Is CableClix (USA), Inc. (CCLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CableClix (USA), Inc. (CCLX) research center and poll results.
OTC : CCLX
CableClix (USA), Inc. — Technical Indicators
$0.0279 USD
$0.0 (11.16%)
- Volume
- 928.4K
- Average Volume
- 303.06K
- Market Capitalization
- $27.89M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.03 | 928400 |
| 2026-07-21 | 0.01 | $0.03 | 318274 |
| 2026-07-20 | 0.01 | $0.03 | 916082 |
| 2026-07-17 | 0.01 | $0.03 | 1.5M |
| 2026-07-16 | 0.01 | $0.03 | 2.2M |
| 2026-07-15 | 0.01 | $0.03 | 2.2M |
| 2026-07-14 | 0.01 | $0.02 | 3.8M |
| 2026-07-13 | 0.00 | $0.01 | 1.7M |
| 2026-07-10 | 0.00 | $0.01 | 1.7M |
| 2026-07-09 | 0.00 | $0.01 | 51000 |
| 2026-07-08 | 0.00 | $0.00 | 66203 |
| 2026-07-07 | 0.00 | $0.01 | 88000 |
| 2026-07-06 | 0.00 | $0.01 | 467300 |
| 2026-07-02 | 0.00 | $0.00 | 185893 |
| 2026-07-01 | 0.00 | $0.01 | 1.9M |
| 2026-06-30 | 0.00 | $0.00 | 570000 |
| 2026-06-29 | 0.00 | $0.00 | 570000 |
| 2026-06-26 | 0.00 | $0.00 | 570000 |
| 2026-06-25 | 0.00 | $0.00 | 570000 |
| 2026-06-24 | 0.00 | $0.00 | 570000 |
| 2026-06-23 | 0.00 | $0.00 | 570000 |
| 2026-06-22 | 0.00 | $0.00 | 570000 |
| 2026-06-18 | 0.00 | $0.00 | 570000 |
| 2026-06-17 | 0.00 | $0.00 | 570000 |
| 2026-06-16 | 0.00 | $0.00 | 667250 |
| 2026-06-15 | 0.00 | $0.00 | 68755 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 116000 |
| 2026-06-10 | 0.00 | $0.00 | 44000 |
| 2026-06-09 | 0.00 | $0.00 | 44000 |
| 2026-06-08 | 0.00 | $0.00 | 5500 |
| 2026-06-05 | 0.00 | $0.00 | 23000 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 207000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 60000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 611733 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 10000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 27000 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10857 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 250 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 220344 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 10000 |
| 2023-11-08 | 0.00 | $0.00 | 500 |
| 2023-11-02 | 0.00 | $0.00 | 30500 |
| 2023-10-10 | 0.00 | $0.00 | 600 |
| 2023-10-05 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | 505000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 800 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2700 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 103156 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 10000 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | 135000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 310000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 290000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 5000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 25000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 35000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7203 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 417957 |
| 2023-04-26 | 0.00 | $0.00 | 50000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 2500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 14000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 12500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5530 |
| 2023-04-03 | 0.00 | $0.00 | 920200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 62684 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 4.8M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 35100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 50000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 104000 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 3300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 5000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 900 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 8500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 847700 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 69444 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 5194 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 3000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900 |
| 2021-09-24 | 0.00 | $0.00 | 550000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 235500 |
| 2021-09-14 | 0.00 | $0.00 | 140000 |
| 2021-09-13 | 0.00 | $0.00 | 10000 |
| 2021-09-10 | 0.00 | $0.00 | 10000 |
| 2021-09-09 | 0.00 | $0.00 | 10000 |
| 2021-09-08 | 0.00 | $0.00 | 103000 |
| 2021-09-07 | 0.00 | $0.00 | 596023 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 3554 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | 30977 |
| 2021-08-27 | 0.00 | $0.00 | 27800 |
| 2021-08-26 | 0.00 | $0.00 | 346953 |
| 2021-08-25 | 0.00 | $0.00 | 100000 |
| 2021-08-24 | 0.00 | $0.00 | 595703 |
| 2021-08-23 | 0.00 | $0.00 | 377150 |
| 2021-08-20 | 0.00 | $0.00 | 309012 |
| 2021-08-19 | 0.00 | $0.00 | 196850 |
| 2021-08-18 | 0.00 | $0.01 | 50875 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.00 | 173235 |
| 2021-08-13 | 0.00 | $0.00 | 51100 |
| 2021-08-12 | 0.00 | $0.00 | 18115 |
| 2021-08-11 | 0.00 | $0.00 | 1.1M |
| 2021-08-10 | 0.00 | $0.01 | 184600 |
| 2021-08-09 | 0.00 | $0.00 | 591400 |
| 2021-08-06 | 0.00 | $0.00 | 908000 |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 412700 |
| 2021-08-03 | 0.00 | $0.01 | 75750 |
| 2021-08-02 | 0.00 | $0.01 | 321627 |
| 2021-07-30 | 0.00 | $0.01 | 3.1M |
| 2021-07-29 | 0.00 | $0.01 | 210000 |
| 2021-07-28 | 0.00 | $0.00 | 19700 |
| 2021-07-27 | 0.00 | $0.00 | 70150 |
| 2021-07-26 | 0.00 | $0.01 | 311144 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.03 | 928400 |
| 2026-07-21 | 0.01 | $0.03 | 318274 |
| 2026-07-20 | 0.01 | $0.03 | 916082 |
| 2026-07-17 | 0.01 | $0.03 | 1.5M |
| 2026-07-16 | 0.01 | $0.03 | 2.2M |
| 2026-07-15 | 0.01 | $0.03 | 2.2M |
| 2026-07-14 | 0.01 | $0.02 | 3.8M |
| 2026-07-13 | 0.00 | $0.01 | 1.7M |
| 2026-07-10 | 0.00 | $0.01 | 1.7M |
| 2026-07-09 | 0.00 | $0.01 | 51000 |
| 2026-07-08 | 0.00 | $0.00 | 66203 |
| 2026-07-07 | 0.00 | $0.01 | 88000 |
| 2026-07-06 | 0.00 | $0.01 | 467300 |
| 2026-07-02 | 0.00 | $0.00 | 185893 |
| 2026-07-01 | 0.00 | $0.01 | 1.9M |
| 2026-06-30 | 0.00 | $0.00 | 570000 |
| 2026-06-29 | 0.00 | $0.00 | 570000 |
| 2026-06-26 | 0.00 | $0.00 | 570000 |
| 2026-06-25 | 0.00 | $0.00 | 570000 |
| 2026-06-24 | 0.00 | $0.00 | 570000 |
| 2026-06-23 | 0.00 | $0.00 | 570000 |
| 2026-06-22 | 0.00 | $0.00 | 570000 |
| 2026-06-18 | 0.00 | $0.00 | 570000 |
| 2026-06-17 | 0.00 | $0.00 | 570000 |
| 2026-06-16 | 0.00 | $0.00 | 667250 |
| 2026-06-15 | 0.00 | $0.00 | 68755 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 116000 |
| 2026-06-10 | 0.00 | $0.00 | 44000 |
| 2026-06-09 | 0.00 | $0.00 | 44000 |
| 2026-06-08 | 0.00 | $0.00 | 5500 |
| 2026-06-05 | 0.00 | $0.00 | 23000 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 207000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 60000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 611733 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 10000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 27000 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10857 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 250 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 220344 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 10000 |
| 2023-11-08 | 0.00 | $0.00 | 500 |
| 2023-11-02 | 0.00 | $0.00 | 30500 |
| 2023-10-10 | 0.00 | $0.00 | 600 |
| 2023-10-05 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | 505000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 800 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2700 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 103156 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 10000 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | 135000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 310000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 290000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 5000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 25000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 35000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7203 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 417957 |
| 2023-04-26 | 0.00 | $0.00 | 50000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 2500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 14000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 12500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5530 |
| 2023-04-03 | 0.00 | $0.00 | 920200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 62684 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 4.8M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 35100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 50000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 104000 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 3300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 5000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 900 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 8500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 847700 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 69444 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 5194 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 3000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900 |
| 2021-09-24 | 0.00 | $0.00 | 550000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 235500 |
| 2021-09-14 | 0.00 | $0.00 | 140000 |
| 2021-09-13 | 0.00 | $0.00 | 10000 |
| 2021-09-10 | 0.00 | $0.00 | 10000 |
| 2021-09-09 | 0.00 | $0.00 | 10000 |
| 2021-09-08 | 0.00 | $0.00 | 103000 |
| 2021-09-07 | 0.00 | $0.00 | 596023 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 3554 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | 30977 |
| 2021-08-27 | 0.00 | $0.00 | 27800 |
| 2021-08-26 | 0.00 | $0.00 | 346953 |
| 2021-08-25 | 0.00 | $0.00 | 100000 |
| 2021-08-24 | 0.00 | $0.00 | 595703 |
| 2021-08-23 | 0.00 | $0.00 | 377150 |
| 2021-08-20 | 0.00 | $0.00 | 309012 |
| 2021-08-19 | 0.00 | $0.00 | 196850 |
| 2021-08-18 | 0.00 | $0.01 | 50875 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.00 | 173235 |
| 2021-08-13 | 0.00 | $0.00 | 51100 |
| 2021-08-12 | 0.00 | $0.00 | 18115 |
| 2021-08-11 | 0.00 | $0.00 | 1.1M |
| 2021-08-10 | 0.00 | $0.01 | 184600 |
| 2021-08-09 | 0.00 | $0.00 | 591400 |
| 2021-08-06 | 0.00 | $0.00 | 908000 |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 412700 |
| 2021-08-03 | 0.00 | $0.01 | 75750 |
| 2021-08-02 | 0.00 | $0.01 | 321627 |
| 2021-07-30 | 0.00 | $0.01 | 3.1M |
| 2021-07-29 | 0.00 | $0.01 | 210000 |
| 2021-07-28 | 0.00 | $0.00 | 19700 |
| 2021-07-27 | 0.00 | $0.00 | 70150 |
| 2021-07-26 | 0.00 | $0.01 | 311144 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.03 | 928400 |
| 2026-07-21 | 0.02 | $0.03 | 318274 |
| 2026-07-20 | 0.01 | $0.03 | 916082 |
| 2026-07-17 | 0.01 | $0.03 | 1.5M |
| 2026-07-16 | 0.01 | $0.03 | 2.2M |
| 2026-07-15 | 0.01 | $0.03 | 2.2M |
| 2026-07-14 | 0.01 | $0.02 | 3.8M |
| 2026-07-13 | 0.01 | $0.01 | 1.7M |
| 2026-07-10 | 0.00 | $0.01 | 1.7M |
| 2026-07-09 | 0.00 | $0.01 | 51000 |
| 2026-07-08 | 0.00 | $0.00 | 66203 |
| 2026-07-07 | 0.00 | $0.01 | 88000 |
| 2026-07-06 | 0.00 | $0.01 | 467300 |
| 2026-07-02 | 0.00 | $0.00 | 185893 |
| 2026-07-01 | 0.00 | $0.01 | 1.9M |
| 2026-06-30 | 0.00 | $0.00 | 570000 |
| 2026-06-29 | 0.00 | $0.00 | 570000 |
| 2026-06-26 | 0.00 | $0.00 | 570000 |
| 2026-06-25 | 0.00 | $0.00 | 570000 |
| 2026-06-24 | 0.00 | $0.00 | 570000 |
| 2026-06-23 | 0.00 | $0.00 | 570000 |
| 2026-06-22 | 0.00 | $0.00 | 570000 |
| 2026-06-18 | 0.00 | $0.00 | 570000 |
| 2026-06-17 | 0.00 | $0.00 | 570000 |
| 2026-06-16 | 0.00 | $0.00 | 667250 |
| 2026-06-15 | 0.00 | $0.00 | 68755 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 116000 |
| 2026-06-10 | 0.00 | $0.00 | 44000 |
| 2026-06-09 | 0.00 | $0.00 | 44000 |
| 2026-06-08 | 0.00 | $0.00 | 5500 |
| 2026-06-05 | 0.00 | $0.00 | 23000 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 207000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 60000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 611733 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 10000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 27000 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10857 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 250 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 220344 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 10000 |
| 2023-11-08 | 0.00 | $0.00 | 500 |
| 2023-11-02 | 0.00 | $0.00 | 30500 |
| 2023-10-10 | 0.00 | $0.00 | 600 |
| 2023-10-05 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | 505000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 800 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2700 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 103156 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 10000 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | 135000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 310000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 290000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 5000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 25000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 35000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7203 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 417957 |
| 2023-04-26 | 0.00 | $0.00 | 50000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 2500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 14000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 12500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5530 |
| 2023-04-03 | 0.00 | $0.00 | 920200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 62684 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 4.8M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 35100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 50000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 104000 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 3300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 5000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 900 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 8500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 847700 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 69444 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 5194 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 3000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900 |
| 2021-09-24 | 0.00 | $0.00 | 550000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 235500 |
| 2021-09-14 | 0.00 | $0.00 | 140000 |
| 2021-09-13 | 0.00 | $0.00 | 10000 |
| 2021-09-10 | 0.00 | $0.00 | 10000 |
| 2021-09-09 | 0.00 | $0.00 | 10000 |
| 2021-09-08 | 0.00 | $0.00 | 103000 |
| 2021-09-07 | 0.00 | $0.00 | 596023 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 3554 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | 30977 |
| 2021-08-27 | 0.00 | $0.00 | 27800 |
| 2021-08-26 | 0.00 | $0.00 | 346953 |
| 2021-08-25 | 0.00 | $0.00 | 100000 |
| 2021-08-24 | 0.00 | $0.00 | 595703 |
| 2021-08-23 | 0.00 | $0.00 | 377150 |
| 2021-08-20 | 0.00 | $0.00 | 309012 |
| 2021-08-19 | 0.00 | $0.00 | 196850 |
| 2021-08-18 | 0.00 | $0.01 | 50875 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.00 | 173235 |
| 2021-08-13 | 0.00 | $0.00 | 51100 |
| 2021-08-12 | 0.00 | $0.00 | 18115 |
| 2021-08-11 | 0.00 | $0.00 | 1.1M |
| 2021-08-10 | 0.00 | $0.01 | 184600 |
| 2021-08-09 | 0.00 | $0.00 | 591400 |
| 2021-08-06 | 0.00 | $0.00 | 908000 |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 412700 |
| 2021-08-03 | 0.00 | $0.01 | 75750 |
| 2021-08-02 | 0.00 | $0.01 | 321627 |
| 2021-07-30 | 0.00 | $0.01 | 3.1M |
| 2021-07-29 | 0.00 | $0.01 | 210000 |
| 2021-07-28 | 0.00 | $0.00 | 19700 |
| 2021-07-27 | 0.00 | $0.00 | 70150 |
| 2021-07-26 | 0.00 | $0.01 | 311144 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.03 | 928400 |
| 2026-07-21 | 0.02 | $0.03 | 318274 |
| 2026-07-20 | 0.02 | $0.03 | 916082 |
| 2026-07-17 | 0.02 | $0.03 | 1.5M |
| 2026-07-16 | 0.02 | $0.03 | 2.2M |
| 2026-07-15 | 0.01 | $0.03 | 2.2M |
| 2026-07-14 | 0.01 | $0.02 | 3.8M |
| 2026-07-13 | 0.01 | $0.01 | 1.7M |
| 2026-07-10 | 0.01 | $0.01 | 1.7M |
| 2026-07-09 | 0.01 | $0.01 | 51000 |
| 2026-07-08 | 0.01 | $0.00 | 66203 |
| 2026-07-07 | 0.01 | $0.01 | 88000 |
| 2026-07-06 | 0.00 | $0.01 | 467300 |
| 2026-07-02 | 0.00 | $0.00 | 185893 |
| 2026-07-01 | 0.00 | $0.01 | 1.9M |
| 2026-06-30 | 0.00 | $0.00 | 570000 |
| 2026-06-29 | 0.00 | $0.00 | 570000 |
| 2026-06-26 | 0.00 | $0.00 | 570000 |
| 2026-06-25 | 0.00 | $0.00 | 570000 |
| 2026-06-24 | 0.00 | $0.00 | 570000 |
| 2026-06-23 | 0.00 | $0.00 | 570000 |
| 2026-06-22 | 0.00 | $0.00 | 570000 |
| 2026-06-18 | 0.00 | $0.00 | 570000 |
| 2026-06-17 | 0.00 | $0.00 | 570000 |
| 2026-06-16 | 0.00 | $0.00 | 667250 |
| 2026-06-15 | 0.00 | $0.00 | 68755 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 116000 |
| 2026-06-10 | 0.00 | $0.00 | 44000 |
| 2026-06-09 | 0.00 | $0.00 | 44000 |
| 2026-06-08 | 0.00 | $0.00 | 5500 |
| 2026-06-05 | 0.00 | $0.00 | 23000 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 207000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 60000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 611733 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 10000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 27000 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10857 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 250 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 220344 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 10000 |
| 2023-11-08 | 0.00 | $0.00 | 500 |
| 2023-11-02 | 0.00 | $0.00 | 30500 |
| 2023-10-10 | 0.00 | $0.00 | 600 |
| 2023-10-05 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | 505000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 800 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2700 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 103156 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 10000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | 135000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 310000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 290000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 5000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 25000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 35000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7203 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 417957 |
| 2023-04-26 | 0.00 | $0.00 | 50000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 2500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 14000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 12500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5530 |
| 2023-04-03 | 0.00 | $0.00 | 920200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 62684 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 4.8M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 35100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 50000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 104000 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 3300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 5000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 900 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 8500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 847700 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 69444 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 5194 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 3000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900 |
| 2021-09-24 | 0.00 | $0.00 | 550000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 235500 |
| 2021-09-14 | 0.00 | $0.00 | 140000 |
| 2021-09-13 | 0.00 | $0.00 | 10000 |
| 2021-09-10 | 0.00 | $0.00 | 10000 |
| 2021-09-09 | 0.00 | $0.00 | 10000 |
| 2021-09-08 | 0.00 | $0.00 | 103000 |
| 2021-09-07 | 0.00 | $0.00 | 596023 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 3554 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | 30977 |
| 2021-08-27 | 0.00 | $0.00 | 27800 |
| 2021-08-26 | 0.00 | $0.00 | 346953 |
| 2021-08-25 | 0.00 | $0.00 | 100000 |
| 2021-08-24 | 0.00 | $0.00 | 595703 |
| 2021-08-23 | 0.00 | $0.00 | 377150 |
| 2021-08-20 | 0.00 | $0.00 | 309012 |
| 2021-08-19 | 0.00 | $0.00 | 196850 |
| 2021-08-18 | 0.00 | $0.01 | 50875 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.00 | 173235 |
| 2021-08-13 | 0.00 | $0.00 | 51100 |
| 2021-08-12 | 0.00 | $0.00 | 18115 |
| 2021-08-11 | 0.00 | $0.00 | 1.1M |
| 2021-08-10 | 0.01 | $0.01 | 184600 |
| 2021-08-09 | 0.01 | $0.00 | 591400 |
| 2021-08-06 | 0.01 | $0.00 | 908000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 412700 |
| 2021-08-03 | 0.01 | $0.01 | 75750 |
| 2021-08-02 | 0.01 | $0.01 | 321627 |
| 2021-07-30 | 0.00 | $0.01 | 3.1M |
| 2021-07-29 | 0.00 | $0.01 | 210000 |
| 2021-07-28 | 0.00 | $0.00 | 19700 |
| 2021-07-27 | 0.00 | $0.00 | 70150 |
| 2021-07-26 | 0.00 | $0.01 | 311144 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.03 | $0.03 | 928400 |
| 2026-07-21 | 0.03 | $0.03 | 318274 |
| 2026-07-20 | 0.03 | $0.03 | 916082 |
| 2026-07-17 | 0.02 | $0.03 | 1.5M |
| 2026-07-16 | 0.02 | $0.03 | 2.2M |
| 2026-07-15 | 0.02 | $0.03 | 2.2M |
| 2026-07-14 | 0.01 | $0.02 | 3.8M |
| 2026-07-13 | 0.01 | $0.01 | 1.7M |
| 2026-07-10 | 0.01 | $0.01 | 1.7M |
| 2026-07-09 | 0.01 | $0.01 | 51000 |
| 2026-07-08 | 0.01 | $0.00 | 66203 |
| 2026-07-07 | 0.01 | $0.01 | 88000 |
| 2026-07-06 | 0.01 | $0.01 | 467300 |
| 2026-07-02 | 0.00 | $0.00 | 185893 |
| 2026-07-01 | 0.00 | $0.01 | 1.9M |
| 2026-06-30 | 0.00 | $0.00 | 570000 |
| 2026-06-29 | 0.00 | $0.00 | 570000 |
| 2026-06-26 | 0.00 | $0.00 | 570000 |
| 2026-06-25 | 0.00 | $0.00 | 570000 |
| 2026-06-24 | 0.00 | $0.00 | 570000 |
| 2026-06-23 | 0.00 | $0.00 | 570000 |
| 2026-06-22 | 0.00 | $0.00 | 570000 |
| 2026-06-18 | 0.00 | $0.00 | 570000 |
| 2026-06-17 | 0.00 | $0.00 | 570000 |
| 2026-06-16 | 0.00 | $0.00 | 667250 |
| 2026-06-15 | 0.00 | $0.00 | 68755 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 116000 |
| 2026-06-10 | 0.00 | $0.00 | 44000 |
| 2026-06-09 | 0.00 | $0.00 | 44000 |
| 2026-06-08 | 0.00 | $0.00 | 5500 |
| 2026-06-05 | 0.00 | $0.00 | 23000 |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 207000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 60000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | 611733 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | 10000 |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 27000 |
| 2025-07-14 | 0.00 | $0.00 | 250 |
| 2025-07-11 | 0.00 | $0.00 | 250 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 250 |
| 2025-07-08 | 0.00 | $0.00 | 250 |
| 2025-07-07 | 0.00 | $0.00 | 250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 250 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 250 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 250 |
| 2025-05-14 | 0.00 | $0.00 | 250 |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 250 |
| 2025-04-22 | 0.00 | $0.00 | 250 |
| 2025-04-21 | 0.00 | $0.00 | 250 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 250 |
| 2025-04-15 | 0.00 | $0.00 | 250 |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 250 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 250 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 250 |
| 2025-03-19 | 0.00 | $0.00 | 250 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | 250 |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 250 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 250 |
| 2025-02-19 | 0.00 | $0.00 | 250 |
| 2025-02-18 | 0.00 | $0.00 | 250 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 250 |
| 2025-02-12 | 0.00 | $0.00 | 250 |
| 2025-02-11 | 0.00 | $0.00 | 250 |
| 2025-02-10 | 0.00 | $0.00 | 250 |
| 2025-02-07 | 0.00 | $0.00 | 250 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 250 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 250 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | 250 |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 250 |
| 2024-12-18 | 0.00 | $0.00 | 250 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 250 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 10857 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 250 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 220344 |
| 2023-12-01 | 0.00 | $0.00 | 10000 |
| 2023-11-16 | 0.00 | $0.00 | 10000 |
| 2023-11-08 | 0.00 | $0.00 | 500 |
| 2023-11-02 | 0.00 | $0.00 | 30500 |
| 2023-10-10 | 0.00 | $0.00 | 600 |
| 2023-10-05 | 0.00 | $0.00 | 100 |
| 2023-09-29 | 0.00 | $0.00 | 505000 |
| 2023-09-14 | 0.00 | $0.00 | 10000 |
| 2023-09-11 | 0.00 | $0.00 | 800 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 2700 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 103156 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 10000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | 135000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 310000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 290000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 5000 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 25000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 15000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 35000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 7203 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 417957 |
| 2023-04-26 | 0.00 | $0.00 | 50000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 2500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 14000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 12500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5530 |
| 2023-04-03 | 0.00 | $0.00 | 920200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 62684 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 4.8M |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 35100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 50000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 104000 |
| 2022-12-22 | 0.00 | $0.00 | 50000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3000 |
| 2022-12-13 | 0.00 | $0.00 | 2000 |
| 2022-12-12 | 0.00 | $0.00 | 3300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 5000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 900 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 8500 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 847700 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 69444 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 5194 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 25000 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 3000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 900 |
| 2021-09-24 | 0.00 | $0.00 | 550000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 235500 |
| 2021-09-14 | 0.00 | $0.00 | 140000 |
| 2021-09-13 | 0.00 | $0.00 | 10000 |
| 2021-09-10 | 0.00 | $0.00 | 10000 |
| 2021-09-09 | 0.00 | $0.00 | 10000 |
| 2021-09-08 | 0.00 | $0.00 | 103000 |
| 2021-09-07 | 0.00 | $0.00 | 596023 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 3554 |
| 2021-09-01 | 0.00 | $0.00 | 5000 |
| 2021-08-31 | 0.00 | $0.00 | 10000 |
| 2021-08-30 | 0.00 | $0.00 | 30977 |
| 2021-08-27 | 0.00 | $0.00 | 27800 |
| 2021-08-26 | 0.00 | $0.00 | 346953 |
| 2021-08-25 | 0.00 | $0.00 | 100000 |
| 2021-08-24 | 0.00 | $0.00 | 595703 |
| 2021-08-23 | 0.00 | $0.00 | 377150 |
| 2021-08-20 | 0.00 | $0.00 | 309012 |
| 2021-08-19 | 0.00 | $0.00 | 196850 |
| 2021-08-18 | 0.00 | $0.01 | 50875 |
| 2021-08-17 | 0.00 | $0.00 | 22500 |
| 2021-08-16 | 0.00 | $0.00 | 173235 |
| 2021-08-13 | 0.00 | $0.00 | 51100 |
| 2021-08-12 | 0.00 | $0.00 | 18115 |
| 2021-08-11 | 0.00 | $0.00 | 1.1M |
| 2021-08-10 | 0.01 | $0.01 | 184600 |
| 2021-08-09 | 0.01 | $0.00 | 591400 |
| 2021-08-06 | 0.01 | $0.00 | 908000 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 412700 |
| 2021-08-03 | 0.01 | $0.01 | 75750 |
| 2021-08-02 | 0.01 | $0.01 | 321627 |
| 2021-07-30 | 0.01 | $0.01 | 3.1M |
| 2021-07-29 | 0.00 | $0.01 | 210000 |
| 2021-07-28 | 0.00 | $0.00 | 19700 |
| 2021-07-27 | 0.00 | $0.00 | 70150 |
| 2021-07-26 | 0.00 | $0.01 | 311144 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.98
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
50.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.98 | $0.03 | 928400 |
| 2026-07-21 | 75.62 | $0.03 | 318274 |
| 2026-07-20 | 74.96 | $0.03 | 916082 |
| 2026-07-17 | 86.43 | $0.03 | 1.5M |
| 2026-07-16 | 85.16 | $0.03 | 2.2M |
| 2026-07-15 | 86.59 | $0.03 | 2.2M |
| 2026-07-14 | 83.94 | $0.02 | 3.8M |
| 2026-07-13 | 68.01 | $0.01 | 1.7M |
| 2026-07-10 | 66.88 | $0.01 | 1.7M |
| 2026-07-09 | 63.44 | $0.01 | 51000 |
| 2026-07-08 | 58.47 | $0.00 | 66203 |
| 2026-07-07 | 59.37 | $0.01 | 88000 |
| 2026-07-06 | 77.56 | $0.01 | 467300 |
| 2026-07-02 | 67.09 | $0.00 | 185893 |
| 2026-07-01 | 85.51 | $0.01 | 1.9M |
| 2026-06-30 | 68.70 | $0.00 | 570000 |
| 2026-06-29 | 62.84 | $0.00 | 570000 |
| 2026-06-26 | 62.84 | $0.00 | 570000 |
| 2026-06-25 | 62.84 | $0.00 | 570000 |
| 2026-06-24 | 74.84 | $0.00 | 570000 |
| 2026-06-23 | 74.84 | $0.00 | 570000 |
| 2026-06-22 | 74.84 | $0.00 | 570000 |
| 2026-06-18 | 74.84 | $0.00 | 570000 |
| 2026-06-17 | 74.84 | $0.00 | 570000 |
| 2026-06-16 | 74.84 | $0.00 | 667250 |
| 2026-06-15 | 77.00 | $0.00 | 68755 |
| 2026-06-12 | 77.00 | $0.00 | 16000 |
| 2026-06-11 | 77.00 | $0.00 | 116000 |
| 2026-06-10 | 76.42 | $0.00 | 44000 |
| 2026-06-09 | 76.42 | $0.00 | 44000 |
| 2026-06-08 | 78.21 | $0.00 | 5500 |
| 2026-06-05 | 78.21 | $0.00 | 23000 |
| 2026-06-04 | 91.82 | $0.00 | 1.2M |
| 2026-06-03 | 35.25 | $0.00 | 207000 |
| 2026-06-02 | 35.25 | $0.00 | 10000 |
| 2026-06-01 | 35.25 | $0.00 | 10000 |
| 2026-05-29 | 35.25 | $0.00 | 10000 |
| 2026-05-28 | 35.25 | $0.00 | 60000 |
| 2026-05-27 | 35.25 | $0.00 | 10000 |
| 2026-05-26 | 35.25 | $0.00 | — |
| 2026-05-22 | 35.25 | $0.00 | 10000 |
| 2026-05-21 | 35.25 | $0.00 | 10000 |
| 2026-05-20 | 35.25 | $0.00 | 10000 |
| 2026-05-19 | 35.25 | $0.00 | 10000 |
| 2026-05-18 | 35.25 | $0.00 | 10000 |
| 2026-05-15 | 35.25 | $0.00 | — |
| 2026-05-14 | 35.25 | $0.00 | 10000 |
| 2026-05-13 | 35.25 | $0.00 | 10000 |
| 2026-05-12 | 35.25 | $0.00 | 10000 |
| 2026-05-11 | 35.25 | $0.00 | 10000 |
| 2026-05-08 | 51.28 | $0.00 | 10000 |
| 2026-05-07 | 14.23 | $0.00 | 611733 |
| 2026-05-06 | 51.28 | $0.00 | 10000 |
| 2026-05-05 | 51.28 | $0.00 | 10000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 10000 |
| 2026-04-30 | 51.28 | $0.00 | 10000 |
| 2026-04-29 | 51.28 | $0.00 | 10000 |
| 2026-04-28 | 51.28 | $0.00 | 10000 |
| 2026-04-27 | 51.28 | $0.00 | 10000 |
| 2026-04-24 | 51.28 | $0.00 | 10000 |
| 2026-04-23 | 51.28 | $0.00 | 10000 |
| 2026-04-22 | 51.28 | $0.00 | 10000 |
| 2026-04-21 | 51.28 | $0.00 | 10000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 10000 |
| 2026-04-16 | 51.28 | $0.00 | 10000 |
| 2026-04-15 | 51.28 | $0.00 | 10000 |
| 2026-04-14 | 51.28 | $0.00 | 10000 |
| 2026-04-13 | 51.28 | $0.00 | 10000 |
| 2026-04-10 | 51.28 | $0.00 | 10000 |
| 2026-04-09 | 51.28 | $0.00 | 10000 |
| 2026-04-08 | 51.28 | $0.00 | 10000 |
| 2026-04-07 | 51.28 | $0.00 | 10000 |
| 2026-04-06 | 51.28 | $0.00 | 10000 |
| 2026-04-02 | 51.28 | $0.00 | 10000 |
| 2026-04-01 | 51.28 | $0.00 | 10000 |
| 2026-03-31 | 51.28 | $0.00 | 10000 |
| 2026-03-30 | 51.28 | $0.00 | 10000 |
| 2026-03-27 | 51.28 | $0.00 | 10000 |
| 2026-03-26 | 51.28 | $0.00 | 10000 |
| 2026-03-25 | 51.28 | $0.00 | 10000 |
| 2026-03-24 | 51.28 | $0.00 | 10000 |
| 2026-03-23 | 51.28 | $0.00 | 10000 |
| 2026-03-20 | 51.28 | $0.00 | 10000 |
| 2026-03-19 | 51.28 | $0.00 | 10000 |
| 2026-03-18 | 51.28 | $0.00 | 10000 |
| 2026-03-17 | 51.28 | $0.00 | 10000 |
| 2026-03-16 | 0.02 | $0.00 | 10000 |
| 2026-03-13 | 51.28 | $0.00 | 10000 |
| 2026-03-12 | 51.28 | $0.00 | 10000 |
| 2026-03-11 | 51.28 | $0.00 | 10000 |
| 2026-03-10 | 51.28 | $0.00 | 10000 |
| 2026-03-09 | 51.28 | $0.00 | 10000 |
| 2026-03-06 | 51.28 | $0.00 | 10000 |
| 2026-03-05 | 51.28 | $0.00 | 10000 |
| 2026-03-04 | 51.28 | $0.00 | 10000 |
| 2026-03-03 | 51.28 | $0.00 | 10000 |
| 2026-03-02 | 51.28 | $0.00 | 10000 |
| 2026-02-27 | 51.28 | $0.00 | 10000 |
| 2026-02-26 | 51.28 | $0.00 | 10000 |
| 2026-02-25 | 51.28 | $0.00 | 10000 |
| 2026-02-24 | 51.28 | $0.00 | 10000 |
| 2026-02-23 | 51.28 | $0.00 | 10000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 10000 |
| 2026-02-04 | 51.28 | $0.00 | 10000 |
| 2026-02-03 | 51.28 | $0.00 | 10000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 10000 |
| 2026-01-28 | 51.28 | $0.00 | 10000 |
| 2026-01-27 | 51.28 | $0.00 | 10000 |
| 2026-01-26 | 51.28 | $0.00 | 10000 |
| 2026-01-23 | 51.28 | $0.00 | 10000 |
| 2026-01-22 | 51.28 | $0.00 | 10000 |
| 2026-01-21 | 51.28 | $0.00 | 10000 |
| 2026-01-20 | 51.28 | $0.00 | 10000 |
| 2026-01-16 | 51.28 | $0.00 | 10000 |
| 2026-01-15 | 51.28 | $0.00 | 10000 |
| 2026-01-14 | 51.28 | $0.00 | 10000 |
| 2026-01-13 | 51.28 | $0.00 | 10000 |
| 2026-01-12 | 51.28 | $0.00 | 10000 |
| 2026-01-09 | 51.28 | $0.00 | 10000 |
| 2026-01-08 | 51.28 | $0.00 | 10000 |
| 2026-01-07 | 51.28 | $0.00 | 10000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 10000 |
| 2026-01-02 | 51.28 | $0.00 | 10000 |
| 2025-12-31 | 51.28 | $0.00 | 10000 |
| 2025-12-30 | 51.28 | $0.00 | 10000 |
| 2025-12-29 | 51.28 | $0.00 | 10000 |
| 2025-12-26 | 51.28 | $0.00 | 10000 |
| 2025-12-24 | 51.28 | $0.00 | 10000 |
| 2025-12-23 | 51.28 | $0.00 | 10000 |
| 2025-12-22 | 51.28 | $0.00 | 10000 |
| 2025-12-19 | 51.28 | $0.00 | 10000 |
| 2025-12-18 | 51.28 | $0.00 | 10000 |
| 2025-12-17 | 51.28 | $0.00 | 10000 |
| 2025-12-16 | 51.28 | $0.00 | 10000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 10000 |
| 2025-12-08 | 51.28 | $0.00 | 10000 |
| 2025-12-05 | 51.28 | $0.00 | 10000 |
| 2025-12-04 | 51.28 | $0.00 | 10000 |
| 2025-12-03 | 51.28 | $0.00 | 10000 |
| 2025-12-02 | 51.28 | $0.00 | 10000 |
| 2025-12-01 | 51.28 | $0.00 | 10000 |
| 2025-11-28 | 51.28 | $0.00 | 10000 |
| 2025-11-26 | 51.28 | $0.00 | 10000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 10000 |
| 2025-11-21 | 51.28 | $0.00 | 10000 |
| 2025-11-20 | 51.28 | $0.00 | 10000 |
| 2025-11-19 | 51.28 | $0.00 | 10000 |
| 2025-11-18 | 51.28 | $0.00 | 10000 |
| 2025-11-17 | 51.28 | $0.00 | 10000 |
| 2025-11-14 | 51.28 | $0.00 | 10000 |
| 2025-11-13 | 51.28 | $0.00 | 10000 |
| 2025-11-12 | 51.28 | $0.00 | 10000 |
| 2025-11-11 | 51.28 | $0.00 | 10000 |
| 2025-11-10 | 51.28 | $0.00 | 10000 |
| 2025-11-07 | 51.28 | $0.00 | 10000 |
| 2025-11-06 | 51.28 | $0.00 | 10000 |
| 2025-11-05 | 51.28 | $0.00 | 10000 |
| 2025-11-04 | 51.28 | $0.00 | 10000 |
| 2025-11-03 | 51.28 | $0.00 | 10000 |
| 2025-10-31 | 51.28 | $0.00 | 10000 |
| 2025-10-30 | 51.28 | $0.00 | 10000 |
| 2025-10-29 | 51.28 | $0.00 | 10000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 10000 |
| 2025-08-21 | 51.28 | $0.00 | 10000 |
| 2025-08-20 | 51.28 | $0.00 | 10000 |
| 2025-08-19 | 51.28 | $0.00 | 10000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 10000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 10000 |
| 2025-07-18 | 51.28 | $0.00 | 10000 |
| 2025-07-17 | 51.28 | $0.00 | 10000 |
| 2025-07-16 | 51.28 | $0.00 | 10000 |
| 2025-07-15 | 0.01 | $0.00 | 27000 |
| 2025-07-14 | 36.57 | $0.00 | 250 |
| 2025-07-11 | 36.57 | $0.00 | 250 |
| 2025-07-10 | 36.57 | $0.00 | — |
| 2025-07-09 | 36.57 | $0.00 | 250 |
| 2025-07-08 | 36.57 | $0.00 | 250 |
| 2025-07-07 | 36.57 | $0.00 | 250 |
| 2025-07-03 | 36.57 | $0.00 | — |
| 2025-07-02 | 36.57 | $0.00 | 250 |
| 2025-07-01 | 36.57 | $0.00 | — |
| 2025-06-30 | 36.57 | $0.00 | — |
| 2025-06-27 | 36.57 | $0.00 | — |
| 2025-06-26 | 36.57 | $0.00 | — |
| 2025-06-25 | 36.57 | $0.00 | — |
| 2025-06-24 | 36.57 | $0.00 | — |
| 2025-06-23 | 36.57 | $0.00 | — |
| 2025-06-20 | 36.57 | $0.00 | — |
| 2025-06-18 | 36.57 | $0.00 | — |
| 2025-06-17 | 36.57 | $0.00 | — |
| 2025-06-16 | 36.57 | $0.00 | — |
| 2025-06-13 | 36.57 | $0.00 | — |
| 2025-06-12 | 36.57 | $0.00 | — |
| 2025-06-11 | 36.57 | $0.00 | — |
| 2025-06-10 | 36.57 | $0.00 | — |
| 2025-06-09 | 36.57 | $0.00 | — |
| 2025-06-06 | 36.57 | $0.00 | — |
| 2025-06-05 | 36.57 | $0.00 | — |
| 2025-06-04 | 36.57 | $0.00 | — |
| 2025-06-03 | 36.57 | $0.00 | — |
| 2025-06-02 | 36.57 | $0.00 | — |
| 2025-05-30 | 36.57 | $0.00 | — |
| 2025-05-29 | 36.57 | $0.00 | — |
| 2025-05-28 | 36.57 | $0.00 | — |
| 2025-05-27 | 36.57 | $0.00 | 250 |
| 2025-05-23 | 36.57 | $0.00 | — |
| 2025-05-22 | 36.57 | $0.00 | 250 |
| 2025-05-21 | 36.57 | $0.00 | 250 |
| 2025-05-20 | 36.57 | $0.00 | 250 |
| 2025-05-19 | 36.57 | $0.00 | 250 |
| 2025-05-16 | 36.57 | $0.00 | — |
| 2025-05-15 | 36.57 | $0.00 | 250 |
| 2025-05-14 | 36.57 | $0.00 | 250 |
| 2025-05-13 | 36.57 | $0.00 | 250 |
| 2025-05-12 | 36.57 | $0.00 | 250 |
| 2025-05-09 | 36.57 | $0.00 | — |
| 2025-05-08 | 36.57 | $0.00 | 250 |
| 2025-05-07 | 36.57 | $0.00 | — |
| 2025-05-06 | 36.57 | $0.00 | — |
| 2025-05-05 | 36.57 | $0.00 | 250 |
| 2025-05-02 | 36.57 | $0.00 | — |
| 2025-05-01 | 36.57 | $0.00 | 250 |
| 2025-04-30 | 36.57 | $0.00 | 250 |
| 2025-04-29 | 36.57 | $0.00 | 250 |
| 2025-04-28 | 36.57 | $0.00 | 250 |
| 2025-04-25 | 36.57 | $0.00 | — |
| 2025-04-24 | 36.57 | $0.00 | 250 |
| 2025-04-23 | 36.57 | $0.00 | 250 |
| 2025-04-22 | 36.57 | $0.00 | 250 |
| 2025-04-21 | 36.57 | $0.00 | 250 |
| 2025-04-17 | 36.57 | $0.00 | — |
| 2025-04-16 | 36.57 | $0.00 | 250 |
| 2025-04-15 | 36.57 | $0.00 | 250 |
| 2025-04-14 | 36.57 | $0.00 | 250 |
| 2025-04-11 | 36.57 | $0.00 | — |
| 2025-04-10 | 36.57 | $0.00 | 250 |
| 2025-04-09 | 36.57 | $0.00 | 250 |
| 2025-04-08 | 36.57 | $0.00 | 250 |
| 2025-04-07 | 36.57 | $0.00 | 250 |
| 2025-04-04 | 36.57 | $0.00 | — |
| 2025-04-03 | 36.57 | $0.00 | 250 |
| 2025-04-02 | 36.57 | $0.00 | 250 |
| 2025-04-01 | 36.57 | $0.00 | 250 |
| 2025-03-31 | 36.57 | $0.00 | 250 |
| 2025-03-28 | 36.57 | $0.00 | — |
| 2025-03-27 | 36.57 | $0.00 | 250 |
| 2025-03-26 | 36.57 | $0.00 | 250 |
| 2025-03-25 | 36.57 | $0.00 | 250 |
| 2025-03-24 | 36.57 | $0.00 | 250 |
| 2025-03-21 | 36.57 | $0.00 | — |
| 2025-03-20 | 36.57 | $0.00 | 250 |
| 2025-03-19 | 36.57 | $0.00 | 250 |
| 2025-03-18 | 36.57 | $0.00 | — |
| 2025-03-17 | 36.57 | $0.00 | 250 |
| 2025-03-14 | 36.57 | $0.00 | — |
| 2025-03-13 | 36.57 | $0.00 | 250 |
| 2025-03-12 | 36.57 | $0.00 | 250 |
| 2025-03-11 | 36.57 | $0.00 | 250 |
| 2025-03-10 | 36.57 | $0.00 | 250 |
| 2025-03-07 | 36.57 | $0.00 | 250 |
| 2025-03-06 | 36.57 | $0.00 | 250 |
| 2025-03-05 | 36.57 | $0.00 | 250 |
| 2025-03-04 | 36.57 | $0.00 | 250 |
| 2025-03-03 | 36.57 | $0.00 | — |
| 2025-02-28 | 36.57 | $0.00 | — |
| 2025-02-27 | 36.57 | $0.00 | 250 |
| 2025-02-26 | 36.57 | $0.00 | 250 |
| 2025-02-25 | 36.57 | $0.00 | 250 |
| 2025-02-24 | 36.57 | $0.00 | 250 |
| 2025-02-21 | 36.57 | $0.00 | — |
| 2025-02-20 | 36.57 | $0.00 | 250 |
| 2025-02-19 | 36.57 | $0.00 | 250 |
| 2025-02-18 | 36.57 | $0.00 | 250 |
| 2025-02-14 | 36.57 | $0.00 | — |
| 2025-02-13 | 36.57 | $0.00 | 250 |
| 2025-02-12 | 36.57 | $0.00 | 250 |
| 2025-02-11 | 36.57 | $0.00 | 250 |
| 2025-02-10 | 36.57 | $0.00 | 250 |
| 2025-02-07 | 36.57 | $0.00 | 250 |
| 2025-02-06 | 36.57 | $0.00 | — |
| 2025-02-05 | 36.57 | $0.00 | — |
| 2025-02-04 | 36.57 | $0.00 | — |
| 2025-02-03 | 36.57 | $0.00 | — |
| 2025-01-31 | 36.57 | $0.00 | — |
| 2025-01-30 | 36.57 | $0.00 | — |
| 2025-01-29 | 36.57 | $0.00 | — |
| 2025-01-28 | 36.57 | $0.00 | 250 |
| 2025-01-27 | 36.57 | $0.00 | — |
| 2025-01-24 | 36.57 | $0.00 | — |
| 2025-01-23 | 36.57 | $0.00 | — |
| 2025-01-22 | 36.57 | $0.00 | — |
| 2025-01-21 | 36.57 | $0.00 | — |
| 2025-01-17 | 36.57 | $0.00 | — |
| 2025-01-16 | 36.57 | $0.00 | — |
| 2025-01-15 | 36.57 | $0.00 | — |
| 2025-01-14 | 36.57 | $0.00 | — |
| 2025-01-13 | 36.57 | $0.00 | 250 |
| 2025-01-10 | 36.57 | $0.00 | — |
| 2025-01-08 | 36.57 | $0.00 | — |
| 2025-01-07 | 36.57 | $0.00 | 250 |
| 2025-01-06 | 36.57 | $0.00 | 250 |
| 2025-01-03 | 36.57 | $0.00 | — |
| 2025-01-02 | 36.57 | $0.00 | 250 |
| 2024-12-31 | 36.57 | $0.00 | 250 |
| 2024-12-30 | 36.57 | $0.00 | 250 |
| 2024-12-27 | 36.57 | $0.00 | 250 |
| 2024-12-26 | 36.57 | $0.00 | 250 |
| 2024-12-24 | 36.57 | $0.00 | 250 |
| 2024-12-23 | 36.57 | $0.00 | 250 |
| 2024-12-20 | 36.57 | $0.00 | 250 |
| 2024-12-19 | 36.57 | $0.00 | 250 |
| 2024-12-18 | 36.57 | $0.00 | 250 |
| 2024-12-17 | 36.57 | $0.00 | 250 |
| 2024-12-16 | 36.57 | $0.00 | 250 |
| 2024-12-13 | 36.57 | $0.00 | — |
| 2024-12-12 | 36.57 | $0.00 | 10857 |
| 2024-12-11 | 36.57 | $0.00 | — |
| 2024-12-10 | 36.57 | $0.00 | — |
| 2024-12-09 | 36.57 | $0.00 | — |
| 2024-12-06 | 36.57 | $0.00 | — |
| 2024-12-05 | 36.57 | $0.00 | — |
| 2024-12-04 | 36.57 | $0.00 | — |
| 2024-12-03 | 36.57 | $0.00 | — |
| 2024-12-02 | 36.57 | $0.00 | — |
| 2024-11-29 | 36.57 | $0.00 | — |
| 2024-11-27 | 36.57 | $0.00 | — |
| 2024-11-26 | 36.57 | $0.00 | — |
| 2024-11-25 | 36.57 | $0.00 | 500 |
| 2024-11-22 | 36.57 | $0.00 | — |
| 2024-11-21 | 36.57 | $0.00 | — |
| 2024-11-20 | 36.57 | $0.00 | — |
| 2024-11-19 | 36.57 | $0.00 | — |
| 2024-11-18 | 36.57 | $0.00 | — |
| 2024-11-15 | 36.57 | $0.00 | — |
| 2024-11-14 | 36.57 | $0.00 | — |
| 2024-11-13 | 36.57 | $0.00 | — |
| 2024-08-01 | 36.57 | $0.00 | 250 |
| 2024-07-31 | 36.57 | $0.00 | 250 |
| 2024-07-30 | 36.57 | $0.00 | 250 |
| 2024-07-29 | 36.57 | $0.00 | 250 |
| 2024-07-26 | 36.57 | $0.00 | 250 |
| 2024-02-27 | 36.57 | $0.00 | — |
| 2024-02-26 | 36.57 | $0.00 | — |
| 2024-02-23 | 36.57 | $0.00 | — |
| 2024-02-22 | 36.57 | $0.00 | — |
| 2024-02-21 | 36.57 | $0.00 | — |
| 2024-02-20 | 36.57 | $0.00 | — |
| 2024-02-16 | 36.57 | $0.00 | 250 |
| 2024-02-15 | 36.57 | $0.00 | — |
| 2024-02-14 | 36.57 | $0.00 | — |
| 2024-02-13 | 36.57 | $0.00 | — |
| 2024-02-12 | 36.57 | $0.00 | — |
| 2024-02-09 | 36.57 | $0.00 | — |
| 2023-12-07 | 36.57 | $0.00 | 220344 |
| 2023-12-01 | 36.57 | $0.00 | 10000 |
| 2023-11-16 | 36.57 | $0.00 | 10000 |
| 2023-11-08 | 36.57 | $0.00 | 500 |
| 2023-11-02 | 36.57 | $0.00 | 30500 |
| 2023-10-10 | 36.57 | $0.00 | 600 |
| 2023-10-05 | 36.57 | $0.00 | 100 |
| 2023-09-29 | 36.57 | $0.00 | 505000 |
| 2023-09-14 | 36.57 | $0.00 | 10000 |
| 2023-09-11 | 36.57 | $0.00 | 800 |
| 2023-08-29 | 36.57 | $0.00 | — |
| 2023-08-28 | 36.57 | $0.00 | — |
| 2023-08-25 | 36.57 | $0.00 | — |
| 2023-08-24 | 36.57 | $0.00 | — |
| 2023-08-23 | 36.57 | $0.00 | — |
| 2023-08-22 | 36.57 | $0.00 | — |
| 2023-08-21 | 36.57 | $0.00 | — |
| 2023-08-18 | 36.57 | $0.00 | — |
| 2023-08-17 | 36.57 | $0.00 | — |
| 2023-08-16 | 36.57 | $0.00 | — |
| 2023-08-15 | 36.57 | $0.00 | 2700 |
| 2023-08-14 | 36.57 | $0.00 | — |
| 2023-08-11 | 36.57 | $0.00 | 103156 |
| 2023-08-10 | 36.57 | $0.00 | — |
| 2023-08-09 | 36.57 | $0.00 | — |
| 2023-08-08 | 36.57 | $0.00 | — |
| 2023-08-07 | 36.57 | $0.00 | — |
| 2023-08-04 | 36.57 | $0.00 | — |
| 2023-08-03 | 36.57 | $0.00 | — |
| 2023-08-02 | 36.57 | $0.00 | — |
| 2023-08-01 | 36.57 | $0.00 | 10000 |
| 2023-07-31 | 99.99 | $0.01 | — |
| 2023-07-28 | 99.99 | $0.01 | — |
| 2023-07-27 | 99.99 | $0.01 | — |
| 2023-07-26 | 99.99 | $0.01 | — |
| 2023-07-25 | 99.99 | $0.01 | — |
| 2023-07-24 | 99.99 | $0.01 | — |
| 2023-07-21 | 99.99 | $0.01 | — |
| 2023-07-20 | 99.99 | $0.01 | — |
| 2023-07-19 | 99.99 | $0.01 | — |
| 2023-07-18 | 99.99 | $0.01 | — |
| 2023-07-17 | 99.99 | $0.01 | — |
| 2023-07-14 | 99.99 | $0.01 | 135000 |
| 2023-07-13 | 87.14 | $0.00 | — |
| 2023-07-12 | 87.14 | $0.00 | — |
| 2023-07-11 | 87.14 | $0.00 | — |
| 2023-07-10 | 87.14 | $0.00 | 310000 |
| 2023-07-07 | 87.14 | $0.00 | — |
| 2023-07-06 | 87.14 | $0.00 | — |
| 2023-07-05 | 87.14 | $0.00 | — |
| 2023-07-03 | 87.14 | $0.00 | — |
| 2023-06-30 | 87.14 | $0.00 | — |
| 2023-06-29 | 87.14 | $0.00 | — |
| 2023-06-28 | 87.14 | $0.00 | — |
| 2023-06-27 | 87.14 | $0.00 | — |
| 2023-06-26 | 87.14 | $0.00 | 290000 |
| 2023-06-23 | 87.14 | $0.00 | — |
| 2023-06-22 | 87.14 | $0.00 | 5000 |
| 2023-06-21 | 87.14 | $0.00 | — |
| 2023-06-20 | 87.14 | $0.00 | — |
| 2023-06-16 | 87.14 | $0.00 | — |
| 2023-06-15 | 87.14 | $0.00 | — |
| 2023-06-14 | 87.14 | $0.00 | — |
| 2023-06-13 | 87.14 | $0.00 | — |
| 2023-06-12 | 87.14 | $0.00 | — |
| 2023-06-09 | 87.14 | $0.00 | — |
| 2023-06-08 | 87.14 | $0.00 | 25000 |
| 2023-06-07 | 87.14 | $0.00 | — |
| 2023-06-06 | 87.14 | $0.00 | — |
| 2023-06-05 | 87.14 | $0.00 | — |
| 2023-06-02 | 87.14 | $0.00 | — |
| 2023-06-01 | 87.14 | $0.00 | — |
| 2023-05-31 | 87.14 | $0.00 | — |
| 2023-05-30 | 87.14 | $0.00 | — |
| 2023-05-26 | 87.14 | $0.00 | — |
| 2023-05-25 | 87.14 | $0.00 | — |
| 2023-05-24 | 87.14 | $0.00 | — |
| 2023-05-23 | 87.14 | $0.00 | — |
| 2023-05-22 | 87.14 | $0.00 | — |
| 2023-05-19 | 87.14 | $0.00 | — |
| 2023-05-18 | 87.14 | $0.00 | — |
| 2023-05-17 | 87.14 | $0.00 | — |
| 2023-05-16 | 87.14 | $0.00 | — |
| 2023-05-15 | 87.14 | $0.00 | — |
| 2023-05-12 | 87.14 | $0.00 | — |
| 2023-05-11 | 87.14 | $0.00 | — |
| 2023-05-10 | 87.14 | $0.00 | 15000 |
| 2023-05-09 | 87.14 | $0.00 | — |
| 2023-05-08 | 87.14 | $0.00 | — |
| 2023-05-05 | 87.14 | $0.00 | — |
| 2023-05-04 | 87.14 | $0.00 | 35000 |
| 2023-05-03 | 87.14 | $0.00 | — |
| 2023-05-02 | 87.14 | $0.00 | — |
| 2023-05-01 | 87.14 | $0.00 | 7203 |
| 2023-04-28 | 87.14 | $0.00 | — |
| 2023-04-27 | 87.14 | $0.00 | 417957 |
| 2023-04-26 | 87.14 | $0.00 | 50000 |
| 2023-04-25 | 87.14 | $0.00 | — |
| 2023-04-24 | 87.14 | $0.00 | 2500 |
| 2023-04-21 | 87.14 | $0.00 | — |
| 2023-04-20 | 87.14 | $0.00 | — |
| 2023-04-19 | 87.14 | $0.00 | 5000 |
| 2023-04-18 | 87.14 | $0.00 | — |
| 2023-04-17 | 87.14 | $0.00 | — |
| 2023-04-14 | 87.14 | $0.00 | — |
| 2023-04-13 | 87.14 | $0.00 | 14000 |
| 2023-04-12 | 87.14 | $0.00 | — |
| 2023-04-11 | 87.14 | $0.00 | — |
| 2023-04-10 | 87.14 | $0.00 | — |
| 2023-04-06 | 87.14 | $0.00 | 12500 |
| 2023-04-05 | 87.14 | $0.00 | — |
| 2023-04-04 | 87.14 | $0.00 | 5530 |
| 2023-04-03 | 87.14 | $0.00 | 920200 |
| 2023-03-31 | 87.14 | $0.00 | — |
| 2023-03-30 | 87.14 | $0.00 | — |
| 2023-03-29 | 87.14 | $0.00 | — |
| 2023-03-28 | 87.14 | $0.00 | — |
| 2023-03-27 | 87.14 | $0.00 | 62684 |
| 2023-03-24 | 37.67 | $0.00 | — |
| 2023-03-23 | 37.67 | $0.00 | — |
| 2023-03-22 | 37.67 | $0.00 | — |
| 2023-03-21 | 37.67 | $0.00 | — |
| 2023-03-20 | 37.67 | $0.00 | — |
| 2023-03-17 | 37.67 | $0.00 | — |
| 2023-03-16 | 37.67 | $0.00 | — |
| 2023-03-15 | 37.67 | $0.00 | — |
| 2023-03-14 | 37.67 | $0.00 | — |
| 2023-03-13 | 37.67 | $0.00 | — |
| 2023-03-10 | 37.67 | $0.00 | — |
| 2023-03-09 | 37.67 | $0.00 | — |
| 2023-03-08 | 37.67 | $0.00 | — |
| 2023-03-07 | 37.67 | $0.00 | — |
| 2023-03-06 | 37.67 | $0.00 | — |
| 2023-03-03 | 37.67 | $0.00 | — |
| 2023-03-02 | 37.67 | $0.00 | — |
| 2023-03-01 | 37.67 | $0.00 | — |
| 2023-02-28 | 37.67 | $0.00 | — |
| 2023-02-27 | 37.67 | $0.00 | — |
| 2023-02-24 | 37.67 | $0.00 | — |
| 2023-02-23 | 37.67 | $0.00 | — |
| 2023-02-22 | 37.67 | $0.00 | — |
| 2023-02-21 | 37.67 | $0.00 | — |
| 2023-02-17 | 37.67 | $0.00 | — |
| 2023-02-16 | 37.67 | $0.00 | — |
| 2023-02-15 | 37.67 | $0.00 | — |
| 2023-02-14 | 37.67 | $0.00 | — |
| 2023-02-13 | 37.67 | $0.00 | — |
| 2023-02-10 | 37.67 | $0.00 | — |
| 2023-02-09 | 37.67 | $0.00 | — |
| 2023-02-08 | 37.67 | $0.00 | — |
| 2023-02-07 | 37.67 | $0.00 | — |
| 2023-02-06 | 37.67 | $0.00 | — |
| 2023-02-03 | 37.67 | $0.00 | — |
| 2023-02-02 | 37.67 | $0.00 | — |
| 2023-02-01 | 37.67 | $0.00 | — |
| 2023-01-31 | 37.67 | $0.00 | — |
| 2023-01-30 | 37.67 | $0.00 | — |
| 2023-01-27 | 37.67 | $0.00 | — |
| 2023-01-26 | 37.67 | $0.00 | — |
| 2023-01-25 | 37.67 | $0.00 | — |
| 2023-01-24 | 37.67 | $0.00 | — |
| 2023-01-23 | 37.67 | $0.00 | — |
| 2023-01-20 | 37.67 | $0.00 | — |
| 2023-01-19 | 37.67 | $0.00 | — |
| 2023-01-18 | 37.67 | $0.00 | — |
| 2023-01-17 | 37.67 | $0.00 | — |
| 2023-01-13 | 37.67 | $0.00 | — |
| 2023-01-12 | 37.67 | $0.00 | — |
| 2023-01-11 | 37.67 | $0.00 | — |
| 2023-01-10 | 37.67 | $0.00 | — |
| 2023-01-09 | 37.67 | $0.00 | 4.8M |
| 2023-01-06 | 37.67 | $0.00 | — |
| 2023-01-05 | 37.67 | $0.00 | — |
| 2023-01-04 | 37.67 | $0.00 | — |
| 2023-01-03 | 37.67 | $0.00 | — |
| 2022-12-30 | 37.67 | $0.00 | 35100 |
| 2022-12-29 | 37.67 | $0.00 | — |
| 2022-12-28 | 37.67 | $0.00 | 50000 |
| 2022-12-27 | 37.67 | $0.00 | — |
| 2022-12-23 | 37.67 | $0.00 | 104000 |
| 2022-12-22 | 37.67 | $0.00 | 50000 |
| 2022-12-21 | 37.67 | $0.00 | — |
| 2022-12-20 | 37.67 | $0.00 | — |
| 2022-12-19 | 37.67 | $0.00 | — |
| 2022-12-16 | 37.67 | $0.00 | — |
| 2022-12-15 | 37.67 | $0.00 | — |
| 2022-12-14 | 37.67 | $0.00 | 3000 |
| 2022-12-13 | 37.67 | $0.00 | 2000 |
| 2022-12-12 | 37.67 | $0.00 | 3300 |
| 2022-12-09 | 37.67 | $0.00 | — |
| 2022-12-08 | 37.67 | $0.00 | — |
| 2022-12-07 | 37.67 | $0.00 | — |
| 2022-12-06 | 37.67 | $0.00 | — |
| 2022-12-05 | 37.67 | $0.00 | — |
| 2022-12-02 | 37.67 | $0.00 | — |
| 2022-12-01 | 37.67 | $0.00 | — |
| 2022-11-30 | 37.67 | $0.00 | 5000 |
| 2022-11-29 | 37.67 | $0.00 | — |
| 2022-11-28 | 37.67 | $0.00 | 5000 |
| 2022-11-25 | 46.00 | $0.00 | — |
| 2022-11-23 | 46.00 | $0.00 | — |
| 2022-11-22 | 46.00 | $0.00 | — |
| 2022-11-21 | 46.00 | $0.00 | — |
| 2022-11-18 | 46.00 | $0.00 | — |
| 2022-11-17 | 46.00 | $0.00 | — |
| 2022-11-16 | 46.00 | $0.00 | — |
| 2022-11-15 | 46.00 | $0.00 | — |
| 2022-11-14 | 46.00 | $0.00 | — |
| 2022-11-11 | 46.00 | $0.00 | — |
| 2022-11-10 | 46.00 | $0.00 | — |
| 2022-11-09 | 46.00 | $0.00 | — |
| 2022-11-08 | 46.00 | $0.00 | — |
| 2022-11-07 | 46.00 | $0.00 | — |
| 2022-11-04 | 46.00 | $0.00 | 3000 |
| 2022-11-03 | 46.00 | $0.00 | — |
| 2022-11-02 | 46.00 | $0.00 | — |
| 2022-11-01 | 46.00 | $0.00 | — |
| 2022-10-31 | 46.00 | $0.00 | 900 |
| 2022-10-28 | 46.00 | $0.00 | — |
| 2022-10-27 | 46.00 | $0.00 | — |
| 2022-10-26 | 46.00 | $0.00 | — |
| 2022-10-25 | 46.00 | $0.00 | — |
| 2022-10-24 | 46.00 | $0.00 | — |
| 2022-10-21 | 46.00 | $0.00 | — |
| 2022-10-20 | 46.00 | $0.00 | 8500 |
| 2022-10-19 | 44.93 | $0.00 | — |
| 2022-10-18 | 44.93 | $0.00 | — |
| 2022-10-17 | 44.93 | $0.00 | — |
| 2022-10-14 | 44.93 | $0.00 | — |
| 2022-10-13 | 44.93 | $0.00 | — |
| 2022-10-12 | 44.93 | $0.00 | — |
| 2022-10-11 | 44.93 | $0.00 | — |
| 2022-10-10 | 44.93 | $0.00 | 10000 |
| 2022-10-07 | 43.44 | $0.00 | — |
| 2022-10-06 | 43.44 | $0.00 | — |
| 2022-10-05 | 43.44 | $0.00 | — |
| 2022-10-04 | 43.44 | $0.00 | — |
| 2022-10-03 | 43.44 | $0.00 | — |
| 2022-09-30 | 43.44 | $0.00 | 847700 |
| 2022-09-29 | 100.00 | $0.01 | — |
| 2022-09-28 | 100.00 | $0.01 | 10000 |
| 2022-09-27 | 99.98 | $0.00 | — |
| 2022-09-26 | 99.98 | $0.00 | — |
| 2022-09-23 | 99.98 | $0.00 | — |
| 2022-09-22 | 99.98 | $0.00 | — |
| 2022-09-21 | 99.98 | $0.00 | — |
| 2022-09-20 | 99.98 | $0.00 | — |
| 2022-09-19 | 99.98 | $0.00 | — |
| 2022-09-16 | 99.98 | $0.00 | 69444 |
| 2022-09-15 | 99.98 | $0.00 | — |
| 2022-09-14 | 99.98 | $0.00 | — |
| 2022-09-13 | 99.98 | $0.00 | — |
| 2022-09-12 | 99.98 | $0.00 | — |
| 2022-09-09 | 99.98 | $0.00 | — |
| 2022-09-08 | 99.98 | $0.00 | — |
| 2022-09-07 | 99.98 | $0.00 | — |
| 2022-09-06 | 99.98 | $0.00 | — |
| 2022-09-02 | 99.98 | $0.00 | — |
| 2022-09-01 | 99.98 | $0.00 | — |
| 2022-08-31 | 99.98 | $0.00 | — |
| 2022-08-30 | 99.98 | $0.00 | — |
| 2022-08-29 | 99.98 | $0.00 | — |
| 2022-08-26 | 99.98 | $0.00 | — |
| 2022-08-25 | 99.98 | $0.00 | — |
| 2022-08-24 | 99.98 | $0.00 | — |
| 2022-08-23 | 99.98 | $0.00 | — |
| 2022-08-22 | 99.98 | $0.00 | — |
| 2022-08-19 | 99.98 | $0.00 | — |
| 2022-08-18 | 99.98 | $0.00 | — |
| 2022-08-17 | 99.98 | $0.00 | — |
| 2022-08-16 | 99.98 | $0.00 | — |
| 2022-08-15 | 99.98 | $0.00 | — |
| 2022-08-12 | 99.98 | $0.00 | — |
| 2022-08-11 | 99.98 | $0.00 | — |
| 2022-08-10 | 99.98 | $0.00 | — |
| 2022-08-09 | 99.98 | $0.00 | — |
| 2022-08-08 | 99.98 | $0.00 | — |
| 2022-08-05 | 99.98 | $0.00 | — |
| 2022-08-04 | 99.98 | $0.00 | — |
| 2022-08-03 | 99.98 | $0.00 | — |
| 2022-08-02 | 99.98 | $0.00 | — |
| 2022-08-01 | 99.98 | $0.00 | — |
| 2022-07-29 | 99.98 | $0.00 | — |
| 2022-07-28 | 99.98 | $0.00 | — |
| 2022-07-27 | 99.98 | $0.00 | — |
| 2022-07-26 | 99.98 | $0.00 | — |
| 2022-07-25 | 99.98 | $0.00 | — |
| 2022-07-22 | 99.98 | $0.00 | — |
| 2022-07-21 | 99.98 | $0.00 | — |
| 2022-07-20 | 99.98 | $0.00 | — |
| 2022-07-19 | 99.98 | $0.00 | — |
| 2022-07-18 | 99.98 | $0.00 | — |
| 2022-07-15 | 99.98 | $0.00 | — |
| 2022-07-14 | 99.98 | $0.00 | — |
| 2022-07-13 | 99.98 | $0.00 | — |
| 2022-07-12 | 99.98 | $0.00 | — |
| 2022-07-11 | 99.98 | $0.00 | 100 |
| 2022-07-08 | 37.95 | $0.00 | — |
| 2022-07-07 | 37.95 | $0.00 | — |
| 2022-07-06 | 37.95 | $0.00 | — |
| 2022-07-05 | 37.95 | $0.00 | — |
| 2022-07-01 | 37.95 | $0.00 | — |
| 2022-06-30 | 37.95 | $0.00 | — |
| 2022-06-29 | 37.95 | $0.00 | — |
| 2022-06-28 | 37.95 | $0.00 | — |
| 2022-06-27 | 37.95 | $0.00 | — |
| 2022-06-24 | 37.95 | $0.00 | — |
| 2022-06-23 | 37.95 | $0.00 | — |
| 2022-06-22 | 37.95 | $0.00 | — |
| 2022-06-21 | 37.95 | $0.00 | — |
| 2022-06-17 | 37.95 | $0.00 | — |
| 2022-06-16 | 37.95 | $0.00 | — |
| 2022-06-15 | 37.95 | $0.00 | — |
| 2022-06-14 | 37.95 | $0.00 | — |
| 2022-06-13 | 37.95 | $0.00 | — |
| 2022-06-10 | 37.95 | $0.00 | — |
| 2022-06-09 | 37.95 | $0.00 | — |
| 2022-06-08 | 37.95 | $0.00 | — |
| 2022-06-07 | 37.95 | $0.00 | — |
| 2022-06-06 | 37.95 | $0.00 | — |
| 2022-06-03 | 37.95 | $0.00 | — |
| 2022-06-02 | 37.95 | $0.00 | — |
| 2022-06-01 | 37.95 | $0.00 | — |
| 2022-05-31 | 37.95 | $0.00 | — |
| 2022-05-27 | 37.95 | $0.00 | — |
| 2022-05-26 | 37.95 | $0.00 | — |
| 2022-05-25 | 37.95 | $0.00 | — |
| 2022-05-24 | 37.95 | $0.00 | — |
| 2022-05-23 | 37.95 | $0.00 | — |
| 2022-05-20 | 37.95 | $0.00 | — |
| 2022-05-19 | 37.95 | $0.00 | — |
| 2022-05-18 | 37.95 | $0.00 | — |
| 2022-05-17 | 37.95 | $0.00 | — |
| 2022-05-16 | 37.95 | $0.00 | — |
| 2022-05-13 | 37.95 | $0.00 | — |
| 2022-05-12 | 37.95 | $0.00 | — |
| 2022-05-11 | 37.95 | $0.00 | — |
| 2022-05-10 | 37.95 | $0.00 | — |
| 2022-05-09 | 37.95 | $0.00 | — |
| 2022-05-06 | 37.95 | $0.00 | — |
| 2022-05-05 | 37.95 | $0.00 | — |
| 2022-05-04 | 37.95 | $0.00 | — |
| 2022-05-03 | 37.95 | $0.00 | — |
| 2022-05-02 | 37.95 | $0.00 | — |
| 2022-04-29 | 37.95 | $0.00 | — |
| 2022-04-28 | 37.95 | $0.00 | — |
| 2022-04-27 | 37.95 | $0.00 | — |
| 2022-04-26 | 37.95 | $0.00 | — |
| 2022-04-25 | 37.95 | $0.00 | — |
| 2022-04-22 | 37.95 | $0.00 | — |
| 2022-04-21 | 37.95 | $0.00 | — |
| 2022-04-20 | 37.95 | $0.00 | — |
| 2022-04-19 | 37.95 | $0.00 | — |
| 2022-04-18 | 37.95 | $0.00 | — |
| 2022-04-14 | 37.95 | $0.00 | — |
| 2022-04-13 | 37.95 | $0.00 | — |
| 2022-04-12 | 37.95 | $0.00 | — |
| 2022-04-11 | 37.95 | $0.00 | — |
| 2022-04-08 | 37.95 | $0.00 | — |
| 2022-04-07 | 37.95 | $0.00 | — |
| 2022-04-06 | 37.95 | $0.00 | — |
| 2022-04-05 | 37.95 | $0.00 | — |
| 2022-04-04 | 37.95 | $0.00 | — |
| 2022-04-01 | 37.95 | $0.00 | — |
| 2022-03-31 | 37.95 | $0.00 | — |
| 2022-03-30 | 37.95 | $0.00 | — |
| 2022-03-29 | 37.95 | $0.00 | — |
| 2022-03-28 | 37.95 | $0.00 | — |
| 2022-03-25 | 37.95 | $0.00 | — |
| 2022-03-24 | 37.95 | $0.00 | — |
| 2022-03-23 | 37.95 | $0.00 | — |
| 2022-03-22 | 37.95 | $0.00 | — |
| 2022-03-21 | 37.95 | $0.00 | — |
| 2022-03-18 | 37.95 | $0.00 | — |
| 2022-03-17 | 37.95 | $0.00 | — |
| 2022-03-16 | 37.95 | $0.00 | — |
| 2022-03-15 | 37.95 | $0.00 | — |
| 2022-03-14 | 37.95 | $0.00 | — |
| 2022-03-11 | 37.95 | $0.00 | — |
| 2022-03-10 | 37.95 | $0.00 | — |
| 2022-03-09 | 37.95 | $0.00 | — |
| 2022-03-08 | 37.95 | $0.00 | — |
| 2022-03-07 | 37.95 | $0.00 | — |
| 2022-03-04 | 37.95 | $0.00 | — |
| 2022-03-03 | 37.95 | $0.00 | — |
| 2022-03-02 | 37.95 | $0.00 | — |
| 2022-03-01 | 37.95 | $0.00 | — |
| 2022-02-28 | 37.95 | $0.00 | — |
| 2022-02-25 | 37.95 | $0.00 | — |
| 2022-02-24 | 37.95 | $0.00 | — |
| 2022-02-23 | 37.95 | $0.00 | — |
| 2022-02-22 | 37.95 | $0.00 | — |
| 2022-02-18 | 37.95 | $0.00 | 5194 |
| 2022-02-17 | 37.95 | $0.00 | — |
| 2022-02-16 | 37.95 | $0.00 | 25000 |
| 2022-02-15 | 37.95 | $0.00 | — |
| 2022-02-14 | 37.95 | $0.00 | — |
| 2022-02-11 | 37.95 | $0.00 | — |
| 2022-02-10 | 37.95 | $0.00 | — |
| 2022-02-09 | 37.95 | $0.00 | — |
| 2022-02-08 | 37.95 | $0.00 | — |
| 2022-02-07 | 37.95 | $0.00 | 3000 |
| 2022-02-04 | 37.95 | $0.00 | — |
| 2022-02-03 | 37.95 | $0.00 | — |
| 2022-02-02 | 37.95 | $0.00 | — |
| 2022-02-01 | 37.95 | $0.00 | — |
| 2022-01-31 | 37.95 | $0.00 | — |
| 2022-01-28 | 37.95 | $0.00 | — |
| 2022-01-27 | 37.95 | $0.00 | — |
| 2022-01-26 | 37.95 | $0.00 | — |
| 2022-01-25 | 37.95 | $0.00 | — |
| 2022-01-24 | 37.95 | $0.00 | — |
| 2022-01-21 | 37.95 | $0.00 | — |
| 2022-01-20 | 37.95 | $0.00 | — |
| 2022-01-19 | 37.95 | $0.00 | — |
| 2022-01-18 | 37.95 | $0.00 | — |
| 2022-01-14 | 37.95 | $0.00 | — |
| 2022-01-13 | 37.95 | $0.00 | — |
| 2022-01-12 | 37.95 | $0.00 | — |
| 2022-01-11 | 37.95 | $0.00 | — |
| 2022-01-10 | 37.95 | $0.00 | — |
| 2022-01-07 | 37.95 | $0.00 | — |
| 2022-01-06 | 37.95 | $0.00 | — |
| 2022-01-05 | 37.95 | $0.00 | — |
| 2022-01-04 | 37.95 | $0.00 | — |
| 2022-01-03 | 37.95 | $0.00 | — |
| 2021-12-31 | 37.95 | $0.00 | — |
| 2021-12-30 | 37.95 | $0.00 | — |
| 2021-12-29 | 37.95 | $0.00 | — |
| 2021-12-28 | 37.95 | $0.00 | — |
| 2021-12-27 | 37.95 | $0.00 | — |
| 2021-12-23 | 37.95 | $0.00 | — |
| 2021-12-22 | 37.95 | $0.00 | — |
| 2021-12-21 | 37.95 | $0.00 | — |
| 2021-12-20 | 37.95 | $0.00 | — |
| 2021-12-17 | 37.95 | $0.00 | — |
| 2021-12-16 | 37.95 | $0.00 | — |
| 2021-12-15 | 37.95 | $0.00 | — |
| 2021-12-14 | 37.95 | $0.00 | — |
| 2021-12-13 | 37.95 | $0.00 | — |
| 2021-12-10 | 37.95 | $0.00 | — |
| 2021-12-09 | 37.95 | $0.00 | — |
| 2021-12-08 | 37.95 | $0.00 | — |
| 2021-12-07 | 37.95 | $0.00 | — |
| 2021-12-06 | 37.95 | $0.00 | — |
| 2021-12-03 | 37.95 | $0.00 | — |
| 2021-12-02 | 37.95 | $0.00 | — |
| 2021-12-01 | 37.95 | $0.00 | — |
| 2021-11-30 | 37.95 | $0.00 | — |
| 2021-11-29 | 37.95 | $0.00 | — |
| 2021-11-26 | 37.95 | $0.00 | — |
| 2021-11-24 | 37.95 | $0.00 | — |
| 2021-11-23 | 37.95 | $0.00 | — |
| 2021-11-22 | 37.95 | $0.00 | — |
| 2021-11-19 | 37.95 | $0.00 | — |
| 2021-11-18 | 37.95 | $0.00 | — |
| 2021-11-17 | 37.95 | $0.00 | — |
| 2021-11-16 | 37.95 | $0.00 | — |
| 2021-11-15 | 37.95 | $0.00 | — |
| 2021-11-12 | 37.95 | $0.00 | — |
| 2021-11-11 | 37.95 | $0.00 | — |
| 2021-11-10 | 37.95 | $0.00 | — |
| 2021-11-09 | 37.95 | $0.00 | — |
| 2021-11-08 | 37.95 | $0.00 | — |
| 2021-11-05 | 37.95 | $0.00 | — |
| 2021-11-04 | 37.95 | $0.00 | — |
| 2021-11-03 | 37.95 | $0.00 | — |
| 2021-11-02 | 37.95 | $0.00 | — |
| 2021-11-01 | 37.95 | $0.00 | — |
| 2021-10-29 | 37.95 | $0.00 | — |
| 2021-10-28 | 37.95 | $0.00 | — |
| 2021-10-27 | 37.95 | $0.00 | — |
| 2021-10-26 | 37.95 | $0.00 | — |
| 2021-10-25 | 37.95 | $0.00 | — |
| 2021-10-22 | 37.95 | $0.00 | — |
| 2021-10-21 | 37.95 | $0.00 | — |
| 2021-10-20 | 37.95 | $0.00 | — |
| 2021-10-19 | 37.95 | $0.00 | — |
| 2021-10-18 | 37.95 | $0.00 | — |
| 2021-10-15 | 37.95 | $0.00 | — |
| 2021-10-14 | 37.95 | $0.00 | — |
| 2021-10-13 | 37.95 | $0.00 | — |
| 2021-10-12 | 37.95 | $0.00 | — |
| 2021-10-11 | 37.95 | $0.00 | — |
| 2021-10-08 | 37.95 | $0.00 | — |
| 2021-10-07 | 37.95 | $0.00 | — |
| 2021-10-06 | 37.95 | $0.00 | — |
| 2021-10-05 | 37.95 | $0.00 | — |
| 2021-10-04 | 37.95 | $0.00 | — |
| 2021-10-01 | 37.95 | $0.00 | — |
| 2021-09-30 | 37.95 | $0.00 | — |
| 2021-09-29 | 37.95 | $0.00 | — |
| 2021-09-28 | 37.95 | $0.00 | — |
| 2021-09-27 | 37.95 | $0.00 | 900 |
| 2021-09-24 | 37.95 | $0.00 | 550000 |
| 2021-09-23 | 37.95 | $0.00 | — |
| 2021-09-22 | 37.95 | $0.00 | — |
| 2021-09-21 | 37.95 | $0.00 | — |
| 2021-09-20 | 37.95 | $0.00 | — |
| 2021-09-17 | 37.95 | $0.00 | — |
| 2021-09-16 | 37.95 | $0.00 | — |
| 2021-09-15 | 37.95 | $0.00 | 235500 |
| 2021-09-14 | 43.05 | $0.00 | 140000 |
| 2021-09-13 | 44.77 | $0.00 | 10000 |
| 2021-09-10 | 44.77 | $0.00 | 10000 |
| 2021-09-09 | 44.77 | $0.00 | 10000 |
| 2021-09-08 | 42.81 | $0.00 | 103000 |
| 2021-09-07 | 45.17 | $0.00 | 596023 |
| 2021-09-03 | 47.67 | $0.00 | — |
| 2021-09-02 | 47.67 | $0.00 | 3554 |
| 2021-09-01 | 47.67 | $0.00 | 5000 |
| 2021-08-31 | 47.67 | $0.00 | 10000 |
| 2021-08-30 | 45.93 | $0.00 | 30977 |
| 2021-08-27 | 45.93 | $0.00 | 27800 |
| 2021-08-26 | 45.93 | $0.00 | 346953 |
| 2021-08-25 | 44.34 | $0.00 | 100000 |
| 2021-08-24 | 46.96 | $0.00 | 595703 |
| 2021-08-23 | 49.75 | $0.00 | 377150 |
| 2021-08-20 | 49.47 | $0.00 | 309012 |
| 2021-08-19 | 51.12 | $0.00 | 196850 |
| 2021-08-18 | 55.54 | $0.01 | 50875 |
| 2021-08-17 | 51.71 | $0.00 | 22500 |
| 2021-08-16 | 47.08 | $0.00 | 173235 |
| 2021-08-13 | 46.77 | $0.00 | 51100 |
| 2021-08-12 | 46.77 | $0.00 | 18115 |
| 2021-08-11 | 47.02 | $0.00 | 1.1M |
| 2021-08-10 | 52.35 | $0.01 | 184600 |
| 2021-08-09 | 51.57 | $0.00 | 591400 |
| 2021-08-06 | 49.74 | $0.00 | 908000 |
| 2021-08-05 | 53.88 | $0.01 | — |
| 2021-08-04 | 53.88 | $0.01 | 412700 |
| 2021-08-03 | 54.70 | $0.01 | 75750 |
| 2021-08-02 | 54.26 | $0.01 | 321627 |
| 2021-07-30 | 61.05 | $0.01 | 3.1M |
| 2021-07-29 | 56.77 | $0.01 | 210000 |
| 2021-07-28 | 49.67 | $0.00 | 19700 |
| 2021-07-27 | 51.76 | $0.00 | 70150 |
| 2021-07-26 | 55.75 | $0.01 | 311144 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.72
2026-07-22
Close Price
$0.03
Vol: 928400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.72 | $0.03 | 928400 |
| 2026-07-21 | -36.83 | $0.03 | 318274 |
| 2026-07-20 | -39.25 | $0.03 | 916082 |
| 2026-07-17 | -26.88 | $0.03 | 1.5M |
| 2026-07-16 | -28.99 | $0.03 | 2.2M |
| 2026-07-15 | -17.74 | $0.03 | 2.2M |
| 2026-07-14 | -0.98 | $0.02 | 3.8M |
| 2026-07-13 | -23.53 | $0.01 | 1.7M |
| 2026-07-10 | -20.00 | $0.01 | 1.7M |
| 2026-07-09 | -38.67 | $0.01 | 51000 |
| 2026-07-08 | -61.33 | $0.00 | 66203 |
| 2026-07-07 | -58.67 | $0.01 | 88000 |
| 2026-07-06 | -15.79 | $0.01 | 467300 |
| 2026-07-02 | -61.84 | $0.00 | 185893 |
| 2026-07-01 | -31.91 | $0.01 | 1.9M |
| 2026-06-30 | -69.15 | $0.00 | 570000 |
| 2026-06-29 | -74.47 | $0.00 | 570000 |
| 2026-06-26 | -74.47 | $0.00 | 570000 |
| 2026-06-25 | -74.47 | $0.00 | 570000 |
| 2026-06-24 | -69.15 | $0.00 | 570000 |
| 2026-06-23 | -69.15 | $0.00 | 570000 |
| 2026-06-22 | -69.15 | $0.00 | 570000 |
| 2026-06-18 | -69.15 | $0.00 | 570000 |
| 2026-06-17 | -69.15 | $0.00 | 570000 |
| 2026-06-16 | -69.15 | $0.00 | 667250 |
| 2026-06-15 | -68.09 | $0.00 | 68755 |
| 2026-06-12 | -68.09 | $0.00 | 16000 |
| 2026-06-11 | -68.09 | $0.00 | 116000 |
| 2026-06-10 | -69.15 | $0.00 | 44000 |
| 2026-06-09 | -69.15 | $0.00 | 44000 |
| 2026-06-08 | -68.09 | $0.00 | 5500 |
| 2026-06-05 | -68.09 | $0.00 | 23000 |
| 2026-06-04 | -60.64 | $0.00 | 1.2M |
| 2026-06-03 | -100.00 | $0.00 | 207000 |
| 2026-06-02 | -100.00 | $0.00 | 10000 |
| 2026-06-01 | -100.00 | $0.00 | 10000 |
| 2026-05-29 | -100.00 | $0.00 | 10000 |
| 2026-05-28 | -100.00 | $0.00 | 60000 |
| 2026-05-27 | -100.00 | $0.00 | 10000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 10000 |
| 2026-05-21 | -100.00 | $0.00 | 10000 |
| 2026-05-20 | -100.00 | $0.00 | 10000 |
| 2026-05-19 | -100.00 | $0.00 | 10000 |
| 2026-05-18 | -100.00 | $0.00 | 10000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 10000 |
| 2026-05-13 | -100.00 | $0.00 | 10000 |
| 2026-05-12 | -100.00 | $0.00 | 10000 |
| 2026-05-11 | -100.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | -100.00 | $0.00 | 611733 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | 10000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | -100.00 | $0.00 | 27000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 250 |
| 2024-07-31 | 0.00 | $0.00 | 250 |
| 2024-07-30 | 0.00 | $0.00 | 250 |
| 2024-07-29 | 0.00 | $0.00 | 250 |
| 2024-07-26 | 0.00 | $0.00 | 250 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | 2700 |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | 103156 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -93.75 | $0.00 | — |
| 2023-08-08 | -93.75 | $0.00 | — |
| 2023-08-07 | -93.75 | $0.00 | — |
| 2023-08-04 | -93.75 | $0.00 | — |
| 2023-08-03 | -93.75 | $0.00 | — |
| 2023-08-02 | -93.75 | $0.00 | — |
| 2023-08-01 | -93.75 | $0.00 | 10000 |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | 2500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 14000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 12500 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5530 |
| 2023-04-03 | 0.00 | $0.00 | 920200 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 62684 |
| 2022-12-22 | -100.00 | $0.00 | 50000 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 3000 |
| 2022-12-13 | -100.00 | $0.00 | 2000 |
| 2022-12-12 | -100.00 | $0.00 | 3300 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | 5000 |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 5000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 900 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | -94.74 | $0.00 | — |
| 2022-10-25 | -94.74 | $0.00 | — |
| 2022-10-24 | -94.74 | $0.00 | — |
| 2022-10-21 | -94.74 | $0.00 | — |
| 2022-10-20 | -94.74 | $0.00 | 8500 |
| 2022-10-19 | -96.49 | $0.00 | — |
| 2022-10-18 | -96.49 | $0.00 | — |
| 2022-10-17 | -96.49 | $0.00 | — |
| 2022-10-14 | -96.49 | $0.00 | — |
| 2022-10-13 | -96.49 | $0.00 | — |
| 2022-10-12 | -96.49 | $0.00 | — |
| 2022-10-11 | -96.49 | $0.00 | — |
| 2022-10-10 | -96.49 | $0.00 | 10000 |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | 847700 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | 10000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 100 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 900 |
| 2021-09-24 | -100.00 | $0.00 | 550000 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 235500 |
| 2021-09-14 | -100.00 | $0.00 | 140000 |
| 2021-09-13 | -89.77 | $0.00 | 10000 |
| 2021-09-10 | -89.77 | $0.00 | 10000 |
| 2021-09-09 | -89.77 | $0.00 | 10000 |
| 2021-09-08 | -100.00 | $0.00 | 103000 |
| 2021-09-07 | -92.50 | $0.00 | 596023 |
| 2021-09-03 | -75.00 | $0.00 | — |
| 2021-09-02 | -75.00 | $0.00 | 3554 |
| 2021-09-01 | -75.00 | $0.00 | 5000 |
| 2021-08-31 | -80.00 | $0.00 | 10000 |
| 2021-08-30 | -90.00 | $0.00 | 30977 |
| 2021-08-27 | -90.74 | $0.00 | 27800 |
| 2021-08-26 | -91.67 | $0.00 | 346953 |
| 2021-08-25 | -100.00 | $0.00 | 100000 |
| 2021-08-24 | -83.33 | $0.00 | 595703 |
| 2021-08-23 | -76.92 | $0.00 | 377150 |
| 2021-08-20 | -78.85 | $0.00 | 309012 |
| 2021-08-19 | -58.33 | $0.00 | 196850 |
| 2021-08-18 | -33.33 | $0.01 | 50875 |
| 2021-08-17 | -57.50 | $0.00 | 22500 |
| 2021-08-16 | -83.33 | $0.00 | 173235 |
| 2021-08-13 | -85.00 | $0.00 | 51100 |
| 2021-08-12 | -85.00 | $0.00 | 18115 |
| 2021-08-11 | -83.33 | $0.00 | 1.1M |
| 2021-08-10 | -50.00 | $0.01 | 184600 |
| 2021-08-09 | -55.00 | $0.00 | 591400 |
| 2021-08-06 | -66.67 | $0.00 | 908000 |
| 2021-08-05 | -41.67 | $0.01 | — |
| 2021-08-04 | -41.67 | $0.01 | 412700 |
| 2021-08-03 | -36.67 | $0.01 | 75750 |
| 2021-08-02 | -40.00 | $0.01 | 321627 |
| 2021-07-30 | 0.00 | $0.01 | 3.1M |
| 2021-07-29 | -9.09 | $0.01 | 210000 |
| 2021-07-28 | -70.45 | $0.00 | 19700 |
| 2021-07-27 | -54.55 | $0.00 | 70150 |
| 2021-07-26 | -26.14 | $0.01 | 311144 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.76
2026-07-22
Close Price
$0.03
Vol: 928400Average Directional Index - Detailed Analysis
Minimum
2.56
Average
31.99
Maximum
95.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.76 | $0.03 | 928400 |
| 2026-07-21 | 59.90 | $0.03 | 318274 |
| 2026-07-20 | 58.53 | $0.03 | 916082 |
| 2026-07-17 | 57.08 | $0.03 | 1.5M |
| 2026-07-16 | 55.56 | $0.03 | 2.2M |
| 2026-07-15 | 54.01 | $0.03 | 2.2M |
| 2026-07-14 | 52.48 | $0.02 | 3.8M |
| 2026-07-13 | 51.25 | $0.01 | 1.7M |
| 2026-07-10 | 51.05 | $0.01 | 1.7M |
| 2026-07-09 | 51.27 | $0.01 | 51000 |
| 2026-07-08 | 50.01 | $0.00 | 66203 |
| 2026-07-07 | 48.89 | $0.01 | 88000 |
| 2026-07-06 | 47.54 | $0.01 | 467300 |
| 2026-07-02 | 46.11 | $0.00 | 185893 |
| 2026-07-01 | 44.61 | $0.01 | 1.9M |
| 2026-06-30 | 43.17 | $0.00 | 570000 |
| 2026-06-29 | 43.00 | $0.00 | 570000 |
| 2026-06-26 | 43.06 | $0.00 | 570000 |
| 2026-06-25 | 43.13 | $0.00 | 570000 |
| 2026-06-24 | 43.20 | $0.00 | 570000 |
| 2026-06-23 | 42.67 | $0.00 | 570000 |
| 2026-06-22 | 42.11 | $0.00 | 570000 |
| 2026-06-18 | 41.52 | $0.00 | 570000 |
| 2026-06-17 | 40.90 | $0.00 | 570000 |
| 2026-06-16 | 40.25 | $0.00 | 667250 |
| 2026-06-15 | 39.57 | $0.00 | 68755 |
| 2026-06-12 | 37.64 | $0.00 | 16000 |
| 2026-06-11 | 35.60 | $0.00 | 116000 |
| 2026-06-10 | 33.46 | $0.00 | 44000 |
| 2026-06-09 | 31.21 | $0.00 | 44000 |
| 2026-06-08 | 28.86 | $0.00 | 5500 |
| 2026-06-05 | 26.27 | $0.00 | 23000 |
| 2026-06-04 | 23.55 | $0.00 | 1.2M |
| 2026-06-03 | 19.90 | $0.00 | 207000 |
| 2026-06-02 | 19.39 | $0.00 | 10000 |
| 2026-06-01 | 18.86 | $0.00 | 10000 |
| 2026-05-29 | 18.30 | $0.00 | 10000 |
| 2026-05-28 | 17.71 | $0.00 | 60000 |
| 2026-05-27 | 17.09 | $0.00 | 10000 |
| 2026-05-26 | 16.44 | $0.00 | — |
| 2026-05-22 | 15.75 | $0.00 | 10000 |
| 2026-05-21 | 15.02 | $0.00 | 10000 |
| 2026-05-20 | 14.26 | $0.00 | 10000 |
| 2026-05-19 | 13.46 | $0.00 | 10000 |
| 2026-05-18 | 12.62 | $0.00 | 10000 |
| 2026-05-15 | 11.73 | $0.00 | — |
| 2026-05-14 | 10.79 | $0.00 | 10000 |
| 2026-05-13 | 9.81 | $0.00 | 10000 |
| 2026-05-12 | 8.77 | $0.00 | 10000 |
| 2026-05-11 | 7.68 | $0.00 | 10000 |
| 2026-05-08 | 6.53 | $0.00 | 10000 |
| 2026-05-07 | 6.74 | $0.00 | 611733 |
| 2026-05-06 | 3.33 | $0.00 | 10000 |
| 2026-05-05 | 3.37 | $0.00 | 10000 |
| 2026-05-04 | 3.41 | $0.00 | — |
| 2026-05-01 | 3.46 | $0.00 | 10000 |
| 2026-04-30 | 3.51 | $0.00 | 10000 |
| 2026-04-29 | 3.56 | $0.00 | 10000 |
| 2026-04-28 | 3.61 | $0.00 | 10000 |
| 2026-04-27 | 3.66 | $0.00 | 10000 |
| 2026-04-24 | 3.72 | $0.00 | 10000 |
| 2026-04-23 | 3.78 | $0.00 | 10000 |
| 2026-04-22 | 3.85 | $0.00 | 10000 |
| 2026-04-21 | 3.91 | $0.00 | 10000 |
| 2026-04-20 | 3.98 | $0.00 | — |
| 2026-04-17 | 4.06 | $0.00 | 10000 |
| 2026-04-16 | 4.14 | $0.00 | 10000 |
| 2026-04-15 | 4.22 | $0.00 | 10000 |
| 2026-04-14 | 4.31 | $0.00 | 10000 |
| 2026-04-13 | 4.40 | $0.00 | 10000 |
| 2026-04-10 | 4.50 | $0.00 | 10000 |
| 2026-04-09 | 4.60 | $0.00 | 10000 |
| 2026-04-08 | 4.71 | $0.00 | 10000 |
| 2026-04-07 | 4.82 | $0.00 | 10000 |
| 2026-04-06 | 4.94 | $0.00 | 10000 |
| 2026-04-02 | 5.06 | $0.00 | 10000 |
| 2026-04-01 | 5.19 | $0.00 | 10000 |
| 2026-03-31 | 5.33 | $0.00 | 10000 |
| 2026-03-30 | 5.48 | $0.00 | 10000 |
| 2026-03-27 | 5.63 | $0.00 | 10000 |
| 2026-03-26 | 5.79 | $0.00 | 10000 |
| 2026-03-25 | 5.96 | $0.00 | 10000 |
| 2026-03-24 | 6.14 | $0.00 | 10000 |
| 2026-03-23 | 6.33 | $0.00 | 10000 |
| 2026-03-20 | 6.53 | $0.00 | 10000 |
| 2026-03-19 | 6.74 | $0.00 | 10000 |
| 2026-03-18 | 6.96 | $0.00 | 10000 |
| 2026-03-17 | 7.19 | $0.00 | 10000 |
| 2026-03-16 | 7.43 | $0.00 | 10000 |
| 2026-03-13 | 2.56 | $0.00 | 10000 |
| 2026-03-12 | 2.56 | $0.00 | 10000 |
| 2026-03-11 | 2.56 | $0.00 | 10000 |
| 2026-03-10 | 2.56 | $0.00 | 10000 |
| 2026-03-09 | 2.56 | $0.00 | 10000 |
| 2026-03-06 | 2.56 | $0.00 | 10000 |
| 2026-03-05 | 2.56 | $0.00 | 10000 |
| 2026-03-04 | 2.56 | $0.00 | 10000 |
| 2026-03-03 | 2.56 | $0.00 | 10000 |
| 2026-03-02 | 2.57 | $0.00 | 10000 |
| 2026-02-27 | 2.57 | $0.00 | 10000 |
| 2026-02-26 | 2.57 | $0.00 | 10000 |
| 2026-02-25 | 2.57 | $0.00 | 10000 |
| 2026-02-24 | 2.57 | $0.00 | 10000 |
| 2026-02-23 | 2.57 | $0.00 | 10000 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.58 | $0.00 | — |
| 2026-02-13 | 2.58 | $0.00 | — |
| 2026-02-12 | 2.58 | $0.00 | — |
| 2026-02-11 | 2.58 | $0.00 | — |
| 2026-02-10 | 2.58 | $0.00 | — |
| 2026-02-09 | 2.58 | $0.00 | — |
| 2026-02-06 | 2.58 | $0.00 | — |
| 2026-02-05 | 2.59 | $0.00 | 10000 |
| 2026-02-04 | 2.59 | $0.00 | 10000 |
| 2026-02-03 | 2.59 | $0.00 | 10000 |
| 2026-02-02 | 2.59 | $0.00 | — |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 10000 |
| 2026-01-28 | 2.60 | $0.00 | 10000 |
| 2026-01-27 | 2.60 | $0.00 | 10000 |
| 2026-01-26 | 2.61 | $0.00 | 10000 |
| 2026-01-23 | 2.61 | $0.00 | 10000 |
| 2026-01-22 | 2.61 | $0.00 | 10000 |
| 2026-01-21 | 2.62 | $0.00 | 10000 |
| 2026-01-20 | 2.62 | $0.00 | 10000 |
| 2026-01-16 | 2.62 | $0.00 | 10000 |
| 2026-01-15 | 2.63 | $0.00 | 10000 |
| 2026-01-14 | 2.63 | $0.00 | 10000 |
| 2026-01-13 | 2.63 | $0.00 | 10000 |
| 2026-01-12 | 2.64 | $0.00 | 10000 |
| 2026-01-09 | 2.64 | $0.00 | 10000 |
| 2026-01-08 | 2.65 | $0.00 | 10000 |
| 2026-01-07 | 2.65 | $0.00 | 10000 |
| 2026-01-06 | 2.66 | $0.00 | — |
| 2026-01-05 | 2.67 | $0.00 | 10000 |
| 2026-01-02 | 2.67 | $0.00 | 10000 |
| 2025-12-31 | 2.68 | $0.00 | 10000 |
| 2025-12-30 | 2.68 | $0.00 | 10000 |
| 2025-12-29 | 2.69 | $0.00 | 10000 |
| 2025-12-26 | 2.70 | $0.00 | 10000 |
| 2025-12-24 | 2.71 | $0.00 | 10000 |
| 2025-12-23 | 2.72 | $0.00 | 10000 |
| 2025-12-22 | 2.72 | $0.00 | 10000 |
| 2025-12-19 | 2.73 | $0.00 | 10000 |
| 2025-12-18 | 2.74 | $0.00 | 10000 |
| 2025-12-17 | 2.75 | $0.00 | 10000 |
| 2025-12-16 | 2.76 | $0.00 | 10000 |
| 2025-12-15 | 2.78 | $0.00 | — |
| 2025-12-12 | 2.79 | $0.00 | — |
| 2025-12-11 | 2.80 | $0.00 | — |
| 2025-12-10 | 2.81 | $0.00 | — |
| 2025-12-09 | 2.83 | $0.00 | 10000 |
| 2025-12-08 | 2.84 | $0.00 | 10000 |
| 2025-12-05 | 2.86 | $0.00 | 10000 |
| 2025-12-04 | 2.87 | $0.00 | 10000 |
| 2025-12-03 | 2.89 | $0.00 | 10000 |
| 2025-12-02 | 2.91 | $0.00 | 10000 |
| 2025-12-01 | 2.93 | $0.00 | 10000 |
| 2025-11-28 | 2.95 | $0.00 | 10000 |
| 2025-11-26 | 2.97 | $0.00 | 10000 |
| 2025-11-25 | 2.99 | $0.00 | — |
| 2025-11-24 | 3.02 | $0.00 | 10000 |
| 2025-11-21 | 3.04 | $0.00 | 10000 |
| 2025-11-20 | 3.07 | $0.00 | 10000 |
| 2025-11-19 | 3.09 | $0.00 | 10000 |
| 2025-11-18 | 3.12 | $0.00 | 10000 |
| 2025-11-17 | 3.15 | $0.00 | 10000 |
| 2025-11-14 | 3.18 | $0.00 | 10000 |
| 2025-11-13 | 3.22 | $0.00 | 10000 |
| 2025-11-12 | 3.25 | $0.00 | 10000 |
| 2025-11-11 | 3.29 | $0.00 | 10000 |
| 2025-11-10 | 3.33 | $0.00 | 10000 |
| 2025-11-07 | 3.37 | $0.00 | 10000 |
| 2025-11-06 | 3.41 | $0.00 | 10000 |
| 2025-11-05 | 3.46 | $0.00 | 10000 |
| 2025-11-04 | 3.51 | $0.00 | 10000 |
| 2025-11-03 | 3.56 | $0.00 | 10000 |
| 2025-10-31 | 3.61 | $0.00 | 10000 |
| 2025-10-30 | 3.66 | $0.00 | 10000 |
| 2025-10-29 | 3.72 | $0.00 | 10000 |
| 2025-10-28 | 3.78 | $0.00 | — |
| 2025-10-27 | 3.85 | $0.00 | — |
| 2025-10-24 | 3.92 | $0.00 | — |
| 2025-10-23 | 3.99 | $0.00 | — |
| 2025-10-22 | 4.07 | $0.00 | — |
| 2025-10-21 | 4.15 | $0.00 | — |
| 2025-10-20 | 4.23 | $0.00 | — |
| 2025-10-17 | 4.32 | $0.00 | — |
| 2025-10-16 | 4.41 | $0.00 | — |
| 2025-10-15 | 4.51 | $0.00 | — |
| 2025-10-14 | 4.61 | $0.00 | — |
| 2025-10-13 | 4.72 | $0.00 | — |
| 2025-10-10 | 4.84 | $0.00 | — |
| 2025-10-09 | 4.96 | $0.00 | — |
| 2025-10-08 | 5.08 | $0.00 | — |
| 2025-10-07 | 5.22 | $0.00 | — |
| 2025-10-06 | 5.36 | $0.00 | — |
| 2025-10-03 | 5.51 | $0.00 | — |
| 2025-10-02 | 5.66 | $0.00 | — |
| 2025-10-01 | 5.83 | $0.00 | — |
| 2025-09-30 | 6.00 | $0.00 | — |
| 2025-09-29 | 6.18 | $0.00 | — |
| 2025-09-26 | 6.37 | $0.00 | — |
| 2025-09-25 | 6.57 | $0.00 | — |
| 2025-09-24 | 6.78 | $0.00 | — |
| 2025-09-23 | 7.01 | $0.00 | — |
| 2025-09-22 | 7.24 | $0.00 | — |
| 2025-09-19 | 7.49 | $0.00 | — |
| 2025-09-18 | 7.75 | $0.00 | — |
| 2025-09-17 | 8.02 | $0.00 | — |
| 2025-09-16 | 8.31 | $0.00 | — |
| 2025-09-15 | 8.61 | $0.00 | — |
| 2025-09-12 | 8.93 | $0.00 | — |
| 2025-09-11 | 9.27 | $0.00 | — |
| 2025-09-10 | 9.62 | $0.00 | — |
| 2025-09-09 | 9.99 | $0.00 | — |
| 2025-09-08 | 10.38 | $0.00 | — |
| 2025-09-05 | 10.80 | $0.00 | — |
| 2025-09-04 | 11.23 | $0.00 | — |
| 2025-09-03 | 11.69 | $0.00 | — |
| 2025-09-02 | 12.17 | $0.00 | — |
| 2025-08-29 | 12.68 | $0.00 | — |
| 2025-08-28 | 13.21 | $0.00 | — |
| 2025-08-27 | 13.77 | $0.00 | — |
| 2025-08-26 | 14.36 | $0.00 | — |
| 2025-08-25 | 14.98 | $0.00 | — |
| 2025-08-22 | 15.64 | $0.00 | 10000 |
| 2025-08-21 | 16.33 | $0.00 | 10000 |
| 2025-08-20 | 17.05 | $0.00 | 10000 |
| 2025-08-19 | 17.81 | $0.00 | 10000 |
| 2025-08-18 | 18.62 | $0.00 | — |
| 2025-08-15 | 19.46 | $0.00 | — |
| 2025-08-14 | 20.35 | $0.00 | — |
| 2025-08-13 | 21.29 | $0.00 | — |
| 2025-08-12 | 22.28 | $0.00 | — |
| 2025-08-11 | 23.31 | $0.00 | — |
| 2025-08-08 | 24.41 | $0.00 | — |
| 2025-08-07 | 25.56 | $0.00 | — |
| 2025-08-06 | 26.77 | $0.00 | — |
| 2025-08-05 | 28.04 | $0.00 | — |
| 2025-08-04 | 29.39 | $0.00 | — |
| 2025-08-01 | 30.80 | $0.00 | — |
| 2025-07-31 | 32.28 | $0.00 | — |
| 2025-07-30 | 33.85 | $0.00 | — |
| 2025-07-29 | 35.50 | $0.00 | — |
| 2025-07-28 | 37.23 | $0.00 | 10000 |
| 2025-07-25 | 39.06 | $0.00 | — |
| 2025-07-24 | 40.98 | $0.00 | — |
| 2025-07-23 | 43.00 | $0.00 | — |
| 2025-07-22 | 45.13 | $0.00 | — |
| 2025-07-21 | 47.37 | $0.00 | 10000 |
| 2025-07-18 | 49.73 | $0.00 | 10000 |
| 2025-07-17 | 52.21 | $0.00 | 10000 |
| 2025-07-16 | 54.83 | $0.00 | 10000 |
| 2025-07-15 | 57.58 | $0.00 | 27000 |
| 2025-07-14 | 55.35 | $0.00 | 250 |
| 2025-07-11 | 55.35 | $0.00 | 250 |
| 2025-07-10 | 55.35 | $0.00 | — |
| 2025-07-09 | 55.35 | $0.00 | 250 |
| 2025-07-08 | 55.35 | $0.00 | 250 |
| 2025-07-07 | 55.35 | $0.00 | 250 |
| 2025-07-03 | 55.35 | $0.00 | — |
| 2025-07-02 | 55.35 | $0.00 | 250 |
| 2025-07-01 | 55.35 | $0.00 | — |
| 2025-06-30 | 55.35 | $0.00 | — |
| 2025-06-27 | 55.34 | $0.00 | — |
| 2025-06-26 | 55.34 | $0.00 | — |
| 2025-06-25 | 55.34 | $0.00 | — |
| 2025-06-24 | 55.34 | $0.00 | — |
| 2025-06-23 | 55.34 | $0.00 | — |
| 2025-06-20 | 55.34 | $0.00 | — |
| 2025-06-18 | 55.34 | $0.00 | — |
| 2025-06-17 | 55.34 | $0.00 | — |
| 2025-06-16 | 55.34 | $0.00 | — |
| 2025-06-13 | 55.34 | $0.00 | — |
| 2025-06-12 | 55.34 | $0.00 | — |
| 2025-06-11 | 55.34 | $0.00 | — |
| 2025-06-10 | 55.34 | $0.00 | — |
| 2025-06-09 | 55.34 | $0.00 | — |
| 2025-06-06 | 55.34 | $0.00 | — |
| 2025-06-05 | 55.34 | $0.00 | — |
| 2025-06-04 | 55.34 | $0.00 | — |
| 2025-06-03 | 55.34 | $0.00 | — |
| 2025-06-02 | 55.34 | $0.00 | — |
| 2025-05-30 | 55.33 | $0.00 | — |
| 2025-05-29 | 55.33 | $0.00 | — |
| 2025-05-28 | 55.33 | $0.00 | — |
| 2025-05-27 | 55.33 | $0.00 | 250 |
| 2025-05-23 | 55.33 | $0.00 | — |
| 2025-05-22 | 55.33 | $0.00 | 250 |
| 2025-05-21 | 55.33 | $0.00 | 250 |
| 2025-05-20 | 55.33 | $0.00 | 250 |
| 2025-05-19 | 55.33 | $0.00 | 250 |
| 2025-05-16 | 55.32 | $0.00 | — |
| 2025-05-15 | 55.32 | $0.00 | 250 |
| 2025-05-14 | 55.32 | $0.00 | 250 |
| 2025-05-13 | 55.32 | $0.00 | 250 |
| 2025-05-12 | 55.32 | $0.00 | 250 |
| 2025-05-09 | 55.32 | $0.00 | — |
| 2025-05-08 | 55.31 | $0.00 | 250 |
| 2025-05-07 | 55.31 | $0.00 | — |
| 2025-05-06 | 55.31 | $0.00 | — |
| 2025-05-05 | 55.31 | $0.00 | 250 |
| 2025-05-02 | 55.31 | $0.00 | — |
| 2025-05-01 | 55.30 | $0.00 | 250 |
| 2025-04-30 | 55.30 | $0.00 | 250 |
| 2025-04-29 | 55.30 | $0.00 | 250 |
| 2025-04-28 | 55.30 | $0.00 | 250 |
| 2025-04-25 | 55.29 | $0.00 | — |
| 2025-04-24 | 55.29 | $0.00 | 250 |
| 2025-04-23 | 55.29 | $0.00 | 250 |
| 2025-04-22 | 55.28 | $0.00 | 250 |
| 2025-04-21 | 55.28 | $0.00 | 250 |
| 2025-04-17 | 55.28 | $0.00 | — |
| 2025-04-16 | 55.27 | $0.00 | 250 |
| 2025-04-15 | 55.27 | $0.00 | 250 |
| 2025-04-14 | 55.26 | $0.00 | 250 |
| 2025-04-11 | 55.26 | $0.00 | — |
| 2025-04-10 | 55.26 | $0.00 | 250 |
| 2025-04-09 | 55.25 | $0.00 | 250 |
| 2025-04-08 | 55.24 | $0.00 | 250 |
| 2025-04-07 | 55.24 | $0.00 | 250 |
| 2025-04-04 | 55.23 | $0.00 | — |
| 2025-04-03 | 55.23 | $0.00 | 250 |
| 2025-04-02 | 55.22 | $0.00 | 250 |
| 2025-04-01 | 55.21 | $0.00 | 250 |
| 2025-03-31 | 55.21 | $0.00 | 250 |
| 2025-03-28 | 55.20 | $0.00 | — |
| 2025-03-27 | 55.19 | $0.00 | 250 |
| 2025-03-26 | 55.18 | $0.00 | 250 |
| 2025-03-25 | 55.17 | $0.00 | 250 |
| 2025-03-24 | 55.16 | $0.00 | 250 |
| 2025-03-21 | 55.15 | $0.00 | — |
| 2025-03-20 | 55.14 | $0.00 | 250 |
| 2025-03-19 | 55.13 | $0.00 | 250 |
| 2025-03-18 | 55.12 | $0.00 | — |
| 2025-03-17 | 55.11 | $0.00 | 250 |
| 2025-03-14 | 55.10 | $0.00 | — |
| 2025-03-13 | 55.08 | $0.00 | 250 |
| 2025-03-12 | 55.07 | $0.00 | 250 |
| 2025-03-11 | 55.05 | $0.00 | 250 |
| 2025-03-10 | 55.04 | $0.00 | 250 |
| 2025-03-07 | 55.02 | $0.00 | 250 |
| 2025-03-06 | 55.01 | $0.00 | 250 |
| 2025-03-05 | 54.99 | $0.00 | 250 |
| 2025-03-04 | 54.97 | $0.00 | 250 |
| 2025-03-03 | 54.95 | $0.00 | — |
| 2025-02-28 | 54.93 | $0.00 | — |
| 2025-02-27 | 54.90 | $0.00 | 250 |
| 2025-02-26 | 54.88 | $0.00 | 250 |
| 2025-02-25 | 54.86 | $0.00 | 250 |
| 2025-02-24 | 54.83 | $0.00 | 250 |
| 2025-02-21 | 54.80 | $0.00 | — |
| 2025-02-20 | 54.77 | $0.00 | 250 |
| 2025-02-19 | 54.74 | $0.00 | 250 |
| 2025-02-18 | 54.71 | $0.00 | 250 |
| 2025-02-14 | 54.68 | $0.00 | — |
| 2025-02-13 | 54.64 | $0.00 | 250 |
| 2025-02-12 | 54.60 | $0.00 | 250 |
| 2025-02-11 | 54.57 | $0.00 | 250 |
| 2025-02-10 | 54.52 | $0.00 | 250 |
| 2025-02-07 | 54.48 | $0.00 | 250 |
| 2025-02-06 | 54.44 | $0.00 | — |
| 2025-02-05 | 54.39 | $0.00 | — |
| 2025-02-04 | 54.34 | $0.00 | — |
| 2025-02-03 | 54.28 | $0.00 | — |
| 2025-01-31 | 54.23 | $0.00 | — |
| 2025-01-30 | 54.17 | $0.00 | — |
| 2025-01-29 | 54.10 | $0.00 | — |
| 2025-01-28 | 54.04 | $0.00 | 250 |
| 2025-01-27 | 53.97 | $0.00 | — |
| 2025-01-24 | 53.90 | $0.00 | — |
| 2025-01-23 | 53.82 | $0.00 | — |
| 2025-01-22 | 53.74 | $0.00 | — |
| 2025-01-21 | 53.66 | $0.00 | — |
| 2025-01-17 | 53.57 | $0.00 | — |
| 2025-01-16 | 53.47 | $0.00 | — |
| 2025-01-15 | 53.37 | $0.00 | — |
| 2025-01-14 | 53.27 | $0.00 | — |
| 2025-01-13 | 53.16 | $0.00 | 250 |
| 2025-01-10 | 53.04 | $0.00 | — |
| 2025-01-08 | 52.92 | $0.00 | — |
| 2025-01-07 | 52.80 | $0.00 | 250 |
| 2025-01-06 | 52.66 | $0.00 | 250 |
| 2025-01-03 | 52.52 | $0.00 | — |
| 2025-01-02 | 52.37 | $0.00 | 250 |
| 2024-12-31 | 52.21 | $0.00 | 250 |
| 2024-12-30 | 52.05 | $0.00 | 250 |
| 2024-12-27 | 51.87 | $0.00 | 250 |
| 2024-12-26 | 51.69 | $0.00 | 250 |
| 2024-12-24 | 51.50 | $0.00 | 250 |
| 2024-12-23 | 51.30 | $0.00 | 250 |
| 2024-12-20 | 51.08 | $0.00 | 250 |
| 2024-12-19 | 50.86 | $0.00 | 250 |
| 2024-12-18 | 50.62 | $0.00 | 250 |
| 2024-12-17 | 50.37 | $0.00 | 250 |
| 2024-12-16 | 50.11 | $0.00 | 250 |
| 2024-12-13 | 49.83 | $0.00 | — |
| 2024-12-12 | 49.54 | $0.00 | 10857 |
| 2024-12-11 | 49.24 | $0.00 | — |
| 2024-12-10 | 48.92 | $0.00 | — |
| 2024-12-09 | 48.58 | $0.00 | — |
| 2024-12-06 | 48.22 | $0.00 | — |
| 2024-12-05 | 47.85 | $0.00 | — |
| 2024-12-04 | 47.45 | $0.00 | — |
| 2024-12-03 | 47.04 | $0.00 | — |
| 2024-12-02 | 46.60 | $0.00 | — |
| 2024-11-29 | 46.14 | $0.00 | — |
| 2024-11-27 | 45.65 | $0.00 | — |
| 2024-11-26 | 45.14 | $0.00 | — |
| 2024-11-25 | 44.61 | $0.00 | 500 |
| 2024-11-22 | 44.04 | $0.00 | — |
| 2024-11-21 | 43.44 | $0.00 | — |
| 2024-11-20 | 42.82 | $0.00 | — |
| 2024-11-19 | 42.16 | $0.00 | — |
| 2024-11-18 | 41.46 | $0.00 | — |
| 2024-11-15 | 40.73 | $0.00 | — |
| 2024-11-14 | 39.96 | $0.00 | — |
| 2024-11-13 | 39.15 | $0.00 | — |
| 2024-08-01 | 38.30 | $0.00 | 250 |
| 2024-07-31 | 37.40 | $0.00 | 250 |
| 2024-07-30 | 36.46 | $0.00 | 250 |
| 2024-07-29 | 35.47 | $0.00 | 250 |
| 2024-07-26 | 34.42 | $0.00 | 250 |
| 2024-02-27 | 33.32 | $0.00 | — |
| 2024-02-26 | 33.66 | $0.00 | — |
| 2024-02-23 | 34.02 | $0.00 | — |
| 2024-02-22 | 34.39 | $0.00 | — |
| 2024-02-21 | 34.79 | $0.00 | — |
| 2024-02-20 | 35.21 | $0.00 | — |
| 2024-02-16 | 35.65 | $0.00 | 250 |
| 2024-02-15 | 36.11 | $0.00 | — |
| 2024-02-14 | 36.60 | $0.00 | — |
| 2024-02-13 | 37.11 | $0.00 | — |
| 2024-02-12 | 37.65 | $0.00 | — |
| 2024-02-09 | 38.22 | $0.00 | — |
| 2023-12-07 | 38.82 | $0.00 | 220344 |
| 2023-12-01 | 39.45 | $0.00 | 10000 |
| 2023-11-16 | 40.11 | $0.00 | 10000 |
| 2023-11-08 | 40.81 | $0.00 | 500 |
| 2023-11-02 | 41.54 | $0.00 | 30500 |
| 2023-10-10 | 42.31 | $0.00 | 600 |
| 2023-10-05 | 43.13 | $0.00 | 100 |
| 2023-09-29 | 43.98 | $0.00 | 505000 |
| 2023-09-14 | 44.89 | $0.00 | 10000 |
| 2023-09-11 | 45.83 | $0.00 | 800 |
| 2023-08-29 | 46.83 | $0.00 | — |
| 2023-08-28 | 47.89 | $0.00 | — |
| 2023-08-25 | 48.99 | $0.00 | — |
| 2023-08-24 | 50.16 | $0.00 | — |
| 2023-08-23 | 51.38 | $0.00 | — |
| 2023-08-22 | 52.68 | $0.00 | — |
| 2023-08-21 | 54.03 | $0.00 | — |
| 2023-08-18 | 55.46 | $0.00 | — |
| 2023-08-17 | 56.97 | $0.00 | — |
| 2023-08-16 | 58.56 | $0.00 | — |
| 2023-08-15 | 60.22 | $0.00 | 2700 |
| 2023-08-14 | 61.98 | $0.00 | — |
| 2023-08-11 | 63.83 | $0.00 | 103156 |
| 2023-08-10 | 65.78 | $0.00 | — |
| 2023-08-09 | 67.83 | $0.00 | — |
| 2023-08-08 | 69.98 | $0.00 | — |
| 2023-08-07 | 72.25 | $0.00 | — |
| 2023-08-04 | 74.64 | $0.00 | — |
| 2023-08-03 | 77.16 | $0.00 | — |
| 2023-08-02 | 79.80 | $0.00 | — |
| 2023-08-01 | 82.59 | $0.00 | 10000 |
| 2023-07-31 | 85.52 | $0.01 | — |
| 2023-07-28 | 84.76 | $0.01 | — |
| 2023-07-27 | 83.96 | $0.01 | — |
| 2023-07-26 | 83.12 | $0.01 | — |
| 2023-07-25 | 82.23 | $0.01 | — |
| 2023-07-24 | 81.30 | $0.01 | — |
| 2023-07-21 | 80.31 | $0.01 | — |
| 2023-07-20 | 79.28 | $0.01 | — |
| 2023-07-19 | 78.19 | $0.01 | — |
| 2023-07-18 | 77.04 | $0.01 | — |
| 2023-07-17 | 75.83 | $0.01 | — |
| 2023-07-14 | 74.56 | $0.01 | 135000 |
| 2023-07-13 | 73.22 | $0.00 | — |
| 2023-07-12 | 73.17 | $0.00 | — |
| 2023-07-11 | 73.11 | $0.00 | — |
| 2023-07-10 | 73.05 | $0.00 | 310000 |
| 2023-07-07 | 72.98 | $0.00 | — |
| 2023-07-06 | 72.91 | $0.00 | — |
| 2023-07-05 | 72.84 | $0.00 | — |
| 2023-07-03 | 72.76 | $0.00 | — |
| 2023-06-30 | 72.68 | $0.00 | — |
| 2023-06-29 | 72.60 | $0.00 | — |
| 2023-06-28 | 72.51 | $0.00 | — |
| 2023-06-27 | 72.42 | $0.00 | — |
| 2023-06-26 | 72.32 | $0.00 | 290000 |
| 2023-06-23 | 72.22 | $0.00 | — |
| 2023-06-22 | 72.11 | $0.00 | 5000 |
| 2023-06-21 | 71.99 | $0.00 | — |
| 2023-06-20 | 71.87 | $0.00 | — |
| 2023-06-16 | 71.75 | $0.00 | — |
| 2023-06-15 | 71.61 | $0.00 | — |
| 2023-06-14 | 71.47 | $0.00 | — |
| 2023-06-13 | 71.32 | $0.00 | — |
| 2023-06-12 | 71.17 | $0.00 | — |
| 2023-06-09 | 71.01 | $0.00 | — |
| 2023-06-08 | 70.83 | $0.00 | 25000 |
| 2023-06-07 | 70.65 | $0.00 | — |
| 2023-06-06 | 70.46 | $0.00 | — |
| 2023-06-05 | 70.26 | $0.00 | — |
| 2023-06-02 | 70.05 | $0.00 | — |
| 2023-06-01 | 69.82 | $0.00 | — |
| 2023-05-31 | 69.59 | $0.00 | — |
| 2023-05-30 | 69.34 | $0.00 | — |
| 2023-05-26 | 69.08 | $0.00 | — |
| 2023-05-25 | 68.81 | $0.00 | — |
| 2023-05-24 | 68.52 | $0.00 | — |
| 2023-05-23 | 68.22 | $0.00 | — |
| 2023-05-22 | 67.90 | $0.00 | — |
| 2023-05-19 | 67.56 | $0.00 | — |
| 2023-05-18 | 67.21 | $0.00 | — |
| 2023-05-17 | 66.83 | $0.00 | — |
| 2023-05-16 | 66.44 | $0.00 | — |
| 2023-05-15 | 66.03 | $0.00 | — |
| 2023-05-12 | 65.60 | $0.00 | — |
| 2023-05-11 | 65.14 | $0.00 | — |
| 2023-05-10 | 64.66 | $0.00 | 15000 |
| 2023-05-09 | 64.15 | $0.00 | — |
| 2023-05-08 | 63.62 | $0.00 | — |
| 2023-05-05 | 63.06 | $0.00 | — |
| 2023-05-04 | 62.46 | $0.00 | 35000 |
| 2023-05-03 | 61.84 | $0.00 | — |
| 2023-05-02 | 61.19 | $0.00 | — |
| 2023-05-01 | 60.50 | $0.00 | 7203 |
| 2023-04-28 | 59.77 | $0.00 | — |
| 2023-04-27 | 59.01 | $0.00 | 417957 |
| 2023-04-26 | 58.21 | $0.00 | 50000 |
| 2023-04-25 | 57.36 | $0.00 | — |
| 2023-04-24 | 56.47 | $0.00 | 2500 |
| 2023-04-21 | 55.53 | $0.00 | — |
| 2023-04-20 | 54.54 | $0.00 | — |
| 2023-04-19 | 53.50 | $0.00 | 5000 |
| 2023-04-18 | 52.41 | $0.00 | — |
| 2023-04-17 | 51.26 | $0.00 | — |
| 2023-04-14 | 50.05 | $0.00 | — |
| 2023-04-13 | 48.77 | $0.00 | 14000 |
| 2023-04-12 | 47.43 | $0.00 | — |
| 2023-04-11 | 46.02 | $0.00 | — |
| 2023-04-10 | 44.53 | $0.00 | — |
| 2023-04-06 | 42.96 | $0.00 | 12500 |
| 2023-04-05 | 41.31 | $0.00 | — |
| 2023-04-04 | 39.58 | $0.00 | 5530 |
| 2023-04-03 | 37.75 | $0.00 | 920200 |
| 2023-03-31 | 35.83 | $0.00 | — |
| 2023-03-30 | 33.81 | $0.00 | — |
| 2023-03-29 | 31.68 | $0.00 | — |
| 2023-03-28 | 29.43 | $0.00 | — |
| 2023-03-27 | 27.07 | $0.00 | 62684 |
| 2023-03-24 | 24.59 | $0.00 | — |
| 2023-03-23 | 24.58 | $0.00 | — |
| 2023-03-22 | 24.58 | $0.00 | — |
| 2023-03-21 | 24.57 | $0.00 | — |
| 2023-03-20 | 24.57 | $0.00 | — |
| 2023-03-17 | 24.56 | $0.00 | — |
| 2023-03-16 | 24.56 | $0.00 | — |
| 2023-03-15 | 24.55 | $0.00 | — |
| 2023-03-14 | 24.55 | $0.00 | — |
| 2023-03-13 | 24.54 | $0.00 | — |
| 2023-03-10 | 24.53 | $0.00 | — |
| 2023-03-09 | 24.53 | $0.00 | — |
| 2023-03-08 | 24.52 | $0.00 | — |
| 2023-03-07 | 24.51 | $0.00 | — |
| 2023-03-06 | 24.51 | $0.00 | — |
| 2023-03-03 | 24.50 | $0.00 | — |
| 2023-03-02 | 24.49 | $0.00 | — |
| 2023-03-01 | 24.48 | $0.00 | — |
| 2023-02-28 | 24.47 | $0.00 | — |
| 2023-02-27 | 24.46 | $0.00 | — |
| 2023-02-24 | 24.45 | $0.00 | — |
| 2023-02-23 | 24.44 | $0.00 | — |
| 2023-02-22 | 24.42 | $0.00 | — |
| 2023-02-21 | 24.41 | $0.00 | — |
| 2023-02-17 | 24.40 | $0.00 | — |
| 2023-02-16 | 24.38 | $0.00 | — |
| 2023-02-15 | 24.37 | $0.00 | — |
| 2023-02-14 | 24.35 | $0.00 | — |
| 2023-02-13 | 24.34 | $0.00 | — |
| 2023-02-10 | 24.32 | $0.00 | — |
| 2023-02-09 | 24.30 | $0.00 | — |
| 2023-02-08 | 24.28 | $0.00 | — |
| 2023-02-07 | 24.26 | $0.00 | — |
| 2023-02-06 | 24.24 | $0.00 | — |
| 2023-02-03 | 24.22 | $0.00 | — |
| 2023-02-02 | 24.19 | $0.00 | — |
| 2023-02-01 | 24.17 | $0.00 | — |
| 2023-01-31 | 24.14 | $0.00 | — |
| 2023-01-30 | 24.11 | $0.00 | — |
| 2023-01-27 | 24.09 | $0.00 | — |
| 2023-01-26 | 24.05 | $0.00 | — |
| 2023-01-25 | 24.02 | $0.00 | — |
| 2023-01-24 | 23.99 | $0.00 | — |
| 2023-01-23 | 23.95 | $0.00 | — |
| 2023-01-20 | 23.92 | $0.00 | — |
| 2023-01-19 | 23.88 | $0.00 | — |
| 2023-01-18 | 23.83 | $0.00 | — |
| 2023-01-17 | 23.79 | $0.00 | — |
| 2023-01-13 | 23.74 | $0.00 | — |
| 2023-01-12 | 23.70 | $0.00 | — |
| 2023-01-11 | 23.65 | $0.00 | — |
| 2023-01-10 | 23.59 | $0.00 | — |
| 2023-01-09 | 23.54 | $0.00 | 4.8M |
| 2023-01-06 | 23.48 | $0.00 | — |
| 2023-01-05 | 23.41 | $0.00 | — |
| 2023-01-04 | 23.35 | $0.00 | — |
| 2023-01-03 | 23.28 | $0.00 | — |
| 2022-12-30 | 23.20 | $0.00 | 35100 |
| 2022-12-29 | 23.13 | $0.00 | — |
| 2022-12-28 | 23.05 | $0.00 | 50000 |
| 2022-12-27 | 22.96 | $0.00 | — |
| 2022-12-23 | 22.87 | $0.00 | 104000 |
| 2022-12-22 | 22.78 | $0.00 | 50000 |
| 2022-12-21 | 22.68 | $0.00 | — |
| 2022-12-20 | 22.57 | $0.00 | — |
| 2022-12-19 | 22.46 | $0.00 | — |
| 2022-12-16 | 22.35 | $0.00 | — |
| 2022-12-15 | 22.22 | $0.00 | — |
| 2022-12-14 | 22.10 | $0.00 | 3000 |
| 2022-12-13 | 21.96 | $0.00 | 2000 |
| 2022-12-12 | 21.82 | $0.00 | 3300 |
| 2022-12-09 | 21.67 | $0.00 | — |
| 2022-12-08 | 21.51 | $0.00 | — |
| 2022-12-07 | 21.34 | $0.00 | — |
| 2022-12-06 | 21.17 | $0.00 | — |
| 2022-12-05 | 20.99 | $0.00 | — |
| 2022-12-02 | 20.79 | $0.00 | — |
| 2022-12-01 | 20.59 | $0.00 | — |
| 2022-11-30 | 20.37 | $0.00 | 5000 |
| 2022-11-29 | 20.15 | $0.00 | — |
| 2022-11-28 | 19.91 | $0.00 | 5000 |
| 2022-11-25 | 19.66 | $0.00 | — |
| 2022-11-23 | 20.27 | $0.00 | — |
| 2022-11-22 | 20.92 | $0.00 | — |
| 2022-11-21 | 21.60 | $0.00 | — |
| 2022-11-18 | 22.31 | $0.00 | — |
| 2022-11-17 | 23.07 | $0.00 | — |
| 2022-11-16 | 23.86 | $0.00 | — |
| 2022-11-15 | 24.69 | $0.00 | — |
| 2022-11-14 | 25.57 | $0.00 | — |
| 2022-11-11 | 26.50 | $0.00 | — |
| 2022-11-10 | 27.47 | $0.00 | — |
| 2022-11-09 | 28.50 | $0.00 | — |
| 2022-11-08 | 29.57 | $0.00 | — |
| 2022-11-07 | 30.71 | $0.00 | — |
| 2022-11-04 | 31.90 | $0.00 | 3000 |
| 2022-11-03 | 33.16 | $0.00 | — |
| 2022-11-02 | 34.49 | $0.00 | — |
| 2022-11-01 | 35.88 | $0.00 | — |
| 2022-10-31 | 37.35 | $0.00 | 900 |
| 2022-10-28 | 38.89 | $0.00 | — |
| 2022-10-27 | 40.52 | $0.00 | — |
| 2022-10-26 | 42.23 | $0.00 | — |
| 2022-10-25 | 44.03 | $0.00 | — |
| 2022-10-24 | 45.92 | $0.00 | — |
| 2022-10-21 | 47.92 | $0.00 | — |
| 2022-10-20 | 50.02 | $0.00 | 8500 |
| 2022-10-19 | 52.23 | $0.00 | — |
| 2022-10-18 | 54.45 | $0.00 | — |
| 2022-10-17 | 56.78 | $0.00 | — |
| 2022-10-14 | 59.23 | $0.00 | — |
| 2022-10-13 | 61.82 | $0.00 | — |
| 2022-10-12 | 64.54 | $0.00 | — |
| 2022-10-11 | 67.40 | $0.00 | — |
| 2022-10-10 | 70.41 | $0.00 | 10000 |
| 2022-10-07 | 73.59 | $0.00 | — |
| 2022-10-06 | 76.77 | $0.00 | — |
| 2022-10-05 | 80.12 | $0.00 | — |
| 2022-10-04 | 83.64 | $0.00 | — |
| 2022-10-03 | 87.36 | $0.00 | — |
| 2022-09-30 | 91.26 | $0.00 | 847700 |
| 2022-09-29 | 95.38 | $0.01 | — |
| 2022-09-28 | 95.13 | $0.01 | 10000 |
| 2022-09-27 | 94.88 | $0.00 | — |
| 2022-09-26 | 94.61 | $0.00 | — |
| 2022-09-23 | 94.33 | $0.00 | — |
| 2022-09-22 | 94.03 | $0.00 | — |
| 2022-09-21 | 93.72 | $0.00 | — |
| 2022-09-20 | 93.39 | $0.00 | — |
| 2022-09-19 | 93.04 | $0.00 | — |
| 2022-09-16 | 92.68 | $0.00 | 69444 |
| 2022-09-15 | 92.29 | $0.00 | — |
| 2022-09-14 | 91.89 | $0.00 | — |
| 2022-09-13 | 91.46 | $0.00 | — |
| 2022-09-12 | 91.02 | $0.00 | — |
| 2022-09-09 | 90.55 | $0.00 | — |
| 2022-09-08 | 90.05 | $0.00 | — |
| 2022-09-07 | 89.53 | $0.00 | — |
| 2022-09-06 | 88.98 | $0.00 | — |
| 2022-09-02 | 88.40 | $0.00 | — |
| 2022-09-01 | 87.79 | $0.00 | — |
| 2022-08-31 | 87.15 | $0.00 | — |
| 2022-08-30 | 86.48 | $0.00 | — |
| 2022-08-29 | 85.77 | $0.00 | — |
| 2022-08-26 | 85.02 | $0.00 | — |
| 2022-08-25 | 84.23 | $0.00 | — |
| 2022-08-24 | 83.41 | $0.00 | — |
| 2022-08-23 | 82.53 | $0.00 | — |
| 2022-08-22 | 81.62 | $0.00 | — |
| 2022-08-19 | 80.65 | $0.00 | — |
| 2022-08-18 | 79.63 | $0.00 | — |
| 2022-08-17 | 78.56 | $0.00 | — |
| 2022-08-16 | 77.44 | $0.00 | — |
| 2022-08-15 | 76.25 | $0.00 | — |
| 2022-08-12 | 75.00 | $0.00 | — |
| 2022-08-11 | 73.69 | $0.00 | — |
| 2022-08-10 | 72.31 | $0.00 | — |
| 2022-08-09 | 70.85 | $0.00 | — |
| 2022-08-08 | 69.32 | $0.00 | — |
| 2022-08-05 | 67.70 | $0.00 | — |
| 2022-08-04 | 66.01 | $0.00 | — |
| 2022-08-03 | 64.22 | $0.00 | — |
| 2022-08-02 | 62.34 | $0.00 | — |
| 2022-08-01 | 60.36 | $0.00 | — |
| 2022-07-29 | 58.27 | $0.00 | — |
| 2022-07-28 | 56.08 | $0.00 | — |
| 2022-07-27 | 53.77 | $0.00 | — |
| 2022-07-26 | 51.34 | $0.00 | — |
| 2022-07-25 | 48.78 | $0.00 | — |
| 2022-07-22 | 46.08 | $0.00 | — |
| 2022-07-21 | 43.25 | $0.00 | — |
| 2022-07-20 | 40.26 | $0.00 | — |
| 2022-07-19 | 37.12 | $0.00 | — |
| 2022-07-18 | 33.81 | $0.00 | — |
| 2022-07-15 | 30.33 | $0.00 | — |
| 2022-07-14 | 26.66 | $0.00 | — |
| 2022-07-13 | 22.81 | $0.00 | — |
| 2022-07-12 | 18.74 | $0.00 | — |
| 2022-07-11 | 14.47 | $0.00 | 100 |
| 2022-07-08 | 9.97 | $0.00 | — |
| 2022-07-07 | 9.97 | $0.00 | — |
| 2022-07-06 | 9.97 | $0.00 | — |
| 2022-07-05 | 9.97 | $0.00 | — |
| 2022-07-01 | 9.97 | $0.00 | — |
| 2022-06-30 | 9.97 | $0.00 | — |
| 2022-06-29 | 9.97 | $0.00 | — |
| 2022-06-28 | 9.97 | $0.00 | — |
| 2022-06-27 | 9.97 | $0.00 | — |
| 2022-06-24 | 9.97 | $0.00 | — |
| 2022-06-23 | 9.97 | $0.00 | — |
| 2022-06-22 | 9.97 | $0.00 | — |
| 2022-06-21 | 9.97 | $0.00 | — |
| 2022-06-17 | 9.97 | $0.00 | — |
| 2022-06-16 | 9.97 | $0.00 | — |
| 2022-06-15 | 9.97 | $0.00 | — |
| 2022-06-14 | 9.97 | $0.00 | — |
| 2022-06-13 | 9.97 | $0.00 | — |
| 2022-06-10 | 9.97 | $0.00 | — |
| 2022-06-09 | 9.97 | $0.00 | — |
| 2022-06-08 | 9.97 | $0.00 | — |
| 2022-06-07 | 9.97 | $0.00 | — |
| 2022-06-06 | 9.97 | $0.00 | — |
| 2022-06-03 | 9.97 | $0.00 | — |
| 2022-06-02 | 9.97 | $0.00 | — |
| 2022-06-01 | 9.97 | $0.00 | — |
| 2022-05-31 | 9.97 | $0.00 | — |
| 2022-05-27 | 9.97 | $0.00 | — |
| 2022-05-26 | 9.97 | $0.00 | — |
| 2022-05-25 | 9.97 | $0.00 | — |
| 2022-05-24 | 9.97 | $0.00 | — |
| 2022-05-23 | 9.97 | $0.00 | — |
| 2022-05-20 | 9.97 | $0.00 | — |
| 2022-05-19 | 9.97 | $0.00 | — |
| 2022-05-18 | 9.97 | $0.00 | — |
| 2022-05-17 | 9.97 | $0.00 | — |
| 2022-05-16 | 9.97 | $0.00 | — |
| 2022-05-13 | 9.97 | $0.00 | — |
| 2022-05-12 | 9.97 | $0.00 | — |
| 2022-05-11 | 9.97 | $0.00 | — |
| 2022-05-10 | 9.97 | $0.00 | — |
| 2022-05-09 | 9.97 | $0.00 | — |
| 2022-05-06 | 9.97 | $0.00 | — |
| 2022-05-05 | 9.97 | $0.00 | — |
| 2022-05-04 | 9.97 | $0.00 | — |
| 2022-05-03 | 9.97 | $0.00 | — |
| 2022-05-02 | 9.97 | $0.00 | — |
| 2022-04-29 | 9.97 | $0.00 | — |
| 2022-04-28 | 9.97 | $0.00 | — |
| 2022-04-27 | 9.97 | $0.00 | — |
| 2022-04-26 | 9.97 | $0.00 | — |
| 2022-04-25 | 9.98 | $0.00 | — |
| 2022-04-22 | 9.98 | $0.00 | — |
| 2022-04-21 | 9.98 | $0.00 | — |
| 2022-04-20 | 9.98 | $0.00 | — |
| 2022-04-19 | 9.98 | $0.00 | — |
| 2022-04-18 | 9.98 | $0.00 | — |
| 2022-04-14 | 9.98 | $0.00 | — |
| 2022-04-13 | 9.98 | $0.00 | — |
| 2022-04-12 | 9.98 | $0.00 | — |
| 2022-04-11 | 9.98 | $0.00 | — |
| 2022-04-08 | 9.98 | $0.00 | — |
| 2022-04-07 | 9.98 | $0.00 | — |
| 2022-04-06 | 9.98 | $0.00 | — |
| 2022-04-05 | 9.98 | $0.00 | — |
| 2022-04-04 | 9.98 | $0.00 | — |
| 2022-04-01 | 9.98 | $0.00 | — |
| 2022-03-31 | 9.98 | $0.00 | — |
| 2022-03-30 | 9.98 | $0.00 | — |
| 2022-03-29 | 9.98 | $0.00 | — |
| 2022-03-28 | 9.98 | $0.00 | — |
| 2022-03-25 | 9.98 | $0.00 | — |
| 2022-03-24 | 9.99 | $0.00 | — |
| 2022-03-23 | 9.99 | $0.00 | — |
| 2022-03-22 | 9.99 | $0.00 | — |
| 2022-03-21 | 9.99 | $0.00 | — |
| 2022-03-18 | 9.99 | $0.00 | — |
| 2022-03-17 | 9.99 | $0.00 | — |
| 2022-03-16 | 9.99 | $0.00 | — |
| 2022-03-15 | 9.99 | $0.00 | — |
| 2022-03-14 | 9.99 | $0.00 | — |
| 2022-03-11 | 9.99 | $0.00 | — |
| 2022-03-10 | 10.00 | $0.00 | — |
| 2022-03-09 | 10.00 | $0.00 | — |
| 2022-03-08 | 10.00 | $0.00 | — |
| 2022-03-07 | 10.00 | $0.00 | — |
| 2022-03-04 | 10.00 | $0.00 | — |
| 2022-03-03 | 10.00 | $0.00 | — |
| 2022-03-02 | 10.01 | $0.00 | — |
| 2022-03-01 | 10.01 | $0.00 | — |
| 2022-02-28 | 10.01 | $0.00 | — |
| 2022-02-25 | 10.01 | $0.00 | — |
| 2022-02-24 | 10.01 | $0.00 | — |
| 2022-02-23 | 10.02 | $0.00 | — |
| 2022-02-22 | 10.02 | $0.00 | — |
| 2022-02-18 | 10.02 | $0.00 | 5194 |
| 2022-02-17 | 10.02 | $0.00 | — |
| 2022-02-16 | 10.03 | $0.00 | 25000 |
| 2022-02-15 | 10.03 | $0.00 | — |
| 2022-02-14 | 10.03 | $0.00 | — |
| 2022-02-11 | 10.04 | $0.00 | — |
| 2022-02-10 | 10.04 | $0.00 | — |
| 2022-02-09 | 10.04 | $0.00 | — |
| 2022-02-08 | 10.05 | $0.00 | — |
| 2022-02-07 | 10.05 | $0.00 | 3000 |
| 2022-02-04 | 10.06 | $0.00 | — |
| 2022-02-03 | 10.06 | $0.00 | — |
| 2022-02-02 | 10.06 | $0.00 | — |
| 2022-02-01 | 10.07 | $0.00 | — |
| 2022-01-31 | 10.07 | $0.00 | — |
| 2022-01-28 | 10.08 | $0.00 | — |
| 2022-01-27 | 10.09 | $0.00 | — |
| 2022-01-26 | 10.09 | $0.00 | — |
| 2022-01-25 | 10.10 | $0.00 | — |
| 2022-01-24 | 10.11 | $0.00 | — |
| 2022-01-21 | 10.11 | $0.00 | — |
| 2022-01-20 | 10.12 | $0.00 | — |
| 2022-01-19 | 10.13 | $0.00 | — |
| 2022-01-18 | 10.14 | $0.00 | — |
| 2022-01-14 | 10.14 | $0.00 | — |
| 2022-01-13 | 10.15 | $0.00 | — |
| 2022-01-12 | 10.16 | $0.00 | — |
| 2022-01-11 | 10.17 | $0.00 | — |
| 2022-01-10 | 10.18 | $0.00 | — |
| 2022-01-07 | 10.20 | $0.00 | — |
| 2022-01-06 | 10.21 | $0.00 | — |
| 2022-01-05 | 10.22 | $0.00 | — |
| 2022-01-04 | 10.23 | $0.00 | — |
| 2022-01-03 | 10.25 | $0.00 | — |
| 2021-12-31 | 10.26 | $0.00 | — |
| 2021-12-30 | 10.28 | $0.00 | — |
| 2021-12-29 | 10.29 | $0.00 | — |
| 2021-12-28 | 10.31 | $0.00 | — |
| 2021-12-27 | 10.33 | $0.00 | — |
| 2021-12-23 | 10.35 | $0.00 | — |
| 2021-12-22 | 10.37 | $0.00 | — |
| 2021-12-21 | 10.39 | $0.00 | — |
| 2021-12-20 | 10.41 | $0.00 | — |
| 2021-12-17 | 10.43 | $0.00 | — |
| 2021-12-16 | 10.46 | $0.00 | — |
| 2021-12-15 | 10.48 | $0.00 | — |
| 2021-12-14 | 10.51 | $0.00 | — |
| 2021-12-13 | 10.54 | $0.00 | — |
| 2021-12-10 | 10.57 | $0.00 | — |
| 2021-12-09 | 10.60 | $0.00 | — |
| 2021-12-08 | 10.63 | $0.00 | — |
| 2021-12-07 | 10.67 | $0.00 | — |
| 2021-12-06 | 10.70 | $0.00 | — |
| 2021-12-03 | 10.74 | $0.00 | — |
| 2021-12-02 | 10.78 | $0.00 | — |
| 2021-12-01 | 10.83 | $0.00 | — |
| 2021-11-30 | 10.87 | $0.00 | — |
| 2021-11-29 | 10.92 | $0.00 | — |
| 2021-11-26 | 10.97 | $0.00 | — |
| 2021-11-24 | 11.02 | $0.00 | — |
| 2021-11-23 | 11.08 | $0.00 | — |
| 2021-11-22 | 11.14 | $0.00 | — |
| 2021-11-19 | 11.20 | $0.00 | — |
| 2021-11-18 | 11.26 | $0.00 | — |
| 2021-11-17 | 11.33 | $0.00 | — |
| 2021-11-16 | 11.40 | $0.00 | — |
| 2021-11-15 | 11.48 | $0.00 | — |
| 2021-11-12 | 11.56 | $0.00 | — |
| 2021-11-11 | 11.64 | $0.00 | — |
| 2021-11-10 | 11.73 | $0.00 | — |
| 2021-11-09 | 11.82 | $0.00 | — |
| 2021-11-08 | 11.92 | $0.00 | — |
| 2021-11-05 | 12.02 | $0.00 | — |
| 2021-11-04 | 12.13 | $0.00 | — |
| 2021-11-03 | 12.24 | $0.00 | — |
| 2021-11-02 | 12.36 | $0.00 | — |
| 2021-11-01 | 12.49 | $0.00 | — |
| 2021-10-29 | 12.62 | $0.00 | — |
| 2021-10-28 | 12.76 | $0.00 | — |
| 2021-10-27 | 12.90 | $0.00 | — |
| 2021-10-26 | 13.06 | $0.00 | — |
| 2021-10-25 | 13.22 | $0.00 | — |
| 2021-10-22 | 13.39 | $0.00 | — |
| 2021-10-21 | 13.57 | $0.00 | — |
| 2021-10-20 | 13.76 | $0.00 | — |
| 2021-10-19 | 13.96 | $0.00 | — |
| 2021-10-18 | 14.17 | $0.00 | — |
| 2021-10-15 | 14.39 | $0.00 | — |
| 2021-10-14 | 14.63 | $0.00 | — |
| 2021-10-13 | 14.87 | $0.00 | — |
| 2021-10-12 | 15.13 | $0.00 | — |
| 2021-10-11 | 15.40 | $0.00 | — |
| 2021-10-08 | 15.69 | $0.00 | — |
| 2021-10-07 | 15.99 | $0.00 | — |
| 2021-10-06 | 16.30 | $0.00 | — |
| 2021-10-05 | 16.64 | $0.00 | — |
| 2021-10-04 | 16.99 | $0.00 | — |
| 2021-10-01 | 17.36 | $0.00 | — |
| 2021-09-30 | 17.75 | $0.00 | — |
| 2021-09-29 | 18.16 | $0.00 | — |
| 2021-09-28 | 18.59 | $0.00 | — |
| 2021-09-27 | 19.04 | $0.00 | 900 |
| 2021-09-24 | 19.52 | $0.00 | 550000 |
| 2021-09-23 | 20.02 | $0.00 | — |
| 2021-09-22 | 20.55 | $0.00 | — |
| 2021-09-21 | 21.11 | $0.00 | — |
| 2021-09-20 | 21.69 | $0.00 | — |
| 2021-09-17 | 22.31 | $0.00 | — |
| 2021-09-16 | 22.96 | $0.00 | — |
| 2021-09-15 | 23.64 | $0.00 | 235500 |
| 2021-09-14 | 24.36 | $0.00 | 140000 |
| 2021-09-13 | 25.34 | $0.00 | 10000 |
| 2021-09-10 | 26.07 | $0.00 | 10000 |
| 2021-09-09 | 26.85 | $0.00 | 10000 |
| 2021-09-08 | 27.66 | $0.00 | 103000 |
| 2021-09-07 | 28.52 | $0.00 | 596023 |
| 2021-09-03 | 29.19 | $0.00 | — |
| 2021-09-02 | 29.26 | $0.00 | 3554 |
| 2021-09-01 | 29.33 | $0.00 | 5000 |
| 2021-08-31 | 29.08 | $0.00 | 10000 |
| 2021-08-30 | 28.82 | $0.00 | 30977 |
| 2021-08-27 | 28.54 | $0.00 | 27800 |
| 2021-08-26 | 28.25 | $0.00 | 346953 |
| 2021-08-25 | 27.94 | $0.00 | 100000 |
| 2021-08-24 | 27.76 | $0.00 | 595703 |
| 2021-08-23 | 27.56 | $0.00 | 377150 |
| 2021-08-20 | 26.93 | $0.00 | 309012 |
| 2021-08-19 | 26.30 | $0.00 | 196850 |
| 2021-08-18 | 25.63 | $0.01 | 50875 |
| 2021-08-17 | 24.88 | $0.00 | 22500 |
| 2021-08-16 | 24.40 | $0.00 | 173235 |
| 2021-08-13 | 23.85 | $0.00 | 51100 |
| 2021-08-12 | 24.03 | $0.00 | 18115 |
| 2021-08-11 | 24.22 | $0.00 | 1.1M |
| 2021-08-10 | 24.33 | $0.01 | 184600 |
| 2021-08-09 | 24.09 | $0.00 | 591400 |
| 2021-08-06 | 23.84 | $0.00 | 908000 |
| 2021-08-05 | 23.79 | $0.01 | — |
| 2021-08-04 | 23.06 | $0.01 | 412700 |
| 2021-08-03 | 22.28 | $0.01 | 75750 |
| 2021-08-02 | 20.97 | $0.01 | 321627 |
| 2021-07-30 | 19.55 | $0.01 | 3.1M |
| 2021-07-29 | 18.05 | $0.01 | 210000 |
| 2021-07-28 | 16.83 | $0.00 | 19700 |
| 2021-07-27 | 15.83 | $0.00 | 70150 |
| 2021-07-26 | 14.64 | $0.01 | 311144 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected