Is Century Cobalt Corp. (CCOB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Cobalt Corp. (CCOB) research center and poll results.
OTC : CCOB
Century Cobalt Corp.
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 125
- Average Volume
- 558
- Market Capitalization
- $10.44K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | 19525 |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 1089 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 130 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 900 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1667 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 1150 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 278 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 6200 |
| 2025-11-11 | 0.00 | $0.00 | 2800 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 685 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 2200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1200 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 28686 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234100 |
| 2025-07-18 | 0.00 | $0.00 | 234100 |
| 2025-07-17 | 0.00 | $0.00 | 234100 |
| 2025-07-16 | 0.00 | $0.00 | 234100 |
| 2025-07-15 | 0.00 | $0.00 | 234100 |
| 2025-07-14 | 0.00 | $0.00 | 234100 |
| 2025-07-11 | 0.00 | $0.00 | 234100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234100 |
| 2025-07-08 | 0.00 | $0.00 | 234100 |
| 2025-07-07 | 0.00 | $0.00 | 234100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 305859 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 33100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3300 |
| 2025-05-14 | 0.00 | $0.00 | 3300 |
| 2025-05-13 | 0.00 | $0.00 | 3300 |
| 2025-05-12 | 0.00 | $0.00 | 3300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3300 |
| 2025-05-07 | 0.00 | $0.00 | 3300 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 3300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3300 |
| 2025-04-30 | 0.00 | $0.00 | 3300 |
| 2025-04-29 | 0.00 | $0.00 | 3300 |
| 2025-04-28 | 0.00 | $0.00 | 3300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 3300 |
| 2025-04-23 | 0.00 | $0.00 | 3300 |
| 2025-04-22 | 0.00 | $0.00 | 3300 |
| 2025-04-21 | 0.00 | $0.00 | 3300 |
| 2025-04-17 | 0.00 | $0.00 | 10040 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3300 |
| 2025-04-14 | 0.00 | $0.00 | 3300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3300 |
| 2025-04-09 | 0.00 | $0.00 | 3300 |
| 2025-04-08 | 0.00 | $0.00 | 3300 |
| 2025-04-07 | 0.00 | $0.00 | 3300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 39100 |
| 2025-04-02 | 0.00 | $0.00 | 39100 |
| 2025-04-01 | 0.00 | $0.00 | 39100 |
| 2025-03-31 | 0.00 | $0.00 | 39100 |
| 2025-03-28 | 0.00 | $0.00 | 39100 |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 33500 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 39100 |
| 2025-03-10 | 0.00 | $0.00 | 8500 |
| 2025-03-07 | 0.00 | $0.00 | 21051 |
| 2025-03-06 | 0.00 | $0.00 | 8500 |
| 2025-03-05 | 0.00 | $0.00 | 5550 |
| 2025-03-04 | 0.00 | $0.00 | 14600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14600 |
| 2025-02-26 | 0.00 | $0.00 | 14600 |
| 2025-02-25 | 0.00 | $0.00 | 31600 |
| 2025-02-24 | 0.00 | $0.00 | 59671 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 59671 |
| 2025-02-19 | 0.00 | $0.00 | 59671 |
| 2025-02-18 | 0.00 | $0.00 | 59671 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 59671 |
| 2025-02-12 | 0.00 | $0.00 | 2650 |
| 2025-02-11 | 0.00 | $0.00 | 59671 |
| 2025-02-10 | 0.00 | $0.00 | 59671 |
| 2025-02-07 | 0.00 | $0.00 | 59671 |
| 2025-02-06 | 0.00 | $0.00 | 59671 |
| 2025-02-05 | 0.00 | $0.00 | 59671 |
| 2025-02-04 | 0.00 | $0.00 | 59671 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 59671 |
| 2025-01-29 | 0.00 | $0.00 | 59671 |
| 2025-01-28 | 0.00 | $0.00 | 59671 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 59671 |
| 2025-01-22 | 0.00 | $0.00 | 59671 |
| 2025-01-21 | 0.00 | $0.00 | 59671 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 59671 |
| 2025-01-15 | 0.00 | $0.00 | 59671 |
| 2025-01-14 | 0.00 | $0.00 | 59671 |
| 2025-01-13 | 0.00 | $0.00 | 59671 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 59671 |
| 2025-01-06 | 0.00 | $0.00 | 59671 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 59671 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59671 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 59671 |
| 2024-12-24 | 0.00 | $0.00 | 59671 |
| 2024-12-23 | 0.00 | $0.00 | 59671 |
| 2024-12-20 | 0.00 | $0.00 | 59671 |
| 2024-12-19 | 0.00 | $0.00 | 59671 |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 59671 |
| 2024-12-16 | 0.00 | $0.00 | 360671 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 34100 |
| 2024-04-01 | 0.00 | $0.00 | 10301 |
| 2024-02-22 | 0.00 | $0.00 | 4180 |
| 2023-12-28 | 0.00 | $0.00 | 112511 |
| 2023-12-13 | 0.00 | $0.00 | 100000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 185 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1280 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4375 |
| 2023-11-15 | 0.00 | $0.00 | 3050 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 325 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 200 |
| 2023-09-22 | 0.00 | $0.00 | 83850 |
| 2023-09-18 | 0.00 | $0.00 | 87644 |
| 2023-09-15 | 0.00 | $0.00 | 3330 |
| 2023-09-13 | 0.00 | $0.00 | 10000 |
| 2023-09-12 | 0.00 | $0.00 | 12000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 220 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 500 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 300100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 150000 |
| 2023-07-24 | 0.00 | $0.00 | 2900 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 10000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 200 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | 250000 |
| 2023-07-12 | 0.00 | $0.00 | 108999 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 101000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 10000 |
| 2023-06-15 | 0.00 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | — |
| 2023-06-13 | 0.00 | $0.02 | 100 |
| 2023-06-12 | 0.00 | $0.00 | 8000 |
| 2023-06-09 | 0.00 | $0.00 | 340 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | 10000 |
| 2023-05-12 | 0.00 | $0.00 | 150 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 150 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 395 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 16500 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 20926 |
| 2023-03-14 | 0.00 | $0.00 | 22600 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 4350 |
| 2023-03-02 | 0.00 | $0.00 | 28500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 35150 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 323 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 462 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5050 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 102000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 6500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | 85725 |
| 2022-12-01 | 0.01 | $0.00 | 900 |
| 2022-11-30 | 0.01 | $0.00 | 13297 |
| 2022-11-29 | 0.01 | $0.00 | 9500 |
| 2022-11-28 | 0.02 | $0.00 | — |
| 2022-11-25 | 0.02 | $0.00 | — |
| 2022-11-23 | 0.02 | $0.00 | — |
| 2022-11-22 | 0.02 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | 35 |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.03 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | 6000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 100 |
| 2022-11-09 | 0.03 | $0.03 | 1000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 400 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 125 |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | 99 |
| 2022-10-18 | 0.02 | $0.03 | 125 |
| 2022-10-17 | 0.02 | $0.03 | 2601 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | 125 |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | 250 |
| 2022-10-10 | 0.02 | $0.03 | 2500 |
| 2022-10-07 | 0.02 | $0.03 | 107 |
| 2022-10-06 | 0.02 | $0.03 | 125 |
| 2022-10-05 | 0.02 | $0.03 | 125 |
| 2022-10-04 | 0.02 | $0.03 | 2031 |
| 2022-10-03 | 0.02 | $0.03 | 500 |
| 2022-09-30 | 0.02 | $0.03 | 6000 |
| 2022-09-29 | 0.02 | $0.00 | 19600 |
| 2022-09-28 | 0.02 | $0.00 | — |
| 2022-09-27 | 0.02 | $0.00 | 2000 |
| 2022-09-26 | 0.03 | $0.00 | — |
| 2022-09-23 | 0.03 | $0.00 | 400 |
| 2022-09-22 | 0.03 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | 2500 |
| 2022-09-19 | 0.03 | $0.01 | 25000 |
| 2022-09-16 | 0.03 | $0.01 | 34525 |
| 2022-09-15 | 0.03 | $0.04 | 12 |
| 2022-09-14 | 0.03 | $0.04 | 21030 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 1400 |
| 2022-09-09 | 0.03 | $0.03 | 15500 |
| 2022-09-08 | 0.03 | $0.03 | 1000 |
| 2022-09-07 | 0.03 | $0.04 | 7400 |
| 2022-09-06 | 0.03 | $0.04 | 3959 |
| 2022-09-02 | 0.03 | $0.03 | 4000 |
| 2022-09-01 | 0.03 | $0.03 | 1300 |
| 2022-08-31 | 0.03 | $0.04 | 6072 |
| 2022-08-30 | 0.03 | $0.03 | 9999 |
| 2022-08-29 | 0.03 | $0.03 | 62232 |
| 2022-08-26 | 0.03 | $0.03 | 7100 |
| 2022-08-25 | 0.03 | $0.04 | 1050 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.02 | $0.04 | 15496 |
| 2022-08-22 | 0.02 | $0.03 | 200 |
| 2022-08-19 | 0.02 | $0.03 | 2300 |
| 2022-08-18 | 0.02 | $0.03 | 3395 |
| 2022-08-17 | 0.02 | $0.03 | 50 |
| 2022-08-16 | 0.02 | $0.03 | 14000 |
| 2022-08-15 | 0.02 | $0.03 | 4000 |
| 2022-08-12 | 0.02 | $0.04 | 52683 |
| 2022-08-11 | 0.01 | $0.03 | 41867 |
| 2022-08-10 | 0.01 | $0.03 | 36547 |
| 2022-08-09 | 0.01 | $0.03 | 19600 |
| 2022-08-08 | 0.01 | $0.03 | 38441 |
| 2022-08-05 | 0.01 | $0.01 | 144700 |
| 2022-08-04 | 0.01 | $0.02 | 10103 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 142946 |
| 2022-07-29 | 0.02 | $0.01 | 400 |
| 2022-07-28 | 0.02 | $0.01 | 32225 |
| 2022-07-27 | 0.02 | $0.01 | 55773 |
| 2022-07-26 | 0.02 | $0.01 | 17700 |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.03 | $0.01 | 118053 |
| 2022-07-20 | 0.03 | $0.01 | 94165 |
| 2022-07-19 | 0.03 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | 50682 |
| 2022-07-15 | 0.03 | $0.02 | 25000 |
| 2022-07-14 | 0.03 | $0.02 | 1000 |
| 2022-07-13 | 0.03 | $0.01 | 20500 |
| 2022-07-12 | 0.04 | $0.01 | 625699 |
| 2022-07-11 | 0.04 | $0.02 | 46490 |
| 2022-07-08 | 0.04 | $0.03 | 19815 |
| 2022-07-07 | 0.04 | $0.03 | 89510 |
| 2022-07-06 | 0.04 | $0.03 | 30510 |
| 2022-07-05 | 0.04 | $0.04 | 50 |
| 2022-07-01 | 0.04 | $0.04 | 20000 |
| 2022-06-30 | 0.04 | $0.04 | 3648 |
| 2022-06-29 | 0.04 | $0.04 | 100 |
| 2022-06-28 | 0.04 | $0.04 | 10100 |
| 2022-06-27 | 0.04 | $0.04 | 10100 |
| 2022-06-24 | 0.04 | $0.04 | 2675 |
| 2022-06-23 | 0.04 | $0.04 | 200 |
| 2022-06-22 | 0.04 | $0.04 | 200 |
| 2022-06-21 | 0.04 | $0.04 | 22180 |
| 2022-06-17 | 0.04 | $0.04 | 11045 |
| 2022-06-16 | 0.04 | $0.04 | 1130 |
| 2022-06-15 | 0.04 | $0.04 | 125 |
| 2022-06-14 | 0.04 | $0.04 | 400 |
| 2022-06-13 | 0.04 | $0.04 | 800 |
| 2022-06-10 | 0.04 | $0.04 | 14818 |
| 2022-06-09 | 0.04 | $0.04 | 45399 |
| 2022-06-08 | 0.04 | $0.05 | 100 |
| 2022-06-07 | 0.04 | $0.04 | 68000 |
| 2022-06-06 | 0.04 | $0.03 | 13233 |
| 2022-06-03 | 0.04 | $0.04 | 600 |
| 2022-06-02 | 0.04 | $0.03 | 67460 |
| 2022-06-01 | 0.04 | $0.04 | 113736 |
| 2022-05-31 | 0.04 | $0.05 | 7508 |
| 2022-05-27 | 0.04 | $0.04 | 100 |
| 2022-05-26 | 0.04 | $0.04 | 37841 |
| 2022-05-25 | 0.04 | $0.04 | 105 |
| 2022-05-24 | 0.04 | $0.05 | 100 |
| 2022-05-23 | 0.04 | $0.04 | 2600 |
| 2022-05-20 | 0.04 | $0.04 | 10600 |
| 2022-05-19 | 0.04 | $0.04 | 1800 |
| 2022-05-18 | 0.04 | $0.04 | 1100 |
| 2022-05-17 | 0.04 | $0.04 | 2100 |
| 2022-05-16 | 0.04 | $0.04 | 9970 |
| 2022-05-13 | 0.05 | $0.05 | 200 |
| 2022-05-12 | 0.05 | $0.04 | 664 |
| 2022-05-11 | 0.05 | $0.04 | 10350 |
| 2022-05-10 | 0.05 | $0.04 | 19150 |
| 2022-05-09 | 0.05 | $0.05 | 11650 |
| 2022-05-06 | 0.05 | $0.04 | 5900 |
| 2022-05-05 | 0.05 | $0.05 | 119 |
| 2022-05-04 | 0.05 | $0.04 | 265944 |
| 2022-05-03 | 0.05 | $0.05 | 200 |
| 2022-05-02 | 0.05 | $0.05 | 51300 |
| 2022-04-29 | 0.05 | $0.04 | 1750 |
| 2022-04-28 | 0.05 | $0.04 | 3450 |
| 2022-04-27 | 0.05 | $0.04 | 3100 |
| 2022-04-26 | 0.05 | $0.04 | 11345 |
| 2022-04-25 | 0.05 | $0.04 | 8101 |
| 2022-04-22 | 0.05 | $0.05 | 100 |
| 2022-04-21 | 0.05 | $0.05 | 100 |
| 2022-04-20 | 0.06 | $0.06 | 100 |
| 2022-04-19 | 0.06 | $0.05 | 53008 |
| 2022-04-18 | 0.06 | $0.06 | 5641 |
| 2022-04-14 | 0.06 | $0.06 | 3673 |
| 2022-04-13 | 0.06 | $0.06 | 11300 |
| 2022-04-12 | 0.06 | $0.06 | 4300 |
| 2022-04-11 | 0.06 | $0.05 | 62120 |
| 2022-04-08 | 0.06 | $0.06 | 1795 |
| 2022-04-07 | 0.06 | $0.05 | 100 |
| 2022-04-06 | 0.06 | $0.05 | 30466 |
| 2022-04-05 | 0.06 | $0.05 | 10260 |
| 2022-04-04 | 0.06 | $0.05 | 4100 |
| 2022-04-01 | 0.06 | $0.05 | 100 |
| 2022-03-31 | 0.06 | $0.05 | 3200 |
| 2022-03-30 | 0.06 | $0.05 | 354430 |
| 2022-03-29 | 0.06 | $0.05 | 162310 |
| 2022-03-28 | 0.06 | $0.05 | 153016 |
| 2022-03-25 | 0.05 | $0.06 | 2900 |
| 2022-03-24 | 0.05 | $0.07 | 64825 |
| 2022-03-23 | 0.05 | $0.07 | 48420 |
| 2022-03-22 | 0.05 | $0.07 | 148953 |
| 2022-03-21 | 0.05 | $0.06 | 170616 |
| 2022-03-18 | 0.04 | $0.06 | 600 |
| 2022-03-17 | 0.04 | $0.05 | 600 |
| 2022-03-16 | 0.04 | $0.07 | 100 |
| 2022-03-15 | 0.04 | $0.07 | 100 |
| 2022-03-14 | 0.04 | $0.05 | 1100 |
| 2022-03-11 | 0.04 | $0.07 | 1100 |
| 2022-03-10 | 0.03 | $0.06 | 5100 |
| 2022-03-09 | 0.03 | $0.06 | 10100 |
| 2022-03-08 | 0.03 | $0.05 | 10926 |
| 2022-03-07 | 0.03 | $0.05 | 10200 |
| 2022-03-04 | 0.03 | $0.05 | 5200 |
| 2022-03-03 | 0.03 | $0.05 | 158669 |
| 2022-03-02 | 0.03 | $0.04 | 100 |
| 2022-03-01 | 0.03 | $0.04 | 18550 |
| 2022-02-28 | 0.03 | $0.03 | 216350 |
| 2022-02-25 | 0.03 | $0.03 | 39102 |
| 2022-02-24 | 0.03 | $0.03 | 69540 |
| 2022-02-23 | 0.03 | $0.02 | 1050 |
| 2022-02-22 | 0.03 | $0.03 | 1600 |
| 2022-02-18 | 0.03 | $0.03 | 14068 |
| 2022-02-17 | 0.03 | $0.03 | 11200 |
| 2022-02-16 | 0.03 | $0.03 | 5358 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.02 | $0.03 | 150 |
| 2022-02-11 | 0.02 | $0.03 | 100 |
| 2022-02-10 | 0.02 | $0.03 | 300 |
| 2022-02-09 | 0.02 | $0.03 | 100 |
| 2022-02-08 | 0.02 | $0.03 | 100 |
| 2022-02-07 | 0.02 | $0.03 | 3800 |
| 2022-02-04 | 0.02 | $0.03 | 6064 |
| 2022-02-03 | 0.02 | $0.03 | 100 |
| 2022-02-02 | 0.02 | $0.03 | 5450 |
| 2022-02-01 | 0.02 | $0.03 | 900 |
| 2022-01-31 | 0.02 | $0.03 | 800 |
| 2022-01-28 | 0.02 | $0.03 | 3413 |
| 2022-01-27 | 0.02 | $0.03 | 33453 |
| 2022-01-26 | 0.02 | $0.02 | 31301 |
| 2022-01-25 | 0.02 | $0.02 | 9101 |
| 2022-01-24 | 0.02 | $0.02 | 4795 |
| 2022-01-21 | 0.02 | $0.02 | 100 |
| 2022-01-20 | 0.02 | $0.02 | 20350 |
| 2022-01-19 | 0.02 | $0.02 | 20226 |
| 2022-01-18 | 0.02 | $0.02 | 21950 |
| 2022-01-14 | 0.03 | $0.02 | 100 |
| 2022-01-13 | 0.03 | $0.02 | 100 |
| 2022-01-12 | 0.03 | $0.03 | 200 |
| 2022-01-11 | 0.03 | $0.03 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 100 |
| 2022-01-07 | 0.03 | $0.03 | 576 |
| 2022-01-06 | 0.03 | $0.03 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 100 |
| 2022-01-04 | 0.03 | $0.03 | 1100 |
| 2022-01-03 | 0.03 | $0.03 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 2100 |
| 2021-12-30 | 0.03 | $0.03 | 83935 |
| 2021-12-29 | 0.03 | $0.03 | 11777 |
| 2021-12-28 | 0.03 | $0.03 | 11300 |
| 2021-12-27 | 0.03 | $0.03 | 365 |
| 2021-12-23 | 0.03 | $0.03 | 51201 |
| 2021-12-22 | 0.03 | $0.02 | 425 |
| 2021-12-21 | 0.03 | $0.03 | 500 |
| 2021-12-20 | 0.03 | $0.03 | 82375 |
| 2021-12-17 | 0.03 | $0.03 | 13225 |
| 2021-12-16 | 0.03 | $0.03 | 4876 |
| 2021-12-15 | 0.03 | $0.03 | 41300 |
| 2021-12-14 | 0.03 | $0.03 | 1100 |
| 2021-12-13 | 0.03 | $0.03 | 80100 |
| 2021-12-10 | 0.03 | $0.03 | 22130 |
| 2021-12-09 | 0.03 | $0.02 | 5670 |
| 2021-12-08 | 0.03 | $0.03 | 19156 |
| 2021-12-07 | 0.03 | $0.03 | 10700 |
| 2021-12-06 | 0.03 | $0.03 | 2334 |
| 2021-12-03 | 0.03 | $0.03 | 524 |
| 2021-12-02 | 0.03 | $0.03 | 4240 |
| 2021-12-01 | 0.03 | $0.03 | 125 |
| 2021-11-30 | 0.03 | $0.03 | 24363 |
| 2021-11-29 | 0.03 | $0.03 | 3350 |
| 2021-11-26 | 0.03 | $0.03 | 7999 |
| 2021-11-24 | 0.03 | $0.03 | 1250 |
| 2021-11-23 | 0.03 | $0.03 | 40134 |
| 2021-11-22 | 0.03 | $0.03 | 25150 |
| 2021-11-19 | 0.03 | $0.03 | 875 |
| 2021-11-18 | 0.03 | $0.03 | 1422 |
| 2021-11-17 | 0.03 | $0.03 | 5250 |
| 2021-11-16 | 0.03 | $0.03 | 425 |
| 2021-11-15 | 0.03 | $0.03 | 30350 |
| 2021-11-12 | 0.03 | $0.03 | 350 |
| 2021-11-11 | 0.03 | $0.03 | 56865 |
| 2021-11-10 | 0.03 | $0.03 | 15251 |
| 2021-11-09 | 0.03 | $0.03 | 15475 |
| 2021-11-08 | 0.03 | $0.03 | 15475 |
| 2021-11-05 | 0.03 | $0.03 | 3975 |
| 2021-11-04 | 0.03 | $0.03 | 62005 |
| 2021-11-03 | 0.03 | $0.03 | 625 |
| 2021-11-02 | 0.03 | $0.03 | 17700 |
| 2021-11-01 | 0.03 | $0.03 | 1125 |
| 2021-10-29 | 0.03 | $0.03 | 1125 |
| 2021-10-28 | 0.03 | $0.03 | 7225 |
| 2021-10-27 | 0.03 | $0.03 | 1240 |
| 2021-10-26 | 0.03 | $0.03 | 10276 |
| 2021-10-25 | 0.03 | $0.03 | 851 |
| 2021-10-22 | 0.03 | $0.03 | 132 |
| 2021-10-21 | 0.03 | $0.03 | 16788 |
| 2021-10-20 | 0.02 | $0.03 | 56940 |
| 2021-10-19 | 0.02 | $0.03 | 125 |
| 2021-10-18 | 0.02 | $0.03 | 10135 |
| 2021-10-15 | 0.02 | $0.03 | 12169 |
| 2021-10-14 | 0.02 | $0.03 | 40905 |
| 2021-10-13 | 0.02 | $0.03 | 3250 |
| 2021-10-12 | 0.02 | $0.03 | 13153 |
| 2021-10-11 | 0.02 | $0.03 | 70330 |
| 2021-10-08 | 0.02 | $0.03 | 3336 |
| 2021-10-07 | 0.02 | $0.03 | 104426 |
| 2021-10-06 | 0.02 | $0.02 | 82208 |
| 2021-10-05 | 0.02 | $0.03 | 101064 |
| 2021-10-04 | 0.02 | $0.03 | 20425 |
| 2021-10-01 | 0.02 | $0.03 | 23162 |
| 2021-09-30 | 0.02 | $0.03 | 56405 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.01 | 77991 |
| 2021-09-24 | 0.02 | $0.01 | 419144 |
| 2021-09-23 | 0.02 | $0.01 | 60100 |
| 2021-09-22 | 0.02 | $0.01 | 200 |
| 2021-09-21 | 0.02 | $0.02 | 15420 |
| 2021-09-20 | 0.02 | $0.02 | 100 |
| 2021-09-17 | 0.02 | $0.02 | 103869 |
| 2021-09-16 | 0.02 | $0.02 | 75 |
| 2021-09-15 | 0.02 | $0.02 | 100 |
| 2021-09-14 | 0.02 | $0.02 | 17178 |
| 2021-09-13 | 0.02 | $0.02 | 2200 |
| 2021-09-10 | 0.02 | $0.02 | 26917 |
| 2021-09-09 | 0.02 | $0.02 | 3200 |
| 2021-09-08 | 0.02 | $0.02 | 950 |
| 2021-09-07 | 0.02 | $0.02 | 52209 |
| 2021-09-03 | 0.02 | $0.02 | 200 |
| 2021-09-02 | 0.02 | $0.02 | 601401 |
| 2021-09-01 | 0.02 | $0.01 | 75100 |
| 2021-08-31 | 0.02 | $0.01 | 134106 |
| 2021-08-30 | 0.02 | $0.02 | 11002 |
| 2021-08-27 | 0.02 | $0.02 | 19195 |
| 2021-08-26 | 0.02 | $0.02 | 29000 |
| 2021-08-25 | 0.02 | $0.02 | 100 |
| 2021-08-24 | 0.02 | $0.01 | 22358 |
| 2021-08-23 | 0.02 | $0.02 | 1300 |
| 2021-08-20 | 0.02 | $0.02 | 6700 |
| 2021-08-19 | 0.02 | $0.01 | 130051 |
| 2021-08-18 | 0.03 | $0.02 | 20500 |
| 2021-08-17 | 0.03 | $0.02 | 20107 |
| 2021-08-16 | 0.03 | $0.02 | 25100 |
| 2021-08-13 | 0.03 | $0.02 | 145 |
| 2021-08-12 | 0.03 | $0.02 | 137277 |
| 2021-08-11 | 0.03 | $0.02 | 264110 |
| 2021-08-10 | 0.03 | $0.03 | 30020 |
| 2021-08-09 | 0.03 | $0.03 | 28200 |
| 2021-08-06 | 0.03 | $0.03 | 804500 |
| 2021-08-05 | 0.03 | $0.03 | 1.6M |
| 2021-08-04 | 0.03 | $0.02 | 82592 |
| 2021-08-03 | 0.03 | $0.02 | 102290 |
| 2021-08-02 | 0.03 | $0.03 | 21100 |
| 2021-07-30 | 0.03 | $0.03 | 27600 |
| 2021-07-29 | 0.04 | $0.03 | 1101 |
| 2021-07-28 | 0.04 | $0.03 | 1401 |
| 2021-07-27 | 0.04 | $0.02 | 4730 |
| 2021-07-26 | 0.04 | $0.04 | 33816 |
| 2021-07-23 | 0.04 | $0.04 | 34027 |
| 2021-07-22 | 0.04 | $0.04 | 105 |
| 2021-07-21 | 0.04 | $0.04 | 3754 |
| 2021-07-20 | 0.04 | $0.04 | 2351 |
| 2021-07-19 | 0.04 | $0.04 | 8364 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | 19525 |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 1089 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 130 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 900 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1667 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 1150 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 278 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 6200 |
| 2025-11-11 | 0.00 | $0.00 | 2800 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 685 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 2200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1200 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 28686 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234100 |
| 2025-07-18 | 0.00 | $0.00 | 234100 |
| 2025-07-17 | 0.00 | $0.00 | 234100 |
| 2025-07-16 | 0.00 | $0.00 | 234100 |
| 2025-07-15 | 0.00 | $0.00 | 234100 |
| 2025-07-14 | 0.00 | $0.00 | 234100 |
| 2025-07-11 | 0.00 | $0.00 | 234100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234100 |
| 2025-07-08 | 0.00 | $0.00 | 234100 |
| 2025-07-07 | 0.00 | $0.00 | 234100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 305859 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 33100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3300 |
| 2025-05-14 | 0.00 | $0.00 | 3300 |
| 2025-05-13 | 0.00 | $0.00 | 3300 |
| 2025-05-12 | 0.00 | $0.00 | 3300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3300 |
| 2025-05-07 | 0.00 | $0.00 | 3300 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 3300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3300 |
| 2025-04-30 | 0.00 | $0.00 | 3300 |
| 2025-04-29 | 0.00 | $0.00 | 3300 |
| 2025-04-28 | 0.00 | $0.00 | 3300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 3300 |
| 2025-04-23 | 0.00 | $0.00 | 3300 |
| 2025-04-22 | 0.00 | $0.00 | 3300 |
| 2025-04-21 | 0.00 | $0.00 | 3300 |
| 2025-04-17 | 0.00 | $0.00 | 10040 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3300 |
| 2025-04-14 | 0.00 | $0.00 | 3300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3300 |
| 2025-04-09 | 0.00 | $0.00 | 3300 |
| 2025-04-08 | 0.00 | $0.00 | 3300 |
| 2025-04-07 | 0.00 | $0.00 | 3300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 39100 |
| 2025-04-02 | 0.00 | $0.00 | 39100 |
| 2025-04-01 | 0.00 | $0.00 | 39100 |
| 2025-03-31 | 0.00 | $0.00 | 39100 |
| 2025-03-28 | 0.00 | $0.00 | 39100 |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 33500 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 39100 |
| 2025-03-10 | 0.00 | $0.00 | 8500 |
| 2025-03-07 | 0.00 | $0.00 | 21051 |
| 2025-03-06 | 0.00 | $0.00 | 8500 |
| 2025-03-05 | 0.00 | $0.00 | 5550 |
| 2025-03-04 | 0.00 | $0.00 | 14600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14600 |
| 2025-02-26 | 0.00 | $0.00 | 14600 |
| 2025-02-25 | 0.00 | $0.00 | 31600 |
| 2025-02-24 | 0.00 | $0.00 | 59671 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 59671 |
| 2025-02-19 | 0.00 | $0.00 | 59671 |
| 2025-02-18 | 0.00 | $0.00 | 59671 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 59671 |
| 2025-02-12 | 0.00 | $0.00 | 2650 |
| 2025-02-11 | 0.00 | $0.00 | 59671 |
| 2025-02-10 | 0.00 | $0.00 | 59671 |
| 2025-02-07 | 0.00 | $0.00 | 59671 |
| 2025-02-06 | 0.00 | $0.00 | 59671 |
| 2025-02-05 | 0.00 | $0.00 | 59671 |
| 2025-02-04 | 0.00 | $0.00 | 59671 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 59671 |
| 2025-01-29 | 0.00 | $0.00 | 59671 |
| 2025-01-28 | 0.00 | $0.00 | 59671 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 59671 |
| 2025-01-22 | 0.00 | $0.00 | 59671 |
| 2025-01-21 | 0.00 | $0.00 | 59671 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 59671 |
| 2025-01-15 | 0.00 | $0.00 | 59671 |
| 2025-01-14 | 0.00 | $0.00 | 59671 |
| 2025-01-13 | 0.00 | $0.00 | 59671 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 59671 |
| 2025-01-06 | 0.00 | $0.00 | 59671 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 59671 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59671 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 59671 |
| 2024-12-24 | 0.00 | $0.00 | 59671 |
| 2024-12-23 | 0.00 | $0.00 | 59671 |
| 2024-12-20 | 0.00 | $0.00 | 59671 |
| 2024-12-19 | 0.00 | $0.00 | 59671 |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 59671 |
| 2024-12-16 | 0.00 | $0.00 | 360671 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 34100 |
| 2024-04-01 | 0.00 | $0.00 | 10301 |
| 2024-02-22 | 0.00 | $0.00 | 4180 |
| 2023-12-28 | 0.00 | $0.00 | 112511 |
| 2023-12-13 | 0.00 | $0.00 | 100000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 185 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1280 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4375 |
| 2023-11-15 | 0.00 | $0.00 | 3050 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 325 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 200 |
| 2023-09-22 | 0.00 | $0.00 | 83850 |
| 2023-09-18 | 0.00 | $0.00 | 87644 |
| 2023-09-15 | 0.00 | $0.00 | 3330 |
| 2023-09-13 | 0.00 | $0.00 | 10000 |
| 2023-09-12 | 0.00 | $0.00 | 12000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 220 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 500 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 300100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 150000 |
| 2023-07-24 | 0.00 | $0.00 | 2900 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 10000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 200 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | 250000 |
| 2023-07-12 | 0.00 | $0.00 | 108999 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 101000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | 10000 |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | — |
| 2023-06-13 | 0.00 | $0.02 | 100 |
| 2023-06-12 | 0.00 | $0.00 | 8000 |
| 2023-06-09 | 0.00 | $0.00 | 340 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | 10000 |
| 2023-05-12 | 0.00 | $0.00 | 150 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 150 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 395 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 16500 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 20926 |
| 2023-03-14 | 0.00 | $0.00 | 22600 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 4350 |
| 2023-03-02 | 0.00 | $0.00 | 28500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 35150 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 323 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 462 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5050 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 102000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 6500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | 85725 |
| 2022-12-01 | 0.01 | $0.00 | 900 |
| 2022-11-30 | 0.01 | $0.00 | 13297 |
| 2022-11-29 | 0.01 | $0.00 | 9500 |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | 35 |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | 6000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 100 |
| 2022-11-09 | 0.03 | $0.03 | 1000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 400 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 125 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 99 |
| 2022-10-18 | 0.03 | $0.03 | 125 |
| 2022-10-17 | 0.03 | $0.03 | 2601 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 125 |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | 250 |
| 2022-10-10 | 0.02 | $0.03 | 2500 |
| 2022-10-07 | 0.02 | $0.03 | 107 |
| 2022-10-06 | 0.02 | $0.03 | 125 |
| 2022-10-05 | 0.02 | $0.03 | 125 |
| 2022-10-04 | 0.02 | $0.03 | 2031 |
| 2022-10-03 | 0.02 | $0.03 | 500 |
| 2022-09-30 | 0.02 | $0.03 | 6000 |
| 2022-09-29 | 0.02 | $0.00 | 19600 |
| 2022-09-28 | 0.02 | $0.00 | — |
| 2022-09-27 | 0.02 | $0.00 | 2000 |
| 2022-09-26 | 0.02 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | 400 |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | 2500 |
| 2022-09-19 | 0.03 | $0.01 | 25000 |
| 2022-09-16 | 0.03 | $0.01 | 34525 |
| 2022-09-15 | 0.03 | $0.04 | 12 |
| 2022-09-14 | 0.03 | $0.04 | 21030 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 1400 |
| 2022-09-09 | 0.03 | $0.03 | 15500 |
| 2022-09-08 | 0.03 | $0.03 | 1000 |
| 2022-09-07 | 0.03 | $0.04 | 7400 |
| 2022-09-06 | 0.03 | $0.04 | 3959 |
| 2022-09-02 | 0.03 | $0.03 | 4000 |
| 2022-09-01 | 0.03 | $0.03 | 1300 |
| 2022-08-31 | 0.03 | $0.04 | 6072 |
| 2022-08-30 | 0.03 | $0.03 | 9999 |
| 2022-08-29 | 0.03 | $0.03 | 62232 |
| 2022-08-26 | 0.03 | $0.03 | 7100 |
| 2022-08-25 | 0.03 | $0.04 | 1050 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 15496 |
| 2022-08-22 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 2300 |
| 2022-08-18 | 0.03 | $0.03 | 3395 |
| 2022-08-17 | 0.02 | $0.03 | 50 |
| 2022-08-16 | 0.02 | $0.03 | 14000 |
| 2022-08-15 | 0.02 | $0.03 | 4000 |
| 2022-08-12 | 0.02 | $0.04 | 52683 |
| 2022-08-11 | 0.02 | $0.03 | 41867 |
| 2022-08-10 | 0.02 | $0.03 | 36547 |
| 2022-08-09 | 0.02 | $0.03 | 19600 |
| 2022-08-08 | 0.02 | $0.03 | 38441 |
| 2022-08-05 | 0.01 | $0.01 | 144700 |
| 2022-08-04 | 0.01 | $0.02 | 10103 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 142946 |
| 2022-07-29 | 0.02 | $0.01 | 400 |
| 2022-07-28 | 0.02 | $0.01 | 32225 |
| 2022-07-27 | 0.02 | $0.01 | 55773 |
| 2022-07-26 | 0.02 | $0.01 | 17700 |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 118053 |
| 2022-07-20 | 0.02 | $0.01 | 94165 |
| 2022-07-19 | 0.03 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | 50682 |
| 2022-07-15 | 0.03 | $0.02 | 25000 |
| 2022-07-14 | 0.03 | $0.02 | 1000 |
| 2022-07-13 | 0.03 | $0.01 | 20500 |
| 2022-07-12 | 0.03 | $0.01 | 625699 |
| 2022-07-11 | 0.03 | $0.02 | 46490 |
| 2022-07-08 | 0.04 | $0.03 | 19815 |
| 2022-07-07 | 0.04 | $0.03 | 89510 |
| 2022-07-06 | 0.04 | $0.03 | 30510 |
| 2022-07-05 | 0.04 | $0.04 | 50 |
| 2022-07-01 | 0.04 | $0.04 | 20000 |
| 2022-06-30 | 0.04 | $0.04 | 3648 |
| 2022-06-29 | 0.04 | $0.04 | 100 |
| 2022-06-28 | 0.04 | $0.04 | 10100 |
| 2022-06-27 | 0.04 | $0.04 | 10100 |
| 2022-06-24 | 0.04 | $0.04 | 2675 |
| 2022-06-23 | 0.04 | $0.04 | 200 |
| 2022-06-22 | 0.04 | $0.04 | 200 |
| 2022-06-21 | 0.04 | $0.04 | 22180 |
| 2022-06-17 | 0.04 | $0.04 | 11045 |
| 2022-06-16 | 0.04 | $0.04 | 1130 |
| 2022-06-15 | 0.04 | $0.04 | 125 |
| 2022-06-14 | 0.04 | $0.04 | 400 |
| 2022-06-13 | 0.04 | $0.04 | 800 |
| 2022-06-10 | 0.04 | $0.04 | 14818 |
| 2022-06-09 | 0.04 | $0.04 | 45399 |
| 2022-06-08 | 0.04 | $0.05 | 100 |
| 2022-06-07 | 0.04 | $0.04 | 68000 |
| 2022-06-06 | 0.04 | $0.03 | 13233 |
| 2022-06-03 | 0.04 | $0.04 | 600 |
| 2022-06-02 | 0.04 | $0.03 | 67460 |
| 2022-06-01 | 0.04 | $0.04 | 113736 |
| 2022-05-31 | 0.04 | $0.05 | 7508 |
| 2022-05-27 | 0.04 | $0.04 | 100 |
| 2022-05-26 | 0.04 | $0.04 | 37841 |
| 2022-05-25 | 0.04 | $0.04 | 105 |
| 2022-05-24 | 0.04 | $0.05 | 100 |
| 2022-05-23 | 0.04 | $0.04 | 2600 |
| 2022-05-20 | 0.04 | $0.04 | 10600 |
| 2022-05-19 | 0.04 | $0.04 | 1800 |
| 2022-05-18 | 0.04 | $0.04 | 1100 |
| 2022-05-17 | 0.04 | $0.04 | 2100 |
| 2022-05-16 | 0.04 | $0.04 | 9970 |
| 2022-05-13 | 0.05 | $0.05 | 200 |
| 2022-05-12 | 0.05 | $0.04 | 664 |
| 2022-05-11 | 0.05 | $0.04 | 10350 |
| 2022-05-10 | 0.05 | $0.04 | 19150 |
| 2022-05-09 | 0.05 | $0.05 | 11650 |
| 2022-05-06 | 0.05 | $0.04 | 5900 |
| 2022-05-05 | 0.05 | $0.05 | 119 |
| 2022-05-04 | 0.05 | $0.04 | 265944 |
| 2022-05-03 | 0.05 | $0.05 | 200 |
| 2022-05-02 | 0.05 | $0.05 | 51300 |
| 2022-04-29 | 0.05 | $0.04 | 1750 |
| 2022-04-28 | 0.05 | $0.04 | 3450 |
| 2022-04-27 | 0.05 | $0.04 | 3100 |
| 2022-04-26 | 0.05 | $0.04 | 11345 |
| 2022-04-25 | 0.05 | $0.04 | 8101 |
| 2022-04-22 | 0.05 | $0.05 | 100 |
| 2022-04-21 | 0.05 | $0.05 | 100 |
| 2022-04-20 | 0.05 | $0.06 | 100 |
| 2022-04-19 | 0.05 | $0.05 | 53008 |
| 2022-04-18 | 0.05 | $0.06 | 5641 |
| 2022-04-14 | 0.05 | $0.06 | 3673 |
| 2022-04-13 | 0.05 | $0.06 | 11300 |
| 2022-04-12 | 0.05 | $0.06 | 4300 |
| 2022-04-11 | 0.05 | $0.05 | 62120 |
| 2022-04-08 | 0.05 | $0.06 | 1795 |
| 2022-04-07 | 0.05 | $0.05 | 100 |
| 2022-04-06 | 0.05 | $0.05 | 30466 |
| 2022-04-05 | 0.05 | $0.05 | 10260 |
| 2022-04-04 | 0.05 | $0.05 | 4100 |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.05 | 3200 |
| 2022-03-30 | 0.05 | $0.05 | 354430 |
| 2022-03-29 | 0.05 | $0.05 | 162310 |
| 2022-03-28 | 0.05 | $0.05 | 153016 |
| 2022-03-25 | 0.05 | $0.06 | 2900 |
| 2022-03-24 | 0.05 | $0.07 | 64825 |
| 2022-03-23 | 0.05 | $0.07 | 48420 |
| 2022-03-22 | 0.05 | $0.07 | 148953 |
| 2022-03-21 | 0.05 | $0.06 | 170616 |
| 2022-03-18 | 0.05 | $0.06 | 600 |
| 2022-03-17 | 0.05 | $0.05 | 600 |
| 2022-03-16 | 0.05 | $0.07 | 100 |
| 2022-03-15 | 0.04 | $0.07 | 100 |
| 2022-03-14 | 0.04 | $0.05 | 1100 |
| 2022-03-11 | 0.04 | $0.07 | 1100 |
| 2022-03-10 | 0.04 | $0.06 | 5100 |
| 2022-03-09 | 0.04 | $0.06 | 10100 |
| 2022-03-08 | 0.03 | $0.05 | 10926 |
| 2022-03-07 | 0.03 | $0.05 | 10200 |
| 2022-03-04 | 0.03 | $0.05 | 5200 |
| 2022-03-03 | 0.03 | $0.05 | 158669 |
| 2022-03-02 | 0.03 | $0.04 | 100 |
| 2022-03-01 | 0.03 | $0.04 | 18550 |
| 2022-02-28 | 0.03 | $0.03 | 216350 |
| 2022-02-25 | 0.02 | $0.03 | 39102 |
| 2022-02-24 | 0.02 | $0.03 | 69540 |
| 2022-02-23 | 0.02 | $0.02 | 1050 |
| 2022-02-22 | 0.03 | $0.03 | 1600 |
| 2022-02-18 | 0.03 | $0.03 | 14068 |
| 2022-02-17 | 0.03 | $0.03 | 11200 |
| 2022-02-16 | 0.03 | $0.03 | 5358 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 150 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | 3800 |
| 2022-02-04 | 0.03 | $0.03 | 6064 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 5450 |
| 2022-02-01 | 0.03 | $0.03 | 900 |
| 2022-01-31 | 0.02 | $0.03 | 800 |
| 2022-01-28 | 0.02 | $0.03 | 3413 |
| 2022-01-27 | 0.02 | $0.03 | 33453 |
| 2022-01-26 | 0.02 | $0.02 | 31301 |
| 2022-01-25 | 0.02 | $0.02 | 9101 |
| 2022-01-24 | 0.02 | $0.02 | 4795 |
| 2022-01-21 | 0.02 | $0.02 | 100 |
| 2022-01-20 | 0.02 | $0.02 | 20350 |
| 2022-01-19 | 0.02 | $0.02 | 20226 |
| 2022-01-18 | 0.02 | $0.02 | 21950 |
| 2022-01-14 | 0.03 | $0.02 | 100 |
| 2022-01-13 | 0.03 | $0.02 | 100 |
| 2022-01-12 | 0.03 | $0.03 | 200 |
| 2022-01-11 | 0.03 | $0.03 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 100 |
| 2022-01-07 | 0.03 | $0.03 | 576 |
| 2022-01-06 | 0.03 | $0.03 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 100 |
| 2022-01-04 | 0.03 | $0.03 | 1100 |
| 2022-01-03 | 0.03 | $0.03 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 2100 |
| 2021-12-30 | 0.03 | $0.03 | 83935 |
| 2021-12-29 | 0.03 | $0.03 | 11777 |
| 2021-12-28 | 0.03 | $0.03 | 11300 |
| 2021-12-27 | 0.03 | $0.03 | 365 |
| 2021-12-23 | 0.03 | $0.03 | 51201 |
| 2021-12-22 | 0.03 | $0.02 | 425 |
| 2021-12-21 | 0.03 | $0.03 | 500 |
| 2021-12-20 | 0.03 | $0.03 | 82375 |
| 2021-12-17 | 0.03 | $0.03 | 13225 |
| 2021-12-16 | 0.03 | $0.03 | 4876 |
| 2021-12-15 | 0.03 | $0.03 | 41300 |
| 2021-12-14 | 0.03 | $0.03 | 1100 |
| 2021-12-13 | 0.03 | $0.03 | 80100 |
| 2021-12-10 | 0.03 | $0.03 | 22130 |
| 2021-12-09 | 0.03 | $0.02 | 5670 |
| 2021-12-08 | 0.03 | $0.03 | 19156 |
| 2021-12-07 | 0.03 | $0.03 | 10700 |
| 2021-12-06 | 0.03 | $0.03 | 2334 |
| 2021-12-03 | 0.03 | $0.03 | 524 |
| 2021-12-02 | 0.03 | $0.03 | 4240 |
| 2021-12-01 | 0.03 | $0.03 | 125 |
| 2021-11-30 | 0.03 | $0.03 | 24363 |
| 2021-11-29 | 0.03 | $0.03 | 3350 |
| 2021-11-26 | 0.03 | $0.03 | 7999 |
| 2021-11-24 | 0.03 | $0.03 | 1250 |
| 2021-11-23 | 0.03 | $0.03 | 40134 |
| 2021-11-22 | 0.03 | $0.03 | 25150 |
| 2021-11-19 | 0.03 | $0.03 | 875 |
| 2021-11-18 | 0.03 | $0.03 | 1422 |
| 2021-11-17 | 0.03 | $0.03 | 5250 |
| 2021-11-16 | 0.03 | $0.03 | 425 |
| 2021-11-15 | 0.03 | $0.03 | 30350 |
| 2021-11-12 | 0.03 | $0.03 | 350 |
| 2021-11-11 | 0.03 | $0.03 | 56865 |
| 2021-11-10 | 0.03 | $0.03 | 15251 |
| 2021-11-09 | 0.03 | $0.03 | 15475 |
| 2021-11-08 | 0.03 | $0.03 | 15475 |
| 2021-11-05 | 0.03 | $0.03 | 3975 |
| 2021-11-04 | 0.03 | $0.03 | 62005 |
| 2021-11-03 | 0.03 | $0.03 | 625 |
| 2021-11-02 | 0.03 | $0.03 | 17700 |
| 2021-11-01 | 0.03 | $0.03 | 1125 |
| 2021-10-29 | 0.03 | $0.03 | 1125 |
| 2021-10-28 | 0.03 | $0.03 | 7225 |
| 2021-10-27 | 0.03 | $0.03 | 1240 |
| 2021-10-26 | 0.03 | $0.03 | 10276 |
| 2021-10-25 | 0.03 | $0.03 | 851 |
| 2021-10-22 | 0.03 | $0.03 | 132 |
| 2021-10-21 | 0.03 | $0.03 | 16788 |
| 2021-10-20 | 0.03 | $0.03 | 56940 |
| 2021-10-19 | 0.03 | $0.03 | 125 |
| 2021-10-18 | 0.02 | $0.03 | 10135 |
| 2021-10-15 | 0.02 | $0.03 | 12169 |
| 2021-10-14 | 0.02 | $0.03 | 40905 |
| 2021-10-13 | 0.02 | $0.03 | 3250 |
| 2021-10-12 | 0.02 | $0.03 | 13153 |
| 2021-10-11 | 0.02 | $0.03 | 70330 |
| 2021-10-08 | 0.02 | $0.03 | 3336 |
| 2021-10-07 | 0.02 | $0.03 | 104426 |
| 2021-10-06 | 0.02 | $0.02 | 82208 |
| 2021-10-05 | 0.02 | $0.03 | 101064 |
| 2021-10-04 | 0.02 | $0.03 | 20425 |
| 2021-10-01 | 0.02 | $0.03 | 23162 |
| 2021-09-30 | 0.02 | $0.03 | 56405 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.02 | $0.02 | 2.3M |
| 2021-09-27 | 0.02 | $0.01 | 77991 |
| 2021-09-24 | 0.02 | $0.01 | 419144 |
| 2021-09-23 | 0.02 | $0.01 | 60100 |
| 2021-09-22 | 0.02 | $0.01 | 200 |
| 2021-09-21 | 0.02 | $0.02 | 15420 |
| 2021-09-20 | 0.02 | $0.02 | 100 |
| 2021-09-17 | 0.02 | $0.02 | 103869 |
| 2021-09-16 | 0.02 | $0.02 | 75 |
| 2021-09-15 | 0.02 | $0.02 | 100 |
| 2021-09-14 | 0.02 | $0.02 | 17178 |
| 2021-09-13 | 0.02 | $0.02 | 2200 |
| 2021-09-10 | 0.02 | $0.02 | 26917 |
| 2021-09-09 | 0.02 | $0.02 | 3200 |
| 2021-09-08 | 0.02 | $0.02 | 950 |
| 2021-09-07 | 0.02 | $0.02 | 52209 |
| 2021-09-03 | 0.02 | $0.02 | 200 |
| 2021-09-02 | 0.02 | $0.02 | 601401 |
| 2021-09-01 | 0.02 | $0.01 | 75100 |
| 2021-08-31 | 0.02 | $0.01 | 134106 |
| 2021-08-30 | 0.02 | $0.02 | 11002 |
| 2021-08-27 | 0.02 | $0.02 | 19195 |
| 2021-08-26 | 0.02 | $0.02 | 29000 |
| 2021-08-25 | 0.02 | $0.02 | 100 |
| 2021-08-24 | 0.02 | $0.01 | 22358 |
| 2021-08-23 | 0.02 | $0.02 | 1300 |
| 2021-08-20 | 0.02 | $0.02 | 6700 |
| 2021-08-19 | 0.02 | $0.01 | 130051 |
| 2021-08-18 | 0.02 | $0.02 | 20500 |
| 2021-08-17 | 0.03 | $0.02 | 20107 |
| 2021-08-16 | 0.03 | $0.02 | 25100 |
| 2021-08-13 | 0.03 | $0.02 | 145 |
| 2021-08-12 | 0.03 | $0.02 | 137277 |
| 2021-08-11 | 0.03 | $0.02 | 264110 |
| 2021-08-10 | 0.03 | $0.03 | 30020 |
| 2021-08-09 | 0.03 | $0.03 | 28200 |
| 2021-08-06 | 0.03 | $0.03 | 804500 |
| 2021-08-05 | 0.03 | $0.03 | 1.6M |
| 2021-08-04 | 0.03 | $0.02 | 82592 |
| 2021-08-03 | 0.03 | $0.02 | 102290 |
| 2021-08-02 | 0.03 | $0.03 | 21100 |
| 2021-07-30 | 0.03 | $0.03 | 27600 |
| 2021-07-29 | 0.03 | $0.03 | 1101 |
| 2021-07-28 | 0.03 | $0.03 | 1401 |
| 2021-07-27 | 0.04 | $0.02 | 4730 |
| 2021-07-26 | 0.04 | $0.04 | 33816 |
| 2021-07-23 | 0.04 | $0.04 | 34027 |
| 2021-07-22 | 0.04 | $0.04 | 105 |
| 2021-07-21 | 0.04 | $0.04 | 3754 |
| 2021-07-20 | 0.04 | $0.04 | 2351 |
| 2021-07-19 | 0.04 | $0.04 | 8364 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | 19525 |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 1089 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 130 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 900 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1667 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 1150 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 278 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 6200 |
| 2025-11-11 | 0.00 | $0.00 | 2800 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 685 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 2200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1200 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 28686 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234100 |
| 2025-07-18 | 0.00 | $0.00 | 234100 |
| 2025-07-17 | 0.00 | $0.00 | 234100 |
| 2025-07-16 | 0.00 | $0.00 | 234100 |
| 2025-07-15 | 0.00 | $0.00 | 234100 |
| 2025-07-14 | 0.00 | $0.00 | 234100 |
| 2025-07-11 | 0.00 | $0.00 | 234100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234100 |
| 2025-07-08 | 0.00 | $0.00 | 234100 |
| 2025-07-07 | 0.00 | $0.00 | 234100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 305859 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 33100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3300 |
| 2025-05-14 | 0.00 | $0.00 | 3300 |
| 2025-05-13 | 0.00 | $0.00 | 3300 |
| 2025-05-12 | 0.00 | $0.00 | 3300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3300 |
| 2025-05-07 | 0.00 | $0.00 | 3300 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 3300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3300 |
| 2025-04-30 | 0.00 | $0.00 | 3300 |
| 2025-04-29 | 0.00 | $0.00 | 3300 |
| 2025-04-28 | 0.00 | $0.00 | 3300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 3300 |
| 2025-04-23 | 0.00 | $0.00 | 3300 |
| 2025-04-22 | 0.00 | $0.00 | 3300 |
| 2025-04-21 | 0.00 | $0.00 | 3300 |
| 2025-04-17 | 0.00 | $0.00 | 10040 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3300 |
| 2025-04-14 | 0.00 | $0.00 | 3300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3300 |
| 2025-04-09 | 0.00 | $0.00 | 3300 |
| 2025-04-08 | 0.00 | $0.00 | 3300 |
| 2025-04-07 | 0.00 | $0.00 | 3300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 39100 |
| 2025-04-02 | 0.00 | $0.00 | 39100 |
| 2025-04-01 | 0.00 | $0.00 | 39100 |
| 2025-03-31 | 0.00 | $0.00 | 39100 |
| 2025-03-28 | 0.00 | $0.00 | 39100 |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 33500 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 39100 |
| 2025-03-10 | 0.00 | $0.00 | 8500 |
| 2025-03-07 | 0.00 | $0.00 | 21051 |
| 2025-03-06 | 0.00 | $0.00 | 8500 |
| 2025-03-05 | 0.00 | $0.00 | 5550 |
| 2025-03-04 | 0.00 | $0.00 | 14600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14600 |
| 2025-02-26 | 0.00 | $0.00 | 14600 |
| 2025-02-25 | 0.00 | $0.00 | 31600 |
| 2025-02-24 | 0.00 | $0.00 | 59671 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 59671 |
| 2025-02-19 | 0.00 | $0.00 | 59671 |
| 2025-02-18 | 0.00 | $0.00 | 59671 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 59671 |
| 2025-02-12 | 0.00 | $0.00 | 2650 |
| 2025-02-11 | 0.00 | $0.00 | 59671 |
| 2025-02-10 | 0.00 | $0.00 | 59671 |
| 2025-02-07 | 0.00 | $0.00 | 59671 |
| 2025-02-06 | 0.00 | $0.00 | 59671 |
| 2025-02-05 | 0.00 | $0.00 | 59671 |
| 2025-02-04 | 0.00 | $0.00 | 59671 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 59671 |
| 2025-01-29 | 0.00 | $0.00 | 59671 |
| 2025-01-28 | 0.00 | $0.00 | 59671 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 59671 |
| 2025-01-22 | 0.00 | $0.00 | 59671 |
| 2025-01-21 | 0.00 | $0.00 | 59671 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 59671 |
| 2025-01-15 | 0.00 | $0.00 | 59671 |
| 2025-01-14 | 0.00 | $0.00 | 59671 |
| 2025-01-13 | 0.00 | $0.00 | 59671 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 59671 |
| 2025-01-06 | 0.00 | $0.00 | 59671 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 59671 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59671 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 59671 |
| 2024-12-24 | 0.00 | $0.00 | 59671 |
| 2024-12-23 | 0.00 | $0.00 | 59671 |
| 2024-12-20 | 0.00 | $0.00 | 59671 |
| 2024-12-19 | 0.00 | $0.00 | 59671 |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 59671 |
| 2024-12-16 | 0.00 | $0.00 | 360671 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 34100 |
| 2024-04-01 | 0.00 | $0.00 | 10301 |
| 2024-02-22 | 0.00 | $0.00 | 4180 |
| 2023-12-28 | 0.00 | $0.00 | 112511 |
| 2023-12-13 | 0.00 | $0.00 | 100000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 185 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1280 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4375 |
| 2023-11-15 | 0.00 | $0.00 | 3050 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 325 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 200 |
| 2023-09-22 | 0.00 | $0.00 | 83850 |
| 2023-09-18 | 0.00 | $0.00 | 87644 |
| 2023-09-15 | 0.00 | $0.00 | 3330 |
| 2023-09-13 | 0.00 | $0.00 | 10000 |
| 2023-09-12 | 0.00 | $0.00 | 12000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 220 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 500 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 300100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 150000 |
| 2023-07-24 | 0.00 | $0.00 | 2900 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 10000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 200 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | 250000 |
| 2023-07-12 | 0.00 | $0.00 | 108999 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 101000 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | 10000 |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | — |
| 2023-06-13 | 0.00 | $0.02 | 100 |
| 2023-06-12 | 0.00 | $0.00 | 8000 |
| 2023-06-09 | 0.00 | $0.00 | 340 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | 10000 |
| 2023-05-12 | 0.00 | $0.00 | 150 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 150 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 395 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 16500 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 20926 |
| 2023-03-14 | 0.00 | $0.00 | 22600 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 4350 |
| 2023-03-02 | 0.00 | $0.00 | 28500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 35150 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 323 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 462 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5050 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 102000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 6500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 85725 |
| 2022-12-01 | 0.00 | $0.00 | 900 |
| 2022-11-30 | 0.01 | $0.00 | 13297 |
| 2022-11-29 | 0.01 | $0.00 | 9500 |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | 35 |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | 6000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 100 |
| 2022-11-09 | 0.03 | $0.03 | 1000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 400 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 125 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 99 |
| 2022-10-18 | 0.03 | $0.03 | 125 |
| 2022-10-17 | 0.03 | $0.03 | 2601 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | 125 |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | 250 |
| 2022-10-10 | 0.02 | $0.03 | 2500 |
| 2022-10-07 | 0.02 | $0.03 | 107 |
| 2022-10-06 | 0.02 | $0.03 | 125 |
| 2022-10-05 | 0.02 | $0.03 | 125 |
| 2022-10-04 | 0.02 | $0.03 | 2031 |
| 2022-10-03 | 0.02 | $0.03 | 500 |
| 2022-09-30 | 0.01 | $0.03 | 6000 |
| 2022-09-29 | 0.01 | $0.00 | 19600 |
| 2022-09-28 | 0.02 | $0.00 | — |
| 2022-09-27 | 0.02 | $0.00 | 2000 |
| 2022-09-26 | 0.02 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | 400 |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.03 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | 2500 |
| 2022-09-19 | 0.03 | $0.01 | 25000 |
| 2022-09-16 | 0.03 | $0.01 | 34525 |
| 2022-09-15 | 0.03 | $0.04 | 12 |
| 2022-09-14 | 0.03 | $0.04 | 21030 |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | 1400 |
| 2022-09-09 | 0.03 | $0.03 | 15500 |
| 2022-09-08 | 0.03 | $0.03 | 1000 |
| 2022-09-07 | 0.03 | $0.04 | 7400 |
| 2022-09-06 | 0.03 | $0.04 | 3959 |
| 2022-09-02 | 0.03 | $0.03 | 4000 |
| 2022-09-01 | 0.03 | $0.03 | 1300 |
| 2022-08-31 | 0.03 | $0.04 | 6072 |
| 2022-08-30 | 0.03 | $0.03 | 9999 |
| 2022-08-29 | 0.03 | $0.03 | 62232 |
| 2022-08-26 | 0.03 | $0.03 | 7100 |
| 2022-08-25 | 0.03 | $0.04 | 1050 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 15496 |
| 2022-08-22 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 2300 |
| 2022-08-18 | 0.03 | $0.03 | 3395 |
| 2022-08-17 | 0.02 | $0.03 | 50 |
| 2022-08-16 | 0.02 | $0.03 | 14000 |
| 2022-08-15 | 0.02 | $0.03 | 4000 |
| 2022-08-12 | 0.02 | $0.04 | 52683 |
| 2022-08-11 | 0.02 | $0.03 | 41867 |
| 2022-08-10 | 0.02 | $0.03 | 36547 |
| 2022-08-09 | 0.01 | $0.03 | 19600 |
| 2022-08-08 | 0.01 | $0.03 | 38441 |
| 2022-08-05 | 0.01 | $0.01 | 144700 |
| 2022-08-04 | 0.01 | $0.02 | 10103 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 142946 |
| 2022-07-29 | 0.01 | $0.01 | 400 |
| 2022-07-28 | 0.01 | $0.01 | 32225 |
| 2022-07-27 | 0.01 | $0.01 | 55773 |
| 2022-07-26 | 0.01 | $0.01 | 17700 |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | 118053 |
| 2022-07-20 | 0.02 | $0.01 | 94165 |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | 50682 |
| 2022-07-15 | 0.03 | $0.02 | 25000 |
| 2022-07-14 | 0.03 | $0.02 | 1000 |
| 2022-07-13 | 0.03 | $0.01 | 20500 |
| 2022-07-12 | 0.03 | $0.01 | 625699 |
| 2022-07-11 | 0.03 | $0.02 | 46490 |
| 2022-07-08 | 0.04 | $0.03 | 19815 |
| 2022-07-07 | 0.04 | $0.03 | 89510 |
| 2022-07-06 | 0.04 | $0.03 | 30510 |
| 2022-07-05 | 0.04 | $0.04 | 50 |
| 2022-07-01 | 0.04 | $0.04 | 20000 |
| 2022-06-30 | 0.04 | $0.04 | 3648 |
| 2022-06-29 | 0.04 | $0.04 | 100 |
| 2022-06-28 | 0.04 | $0.04 | 10100 |
| 2022-06-27 | 0.04 | $0.04 | 10100 |
| 2022-06-24 | 0.04 | $0.04 | 2675 |
| 2022-06-23 | 0.04 | $0.04 | 200 |
| 2022-06-22 | 0.04 | $0.04 | 200 |
| 2022-06-21 | 0.04 | $0.04 | 22180 |
| 2022-06-17 | 0.04 | $0.04 | 11045 |
| 2022-06-16 | 0.04 | $0.04 | 1130 |
| 2022-06-15 | 0.04 | $0.04 | 125 |
| 2022-06-14 | 0.04 | $0.04 | 400 |
| 2022-06-13 | 0.04 | $0.04 | 800 |
| 2022-06-10 | 0.04 | $0.04 | 14818 |
| 2022-06-09 | 0.04 | $0.04 | 45399 |
| 2022-06-08 | 0.04 | $0.05 | 100 |
| 2022-06-07 | 0.04 | $0.04 | 68000 |
| 2022-06-06 | 0.04 | $0.03 | 13233 |
| 2022-06-03 | 0.04 | $0.04 | 600 |
| 2022-06-02 | 0.04 | $0.03 | 67460 |
| 2022-06-01 | 0.04 | $0.04 | 113736 |
| 2022-05-31 | 0.04 | $0.05 | 7508 |
| 2022-05-27 | 0.04 | $0.04 | 100 |
| 2022-05-26 | 0.04 | $0.04 | 37841 |
| 2022-05-25 | 0.04 | $0.04 | 105 |
| 2022-05-24 | 0.04 | $0.05 | 100 |
| 2022-05-23 | 0.04 | $0.04 | 2600 |
| 2022-05-20 | 0.04 | $0.04 | 10600 |
| 2022-05-19 | 0.04 | $0.04 | 1800 |
| 2022-05-18 | 0.04 | $0.04 | 1100 |
| 2022-05-17 | 0.04 | $0.04 | 2100 |
| 2022-05-16 | 0.04 | $0.04 | 9970 |
| 2022-05-13 | 0.04 | $0.05 | 200 |
| 2022-05-12 | 0.04 | $0.04 | 664 |
| 2022-05-11 | 0.04 | $0.04 | 10350 |
| 2022-05-10 | 0.05 | $0.04 | 19150 |
| 2022-05-09 | 0.05 | $0.05 | 11650 |
| 2022-05-06 | 0.05 | $0.04 | 5900 |
| 2022-05-05 | 0.05 | $0.05 | 119 |
| 2022-05-04 | 0.05 | $0.04 | 265944 |
| 2022-05-03 | 0.05 | $0.05 | 200 |
| 2022-05-02 | 0.05 | $0.05 | 51300 |
| 2022-04-29 | 0.05 | $0.04 | 1750 |
| 2022-04-28 | 0.05 | $0.04 | 3450 |
| 2022-04-27 | 0.05 | $0.04 | 3100 |
| 2022-04-26 | 0.05 | $0.04 | 11345 |
| 2022-04-25 | 0.05 | $0.04 | 8101 |
| 2022-04-22 | 0.05 | $0.05 | 100 |
| 2022-04-21 | 0.05 | $0.05 | 100 |
| 2022-04-20 | 0.05 | $0.06 | 100 |
| 2022-04-19 | 0.05 | $0.05 | 53008 |
| 2022-04-18 | 0.06 | $0.06 | 5641 |
| 2022-04-14 | 0.06 | $0.06 | 3673 |
| 2022-04-13 | 0.05 | $0.06 | 11300 |
| 2022-04-12 | 0.05 | $0.06 | 4300 |
| 2022-04-11 | 0.05 | $0.05 | 62120 |
| 2022-04-08 | 0.05 | $0.06 | 1795 |
| 2022-04-07 | 0.05 | $0.05 | 100 |
| 2022-04-06 | 0.05 | $0.05 | 30466 |
| 2022-04-05 | 0.05 | $0.05 | 10260 |
| 2022-04-04 | 0.06 | $0.05 | 4100 |
| 2022-04-01 | 0.06 | $0.05 | 100 |
| 2022-03-31 | 0.06 | $0.05 | 3200 |
| 2022-03-30 | 0.06 | $0.05 | 354430 |
| 2022-03-29 | 0.06 | $0.05 | 162310 |
| 2022-03-28 | 0.06 | $0.05 | 153016 |
| 2022-03-25 | 0.06 | $0.06 | 2900 |
| 2022-03-24 | 0.06 | $0.07 | 64825 |
| 2022-03-23 | 0.06 | $0.07 | 48420 |
| 2022-03-22 | 0.05 | $0.07 | 148953 |
| 2022-03-21 | 0.05 | $0.06 | 170616 |
| 2022-03-18 | 0.05 | $0.06 | 600 |
| 2022-03-17 | 0.05 | $0.05 | 600 |
| 2022-03-16 | 0.05 | $0.07 | 100 |
| 2022-03-15 | 0.05 | $0.07 | 100 |
| 2022-03-14 | 0.04 | $0.05 | 1100 |
| 2022-03-11 | 0.04 | $0.07 | 1100 |
| 2022-03-10 | 0.04 | $0.06 | 5100 |
| 2022-03-09 | 0.04 | $0.06 | 10100 |
| 2022-03-08 | 0.04 | $0.05 | 10926 |
| 2022-03-07 | 0.03 | $0.05 | 10200 |
| 2022-03-04 | 0.03 | $0.05 | 5200 |
| 2022-03-03 | 0.03 | $0.05 | 158669 |
| 2022-03-02 | 0.03 | $0.04 | 100 |
| 2022-03-01 | 0.03 | $0.04 | 18550 |
| 2022-02-28 | 0.03 | $0.03 | 216350 |
| 2022-02-25 | 0.03 | $0.03 | 39102 |
| 2022-02-24 | 0.03 | $0.03 | 69540 |
| 2022-02-23 | 0.03 | $0.02 | 1050 |
| 2022-02-22 | 0.03 | $0.03 | 1600 |
| 2022-02-18 | 0.03 | $0.03 | 14068 |
| 2022-02-17 | 0.03 | $0.03 | 11200 |
| 2022-02-16 | 0.03 | $0.03 | 5358 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 150 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | 3800 |
| 2022-02-04 | 0.03 | $0.03 | 6064 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 5450 |
| 2022-02-01 | 0.02 | $0.03 | 900 |
| 2022-01-31 | 0.02 | $0.03 | 800 |
| 2022-01-28 | 0.02 | $0.03 | 3413 |
| 2022-01-27 | 0.02 | $0.03 | 33453 |
| 2022-01-26 | 0.02 | $0.02 | 31301 |
| 2022-01-25 | 0.02 | $0.02 | 9101 |
| 2022-01-24 | 0.02 | $0.02 | 4795 |
| 2022-01-21 | 0.02 | $0.02 | 100 |
| 2022-01-20 | 0.02 | $0.02 | 20350 |
| 2022-01-19 | 0.02 | $0.02 | 20226 |
| 2022-01-18 | 0.02 | $0.02 | 21950 |
| 2022-01-14 | 0.02 | $0.02 | 100 |
| 2022-01-13 | 0.03 | $0.02 | 100 |
| 2022-01-12 | 0.03 | $0.03 | 200 |
| 2022-01-11 | 0.03 | $0.03 | 100 |
| 2022-01-10 | 0.03 | $0.03 | 100 |
| 2022-01-07 | 0.03 | $0.03 | 576 |
| 2022-01-06 | 0.03 | $0.03 | 100 |
| 2022-01-05 | 0.03 | $0.03 | 100 |
| 2022-01-04 | 0.03 | $0.03 | 1100 |
| 2022-01-03 | 0.03 | $0.03 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 2100 |
| 2021-12-30 | 0.03 | $0.03 | 83935 |
| 2021-12-29 | 0.03 | $0.03 | 11777 |
| 2021-12-28 | 0.03 | $0.03 | 11300 |
| 2021-12-27 | 0.03 | $0.03 | 365 |
| 2021-12-23 | 0.03 | $0.03 | 51201 |
| 2021-12-22 | 0.03 | $0.02 | 425 |
| 2021-12-21 | 0.03 | $0.03 | 500 |
| 2021-12-20 | 0.03 | $0.03 | 82375 |
| 2021-12-17 | 0.03 | $0.03 | 13225 |
| 2021-12-16 | 0.03 | $0.03 | 4876 |
| 2021-12-15 | 0.03 | $0.03 | 41300 |
| 2021-12-14 | 0.03 | $0.03 | 1100 |
| 2021-12-13 | 0.03 | $0.03 | 80100 |
| 2021-12-10 | 0.03 | $0.03 | 22130 |
| 2021-12-09 | 0.03 | $0.02 | 5670 |
| 2021-12-08 | 0.03 | $0.03 | 19156 |
| 2021-12-07 | 0.03 | $0.03 | 10700 |
| 2021-12-06 | 0.03 | $0.03 | 2334 |
| 2021-12-03 | 0.03 | $0.03 | 524 |
| 2021-12-02 | 0.03 | $0.03 | 4240 |
| 2021-12-01 | 0.03 | $0.03 | 125 |
| 2021-11-30 | 0.03 | $0.03 | 24363 |
| 2021-11-29 | 0.03 | $0.03 | 3350 |
| 2021-11-26 | 0.03 | $0.03 | 7999 |
| 2021-11-24 | 0.03 | $0.03 | 1250 |
| 2021-11-23 | 0.03 | $0.03 | 40134 |
| 2021-11-22 | 0.03 | $0.03 | 25150 |
| 2021-11-19 | 0.03 | $0.03 | 875 |
| 2021-11-18 | 0.03 | $0.03 | 1422 |
| 2021-11-17 | 0.03 | $0.03 | 5250 |
| 2021-11-16 | 0.03 | $0.03 | 425 |
| 2021-11-15 | 0.03 | $0.03 | 30350 |
| 2021-11-12 | 0.03 | $0.03 | 350 |
| 2021-11-11 | 0.03 | $0.03 | 56865 |
| 2021-11-10 | 0.03 | $0.03 | 15251 |
| 2021-11-09 | 0.03 | $0.03 | 15475 |
| 2021-11-08 | 0.03 | $0.03 | 15475 |
| 2021-11-05 | 0.03 | $0.03 | 3975 |
| 2021-11-04 | 0.03 | $0.03 | 62005 |
| 2021-11-03 | 0.03 | $0.03 | 625 |
| 2021-11-02 | 0.03 | $0.03 | 17700 |
| 2021-11-01 | 0.03 | $0.03 | 1125 |
| 2021-10-29 | 0.03 | $0.03 | 1125 |
| 2021-10-28 | 0.03 | $0.03 | 7225 |
| 2021-10-27 | 0.03 | $0.03 | 1240 |
| 2021-10-26 | 0.03 | $0.03 | 10276 |
| 2021-10-25 | 0.03 | $0.03 | 851 |
| 2021-10-22 | 0.03 | $0.03 | 132 |
| 2021-10-21 | 0.03 | $0.03 | 16788 |
| 2021-10-20 | 0.03 | $0.03 | 56940 |
| 2021-10-19 | 0.03 | $0.03 | 125 |
| 2021-10-18 | 0.03 | $0.03 | 10135 |
| 2021-10-15 | 0.03 | $0.03 | 12169 |
| 2021-10-14 | 0.03 | $0.03 | 40905 |
| 2021-10-13 | 0.02 | $0.03 | 3250 |
| 2021-10-12 | 0.02 | $0.03 | 13153 |
| 2021-10-11 | 0.02 | $0.03 | 70330 |
| 2021-10-08 | 0.02 | $0.03 | 3336 |
| 2021-10-07 | 0.02 | $0.03 | 104426 |
| 2021-10-06 | 0.02 | $0.02 | 82208 |
| 2021-10-05 | 0.02 | $0.03 | 101064 |
| 2021-10-04 | 0.02 | $0.03 | 20425 |
| 2021-10-01 | 0.02 | $0.03 | 23162 |
| 2021-09-30 | 0.02 | $0.03 | 56405 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.01 | $0.02 | 2.3M |
| 2021-09-27 | 0.01 | $0.01 | 77991 |
| 2021-09-24 | 0.02 | $0.01 | 419144 |
| 2021-09-23 | 0.02 | $0.01 | 60100 |
| 2021-09-22 | 0.02 | $0.01 | 200 |
| 2021-09-21 | 0.02 | $0.02 | 15420 |
| 2021-09-20 | 0.02 | $0.02 | 100 |
| 2021-09-17 | 0.02 | $0.02 | 103869 |
| 2021-09-16 | 0.02 | $0.02 | 75 |
| 2021-09-15 | 0.02 | $0.02 | 100 |
| 2021-09-14 | 0.02 | $0.02 | 17178 |
| 2021-09-13 | 0.02 | $0.02 | 2200 |
| 2021-09-10 | 0.02 | $0.02 | 26917 |
| 2021-09-09 | 0.02 | $0.02 | 3200 |
| 2021-09-08 | 0.02 | $0.02 | 950 |
| 2021-09-07 | 0.02 | $0.02 | 52209 |
| 2021-09-03 | 0.02 | $0.02 | 200 |
| 2021-09-02 | 0.02 | $0.02 | 601401 |
| 2021-09-01 | 0.02 | $0.01 | 75100 |
| 2021-08-31 | 0.02 | $0.01 | 134106 |
| 2021-08-30 | 0.02 | $0.02 | 11002 |
| 2021-08-27 | 0.02 | $0.02 | 19195 |
| 2021-08-26 | 0.02 | $0.02 | 29000 |
| 2021-08-25 | 0.02 | $0.02 | 100 |
| 2021-08-24 | 0.02 | $0.01 | 22358 |
| 2021-08-23 | 0.02 | $0.02 | 1300 |
| 2021-08-20 | 0.02 | $0.02 | 6700 |
| 2021-08-19 | 0.02 | $0.01 | 130051 |
| 2021-08-18 | 0.02 | $0.02 | 20500 |
| 2021-08-17 | 0.02 | $0.02 | 20107 |
| 2021-08-16 | 0.02 | $0.02 | 25100 |
| 2021-08-13 | 0.02 | $0.02 | 145 |
| 2021-08-12 | 0.03 | $0.02 | 137277 |
| 2021-08-11 | 0.03 | $0.02 | 264110 |
| 2021-08-10 | 0.03 | $0.03 | 30020 |
| 2021-08-09 | 0.03 | $0.03 | 28200 |
| 2021-08-06 | 0.03 | $0.03 | 804500 |
| 2021-08-05 | 0.03 | $0.03 | 1.6M |
| 2021-08-04 | 0.03 | $0.02 | 82592 |
| 2021-08-03 | 0.03 | $0.02 | 102290 |
| 2021-08-02 | 0.03 | $0.03 | 21100 |
| 2021-07-30 | 0.03 | $0.03 | 27600 |
| 2021-07-29 | 0.03 | $0.03 | 1101 |
| 2021-07-28 | 0.03 | $0.03 | 1401 |
| 2021-07-27 | 0.04 | $0.02 | 4730 |
| 2021-07-26 | 0.04 | $0.04 | 33816 |
| 2021-07-23 | 0.04 | $0.04 | 34027 |
| 2021-07-22 | 0.04 | $0.04 | 105 |
| 2021-07-21 | 0.04 | $0.04 | 3754 |
| 2021-07-20 | 0.04 | $0.04 | 2351 |
| 2021-07-19 | 0.04 | $0.04 | 8364 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | 19525 |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 1089 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 130 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 900 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1667 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 1150 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 278 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 6200 |
| 2025-11-11 | 0.00 | $0.00 | 2800 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 685 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 2200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1200 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 28686 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234100 |
| 2025-07-18 | 0.00 | $0.00 | 234100 |
| 2025-07-17 | 0.00 | $0.00 | 234100 |
| 2025-07-16 | 0.00 | $0.00 | 234100 |
| 2025-07-15 | 0.00 | $0.00 | 234100 |
| 2025-07-14 | 0.00 | $0.00 | 234100 |
| 2025-07-11 | 0.00 | $0.00 | 234100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234100 |
| 2025-07-08 | 0.00 | $0.00 | 234100 |
| 2025-07-07 | 0.00 | $0.00 | 234100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 305859 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 33100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3300 |
| 2025-05-14 | 0.00 | $0.00 | 3300 |
| 2025-05-13 | 0.00 | $0.00 | 3300 |
| 2025-05-12 | 0.00 | $0.00 | 3300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3300 |
| 2025-05-07 | 0.00 | $0.00 | 3300 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 3300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3300 |
| 2025-04-30 | 0.00 | $0.00 | 3300 |
| 2025-04-29 | 0.00 | $0.00 | 3300 |
| 2025-04-28 | 0.00 | $0.00 | 3300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 3300 |
| 2025-04-23 | 0.00 | $0.00 | 3300 |
| 2025-04-22 | 0.00 | $0.00 | 3300 |
| 2025-04-21 | 0.00 | $0.00 | 3300 |
| 2025-04-17 | 0.00 | $0.00 | 10040 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3300 |
| 2025-04-14 | 0.00 | $0.00 | 3300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3300 |
| 2025-04-09 | 0.00 | $0.00 | 3300 |
| 2025-04-08 | 0.00 | $0.00 | 3300 |
| 2025-04-07 | 0.00 | $0.00 | 3300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 39100 |
| 2025-04-02 | 0.00 | $0.00 | 39100 |
| 2025-04-01 | 0.00 | $0.00 | 39100 |
| 2025-03-31 | 0.00 | $0.00 | 39100 |
| 2025-03-28 | 0.00 | $0.00 | 39100 |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 33500 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 39100 |
| 2025-03-10 | 0.00 | $0.00 | 8500 |
| 2025-03-07 | 0.00 | $0.00 | 21051 |
| 2025-03-06 | 0.00 | $0.00 | 8500 |
| 2025-03-05 | 0.00 | $0.00 | 5550 |
| 2025-03-04 | 0.00 | $0.00 | 14600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14600 |
| 2025-02-26 | 0.00 | $0.00 | 14600 |
| 2025-02-25 | 0.00 | $0.00 | 31600 |
| 2025-02-24 | 0.00 | $0.00 | 59671 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 59671 |
| 2025-02-19 | 0.00 | $0.00 | 59671 |
| 2025-02-18 | 0.00 | $0.00 | 59671 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 59671 |
| 2025-02-12 | 0.00 | $0.00 | 2650 |
| 2025-02-11 | 0.00 | $0.00 | 59671 |
| 2025-02-10 | 0.00 | $0.00 | 59671 |
| 2025-02-07 | 0.00 | $0.00 | 59671 |
| 2025-02-06 | 0.00 | $0.00 | 59671 |
| 2025-02-05 | 0.00 | $0.00 | 59671 |
| 2025-02-04 | 0.00 | $0.00 | 59671 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 59671 |
| 2025-01-29 | 0.00 | $0.00 | 59671 |
| 2025-01-28 | 0.00 | $0.00 | 59671 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 59671 |
| 2025-01-22 | 0.00 | $0.00 | 59671 |
| 2025-01-21 | 0.00 | $0.00 | 59671 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 59671 |
| 2025-01-15 | 0.00 | $0.00 | 59671 |
| 2025-01-14 | 0.00 | $0.00 | 59671 |
| 2025-01-13 | 0.00 | $0.00 | 59671 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 59671 |
| 2025-01-06 | 0.00 | $0.00 | 59671 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 59671 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59671 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 59671 |
| 2024-12-24 | 0.00 | $0.00 | 59671 |
| 2024-12-23 | 0.00 | $0.00 | 59671 |
| 2024-12-20 | 0.00 | $0.00 | 59671 |
| 2024-12-19 | 0.00 | $0.00 | 59671 |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 59671 |
| 2024-12-16 | 0.00 | $0.00 | 360671 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 34100 |
| 2024-04-01 | 0.00 | $0.00 | 10301 |
| 2024-02-22 | 0.00 | $0.00 | 4180 |
| 2023-12-28 | 0.00 | $0.00 | 112511 |
| 2023-12-13 | 0.00 | $0.00 | 100000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 185 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1280 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4375 |
| 2023-11-15 | 0.00 | $0.00 | 3050 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 325 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 200 |
| 2023-09-22 | 0.00 | $0.00 | 83850 |
| 2023-09-18 | 0.00 | $0.00 | 87644 |
| 2023-09-15 | 0.00 | $0.00 | 3330 |
| 2023-09-13 | 0.00 | $0.00 | 10000 |
| 2023-09-12 | 0.00 | $0.00 | 12000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 220 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 500 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 300100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 150000 |
| 2023-07-24 | 0.00 | $0.00 | 2900 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 10000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 200 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | 250000 |
| 2023-07-12 | 0.00 | $0.00 | 108999 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 101000 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | 10000 |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | — |
| 2023-06-13 | 0.00 | $0.02 | 100 |
| 2023-06-12 | 0.00 | $0.00 | 8000 |
| 2023-06-09 | 0.00 | $0.00 | 340 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | 10000 |
| 2023-05-12 | 0.00 | $0.00 | 150 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 150 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 395 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 16500 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 20926 |
| 2023-03-14 | 0.00 | $0.00 | 22600 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 4350 |
| 2023-03-02 | 0.00 | $0.00 | 28500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 35150 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 323 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 462 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5050 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 102000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 6500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 85725 |
| 2022-12-01 | 0.00 | $0.00 | 900 |
| 2022-11-30 | 0.00 | $0.00 | 13297 |
| 2022-11-29 | 0.00 | $0.00 | 9500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 35 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | 6000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 100 |
| 2022-11-09 | 0.03 | $0.03 | 1000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 400 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 125 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 99 |
| 2022-10-18 | 0.03 | $0.03 | 125 |
| 2022-10-17 | 0.03 | $0.03 | 2601 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 125 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | 250 |
| 2022-10-10 | 0.02 | $0.03 | 2500 |
| 2022-10-07 | 0.02 | $0.03 | 107 |
| 2022-10-06 | 0.02 | $0.03 | 125 |
| 2022-10-05 | 0.02 | $0.03 | 125 |
| 2022-10-04 | 0.02 | $0.03 | 2031 |
| 2022-10-03 | 0.01 | $0.03 | 500 |
| 2022-09-30 | 0.01 | $0.03 | 6000 |
| 2022-09-29 | 0.01 | $0.00 | 19600 |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 2000 |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | 400 |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.03 | $0.01 | 2500 |
| 2022-09-19 | 0.03 | $0.01 | 25000 |
| 2022-09-16 | 0.03 | $0.01 | 34525 |
| 2022-09-15 | 0.04 | $0.04 | 12 |
| 2022-09-14 | 0.04 | $0.04 | 21030 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 1400 |
| 2022-09-09 | 0.04 | $0.03 | 15500 |
| 2022-09-08 | 0.04 | $0.03 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 7400 |
| 2022-09-06 | 0.04 | $0.04 | 3959 |
| 2022-09-02 | 0.03 | $0.03 | 4000 |
| 2022-09-01 | 0.03 | $0.03 | 1300 |
| 2022-08-31 | 0.03 | $0.04 | 6072 |
| 2022-08-30 | 0.03 | $0.03 | 9999 |
| 2022-08-29 | 0.03 | $0.03 | 62232 |
| 2022-08-26 | 0.03 | $0.03 | 7100 |
| 2022-08-25 | 0.03 | $0.04 | 1050 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | 15496 |
| 2022-08-22 | 0.03 | $0.03 | 200 |
| 2022-08-19 | 0.03 | $0.03 | 2300 |
| 2022-08-18 | 0.03 | $0.03 | 3395 |
| 2022-08-17 | 0.03 | $0.03 | 50 |
| 2022-08-16 | 0.03 | $0.03 | 14000 |
| 2022-08-15 | 0.02 | $0.03 | 4000 |
| 2022-08-12 | 0.02 | $0.04 | 52683 |
| 2022-08-11 | 0.02 | $0.03 | 41867 |
| 2022-08-10 | 0.02 | $0.03 | 36547 |
| 2022-08-09 | 0.01 | $0.03 | 19600 |
| 2022-08-08 | 0.01 | $0.03 | 38441 |
| 2022-08-05 | 0.01 | $0.01 | 144700 |
| 2022-08-04 | 0.01 | $0.02 | 10103 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 142946 |
| 2022-07-29 | 0.01 | $0.01 | 400 |
| 2022-07-28 | 0.01 | $0.01 | 32225 |
| 2022-07-27 | 0.01 | $0.01 | 55773 |
| 2022-07-26 | 0.01 | $0.01 | 17700 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 118053 |
| 2022-07-20 | 0.01 | $0.01 | 94165 |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | 50682 |
| 2022-07-15 | 0.02 | $0.02 | 25000 |
| 2022-07-14 | 0.02 | $0.02 | 1000 |
| 2022-07-13 | 0.02 | $0.01 | 20500 |
| 2022-07-12 | 0.03 | $0.01 | 625699 |
| 2022-07-11 | 0.03 | $0.02 | 46490 |
| 2022-07-08 | 0.03 | $0.03 | 19815 |
| 2022-07-07 | 0.03 | $0.03 | 89510 |
| 2022-07-06 | 0.04 | $0.03 | 30510 |
| 2022-07-05 | 0.04 | $0.04 | 50 |
| 2022-07-01 | 0.04 | $0.04 | 20000 |
| 2022-06-30 | 0.04 | $0.04 | 3648 |
| 2022-06-29 | 0.04 | $0.04 | 100 |
| 2022-06-28 | 0.04 | $0.04 | 10100 |
| 2022-06-27 | 0.04 | $0.04 | 10100 |
| 2022-06-24 | 0.04 | $0.04 | 2675 |
| 2022-06-23 | 0.04 | $0.04 | 200 |
| 2022-06-22 | 0.04 | $0.04 | 200 |
| 2022-06-21 | 0.04 | $0.04 | 22180 |
| 2022-06-17 | 0.04 | $0.04 | 11045 |
| 2022-06-16 | 0.04 | $0.04 | 1130 |
| 2022-06-15 | 0.04 | $0.04 | 125 |
| 2022-06-14 | 0.04 | $0.04 | 400 |
| 2022-06-13 | 0.04 | $0.04 | 800 |
| 2022-06-10 | 0.04 | $0.04 | 14818 |
| 2022-06-09 | 0.04 | $0.04 | 45399 |
| 2022-06-08 | 0.04 | $0.05 | 100 |
| 2022-06-07 | 0.04 | $0.04 | 68000 |
| 2022-06-06 | 0.04 | $0.03 | 13233 |
| 2022-06-03 | 0.04 | $0.04 | 600 |
| 2022-06-02 | 0.04 | $0.03 | 67460 |
| 2022-06-01 | 0.04 | $0.04 | 113736 |
| 2022-05-31 | 0.04 | $0.05 | 7508 |
| 2022-05-27 | 0.04 | $0.04 | 100 |
| 2022-05-26 | 0.04 | $0.04 | 37841 |
| 2022-05-25 | 0.04 | $0.04 | 105 |
| 2022-05-24 | 0.04 | $0.05 | 100 |
| 2022-05-23 | 0.04 | $0.04 | 2600 |
| 2022-05-20 | 0.04 | $0.04 | 10600 |
| 2022-05-19 | 0.04 | $0.04 | 1800 |
| 2022-05-18 | 0.04 | $0.04 | 1100 |
| 2022-05-17 | 0.04 | $0.04 | 2100 |
| 2022-05-16 | 0.04 | $0.04 | 9970 |
| 2022-05-13 | 0.04 | $0.05 | 200 |
| 2022-05-12 | 0.04 | $0.04 | 664 |
| 2022-05-11 | 0.04 | $0.04 | 10350 |
| 2022-05-10 | 0.04 | $0.04 | 19150 |
| 2022-05-09 | 0.05 | $0.05 | 11650 |
| 2022-05-06 | 0.05 | $0.04 | 5900 |
| 2022-05-05 | 0.05 | $0.05 | 119 |
| 2022-05-04 | 0.05 | $0.04 | 265944 |
| 2022-05-03 | 0.05 | $0.05 | 200 |
| 2022-05-02 | 0.05 | $0.05 | 51300 |
| 2022-04-29 | 0.05 | $0.04 | 1750 |
| 2022-04-28 | 0.05 | $0.04 | 3450 |
| 2022-04-27 | 0.05 | $0.04 | 3100 |
| 2022-04-26 | 0.05 | $0.04 | 11345 |
| 2022-04-25 | 0.05 | $0.04 | 8101 |
| 2022-04-22 | 0.06 | $0.05 | 100 |
| 2022-04-21 | 0.06 | $0.05 | 100 |
| 2022-04-20 | 0.06 | $0.06 | 100 |
| 2022-04-19 | 0.06 | $0.05 | 53008 |
| 2022-04-18 | 0.06 | $0.06 | 5641 |
| 2022-04-14 | 0.06 | $0.06 | 3673 |
| 2022-04-13 | 0.06 | $0.06 | 11300 |
| 2022-04-12 | 0.06 | $0.06 | 4300 |
| 2022-04-11 | 0.06 | $0.05 | 62120 |
| 2022-04-08 | 0.06 | $0.06 | 1795 |
| 2022-04-07 | 0.05 | $0.05 | 100 |
| 2022-04-06 | 0.06 | $0.05 | 30466 |
| 2022-04-05 | 0.06 | $0.05 | 10260 |
| 2022-04-04 | 0.06 | $0.05 | 4100 |
| 2022-04-01 | 0.06 | $0.05 | 100 |
| 2022-03-31 | 0.06 | $0.05 | 3200 |
| 2022-03-30 | 0.06 | $0.05 | 354430 |
| 2022-03-29 | 0.06 | $0.05 | 162310 |
| 2022-03-28 | 0.06 | $0.05 | 153016 |
| 2022-03-25 | 0.07 | $0.06 | 2900 |
| 2022-03-24 | 0.07 | $0.07 | 64825 |
| 2022-03-23 | 0.06 | $0.07 | 48420 |
| 2022-03-22 | 0.06 | $0.07 | 148953 |
| 2022-03-21 | 0.06 | $0.06 | 170616 |
| 2022-03-18 | 0.06 | $0.06 | 600 |
| 2022-03-17 | 0.06 | $0.05 | 600 |
| 2022-03-16 | 0.06 | $0.07 | 100 |
| 2022-03-15 | 0.05 | $0.07 | 100 |
| 2022-03-14 | 0.05 | $0.05 | 1100 |
| 2022-03-11 | 0.05 | $0.07 | 1100 |
| 2022-03-10 | 0.05 | $0.06 | 5100 |
| 2022-03-09 | 0.04 | $0.06 | 10100 |
| 2022-03-08 | 0.04 | $0.05 | 10926 |
| 2022-03-07 | 0.04 | $0.05 | 10200 |
| 2022-03-04 | 0.04 | $0.05 | 5200 |
| 2022-03-03 | 0.03 | $0.05 | 158669 |
| 2022-03-02 | 0.03 | $0.04 | 100 |
| 2022-03-01 | 0.03 | $0.04 | 18550 |
| 2022-02-28 | 0.03 | $0.03 | 216350 |
| 2022-02-25 | 0.02 | $0.03 | 39102 |
| 2022-02-24 | 0.02 | $0.03 | 69540 |
| 2022-02-23 | 0.02 | $0.02 | 1050 |
| 2022-02-22 | 0.03 | $0.03 | 1600 |
| 2022-02-18 | 0.03 | $0.03 | 14068 |
| 2022-02-17 | 0.03 | $0.03 | 11200 |
| 2022-02-16 | 0.03 | $0.03 | 5358 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 150 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | 3800 |
| 2022-02-04 | 0.03 | $0.03 | 6064 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 5450 |
| 2022-02-01 | 0.03 | $0.03 | 900 |
| 2022-01-31 | 0.02 | $0.03 | 800 |
| 2022-01-28 | 0.02 | $0.03 | 3413 |
| 2022-01-27 | 0.02 | $0.03 | 33453 |
| 2022-01-26 | 0.02 | $0.02 | 31301 |
| 2022-01-25 | 0.02 | $0.02 | 9101 |
| 2022-01-24 | 0.02 | $0.02 | 4795 |
| 2022-01-21 | 0.02 | $0.02 | 100 |
| 2022-01-20 | 0.02 | $0.02 | 20350 |
| 2022-01-19 | 0.02 | $0.02 | 20226 |
| 2022-01-18 | 0.02 | $0.02 | 21950 |
| 2022-01-14 | 0.02 | $0.02 | 100 |
| 2022-01-13 | 0.02 | $0.02 | 100 |
| 2022-01-12 | 0.02 | $0.03 | 200 |
| 2022-01-11 | 0.02 | $0.03 | 100 |
| 2022-01-10 | 0.02 | $0.03 | 100 |
| 2022-01-07 | 0.02 | $0.03 | 576 |
| 2022-01-06 | 0.02 | $0.03 | 100 |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.03 | 1100 |
| 2022-01-03 | 0.03 | $0.03 | 300 |
| 2021-12-31 | 0.03 | $0.03 | 2100 |
| 2021-12-30 | 0.03 | $0.03 | 83935 |
| 2021-12-29 | 0.03 | $0.03 | 11777 |
| 2021-12-28 | 0.03 | $0.03 | 11300 |
| 2021-12-27 | 0.03 | $0.03 | 365 |
| 2021-12-23 | 0.03 | $0.03 | 51201 |
| 2021-12-22 | 0.03 | $0.02 | 425 |
| 2021-12-21 | 0.03 | $0.03 | 500 |
| 2021-12-20 | 0.03 | $0.03 | 82375 |
| 2021-12-17 | 0.03 | $0.03 | 13225 |
| 2021-12-16 | 0.03 | $0.03 | 4876 |
| 2021-12-15 | 0.03 | $0.03 | 41300 |
| 2021-12-14 | 0.03 | $0.03 | 1100 |
| 2021-12-13 | 0.03 | $0.03 | 80100 |
| 2021-12-10 | 0.03 | $0.03 | 22130 |
| 2021-12-09 | 0.03 | $0.02 | 5670 |
| 2021-12-08 | 0.03 | $0.03 | 19156 |
| 2021-12-07 | 0.03 | $0.03 | 10700 |
| 2021-12-06 | 0.03 | $0.03 | 2334 |
| 2021-12-03 | 0.03 | $0.03 | 524 |
| 2021-12-02 | 0.03 | $0.03 | 4240 |
| 2021-12-01 | 0.03 | $0.03 | 125 |
| 2021-11-30 | 0.03 | $0.03 | 24363 |
| 2021-11-29 | 0.03 | $0.03 | 3350 |
| 2021-11-26 | 0.03 | $0.03 | 7999 |
| 2021-11-24 | 0.03 | $0.03 | 1250 |
| 2021-11-23 | 0.03 | $0.03 | 40134 |
| 2021-11-22 | 0.03 | $0.03 | 25150 |
| 2021-11-19 | 0.03 | $0.03 | 875 |
| 2021-11-18 | 0.03 | $0.03 | 1422 |
| 2021-11-17 | 0.03 | $0.03 | 5250 |
| 2021-11-16 | 0.03 | $0.03 | 425 |
| 2021-11-15 | 0.03 | $0.03 | 30350 |
| 2021-11-12 | 0.03 | $0.03 | 350 |
| 2021-11-11 | 0.03 | $0.03 | 56865 |
| 2021-11-10 | 0.03 | $0.03 | 15251 |
| 2021-11-09 | 0.03 | $0.03 | 15475 |
| 2021-11-08 | 0.03 | $0.03 | 15475 |
| 2021-11-05 | 0.03 | $0.03 | 3975 |
| 2021-11-04 | 0.03 | $0.03 | 62005 |
| 2021-11-03 | 0.03 | $0.03 | 625 |
| 2021-11-02 | 0.03 | $0.03 | 17700 |
| 2021-11-01 | 0.03 | $0.03 | 1125 |
| 2021-10-29 | 0.03 | $0.03 | 1125 |
| 2021-10-28 | 0.03 | $0.03 | 7225 |
| 2021-10-27 | 0.03 | $0.03 | 1240 |
| 2021-10-26 | 0.03 | $0.03 | 10276 |
| 2021-10-25 | 0.03 | $0.03 | 851 |
| 2021-10-22 | 0.03 | $0.03 | 132 |
| 2021-10-21 | 0.03 | $0.03 | 16788 |
| 2021-10-20 | 0.03 | $0.03 | 56940 |
| 2021-10-19 | 0.03 | $0.03 | 125 |
| 2021-10-18 | 0.03 | $0.03 | 10135 |
| 2021-10-15 | 0.03 | $0.03 | 12169 |
| 2021-10-14 | 0.03 | $0.03 | 40905 |
| 2021-10-13 | 0.03 | $0.03 | 3250 |
| 2021-10-12 | 0.03 | $0.03 | 13153 |
| 2021-10-11 | 0.03 | $0.03 | 70330 |
| 2021-10-08 | 0.02 | $0.03 | 3336 |
| 2021-10-07 | 0.02 | $0.03 | 104426 |
| 2021-10-06 | 0.02 | $0.02 | 82208 |
| 2021-10-05 | 0.02 | $0.03 | 101064 |
| 2021-10-04 | 0.02 | $0.03 | 20425 |
| 2021-10-01 | 0.02 | $0.03 | 23162 |
| 2021-09-30 | 0.02 | $0.03 | 56405 |
| 2021-09-29 | 0.01 | $0.02 | 1.2M |
| 2021-09-28 | 0.01 | $0.02 | 2.3M |
| 2021-09-27 | 0.01 | $0.01 | 77991 |
| 2021-09-24 | 0.01 | $0.01 | 419144 |
| 2021-09-23 | 0.01 | $0.01 | 60100 |
| 2021-09-22 | 0.01 | $0.01 | 200 |
| 2021-09-21 | 0.01 | $0.02 | 15420 |
| 2021-09-20 | 0.01 | $0.02 | 100 |
| 2021-09-17 | 0.01 | $0.02 | 103869 |
| 2021-09-16 | 0.01 | $0.02 | 75 |
| 2021-09-15 | 0.01 | $0.02 | 100 |
| 2021-09-14 | 0.01 | $0.02 | 17178 |
| 2021-09-13 | 0.02 | $0.02 | 2200 |
| 2021-09-10 | 0.02 | $0.02 | 26917 |
| 2021-09-09 | 0.02 | $0.02 | 3200 |
| 2021-09-08 | 0.02 | $0.02 | 950 |
| 2021-09-07 | 0.02 | $0.02 | 52209 |
| 2021-09-03 | 0.02 | $0.02 | 200 |
| 2021-09-02 | 0.02 | $0.02 | 601401 |
| 2021-09-01 | 0.01 | $0.01 | 75100 |
| 2021-08-31 | 0.01 | $0.01 | 134106 |
| 2021-08-30 | 0.02 | $0.02 | 11002 |
| 2021-08-27 | 0.02 | $0.02 | 19195 |
| 2021-08-26 | 0.02 | $0.02 | 29000 |
| 2021-08-25 | 0.02 | $0.02 | 100 |
| 2021-08-24 | 0.02 | $0.01 | 22358 |
| 2021-08-23 | 0.02 | $0.02 | 1300 |
| 2021-08-20 | 0.02 | $0.02 | 6700 |
| 2021-08-19 | 0.02 | $0.01 | 130051 |
| 2021-08-18 | 0.02 | $0.02 | 20500 |
| 2021-08-17 | 0.02 | $0.02 | 20107 |
| 2021-08-16 | 0.02 | $0.02 | 25100 |
| 2021-08-13 | 0.02 | $0.02 | 145 |
| 2021-08-12 | 0.02 | $0.02 | 137277 |
| 2021-08-11 | 0.02 | $0.02 | 264110 |
| 2021-08-10 | 0.03 | $0.03 | 30020 |
| 2021-08-09 | 0.03 | $0.03 | 28200 |
| 2021-08-06 | 0.03 | $0.03 | 804500 |
| 2021-08-05 | 0.03 | $0.03 | 1.6M |
| 2021-08-04 | 0.03 | $0.02 | 82592 |
| 2021-08-03 | 0.03 | $0.02 | 102290 |
| 2021-08-02 | 0.03 | $0.03 | 21100 |
| 2021-07-30 | 0.03 | $0.03 | 27600 |
| 2021-07-29 | 0.03 | $0.03 | 1101 |
| 2021-07-28 | 0.03 | $0.03 | 1401 |
| 2021-07-27 | 0.04 | $0.02 | 4730 |
| 2021-07-26 | 0.04 | $0.04 | 33816 |
| 2021-07-23 | 0.04 | $0.04 | 34027 |
| 2021-07-22 | 0.04 | $0.04 | 105 |
| 2021-07-21 | 0.04 | $0.04 | 3754 |
| 2021-07-20 | 0.04 | $0.04 | 2351 |
| 2021-07-19 | 0.04 | $0.04 | 8364 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | 19525 |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 1089 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 700 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 130 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 900 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1667 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 1150 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 278 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 6200 |
| 2025-11-11 | 0.00 | $0.00 | 2800 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 685 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 2200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1200 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 28686 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234100 |
| 2025-07-18 | 0.00 | $0.00 | 234100 |
| 2025-07-17 | 0.00 | $0.00 | 234100 |
| 2025-07-16 | 0.00 | $0.00 | 234100 |
| 2025-07-15 | 0.00 | $0.00 | 234100 |
| 2025-07-14 | 0.00 | $0.00 | 234100 |
| 2025-07-11 | 0.00 | $0.00 | 234100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234100 |
| 2025-07-08 | 0.00 | $0.00 | 234100 |
| 2025-07-07 | 0.00 | $0.00 | 234100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 305859 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 33100 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1300 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3300 |
| 2025-05-14 | 0.00 | $0.00 | 3300 |
| 2025-05-13 | 0.00 | $0.00 | 3300 |
| 2025-05-12 | 0.00 | $0.00 | 3300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3300 |
| 2025-05-07 | 0.00 | $0.00 | 3300 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | 0.00 | $0.00 | 3300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3300 |
| 2025-04-30 | 0.00 | $0.00 | 3300 |
| 2025-04-29 | 0.00 | $0.00 | 3300 |
| 2025-04-28 | 0.00 | $0.00 | 3300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | 0.00 | $0.00 | 3300 |
| 2025-04-23 | 0.00 | $0.00 | 3300 |
| 2025-04-22 | 0.00 | $0.00 | 3300 |
| 2025-04-21 | 0.00 | $0.00 | 3300 |
| 2025-04-17 | 0.00 | $0.00 | 10040 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 3300 |
| 2025-04-14 | 0.00 | $0.00 | 3300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3300 |
| 2025-04-09 | 0.00 | $0.00 | 3300 |
| 2025-04-08 | 0.00 | $0.00 | 3300 |
| 2025-04-07 | 0.00 | $0.00 | 3300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 39100 |
| 2025-04-02 | 0.00 | $0.00 | 39100 |
| 2025-04-01 | 0.00 | $0.00 | 39100 |
| 2025-03-31 | 0.00 | $0.00 | 39100 |
| 2025-03-28 | 0.00 | $0.00 | 39100 |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 33500 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 39100 |
| 2025-03-10 | 0.00 | $0.00 | 8500 |
| 2025-03-07 | 0.00 | $0.00 | 21051 |
| 2025-03-06 | 0.00 | $0.00 | 8500 |
| 2025-03-05 | 0.00 | $0.00 | 5550 |
| 2025-03-04 | 0.00 | $0.00 | 14600 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 14600 |
| 2025-02-26 | 0.00 | $0.00 | 14600 |
| 2025-02-25 | 0.00 | $0.00 | 31600 |
| 2025-02-24 | 0.00 | $0.00 | 59671 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 59671 |
| 2025-02-19 | 0.00 | $0.00 | 59671 |
| 2025-02-18 | 0.00 | $0.00 | 59671 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 59671 |
| 2025-02-12 | 0.00 | $0.00 | 2650 |
| 2025-02-11 | 0.00 | $0.00 | 59671 |
| 2025-02-10 | 0.00 | $0.00 | 59671 |
| 2025-02-07 | 0.00 | $0.00 | 59671 |
| 2025-02-06 | 0.00 | $0.00 | 59671 |
| 2025-02-05 | 0.00 | $0.00 | 59671 |
| 2025-02-04 | 0.00 | $0.00 | 59671 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 59671 |
| 2025-01-29 | 0.00 | $0.00 | 59671 |
| 2025-01-28 | 0.00 | $0.00 | 59671 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 59671 |
| 2025-01-22 | 0.00 | $0.00 | 59671 |
| 2025-01-21 | 0.00 | $0.00 | 59671 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 59671 |
| 2025-01-15 | 0.00 | $0.00 | 59671 |
| 2025-01-14 | 0.00 | $0.00 | 59671 |
| 2025-01-13 | 0.00 | $0.00 | 59671 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 59671 |
| 2025-01-06 | 0.00 | $0.00 | 59671 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 59671 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 59671 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 59671 |
| 2024-12-24 | 0.00 | $0.00 | 59671 |
| 2024-12-23 | 0.00 | $0.00 | 59671 |
| 2024-12-20 | 0.00 | $0.00 | 59671 |
| 2024-12-19 | 0.00 | $0.00 | 59671 |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | 0.00 | $0.00 | 59671 |
| 2024-12-16 | 0.00 | $0.00 | 360671 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 34100 |
| 2024-04-01 | 0.00 | $0.00 | 10301 |
| 2024-02-22 | 0.00 | $0.00 | 4180 |
| 2023-12-28 | 0.00 | $0.00 | 112511 |
| 2023-12-13 | 0.00 | $0.00 | 100000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 185 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1280 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4375 |
| 2023-11-15 | 0.00 | $0.00 | 3050 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 325 |
| 2023-10-11 | 0.00 | $0.00 | 10000 |
| 2023-09-27 | 0.00 | $0.00 | 20000 |
| 2023-09-26 | 0.00 | $0.00 | 1000 |
| 2023-09-25 | 0.00 | $0.00 | 200 |
| 2023-09-22 | 0.00 | $0.00 | 83850 |
| 2023-09-18 | 0.00 | $0.00 | 87644 |
| 2023-09-15 | 0.00 | $0.00 | 3330 |
| 2023-09-13 | 0.00 | $0.00 | 10000 |
| 2023-09-12 | 0.00 | $0.00 | 12000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 220 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1000 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 500 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 300100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 150000 |
| 2023-07-24 | 0.00 | $0.00 | 2900 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 10000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 200 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | 250000 |
| 2023-07-12 | 0.00 | $0.00 | 108999 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 101000 |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | 10000 |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | — |
| 2023-06-13 | 0.01 | $0.02 | 100 |
| 2023-06-12 | 0.00 | $0.00 | 8000 |
| 2023-06-09 | 0.00 | $0.00 | 340 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1000 |
| 2023-05-15 | 0.00 | $0.00 | 10000 |
| 2023-05-12 | 0.00 | $0.00 | 150 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 500 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 150 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 1500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 395 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 16500 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 20926 |
| 2023-03-14 | 0.00 | $0.00 | 22600 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 4350 |
| 2023-03-02 | 0.00 | $0.00 | 28500 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 35150 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 323 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 462 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5050 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 102000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 6500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | -0.01 | $0.00 | — |
| 2022-12-02 | -0.01 | $0.00 | 85725 |
| 2022-12-01 | -0.01 | $0.00 | 900 |
| 2022-11-30 | -0.01 | $0.00 | 13297 |
| 2022-11-29 | 0.00 | $0.00 | 9500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 35 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.02 | $0.00 | 6000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 100 |
| 2022-11-09 | 0.03 | $0.03 | 1000 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 400 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 125 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | 99 |
| 2022-10-18 | 0.03 | $0.03 | 125 |
| 2022-10-17 | 0.03 | $0.03 | 2601 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 125 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 250 |
| 2022-10-10 | 0.03 | $0.03 | 2500 |
| 2022-10-07 | 0.02 | $0.03 | 107 |
| 2022-10-06 | 0.02 | $0.03 | 125 |
| 2022-10-05 | 0.02 | $0.03 | 125 |
| 2022-10-04 | 0.02 | $0.03 | 2031 |
| 2022-10-03 | 0.01 | $0.03 | 500 |
| 2022-09-30 | 0.01 | $0.03 | 6000 |
| 2022-09-29 | 0.00 | $0.00 | 19600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 2000 |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | 400 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 2500 |
| 2022-09-19 | 0.03 | $0.01 | 25000 |
| 2022-09-16 | 0.03 | $0.01 | 34525 |
| 2022-09-15 | 0.04 | $0.04 | 12 |
| 2022-09-14 | 0.04 | $0.04 | 21030 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 1400 |
| 2022-09-09 | 0.04 | $0.03 | 15500 |
| 2022-09-08 | 0.04 | $0.03 | 1000 |
| 2022-09-07 | 0.04 | $0.04 | 7400 |
| 2022-09-06 | 0.04 | $0.04 | 3959 |
| 2022-09-02 | 0.04 | $0.03 | 4000 |
| 2022-09-01 | 0.04 | $0.03 | 1300 |
| 2022-08-31 | 0.04 | $0.04 | 6072 |
| 2022-08-30 | 0.04 | $0.03 | 9999 |
| 2022-08-29 | 0.04 | $0.03 | 62232 |
| 2022-08-26 | 0.04 | $0.03 | 7100 |
| 2022-08-25 | 0.04 | $0.04 | 1050 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 15496 |
| 2022-08-22 | 0.04 | $0.03 | 200 |
| 2022-08-19 | 0.04 | $0.03 | 2300 |
| 2022-08-18 | 0.04 | $0.03 | 3395 |
| 2022-08-17 | 0.03 | $0.03 | 50 |
| 2022-08-16 | 0.03 | $0.03 | 14000 |
| 2022-08-15 | 0.03 | $0.03 | 4000 |
| 2022-08-12 | 0.03 | $0.04 | 52683 |
| 2022-08-11 | 0.03 | $0.03 | 41867 |
| 2022-08-10 | 0.02 | $0.03 | 36547 |
| 2022-08-09 | 0.02 | $0.03 | 19600 |
| 2022-08-08 | 0.01 | $0.03 | 38441 |
| 2022-08-05 | 0.01 | $0.01 | 144700 |
| 2022-08-04 | 0.01 | $0.02 | 10103 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | 142946 |
| 2022-07-29 | 0.00 | $0.01 | 400 |
| 2022-07-28 | 0.00 | $0.01 | 32225 |
| 2022-07-27 | 0.00 | $0.01 | 55773 |
| 2022-07-26 | 0.00 | $0.01 | 17700 |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 118053 |
| 2022-07-20 | 0.01 | $0.01 | 94165 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 50682 |
| 2022-07-15 | 0.02 | $0.02 | 25000 |
| 2022-07-14 | 0.02 | $0.02 | 1000 |
| 2022-07-13 | 0.02 | $0.01 | 20500 |
| 2022-07-12 | 0.02 | $0.01 | 625699 |
| 2022-07-11 | 0.03 | $0.02 | 46490 |
| 2022-07-08 | 0.03 | $0.03 | 19815 |
| 2022-07-07 | 0.03 | $0.03 | 89510 |
| 2022-07-06 | 0.04 | $0.03 | 30510 |
| 2022-07-05 | 0.04 | $0.04 | 50 |
| 2022-07-01 | 0.04 | $0.04 | 20000 |
| 2022-06-30 | 0.04 | $0.04 | 3648 |
| 2022-06-29 | 0.04 | $0.04 | 100 |
| 2022-06-28 | 0.04 | $0.04 | 10100 |
| 2022-06-27 | 0.04 | $0.04 | 10100 |
| 2022-06-24 | 0.04 | $0.04 | 2675 |
| 2022-06-23 | 0.04 | $0.04 | 200 |
| 2022-06-22 | 0.04 | $0.04 | 200 |
| 2022-06-21 | 0.04 | $0.04 | 22180 |
| 2022-06-17 | 0.04 | $0.04 | 11045 |
| 2022-06-16 | 0.04 | $0.04 | 1130 |
| 2022-06-15 | 0.04 | $0.04 | 125 |
| 2022-06-14 | 0.04 | $0.04 | 400 |
| 2022-06-13 | 0.04 | $0.04 | 800 |
| 2022-06-10 | 0.04 | $0.04 | 14818 |
| 2022-06-09 | 0.04 | $0.04 | 45399 |
| 2022-06-08 | 0.04 | $0.05 | 100 |
| 2022-06-07 | 0.04 | $0.04 | 68000 |
| 2022-06-06 | 0.04 | $0.03 | 13233 |
| 2022-06-03 | 0.04 | $0.04 | 600 |
| 2022-06-02 | 0.04 | $0.03 | 67460 |
| 2022-06-01 | 0.04 | $0.04 | 113736 |
| 2022-05-31 | 0.04 | $0.05 | 7508 |
| 2022-05-27 | 0.04 | $0.04 | 100 |
| 2022-05-26 | 0.04 | $0.04 | 37841 |
| 2022-05-25 | 0.04 | $0.04 | 105 |
| 2022-05-24 | 0.04 | $0.05 | 100 |
| 2022-05-23 | 0.04 | $0.04 | 2600 |
| 2022-05-20 | 0.04 | $0.04 | 10600 |
| 2022-05-19 | 0.04 | $0.04 | 1800 |
| 2022-05-18 | 0.04 | $0.04 | 1100 |
| 2022-05-17 | 0.04 | $0.04 | 2100 |
| 2022-05-16 | 0.04 | $0.04 | 9970 |
| 2022-05-13 | 0.04 | $0.05 | 200 |
| 2022-05-12 | 0.04 | $0.04 | 664 |
| 2022-05-11 | 0.04 | $0.04 | 10350 |
| 2022-05-10 | 0.04 | $0.04 | 19150 |
| 2022-05-09 | 0.04 | $0.05 | 11650 |
| 2022-05-06 | 0.04 | $0.04 | 5900 |
| 2022-05-05 | 0.04 | $0.05 | 119 |
| 2022-05-04 | 0.04 | $0.04 | 265944 |
| 2022-05-03 | 0.05 | $0.05 | 200 |
| 2022-05-02 | 0.04 | $0.05 | 51300 |
| 2022-04-29 | 0.04 | $0.04 | 1750 |
| 2022-04-28 | 0.04 | $0.04 | 3450 |
| 2022-04-27 | 0.05 | $0.04 | 3100 |
| 2022-04-26 | 0.05 | $0.04 | 11345 |
| 2022-04-25 | 0.05 | $0.04 | 8101 |
| 2022-04-22 | 0.05 | $0.05 | 100 |
| 2022-04-21 | 0.05 | $0.05 | 100 |
| 2022-04-20 | 0.06 | $0.06 | 100 |
| 2022-04-19 | 0.06 | $0.05 | 53008 |
| 2022-04-18 | 0.06 | $0.06 | 5641 |
| 2022-04-14 | 0.06 | $0.06 | 3673 |
| 2022-04-13 | 0.06 | $0.06 | 11300 |
| 2022-04-12 | 0.05 | $0.06 | 4300 |
| 2022-04-11 | 0.05 | $0.05 | 62120 |
| 2022-04-08 | 0.05 | $0.06 | 1795 |
| 2022-04-07 | 0.05 | $0.05 | 100 |
| 2022-04-06 | 0.05 | $0.05 | 30466 |
| 2022-04-05 | 0.05 | $0.05 | 10260 |
| 2022-04-04 | 0.05 | $0.05 | 4100 |
| 2022-04-01 | 0.06 | $0.05 | 100 |
| 2022-03-31 | 0.06 | $0.05 | 3200 |
| 2022-03-30 | 0.06 | $0.05 | 354430 |
| 2022-03-29 | 0.06 | $0.05 | 162310 |
| 2022-03-28 | 0.07 | $0.05 | 153016 |
| 2022-03-25 | 0.07 | $0.06 | 2900 |
| 2022-03-24 | 0.07 | $0.07 | 64825 |
| 2022-03-23 | 0.07 | $0.07 | 48420 |
| 2022-03-22 | 0.07 | $0.07 | 148953 |
| 2022-03-21 | 0.06 | $0.06 | 170616 |
| 2022-03-18 | 0.06 | $0.06 | 600 |
| 2022-03-17 | 0.06 | $0.05 | 600 |
| 2022-03-16 | 0.06 | $0.07 | 100 |
| 2022-03-15 | 0.06 | $0.07 | 100 |
| 2022-03-14 | 0.06 | $0.05 | 1100 |
| 2022-03-11 | 0.06 | $0.07 | 1100 |
| 2022-03-10 | 0.05 | $0.06 | 5100 |
| 2022-03-09 | 0.05 | $0.06 | 10100 |
| 2022-03-08 | 0.04 | $0.05 | 10926 |
| 2022-03-07 | 0.04 | $0.05 | 10200 |
| 2022-03-04 | 0.04 | $0.05 | 5200 |
| 2022-03-03 | 0.04 | $0.05 | 158669 |
| 2022-03-02 | 0.03 | $0.04 | 100 |
| 2022-03-01 | 0.03 | $0.04 | 18550 |
| 2022-02-28 | 0.03 | $0.03 | 216350 |
| 2022-02-25 | 0.02 | $0.03 | 39102 |
| 2022-02-24 | 0.02 | $0.03 | 69540 |
| 2022-02-23 | 0.02 | $0.02 | 1050 |
| 2022-02-22 | 0.03 | $0.03 | 1600 |
| 2022-02-18 | 0.03 | $0.03 | 14068 |
| 2022-02-17 | 0.03 | $0.03 | 11200 |
| 2022-02-16 | 0.03 | $0.03 | 5358 |
| 2022-02-15 | 0.03 | $0.03 | 100 |
| 2022-02-14 | 0.03 | $0.03 | 150 |
| 2022-02-11 | 0.03 | $0.03 | 100 |
| 2022-02-10 | 0.03 | $0.03 | 300 |
| 2022-02-09 | 0.03 | $0.03 | 100 |
| 2022-02-08 | 0.03 | $0.03 | 100 |
| 2022-02-07 | 0.03 | $0.03 | 3800 |
| 2022-02-04 | 0.03 | $0.03 | 6064 |
| 2022-02-03 | 0.03 | $0.03 | 100 |
| 2022-02-02 | 0.03 | $0.03 | 5450 |
| 2022-02-01 | 0.03 | $0.03 | 900 |
| 2022-01-31 | 0.02 | $0.03 | 800 |
| 2022-01-28 | 0.02 | $0.03 | 3413 |
| 2022-01-27 | 0.02 | $0.03 | 33453 |
| 2022-01-26 | 0.02 | $0.02 | 31301 |
| 2022-01-25 | 0.02 | $0.02 | 9101 |
| 2022-01-24 | 0.02 | $0.02 | 4795 |
| 2022-01-21 | 0.02 | $0.02 | 100 |
| 2022-01-20 | 0.02 | $0.02 | 20350 |
| 2022-01-19 | 0.02 | $0.02 | 20226 |
| 2022-01-18 | 0.02 | $0.02 | 21950 |
| 2022-01-14 | 0.02 | $0.02 | 100 |
| 2022-01-13 | 0.02 | $0.02 | 100 |
| 2022-01-12 | 0.02 | $0.03 | 200 |
| 2022-01-11 | 0.02 | $0.03 | 100 |
| 2022-01-10 | 0.02 | $0.03 | 100 |
| 2022-01-07 | 0.02 | $0.03 | 576 |
| 2022-01-06 | 0.02 | $0.03 | 100 |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.03 | 1100 |
| 2022-01-03 | 0.02 | $0.03 | 300 |
| 2021-12-31 | 0.02 | $0.03 | 2100 |
| 2021-12-30 | 0.02 | $0.03 | 83935 |
| 2021-12-29 | 0.02 | $0.03 | 11777 |
| 2021-12-28 | 0.02 | $0.03 | 11300 |
| 2021-12-27 | 0.02 | $0.03 | 365 |
| 2021-12-23 | 0.02 | $0.03 | 51201 |
| 2021-12-22 | 0.03 | $0.02 | 425 |
| 2021-12-21 | 0.03 | $0.03 | 500 |
| 2021-12-20 | 0.03 | $0.03 | 82375 |
| 2021-12-17 | 0.03 | $0.03 | 13225 |
| 2021-12-16 | 0.03 | $0.03 | 4876 |
| 2021-12-15 | 0.03 | $0.03 | 41300 |
| 2021-12-14 | 0.03 | $0.03 | 1100 |
| 2021-12-13 | 0.03 | $0.03 | 80100 |
| 2021-12-10 | 0.03 | $0.03 | 22130 |
| 2021-12-09 | 0.03 | $0.02 | 5670 |
| 2021-12-08 | 0.03 | $0.03 | 19156 |
| 2021-12-07 | 0.03 | $0.03 | 10700 |
| 2021-12-06 | 0.03 | $0.03 | 2334 |
| 2021-12-03 | 0.03 | $0.03 | 524 |
| 2021-12-02 | 0.03 | $0.03 | 4240 |
| 2021-12-01 | 0.03 | $0.03 | 125 |
| 2021-11-30 | 0.03 | $0.03 | 24363 |
| 2021-11-29 | 0.03 | $0.03 | 3350 |
| 2021-11-26 | 0.03 | $0.03 | 7999 |
| 2021-11-24 | 0.03 | $0.03 | 1250 |
| 2021-11-23 | 0.03 | $0.03 | 40134 |
| 2021-11-22 | 0.03 | $0.03 | 25150 |
| 2021-11-19 | 0.03 | $0.03 | 875 |
| 2021-11-18 | 0.03 | $0.03 | 1422 |
| 2021-11-17 | 0.03 | $0.03 | 5250 |
| 2021-11-16 | 0.03 | $0.03 | 425 |
| 2021-11-15 | 0.03 | $0.03 | 30350 |
| 2021-11-12 | 0.03 | $0.03 | 350 |
| 2021-11-11 | 0.03 | $0.03 | 56865 |
| 2021-11-10 | 0.03 | $0.03 | 15251 |
| 2021-11-09 | 0.03 | $0.03 | 15475 |
| 2021-11-08 | 0.03 | $0.03 | 15475 |
| 2021-11-05 | 0.03 | $0.03 | 3975 |
| 2021-11-04 | 0.03 | $0.03 | 62005 |
| 2021-11-03 | 0.03 | $0.03 | 625 |
| 2021-11-02 | 0.03 | $0.03 | 17700 |
| 2021-11-01 | 0.03 | $0.03 | 1125 |
| 2021-10-29 | 0.03 | $0.03 | 1125 |
| 2021-10-28 | 0.03 | $0.03 | 7225 |
| 2021-10-27 | 0.03 | $0.03 | 1240 |
| 2021-10-26 | 0.03 | $0.03 | 10276 |
| 2021-10-25 | 0.03 | $0.03 | 851 |
| 2021-10-22 | 0.03 | $0.03 | 132 |
| 2021-10-21 | 0.03 | $0.03 | 16788 |
| 2021-10-20 | 0.03 | $0.03 | 56940 |
| 2021-10-19 | 0.03 | $0.03 | 125 |
| 2021-10-18 | 0.03 | $0.03 | 10135 |
| 2021-10-15 | 0.03 | $0.03 | 12169 |
| 2021-10-14 | 0.03 | $0.03 | 40905 |
| 2021-10-13 | 0.03 | $0.03 | 3250 |
| 2021-10-12 | 0.03 | $0.03 | 13153 |
| 2021-10-11 | 0.03 | $0.03 | 70330 |
| 2021-10-08 | 0.03 | $0.03 | 3336 |
| 2021-10-07 | 0.02 | $0.03 | 104426 |
| 2021-10-06 | 0.02 | $0.02 | 82208 |
| 2021-10-05 | 0.02 | $0.03 | 101064 |
| 2021-10-04 | 0.02 | $0.03 | 20425 |
| 2021-10-01 | 0.02 | $0.03 | 23162 |
| 2021-09-30 | 0.02 | $0.03 | 56405 |
| 2021-09-29 | 0.02 | $0.02 | 1.2M |
| 2021-09-28 | 0.01 | $0.02 | 2.3M |
| 2021-09-27 | 0.01 | $0.01 | 77991 |
| 2021-09-24 | 0.01 | $0.01 | 419144 |
| 2021-09-23 | 0.01 | $0.01 | 60100 |
| 2021-09-22 | 0.02 | $0.01 | 200 |
| 2021-09-21 | 0.02 | $0.02 | 15420 |
| 2021-09-20 | 0.02 | $0.02 | 100 |
| 2021-09-17 | 0.02 | $0.02 | 103869 |
| 2021-09-16 | 0.02 | $0.02 | 75 |
| 2021-09-15 | 0.02 | $0.02 | 100 |
| 2021-09-14 | 0.02 | $0.02 | 17178 |
| 2021-09-13 | 0.02 | $0.02 | 2200 |
| 2021-09-10 | 0.02 | $0.02 | 26917 |
| 2021-09-09 | 0.02 | $0.02 | 3200 |
| 2021-09-08 | 0.02 | $0.02 | 950 |
| 2021-09-07 | 0.02 | $0.02 | 52209 |
| 2021-09-03 | 0.02 | $0.02 | 200 |
| 2021-09-02 | 0.02 | $0.02 | 601401 |
| 2021-09-01 | 0.01 | $0.01 | 75100 |
| 2021-08-31 | 0.01 | $0.01 | 134106 |
| 2021-08-30 | 0.01 | $0.02 | 11002 |
| 2021-08-27 | 0.01 | $0.02 | 19195 |
| 2021-08-26 | 0.01 | $0.02 | 29000 |
| 2021-08-25 | 0.01 | $0.02 | 100 |
| 2021-08-24 | 0.01 | $0.01 | 22358 |
| 2021-08-23 | 0.02 | $0.02 | 1300 |
| 2021-08-20 | 0.02 | $0.02 | 6700 |
| 2021-08-19 | 0.02 | $0.01 | 130051 |
| 2021-08-18 | 0.02 | $0.02 | 20500 |
| 2021-08-17 | 0.02 | $0.02 | 20107 |
| 2021-08-16 | 0.02 | $0.02 | 25100 |
| 2021-08-13 | 0.02 | $0.02 | 145 |
| 2021-08-12 | 0.02 | $0.02 | 137277 |
| 2021-08-11 | 0.02 | $0.02 | 264110 |
| 2021-08-10 | 0.02 | $0.03 | 30020 |
| 2021-08-09 | 0.02 | $0.03 | 28200 |
| 2021-08-06 | 0.02 | $0.03 | 804500 |
| 2021-08-05 | 0.02 | $0.03 | 1.6M |
| 2021-08-04 | 0.02 | $0.02 | 82592 |
| 2021-08-03 | 0.03 | $0.02 | 102290 |
| 2021-08-02 | 0.03 | $0.03 | 21100 |
| 2021-07-30 | 0.03 | $0.03 | 27600 |
| 2021-07-29 | 0.03 | $0.03 | 1101 |
| 2021-07-28 | 0.03 | $0.03 | 1401 |
| 2021-07-27 | 0.03 | $0.02 | 4730 |
| 2021-07-26 | 0.04 | $0.04 | 33816 |
| 2021-07-23 | 0.04 | $0.04 | 34027 |
| 2021-07-22 | 0.04 | $0.04 | 105 |
| 2021-07-21 | 0.04 | $0.04 | 3754 |
| 2021-07-20 | 0.04 | $0.04 | 2351 |
| 2021-07-19 | 0.04 | $0.04 | 8364 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.71
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
46.95
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 31.71 | $0.00 | 125 |
| 2026-04-01 | 31.71 | $0.00 | 16000 |
| 2026-03-31 | 31.71 | $0.00 | 125 |
| 2026-03-30 | 31.71 | $0.00 | 125 |
| 2026-03-27 | 31.71 | $0.00 | 500 |
| 2026-03-26 | 31.71 | $0.00 | 125 |
| 2026-03-25 | 31.71 | $0.00 | 125 |
| 2026-03-24 | 31.71 | $0.00 | 125 |
| 2026-03-23 | 31.71 | $0.00 | 125 |
| 2026-03-20 | 31.71 | $0.00 | 125 |
| 2026-03-19 | 31.71 | $0.00 | 125 |
| 2026-03-18 | 31.71 | $0.00 | 125 |
| 2026-03-17 | 31.71 | $0.00 | 125 |
| 2026-03-16 | 31.71 | $0.00 | 19525 |
| 2026-03-13 | 31.71 | $0.00 | 125 |
| 2026-03-12 | 31.71 | $0.00 | 1089 |
| 2026-03-11 | 31.71 | $0.00 | 125 |
| 2026-03-10 | 31.71 | $0.00 | 700 |
| 2026-03-09 | 31.71 | $0.00 | 125 |
| 2026-03-06 | 31.71 | $0.00 | 125 |
| 2026-03-05 | 31.71 | $0.00 | 125 |
| 2026-03-04 | 31.71 | $0.00 | 500 |
| 2026-03-03 | 99.65 | $0.00 | 125 |
| 2026-03-02 | 99.65 | $0.00 | 125 |
| 2026-02-27 | 99.65 | $0.00 | 125 |
| 2026-02-26 | 99.65 | $0.00 | 125 |
| 2026-02-25 | 99.65 | $0.00 | 125 |
| 2026-02-24 | 99.65 | $0.00 | 125 |
| 2026-02-23 | 99.65 | $0.00 | 125 |
| 2026-02-20 | 99.65 | $0.00 | — |
| 2026-02-19 | 99.65 | $0.00 | — |
| 2026-02-18 | 99.65 | $0.00 | — |
| 2026-02-17 | 99.65 | $0.00 | — |
| 2026-02-13 | 99.65 | $0.00 | — |
| 2026-02-12 | 99.65 | $0.00 | — |
| 2026-02-11 | 99.65 | $0.00 | — |
| 2026-02-10 | 99.65 | $0.00 | 130 |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1200 |
| 2026-02-04 | 51.28 | $0.00 | 125 |
| 2026-02-03 | 51.28 | $0.00 | 700 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 125 |
| 2026-01-28 | 51.28 | $0.00 | 125 |
| 2026-01-27 | 51.28 | $0.00 | 125 |
| 2026-01-26 | 51.28 | $0.00 | 125 |
| 2026-01-23 | 51.28 | $0.00 | 900 |
| 2026-01-22 | 51.28 | $0.00 | 125 |
| 2026-01-21 | 51.28 | $0.00 | 125 |
| 2026-01-20 | 51.28 | $0.00 | 125 |
| 2026-01-16 | 51.28 | $0.00 | 200 |
| 2026-01-15 | 51.28 | $0.00 | 125 |
| 2026-01-14 | 51.28 | $0.00 | 125 |
| 2026-01-13 | 51.28 | $0.00 | 125 |
| 2026-01-12 | 51.28 | $0.00 | 125 |
| 2026-01-09 | 51.28 | $0.00 | 125 |
| 2026-01-08 | 51.28 | $0.00 | 125 |
| 2026-01-07 | 51.28 | $0.00 | 125 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1667 |
| 2026-01-02 | 51.28 | $0.00 | 500 |
| 2025-12-31 | 51.28 | $0.00 | 125 |
| 2025-12-30 | 51.28 | $0.00 | 125 |
| 2025-12-29 | 51.28 | $0.00 | 300 |
| 2025-12-26 | 51.28 | $0.00 | 20000 |
| 2025-12-24 | 51.28 | $0.00 | 1000 |
| 2025-12-23 | 51.28 | $0.00 | 125 |
| 2025-12-22 | 51.28 | $0.00 | 125 |
| 2025-12-19 | 51.28 | $0.00 | 2000 |
| 2025-12-18 | 51.28 | $0.00 | 1150 |
| 2025-12-17 | 51.28 | $0.00 | 125 |
| 2025-12-16 | 51.28 | $0.00 | 125 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 278 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 125 |
| 2025-12-05 | 51.28 | $0.00 | 125 |
| 2025-12-04 | 51.28 | $0.00 | 125 |
| 2025-12-03 | 51.28 | $0.00 | 200 |
| 2025-12-02 | 51.28 | $0.00 | 300 |
| 2025-12-01 | 51.28 | $0.00 | 125 |
| 2025-11-28 | 51.28 | $0.00 | 125 |
| 2025-11-26 | 51.28 | $0.00 | 125 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 125 |
| 2025-11-21 | 51.28 | $0.00 | 125 |
| 2025-11-20 | 51.28 | $0.00 | 125 |
| 2025-11-19 | 51.28 | $0.00 | 125 |
| 2025-11-18 | 51.28 | $0.00 | 125 |
| 2025-11-17 | 51.28 | $0.00 | 125 |
| 2025-11-14 | 51.28 | $0.00 | 125 |
| 2025-11-13 | 51.28 | $0.00 | 125 |
| 2025-11-12 | 51.28 | $0.00 | 6200 |
| 2025-11-11 | 51.28 | $0.00 | 2800 |
| 2025-11-10 | 51.28 | $0.00 | 1400 |
| 2025-11-07 | 51.28 | $0.00 | 125 |
| 2025-11-06 | 51.28 | $0.00 | 125 |
| 2025-11-05 | 51.28 | $0.00 | 125 |
| 2025-11-04 | 51.28 | $0.00 | 125 |
| 2025-11-03 | 51.28 | $0.00 | 125 |
| 2025-10-31 | 51.28 | $0.00 | 125 |
| 2025-10-30 | 51.28 | $0.00 | 125 |
| 2025-10-29 | 51.28 | $0.00 | 125 |
| 2025-10-28 | 51.28 | $0.00 | 20000 |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | 685 |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | 250 |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | 2200 |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | 1000 |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 25.34 | $0.00 | 200 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1000 |
| 2025-08-21 | 51.28 | $0.00 | 1000 |
| 2025-08-20 | 51.28 | $0.00 | 1000 |
| 2025-08-19 | 51.28 | $0.00 | 1000 |
| 2025-08-18 | 30.51 | $0.00 | 200 |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | 1200 |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | 28686 |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 20.48 | $0.00 | 6000 |
| 2025-07-30 | 51.27 | $0.00 | — |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 234100 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | — |
| 2025-07-23 | 51.27 | $0.00 | — |
| 2025-07-22 | 51.27 | $0.00 | — |
| 2025-07-21 | 51.27 | $0.00 | 234100 |
| 2025-07-18 | 51.27 | $0.00 | 234100 |
| 2025-07-17 | 51.27 | $0.00 | 234100 |
| 2025-07-16 | 51.27 | $0.00 | 234100 |
| 2025-07-15 | 51.27 | $0.00 | 234100 |
| 2025-07-14 | 51.27 | $0.00 | 234100 |
| 2025-07-11 | 51.27 | $0.00 | 234100 |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 51.27 | $0.00 | 234100 |
| 2025-07-08 | 51.27 | $0.00 | 234100 |
| 2025-07-07 | 51.27 | $0.00 | 234100 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 234100 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 0.14 | $0.00 | 305859 |
| 2025-06-27 | 45.46 | $0.00 | — |
| 2025-06-26 | 45.46 | $0.00 | — |
| 2025-06-25 | 45.46 | $0.00 | 33100 |
| 2025-06-24 | 45.46 | $0.00 | — |
| 2025-06-23 | 45.46 | $0.00 | — |
| 2025-06-20 | 45.46 | $0.00 | — |
| 2025-06-18 | 45.46 | $0.00 | — |
| 2025-06-17 | 45.46 | $0.00 | — |
| 2025-06-16 | 45.46 | $0.00 | — |
| 2025-06-13 | 45.46 | $0.00 | — |
| 2025-06-12 | 45.46 | $0.00 | — |
| 2025-06-11 | 45.46 | $0.00 | — |
| 2025-06-10 | 45.46 | $0.00 | — |
| 2025-06-09 | 45.46 | $0.00 | — |
| 2025-06-06 | 45.46 | $0.00 | 1300 |
| 2025-06-05 | 45.46 | $0.00 | — |
| 2025-06-04 | 45.46 | $0.00 | — |
| 2025-06-03 | 45.46 | $0.00 | — |
| 2025-06-02 | 45.46 | $0.00 | — |
| 2025-05-30 | 45.46 | $0.00 | — |
| 2025-05-29 | 45.46 | $0.00 | 100 |
| 2025-05-28 | 45.46 | $0.00 | — |
| 2025-05-27 | 45.46 | $0.00 | 500 |
| 2025-05-23 | 45.46 | $0.00 | — |
| 2025-05-22 | 45.46 | $0.00 | 500 |
| 2025-05-21 | 45.46 | $0.00 | 500 |
| 2025-05-20 | 45.46 | $0.00 | 500 |
| 2025-05-19 | 45.46 | $0.00 | 500 |
| 2025-05-16 | 45.46 | $0.00 | — |
| 2025-05-15 | 45.46 | $0.00 | 3300 |
| 2025-05-14 | 45.46 | $0.00 | 3300 |
| 2025-05-13 | 45.46 | $0.00 | 3300 |
| 2025-05-12 | 45.46 | $0.00 | 3300 |
| 2025-05-09 | 45.46 | $0.00 | — |
| 2025-05-08 | 45.46 | $0.00 | 3300 |
| 2025-05-07 | 45.46 | $0.00 | 3300 |
| 2025-05-06 | 45.46 | $0.00 | 1000 |
| 2025-05-05 | 45.46 | $0.00 | 3300 |
| 2025-05-02 | 45.46 | $0.00 | — |
| 2025-05-01 | 45.46 | $0.00 | 3300 |
| 2025-04-30 | 45.46 | $0.00 | 3300 |
| 2025-04-29 | 45.46 | $0.00 | 3300 |
| 2025-04-28 | 45.46 | $0.00 | 3300 |
| 2025-04-25 | 45.46 | $0.00 | 200 |
| 2025-04-24 | 45.46 | $0.00 | 3300 |
| 2025-04-23 | 45.46 | $0.00 | 3300 |
| 2025-04-22 | 45.46 | $0.00 | 3300 |
| 2025-04-21 | 45.46 | $0.00 | 3300 |
| 2025-04-17 | 45.46 | $0.00 | 10040 |
| 2025-04-16 | 45.46 | $0.00 | — |
| 2025-04-15 | 45.46 | $0.00 | 3300 |
| 2025-04-14 | 45.46 | $0.00 | 3300 |
| 2025-04-11 | 45.46 | $0.00 | — |
| 2025-04-10 | 45.46 | $0.00 | 3300 |
| 2025-04-09 | 45.46 | $0.00 | 3300 |
| 2025-04-08 | 45.46 | $0.00 | 3300 |
| 2025-04-07 | 45.46 | $0.00 | 3300 |
| 2025-04-04 | 45.46 | $0.00 | — |
| 2025-04-03 | 45.46 | $0.00 | 39100 |
| 2025-04-02 | 45.46 | $0.00 | 39100 |
| 2025-04-01 | 45.46 | $0.00 | 39100 |
| 2025-03-31 | 45.46 | $0.00 | 39100 |
| 2025-03-28 | 45.46 | $0.00 | 39100 |
| 2025-03-27 | 45.46 | $0.00 | 200 |
| 2025-03-26 | 45.46 | $0.00 | 33500 |
| 2025-03-25 | 45.46 | $0.00 | 200 |
| 2025-03-24 | 45.46 | $0.00 | 200 |
| 2025-03-21 | 45.46 | $0.00 | — |
| 2025-03-20 | 45.46 | $0.00 | 200 |
| 2025-03-19 | 45.46 | $0.00 | 200 |
| 2025-03-18 | 45.46 | $0.00 | 200 |
| 2025-03-17 | 45.46 | $0.00 | 200 |
| 2025-03-14 | 45.46 | $0.00 | — |
| 2025-03-13 | 45.46 | $0.00 | 200 |
| 2025-03-12 | 45.46 | $0.00 | 200 |
| 2025-03-11 | 45.46 | $0.00 | 39100 |
| 2025-03-10 | 45.46 | $0.00 | 8500 |
| 2025-03-07 | 45.46 | $0.00 | 21051 |
| 2025-03-06 | 45.46 | $0.00 | 8500 |
| 2025-03-05 | 45.46 | $0.00 | 5550 |
| 2025-03-04 | 45.46 | $0.00 | 14600 |
| 2025-03-03 | 45.46 | $0.00 | — |
| 2025-02-28 | 45.46 | $0.00 | — |
| 2025-02-27 | 45.46 | $0.00 | 14600 |
| 2025-02-26 | 45.46 | $0.00 | 14600 |
| 2025-02-25 | 45.46 | $0.00 | 31600 |
| 2025-02-24 | 45.46 | $0.00 | 59671 |
| 2025-02-21 | 45.46 | $0.00 | — |
| 2025-02-20 | 45.46 | $0.00 | 59671 |
| 2025-02-19 | 45.46 | $0.00 | 59671 |
| 2025-02-18 | 45.46 | $0.00 | 59671 |
| 2025-02-14 | 45.46 | $0.00 | — |
| 2025-02-13 | 45.46 | $0.00 | 59671 |
| 2025-02-12 | 45.46 | $0.00 | 2650 |
| 2025-02-11 | 45.46 | $0.00 | 59671 |
| 2025-02-10 | 45.46 | $0.00 | 59671 |
| 2025-02-07 | 45.46 | $0.00 | 59671 |
| 2025-02-06 | 45.46 | $0.00 | 59671 |
| 2025-02-05 | 45.46 | $0.00 | 59671 |
| 2025-02-04 | 45.46 | $0.00 | 59671 |
| 2025-02-03 | 45.46 | $0.00 | — |
| 2025-01-31 | 45.46 | $0.00 | — |
| 2025-01-30 | 45.46 | $0.00 | 59671 |
| 2025-01-29 | 45.46 | $0.00 | 59671 |
| 2025-01-28 | 45.46 | $0.00 | 59671 |
| 2025-01-27 | 45.46 | $0.00 | — |
| 2025-01-24 | 45.46 | $0.00 | — |
| 2025-01-23 | 45.46 | $0.00 | 59671 |
| 2025-01-22 | 45.46 | $0.00 | 59671 |
| 2025-01-21 | 45.46 | $0.00 | 59671 |
| 2025-01-17 | 45.46 | $0.00 | — |
| 2025-01-16 | 45.46 | $0.00 | 59671 |
| 2025-01-15 | 45.46 | $0.00 | 59671 |
| 2025-01-14 | 45.46 | $0.00 | 59671 |
| 2025-01-13 | 45.46 | $0.00 | 59671 |
| 2025-01-10 | 45.46 | $0.00 | — |
| 2025-01-08 | 45.46 | $0.00 | — |
| 2025-01-07 | 45.46 | $0.00 | 59671 |
| 2025-01-06 | 45.46 | $0.00 | 59671 |
| 2025-01-03 | 45.46 | $0.00 | — |
| 2025-01-02 | 45.46 | $0.00 | 59671 |
| 2024-12-31 | 45.46 | $0.00 | — |
| 2024-12-30 | 45.46 | $0.00 | 59671 |
| 2024-12-27 | 45.46 | $0.00 | — |
| 2024-12-26 | 45.46 | $0.00 | 59671 |
| 2024-12-24 | 45.46 | $0.00 | 59671 |
| 2024-12-23 | 45.46 | $0.00 | 59671 |
| 2024-12-20 | 45.46 | $0.00 | 59671 |
| 2024-12-19 | 45.46 | $0.00 | 59671 |
| 2024-12-18 | 45.46 | $0.00 | 833 |
| 2024-12-17 | 45.46 | $0.00 | 59671 |
| 2024-12-16 | 45.46 | $0.00 | 360671 |
| 2024-12-13 | 45.46 | $0.00 | — |
| 2024-12-12 | 45.46 | $0.00 | 5000 |
| 2024-12-11 | 45.46 | $0.00 | — |
| 2024-12-10 | 45.46 | $0.00 | — |
| 2024-12-09 | 45.46 | $0.00 | — |
| 2024-12-06 | 45.46 | $0.00 | — |
| 2024-12-05 | 45.46 | $0.00 | — |
| 2024-12-04 | 45.46 | $0.00 | — |
| 2024-12-03 | 45.46 | $0.00 | — |
| 2024-12-02 | 45.46 | $0.00 | — |
| 2024-11-29 | 45.46 | $0.00 | — |
| 2024-11-27 | 45.46 | $0.00 | — |
| 2024-11-26 | 45.46 | $0.00 | — |
| 2024-11-25 | 45.46 | $0.00 | — |
| 2024-11-22 | 45.46 | $0.00 | — |
| 2024-11-21 | 45.46 | $0.00 | — |
| 2024-11-20 | 45.46 | $0.00 | — |
| 2024-11-19 | 45.46 | $0.00 | — |
| 2024-11-18 | 45.46 | $0.00 | — |
| 2024-11-15 | 45.46 | $0.00 | — |
| 2024-11-14 | 45.46 | $0.00 | — |
| 2024-11-13 | 45.46 | $0.00 | — |
| 2024-04-22 | 45.46 | $0.00 | 34100 |
| 2024-04-01 | 45.46 | $0.00 | 10301 |
| 2024-02-22 | 38.71 | $0.00 | 4180 |
| 2023-12-28 | 38.71 | $0.00 | 112511 |
| 2023-12-13 | 38.71 | $0.00 | 100000 |
| 2023-12-12 | 38.71 | $0.00 | — |
| 2023-12-11 | 38.71 | $0.00 | 185 |
| 2023-12-08 | 42.81 | $0.00 | — |
| 2023-12-07 | 42.81 | $0.00 | — |
| 2023-12-06 | 42.81 | $0.00 | — |
| 2023-12-05 | 42.81 | $0.00 | — |
| 2023-12-04 | 42.81 | $0.00 | — |
| 2023-12-01 | 42.81 | $0.00 | 1280 |
| 2023-11-28 | 42.81 | $0.00 | — |
| 2023-11-27 | 42.81 | $0.00 | — |
| 2023-11-24 | 42.81 | $0.00 | — |
| 2023-11-22 | 42.81 | $0.00 | — |
| 2023-11-21 | 42.81 | $0.00 | — |
| 2023-11-20 | 42.81 | $0.00 | — |
| 2023-11-17 | 42.81 | $0.00 | — |
| 2023-11-16 | 42.81 | $0.00 | 4375 |
| 2023-11-15 | 42.81 | $0.00 | 3050 |
| 2023-11-14 | 42.81 | $0.00 | — |
| 2023-11-13 | 42.81 | $0.00 | — |
| 2023-11-10 | 42.81 | $0.00 | — |
| 2023-11-09 | 42.81 | $0.00 | — |
| 2023-10-19 | 42.81 | $0.00 | 325 |
| 2023-10-11 | 42.81 | $0.00 | 10000 |
| 2023-09-27 | 42.81 | $0.00 | 20000 |
| 2023-09-26 | 42.81 | $0.00 | 1000 |
| 2023-09-25 | 42.81 | $0.00 | 200 |
| 2023-09-22 | 42.81 | $0.00 | 83850 |
| 2023-09-18 | 42.81 | $0.00 | 87644 |
| 2023-09-15 | 42.81 | $0.00 | 3330 |
| 2023-09-13 | 42.81 | $0.00 | 10000 |
| 2023-09-12 | 42.81 | $0.00 | 12000 |
| 2023-08-29 | 42.81 | $0.00 | — |
| 2023-08-28 | 42.81 | $0.00 | — |
| 2023-08-25 | 42.81 | $0.00 | 220 |
| 2023-08-24 | 42.81 | $0.00 | — |
| 2023-08-23 | 42.81 | $0.00 | — |
| 2023-08-22 | 42.81 | $0.00 | — |
| 2023-08-21 | 42.81 | $0.00 | — |
| 2023-08-18 | 42.81 | $0.00 | — |
| 2023-08-17 | 42.81 | $0.00 | — |
| 2023-08-16 | 42.81 | $0.00 | — |
| 2023-08-15 | 42.81 | $0.00 | — |
| 2023-08-14 | 42.81 | $0.00 | 1000 |
| 2023-08-11 | 42.81 | $0.00 | — |
| 2023-08-10 | 42.81 | $0.00 | — |
| 2023-08-09 | 42.81 | $0.00 | — |
| 2023-08-08 | 42.81 | $0.00 | — |
| 2023-08-07 | 42.81 | $0.00 | — |
| 2023-08-02 | 42.81 | $0.00 | 500 |
| 2023-08-01 | 45.89 | $0.00 | — |
| 2023-07-31 | 45.89 | $0.00 | — |
| 2023-07-28 | 45.89 | $0.00 | 300100 |
| 2023-07-27 | 45.89 | $0.00 | — |
| 2023-07-26 | 45.89 | $0.00 | — |
| 2023-07-25 | 45.89 | $0.00 | 150000 |
| 2023-07-24 | 45.89 | $0.00 | 2900 |
| 2023-07-21 | 45.89 | $0.00 | — |
| 2023-07-20 | 45.89 | $0.00 | 10000 |
| 2023-07-19 | 45.89 | $0.00 | — |
| 2023-07-18 | 45.89 | $0.00 | — |
| 2023-07-17 | 45.89 | $0.00 | 200 |
| 2023-07-14 | 45.89 | $0.00 | 1000 |
| 2023-07-13 | 45.89 | $0.00 | 250000 |
| 2023-07-12 | 45.62 | $0.00 | 108999 |
| 2023-07-11 | 46.29 | $0.00 | — |
| 2023-07-10 | 46.29 | $0.00 | — |
| 2023-07-07 | 46.29 | $0.00 | — |
| 2023-07-06 | 46.29 | $0.00 | 1000 |
| 2023-07-05 | 46.29 | $0.00 | — |
| 2023-07-03 | 46.29 | $0.00 | — |
| 2023-06-30 | 46.29 | $0.00 | — |
| 2023-06-29 | 46.29 | $0.00 | 101000 |
| 2023-06-27 | 46.44 | $0.00 | — |
| 2023-06-26 | 46.44 | $0.00 | — |
| 2023-06-23 | 46.44 | $0.00 | — |
| 2023-06-22 | 46.44 | $0.00 | — |
| 2023-06-16 | 46.44 | $0.00 | 10000 |
| 2023-06-15 | 97.48 | $0.02 | — |
| 2023-06-14 | 97.48 | $0.02 | — |
| 2023-06-13 | 97.48 | $0.02 | 100 |
| 2023-06-12 | 27.92 | $0.00 | 8000 |
| 2023-06-09 | 27.92 | $0.00 | 340 |
| 2023-06-08 | 27.92 | $0.00 | — |
| 2023-06-07 | 27.92 | $0.00 | — |
| 2023-06-06 | 27.92 | $0.00 | — |
| 2023-06-05 | 27.92 | $0.00 | — |
| 2023-06-02 | 27.92 | $0.00 | — |
| 2023-05-19 | 27.92 | $0.00 | 2000 |
| 2023-05-18 | 27.92 | $0.00 | — |
| 2023-05-17 | 27.92 | $0.00 | — |
| 2023-05-16 | 27.92 | $0.00 | 1000 |
| 2023-05-15 | 27.92 | $0.00 | 10000 |
| 2023-05-12 | 27.92 | $0.00 | 150 |
| 2023-05-11 | 27.92 | $0.00 | — |
| 2023-05-10 | 27.92 | $0.00 | 500 |
| 2023-05-09 | 29.70 | $0.00 | — |
| 2023-05-08 | 29.70 | $0.00 | — |
| 2023-05-05 | 29.70 | $0.00 | — |
| 2023-05-04 | 29.70 | $0.00 | — |
| 2023-05-03 | 29.70 | $0.00 | — |
| 2023-05-01 | 29.70 | $0.00 | 500 |
| 2023-04-28 | 31.15 | $0.00 | — |
| 2023-04-27 | 31.15 | $0.00 | — |
| 2023-04-26 | 31.15 | $0.00 | — |
| 2023-04-25 | 31.15 | $0.00 | — |
| 2023-04-24 | 31.15 | $0.00 | 150 |
| 2023-04-21 | 31.15 | $0.00 | — |
| 2023-04-20 | 31.15 | $0.00 | 1500 |
| 2023-04-19 | 26.09 | $0.00 | — |
| 2023-04-18 | 26.09 | $0.00 | — |
| 2023-04-17 | 26.09 | $0.00 | — |
| 2023-04-14 | 26.09 | $0.00 | — |
| 2023-04-13 | 26.09 | $0.00 | — |
| 2023-04-11 | 26.09 | $0.00 | 1000 |
| 2023-04-10 | 74.34 | $0.00 | — |
| 2023-04-06 | 74.34 | $0.00 | — |
| 2023-04-05 | 74.34 | $0.00 | — |
| 2023-04-04 | 74.34 | $0.00 | — |
| 2023-03-29 | 74.34 | $0.00 | 395 |
| 2023-03-28 | 74.34 | $0.00 | — |
| 2023-03-27 | 74.34 | $0.00 | — |
| 2023-03-24 | 74.34 | $0.00 | 500 |
| 2023-03-23 | 74.34 | $0.00 | 2500 |
| 2023-03-22 | 74.34 | $0.00 | — |
| 2023-03-21 | 74.34 | $0.00 | — |
| 2023-03-20 | 74.34 | $0.00 | — |
| 2023-03-17 | 74.34 | $0.00 | 16500 |
| 2023-03-16 | 72.13 | $0.00 | — |
| 2023-03-15 | 72.13 | $0.00 | 20926 |
| 2023-03-14 | 75.04 | $0.00 | 22600 |
| 2023-03-13 | 71.80 | $0.00 | — |
| 2023-03-10 | 71.80 | $0.00 | — |
| 2023-03-09 | 71.80 | $0.00 | — |
| 2023-03-08 | 71.80 | $0.00 | — |
| 2023-03-07 | 71.80 | $0.00 | 725 |
| 2023-03-06 | 64.71 | $0.00 | — |
| 2023-03-03 | 64.71 | $0.00 | 4350 |
| 2023-03-02 | 56.47 | $0.00 | 28500 |
| 2023-03-01 | 27.56 | $0.00 | — |
| 2023-02-28 | 27.56 | $0.00 | 35150 |
| 2023-02-27 | 29.53 | $0.00 | — |
| 2023-02-24 | 29.53 | $0.00 | — |
| 2023-02-23 | 29.53 | $0.00 | — |
| 2023-02-22 | 29.53 | $0.00 | 1 |
| 2023-02-21 | 29.53 | $0.00 | — |
| 2023-02-17 | 29.53 | $0.00 | — |
| 2023-02-16 | 29.53 | $0.00 | 9999 |
| 2023-02-15 | 29.53 | $0.00 | — |
| 2023-02-14 | 29.53 | $0.00 | — |
| 2023-02-13 | 29.53 | $0.00 | — |
| 2023-02-10 | 29.53 | $0.00 | — |
| 2023-02-09 | 29.53 | $0.00 | 200 |
| 2023-02-08 | 23.64 | $0.00 | — |
| 2023-02-07 | 23.64 | $0.00 | — |
| 2023-02-06 | 23.64 | $0.00 | — |
| 2023-02-03 | 23.64 | $0.00 | — |
| 2023-02-02 | 23.64 | $0.00 | 323 |
| 2023-02-01 | 23.64 | $0.00 | — |
| 2023-01-31 | 23.64 | $0.00 | — |
| 2023-01-30 | 23.64 | $0.00 | — |
| 2023-01-27 | 23.64 | $0.00 | — |
| 2023-01-26 | 23.64 | $0.00 | — |
| 2023-01-25 | 23.64 | $0.00 | — |
| 2023-01-24 | 23.64 | $0.00 | — |
| 2023-01-23 | 23.64 | $0.00 | — |
| 2023-01-20 | 23.64 | $0.00 | — |
| 2023-01-19 | 23.64 | $0.00 | 500 |
| 2023-01-18 | 23.64 | $0.00 | — |
| 2023-01-17 | 23.64 | $0.00 | 462 |
| 2023-01-13 | 20.88 | $0.00 | — |
| 2023-01-12 | 20.88 | $0.00 | — |
| 2023-01-11 | 20.88 | $0.00 | — |
| 2023-01-10 | 20.88 | $0.00 | — |
| 2023-01-09 | 20.88 | $0.00 | — |
| 2023-01-06 | 20.88 | $0.00 | — |
| 2023-01-05 | 20.88 | $0.00 | — |
| 2023-01-04 | 20.88 | $0.00 | — |
| 2023-01-03 | 20.88 | $0.00 | 1000 |
| 2022-12-30 | 20.88 | $0.00 | — |
| 2022-12-29 | 20.88 | $0.00 | — |
| 2022-12-28 | 20.88 | $0.00 | — |
| 2022-12-27 | 20.88 | $0.00 | 5050 |
| 2022-12-23 | 20.88 | $0.00 | — |
| 2022-12-22 | 20.88 | $0.00 | 3300 |
| 2022-12-21 | 20.88 | $0.00 | — |
| 2022-12-20 | 20.88 | $0.00 | 102000 |
| 2022-12-19 | 20.88 | $0.00 | — |
| 2022-12-16 | 20.88 | $0.00 | — |
| 2022-12-15 | 20.88 | $0.00 | — |
| 2022-12-14 | 20.88 | $0.00 | — |
| 2022-12-13 | 20.88 | $0.00 | 6500 |
| 2022-12-12 | 20.41 | $0.00 | — |
| 2022-12-09 | 20.41 | $0.00 | — |
| 2022-12-08 | 20.41 | $0.00 | — |
| 2022-12-07 | 20.41 | $0.00 | — |
| 2022-12-06 | 20.41 | $0.00 | — |
| 2022-12-05 | 20.41 | $0.00 | — |
| 2022-12-02 | 20.41 | $0.00 | 85725 |
| 2022-12-01 | 20.41 | $0.00 | 900 |
| 2022-11-30 | 20.41 | $0.00 | 13297 |
| 2022-11-29 | 20.41 | $0.00 | 9500 |
| 2022-11-28 | 20.41 | $0.00 | — |
| 2022-11-25 | 20.41 | $0.00 | — |
| 2022-11-23 | 20.41 | $0.00 | — |
| 2022-11-22 | 20.41 | $0.00 | — |
| 2022-11-21 | 20.41 | $0.00 | — |
| 2022-11-18 | 20.41 | $0.00 | 35 |
| 2022-11-17 | 20.41 | $0.00 | — |
| 2022-11-16 | 20.41 | $0.00 | — |
| 2022-11-15 | 20.41 | $0.00 | — |
| 2022-11-14 | 20.41 | $0.00 | 6000 |
| 2022-11-11 | 55.04 | $0.03 | — |
| 2022-11-10 | 55.04 | $0.03 | 100 |
| 2022-11-09 | 55.04 | $0.03 | 1000 |
| 2022-11-08 | 54.82 | $0.03 | — |
| 2022-11-07 | 54.82 | $0.03 | — |
| 2022-11-04 | 54.82 | $0.03 | — |
| 2022-11-03 | 54.82 | $0.03 | 400 |
| 2022-11-02 | 55.04 | $0.03 | — |
| 2022-11-01 | 55.04 | $0.03 | — |
| 2022-10-31 | 55.04 | $0.03 | — |
| 2022-10-28 | 55.04 | $0.03 | — |
| 2022-10-27 | 55.04 | $0.03 | — |
| 2022-10-26 | 55.04 | $0.03 | — |
| 2022-10-25 | 55.04 | $0.03 | — |
| 2022-10-24 | 55.04 | $0.03 | 125 |
| 2022-10-21 | 54.92 | $0.03 | — |
| 2022-10-20 | 54.92 | $0.03 | — |
| 2022-10-19 | 54.92 | $0.03 | 99 |
| 2022-10-18 | 54.92 | $0.03 | 125 |
| 2022-10-17 | 55.04 | $0.03 | 2601 |
| 2022-10-14 | 55.04 | $0.03 | — |
| 2022-10-13 | 55.04 | $0.03 | 125 |
| 2022-10-12 | 55.04 | $0.03 | — |
| 2022-10-11 | 55.04 | $0.03 | 250 |
| 2022-10-10 | 55.04 | $0.03 | 2500 |
| 2022-10-07 | 55.04 | $0.03 | 107 |
| 2022-10-06 | 55.04 | $0.03 | 125 |
| 2022-10-05 | 55.04 | $0.03 | 125 |
| 2022-10-04 | 55.61 | $0.03 | 2031 |
| 2022-10-03 | 58.10 | $0.03 | 500 |
| 2022-09-30 | 58.10 | $0.03 | 6000 |
| 2022-09-29 | 29.72 | $0.00 | 19600 |
| 2022-09-28 | 29.72 | $0.00 | — |
| 2022-09-27 | 29.72 | $0.00 | 2000 |
| 2022-09-26 | 30.10 | $0.00 | — |
| 2022-09-23 | 30.10 | $0.00 | 400 |
| 2022-09-22 | 35.15 | $0.01 | — |
| 2022-09-21 | 35.15 | $0.01 | — |
| 2022-09-20 | 35.15 | $0.01 | 2500 |
| 2022-09-19 | 35.15 | $0.01 | 25000 |
| 2022-09-16 | 35.15 | $0.01 | 34525 |
| 2022-09-15 | 55.56 | $0.04 | 12 |
| 2022-09-14 | 55.56 | $0.04 | 21030 |
| 2022-09-13 | 55.14 | $0.04 | — |
| 2022-09-12 | 55.14 | $0.04 | 1400 |
| 2022-09-09 | 53.86 | $0.03 | 15500 |
| 2022-09-08 | 53.86 | $0.03 | 1000 |
| 2022-09-07 | 55.79 | $0.04 | 7400 |
| 2022-09-06 | 57.77 | $0.04 | 3959 |
| 2022-09-02 | 54.68 | $0.03 | 4000 |
| 2022-09-01 | 53.05 | $0.03 | 1300 |
| 2022-08-31 | 59.11 | $0.04 | 6072 |
| 2022-08-30 | 52.09 | $0.03 | 9999 |
| 2022-08-29 | 52.05 | $0.03 | 62232 |
| 2022-08-26 | 57.75 | $0.03 | 7100 |
| 2022-08-25 | 61.45 | $0.04 | 1050 |
| 2022-08-24 | 59.00 | $0.04 | — |
| 2022-08-23 | 59.00 | $0.04 | 15496 |
| 2022-08-22 | 54.49 | $0.03 | 200 |
| 2022-08-19 | 54.49 | $0.03 | 2300 |
| 2022-08-18 | 56.16 | $0.03 | 3395 |
| 2022-08-17 | 58.97 | $0.03 | 50 |
| 2022-08-16 | 58.97 | $0.03 | 14000 |
| 2022-08-15 | 59.02 | $0.03 | 4000 |
| 2022-08-12 | 60.08 | $0.04 | 52683 |
| 2022-08-11 | 57.94 | $0.03 | 41867 |
| 2022-08-10 | 56.46 | $0.03 | 36547 |
| 2022-08-09 | 55.73 | $0.03 | 19600 |
| 2022-08-08 | 58.80 | $0.03 | 38441 |
| 2022-08-05 | 42.78 | $0.01 | 144700 |
| 2022-08-04 | 42.87 | $0.02 | 10103 |
| 2022-08-03 | 36.43 | $0.01 | — |
| 2022-08-02 | 36.43 | $0.01 | — |
| 2022-08-01 | 36.43 | $0.01 | 142946 |
| 2022-07-29 | 35.74 | $0.01 | 400 |
| 2022-07-28 | 36.11 | $0.01 | 32225 |
| 2022-07-27 | 35.54 | $0.01 | 55773 |
| 2022-07-26 | 34.07 | $0.01 | 17700 |
| 2022-07-25 | 33.85 | $0.01 | — |
| 2022-07-22 | 33.85 | $0.01 | — |
| 2022-07-21 | 33.85 | $0.01 | 118053 |
| 2022-07-20 | 33.62 | $0.01 | 94165 |
| 2022-07-19 | 36.21 | $0.01 | — |
| 2022-07-18 | 36.21 | $0.01 | 50682 |
| 2022-07-15 | 37.19 | $0.02 | 25000 |
| 2022-07-14 | 37.92 | $0.02 | 1000 |
| 2022-07-13 | 35.50 | $0.01 | 20500 |
| 2022-07-12 | 34.29 | $0.01 | 625699 |
| 2022-07-11 | 38.16 | $0.02 | 46490 |
| 2022-07-08 | 40.46 | $0.03 | 19815 |
| 2022-07-07 | 40.46 | $0.03 | 89510 |
| 2022-07-06 | 43.63 | $0.03 | 30510 |
| 2022-07-05 | 46.51 | $0.04 | 50 |
| 2022-07-01 | 46.51 | $0.04 | 20000 |
| 2022-06-30 | 46.51 | $0.04 | 3648 |
| 2022-06-29 | 48.72 | $0.04 | 100 |
| 2022-06-28 | 46.30 | $0.04 | 10100 |
| 2022-06-27 | 50.24 | $0.04 | 10100 |
| 2022-06-24 | 50.36 | $0.04 | 2675 |
| 2022-06-23 | 50.36 | $0.04 | 200 |
| 2022-06-22 | 47.27 | $0.04 | 200 |
| 2022-06-21 | 50.69 | $0.04 | 22180 |
| 2022-06-17 | 47.11 | $0.04 | 11045 |
| 2022-06-16 | 48.89 | $0.04 | 1130 |
| 2022-06-15 | 50.52 | $0.04 | 125 |
| 2022-06-14 | 50.52 | $0.04 | 400 |
| 2022-06-13 | 50.52 | $0.04 | 800 |
| 2022-06-10 | 50.33 | $0.04 | 14818 |
| 2022-06-09 | 47.58 | $0.04 | 45399 |
| 2022-06-08 | 53.52 | $0.05 | 100 |
| 2022-06-07 | 45.54 | $0.04 | 68000 |
| 2022-06-06 | 45.30 | $0.03 | 13233 |
| 2022-06-03 | 47.94 | $0.04 | 600 |
| 2022-06-02 | 44.89 | $0.03 | 67460 |
| 2022-06-01 | 49.80 | $0.04 | 113736 |
| 2022-05-31 | 53.34 | $0.05 | 7508 |
| 2022-05-27 | 46.75 | $0.04 | 100 |
| 2022-05-26 | 44.02 | $0.04 | 37841 |
| 2022-05-25 | 48.77 | $0.04 | 105 |
| 2022-05-24 | 52.12 | $0.05 | 100 |
| 2022-05-23 | 44.95 | $0.04 | 2600 |
| 2022-05-20 | 45.59 | $0.04 | 10600 |
| 2022-05-19 | 45.60 | $0.04 | 1800 |
| 2022-05-18 | 45.63 | $0.04 | 1100 |
| 2022-05-17 | 49.17 | $0.04 | 2100 |
| 2022-05-16 | 45.08 | $0.04 | 9970 |
| 2022-05-13 | 48.90 | $0.05 | 200 |
| 2022-05-12 | 44.43 | $0.04 | 664 |
| 2022-05-11 | 43.65 | $0.04 | 10350 |
| 2022-05-10 | 44.24 | $0.04 | 19150 |
| 2022-05-09 | 47.93 | $0.05 | 11650 |
| 2022-05-06 | 47.23 | $0.04 | 5900 |
| 2022-05-05 | 47.84 | $0.05 | 119 |
| 2022-05-04 | 44.80 | $0.04 | 265944 |
| 2022-05-03 | 50.74 | $0.05 | 200 |
| 2022-05-02 | 50.74 | $0.05 | 51300 |
| 2022-04-29 | 46.71 | $0.04 | 1750 |
| 2022-04-28 | 46.71 | $0.04 | 3450 |
| 2022-04-27 | 46.74 | $0.04 | 3100 |
| 2022-04-26 | 46.71 | $0.04 | 11345 |
| 2022-04-25 | 44.23 | $0.04 | 8101 |
| 2022-04-22 | 50.35 | $0.05 | 100 |
| 2022-04-21 | 50.95 | $0.05 | 100 |
| 2022-04-20 | 54.05 | $0.06 | 100 |
| 2022-04-19 | 48.72 | $0.05 | 53008 |
| 2022-04-18 | 56.31 | $0.06 | 5641 |
| 2022-04-14 | 56.31 | $0.06 | 3673 |
| 2022-04-13 | 56.31 | $0.06 | 11300 |
| 2022-04-12 | 58.44 | $0.06 | 4300 |
| 2022-04-11 | 52.78 | $0.05 | 62120 |
| 2022-04-08 | 60.62 | $0.06 | 1795 |
| 2022-04-07 | 52.19 | $0.05 | 100 |
| 2022-04-06 | 52.19 | $0.05 | 30466 |
| 2022-04-05 | 51.75 | $0.05 | 10260 |
| 2022-04-04 | 51.75 | $0.05 | 4100 |
| 2022-04-01 | 52.11 | $0.05 | 100 |
| 2022-03-31 | 52.11 | $0.05 | 3200 |
| 2022-03-30 | 51.80 | $0.05 | 354430 |
| 2022-03-29 | 52.19 | $0.05 | 162310 |
| 2022-03-28 | 52.49 | $0.05 | 153016 |
| 2022-03-25 | 61.03 | $0.06 | 2900 |
| 2022-03-24 | 66.26 | $0.07 | 64825 |
| 2022-03-23 | 66.26 | $0.07 | 48420 |
| 2022-03-22 | 65.85 | $0.07 | 148953 |
| 2022-03-21 | 62.39 | $0.06 | 170616 |
| 2022-03-18 | 60.47 | $0.06 | 600 |
| 2022-03-17 | 56.21 | $0.05 | 600 |
| 2022-03-16 | 71.83 | $0.07 | 100 |
| 2022-03-15 | 71.83 | $0.07 | 100 |
| 2022-03-14 | 63.82 | $0.05 | 1100 |
| 2022-03-11 | 87.45 | $0.07 | 1100 |
| 2022-03-10 | 84.09 | $0.06 | 5100 |
| 2022-03-09 | 84.09 | $0.06 | 10100 |
| 2022-03-08 | 78.26 | $0.05 | 10926 |
| 2022-03-07 | 78.26 | $0.05 | 10200 |
| 2022-03-04 | 78.23 | $0.05 | 5200 |
| 2022-03-03 | 78.33 | $0.05 | 158669 |
| 2022-03-02 | 76.20 | $0.04 | 100 |
| 2022-03-01 | 71.79 | $0.04 | 18550 |
| 2022-02-28 | 65.77 | $0.03 | 216350 |
| 2022-02-25 | 52.22 | $0.03 | 39102 |
| 2022-02-24 | 49.51 | $0.03 | 69540 |
| 2022-02-23 | 35.62 | $0.02 | 1050 |
| 2022-02-22 | 48.22 | $0.03 | 1600 |
| 2022-02-18 | 48.22 | $0.03 | 14068 |
| 2022-02-17 | 48.22 | $0.03 | 11200 |
| 2022-02-16 | 48.22 | $0.03 | 5358 |
| 2022-02-15 | 48.22 | $0.03 | 100 |
| 2022-02-14 | 48.22 | $0.03 | 150 |
| 2022-02-11 | 48.22 | $0.03 | 100 |
| 2022-02-10 | 48.22 | $0.03 | 300 |
| 2022-02-09 | 48.22 | $0.03 | 100 |
| 2022-02-08 | 48.22 | $0.03 | 100 |
| 2022-02-07 | 48.22 | $0.03 | 3800 |
| 2022-02-04 | 48.22 | $0.03 | 6064 |
| 2022-02-03 | 57.92 | $0.03 | 100 |
| 2022-02-02 | 57.92 | $0.03 | 5450 |
| 2022-02-01 | 59.46 | $0.03 | 900 |
| 2022-01-31 | 54.90 | $0.03 | 800 |
| 2022-01-28 | 54.90 | $0.03 | 3413 |
| 2022-01-27 | 54.90 | $0.03 | 33453 |
| 2022-01-26 | 44.12 | $0.02 | 31301 |
| 2022-01-25 | 36.97 | $0.02 | 9101 |
| 2022-01-24 | 42.09 | $0.02 | 4795 |
| 2022-01-21 | 42.09 | $0.02 | 100 |
| 2022-01-20 | 38.23 | $0.02 | 20350 |
| 2022-01-19 | 40.81 | $0.02 | 20226 |
| 2022-01-18 | 32.20 | $0.02 | 21950 |
| 2022-01-14 | 40.66 | $0.02 | 100 |
| 2022-01-13 | 40.66 | $0.02 | 100 |
| 2022-01-12 | 44.18 | $0.03 | 200 |
| 2022-01-11 | 44.18 | $0.03 | 100 |
| 2022-01-10 | 44.18 | $0.03 | 100 |
| 2022-01-07 | 44.18 | $0.03 | 576 |
| 2022-01-06 | 44.18 | $0.03 | 100 |
| 2022-01-05 | 44.18 | $0.03 | 100 |
| 2022-01-04 | 44.18 | $0.03 | 1100 |
| 2022-01-03 | 44.18 | $0.03 | 300 |
| 2021-12-31 | 44.18 | $0.03 | 2100 |
| 2021-12-30 | 44.18 | $0.03 | 83935 |
| 2021-12-29 | 44.18 | $0.03 | 11777 |
| 2021-12-28 | 44.18 | $0.03 | 11300 |
| 2021-12-27 | 45.90 | $0.03 | 365 |
| 2021-12-23 | 45.90 | $0.03 | 51201 |
| 2021-12-22 | 35.09 | $0.02 | 425 |
| 2021-12-21 | 46.77 | $0.03 | 500 |
| 2021-12-20 | 46.77 | $0.03 | 82375 |
| 2021-12-17 | 46.77 | $0.03 | 13225 |
| 2021-12-16 | 49.60 | $0.03 | 4876 |
| 2021-12-15 | 49.60 | $0.03 | 41300 |
| 2021-12-14 | 49.60 | $0.03 | 1100 |
| 2021-12-13 | 49.60 | $0.03 | 80100 |
| 2021-12-10 | 40.85 | $0.03 | 22130 |
| 2021-12-09 | 37.41 | $0.02 | 5670 |
| 2021-12-08 | 39.59 | $0.03 | 19156 |
| 2021-12-07 | 46.89 | $0.03 | 10700 |
| 2021-12-06 | 50.70 | $0.03 | 2334 |
| 2021-12-03 | 54.18 | $0.03 | 524 |
| 2021-12-02 | 54.18 | $0.03 | 4240 |
| 2021-12-01 | 54.18 | $0.03 | 125 |
| 2021-11-30 | 54.18 | $0.03 | 24363 |
| 2021-11-29 | 57.38 | $0.03 | 3350 |
| 2021-11-26 | 57.38 | $0.03 | 7999 |
| 2021-11-24 | 57.38 | $0.03 | 1250 |
| 2021-11-23 | 57.38 | $0.03 | 40134 |
| 2021-11-22 | 57.38 | $0.03 | 25150 |
| 2021-11-19 | 57.38 | $0.03 | 875 |
| 2021-11-18 | 57.38 | $0.03 | 1422 |
| 2021-11-17 | 57.38 | $0.03 | 5250 |
| 2021-11-16 | 57.38 | $0.03 | 425 |
| 2021-11-15 | 62.01 | $0.03 | 30350 |
| 2021-11-12 | 62.01 | $0.03 | 350 |
| 2021-11-11 | 59.03 | $0.03 | 56865 |
| 2021-11-10 | 55.73 | $0.03 | 15251 |
| 2021-11-09 | 55.73 | $0.03 | 15475 |
| 2021-11-08 | 55.73 | $0.03 | 15475 |
| 2021-11-05 | 53.31 | $0.03 | 3975 |
| 2021-11-04 | 54.25 | $0.03 | 62005 |
| 2021-11-03 | 55.17 | $0.03 | 625 |
| 2021-11-02 | 56.08 | $0.03 | 17700 |
| 2021-11-01 | 54.66 | $0.03 | 1125 |
| 2021-10-29 | 54.66 | $0.03 | 1125 |
| 2021-10-28 | 56.30 | $0.03 | 7225 |
| 2021-10-27 | 54.38 | $0.03 | 1240 |
| 2021-10-26 | 56.75 | $0.03 | 10276 |
| 2021-10-25 | 56.75 | $0.03 | 851 |
| 2021-10-22 | 56.75 | $0.03 | 132 |
| 2021-10-21 | 53.20 | $0.03 | 16788 |
| 2021-10-20 | 57.69 | $0.03 | 56940 |
| 2021-10-19 | 57.69 | $0.03 | 125 |
| 2021-10-18 | 57.58 | $0.03 | 10135 |
| 2021-10-15 | 57.72 | $0.03 | 12169 |
| 2021-10-14 | 57.72 | $0.03 | 40905 |
| 2021-10-13 | 57.72 | $0.03 | 3250 |
| 2021-10-12 | 60.23 | $0.03 | 13153 |
| 2021-10-11 | 59.22 | $0.03 | 70330 |
| 2021-10-08 | 65.97 | $0.03 | 3336 |
| 2021-10-07 | 58.04 | $0.03 | 104426 |
| 2021-10-06 | 53.14 | $0.02 | 82208 |
| 2021-10-05 | 58.05 | $0.03 | 101064 |
| 2021-10-04 | 58.05 | $0.03 | 20425 |
| 2021-10-01 | 58.05 | $0.03 | 23162 |
| 2021-09-30 | 58.05 | $0.03 | 56405 |
| 2021-09-29 | 52.46 | $0.02 | 1.2M |
| 2021-09-28 | 46.36 | $0.02 | 2.3M |
| 2021-09-27 | 39.10 | $0.01 | 77991 |
| 2021-09-24 | 38.92 | $0.01 | 419144 |
| 2021-09-23 | 42.47 | $0.01 | 60100 |
| 2021-09-22 | 42.47 | $0.01 | 200 |
| 2021-09-21 | 44.67 | $0.02 | 15420 |
| 2021-09-20 | 45.04 | $0.02 | 100 |
| 2021-09-17 | 45.04 | $0.02 | 103869 |
| 2021-09-16 | 44.49 | $0.02 | 75 |
| 2021-09-15 | 44.49 | $0.02 | 100 |
| 2021-09-14 | 44.49 | $0.02 | 17178 |
| 2021-09-13 | 44.98 | $0.02 | 2200 |
| 2021-09-10 | 44.17 | $0.02 | 26917 |
| 2021-09-09 | 44.79 | $0.02 | 3200 |
| 2021-09-08 | 44.79 | $0.02 | 950 |
| 2021-09-07 | 44.79 | $0.02 | 52209 |
| 2021-09-03 | 50.21 | $0.02 | 200 |
| 2021-09-02 | 50.21 | $0.02 | 601401 |
| 2021-09-01 | 41.33 | $0.01 | 75100 |
| 2021-08-31 | 40.86 | $0.01 | 134106 |
| 2021-08-30 | 43.14 | $0.02 | 11002 |
| 2021-08-27 | 43.80 | $0.02 | 19195 |
| 2021-08-26 | 43.80 | $0.02 | 29000 |
| 2021-08-25 | 44.81 | $0.02 | 100 |
| 2021-08-24 | 39.41 | $0.01 | 22358 |
| 2021-08-23 | 42.97 | $0.02 | 1300 |
| 2021-08-20 | 41.13 | $0.02 | 6700 |
| 2021-08-19 | 37.79 | $0.01 | 130051 |
| 2021-08-18 | 43.21 | $0.02 | 20500 |
| 2021-08-17 | 45.33 | $0.02 | 20107 |
| 2021-08-16 | 45.42 | $0.02 | 25100 |
| 2021-08-13 | 39.25 | $0.02 | 145 |
| 2021-08-12 | 39.13 | $0.02 | 137277 |
| 2021-08-11 | 39.95 | $0.02 | 264110 |
| 2021-08-10 | 46.68 | $0.03 | 30020 |
| 2021-08-09 | 46.68 | $0.03 | 28200 |
| 2021-08-06 | 46.68 | $0.03 | 804500 |
| 2021-08-05 | 45.70 | $0.03 | 1.6M |
| 2021-08-04 | 40.50 | $0.02 | 82592 |
| 2021-08-03 | 42.03 | $0.02 | 102290 |
| 2021-08-02 | 45.36 | $0.03 | 21100 |
| 2021-07-30 | 45.36 | $0.03 | 27600 |
| 2021-07-29 | 45.27 | $0.03 | 1101 |
| 2021-07-28 | 45.34 | $0.03 | 1401 |
| 2021-07-27 | 41.75 | $0.02 | 4730 |
| 2021-07-26 | 54.59 | $0.04 | 33816 |
| 2021-07-23 | 55.58 | $0.04 | 34027 |
| 2021-07-22 | 55.79 | $0.04 | 105 |
| 2021-07-21 | 55.79 | $0.04 | 3754 |
| 2021-07-20 | 55.79 | $0.04 | 2351 |
| 2021-07-19 | 54.97 | $0.04 | 8364 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-02
Close Price
$0.00
Vol: 125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | -100.00 | $0.00 | 125 |
| 2026-04-01 | -100.00 | $0.00 | 16000 |
| 2026-03-31 | -100.00 | $0.00 | 125 |
| 2026-03-30 | -100.00 | $0.00 | 125 |
| 2026-03-27 | -100.00 | $0.00 | 500 |
| 2026-03-26 | -100.00 | $0.00 | 125 |
| 2026-03-25 | -100.00 | $0.00 | 125 |
| 2026-03-24 | -100.00 | $0.00 | 125 |
| 2026-03-23 | -100.00 | $0.00 | 125 |
| 2026-03-20 | -100.00 | $0.00 | 125 |
| 2026-03-19 | -100.00 | $0.00 | 125 |
| 2026-03-18 | -100.00 | $0.00 | 125 |
| 2026-03-17 | -100.00 | $0.00 | 125 |
| 2026-03-16 | -100.00 | $0.00 | 19525 |
| 2026-03-13 | -100.00 | $0.00 | 125 |
| 2026-03-12 | -100.00 | $0.00 | 1089 |
| 2026-03-11 | -100.00 | $0.00 | 125 |
| 2026-03-10 | -100.00 | $0.00 | 700 |
| 2026-03-09 | -100.00 | $0.00 | 125 |
| 2026-03-06 | -100.00 | $0.00 | 125 |
| 2026-03-05 | -100.00 | $0.00 | 125 |
| 2026-03-04 | -100.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 130 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | -100.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 700 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 125 |
| 2026-01-28 | -100.00 | $0.00 | 125 |
| 2026-01-27 | -100.00 | $0.00 | 125 |
| 2026-01-26 | -100.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 900 |
| 2026-01-22 | -100.00 | $0.00 | 125 |
| 2026-01-21 | -100.00 | $0.00 | 125 |
| 2026-01-20 | -100.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | -100.00 | $0.00 | 125 |
| 2026-01-14 | -100.00 | $0.00 | 125 |
| 2026-01-13 | -100.00 | $0.00 | 125 |
| 2026-01-12 | -100.00 | $0.00 | 125 |
| 2026-01-09 | -100.00 | $0.00 | 125 |
| 2026-01-08 | -100.00 | $0.00 | 125 |
| 2026-01-07 | -100.00 | $0.00 | 125 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1667 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | -100.00 | $0.00 | 125 |
| 2025-12-30 | -100.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | -100.00 | $0.00 | 125 |
| 2025-12-22 | -100.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 1150 |
| 2025-12-17 | -100.00 | $0.00 | 125 |
| 2025-12-16 | -100.00 | $0.00 | 125 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 278 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 125 |
| 2025-12-05 | -100.00 | $0.00 | 125 |
| 2025-12-04 | -100.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | -100.00 | $0.00 | 125 |
| 2025-11-28 | -100.00 | $0.00 | 125 |
| 2025-11-26 | -100.00 | $0.00 | 125 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 125 |
| 2025-11-21 | -100.00 | $0.00 | 125 |
| 2025-11-20 | -100.00 | $0.00 | 125 |
| 2025-11-19 | -100.00 | $0.00 | 125 |
| 2025-11-18 | -100.00 | $0.00 | 125 |
| 2025-11-17 | -100.00 | $0.00 | 125 |
| 2025-11-14 | -100.00 | $0.00 | 125 |
| 2025-11-13 | -100.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 6200 |
| 2025-11-11 | 0.00 | $0.00 | 2800 |
| 2025-11-10 | 0.00 | $0.00 | 1400 |
| 2025-11-07 | -100.00 | $0.00 | 125 |
| 2025-11-06 | -100.00 | $0.00 | 125 |
| 2025-11-05 | -100.00 | $0.00 | 125 |
| 2025-11-04 | -100.00 | $0.00 | 125 |
| 2025-11-03 | -100.00 | $0.00 | 125 |
| 2025-10-31 | -100.00 | $0.00 | 125 |
| 2025-10-30 | -100.00 | $0.00 | 125 |
| 2025-10-29 | -100.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | 20000 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 685 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 2200 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 200 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | -100.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1200 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 28686 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 6000 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 234100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 234100 |
| 2025-07-18 | 0.00 | $0.00 | 234100 |
| 2025-07-17 | 0.00 | $0.00 | 234100 |
| 2025-07-16 | 0.00 | $0.00 | 234100 |
| 2025-07-15 | 0.00 | $0.00 | 234100 |
| 2025-07-14 | 0.00 | $0.00 | 234100 |
| 2025-07-11 | 0.00 | $0.00 | 234100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 234100 |
| 2025-07-08 | 0.00 | $0.00 | 234100 |
| 2025-07-07 | 0.00 | $0.00 | 234100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 234100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 305859 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 33100 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1300 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 100 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 500 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 500 |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | -100.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 3300 |
| 2025-05-14 | -100.00 | $0.00 | 3300 |
| 2025-05-13 | -100.00 | $0.00 | 3300 |
| 2025-05-12 | -100.00 | $0.00 | 3300 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 3300 |
| 2025-05-07 | -100.00 | $0.00 | 3300 |
| 2025-05-06 | 0.00 | $0.00 | 1000 |
| 2025-05-05 | -100.00 | $0.00 | 3300 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 3300 |
| 2025-04-30 | -100.00 | $0.00 | 3300 |
| 2025-04-29 | -100.00 | $0.00 | 3300 |
| 2025-04-28 | -100.00 | $0.00 | 3300 |
| 2025-04-25 | 0.00 | $0.00 | 200 |
| 2025-04-24 | -100.00 | $0.00 | 3300 |
| 2025-04-23 | -100.00 | $0.00 | 3300 |
| 2025-04-22 | -100.00 | $0.00 | 3300 |
| 2025-04-21 | -100.00 | $0.00 | 3300 |
| 2025-04-17 | 0.00 | $0.00 | 10040 |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | 3300 |
| 2025-04-14 | -100.00 | $0.00 | 3300 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 3300 |
| 2025-04-09 | -100.00 | $0.00 | 3300 |
| 2025-04-08 | -100.00 | $0.00 | 3300 |
| 2025-04-07 | 0.00 | $0.00 | 3300 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 39100 |
| 2025-04-02 | -100.00 | $0.00 | 39100 |
| 2025-04-01 | -100.00 | $0.00 | 39100 |
| 2025-03-31 | -100.00 | $0.00 | 39100 |
| 2025-03-28 | 0.00 | $0.00 | 39100 |
| 2025-03-27 | -100.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 33500 |
| 2025-03-25 | -100.00 | $0.00 | 200 |
| 2025-03-24 | -100.00 | $0.00 | 200 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 200 |
| 2025-03-19 | -100.00 | $0.00 | 200 |
| 2025-03-18 | -100.00 | $0.00 | 200 |
| 2025-03-17 | -100.00 | $0.00 | 200 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 39100 |
| 2025-03-10 | -100.00 | $0.00 | 8500 |
| 2025-03-07 | 0.00 | $0.00 | 21051 |
| 2025-03-06 | 0.00 | $0.00 | 8500 |
| 2025-03-05 | 0.00 | $0.00 | 5550 |
| 2025-03-04 | -100.00 | $0.00 | 14600 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 14600 |
| 2025-02-26 | -100.00 | $0.00 | 14600 |
| 2025-02-25 | 0.00 | $0.00 | 31600 |
| 2025-02-24 | -100.00 | $0.00 | 59671 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 59671 |
| 2025-02-19 | -100.00 | $0.00 | 59671 |
| 2025-02-18 | -100.00 | $0.00 | 59671 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 59671 |
| 2025-02-12 | 0.00 | $0.00 | 2650 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 59671 |
| 2025-01-15 | -100.00 | $0.00 | 59671 |
| 2025-01-14 | -100.00 | $0.00 | 59671 |
| 2025-01-13 | -100.00 | $0.00 | 59671 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 59671 |
| 2025-01-06 | -100.00 | $0.00 | 59671 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 59671 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 59671 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 59671 |
| 2024-12-24 | -100.00 | $0.00 | 59671 |
| 2024-12-23 | -100.00 | $0.00 | 59671 |
| 2024-12-20 | -100.00 | $0.00 | 59671 |
| 2024-12-19 | -100.00 | $0.00 | 59671 |
| 2024-12-18 | 0.00 | $0.00 | 833 |
| 2024-12-17 | -100.00 | $0.00 | 59671 |
| 2024-12-16 | 0.00 | $0.00 | 360671 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | 34100 |
| 2024-04-01 | 0.00 | $0.00 | 10301 |
| 2024-02-22 | -100.00 | $0.00 | 4180 |
| 2023-12-28 | -100.00 | $0.00 | 112511 |
| 2023-12-13 | -100.00 | $0.00 | 100000 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 185 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 1280 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4375 |
| 2023-11-15 | 0.00 | $0.00 | 3050 |
| 2023-09-12 | -100.00 | $0.00 | 12000 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 220 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 1000 |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | 500 |
| 2023-08-01 | -66.67 | $0.00 | — |
| 2023-07-31 | -66.67 | $0.00 | — |
| 2023-07-28 | -66.67 | $0.00 | 300100 |
| 2023-07-27 | -66.67 | $0.00 | — |
| 2023-07-26 | -75.00 | $0.00 | — |
| 2023-07-25 | -75.00 | $0.00 | 150000 |
| 2023-07-24 | -75.00 | $0.00 | 2900 |
| 2023-07-21 | -75.00 | $0.00 | — |
| 2023-07-20 | -75.00 | $0.00 | 10000 |
| 2023-07-19 | -99.53 | $0.00 | — |
| 2023-07-18 | -99.53 | $0.00 | — |
| 2023-07-17 | -99.53 | $0.00 | 200 |
| 2023-07-14 | -99.07 | $0.00 | 1000 |
| 2023-07-13 | -99.07 | $0.00 | 250000 |
| 2023-07-12 | -99.53 | $0.00 | 108999 |
| 2023-07-11 | -98.13 | $0.00 | — |
| 2023-07-10 | -98.13 | $0.00 | — |
| 2023-07-07 | -98.13 | $0.00 | — |
| 2023-07-06 | -98.13 | $0.00 | 1000 |
| 2023-07-05 | -98.13 | $0.00 | — |
| 2023-07-03 | -98.13 | $0.00 | — |
| 2023-06-30 | -98.13 | $0.00 | — |
| 2023-06-29 | -98.13 | $0.00 | 101000 |
| 2023-06-27 | -97.66 | $0.00 | — |
| 2023-06-26 | -97.66 | $0.00 | — |
| 2023-06-23 | -97.66 | $0.00 | — |
| 2023-06-22 | -97.66 | $0.00 | — |
| 2023-06-16 | -97.66 | $0.00 | 10000 |
| 2023-06-15 | 0.00 | $0.02 | — |
| 2023-06-14 | 0.00 | $0.02 | — |
| 2023-06-13 | 0.00 | $0.02 | 100 |
| 2023-06-12 | -100.00 | $0.00 | 8000 |
| 2023-06-09 | -100.00 | $0.00 | 340 |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 2000 |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 1000 |
| 2023-05-15 | -100.00 | $0.00 | 10000 |
| 2023-05-12 | -100.00 | $0.00 | 150 |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 500 |
| 2023-05-09 | -95.83 | $0.00 | — |
| 2023-05-08 | -95.83 | $0.00 | — |
| 2023-05-05 | -95.83 | $0.00 | — |
| 2023-05-04 | -95.83 | $0.00 | — |
| 2023-05-03 | -95.83 | $0.00 | — |
| 2023-05-01 | -95.83 | $0.00 | 500 |
| 2023-04-28 | -91.67 | $0.00 | — |
| 2023-04-27 | -91.67 | $0.00 | — |
| 2023-04-26 | -91.67 | $0.00 | — |
| 2023-04-25 | -91.67 | $0.00 | — |
| 2023-04-24 | -91.67 | $0.00 | 150 |
| 2023-04-21 | -91.67 | $0.00 | — |
| 2023-04-20 | -91.67 | $0.00 | 1500 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 395 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 500 |
| 2023-03-23 | 0.00 | $0.00 | 2500 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 16500 |
| 2023-03-16 | -4.35 | $0.00 | — |
| 2023-03-15 | -4.35 | $0.00 | 20926 |
| 2023-03-14 | 0.00 | $0.00 | 22600 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 4350 |
| 2023-03-02 | 0.00 | $0.00 | 28500 |
| 2023-03-01 | -50.00 | $0.00 | — |
| 2023-02-28 | -50.00 | $0.00 | 35150 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9999 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 200 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 323 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 462 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 5050 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 3300 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 102000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 6500 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 85725 |
| 2022-12-01 | -100.00 | $0.00 | 900 |
| 2022-11-30 | -100.00 | $0.00 | 13297 |
| 2022-11-29 | -100.00 | $0.00 | 9500 |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | 35 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | 6000 |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | 100 |
| 2022-11-09 | 0.00 | $0.03 | 1000 |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | 400 |
| 2022-11-02 | 0.00 | $0.03 | — |
| 2022-11-01 | 0.00 | $0.03 | — |
| 2022-10-31 | -12.31 | $0.03 | — |
| 2022-10-28 | -12.31 | $0.03 | — |
| 2022-10-27 | -17.15 | $0.03 | — |
| 2022-10-26 | -17.15 | $0.03 | — |
| 2022-10-25 | -17.15 | $0.03 | — |
| 2022-10-24 | -17.15 | $0.03 | 125 |
| 2022-10-21 | -17.44 | $0.03 | — |
| 2022-10-20 | -17.44 | $0.03 | — |
| 2022-10-19 | -17.44 | $0.03 | 99 |
| 2022-10-18 | -17.44 | $0.03 | 125 |
| 2022-10-17 | -17.15 | $0.03 | 2601 |
| 2022-10-14 | -17.15 | $0.03 | — |
| 2022-10-13 | -17.15 | $0.03 | 125 |
| 2022-10-12 | -17.15 | $0.03 | — |
| 2022-10-11 | -25.97 | $0.03 | 250 |
| 2022-10-10 | -25.97 | $0.03 | 2500 |
| 2022-10-07 | -25.97 | $0.03 | 107 |
| 2022-10-06 | -25.97 | $0.03 | 125 |
| 2022-10-05 | -25.97 | $0.03 | 125 |
| 2022-10-04 | -24.03 | $0.03 | 2031 |
| 2022-10-03 | -15.58 | $0.03 | 500 |
| 2022-09-30 | -15.58 | $0.03 | 6000 |
| 2022-09-29 | -100.00 | $0.00 | 19600 |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | 2000 |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | 400 |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | 2500 |
| 2022-09-19 | -100.00 | $0.01 | 25000 |
| 2022-09-16 | -100.00 | $0.01 | 34525 |
| 2022-09-15 | -32.16 | $0.04 | 12 |
| 2022-09-14 | -32.16 | $0.04 | 21030 |
| 2022-09-13 | -23.00 | $0.04 | — |
| 2022-09-12 | -23.00 | $0.04 | 1400 |
| 2022-09-09 | -16.32 | $0.03 | 15500 |
| 2022-09-08 | -16.32 | $0.03 | 1000 |
| 2022-09-07 | -8.54 | $0.04 | 7400 |
| 2022-09-06 | -0.42 | $0.04 | 3959 |
| 2022-09-02 | -14.46 | $0.03 | 4000 |
| 2022-09-01 | -21.52 | $0.03 | 1300 |
| 2022-08-31 | -0.36 | $0.04 | 6072 |
| 2022-08-30 | -28.93 | $0.03 | 9999 |
| 2022-08-29 | -29.11 | $0.03 | 62232 |
| 2022-08-26 | -10.89 | $0.03 | 7100 |
| 2022-08-25 | -0.35 | $0.04 | 1050 |
| 2022-08-24 | -10.03 | $0.04 | — |
| 2022-08-23 | -10.03 | $0.04 | 15496 |
| 2022-08-22 | -26.76 | $0.03 | 200 |
| 2022-08-19 | -26.67 | $0.03 | 2300 |
| 2022-08-18 | -21.67 | $0.03 | 3395 |
| 2022-08-17 | -13.50 | $0.03 | 50 |
| 2022-08-16 | -13.39 | $0.03 | 14000 |
| 2022-08-15 | -13.22 | $0.03 | 4000 |
| 2022-08-12 | -9.92 | $0.04 | 52683 |
| 2022-08-11 | -19.83 | $0.03 | 41867 |
| 2022-08-10 | -26.45 | $0.03 | 36547 |
| 2022-08-09 | -13.27 | $0.03 | 19600 |
| 2022-08-08 | 0.00 | $0.03 | 38441 |
| 2022-08-05 | -51.53 | $0.01 | 144700 |
| 2022-08-04 | -57.97 | $0.02 | 10103 |
| 2022-08-03 | -89.16 | $0.01 | — |
| 2022-08-02 | -91.18 | $0.01 | — |
| 2022-08-01 | -92.04 | $0.01 | 142946 |
| 2022-07-29 | -93.98 | $0.01 | 400 |
| 2022-07-28 | -93.02 | $0.01 | 32225 |
| 2022-07-27 | -94.57 | $0.01 | 55773 |
| 2022-07-26 | -98.72 | $0.01 | 17700 |
| 2022-07-25 | -99.29 | $0.01 | — |
| 2022-07-22 | -99.29 | $0.01 | — |
| 2022-07-21 | -99.29 | $0.01 | 118053 |
| 2022-07-20 | -100.00 | $0.01 | 94165 |
| 2022-07-19 | -88.57 | $0.01 | — |
| 2022-07-18 | -88.57 | $0.01 | 50682 |
| 2022-07-15 | -82.86 | $0.02 | 25000 |
| 2022-07-14 | -78.57 | $0.02 | 1000 |
| 2022-07-13 | -87.14 | $0.01 | 20500 |
| 2022-07-12 | -91.43 | $0.01 | 625699 |
| 2022-07-11 | -97.92 | $0.02 | 46490 |
| 2022-07-08 | -79.17 | $0.03 | 19815 |
| 2022-07-07 | -100.00 | $0.03 | 89510 |
| 2022-07-06 | -100.00 | $0.03 | 30510 |
| 2022-07-05 | -77.78 | $0.04 | 50 |
| 2022-07-01 | -67.63 | $0.04 | 20000 |
| 2022-06-30 | -67.63 | $0.04 | 3648 |
| 2022-06-29 | -48.31 | $0.04 | 100 |
| 2022-06-28 | -67.63 | $0.04 | 10100 |
| 2022-06-27 | -33.82 | $0.04 | 10100 |
| 2022-06-24 | -32.85 | $0.04 | 2675 |
| 2022-06-23 | -32.85 | $0.04 | 200 |
| 2022-06-22 | -59.90 | $0.04 | 200 |
| 2022-06-21 | -28.99 | $0.04 | 22180 |
| 2022-06-17 | -59.42 | $0.04 | 11045 |
| 2022-06-16 | -43.36 | $0.04 | 1130 |
| 2022-06-15 | -28.99 | $0.04 | 125 |
| 2022-06-14 | -28.99 | $0.04 | 400 |
| 2022-06-13 | -28.99 | $0.04 | 800 |
| 2022-06-10 | -30.92 | $0.04 | 14818 |
| 2022-06-09 | -58.70 | $0.04 | 45399 |
| 2022-06-08 | 0.00 | $0.05 | 100 |
| 2022-06-07 | -72.46 | $0.04 | 68000 |
| 2022-06-06 | -74.40 | $0.03 | 13233 |
| 2022-06-03 | -48.79 | $0.04 | 600 |
| 2022-06-02 | -75.49 | $0.03 | 67460 |
| 2022-06-01 | -31.58 | $0.04 | 113736 |
| 2022-05-31 | 0.00 | $0.05 | 7508 |
| 2022-05-27 | -57.89 | $0.04 | 100 |
| 2022-05-26 | -78.95 | $0.04 | 37841 |
| 2022-05-25 | -38.89 | $0.04 | 105 |
| 2022-05-24 | -11.11 | $0.05 | 100 |
| 2022-05-23 | -66.67 | $0.04 | 2600 |
| 2022-05-20 | -61.17 | $0.04 | 10600 |
| 2022-05-19 | -63.16 | $0.04 | 1800 |
| 2022-05-18 | -64.75 | $0.04 | 1100 |
| 2022-05-17 | -48.48 | $0.04 | 2100 |
| 2022-05-16 | -76.67 | $0.04 | 9970 |
| 2022-05-13 | -56.67 | $0.05 | 200 |
| 2022-05-12 | -76.67 | $0.04 | 664 |
| 2022-05-11 | -80.00 | $0.04 | 10350 |
| 2022-05-10 | -76.67 | $0.04 | 19150 |
| 2022-05-09 | -56.67 | $0.05 | 11650 |
| 2022-05-06 | -60.00 | $0.04 | 5900 |
| 2022-05-05 | -56.67 | $0.05 | 119 |
| 2022-05-04 | -71.67 | $0.04 | 265944 |
| 2022-05-03 | -49.46 | $0.05 | 200 |
| 2022-05-02 | -49.46 | $0.05 | 51300 |
| 2022-04-29 | -78.26 | $0.04 | 1750 |
| 2022-04-28 | -78.26 | $0.04 | 3450 |
| 2022-04-27 | -78.04 | $0.04 | 3100 |
| 2022-04-26 | -78.26 | $0.04 | 11345 |
| 2022-04-25 | -100.00 | $0.04 | 8101 |
| 2022-04-22 | -63.33 | $0.05 | 100 |
| 2022-04-21 | -60.00 | $0.05 | 100 |
| 2022-04-20 | -46.88 | $0.06 | 100 |
| 2022-04-19 | -75.00 | $0.05 | 53008 |
| 2022-04-18 | -40.63 | $0.06 | 5641 |
| 2022-04-14 | -40.63 | $0.06 | 3673 |
| 2022-04-13 | -40.63 | $0.06 | 11300 |
| 2022-04-12 | -31.25 | $0.06 | 4300 |
| 2022-04-11 | -62.50 | $0.05 | 62120 |
| 2022-04-08 | -31.25 | $0.06 | 1795 |
| 2022-04-07 | -70.31 | $0.05 | 100 |
| 2022-04-06 | -70.31 | $0.05 | 30466 |
| 2022-04-05 | -72.19 | $0.05 | 10260 |
| 2022-04-04 | -72.19 | $0.05 | 4100 |
| 2022-04-01 | -70.63 | $0.05 | 100 |
| 2022-03-31 | -70.63 | $0.05 | 3200 |
| 2022-03-30 | -72.19 | $0.05 | 354430 |
| 2022-03-29 | -76.27 | $0.05 | 162310 |
| 2022-03-28 | -64.71 | $0.05 | 153016 |
| 2022-03-25 | -22.62 | $0.06 | 2900 |
| 2022-03-24 | -6.46 | $0.07 | 64825 |
| 2022-03-23 | -6.46 | $0.07 | 48420 |
| 2022-03-22 | -8.04 | $0.07 | 148953 |
| 2022-03-21 | -22.64 | $0.06 | 170616 |
| 2022-03-18 | -19.57 | $0.06 | 600 |
| 2022-03-17 | -36.96 | $0.05 | 600 |
| 2022-03-16 | 0.00 | $0.07 | 100 |
| 2022-03-15 | 0.00 | $0.07 | 100 |
| 2022-03-14 | -32.61 | $0.05 | 1100 |
| 2022-03-11 | 0.00 | $0.07 | 1100 |
| 2022-03-10 | -19.57 | $0.06 | 5100 |
| 2022-03-09 | -19.57 | $0.06 | 10100 |
| 2022-03-08 | -12.90 | $0.05 | 10926 |
| 2022-03-07 | -12.31 | $0.05 | 10200 |
| 2022-03-04 | -12.43 | $0.05 | 5200 |
| 2022-03-03 | 0.00 | $0.05 | 158669 |
| 2022-03-02 | 0.00 | $0.04 | 100 |
| 2022-03-01 | -4.65 | $0.04 | 18550 |
| 2022-02-28 | -27.91 | $0.03 | 216350 |
| 2022-02-25 | -24.00 | $0.03 | 39102 |
| 2022-02-24 | -32.00 | $0.03 | 69540 |
| 2022-02-23 | -61.54 | $0.02 | 1050 |
| 2022-02-22 | -30.77 | $0.03 | 1600 |
| 2022-02-18 | -30.77 | $0.03 | 14068 |
| 2022-02-17 | -30.77 | $0.03 | 11200 |
| 2022-02-16 | -25.81 | $0.03 | 5358 |
| 2022-02-15 | -25.81 | $0.03 | 100 |
| 2022-02-14 | -25.00 | $0.03 | 150 |
| 2022-02-11 | -25.00 | $0.03 | 100 |
| 2022-02-10 | -25.00 | $0.03 | 300 |
| 2022-02-09 | -25.00 | $0.03 | 100 |
| 2022-02-08 | -25.00 | $0.03 | 100 |
| 2022-02-07 | -25.00 | $0.03 | 3800 |
| 2022-02-04 | -25.00 | $0.03 | 6064 |
| 2022-02-03 | -3.13 | $0.03 | 100 |
| 2022-02-02 | -3.13 | $0.03 | 5450 |
| 2022-02-01 | 0.00 | $0.03 | 900 |
| 2022-01-31 | 0.00 | $0.03 | 800 |
| 2022-01-28 | 0.00 | $0.03 | 3413 |
| 2022-01-27 | 0.00 | $0.03 | 33453 |
| 2022-01-26 | -16.67 | $0.02 | 31301 |
| 2022-01-25 | -37.50 | $0.02 | 9101 |
| 2022-01-24 | -23.08 | $0.02 | 4795 |
| 2022-01-21 | -23.08 | $0.02 | 100 |
| 2022-01-20 | -35.71 | $0.02 | 20350 |
| 2022-01-19 | -28.57 | $0.02 | 20226 |
| 2022-01-18 | -42.71 | $0.02 | 21950 |
| 2022-01-14 | -21.43 | $0.02 | 100 |
| 2022-01-13 | -26.67 | $0.02 | 100 |
| 2022-01-12 | -20.00 | $0.03 | 200 |
| 2022-01-11 | -20.00 | $0.03 | 100 |
| 2022-01-10 | -25.00 | $0.03 | 100 |
| 2022-01-07 | -25.00 | $0.03 | 576 |
| 2022-01-06 | -25.00 | $0.03 | 100 |
| 2022-01-05 | -25.00 | $0.03 | 100 |
| 2022-01-04 | -25.00 | $0.03 | 1100 |
| 2022-01-03 | -25.00 | $0.03 | 300 |
| 2021-12-31 | -29.41 | $0.03 | 2100 |
| 2021-12-30 | -29.41 | $0.03 | 83935 |
| 2021-12-29 | -29.41 | $0.03 | 11777 |
| 2021-12-28 | -33.33 | $0.03 | 11300 |
| 2021-12-27 | -28.89 | $0.03 | 365 |
| 2021-12-23 | -28.89 | $0.03 | 51201 |
| 2021-12-22 | -50.00 | $0.02 | 425 |
| 2021-12-21 | -26.32 | $0.03 | 500 |
| 2021-12-20 | -26.32 | $0.03 | 82375 |
| 2021-12-17 | -26.32 | $0.03 | 13225 |
| 2021-12-16 | -21.05 | $0.03 | 4876 |
| 2021-12-15 | -21.05 | $0.03 | 41300 |
| 2021-12-14 | -44.44 | $0.03 | 1100 |
| 2021-12-13 | -50.00 | $0.03 | 80100 |
| 2021-12-10 | -80.00 | $0.03 | 22130 |
| 2021-12-09 | -90.00 | $0.02 | 5670 |
| 2021-12-08 | -84.21 | $0.03 | 19156 |
| 2021-12-07 | -54.74 | $0.03 | 10700 |
| 2021-12-06 | -40.40 | $0.03 | 2334 |
| 2021-12-03 | -30.30 | $0.03 | 524 |
| 2021-12-02 | -30.30 | $0.03 | 4240 |
| 2021-12-01 | -30.30 | $0.03 | 125 |
| 2021-11-30 | -30.30 | $0.03 | 24363 |
| 2021-11-29 | -20.20 | $0.03 | 3350 |
| 2021-11-26 | -20.20 | $0.03 | 7999 |
| 2021-11-24 | -20.20 | $0.03 | 1250 |
| 2021-11-23 | -20.20 | $0.03 | 40134 |
| 2021-11-22 | -20.20 | $0.03 | 25150 |
| 2021-11-19 | -20.20 | $0.03 | 875 |
| 2021-11-18 | -20.20 | $0.03 | 1422 |
| 2021-11-17 | -20.00 | $0.03 | 5250 |
| 2021-11-16 | -20.00 | $0.03 | 425 |
| 2021-11-15 | 0.00 | $0.03 | 30350 |
| 2021-11-12 | 0.00 | $0.03 | 350 |
| 2021-11-11 | 0.00 | $0.03 | 56865 |
| 2021-11-10 | 0.00 | $0.03 | 15251 |
| 2021-11-09 | 0.00 | $0.03 | 15475 |
| 2021-11-08 | -20.00 | $0.03 | 15475 |
| 2021-11-05 | -49.32 | $0.03 | 3975 |
| 2021-11-04 | -50.25 | $0.03 | 62005 |
| 2021-11-03 | -45.67 | $0.03 | 625 |
| 2021-11-02 | -42.86 | $0.03 | 17700 |
| 2021-11-01 | -47.17 | $0.03 | 1125 |
| 2021-10-29 | -46.51 | $0.03 | 1125 |
| 2021-10-28 | -41.10 | $0.03 | 7225 |
| 2021-10-27 | -47.83 | $0.03 | 1240 |
| 2021-10-26 | -34.62 | $0.03 | 10276 |
| 2021-10-25 | -33.46 | $0.03 | 851 |
| 2021-10-22 | -33.46 | $0.03 | 132 |
| 2021-10-21 | -37.50 | $0.03 | 16788 |
| 2021-10-20 | -28.13 | $0.03 | 56940 |
| 2021-10-19 | -28.13 | $0.03 | 125 |
| 2021-10-18 | -28.44 | $0.03 | 10135 |
| 2021-10-15 | -28.13 | $0.03 | 12169 |
| 2021-10-14 | -28.13 | $0.03 | 40905 |
| 2021-10-13 | -28.13 | $0.03 | 3250 |
| 2021-10-12 | -21.88 | $0.03 | 13153 |
| 2021-10-11 | -25.63 | $0.03 | 70330 |
| 2021-10-08 | -9.69 | $0.03 | 3336 |
| 2021-10-07 | 0.00 | $0.03 | 104426 |
| 2021-10-06 | -21.00 | $0.02 | 82208 |
| 2021-10-05 | -5.00 | $0.03 | 101064 |
| 2021-10-04 | -5.00 | $0.03 | 20425 |
| 2021-10-01 | -5.00 | $0.03 | 23162 |
| 2021-09-30 | -5.00 | $0.03 | 56405 |
| 2021-09-29 | -30.00 | $0.02 | 1.2M |
| 2021-09-28 | -42.42 | $0.02 | 2.3M |
| 2021-09-27 | -69.09 | $0.01 | 77991 |
| 2021-09-24 | -69.70 | $0.01 | 419144 |
| 2021-09-23 | -80.95 | $0.01 | 60100 |
| 2021-09-22 | -80.95 | $0.01 | 200 |
| 2021-09-21 | -63.81 | $0.02 | 15420 |
| 2021-09-20 | -60.95 | $0.02 | 100 |
| 2021-09-17 | -60.95 | $0.02 | 103869 |
| 2021-09-16 | -64.76 | $0.02 | 75 |
| 2021-09-15 | -64.76 | $0.02 | 100 |
| 2021-09-14 | -69.17 | $0.02 | 17178 |
| 2021-09-13 | -66.13 | $0.02 | 2200 |
| 2021-09-10 | -71.77 | $0.02 | 26917 |
| 2021-09-09 | -70.00 | $0.02 | 3200 |
| 2021-09-08 | -85.34 | $0.02 | 950 |
| 2021-09-07 | -85.34 | $0.02 | 52209 |
| 2021-09-03 | -62.03 | $0.02 | 200 |
| 2021-09-02 | -62.03 | $0.02 | 601401 |
| 2021-09-01 | -94.36 | $0.01 | 75100 |
| 2021-08-31 | -95.86 | $0.01 | 134106 |
| 2021-08-30 | -85.34 | $0.02 | 11002 |
| 2021-08-27 | -82.33 | $0.02 | 19195 |
| 2021-08-26 | -82.33 | $0.02 | 29000 |
| 2021-08-25 | -79.54 | $0.02 | 100 |
| 2021-08-24 | -100.00 | $0.01 | 22358 |
| 2021-08-23 | -81.78 | $0.02 | 1300 |
| 2021-08-20 | -88.42 | $0.02 | 6700 |
| 2021-08-19 | -100.00 | $0.01 | 130051 |
| 2021-08-18 | -73.54 | $0.02 | 20500 |
| 2021-08-17 | -64.20 | $0.02 | 20107 |
| 2021-08-16 | -63.81 | $0.02 | 25100 |
| 2021-08-13 | -85.21 | $0.02 | 145 |
| 2021-08-12 | -85.60 | $0.02 | 137277 |
| 2021-08-11 | -81.32 | $0.02 | 264110 |
| 2021-08-10 | -50.19 | $0.03 | 30020 |
| 2021-08-09 | -50.19 | $0.03 | 28200 |
| 2021-08-06 | -50.19 | $0.03 | 804500 |
| 2021-08-05 | -54.09 | $0.03 | 1.6M |
| 2021-08-04 | -90.43 | $0.02 | 82592 |
| 2021-08-03 | -94.41 | $0.02 | 102290 |
| 2021-08-02 | -71.51 | $0.03 | 21100 |
| 2021-07-30 | -71.51 | $0.03 | 27600 |
| 2021-07-29 | -72.07 | $0.03 | 1101 |
| 2021-07-28 | -71.51 | $0.03 | 1401 |
| 2021-07-27 | -93.30 | $0.02 | 4730 |
| 2021-07-26 | -11.17 | $0.04 | 33816 |
| 2021-07-23 | -6.15 | $0.04 | 34027 |
| 2021-07-22 | -5.03 | $0.04 | 105 |
| 2021-07-21 | -5.03 | $0.04 | 3754 |
| 2021-07-20 | -5.03 | $0.04 | 2351 |
| 2021-07-19 | -11.17 | $0.04 | 8364 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.81
2026-04-02
Close Price
$0.00
Vol: 125Average Directional Index - Detailed Analysis
Minimum
4.38
Average
30.12
Maximum
73.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 42.81 | $0.00 | 125 |
| 2026-04-01 | 43.13 | $0.00 | 16000 |
| 2026-03-31 | 43.48 | $0.00 | 125 |
| 2026-03-30 | 43.84 | $0.00 | 125 |
| 2026-03-27 | 44.22 | $0.00 | 500 |
| 2026-03-26 | 44.62 | $0.00 | 125 |
| 2026-03-25 | 45.04 | $0.00 | 125 |
| 2026-03-24 | 45.49 | $0.00 | 125 |
| 2026-03-23 | 45.95 | $0.00 | 125 |
| 2026-03-20 | 46.45 | $0.00 | 125 |
| 2026-03-19 | 46.96 | $0.00 | 125 |
| 2026-03-18 | 47.51 | $0.00 | 125 |
| 2026-03-17 | 48.08 | $0.00 | 125 |
| 2026-03-16 | 48.69 | $0.00 | 19525 |
| 2026-03-13 | 49.32 | $0.00 | 125 |
| 2026-03-12 | 49.99 | $0.00 | 1089 |
| 2026-03-11 | 50.70 | $0.00 | 125 |
| 2026-03-10 | 51.44 | $0.00 | 700 |
| 2026-03-09 | 52.22 | $0.00 | 125 |
| 2026-03-06 | 53.04 | $0.00 | 125 |
| 2026-03-05 | 53.91 | $0.00 | 125 |
| 2026-03-04 | 54.82 | $0.00 | 500 |
| 2026-03-03 | 55.78 | $0.00 | 125 |
| 2026-03-02 | 53.49 | $0.00 | 125 |
| 2026-02-27 | 51.09 | $0.00 | 125 |
| 2026-02-26 | 48.55 | $0.00 | 125 |
| 2026-02-25 | 45.89 | $0.00 | 125 |
| 2026-02-24 | 43.08 | $0.00 | 125 |
| 2026-02-23 | 40.13 | $0.00 | 125 |
| 2026-02-20 | 37.02 | $0.00 | — |
| 2026-02-19 | 33.75 | $0.00 | — |
| 2026-02-18 | 30.30 | $0.00 | — |
| 2026-02-17 | 26.67 | $0.00 | — |
| 2026-02-13 | 22.86 | $0.00 | — |
| 2026-02-12 | 18.84 | $0.00 | — |
| 2026-02-11 | 14.61 | $0.00 | — |
| 2026-02-10 | 10.16 | $0.00 | 130 |
| 2026-02-09 | 5.47 | $0.00 | — |
| 2026-02-06 | 5.48 | $0.00 | — |
| 2026-02-05 | 5.49 | $0.00 | 1200 |
| 2026-02-04 | 5.50 | $0.00 | 125 |
| 2026-02-03 | 5.52 | $0.00 | 700 |
| 2026-02-02 | 5.53 | $0.00 | — |
| 2026-01-30 | 5.54 | $0.00 | — |
| 2026-01-29 | 5.56 | $0.00 | 125 |
| 2026-01-28 | 5.57 | $0.00 | 125 |
| 2026-01-27 | 5.59 | $0.00 | 125 |
| 2026-01-26 | 5.61 | $0.00 | 125 |
| 2026-01-23 | 5.62 | $0.00 | 900 |
| 2026-01-22 | 5.64 | $0.00 | 125 |
| 2026-01-21 | 5.66 | $0.00 | 125 |
| 2026-01-20 | 5.68 | $0.00 | 125 |
| 2026-01-16 | 5.70 | $0.00 | 200 |
| 2026-01-15 | 5.73 | $0.00 | 125 |
| 2026-01-14 | 5.75 | $0.00 | 125 |
| 2026-01-13 | 5.78 | $0.00 | 125 |
| 2026-01-12 | 5.80 | $0.00 | 125 |
| 2026-01-09 | 5.83 | $0.00 | 125 |
| 2026-01-08 | 5.86 | $0.00 | 125 |
| 2026-01-07 | 5.89 | $0.00 | 125 |
| 2026-01-06 | 5.93 | $0.00 | — |
| 2026-01-05 | 5.96 | $0.00 | 1667 |
| 2026-01-02 | 6.00 | $0.00 | 500 |
| 2025-12-31 | 6.04 | $0.00 | 125 |
| 2025-12-30 | 6.08 | $0.00 | 125 |
| 2025-12-29 | 6.12 | $0.00 | 300 |
| 2025-12-26 | 6.16 | $0.00 | 20000 |
| 2025-12-24 | 6.21 | $0.00 | 1000 |
| 2025-12-23 | 6.26 | $0.00 | 125 |
| 2025-12-22 | 6.31 | $0.00 | 125 |
| 2025-12-19 | 6.37 | $0.00 | 2000 |
| 2025-12-18 | 6.42 | $0.00 | 1150 |
| 2025-12-17 | 6.48 | $0.00 | 125 |
| 2025-12-16 | 6.55 | $0.00 | 125 |
| 2025-12-15 | 6.62 | $0.00 | — |
| 2025-12-12 | 6.69 | $0.00 | — |
| 2025-12-11 | 6.76 | $0.00 | — |
| 2025-12-10 | 6.84 | $0.00 | 278 |
| 2025-12-09 | 6.92 | $0.00 | — |
| 2025-12-08 | 7.01 | $0.00 | 125 |
| 2025-12-05 | 7.10 | $0.00 | 125 |
| 2025-12-04 | 7.20 | $0.00 | 125 |
| 2025-12-03 | 7.30 | $0.00 | 200 |
| 2025-12-02 | 7.41 | $0.00 | 300 |
| 2025-12-01 | 7.52 | $0.00 | 125 |
| 2025-11-28 | 7.64 | $0.00 | 125 |
| 2025-11-26 | 7.76 | $0.00 | 125 |
| 2025-11-25 | 7.89 | $0.00 | — |
| 2025-11-24 | 8.03 | $0.00 | 125 |
| 2025-11-21 | 8.18 | $0.00 | 125 |
| 2025-11-20 | 8.33 | $0.00 | 125 |
| 2025-11-19 | 8.49 | $0.00 | 125 |
| 2025-11-18 | 8.66 | $0.00 | 125 |
| 2025-11-17 | 8.84 | $0.00 | 125 |
| 2025-11-14 | 9.03 | $0.00 | 125 |
| 2025-11-13 | 9.23 | $0.00 | 125 |
| 2025-11-12 | 9.44 | $0.00 | 6200 |
| 2025-11-11 | 9.65 | $0.00 | 2800 |
| 2025-11-10 | 9.89 | $0.00 | 1400 |
| 2025-11-07 | 10.13 | $0.00 | 125 |
| 2025-11-06 | 10.38 | $0.00 | 125 |
| 2025-11-05 | 10.65 | $0.00 | 125 |
| 2025-11-04 | 10.94 | $0.00 | 125 |
| 2025-11-03 | 11.24 | $0.00 | 125 |
| 2025-10-31 | 11.55 | $0.00 | 125 |
| 2025-10-30 | 11.88 | $0.00 | 125 |
| 2025-10-29 | 12.23 | $0.00 | 125 |
| 2025-10-28 | 12.59 | $0.00 | 20000 |
| 2025-10-27 | 12.98 | $0.00 | — |
| 2025-10-24 | 13.39 | $0.00 | 685 |
| 2025-10-23 | 13.81 | $0.00 | — |
| 2025-10-22 | 14.26 | $0.00 | — |
| 2025-10-21 | 14.74 | $0.00 | — |
| 2025-10-20 | 15.23 | $0.00 | 250 |
| 2025-10-17 | 15.76 | $0.00 | — |
| 2025-10-16 | 16.31 | $0.00 | — |
| 2025-10-15 | 16.89 | $0.00 | — |
| 2025-10-14 | 17.50 | $0.00 | — |
| 2025-10-13 | 18.15 | $0.00 | 2200 |
| 2025-10-10 | 18.83 | $0.00 | — |
| 2025-10-09 | 19.54 | $0.00 | 1000 |
| 2025-10-08 | 20.29 | $0.00 | — |
| 2025-10-07 | 21.08 | $0.00 | — |
| 2025-10-06 | 21.91 | $0.00 | — |
| 2025-10-03 | 22.79 | $0.00 | — |
| 2025-10-02 | 23.71 | $0.00 | — |
| 2025-10-01 | 24.68 | $0.00 | — |
| 2025-09-30 | 25.71 | $0.00 | — |
| 2025-09-29 | 26.78 | $0.00 | — |
| 2025-09-26 | 27.91 | $0.00 | — |
| 2025-09-25 | 29.11 | $0.00 | — |
| 2025-09-24 | 30.36 | $0.00 | — |
| 2025-09-23 | 31.68 | $0.00 | 200 |
| 2025-09-22 | 30.32 | $0.00 | — |
| 2025-09-19 | 30.88 | $0.00 | — |
| 2025-09-18 | 31.47 | $0.00 | — |
| 2025-09-17 | 32.10 | $0.00 | — |
| 2025-09-16 | 32.75 | $0.00 | — |
| 2025-09-15 | 33.44 | $0.00 | — |
| 2025-09-12 | 34.17 | $0.00 | — |
| 2025-09-11 | 34.94 | $0.00 | — |
| 2025-09-10 | 35.74 | $0.00 | — |
| 2025-09-09 | 36.59 | $0.00 | — |
| 2025-09-08 | 37.48 | $0.00 | — |
| 2025-09-05 | 38.42 | $0.00 | — |
| 2025-09-04 | 39.41 | $0.00 | — |
| 2025-09-03 | 40.45 | $0.00 | — |
| 2025-09-02 | 41.55 | $0.00 | — |
| 2025-08-29 | 42.70 | $0.00 | — |
| 2025-08-28 | 43.92 | $0.00 | — |
| 2025-08-27 | 45.19 | $0.00 | — |
| 2025-08-26 | 46.54 | $0.00 | — |
| 2025-08-25 | 47.96 | $0.00 | — |
| 2025-08-22 | 49.45 | $0.00 | 1000 |
| 2025-08-21 | 51.02 | $0.00 | 1000 |
| 2025-08-20 | 52.67 | $0.00 | 1000 |
| 2025-08-19 | 54.41 | $0.00 | 1000 |
| 2025-08-18 | 56.24 | $0.00 | 200 |
| 2025-08-15 | 55.94 | $0.00 | — |
| 2025-08-14 | 56.64 | $0.00 | — |
| 2025-08-13 | 57.38 | $0.00 | — |
| 2025-08-12 | 58.16 | $0.00 | 1200 |
| 2025-08-11 | 58.98 | $0.00 | — |
| 2025-08-08 | 59.84 | $0.00 | — |
| 2025-08-07 | 60.75 | $0.00 | 28686 |
| 2025-08-06 | 61.70 | $0.00 | — |
| 2025-08-05 | 64.35 | $0.00 | — |
| 2025-08-04 | 67.14 | $0.00 | — |
| 2025-08-01 | 70.07 | $0.00 | — |
| 2025-07-31 | 73.16 | $0.00 | 6000 |
| 2025-07-30 | 71.75 | $0.00 | — |
| 2025-07-29 | 70.28 | $0.00 | — |
| 2025-07-28 | 68.73 | $0.00 | 234100 |
| 2025-07-25 | 67.10 | $0.00 | — |
| 2025-07-24 | 65.38 | $0.00 | — |
| 2025-07-23 | 63.57 | $0.00 | — |
| 2025-07-22 | 61.67 | $0.00 | — |
| 2025-07-21 | 59.66 | $0.00 | 234100 |
| 2025-07-18 | 57.55 | $0.00 | 234100 |
| 2025-07-17 | 55.34 | $0.00 | 234100 |
| 2025-07-16 | 53.00 | $0.00 | 234100 |
| 2025-07-15 | 50.54 | $0.00 | 234100 |
| 2025-07-14 | 47.95 | $0.00 | 234100 |
| 2025-07-11 | 45.22 | $0.00 | 234100 |
| 2025-07-10 | 42.36 | $0.00 | — |
| 2025-07-09 | 39.34 | $0.00 | 234100 |
| 2025-07-08 | 36.16 | $0.00 | 234100 |
| 2025-07-07 | 32.81 | $0.00 | 234100 |
| 2025-07-03 | 29.29 | $0.00 | — |
| 2025-07-02 | 25.58 | $0.00 | 234100 |
| 2025-07-01 | 21.68 | $0.00 | — |
| 2025-06-30 | 17.57 | $0.00 | 305859 |
| 2025-06-27 | 13.25 | $0.00 | — |
| 2025-06-26 | 13.25 | $0.00 | — |
| 2025-06-25 | 13.25 | $0.00 | 33100 |
| 2025-06-24 | 13.25 | $0.00 | — |
| 2025-06-23 | 13.25 | $0.00 | — |
| 2025-06-20 | 13.25 | $0.00 | — |
| 2025-06-18 | 13.25 | $0.00 | — |
| 2025-06-17 | 13.25 | $0.00 | — |
| 2025-06-16 | 13.25 | $0.00 | — |
| 2025-06-13 | 13.25 | $0.00 | — |
| 2025-06-12 | 13.25 | $0.00 | — |
| 2025-06-11 | 13.25 | $0.00 | — |
| 2025-06-10 | 13.25 | $0.00 | — |
| 2025-06-09 | 13.25 | $0.00 | — |
| 2025-06-06 | 13.25 | $0.00 | 1300 |
| 2025-06-05 | 13.25 | $0.00 | — |
| 2025-06-04 | 13.25 | $0.00 | — |
| 2025-06-03 | 13.25 | $0.00 | — |
| 2025-06-02 | 13.25 | $0.00 | — |
| 2025-05-30 | 13.25 | $0.00 | — |
| 2025-05-29 | 13.25 | $0.00 | 100 |
| 2025-05-28 | 13.25 | $0.00 | — |
| 2025-05-27 | 13.25 | $0.00 | 500 |
| 2025-05-23 | 13.25 | $0.00 | — |
| 2025-05-22 | 13.25 | $0.00 | 500 |
| 2025-05-21 | 13.25 | $0.00 | 500 |
| 2025-05-20 | 13.25 | $0.00 | 500 |
| 2025-05-19 | 13.25 | $0.00 | 500 |
| 2025-05-16 | 13.25 | $0.00 | — |
| 2025-05-15 | 13.25 | $0.00 | 3300 |
| 2025-05-14 | 13.25 | $0.00 | 3300 |
| 2025-05-13 | 13.26 | $0.00 | 3300 |
| 2025-05-12 | 13.26 | $0.00 | 3300 |
| 2025-05-09 | 13.26 | $0.00 | — |
| 2025-05-08 | 13.26 | $0.00 | 3300 |
| 2025-05-07 | 13.26 | $0.00 | 3300 |
| 2025-05-06 | 13.26 | $0.00 | 1000 |
| 2025-05-05 | 13.26 | $0.00 | 3300 |
| 2025-05-02 | 13.26 | $0.00 | — |
| 2025-05-01 | 13.26 | $0.00 | 3300 |
| 2025-04-30 | 13.26 | $0.00 | 3300 |
| 2025-04-29 | 13.26 | $0.00 | 3300 |
| 2025-04-28 | 13.26 | $0.00 | 3300 |
| 2025-04-25 | 13.26 | $0.00 | 200 |
| 2025-04-24 | 13.26 | $0.00 | 3300 |
| 2025-04-23 | 13.26 | $0.00 | 3300 |
| 2025-04-22 | 13.27 | $0.00 | 3300 |
| 2025-04-21 | 13.27 | $0.00 | 3300 |
| 2025-04-17 | 13.27 | $0.00 | 10040 |
| 2025-04-16 | 13.27 | $0.00 | — |
| 2025-04-15 | 13.27 | $0.00 | 3300 |
| 2025-04-14 | 13.27 | $0.00 | 3300 |
| 2025-04-11 | 13.27 | $0.00 | — |
| 2025-04-10 | 13.27 | $0.00 | 3300 |
| 2025-04-09 | 13.27 | $0.00 | 3300 |
| 2025-04-08 | 13.28 | $0.00 | 3300 |
| 2025-04-07 | 13.28 | $0.00 | 3300 |
| 2025-04-04 | 13.28 | $0.00 | — |
| 2025-04-03 | 13.28 | $0.00 | 39100 |
| 2025-04-02 | 13.28 | $0.00 | 39100 |
| 2025-04-01 | 13.29 | $0.00 | 39100 |
| 2025-03-31 | 13.29 | $0.00 | 39100 |
| 2025-03-28 | 13.29 | $0.00 | 39100 |
| 2025-03-27 | 13.29 | $0.00 | 200 |
| 2025-03-26 | 13.29 | $0.00 | 33500 |
| 2025-03-25 | 13.30 | $0.00 | 200 |
| 2025-03-24 | 13.30 | $0.00 | 200 |
| 2025-03-21 | 13.30 | $0.00 | — |
| 2025-03-20 | 13.30 | $0.00 | 200 |
| 2025-03-19 | 13.31 | $0.00 | 200 |
| 2025-03-18 | 13.31 | $0.00 | 200 |
| 2025-03-17 | 13.31 | $0.00 | 200 |
| 2025-03-14 | 13.32 | $0.00 | — |
| 2025-03-13 | 13.32 | $0.00 | 200 |
| 2025-03-12 | 13.33 | $0.00 | 200 |
| 2025-03-11 | 13.33 | $0.00 | 39100 |
| 2025-03-10 | 13.33 | $0.00 | 8500 |
| 2025-03-07 | 13.34 | $0.00 | 21051 |
| 2025-03-06 | 13.34 | $0.00 | 8500 |
| 2025-03-05 | 13.35 | $0.00 | 5550 |
| 2025-03-04 | 13.35 | $0.00 | 14600 |
| 2025-03-03 | 13.36 | $0.00 | — |
| 2025-02-28 | 13.37 | $0.00 | — |
| 2025-02-27 | 13.37 | $0.00 | 14600 |
| 2025-02-26 | 13.38 | $0.00 | 14600 |
| 2025-02-25 | 13.39 | $0.00 | 31600 |
| 2025-02-24 | 13.39 | $0.00 | 59671 |
| 2025-02-21 | 13.40 | $0.00 | — |
| 2025-02-20 | 13.41 | $0.00 | 59671 |
| 2025-02-19 | 13.42 | $0.00 | 59671 |
| 2025-02-18 | 13.43 | $0.00 | 59671 |
| 2025-02-14 | 13.44 | $0.00 | — |
| 2025-02-13 | 13.45 | $0.00 | 59671 |
| 2025-02-12 | 13.46 | $0.00 | 2650 |
| 2025-02-11 | 13.47 | $0.00 | 59671 |
| 2025-02-10 | 13.48 | $0.00 | 59671 |
| 2025-02-07 | 13.49 | $0.00 | 59671 |
| 2025-02-06 | 13.50 | $0.00 | 59671 |
| 2025-02-05 | 13.52 | $0.00 | 59671 |
| 2025-02-04 | 13.53 | $0.00 | 59671 |
| 2025-02-03 | 13.55 | $0.00 | — |
| 2025-01-31 | 13.56 | $0.00 | — |
| 2025-01-30 | 13.58 | $0.00 | 59671 |
| 2025-01-29 | 13.60 | $0.00 | 59671 |
| 2025-01-28 | 13.62 | $0.00 | 59671 |
| 2025-01-27 | 13.64 | $0.00 | — |
| 2025-01-24 | 13.66 | $0.00 | — |
| 2025-01-23 | 13.68 | $0.00 | 59671 |
| 2025-01-22 | 13.70 | $0.00 | 59671 |
| 2025-01-21 | 13.72 | $0.00 | 59671 |
| 2025-01-17 | 13.75 | $0.00 | — |
| 2025-01-16 | 13.78 | $0.00 | 59671 |
| 2025-01-15 | 13.80 | $0.00 | 59671 |
| 2025-01-14 | 13.83 | $0.00 | 59671 |
| 2025-01-13 | 13.86 | $0.00 | 59671 |
| 2025-01-10 | 13.90 | $0.00 | — |
| 2025-01-08 | 13.93 | $0.00 | — |
| 2025-01-07 | 13.97 | $0.00 | 59671 |
| 2025-01-06 | 14.00 | $0.00 | 59671 |
| 2025-01-03 | 14.04 | $0.00 | — |
| 2025-01-02 | 14.09 | $0.00 | 59671 |
| 2024-12-31 | 14.13 | $0.00 | — |
| 2024-12-30 | 14.18 | $0.00 | 59671 |
| 2024-12-27 | 14.23 | $0.00 | — |
| 2024-12-26 | 14.28 | $0.00 | 59671 |
| 2024-12-24 | 14.33 | $0.00 | 59671 |
| 2024-12-23 | 14.39 | $0.00 | 59671 |
| 2024-12-20 | 14.45 | $0.00 | 59671 |
| 2024-12-19 | 14.51 | $0.00 | 59671 |
| 2024-12-18 | 14.58 | $0.00 | 833 |
| 2024-12-17 | 14.65 | $0.00 | 59671 |
| 2024-12-16 | 14.72 | $0.00 | 360671 |
| 2024-12-13 | 14.80 | $0.00 | — |
| 2024-12-12 | 14.88 | $0.00 | 5000 |
| 2024-12-11 | 14.97 | $0.00 | — |
| 2024-12-10 | 15.06 | $0.00 | — |
| 2024-12-09 | 15.16 | $0.00 | — |
| 2024-12-06 | 15.26 | $0.00 | — |
| 2024-12-05 | 15.36 | $0.00 | — |
| 2024-12-04 | 15.47 | $0.00 | — |
| 2024-12-03 | 15.59 | $0.00 | — |
| 2024-12-02 | 15.71 | $0.00 | — |
| 2024-11-29 | 15.84 | $0.00 | — |
| 2024-11-27 | 15.98 | $0.00 | — |
| 2024-11-26 | 16.12 | $0.00 | — |
| 2024-11-25 | 16.28 | $0.00 | — |
| 2024-11-22 | 16.43 | $0.00 | — |
| 2024-11-21 | 16.60 | $0.00 | — |
| 2024-11-20 | 16.78 | $0.00 | — |
| 2024-11-19 | 16.97 | $0.00 | — |
| 2024-11-18 | 17.16 | $0.00 | — |
| 2024-11-15 | 17.37 | $0.00 | — |
| 2024-11-14 | 17.58 | $0.00 | — |
| 2024-11-13 | 17.81 | $0.00 | — |
| 2024-04-22 | 18.05 | $0.00 | 34100 |
| 2024-04-01 | 18.31 | $0.00 | 10301 |
| 2024-02-22 | 18.57 | $0.00 | 4180 |
| 2023-12-28 | 18.85 | $0.00 | 112511 |
| 2023-12-13 | 18.47 | $0.00 | 100000 |
| 2023-12-12 | 18.07 | $0.00 | — |
| 2023-12-11 | 17.65 | $0.00 | 185 |
| 2023-12-08 | 17.20 | $0.00 | — |
| 2023-12-07 | 17.13 | $0.00 | — |
| 2023-12-06 | 17.05 | $0.00 | — |
| 2023-12-05 | 16.97 | $0.00 | — |
| 2023-12-04 | 16.89 | $0.00 | — |
| 2023-12-01 | 16.80 | $0.00 | 1280 |
| 2023-11-28 | 16.71 | $0.00 | — |
| 2023-11-27 | 16.61 | $0.00 | — |
| 2023-11-24 | 16.50 | $0.00 | — |
| 2023-11-22 | 16.40 | $0.00 | — |
| 2023-11-21 | 16.28 | $0.00 | — |
| 2023-11-20 | 16.16 | $0.00 | — |
| 2023-11-17 | 16.03 | $0.00 | — |
| 2023-11-16 | 15.90 | $0.00 | 4375 |
| 2023-11-15 | 15.76 | $0.00 | 3050 |
| 2023-11-14 | 15.61 | $0.00 | — |
| 2023-11-13 | 15.65 | $0.00 | — |
| 2023-11-10 | 15.68 | $0.00 | — |
| 2023-11-09 | 15.72 | $0.00 | — |
| 2023-10-19 | 15.77 | $0.00 | 325 |
| 2023-10-11 | 15.81 | $0.00 | 10000 |
| 2023-09-27 | 15.86 | $0.00 | 20000 |
| 2023-09-26 | 15.91 | $0.00 | 1000 |
| 2023-09-25 | 15.96 | $0.00 | 200 |
| 2023-09-22 | 16.01 | $0.00 | 83850 |
| 2023-09-18 | 16.07 | $0.00 | 87644 |
| 2023-09-15 | 16.13 | $0.00 | 3330 |
| 2023-09-13 | 16.19 | $0.00 | 10000 |
| 2023-09-12 | 16.26 | $0.00 | 12000 |
| 2023-08-29 | 16.33 | $0.00 | — |
| 2023-08-28 | 16.41 | $0.00 | — |
| 2023-08-25 | 16.48 | $0.00 | 220 |
| 2023-08-24 | 16.57 | $0.00 | — |
| 2023-08-23 | 16.65 | $0.00 | — |
| 2023-08-22 | 16.74 | $0.00 | — |
| 2023-08-21 | 16.84 | $0.00 | — |
| 2023-08-18 | 16.94 | $0.00 | — |
| 2023-08-17 | 17.05 | $0.00 | — |
| 2023-08-16 | 17.16 | $0.00 | — |
| 2023-08-15 | 17.28 | $0.00 | — |
| 2023-08-14 | 17.40 | $0.00 | 1000 |
| 2023-08-11 | 17.53 | $0.00 | — |
| 2023-08-10 | 17.67 | $0.00 | — |
| 2023-08-09 | 17.81 | $0.00 | — |
| 2023-08-08 | 17.96 | $0.00 | — |
| 2023-08-07 | 18.12 | $0.00 | — |
| 2023-08-02 | 18.29 | $0.00 | 500 |
| 2023-08-01 | 18.47 | $0.00 | — |
| 2023-07-31 | 18.98 | $0.00 | — |
| 2023-07-28 | 19.52 | $0.00 | 300100 |
| 2023-07-27 | 20.09 | $0.00 | — |
| 2023-07-26 | 20.68 | $0.00 | — |
| 2023-07-25 | 21.31 | $0.00 | 150000 |
| 2023-07-24 | 21.97 | $0.00 | 2900 |
| 2023-07-21 | 22.67 | $0.00 | — |
| 2023-07-20 | 23.40 | $0.00 | 10000 |
| 2023-07-19 | 24.17 | $0.00 | — |
| 2023-07-18 | 24.98 | $0.00 | — |
| 2023-07-17 | 25.83 | $0.00 | 200 |
| 2023-07-14 | 26.73 | $0.00 | 1000 |
| 2023-07-13 | 27.68 | $0.00 | 250000 |
| 2023-07-12 | 28.67 | $0.00 | 108999 |
| 2023-07-11 | 29.72 | $0.00 | — |
| 2023-07-10 | 30.89 | $0.00 | — |
| 2023-07-07 | 32.13 | $0.00 | — |
| 2023-07-06 | 33.43 | $0.00 | 1000 |
| 2023-07-05 | 34.80 | $0.00 | — |
| 2023-07-03 | 36.24 | $0.00 | — |
| 2023-06-30 | 37.75 | $0.00 | — |
| 2023-06-29 | 39.35 | $0.00 | 101000 |
| 2023-06-27 | 41.03 | $0.00 | — |
| 2023-06-26 | 42.82 | $0.00 | — |
| 2023-06-23 | 44.69 | $0.00 | — |
| 2023-06-22 | 46.67 | $0.00 | — |
| 2023-06-16 | 48.75 | $0.00 | 10000 |
| 2023-06-15 | 50.94 | $0.02 | — |
| 2023-06-14 | 48.63 | $0.02 | — |
| 2023-06-13 | 46.19 | $0.02 | 100 |
| 2023-06-12 | 43.62 | $0.00 | 8000 |
| 2023-06-09 | 43.60 | $0.00 | 340 |
| 2023-06-08 | 43.58 | $0.00 | — |
| 2023-06-07 | 43.55 | $0.00 | — |
| 2023-06-06 | 43.53 | $0.00 | — |
| 2023-06-05 | 43.50 | $0.00 | — |
| 2023-06-02 | 43.47 | $0.00 | — |
| 2023-05-19 | 43.44 | $0.00 | 2000 |
| 2023-05-18 | 43.41 | $0.00 | — |
| 2023-05-17 | 43.38 | $0.00 | — |
| 2023-05-16 | 43.35 | $0.00 | 1000 |
| 2023-05-15 | 43.31 | $0.00 | 10000 |
| 2023-05-12 | 43.27 | $0.00 | 150 |
| 2023-05-11 | 43.24 | $0.00 | — |
| 2023-05-10 | 43.19 | $0.00 | 500 |
| 2023-05-09 | 43.15 | $0.00 | — |
| 2023-05-08 | 43.29 | $0.00 | — |
| 2023-05-05 | 43.44 | $0.00 | — |
| 2023-05-04 | 43.60 | $0.00 | — |
| 2023-05-03 | 43.76 | $0.00 | — |
| 2023-05-01 | 43.93 | $0.00 | 500 |
| 2023-04-28 | 44.12 | $0.00 | — |
| 2023-04-27 | 44.46 | $0.00 | — |
| 2023-04-26 | 44.83 | $0.00 | — |
| 2023-04-25 | 45.21 | $0.00 | — |
| 2023-04-24 | 45.61 | $0.00 | 150 |
| 2023-04-21 | 46.04 | $0.00 | — |
| 2023-04-20 | 46.48 | $0.00 | 1500 |
| 2023-04-19 | 46.95 | $0.00 | — |
| 2023-04-18 | 46.92 | $0.00 | — |
| 2023-04-17 | 46.88 | $0.00 | — |
| 2023-04-14 | 46.84 | $0.00 | — |
| 2023-04-13 | 46.79 | $0.00 | — |
| 2023-04-11 | 46.75 | $0.00 | 1000 |
| 2023-04-10 | 46.70 | $0.00 | — |
| 2023-04-06 | 46.59 | $0.00 | — |
| 2023-04-05 | 46.47 | $0.00 | — |
| 2023-04-04 | 46.34 | $0.00 | — |
| 2023-03-29 | 46.20 | $0.00 | 395 |
| 2023-03-28 | 46.06 | $0.00 | — |
| 2023-03-27 | 45.92 | $0.00 | — |
| 2023-03-24 | 45.76 | $0.00 | 500 |
| 2023-03-23 | 45.60 | $0.00 | 2500 |
| 2023-03-22 | 45.42 | $0.00 | — |
| 2023-03-21 | 45.24 | $0.00 | — |
| 2023-03-20 | 45.05 | $0.00 | — |
| 2023-03-17 | 44.85 | $0.00 | 16500 |
| 2023-03-16 | 44.64 | $0.00 | — |
| 2023-03-15 | 44.64 | $0.00 | 20926 |
| 2023-03-14 | 44.65 | $0.00 | 22600 |
| 2023-03-13 | 44.66 | $0.00 | — |
| 2023-03-10 | 45.03 | $0.00 | — |
| 2023-03-09 | 45.42 | $0.00 | — |
| 2023-03-08 | 45.83 | $0.00 | — |
| 2023-03-07 | 46.26 | $0.00 | 725 |
| 2023-03-06 | 46.72 | $0.00 | — |
| 2023-03-03 | 47.97 | $0.00 | 4350 |
| 2023-03-02 | 49.29 | $0.00 | 28500 |
| 2023-03-01 | 51.57 | $0.00 | — |
| 2023-02-28 | 51.69 | $0.00 | 35150 |
| 2023-02-27 | 51.82 | $0.00 | — |
| 2023-02-24 | 52.12 | $0.00 | — |
| 2023-02-23 | 52.44 | $0.00 | — |
| 2023-02-22 | 52.78 | $0.00 | 1 |
| 2023-02-21 | 53.13 | $0.00 | — |
| 2023-02-17 | 53.51 | $0.00 | — |
| 2023-02-16 | 53.90 | $0.00 | 9999 |
| 2023-02-15 | 54.31 | $0.00 | — |
| 2023-02-14 | 54.75 | $0.00 | — |
| 2023-02-13 | 55.20 | $0.00 | — |
| 2023-02-10 | 55.69 | $0.00 | — |
| 2023-02-09 | 56.19 | $0.00 | 200 |
| 2023-02-08 | 56.73 | $0.00 | — |
| 2023-02-07 | 56.73 | $0.00 | — |
| 2023-02-06 | 56.73 | $0.00 | — |
| 2023-02-03 | 56.73 | $0.00 | — |
| 2023-02-02 | 56.74 | $0.00 | 323 |
| 2023-02-01 | 56.74 | $0.00 | — |
| 2023-01-31 | 56.74 | $0.00 | — |
| 2023-01-30 | 56.74 | $0.00 | — |
| 2023-01-27 | 56.75 | $0.00 | — |
| 2023-01-26 | 56.75 | $0.00 | — |
| 2023-01-25 | 56.75 | $0.00 | — |
| 2023-01-24 | 56.76 | $0.00 | — |
| 2023-01-23 | 56.76 | $0.00 | — |
| 2023-01-20 | 56.76 | $0.00 | — |
| 2023-01-19 | 56.77 | $0.00 | 500 |
| 2023-01-18 | 56.77 | $0.00 | — |
| 2023-01-17 | 56.78 | $0.00 | 462 |
| 2023-01-13 | 56.78 | $0.00 | — |
| 2023-01-12 | 56.53 | $0.00 | — |
| 2023-01-11 | 56.26 | $0.00 | — |
| 2023-01-10 | 55.98 | $0.00 | — |
| 2023-01-09 | 55.68 | $0.00 | — |
| 2023-01-06 | 55.37 | $0.00 | — |
| 2023-01-05 | 55.04 | $0.00 | — |
| 2023-01-04 | 54.69 | $0.00 | — |
| 2023-01-03 | 54.33 | $0.00 | 1000 |
| 2022-12-30 | 53.95 | $0.00 | — |
| 2022-12-29 | 53.54 | $0.00 | — |
| 2022-12-28 | 53.12 | $0.00 | — |
| 2022-12-27 | 52.67 | $0.00 | 5050 |
| 2022-12-23 | 52.20 | $0.00 | — |
| 2022-12-22 | 51.71 | $0.00 | 3300 |
| 2022-12-21 | 51.18 | $0.00 | — |
| 2022-12-20 | 50.64 | $0.00 | 102000 |
| 2022-12-19 | 50.06 | $0.00 | — |
| 2022-12-16 | 49.45 | $0.00 | — |
| 2022-12-15 | 48.81 | $0.00 | — |
| 2022-12-14 | 48.14 | $0.00 | — |
| 2022-12-13 | 47.43 | $0.00 | 6500 |
| 2022-12-12 | 46.68 | $0.00 | — |
| 2022-12-09 | 45.85 | $0.00 | — |
| 2022-12-08 | 44.98 | $0.00 | — |
| 2022-12-07 | 44.06 | $0.00 | — |
| 2022-12-06 | 43.09 | $0.00 | — |
| 2022-12-05 | 42.07 | $0.00 | — |
| 2022-12-02 | 41.00 | $0.00 | 85725 |
| 2022-12-01 | 39.87 | $0.00 | 900 |
| 2022-11-30 | 38.69 | $0.00 | 13297 |
| 2022-11-29 | 37.44 | $0.00 | 9500 |
| 2022-11-28 | 36.12 | $0.00 | — |
| 2022-11-25 | 34.74 | $0.00 | — |
| 2022-11-23 | 33.28 | $0.00 | — |
| 2022-11-22 | 31.74 | $0.00 | — |
| 2022-11-21 | 30.13 | $0.00 | — |
| 2022-11-18 | 28.43 | $0.00 | 35 |
| 2022-11-17 | 26.64 | $0.00 | — |
| 2022-11-16 | 24.75 | $0.00 | — |
| 2022-11-15 | 22.77 | $0.00 | — |
| 2022-11-14 | 20.68 | $0.00 | 6000 |
| 2022-11-11 | 18.49 | $0.03 | — |
| 2022-11-10 | 18.55 | $0.03 | 100 |
| 2022-11-09 | 18.61 | $0.03 | 1000 |
| 2022-11-08 | 18.68 | $0.03 | — |
| 2022-11-07 | 18.73 | $0.03 | — |
| 2022-11-04 | 18.78 | $0.03 | — |
| 2022-11-03 | 18.84 | $0.03 | 400 |
| 2022-11-02 | 18.90 | $0.03 | — |
| 2022-11-01 | 18.97 | $0.03 | — |
| 2022-10-31 | 19.05 | $0.03 | — |
| 2022-10-28 | 19.13 | $0.03 | — |
| 2022-10-27 | 19.22 | $0.03 | — |
| 2022-10-26 | 19.31 | $0.03 | — |
| 2022-10-25 | 19.41 | $0.03 | — |
| 2022-10-24 | 19.51 | $0.03 | 125 |
| 2022-10-21 | 19.62 | $0.03 | — |
| 2022-10-20 | 19.72 | $0.03 | — |
| 2022-10-19 | 19.82 | $0.03 | 99 |
| 2022-10-18 | 19.93 | $0.03 | 125 |
| 2022-10-17 | 20.05 | $0.03 | 2601 |
| 2022-10-14 | 20.18 | $0.03 | — |
| 2022-10-13 | 20.32 | $0.03 | 125 |
| 2022-10-12 | 20.46 | $0.03 | — |
| 2022-10-11 | 20.61 | $0.03 | 250 |
| 2022-10-10 | 20.77 | $0.03 | 2500 |
| 2022-10-07 | 20.94 | $0.03 | 107 |
| 2022-10-06 | 21.12 | $0.03 | 125 |
| 2022-10-05 | 21.30 | $0.03 | 125 |
| 2022-10-04 | 21.50 | $0.03 | 2031 |
| 2022-10-03 | 21.70 | $0.03 | 500 |
| 2022-09-30 | 21.92 | $0.03 | 6000 |
| 2022-09-29 | 22.15 | $0.00 | 19600 |
| 2022-09-28 | 22.40 | $0.00 | — |
| 2022-09-27 | 21.76 | $0.00 | 2000 |
| 2022-09-26 | 21.09 | $0.00 | — |
| 2022-09-23 | 20.43 | $0.00 | 400 |
| 2022-09-22 | 19.73 | $0.01 | — |
| 2022-09-21 | 19.53 | $0.01 | — |
| 2022-09-20 | 19.32 | $0.01 | 2500 |
| 2022-09-19 | 19.10 | $0.01 | 25000 |
| 2022-09-16 | 18.86 | $0.01 | 34525 |
| 2022-09-15 | 18.62 | $0.04 | 12 |
| 2022-09-14 | 18.80 | $0.04 | 21030 |
| 2022-09-13 | 18.99 | $0.04 | — |
| 2022-09-12 | 19.60 | $0.04 | 1400 |
| 2022-09-09 | 20.24 | $0.03 | 15500 |
| 2022-09-08 | 21.19 | $0.03 | 1000 |
| 2022-09-07 | 22.28 | $0.04 | 7400 |
| 2022-09-06 | 23.24 | $0.04 | 3959 |
| 2022-09-02 | 24.05 | $0.03 | 4000 |
| 2022-09-01 | 25.26 | $0.03 | 1300 |
| 2022-08-31 | 26.54 | $0.04 | 6072 |
| 2022-08-30 | 27.88 | $0.03 | 9999 |
| 2022-08-29 | 28.66 | $0.03 | 62232 |
| 2022-08-26 | 29.49 | $0.03 | 7100 |
| 2022-08-25 | 31.00 | $0.04 | 1050 |
| 2022-08-24 | 32.53 | $0.04 | — |
| 2022-08-23 | 34.08 | $0.04 | 15496 |
| 2022-08-22 | 35.70 | $0.03 | 200 |
| 2022-08-19 | 36.78 | $0.03 | 2300 |
| 2022-08-18 | 37.92 | $0.03 | 3395 |
| 2022-08-17 | 39.12 | $0.03 | 50 |
| 2022-08-16 | 40.67 | $0.03 | 14000 |
| 2022-08-15 | 42.31 | $0.03 | 4000 |
| 2022-08-12 | 44.03 | $0.04 | 52683 |
| 2022-08-11 | 45.84 | $0.03 | 41867 |
| 2022-08-10 | 47.47 | $0.03 | 36547 |
| 2022-08-09 | 49.18 | $0.03 | 19600 |
| 2022-08-08 | 51.69 | $0.03 | 38441 |
| 2022-08-05 | 54.34 | $0.01 | 144700 |
| 2022-08-04 | 55.27 | $0.02 | 10103 |
| 2022-08-03 | 56.26 | $0.01 | — |
| 2022-08-02 | 56.21 | $0.01 | — |
| 2022-08-01 | 56.17 | $0.01 | 142946 |
| 2022-07-29 | 56.12 | $0.01 | 400 |
| 2022-07-28 | 55.98 | $0.01 | 32225 |
| 2022-07-27 | 55.83 | $0.01 | 55773 |
| 2022-07-26 | 55.44 | $0.01 | 17700 |
| 2022-07-25 | 55.03 | $0.01 | — |
| 2022-07-22 | 54.38 | $0.01 | — |
| 2022-07-21 | 53.70 | $0.01 | 118053 |
| 2022-07-20 | 52.98 | $0.01 | 94165 |
| 2022-07-19 | 52.22 | $0.01 | — |
| 2022-07-18 | 51.56 | $0.01 | 50682 |
| 2022-07-15 | 50.86 | $0.02 | 25000 |
| 2022-07-14 | 49.95 | $0.02 | 1000 |
| 2022-07-13 | 49.05 | $0.01 | 20500 |
| 2022-07-12 | 48.11 | $0.01 | 625699 |
| 2022-07-11 | 47.12 | $0.02 | 46490 |
| 2022-07-08 | 46.35 | $0.03 | 19815 |
| 2022-07-07 | 45.53 | $0.03 | 89510 |
| 2022-07-06 | 44.80 | $0.03 | 30510 |
| 2022-07-05 | 44.21 | $0.04 | 50 |
| 2022-07-01 | 43.74 | $0.04 | 20000 |
| 2022-06-30 | 43.25 | $0.04 | 3648 |
| 2022-06-29 | 42.73 | $0.04 | 100 |
| 2022-06-28 | 42.44 | $0.04 | 10100 |
| 2022-06-27 | 42.13 | $0.04 | 10100 |
| 2022-06-24 | 42.05 | $0.04 | 2675 |
| 2022-06-23 | 41.96 | $0.04 | 200 |
| 2022-06-22 | 42.30 | $0.04 | 200 |
| 2022-06-21 | 42.13 | $0.04 | 22180 |
| 2022-06-17 | 41.95 | $0.04 | 11045 |
| 2022-06-16 | 41.86 | $0.04 | 1130 |
| 2022-06-15 | 42.01 | $0.04 | 125 |
| 2022-06-14 | 42.27 | $0.04 | 400 |
| 2022-06-13 | 42.56 | $0.04 | 800 |
| 2022-06-10 | 42.86 | $0.04 | 14818 |
| 2022-06-09 | 43.17 | $0.04 | 45399 |
| 2022-06-08 | 43.48 | $0.05 | 100 |
| 2022-06-07 | 44.51 | $0.04 | 68000 |
| 2022-06-06 | 44.27 | $0.03 | 13233 |
| 2022-06-03 | 44.01 | $0.04 | 600 |
| 2022-06-02 | 43.74 | $0.03 | 67460 |
| 2022-06-01 | 43.22 | $0.04 | 113736 |
| 2022-05-31 | 43.16 | $0.05 | 7508 |
| 2022-05-27 | 43.10 | $0.04 | 100 |
| 2022-05-26 | 41.84 | $0.04 | 37841 |
| 2022-05-25 | 40.51 | $0.04 | 105 |
| 2022-05-24 | 39.44 | $0.05 | 100 |
| 2022-05-23 | 38.46 | $0.04 | 2600 |
| 2022-05-20 | 37.44 | $0.04 | 10600 |
| 2022-05-19 | 35.99 | $0.04 | 1800 |
| 2022-05-18 | 34.47 | $0.04 | 1100 |
| 2022-05-17 | 33.02 | $0.04 | 2100 |
| 2022-05-16 | 31.68 | $0.04 | 9970 |
| 2022-05-13 | 30.26 | $0.05 | 200 |
| 2022-05-12 | 29.19 | $0.04 | 664 |
| 2022-05-11 | 28.06 | $0.04 | 10350 |
| 2022-05-10 | 26.87 | $0.04 | 19150 |
| 2022-05-09 | 25.62 | $0.05 | 11650 |
| 2022-05-06 | 24.30 | $0.04 | 5900 |
| 2022-05-05 | 23.12 | $0.05 | 119 |
| 2022-05-04 | 22.11 | $0.04 | 265944 |
| 2022-05-03 | 21.05 | $0.05 | 200 |
| 2022-05-02 | 20.80 | $0.05 | 51300 |
| 2022-04-29 | 20.54 | $0.04 | 1750 |
| 2022-04-28 | 20.35 | $0.04 | 3450 |
| 2022-04-27 | 20.44 | $0.04 | 3100 |
| 2022-04-26 | 20.53 | $0.04 | 11345 |
| 2022-04-25 | 20.64 | $0.04 | 8101 |
| 2022-04-22 | 19.93 | $0.05 | 100 |
| 2022-04-21 | 19.80 | $0.05 | 100 |
| 2022-04-20 | 19.73 | $0.06 | 100 |
| 2022-04-19 | 20.00 | $0.05 | 53008 |
| 2022-04-18 | 20.28 | $0.06 | 5641 |
| 2022-04-14 | 20.93 | $0.06 | 3673 |
| 2022-04-13 | 21.88 | $0.06 | 11300 |
| 2022-04-12 | 22.89 | $0.06 | 4300 |
| 2022-04-11 | 23.95 | $0.05 | 62120 |
| 2022-04-08 | 25.06 | $0.06 | 1795 |
| 2022-04-07 | 25.48 | $0.05 | 100 |
| 2022-04-06 | 26.74 | $0.05 | 30466 |
| 2022-04-05 | 28.06 | $0.05 | 10260 |
| 2022-04-04 | 29.40 | $0.05 | 4100 |
| 2022-04-01 | 30.75 | $0.05 | 100 |
| 2022-03-31 | 32.13 | $0.05 | 3200 |
| 2022-03-30 | 33.59 | $0.05 | 354430 |
| 2022-03-29 | 35.11 | $0.05 | 162310 |
| 2022-03-28 | 36.32 | $0.05 | 153016 |
| 2022-03-25 | 37.51 | $0.06 | 2900 |
| 2022-03-24 | 38.22 | $0.07 | 64825 |
| 2022-03-23 | 38.97 | $0.07 | 48420 |
| 2022-03-22 | 39.77 | $0.07 | 148953 |
| 2022-03-21 | 40.82 | $0.06 | 170616 |
| 2022-03-18 | 41.90 | $0.06 | 600 |
| 2022-03-17 | 44.03 | $0.05 | 600 |
| 2022-03-16 | 45.76 | $0.07 | 100 |
| 2022-03-15 | 47.15 | $0.07 | 100 |
| 2022-03-14 | 48.61 | $0.05 | 1100 |
| 2022-03-11 | 50.14 | $0.07 | 1100 |
| 2022-03-10 | 51.03 | $0.06 | 5100 |
| 2022-03-09 | 51.96 | $0.06 | 10100 |
| 2022-03-08 | 52.94 | $0.05 | 10926 |
| 2022-03-07 | 55.59 | $0.05 | 10200 |
| 2022-03-04 | 58.38 | $0.05 | 5200 |
| 2022-03-03 | 61.20 | $0.05 | 158669 |
| 2022-03-02 | 64.21 | $0.04 | 100 |
| 2022-03-01 | 66.99 | $0.04 | 18550 |
| 2022-02-28 | 69.19 | $0.03 | 216350 |
| 2022-02-25 | 71.49 | $0.03 | 39102 |
| 2022-02-24 | 71.98 | $0.03 | 69540 |
| 2022-02-23 | 72.49 | $0.02 | 1050 |
| 2022-02-22 | 72.01 | $0.03 | 1600 |
| 2022-02-18 | 71.51 | $0.03 | 14068 |
| 2022-02-17 | 71.17 | $0.03 | 11200 |
| 2022-02-16 | 70.81 | $0.03 | 5358 |
| 2022-02-15 | 70.43 | $0.03 | 100 |
| 2022-02-14 | 70.26 | $0.03 | 150 |
| 2022-02-11 | 70.07 | $0.03 | 100 |
| 2022-02-10 | 69.88 | $0.03 | 300 |
| 2022-02-09 | 69.68 | $0.03 | 100 |
| 2022-02-08 | 69.47 | $0.03 | 100 |
| 2022-02-07 | 69.25 | $0.03 | 3800 |
| 2022-02-04 | 69.02 | $0.03 | 6064 |
| 2022-02-03 | 68.77 | $0.03 | 100 |
| 2022-02-02 | 68.95 | $0.03 | 5450 |
| 2022-02-01 | 69.14 | $0.03 | 900 |
| 2022-01-31 | 69.60 | $0.03 | 800 |
| 2022-01-28 | 69.59 | $0.03 | 3413 |
| 2022-01-27 | 69.58 | $0.03 | 33453 |
| 2022-01-26 | 69.58 | $0.02 | 31301 |
| 2022-01-25 | 68.56 | $0.02 | 9101 |
| 2022-01-24 | 67.52 | $0.02 | 4795 |
| 2022-01-21 | 66.52 | $0.02 | 100 |
| 2022-01-20 | 65.46 | $0.02 | 20350 |
| 2022-01-19 | 64.35 | $0.02 | 20226 |
| 2022-01-18 | 63.33 | $0.02 | 21950 |
| 2022-01-14 | 62.24 | $0.02 | 100 |
| 2022-01-13 | 61.52 | $0.02 | 100 |
| 2022-01-12 | 60.76 | $0.03 | 200 |
| 2022-01-11 | 60.01 | $0.03 | 100 |
| 2022-01-10 | 59.22 | $0.03 | 100 |
| 2022-01-07 | 58.39 | $0.03 | 576 |
| 2022-01-06 | 57.52 | $0.03 | 100 |
| 2022-01-05 | 56.60 | $0.03 | 100 |
| 2022-01-04 | 55.63 | $0.03 | 1100 |
| 2022-01-03 | 54.61 | $0.03 | 300 |
| 2021-12-31 | 53.54 | $0.03 | 2100 |
| 2021-12-30 | 52.41 | $0.03 | 83935 |
| 2021-12-29 | 51.22 | $0.03 | 11777 |
| 2021-12-28 | 50.32 | $0.03 | 11300 |
| 2021-12-27 | 49.38 | $0.03 | 365 |
| 2021-12-23 | 48.41 | $0.03 | 51201 |
| 2021-12-22 | 47.59 | $0.02 | 425 |
| 2021-12-21 | 46.72 | $0.03 | 500 |
| 2021-12-20 | 45.82 | $0.03 | 82375 |
| 2021-12-17 | 44.86 | $0.03 | 13225 |
| 2021-12-16 | 43.85 | $0.03 | 4876 |
| 2021-12-15 | 42.79 | $0.03 | 41300 |
| 2021-12-14 | 41.68 | $0.03 | 1100 |
| 2021-12-13 | 41.41 | $0.03 | 80100 |
| 2021-12-10 | 41.13 | $0.03 | 22130 |
| 2021-12-09 | 40.83 | $0.02 | 5670 |
| 2021-12-08 | 39.57 | $0.03 | 19156 |
| 2021-12-07 | 38.27 | $0.03 | 10700 |
| 2021-12-06 | 36.93 | $0.03 | 2334 |
| 2021-12-03 | 35.51 | $0.03 | 524 |
| 2021-12-02 | 34.16 | $0.03 | 4240 |
| 2021-12-01 | 32.73 | $0.03 | 125 |
| 2021-11-30 | 31.53 | $0.03 | 24363 |
| 2021-11-29 | 30.27 | $0.03 | 3350 |
| 2021-11-26 | 29.29 | $0.03 | 7999 |
| 2021-11-24 | 28.25 | $0.03 | 1250 |
| 2021-11-23 | 27.20 | $0.03 | 40134 |
| 2021-11-22 | 26.28 | $0.03 | 25150 |
| 2021-11-19 | 25.11 | $0.03 | 875 |
| 2021-11-18 | 24.04 | $0.03 | 1422 |
| 2021-11-17 | 22.97 | $0.03 | 5250 |
| 2021-11-16 | 21.84 | $0.03 | 425 |
| 2021-11-15 | 21.22 | $0.03 | 30350 |
| 2021-11-12 | 20.56 | $0.03 | 350 |
| 2021-11-11 | 20.54 | $0.03 | 56865 |
| 2021-11-10 | 20.13 | $0.03 | 15251 |
| 2021-11-09 | 19.28 | $0.03 | 15475 |
| 2021-11-08 | 18.39 | $0.03 | 15475 |
| 2021-11-05 | 17.45 | $0.03 | 3975 |
| 2021-11-04 | 16.90 | $0.03 | 62005 |
| 2021-11-03 | 16.38 | $0.03 | 625 |
| 2021-11-02 | 15.88 | $0.03 | 17700 |
| 2021-11-01 | 15.35 | $0.03 | 1125 |
| 2021-10-29 | 14.80 | $0.03 | 1125 |
| 2021-10-28 | 14.73 | $0.03 | 7225 |
| 2021-10-27 | 14.66 | $0.03 | 1240 |
| 2021-10-26 | 15.11 | $0.03 | 10276 |
| 2021-10-25 | 15.59 | $0.03 | 851 |
| 2021-10-22 | 16.09 | $0.03 | 132 |
| 2021-10-21 | 16.47 | $0.03 | 16788 |
| 2021-10-20 | 16.87 | $0.03 | 56940 |
| 2021-10-19 | 17.15 | $0.03 | 125 |
| 2021-10-18 | 16.66 | $0.03 | 10135 |
| 2021-10-15 | 16.15 | $0.03 | 12169 |
| 2021-10-14 | 15.60 | $0.03 | 40905 |
| 2021-10-13 | 15.03 | $0.03 | 3250 |
| 2021-10-12 | 14.43 | $0.03 | 13153 |
| 2021-10-11 | 13.80 | $0.03 | 70330 |
| 2021-10-08 | 13.13 | $0.03 | 3336 |
| 2021-10-07 | 12.43 | $0.03 | 104426 |
| 2021-10-06 | 12.74 | $0.02 | 82208 |
| 2021-10-05 | 13.17 | $0.03 | 101064 |
| 2021-10-04 | 13.63 | $0.03 | 20425 |
| 2021-10-01 | 14.11 | $0.03 | 23162 |
| 2021-09-30 | 14.62 | $0.03 | 56405 |
| 2021-09-29 | 15.11 | $0.02 | 1.2M |
| 2021-09-28 | 15.62 | $0.02 | 2.3M |
| 2021-09-27 | 15.70 | $0.01 | 77991 |
| 2021-09-24 | 15.24 | $0.01 | 419144 |
| 2021-09-23 | 14.77 | $0.01 | 60100 |
| 2021-09-22 | 14.94 | $0.01 | 200 |
| 2021-09-21 | 15.08 | $0.02 | 15420 |
| 2021-09-20 | 15.23 | $0.02 | 100 |
| 2021-09-17 | 15.77 | $0.02 | 103869 |
| 2021-09-16 | 16.33 | $0.02 | 75 |
| 2021-09-15 | 16.57 | $0.02 | 100 |
| 2021-09-14 | 16.83 | $0.02 | 17178 |
| 2021-09-13 | 17.10 | $0.02 | 2200 |
| 2021-09-10 | 17.38 | $0.02 | 26917 |
| 2021-09-09 | 17.94 | $0.02 | 3200 |
| 2021-09-08 | 18.25 | $0.02 | 950 |
| 2021-09-07 | 18.64 | $0.02 | 52209 |
| 2021-09-03 | 18.44 | $0.02 | 200 |
| 2021-09-02 | 18.85 | $0.02 | 601401 |
| 2021-09-01 | 19.28 | $0.01 | 75100 |
| 2021-08-31 | 19.06 | $0.01 | 134106 |
| 2021-08-30 | 18.83 | $0.02 | 11002 |
| 2021-08-27 | 18.70 | $0.02 | 19195 |
| 2021-08-26 | 18.56 | $0.02 | 29000 |
| 2021-08-25 | 18.42 | $0.02 | 100 |
| 2021-08-24 | 18.66 | $0.01 | 22358 |
| 2021-08-23 | 18.80 | $0.02 | 1300 |
| 2021-08-20 | 18.95 | $0.02 | 6700 |
| 2021-08-19 | 19.16 | $0.01 | 130051 |
| 2021-08-18 | 19.37 | $0.02 | 20500 |
| 2021-08-17 | 19.68 | $0.02 | 20107 |
| 2021-08-16 | 20.51 | $0.02 | 25100 |
| 2021-08-13 | 21.39 | $0.02 | 145 |
| 2021-08-12 | 21.75 | $0.02 | 137277 |
| 2021-08-11 | 22.14 | $0.02 | 264110 |
| 2021-08-10 | 22.54 | $0.03 | 30020 |
| 2021-08-09 | 21.88 | $0.03 | 28200 |
| 2021-08-06 | 21.22 | $0.03 | 804500 |
| 2021-08-05 | 20.53 | $0.03 | 1.6M |
| 2021-08-04 | 19.81 | $0.02 | 82592 |
| 2021-08-03 | 18.51 | $0.02 | 102290 |
| 2021-08-02 | 17.28 | $0.03 | 21100 |
| 2021-07-30 | 16.15 | $0.03 | 27600 |
| 2021-07-29 | 14.96 | $0.03 | 1101 |
| 2021-07-28 | 13.69 | $0.03 | 1401 |
| 2021-07-27 | 12.37 | $0.02 | 4730 |
| 2021-07-26 | 10.97 | $0.04 | 33816 |
| 2021-07-23 | 9.50 | $0.04 | 34027 |
| 2021-07-22 | 7.89 | $0.04 | 105 |
| 2021-07-21 | 6.66 | $0.04 | 3754 |
| 2021-07-20 | 5.38 | $0.04 | 2351 |
| 2021-07-19 | 4.38 | $0.04 | 8364 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected