 98.27 | $42.64 | — |
| 2024-01-04 | 98.18 | $42.64 | — |
| 2024-01-03 | 98.09 | $42.64 | — |
| 2024-01-02 | 97.99 | $42.64 | — |
| 2023-12-29 | 97.89 | $42.64 | — |
| 2023-12-28 | 97.78 | $42.64 | — |
| 2023-12-27 | 97.66 | $42.64 | — |
| 2023-12-26 | 97.54 | $42.64 | — |
| 2023-12-22 | 97.41 | $42.64 | — |
| 2023-12-21 | 97.28 | $42.64 | — |
| 2023-12-20 | 97.14 | $42.64 | — |
| 2023-12-19 | 96.99 | $42.64 | — |
| 2023-12-18 | 96.83 | $42.64 | — |
| 2023-12-15 | 96.66 | $42.64 | — |
| 2023-12-14 | 96.49 | $42.64 | — |
| 2023-12-13 | 96.31 | $42.64 | — |
| 2023-12-12 | 96.12 | $42.64 | — |
| 2023-12-11 | 95.91 | $42.64 | — |
| 2023-12-08 | 95.70 | $42.64 | — |
| 2023-12-07 | 95.47 | $42.64 | — |
| 2023-12-06 | 95.24 | $42.64 | — |
| 2023-12-05 | 94.99 | $42.64 | — |
| 2023-12-04 | 94.73 | $42.64 | — |
| 2023-12-01 | 94.45 | $42.64 | — |
| 2023-11-30 | 94.16 | $42.64 | — |
| 2023-11-29 | 93.85 | $42.64 | — |
| 2023-11-28 | 93.53 | $42.64 | — |
| 2023-11-27 | 93.19 | $42.64 | — |
| 2023-11-24 | 92.84 | $42.64 | — |
| 2023-11-22 | 92.46 | $42.64 | — |
| 2023-11-21 | 92.07 | $42.64 | — |
| 2023-11-20 | 91.65 | $42.64 | — |
| 2023-11-17 | 91.21 | $42.64 | — |
| 2023-11-16 | 90.75 | $42.64 | — |
| 2023-11-15 | 90.27 | $42.64 | — |
| 2023-11-14 | 89.76 | $42.64 | — |
| 2023-11-13 | 89.22 | $42.64 | — |
| 2023-11-10 | 88.65 | $42.64 | — |
| 2023-11-09 | 88.06 | $42.64 | — |
| 2023-11-08 | 87.43 | $42.64 | — |
| 2023-11-07 | 86.77 | $42.64 | — |
| 2023-11-06 | 86.08 | $42.64 | — |
| 2023-11-03 | 85.35 | $42.64 | — |
| 2023-11-02 | 84.58 | $42.64 | — |
| 2023-11-01 | 83.77 | $42.64 | — |
| 2023-10-31 | 82.91 | $42.64 | — |
| 2023-10-30 | 82.01 | $42.64 | — |
| 2023-10-27 | 81.07 | $42.64 | — |
| 2023-10-26 | 80.08 | $42.64 | — |
| 2023-10-25 | 79.03 | $42.64 | — |
| 2023-10-24 | 77.93 | $42.64 | — |
| 2023-10-23 | 76.77 | $42.64 | — |
| 2023-10-20 | 75.54 | $42.64 | — |
| 2023-10-19 | 74.26 | $42.64 | — |
| 2023-10-18 | 72.91 | $42.64 | — |
| 2023-10-17 | 71.48 | $42.64 | — |
| 2023-10-16 | 69.98 | $42.64 | — |
| 2023-10-13 | 68.40 | $42.64 | — |
| 2023-10-12 | 66.74 | $42.64 | — |
| 2023-10-11 | 64.99 | $42.64 | — |
| 2023-10-10 | 63.15 | $42.64 | — |
| 2023-10-09 | 61.22 | $42.64 | — |
| 2023-10-06 | 59.18 | $42.64 | — |
| 2023-10-05 | 57.03 | $42.64 | — |
| 2023-10-04 | 54.77 | $42.64 | — |
| 2023-10-03 | 52.39 | $42.64 | — |
| 2023-10-02 | 49.89 | $42.64 | — |
| 2023-09-29 | 47.25 | $42.64 | — |
| 2023-09-28 | 44.48 | $42.64 | — |
| 2023-09-27 | 41.55 | $42.64 | — |
| 2023-09-26 | 38.48 | $42.64 | — |
| 2023-09-25 | 35.24 | $42.64 | — |
| 2023-09-22 | 31.84 | $42.64 | — |
| 2023-09-21 | 28.25 | $42.64 | 170 |
| 2023-09-20 | 24.48 | $48.02 | — |
| 2023-09-19 | 24.48 | $48.02 | — |
| 2023-09-18 | 24.48 | $48.02 | — |
| 2023-09-15 | 24.48 | $48.02 | — |
| 2023-09-14 | 24.48 | $48.02 | — |
| 2023-09-13 | 24.48 | $48.02 | — |
| 2023-09-12 | 24.48 | $48.02 | — |
| 2023-09-11 | 24.49 | $48.02 | — |
| 2023-09-08 | 24.49 | $48.02 | — |
| 2023-09-07 | 24.49 | $48.02 | — |
| 2023-09-06 | 24.49 | $48.02 | — |
| 2023-09-05 | 24.49 | $48.02 | — |
| 2023-09-01 | 24.49 | $48.02 | — |
| 2023-08-31 | 24.50 | $48.02 | — |
| 2023-08-30 | 24.50 | $48.02 | — |
| 2023-08-29 | 24.50 | $48.02 | — |
| 2023-08-28 | 24.50 | $48.02 | — |
| 2023-08-25 | 24.51 | $48.02 | — |
| 2023-08-24 | 24.51 | $48.02 | — |
| 2023-08-23 | 24.51 | $48.02 | — |
| 2023-08-22 | 24.51 | $48.02 | — |
| 2023-08-21 | 24.52 | $48.02 | — |
| 2023-08-18 | 24.52 | $48.02 | — |
| 2023-08-17 | 24.52 | $48.02 | — |
| 2023-08-16 | 24.53 | $48.02 | — |
| 2023-08-15 | 24.53 | $48.02 | — |
| 2023-08-14 | 24.54 | $48.02 | — |
| 2023-08-11 | 24.54 | $48.02 | — |
| 2023-08-10 | 24.55 | $48.02 | — |
| 2023-08-09 | 24.55 | $48.02 | — |
| 2023-08-08 | 24.56 | $48.02 | — |
| 2023-08-07 | 24.56 | $48.02 | — |
| 2023-08-04 | 24.57 | $48.02 | — |
| 2023-08-03 | 24.57 | $48.02 | — |
| 2023-08-02 | 24.58 | $48.02 | — |
| 2023-08-01 | 24.58 | $48.02 | — |
| 2023-07-31 | 24.59 | $48.02 | — |
| 2023-07-28 | 24.60 | $48.02 | — |
| 2023-07-27 | 24.61 | $48.02 | — |
| 2023-07-26 | 24.61 | $48.02 | — |
| 2023-07-25 | 24.62 | $48.02 | — |
| 2023-07-24 | 24.63 | $48.02 | — |
| 2023-07-21 | 24.64 | $48.02 | — |
| 2023-07-20 | 24.65 | $48.02 | — |
| 2023-07-19 | 24.66 | $48.02 | — |
| 2023-07-18 | 24.67 | $48.02 | — |
| 2023-07-17 | 24.68 | $48.02 | — |
| 2023-07-14 | 24.69 | $48.02 | — |
| 2023-07-13 | 24.71 | $48.02 | — |
| 2023-07-12 | 24.72 | $48.02 | — |
| 2023-07-11 | 24.73 | $48.02 | — |
| 2023-07-10 | 24.75 | $48.02 | — |
| 2023-07-07 | 24.76 | $48.02 | — |
| 2023-07-06 | 24.78 | $48.02 | — |
| 2023-07-05 | 24.80 | $48.02 | — |
| 2023-07-03 | 24.81 | $48.02 | — |
| 2023-06-30 | 24.83 | $48.02 | — |
| 2023-06-29 | 24.85 | $48.02 | — |
| 2023-06-28 | 24.87 | $48.02 | — |
| 2023-06-27 | 24.90 | $48.02 | — |
| 2023-06-26 | 24.92 | $48.02 | — |
| 2023-06-23 | 24.94 | $48.02 | — |
| 2023-06-22 | 24.97 | $48.02 | — |
| 2023-06-21 | 25.00 | $48.02 | — |
| 2023-06-20 | 25.03 | $48.02 | — |
| 2023-06-16 | 25.06 | $48.02 | — |
| 2023-06-15 | 25.09 | $48.02 | — |
| 2023-06-14 | 25.12 | $48.02 | — |
| 2023-06-13 | 25.16 | $48.02 | — |
| 2023-06-12 | 25.19 | $48.02 | — |
| 2023-06-09 | 25.23 | $48.02 | — |
| 2023-06-08 | 25.27 | $48.02 | — |
| 2023-06-07 | 25.32 | $48.02 | — |
| 2023-06-06 | 25.36 | $48.02 | — |
| 2023-06-05 | 25.41 | $48.02 | — |
| 2023-06-02 | 25.46 | $48.02 | — |
| 2023-06-01 | 25.51 | $48.02 | — |
| 2023-05-31 | 25.57 | $48.02 | — |
| 2023-05-30 | 25.63 | $48.02 | — |
| 2023-05-26 | 25.69 | $48.02 | — |
| 2023-05-25 | 25.75 | $48.02 | — |
| 2023-05-24 | 25.82 | $48.02 | — |
| 2023-05-23 | 25.89 | $48.02 | — |
| 2023-05-22 | 25.97 | $48.02 | — |
| 2023-05-19 | 26.05 | $48.02 | — |
| 2023-05-18 | 26.13 | $48.02 | — |
| 2023-05-17 | 26.22 | $48.02 | — |
| 2023-05-16 | 26.31 | $48.02 | — |
| 2023-05-15 | 26.41 | $48.02 | — |
| 2023-05-12 | 26.51 | $48.02 | — |
| 2023-05-11 | 26.62 | $48.02 | — |
| 2023-05-10 | 26.74 | $48.02 | — |
| 2023-05-09 | 26.86 | $48.02 | — |
| 2023-05-08 | 26.98 | $48.02 | — |
| 2023-05-05 | 27.11 | $48.02 | — |
| 2023-05-04 | 27.25 | $48.02 | — |
| 2023-05-03 | 27.40 | $48.02 | — |
| 2023-05-02 | 27.56 | $48.02 | — |
| 2023-05-01 | 27.72 | $48.02 | — |
| 2023-04-28 | 27.89 | $48.02 | — |
| 2023-04-27 | 28.07 | $48.02 | — |
| 2023-04-26 | 28.26 | $48.02 | — |
| 2023-04-25 | 28.46 | $48.02 | — |
| 2023-04-24 | 28.67 | $48.02 | — |
| 2023-04-21 | 28.90 | $48.02 | — |
| 2023-04-20 | 29.13 | $48.02 | — |
| 2023-04-19 | 29.38 | $48.02 | — |
| 2023-04-18 | 29.64 | $48.02 | — |
| 2023-04-17 | 29.91 | $48.02 | — |
| 2023-04-14 | 30.20 | $48.02 | — |
| 2023-04-13 | 30.50 | $48.02 | — |
| 2023-04-12 | 30.82 | $48.02 | — |
| 2023-04-11 | 31.15 | $48.02 | — |
| 2023-04-10 | 31.50 | $48.02 | — |
| 2023-04-06 | 31.87 | $48.02 | — |
| 2023-04-05 | 32.26 | $48.02 | — |
| 2023-04-04 | 32.67 | $48.02 | — |
| 2023-04-03 | 33.11 | $48.02 | — |
| 2023-03-31 | 33.56 | $48.02 | — |
| 2023-03-30 | 34.04 | $48.02 | — |
| 2023-03-29 | 34.55 | $48.02 | — |
| 2023-03-28 | 35.08 | $48.02 | — |
| 2023-03-27 | 35.64 | $48.02 | — |
| 2023-03-24 | 36.23 | $48.02 | — |
| 2023-03-23 | 36.84 | $48.02 | — |
| 2023-03-22 | 37.50 | $48.02 | — |
| 2023-03-21 | 38.18 | $48.02 | — |
| 2023-03-20 | 38.91 | $48.02 | — |
| 2023-03-17 | 39.67 | $48.02 | — |
| 2023-03-16 | 40.47 | $48.02 | — |
| 2023-03-15 | 41.31 | $48.02 | — |
| 2023-03-14 | 42.20 | $48.02 | — |
| 2023-03-13 | 43.13 | $48.02 | — |
| 2023-03-10 | 44.11 | $48.02 | — |
| 2023-03-09 | 45.15 | $48.02 | — |
| 2023-03-08 | 46.24 | $48.02 | — |
| 2023-03-07 | 47.38 | $48.02 | — |
| 2023-03-06 | 48.59 | $48.02 | — |
| 2023-03-03 | 49.86 | $48.02 | — |
| 2023-03-02 | 51.20 | $48.02 | — |
| 2023-03-01 | 52.60 | $48.02 | — |
| 2023-02-28 | 54.09 | $48.02 | — |
| 2023-02-27 | 55.65 | $48.02 | — |
| 2023-02-24 | 57.29 | $48.02 | — |
| 2023-02-23 | 59.02 | $48.02 | — |
| 2023-02-22 | 60.83 | $48.02 | — |
| 2023-02-21 | 62.75 | $48.02 | — |
| 2023-02-17 | 64.76 | $48.02 | — |
| 2023-02-16 | 66.89 | $48.02 | — |
| 2023-02-15 | 69.12 | $48.02 | — |
| 2023-02-14 | 71.47 | $48.02 | — |
| 2023-02-13 | 73.94 | $48.02 | 150 |
| 2023-02-10 | 76.55 | $46.00 | — |
| 2023-02-09 | 75.39 | $46.00 | — |
| 2023-02-08 | 74.17 | $46.00 | — |
| 2023-02-07 | 72.89 | $46.00 | — |
| 2023-02-06 | 71.53 | $46.00 | — |
| 2023-02-03 | 70.11 | $46.00 | — |
| 2023-02-02 | 68.61 | $46.00 | — |
| 2023-02-01 | 67.04 | $46.00 | — |
| 2023-01-31 | 65.38 | $46.00 | — |
| 2023-01-30 | 63.63 | $46.00 | — |
| 2023-01-27 | 61.79 | $46.00 | 200 |
| 2023-01-26 | 59.85 | $51.91 | — |
| 2023-01-25 | 59.86 | $51.91 | — |
| 2023-01-24 | 59.86 | $51.91 | — |
| 2023-01-23 | 59.87 | $51.91 | — |
| 2023-01-20 | 59.87 | $51.91 | — |
| 2023-01-19 | 59.88 | $51.91 | — |
| 2023-01-18 | 59.89 | $51.91 | — |
| 2023-01-17 | 59.89 | $51.91 | — |
| 2023-01-13 | 59.90 | $51.91 | — |
| 2023-01-12 | 59.91 | $51.91 | — |
| 2023-01-11 | 59.91 | $51.91 | — |
| 2023-01-10 | 59.92 | $51.91 | — |
| 2023-01-09 | 59.93 | $51.91 | — |
| 2023-01-06 | 59.94 | $51.91 | — |
| 2023-01-05 | 59.95 | $51.91 | — |
| 2023-01-04 | 59.96 | $51.91 | — |
| 2023-01-03 | 59.97 | $51.91 | — |
| 2022-12-30 | 59.98 | $51.91 | — |
| 2022-12-29 | 59.99 | $51.91 | — |
| 2022-12-28 | 60.00 | $51.91 | — |
| 2022-12-27 | 60.02 | $51.91 | — |
| 2022-12-23 | 60.03 | $51.91 | — |
| 2022-12-22 | 60.04 | $51.91 | — |
| 2022-12-21 | 60.06 | $51.91 | — |
| 2022-12-20 | 60.07 | $51.91 | — |
| 2022-12-19 | 60.09 | $51.91 | — |
| 2022-12-16 | 60.11 | $51.91 | — |
| 2022-12-15 | 60.12 | $51.91 | — |
| 2022-12-14 | 60.14 | $51.91 | — |
| 2022-12-13 | 60.16 | $51.91 | — |
| 2022-12-12 | 60.18 | $51.91 | — |
| 2022-12-09 | 60.21 | $51.91 | — |
| 2022-12-08 | 60.23 | $51.91 | — |
| 2022-12-07 | 60.25 | $51.91 | — |
| 2022-12-06 | 60.28 | $51.91 | — |
| 2022-12-05 | 60.31 | $51.91 | — |
| 2022-12-02 | 60.34 | $51.91 | — |
| 2022-12-01 | 60.37 | $51.91 | — |
| 2022-11-30 | 60.40 | $51.91 | — |
| 2022-11-29 | 60.43 | $51.91 | — |
| 2022-11-28 | 60.47 | $51.91 | — |
| 2022-11-25 | 60.50 | $51.91 | — |
| 2022-11-23 | 60.54 | $51.91 | — |
| 2022-11-22 | 60.58 | $51.91 | — |
| 2022-11-21 | 60.63 | $51.91 | — |
| 2022-11-18 | 60.67 | $51.91 | — |
| 2022-11-17 | 60.72 | $51.91 | — |
| 2022-11-16 | 60.77 | $51.91 | — |
| 2022-11-15 | 60.82 | $51.91 | — |
| 2022-11-14 | 60.88 | $51.91 | — |
| 2022-11-11 | 60.94 | $51.91 | — |
| 2022-11-10 | 61.00 | $51.91 | — |
| 2022-11-09 | 61.06 | $51.91 | — |
| 2022-11-08 | 61.13 | $51.91 | — |
| 2022-11-07 | 61.20 | $51.91 | — |
| 2022-11-04 | 61.28 | $51.91 | — |
| 2022-11-03 | 61.36 | $51.91 | — |
| 2022-11-02 | 61.44 | $51.91 | — |
| 2022-11-01 | 61.53 | $51.91 | — |
| 2022-10-31 | 61.63 | $51.91 | — |
| 2022-10-28 | 61.72 | $51.91 | — |
| 2022-10-27 | 61.83 | $51.91 | — |
| 2022-10-26 | 61.93 | $51.91 | — |
| 2022-10-25 | 62.05 | $51.91 | — |
| 2022-10-24 | 62.17 | $51.91 | — |
| 2022-10-21 | 62.30 | $51.91 | — |
| 2022-10-20 | 62.43 | $51.91 | — |
| 2022-10-19 | 62.57 | $51.91 | — |
| 2022-10-18 | 62.72 | $51.91 | — |
| 2022-10-17 | 62.87 | $51.91 | — |
| 2022-10-14 | 63.04 | $51.91 | — |
| 2022-10-13 | 63.21 | $51.91 | — |
| 2022-10-12 | 63.39 | $51.91 | — |
| 2022-10-11 | 63.58 | $51.91 | — |
| 2022-10-10 | 63.78 | $51.91 | — |
| 2022-10-07 | 63.99 | $51.91 | — |
| 2022-10-06 | 64.22 | $51.91 | — |
| 2022-10-05 | 64.45 | $51.91 | — |
| 2022-10-04 | 64.70 | $51.91 | — |
| 2022-10-03 | 64.96 | $51.91 | — |
| 2022-09-30 | 65.23 | $51.91 | — |
| 2022-09-29 | 65.52 | $51.91 | — |
| 2022-09-28 | 65.82 | $51.91 | — |
| 2022-09-27 | 66.14 | $51.91 | — |
| 2022-09-26 | 66.47 | $51.91 | — |
| 2022-09-23 | 66.83 | $51.91 | — |
| 2022-09-22 | 67.20 | $51.91 | — |
| 2022-09-21 | 67.59 | $51.91 | — |
| 2022-09-20 | 68.00 | $51.91 | — |
| 2022-09-19 | 68.43 | $51.91 | — |
| 2022-09-16 | 68.89 | $51.91 | — |
| 2022-09-15 | 69.37 | $51.91 | — |
| 2022-09-14 | 69.88 | $51.91 | — |
| 2022-09-13 | 70.41 | $51.91 | — |
| 2022-09-12 | 70.97 | $51.91 | — |
| 2022-09-09 | 71.56 | $51.91 | 2000 |
| 2022-09-08 | 72.18 | $49.91 | 3000 |
| 2022-09-07 | 73.63 | $49.00 | — |
| 2022-09-06 | 75.72 | $49.00 | — |
| 2022-09-02 | 77.91 | $49.00 | 3000 |
| 2022-09-01 | 80.23 | $47.66 | — |
| 2022-08-31 | 83.79 | $47.66 | — |
| 2022-08-30 | 87.53 | $47.66 | — |
| 2022-08-29 | 91.48 | $47.66 | — |
| 2022-08-26 | 95.63 | $47.66 | 2000 |
| 2022-08-25 | 100.00 | $50.00 | — |
| 2022-08-24 | 100.00 | $50.00 | — |
| 2022-08-23 | 100.00 | $50.00 | — |
| 2022-08-22 | 100.00 | $50.00 | — |
| 2022-08-19 | 100.00 | $50.00 | — |
| 2022-08-18 | 100.00 | $50.00 | — |
| 2022-08-17 | 100.00 | $50.00 | — |
| 2022-08-16 | 100.00 | $50.00 | — |
| 2022-08-15 | 100.00 | $50.00 | — |
| 2022-08-12 | 100.00 | $50.00 | — |
| 2022-08-11 | 100.00 | $50.00 | — |
| 2022-08-10 | 100.00 | $50.00 | — |
| 2022-08-09 | 100.00 | $50.00 | — |
| 2022-08-08 | 100.00 | $50.00 | — |
| 2022-08-05 | 100.00 | $50.00 | — |
| 2022-08-04 | 100.00 | $50.00 | — |
| 2022-08-03 | 100.00 | $50.00 | — |
| 2022-08-02 | 100.00 | $50.00 | — |
| 2022-08-01 | 100.00 | $50.00 | — |
| 2022-07-29 | 100.00 | $50.00 | 100 |
| 2022-07-28 | 100.00 | $45.00 | — |
| 2022-07-27 | 100.00 | $45.00 | — |
| 2022-07-26 | 100.00 | $45.00 | — |
| 2022-07-25 | 100.00 | $45.00 | — |
| 2022-07-22 | 100.00 | $45.00 | — |
| 2022-07-21 | 100.00 | $45.00 | — |
| 2022-07-20 | 100.00 | $45.00 | — |
| 2022-07-19 | 100.00 | $45.00 | — |
| 2022-07-18 | 100.00 | $45.00 | — |
| 2022-07-15 | 100.00 | $45.00 | — |
| 2022-07-14 | 100.00 | $45.00 | — |
| 2022-07-13 | 100.00 | $45.00 | — |
| 2022-07-12 | 100.00 | $45.00 | — |
| 2022-07-11 | 100.00 | $45.00 | — |
| 2022-07-08 | 100.00 | $45.00 | — |
| 2022-07-07 | 100.00 | $45.00 | — |
| 2022-07-06 | 100.00 | $45.00 | — |
| 2022-07-05 | 100.00 | $45.00 | — |
| 2022-07-01 | 100.00 | $45.00 | — |
| 2022-06-30 | 100.00 | $45.00 | — |
| 2022-06-29 | 100.00 | $45.00 | — |
| 2022-06-28 | 100.00 | $45.00 | — |
| 2022-06-27 | 100.00 | $45.00 | — |
| 2022-06-24 | 100.00 | $45.00 | — |
| 2022-06-23 | 100.00 | $45.00 | 100 |
| 2022-06-22 | 100.00 | $32.71 | — |
| 2022-06-21 | 100.00 | $32.71 | — |
| 2022-06-17 | 100.00 | $32.71 | — |
| 2022-06-16 | 100.00 | $32.71 | — |
| 2022-06-15 | 100.00 | $32.71 | — |
| 2022-06-14 | 100.00 | $32.71 | — |
| 2022-06-13 | 100.00 | $32.71 | — |
| 2022-06-10 | 100.00 | $32.71 | — |
| 2022-06-09 | 100.00 | $32.71 | — |
| 2022-06-08 | 100.00 | $32.71 | — |
| 2022-06-07 | 100.00 | $32.71 | — |
| 2022-06-06 | 100.00 | $32.71 | — |
| 2022-06-03 | 100.00 | $32.71 | — |
| 2022-06-02 | 100.00 | $32.71 | — |
| 2022-06-01 | 100.00 | $32.71 | — |
| 2022-05-31 | 100.00 | $32.71 | — |
| 2022-05-27 | 100.00 | $32.71 | — |
| 2022-05-26 | 100.00 | $32.71 | — |
| 2022-05-25 | 100.00 | $32.71 | — |
| 2022-05-24 | 100.00 | $32.71 | — |
| 2022-05-23 | 100.00 | $32.71 | — |
| 2022-05-20 | 100.00 | $32.71 | — |
| 2022-05-19 | 100.00 | $32.71 | — |
| 2022-05-18 | 100.00 | $32.71 | — |
| 2022-05-17 | 100.00 | $32.71 | — |
| 2022-05-16 | 100.00 | $32.71 | — |
| 2022-05-13 | 100.00 | $32.71 | — |
| 2022-05-12 | 100.00 | $32.71 | — |
| 2022-05-11 | 100.00 | $32.71 | — |
| 2022-05-10 | 100.00 | $32.71 | — |
| 2022-05-09 | 100.00 | $32.71 | — |
| 2022-05-06 | 100.00 | $32.71 | — |
| 2022-05-05 | 100.00 | $32.71 | — |
| 2022-05-04 | 100.00 | $32.71 | — |
| 2022-05-03 | 100.00 | $32.71 | — |
| 2022-05-02 | 100.00 | $32.71 | — |
| 2022-04-29 | 100.00 | $32.71 | — |
| 2022-04-28 | 100.00 | $32.71 | — |
| 2022-04-27 | 100.00 | $32.71 | — |
| 2022-04-26 | 100.00 | $32.71 | — |
| 2022-04-25 | 100.00 | $32.71 | — |
| 2022-04-22 | 100.00 | $32.71 | — |
| 2022-04-21 | 100.00 | $32.71 | — |
| 2022-04-20 | 100.00 | $32.71 | — |
| 2022-04-19 | 100.00 | $32.71 | — |
| 2022-04-18 | 100.00 | $32.71 | — |
| 2022-04-14 | 100.00 | $32.71 | — |
| 2022-04-13 | 100.00 | $32.71 | — |
| 2022-04-12 | 100.00 | $32.71 | — |
| 2022-04-11 | 100.00 | $32.71 | — |
| 2022-04-08 | 99.99 | $32.71 | — |
| 2022-04-07 | 99.99 | $32.71 | — |
| 2022-04-06 | 99.99 | $32.71 | — |
| 2022-04-05 | 99.99 | $32.71 | — |
| 2022-04-04 | 99.99 | $32.71 | — |
| 2022-04-01 | 99.99 | $32.71 | — |
| 2022-03-31 | 99.99 | $32.71 | — |
| 2022-03-30 | 99.99 | $32.71 | — |
| 2022-03-29 | 99.99 | $32.71 | — |
| 2022-03-28 | 99.99 | $32.71 | — |
| 2022-03-25 | 99.99 | $32.71 | — |
| 2022-03-24 | 99.99 | $32.71 | — |
| 2022-03-23 | 99.99 | $32.71 | — |
| 2022-03-22 | 99.99 | $32.71 | — |
| 2022-03-21 | 99.99 | $32.71 | — |
| 2022-03-18 | 99.99 | $32.71 | — |
| 2022-03-17 | 99.99 | $32.71 | — |
| 2022-03-16 | 99.99 | $32.71 | — |
| 2022-03-15 | 99.99 | $32.71 | — |
| 2022-03-14 | 99.99 | $32.71 | — |
| 2022-03-11 | 99.99 | $32.71 | — |
| 2022-03-10 | 99.98 | $32.71 | — |
| 2022-03-09 | 99.98 | $32.71 | — |
| 2022-03-08 | 99.98 | $32.71 | — |
| 2022-03-07 | 99.98 | $32.71 | — |
| 2022-03-04 | 99.98 | $32.71 | — |
| 2022-03-03 | 99.98 | $32.71 | — |
| 2022-03-02 | 99.98 | $32.71 | — |
| 2022-03-01 | 99.98 | $32.71 | — |
| 2022-02-28 | 99.98 | $32.71 | — |
| 2022-02-25 | 99.98 | $32.71 | — |
| 2022-02-24 | 99.97 | $32.71 | — |
| 2022-02-23 | 99.97 | $32.71 | — |
| 2022-02-22 | 99.97 | $32.71 | — |
| 2022-02-18 | 99.97 | $32.71 | — |
| 2022-02-17 | 99.97 | $32.71 | — |
| 2022-02-16 | 99.97 | $32.71 | — |
| 2022-02-15 | 99.96 | $32.71 | — |
| 2022-02-14 | 99.96 | $32.71 | — |
| 2022-02-11 | 99.96 | $32.71 | — |
| 2022-02-10 | 99.96 | $32.71 | — |
| 2022-02-09 | 99.96 | $32.71 | — |
| 2022-02-08 | 99.95 | $32.71 | — |
| 2022-02-07 | 99.95 | $32.71 | — |
| 2022-02-04 | 99.95 | $32.71 | — |
| 2022-02-03 | 99.95 | $32.71 | — |
| 2022-02-02 | 99.94 | $32.71 | — |
| 2022-02-01 | 99.94 | $32.71 | — |
| 2022-01-31 | 99.94 | $32.71 | — |
| 2022-01-28 | 99.93 | $32.71 | — |
| 2022-01-27 | 99.93 | $32.71 | — |
| 2022-01-26 | 99.93 | $32.71 | — |
| 2022-01-25 | 99.92 | $32.71 | — |
| 2022-01-24 | 99.92 | $32.71 | — |
| 2022-01-21 | 99.92 | $32.71 | — |
| 2022-01-20 | 99.91 | $32.71 | — |
| 2022-01-19 | 99.91 | $32.71 | — |
| 2022-01-18 | 99.90 | $32.71 | — |
| 2022-01-14 | 99.90 | $32.71 | — |
| 2022-01-13 | 99.89 | $32.71 | — |
| 2022-01-12 | 99.89 | $32.71 | — |
| 2022-01-11 | 99.88 | $32.71 | — |
| 2022-01-10 | 99.87 | $32.71 | — |
| 2022-01-07 | 99.87 | $32.71 | — |
| 2022-01-06 | 99.86 | $32.71 | — |
| 2022-01-05 | 99.85 | $32.71 | — |
| 2022-01-04 | 99.84 | $32.71 | — |
| 2022-01-03 | 99.84 | $32.71 | — |
| 2021-12-31 | 99.83 | $32.71 | — |
| 2021-12-30 | 99.82 | $32.71 | — |
| 2021-12-29 | 99.81 | $32.71 | — |
| 2021-12-28 | 99.80 | $32.71 | — |
| 2021-12-27 | 99.79 | $32.71 | — |
| 2021-12-23 | 99.78 | $32.71 | — |
| 2021-12-22 | 99.77 | $32.71 | — |
| 2021-12-21 | 99.75 | $32.71 | — |
| 2021-12-20 | 99.74 | $32.71 | — |
| 2021-12-17 | 99.73 | $32.71 | — |
| 2021-12-16 | 99.71 | $32.71 | — |
| 2021-12-15 | 99.70 | $32.71 | — |
| 2021-12-14 | 99.68 | $32.71 | — |
| 2021-12-13 | 99.66 | $32.71 | — |
| 2021-12-10 | 99.65 | $32.71 | — |
| 2021-12-09 | 99.63 | $32.71 | — |
| 2021-12-08 | 99.61 | $32.71 | — |
| 2021-12-07 | 99.59 | $32.71 | — |
| 2021-12-06 | 99.57 | $32.71 | — |
| 2021-12-03 | 99.54 | $32.71 | — |
| 2021-12-02 | 99.52 | $32.71 | — |
| 2021-12-01 | 99.49 | $32.71 | — |
| 2021-11-30 | 99.47 | $32.71 | — |
| 2021-11-29 | 99.44 | $32.71 | — |
| 2021-11-26 | 99.41 | $32.71 | — |
| 2021-11-24 | 99.38 | $32.71 | — |
| 2021-11-23 | 99.35 | $32.71 | — |
| 2021-11-22 | 99.31 | $32.71 | — |
| 2021-11-19 | 99.27 | $32.71 | — |
| 2021-11-18 | 99.24 | $32.71 | — |
| 2021-11-17 | 99.20 | $32.71 | — |
| 2021-11-16 | 99.15 | $32.71 | — |
| 2021-11-15 | 99.11 | $32.71 | — |
| 2021-11-12 | 99.06 | $32.71 | — |
| 2021-11-11 | 99.01 | $32.71 | — |
| 2021-11-10 | 98.96 | $32.71 | — |
| 2021-11-09 | 98.91 | $32.71 | — |
| 2021-11-08 | 98.85 | $32.71 | — |
| 2021-11-05 | 98.79 | $32.71 | — |
| 2021-11-04 | 98.73 | $32.71 | — |
| 2021-11-03 | 98.66 | $32.71 | — |
| 2021-11-02 | 98.59 | $32.71 | — |
| 2021-11-01 | 98.51 | $32.71 | — |
| 2021-10-29 | 98.44 | $32.71 | — |
| 2021-10-28 | 98.35 | $32.71 | — |
| 2021-10-27 | 98.27 | $32.71 | — |
| 2021-10-26 | 98.17 | $32.71 | — |
| 2021-10-25 | 98.08 | $32.71 | — |
| 2021-10-22 | 97.98 | $32.71 | — |
| 2021-10-21 | 97.87 | $32.71 | — |
| 2021-10-20 | 97.76 | $32.71 | — |
| 2021-10-19 | 97.64 | $32.71 | — |
| 2021-10-18 | 97.52 | $32.71 | — |
| 2021-10-15 | 97.39 | $32.71 | — |
| 2021-10-14 | 97.25 | $32.71 | — |
| 2021-10-13 | 97.10 | $32.71 | — |
| 2021-10-12 | 96.95 | $32.71 | — |
| 2021-10-11 | 96.79 | $32.71 | — |
| 2021-10-08 | 96.62 | $32.71 | — |
| 2021-10-07 | 96.44 | $32.71 | — |
| 2021-10-06 | 96.26 | $32.71 | — |
| 2021-10-05 | 96.06 | $32.71 | — |
| 2021-10-04 | 95.85 | $32.71 | — |
| 2021-10-01 | 95.63 | $32.71 | — |
| 2021-09-30 | 95.40 | $32.71 | — |
| 2021-09-29 | 95.16 | $32.71 | — |
| 2021-09-28 | 94.91 | $32.71 | — |
| 2021-09-27 | 94.64 | $32.71 | — |
| 2021-09-24 | 94.36 | $32.71 | — |
| 2021-09-23 | 94.06 | $32.71 | — |
| 2021-09-22 | 93.75 | $32.71 | — |
| 2021-09-21 | 93.42 | $32.71 | — |
| 2021-09-20 | 93.07 | $32.71 | — |
| 2021-09-17 | 92.71 | $32.71 | — |
| 2021-09-16 | 92.32 | $32.71 | — |
| 2021-09-15 | 91.92 | $32.71 | — |
| 2021-09-14 | 91.50 | $32.71 | — |
| 2021-09-13 | 91.05 | $32.71 | — |
| 2021-09-10 | 90.58 | $32.71 | — |
| 2021-09-09 | 90.08 | $32.71 | — |
| 2021-09-08 | 89.56 | $32.71 | — |
| 2021-09-07 | 89.01 | $32.71 | — |
| 2021-09-03 | 88.43 | $32.71 | — |
| 2021-09-02 | 87.82 | $32.71 | — |
| 2021-09-01 | 87.18 | $32.71 | — |
| 2021-08-31 | 86.51 | $32.71 | — |
| 2021-08-30 | 85.80 | $32.71 | — |
| 2021-08-27 | 85.05 | $32.71 | — |
| 2021-08-26 | 84.26 | $32.71 | — |
| 2021-08-25 | 83.43 | $32.71 | — |
| 2021-08-24 | 82.56 | $32.71 | — |
| 2021-08-23 | 81.64 | $32.71 | — |
| 2021-08-20 | 80.68 | $32.71 | — |
| 2021-08-19 | 79.66 | $32.71 | — |
| 2021-08-18 | 78.59 | $32.71 | — |
| 2021-08-17 | 77.46 | $32.71 | — |
| 2021-08-16 | 76.28 | $32.71 | — |
| 2021-08-13 | 75.03 | $32.71 | — |
| 2021-08-12 | 73.71 | $32.71 | — |
| 2021-08-11 | 72.33 | $32.71 | — |
| 2021-08-10 | 70.87 | $32.71 | — |
| 2021-08-09 | 69.34 | $32.71 | — |
| 2021-08-06 | 67.73 | $32.71 | — |
| 2021-08-05 | 66.03 | $32.71 | — |
| 2021-08-04 | 64.24 | $32.71 | — |
| 2021-08-03 | 62.36 | $32.71 | — |
| 2021-08-02 | 60.38 | $32.71 | — |
| 2021-07-30 | 58.29 | $32.71 | — |
| 2021-07-29 | 56.10 | $32.71 | — |
| 2021-07-28 | 53.79 | $32.71 | — |
| 2021-07-27 | 51.35 | $32.71 | — |
| 2021-07-26 | 48.79 | $32.71 | — |
| 2021-07-23 | 46.10 | $32.71 | — |
| 2021-07-22 | 43.26 | $32.71 | — |
| 2021-07-21 | 40.28 | $32.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected