Is China State Construction International Holdings Limited (CCOHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China State Construction International Holdings Limited (CCOHF) research center and poll results.
OTC : CCOHF
China State Construction International Holdings Limited — Technical Indicators
$1.11 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $5.86B
- P/E Ratio
- 4.66
- Dividend Yield
- 7.89%
- Price Target
- Year High
- $1.82
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.11
2026-07-17
Close Price
$1.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.11
Maximum
1.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.11 | — |
| 2026-07-16 | 1.11 | $1.11 | — |
| 2026-07-15 | 1.11 | $1.11 | — |
| 2026-07-14 | 1.11 | $1.11 | — |
| 2026-07-13 | 1.11 | $1.11 | — |
| 2026-07-10 | 1.11 | $1.11 | — |
| 2026-07-09 | 1.11 | $1.11 | — |
| 2026-07-08 | 1.12 | $1.11 | — |
| 2026-07-07 | 1.12 | $1.11 | — |
| 2026-07-06 | 1.13 | $1.11 | — |
| 2026-07-02 | 1.13 | $1.11 | — |
| 2026-07-01 | 1.14 | $1.11 | — |
| 2026-06-30 | 1.14 | $1.11 | — |
| 2026-06-29 | 1.15 | $1.11 | — |
| 2026-06-26 | 1.15 | $1.11 | — |
| 2026-06-25 | 1.16 | $1.11 | — |
| 2026-06-24 | 1.17 | $1.11 | — |
| 2026-06-23 | 1.17 | $1.11 | — |
| 2026-06-22 | 1.18 | $1.11 | — |
| 2026-06-18 | 1.18 | $1.11 | — |
| 2026-06-17 | 1.19 | $1.11 | — |
| 2026-06-16 | 1.19 | $1.11 | — |
| 2026-06-15 | 1.20 | $1.11 | 1000 |
| 2026-06-12 | 1.20 | $1.06 | — |
| 2026-06-11 | 1.21 | $1.06 | 500 |
| 2026-06-10 | 1.22 | $1.22 | — |
| 2026-06-09 | 1.22 | $1.22 | — |
| 2026-06-08 | 1.21 | $1.22 | — |
| 2026-06-05 | 1.21 | $1.22 | — |
| 2026-06-04 | 1.21 | $1.22 | — |
| 2026-06-03 | 1.21 | $1.22 | — |
| 2026-06-02 | 1.20 | $1.22 | — |
| 2026-06-01 | 1.20 | $1.22 | — |
| 2026-05-29 | 1.20 | $1.22 | — |
| 2026-05-28 | 1.19 | $1.22 | — |
| 2026-05-27 | 1.19 | $1.22 | — |
| 2026-05-26 | 1.19 | $1.22 | — |
| 2026-05-22 | 1.18 | $1.22 | — |
| 2026-05-21 | 1.18 | $1.22 | — |
| 2026-05-20 | 1.18 | $1.22 | — |
| 2026-05-19 | 1.18 | $1.22 | — |
| 2026-05-18 | 1.17 | $1.22 | — |
| 2026-05-15 | 1.17 | $1.22 | — |
| 2026-05-14 | 1.17 | $1.22 | — |
| 2026-05-13 | 1.16 | $1.22 | 2220 |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | — |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | — |
| 2026-04-17 | 1.16 | $1.16 | 4510 |
| 2026-04-16 | 1.16 | $1.16 | 4510 |
| 2026-04-15 | 1.16 | $1.16 | — |
| 2026-04-14 | 1.16 | $1.16 | — |
| 2026-04-13 | 1.16 | $1.16 | 4510 |
| 2026-04-10 | 1.15 | $1.16 | 4510 |
| 2026-04-09 | 1.15 | $1.16 | — |
| 2026-04-08 | 1.15 | $1.16 | 4510 |
| 2026-04-07 | 1.13 | $1.16 | — |
| 2026-04-06 | 1.12 | $1.16 | 4510 |
| 2026-04-02 | 1.11 | $1.16 | — |
| 2026-04-01 | 1.09 | $1.16 | — |
| 2026-03-31 | 1.08 | $1.16 | 4510 |
| 2026-03-30 | 1.06 | $1.16 | 4510 |
| 2026-03-27 | 1.05 | $1.16 | — |
| 2026-03-26 | 1.04 | $1.16 | 4510 |
| 2026-03-25 | 1.02 | $1.16 | — |
| 2026-03-24 | 1.01 | $1.16 | — |
| 2026-03-23 | 0.99 | $1.16 | 4510 |
| 2026-03-20 | 0.98 | $1.16 | — |
| 2026-03-19 | 0.97 | $1.16 | — |
| 2026-03-18 | 0.95 | $1.16 | 4510 |
| 2026-03-17 | 0.94 | $1.11 | — |
| 2026-03-16 | 0.93 | $1.11 | — |
| 2026-03-13 | 0.91 | $1.11 | 4448 |
| 2026-03-12 | 0.90 | $1.11 | — |
| 2026-03-11 | 0.89 | $1.11 | 4448 |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.89 | $0.88 | — |
| 2026-03-05 | 0.91 | $0.88 | — |
| 2026-03-04 | 0.92 | $0.88 | — |
| 2026-03-03 | 0.94 | $0.88 | — |
| 2026-03-02 | 0.95 | $0.88 | — |
| 2026-02-27 | 0.96 | $0.88 | — |
| 2026-02-26 | 0.98 | $0.88 | — |
| 2026-02-25 | 0.99 | $0.88 | — |
| 2026-02-24 | 1.01 | $0.88 | — |
| 2026-02-23 | 1.02 | $0.88 | — |
| 2026-02-20 | 1.03 | $0.88 | — |
| 2026-02-19 | 1.05 | $0.88 | — |
| 2026-02-18 | 1.06 | $0.88 | — |
| 2026-02-17 | 1.08 | $0.88 | — |
| 2026-02-13 | 1.09 | $0.88 | — |
| 2026-02-12 | 1.10 | $0.88 | — |
| 2026-02-11 | 1.12 | $0.88 | — |
| 2026-02-10 | 1.13 | $0.88 | — |
| 2026-02-09 | 1.15 | $0.88 | 600 |
| 2026-02-06 | 1.16 | $1.16 | — |
| 2026-02-05 | 1.16 | $1.16 | 400 |
| 2026-02-04 | 1.16 | $1.16 | 400 |
| 2026-02-03 | 1.16 | $1.16 | 400 |
| 2026-02-02 | 1.16 | $1.16 | 400 |
| 2026-01-30 | 1.16 | $1.16 | — |
| 2026-01-29 | 1.16 | $1.16 | 400 |
| 2026-01-28 | 1.16 | $1.16 | 400 |
| 2026-01-27 | 1.16 | $1.16 | 400 |
| 2026-01-26 | 1.16 | $1.16 | 400 |
| 2026-01-23 | 1.16 | $1.16 | 400 |
| 2026-01-22 | 1.16 | $1.16 | 400 |
| 2026-01-21 | 1.16 | $1.16 | 400 |
| 2026-01-20 | 1.16 | $1.16 | 400 |
| 2026-01-16 | 1.16 | $1.16 | 400 |
| 2026-01-15 | 1.16 | $1.16 | 400 |
| 2026-01-14 | 1.16 | $1.16 | 400 |
| 2026-01-13 | 1.16 | $1.16 | 400 |
| 2026-01-12 | 1.16 | $1.16 | 400 |
| 2026-01-09 | 1.16 | $1.16 | 400 |
| 2026-01-08 | 1.16 | $1.16 | 400 |
| 2026-01-07 | 1.16 | $1.16 | 400 |
| 2026-01-06 | 1.16 | $1.16 | — |
| 2026-01-05 | 1.16 | $1.16 | 400 |
| 2026-01-02 | 1.16 | $1.16 | 400 |
| 2025-12-31 | 1.16 | $1.16 | 400 |
| 2025-12-30 | 1.16 | $1.16 | 400 |
| 2025-12-29 | 1.16 | $1.16 | 400 |
| 2025-12-26 | 1.16 | $1.16 | 400 |
| 2025-12-24 | 1.16 | $1.16 | — |
| 2025-12-23 | 1.16 | $1.16 | 400 |
| 2025-12-22 | 1.16 | $1.16 | 400 |
| 2025-12-19 | 1.15 | $1.16 | 400 |
| 2025-12-18 | 1.13 | $1.16 | 400 |
| 2025-12-17 | 1.12 | $1.16 | 400 |
| 2025-12-16 | 1.11 | $1.16 | 400 |
| 2025-12-15 | 1.09 | $1.16 | — |
| 2025-12-12 | 1.08 | $1.16 | — |
| 2025-12-11 | 1.07 | $1.16 | — |
| 2025-12-10 | 1.05 | $1.16 | 400 |
| 2025-12-09 | 1.04 | $1.16 | 400 |
| 2025-12-08 | 1.03 | $1.16 | 400 |
| 2025-12-05 | 1.01 | $1.16 | 400 |
| 2025-12-04 | 1.00 | $1.16 | 400 |
| 2025-12-03 | 0.98 | $1.16 | 400 |
| 2025-12-02 | 0.97 | $1.16 | — |
| 2025-12-01 | 0.96 | $1.16 | 400 |
| 2025-11-28 | 0.94 | $1.16 | 400 |
| 2025-11-26 | 0.93 | $1.16 | 400 |
| 2025-11-25 | 0.92 | $1.16 | — |
| 2025-11-24 | 0.90 | $1.16 | 400 |
| 2025-11-21 | 0.89 | $0.89 | 400 |
| 2025-11-20 | 0.89 | $0.89 | 400 |
| 2025-11-19 | 0.89 | $0.89 | 400 |
| 2025-11-18 | 0.89 | $0.89 | 400 |
| 2025-11-17 | 0.89 | $0.89 | 400 |
| 2025-11-14 | 0.89 | $0.89 | 400 |
| 2025-11-13 | 0.89 | $0.89 | 400 |
| 2025-11-12 | 0.89 | $0.89 | 400 |
| 2025-11-11 | 0.89 | $0.89 | 400 |
| 2025-11-10 | 0.89 | $0.89 | 400 |
| 2025-11-07 | 0.88 | $0.89 | 400 |
| 2025-11-06 | 0.88 | $0.89 | 400 |
| 2025-11-05 | 0.88 | $0.89 | 400 |
| 2025-11-04 | 0.88 | $0.89 | 400 |
| 2025-11-03 | 0.88 | $0.89 | 400 |
| 2025-10-31 | 0.88 | $0.89 | 400 |
| 2025-10-30 | 0.88 | $0.89 | 400 |
| 2025-10-29 | 0.88 | $0.89 | 400 |
| 2025-10-28 | 0.88 | $0.89 | — |
| 2025-10-27 | 0.88 | $0.89 | 500 |
| 2025-10-24 | 0.88 | $0.88 | — |
| 2025-10-23 | 0.88 | $0.88 | — |
| 2025-10-22 | 0.88 | $0.88 | — |
| 2025-10-21 | 0.88 | $0.88 | — |
| 2025-10-20 | 0.88 | $0.88 | — |
| 2025-10-17 | 0.88 | $0.88 | — |
| 2025-10-16 | 0.88 | $0.88 | — |
| 2025-10-15 | 0.88 | $0.88 | — |
| 2025-10-14 | 0.88 | $0.88 | — |
| 2025-10-13 | 0.88 | $0.88 | — |
| 2025-10-10 | 0.88 | $0.88 | — |
| 2025-10-09 | 0.88 | $0.88 | — |
| 2025-10-08 | 0.88 | $0.88 | — |
| 2025-10-07 | 0.88 | $0.88 | — |
| 2025-10-06 | 0.88 | $0.88 | — |
| 2025-10-03 | 0.88 | $0.88 | — |
| 2025-10-02 | 0.88 | $0.88 | — |
| 2025-10-01 | 0.90 | $0.88 | — |
| 2025-09-30 | 0.92 | $0.88 | — |
| 2025-09-29 | 0.94 | $0.88 | — |
| 2025-09-26 | 0.96 | $0.88 | — |
| 2025-09-25 | 0.98 | $0.88 | — |
| 2025-09-24 | 1.01 | $0.88 | — |
| 2025-09-23 | 1.03 | $0.88 | — |
| 2025-09-22 | 1.05 | $0.88 | — |
| 2025-09-19 | 1.07 | $0.88 | — |
| 2025-09-18 | 1.09 | $0.88 | — |
| 2025-09-17 | 1.11 | $0.88 | — |
| 2025-09-16 | 1.13 | $0.88 | — |
| 2025-09-15 | 1.15 | $0.88 | — |
| 2025-09-12 | 1.17 | $0.88 | — |
| 2025-09-11 | 1.19 | $0.88 | — |
| 2025-09-10 | 1.22 | $0.88 | — |
| 2025-09-09 | 1.24 | $0.88 | — |
| 2025-09-08 | 1.26 | $0.88 | — |
| 2025-09-05 | 1.28 | $0.88 | 29600 |
| 2025-09-04 | 1.30 | $1.30 | — |
| 2025-09-03 | 1.30 | $1.30 | — |
| 2025-09-02 | 1.30 | $1.30 | — |
| 2025-08-29 | 1.31 | $1.30 | — |
| 2025-08-28 | 1.32 | $1.30 | — |
| 2025-08-27 | 1.33 | $1.30 | — |
| 2025-08-26 | 1.35 | $1.30 | — |
| 2025-08-25 | 1.36 | $1.30 | — |
| 2025-08-22 | 1.37 | $1.30 | — |
| 2025-08-21 | 1.39 | $1.30 | — |
| 2025-08-20 | 1.40 | $1.30 | — |
| 2025-08-19 | 1.41 | $1.30 | — |
| 2025-08-18 | 1.43 | $1.30 | — |
| 2025-08-15 | 1.44 | $1.30 | — |
| 2025-08-14 | 1.46 | $1.30 | — |
| 2025-08-13 | 1.47 | $1.30 | — |
| 2025-08-12 | 1.48 | $1.30 | — |
| 2025-08-11 | 1.50 | $1.30 | — |
| 2025-08-08 | 1.51 | $1.30 | — |
| 2025-08-07 | 1.52 | $1.30 | 400 |
| 2025-08-06 | 1.54 | $1.25 | — |
| 2025-08-05 | 1.55 | $1.25 | 100 |
| 2025-08-04 | 1.57 | $1.56 | — |
| 2025-08-01 | 1.57 | $1.56 | — |
| 2025-07-31 | 1.57 | $1.56 | — |
| 2025-07-30 | 1.57 | $1.56 | 5000 |
| 2025-07-29 | 1.57 | $1.57 | — |
| 2025-07-28 | 1.57 | $1.57 | — |
| 2025-07-25 | 1.57 | $1.57 | — |
| 2025-07-24 | 1.57 | $1.57 | — |
| 2025-07-23 | 1.57 | $1.57 | — |
| 2025-07-22 | 1.57 | $1.57 | — |
| 2025-07-21 | 1.58 | $1.57 | — |
| 2025-07-18 | 1.60 | $1.57 | — |
| 2025-07-17 | 1.61 | $1.57 | — |
| 2025-07-16 | 1.60 | $1.57 | — |
| 2025-07-15 | 1.60 | $1.57 | — |
| 2025-07-14 | 1.60 | $1.57 | — |
| 2025-07-11 | 1.59 | $1.57 | — |
| 2025-07-10 | 1.59 | $1.57 | — |
| 2025-07-09 | 1.59 | $1.57 | — |
| 2025-07-08 | 1.58 | $1.57 | — |
| 2025-07-07 | 1.56 | $1.57 | — |
| 2025-07-03 | 1.54 | $1.57 | — |
| 2025-07-02 | 1.52 | $1.57 | — |
| 2025-07-01 | 1.50 | $1.57 | — |
| 2025-06-30 | 1.47 | $1.57 | — |
| 2025-06-27 | 1.45 | $1.57 | — |
| 2025-06-26 | 1.43 | $1.57 | — |
| 2025-06-25 | 1.41 | $1.57 | — |
| 2025-06-24 | 1.39 | $1.57 | 14000 |
| 2025-06-23 | 1.36 | $1.82 | — |
| 2025-06-20 | 1.33 | $1.82 | — |
| 2025-06-18 | 1.29 | $1.82 | 14000 |
| 2025-06-17 | 1.26 | $1.50 | — |
| 2025-06-16 | 1.24 | $1.50 | — |
| 2025-06-13 | 1.22 | $1.50 | — |
| 2025-06-12 | 1.20 | $1.50 | — |
| 2025-06-11 | 1.19 | $1.50 | — |
| 2025-06-10 | 1.17 | $1.50 | — |
| 2025-06-09 | 1.15 | $1.50 | 200 |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.13 | $1.13 | — |
| 2025-05-30 | 1.12 | $1.13 | — |
| 2025-05-29 | 1.12 | $1.13 | — |
| 2025-05-28 | 1.11 | $1.13 | — |
| 2025-05-27 | 1.11 | $1.13 | — |
| 2025-05-23 | 1.10 | $1.13 | — |
| 2025-05-22 | 1.10 | $1.13 | — |
| 2025-05-21 | 1.09 | $1.13 | — |
| 2025-05-20 | 1.09 | $1.13 | — |
| 2025-05-19 | 1.09 | $1.13 | — |
| 2025-05-16 | 1.09 | $1.13 | — |
| 2025-05-15 | 1.09 | $1.13 | — |
| 2025-05-14 | 1.09 | $1.13 | — |
| 2025-05-13 | 1.09 | $1.13 | — |
| 2025-05-12 | 1.09 | $1.13 | — |
| 2025-05-09 | 1.09 | $1.13 | — |
| 2025-05-08 | 1.09 | $1.13 | — |
| 2025-05-07 | 1.09 | $1.13 | — |
| 2025-05-06 | 1.09 | $1.13 | 200 |
| 2025-05-05 | 1.10 | $1.04 | — |
| 2025-05-02 | 1.10 | $1.04 | — |
| 2025-05-01 | 1.12 | $1.04 | — |
| 2025-04-30 | 1.14 | $1.04 | — |
| 2025-04-29 | 1.17 | $1.04 | — |
| 2025-04-28 | 1.19 | $1.04 | — |
| 2025-04-25 | 1.21 | $1.04 | — |
| 2025-04-24 | 1.23 | $1.04 | — |
| 2025-04-23 | 1.25 | $1.04 | 500 |
| 2025-04-22 | 1.28 | $1.14 | — |
| 2025-04-21 | 1.29 | $1.14 | — |
| 2025-04-17 | 1.31 | $1.14 | — |
| 2025-04-16 | 1.33 | $1.14 | — |
| 2025-04-15 | 1.34 | $1.14 | — |
| 2025-04-14 | 1.36 | $1.14 | 10000 |
| 2025-04-11 | 1.38 | $1.14 | — |
| 2025-04-10 | 1.40 | $1.14 | — |
| 2025-04-09 | 1.41 | $1.14 | — |
| 2025-04-08 | 1.43 | $1.14 | — |
| 2025-04-07 | 1.45 | $1.14 | — |
| 2025-04-04 | 1.46 | $1.14 | 10000 |
| 2025-04-03 | 1.48 | $1.48 | — |
| 2025-04-02 | 1.48 | $1.48 | — |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | — |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.49 | $1.48 | — |
| 2025-02-21 | 1.49 | $1.48 | — |
| 2025-02-20 | 1.49 | $1.48 | — |
| 2025-02-19 | 1.49 | $1.48 | — |
| 2025-02-18 | 1.49 | $1.48 | — |
| 2025-02-14 | 1.49 | $1.48 | — |
| 2025-02-13 | 1.49 | $1.48 | — |
| 2025-02-12 | 1.49 | $1.48 | — |
| 2025-02-11 | 1.49 | $1.48 | — |
| 2025-02-10 | 1.49 | $1.48 | — |
| 2025-02-07 | 1.50 | $1.48 | — |
| 2025-02-06 | 1.50 | $1.48 | — |
| 2025-02-05 | 1.50 | $1.48 | — |
| 2025-02-04 | 1.50 | $1.48 | — |
| 2025-02-03 | 1.50 | $1.48 | 5000 |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.48 | $1.50 | — |
| 2025-01-22 | 1.46 | $1.50 | — |
| 2025-01-21 | 1.43 | $1.50 | — |
| 2025-01-17 | 1.41 | $1.50 | — |
| 2025-01-16 | 1.39 | $1.50 | — |
| 2025-01-15 | 1.37 | $1.50 | — |
| 2025-01-14 | 1.34 | $1.50 | — |
| 2025-01-13 | 1.32 | $1.50 | — |
| 2025-01-10 | 1.30 | $1.50 | — |
| 2025-01-08 | 1.28 | $1.50 | — |
| 2025-01-07 | 1.25 | $1.50 | — |
| 2025-01-06 | 1.23 | $1.50 | — |
| 2025-01-03 | 1.21 | $1.50 | — |
| 2025-01-02 | 1.19 | $1.50 | — |
| 2024-12-31 | 1.16 | $1.50 | — |
| 2024-12-30 | 1.14 | $1.50 | — |
| 2024-12-27 | 1.12 | $1.50 | — |
| 2024-12-26 | 1.10 | $1.50 | — |
| 2024-12-24 | 1.07 | $1.50 | 3700 |
| 2024-12-23 | 1.05 | $1.05 | — |
| 2024-12-20 | 1.05 | $1.05 | — |
| 2024-12-19 | 1.07 | $1.05 | — |
| 2024-12-18 | 1.09 | $1.05 | — |
| 2024-12-17 | 1.11 | $1.05 | — |
| 2024-12-16 | 1.13 | $1.05 | — |
| 2024-12-13 | 1.15 | $1.05 | — |
| 2024-12-12 | 1.17 | $1.05 | — |
| 2024-12-11 | 1.19 | $1.05 | — |
| 2024-12-10 | 1.21 | $1.05 | — |
| 2024-12-09 | 1.23 | $1.05 | — |
| 2024-12-06 | 1.25 | $1.05 | — |
| 2024-12-05 | 1.27 | $1.05 | — |
| 2024-12-04 | 1.29 | $1.05 | — |
| 2024-12-03 | 1.31 | $1.05 | — |
| 2024-12-02 | 1.33 | $1.05 | — |
| 2024-11-29 | 1.35 | $1.05 | — |
| 2024-11-27 | 1.37 | $1.05 | — |
| 2024-11-26 | 1.39 | $1.05 | — |
| 2024-11-25 | 1.41 | $1.05 | — |
| 2024-11-22 | 1.43 | $1.05 | 4444 |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.44 | $1.45 | — |
| 2024-11-11 | 1.43 | $1.45 | — |
| 2024-11-08 | 1.42 | $1.45 | — |
| 2024-11-07 | 1.41 | $1.45 | — |
| 2024-11-06 | 1.40 | $1.45 | — |
| 2024-11-05 | 1.39 | $1.45 | — |
| 2024-11-04 | 1.38 | $1.45 | — |
| 2024-11-01 | 1.37 | $1.45 | — |
| 2024-10-31 | 1.36 | $1.45 | — |
| 2024-10-30 | 1.35 | $1.45 | — |
| 2024-10-29 | 1.34 | $1.45 | — |
| 2024-10-28 | 1.33 | $1.45 | — |
| 2024-10-25 | 1.32 | $1.45 | — |
| 2024-10-24 | 1.31 | $1.45 | — |
| 2024-10-23 | 1.30 | $1.45 | — |
| 2024-10-22 | 1.29 | $1.45 | — |
| 2024-10-21 | 1.28 | $1.45 | — |
| 2024-10-18 | 1.27 | $1.45 | — |
| 2024-10-17 | 1.26 | $1.45 | 1000 |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.26 | $1.25 | — |
| 2024-10-08 | 1.28 | $1.25 | — |
| 2024-10-07 | 1.29 | $1.25 | — |
| 2024-10-04 | 1.30 | $1.25 | — |
| 2024-10-03 | 1.31 | $1.25 | — |
| 2024-10-02 | 1.33 | $1.25 | — |
| 2024-10-01 | 1.34 | $1.25 | — |
| 2024-09-30 | 1.35 | $1.25 | — |
| 2024-09-27 | 1.35 | $1.25 | — |
| 2024-09-26 | 1.36 | $1.25 | — |
| 2024-09-25 | 1.37 | $1.25 | — |
| 2024-09-24 | 1.38 | $1.25 | — |
| 2024-09-23 | 1.39 | $1.25 | — |
| 2024-09-20 | 1.40 | $1.25 | — |
| 2024-09-19 | 1.41 | $1.25 | — |
| 2024-09-18 | 1.41 | $1.25 | — |
| 2024-09-17 | 1.42 | $1.25 | — |
| 2024-09-16 | 1.43 | $1.25 | — |
| 2024-09-13 | 1.44 | $1.25 | 2200 |
| 2024-09-12 | 1.45 | $1.50 | — |
| 2024-09-11 | 1.44 | $1.50 | — |
| 2024-09-10 | 1.44 | $1.50 | — |
| 2024-09-09 | 1.44 | $1.50 | 900 |
| 2024-09-06 | 1.43 | $1.50 | — |
| 2024-09-05 | 1.43 | $1.50 | — |
| 2024-09-04 | 1.42 | $1.50 | 900 |
| 2024-09-03 | 1.41 | $1.42 | — |
| 2024-08-30 | 1.41 | $1.42 | — |
| 2024-08-29 | 1.41 | $1.42 | — |
| 2024-08-28 | 1.41 | $1.42 | — |
| 2024-08-27 | 1.41 | $1.42 | — |
| 2024-08-26 | 1.41 | $1.42 | — |
| 2024-08-23 | 1.41 | $1.42 | — |
| 2024-08-22 | 1.40 | $1.42 | — |
| 2024-08-21 | 1.40 | $1.42 | — |
| 2024-08-20 | 1.40 | $1.42 | — |
| 2024-08-19 | 1.40 | $1.42 | — |
| 2024-08-16 | 1.40 | $1.42 | — |
| 2024-08-15 | 1.40 | $1.42 | — |
| 2024-08-14 | 1.39 | $1.42 | — |
| 2024-08-13 | 1.39 | $1.42 | — |
| 2024-08-12 | 1.38 | $1.42 | 6000 |
| 2024-08-09 | 1.37 | $1.39 | — |
| 2024-08-08 | 1.36 | $1.39 | — |
| 2024-08-07 | 1.34 | $1.39 | — |
| 2024-08-06 | 1.31 | $1.39 | — |
| 2024-08-05 | 1.29 | $1.39 | — |
| 2024-08-02 | 1.26 | $1.39 | — |
| 2024-08-01 | 1.23 | $1.39 | — |
| 2024-07-31 | 1.21 | $1.39 | — |
| 2024-07-30 | 1.18 | $1.39 | — |
| 2024-07-29 | 1.16 | $1.39 | — |
| 2024-07-26 | 1.13 | $1.39 | — |
| 2024-07-25 | 1.11 | $1.39 | — |
| 2024-07-24 | 1.08 | $1.39 | — |
| 2024-07-23 | 1.06 | $1.39 | — |
| 2024-07-22 | 1.03 | $1.39 | — |
| 2024-07-19 | 1.01 | $1.39 | — |
| 2024-07-18 | 0.98 | $1.39 | 6000 |
| 2024-07-17 | 0.95 | $1.25 | — |
| 2024-07-16 | 0.94 | $1.25 | — |
| 2024-07-15 | 0.92 | $1.25 | — |
| 2024-07-12 | 0.90 | $1.25 | 500 |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.90 | $0.88 | — |
| 2024-07-03 | 0.92 | $0.88 | — |
| 2024-07-02 | 0.93 | $0.88 | — |
| 2024-07-01 | 0.95 | $0.88 | — |
| 2024-06-28 | 0.97 | $0.88 | — |
| 2024-06-27 | 0.99 | $0.88 | — |
| 2024-06-26 | 1.00 | $0.88 | — |
| 2024-06-25 | 1.01 | $0.88 | — |
| 2024-06-24 | 1.02 | $0.88 | — |
| 2024-06-21 | 1.04 | $0.88 | — |
| 2024-06-20 | 1.05 | $0.88 | — |
| 2024-06-18 | 1.06 | $0.88 | — |
| 2024-06-17 | 1.07 | $0.88 | 6000 |
| 2024-06-14 | 1.08 | $0.88 | — |
| 2024-06-13 | 1.09 | $0.88 | — |
| 2024-06-12 | 1.10 | $0.88 | — |
| 2024-06-11 | 1.11 | $0.88 | — |
| 2024-06-10 | 1.12 | $0.88 | — |
| 2024-06-07 | 1.13 | $0.88 | 800 |
| 2024-06-06 | 1.15 | $1.23 | — |
| 2024-06-05 | 1.14 | $1.23 | — |
| 2024-06-04 | 1.13 | $1.23 | — |
| 2024-06-03 | 1.13 | $1.23 | — |
| 2024-05-31 | 1.12 | $1.23 | — |
| 2024-05-30 | 1.11 | $1.23 | — |
| 2024-05-29 | 1.11 | $1.23 | 1600 |
| 2024-05-28 | 1.10 | $1.10 | 1541 |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.09 | $1.10 | — |
| 2024-04-04 | 1.09 | $1.10 | — |
| 2024-04-03 | 1.09 | $1.10 | — |
| 2024-04-02 | 1.09 | $1.10 | — |
| 2024-04-01 | 1.08 | $1.10 | — |
| 2024-03-28 | 1.08 | $1.10 | — |
| 2024-03-27 | 1.08 | $1.10 | — |
| 2024-03-26 | 1.07 | $1.10 | — |
| 2024-03-25 | 1.07 | $1.10 | — |
| 2024-03-22 | 1.07 | $1.10 | — |
| 2024-03-21 | 1.06 | $1.10 | — |
| 2024-03-20 | 1.06 | $1.10 | — |
| 2024-03-19 | 1.06 | $1.10 | 5600 |
| 2024-03-18 | 1.06 | $1.09 | — |
| 2024-03-15 | 1.05 | $1.09 | — |
| 2024-03-14 | 1.05 | $1.09 | — |
| 2024-03-13 | 1.05 | $1.09 | — |
| 2024-03-12 | 1.05 | $1.09 | — |
| 2024-03-11 | 1.04 | $1.09 | 4440 |
| 2024-03-08 | 1.04 | $1.04 | — |
| 2024-03-07 | 1.04 | $1.04 | — |
| 2024-03-06 | 1.04 | $1.04 | — |
| 2024-03-05 | 1.04 | $1.04 | — |
| 2024-03-04 | 1.04 | $1.04 | — |
| 2024-03-01 | 1.04 | $1.04 | — |
| 2024-02-29 | 1.04 | $1.04 | — |
| 2024-02-28 | 1.04 | $1.04 | — |
| 2024-02-27 | 1.04 | $1.04 | — |
| 2024-02-26 | 1.04 | $1.04 | — |
| 2024-02-23 | 1.04 | $1.04 | — |
| 2024-02-22 | 1.04 | $1.04 | — |
| 2024-02-21 | 1.05 | $1.04 | — |
| 2024-02-20 | 1.05 | $1.04 | — |
| 2024-02-16 | 1.06 | $1.04 | — |
| 2024-02-15 | 1.07 | $1.04 | — |
| 2024-02-14 | 1.07 | $1.04 | — |
| 2024-02-13 | 1.08 | $1.04 | — |
| 2024-02-12 | 1.09 | $1.04 | — |
| 2024-02-09 | 1.09 | $1.04 | — |
| 2024-02-08 | 1.10 | $1.04 | — |
| 2024-02-07 | 1.11 | $1.04 | — |
| 2024-02-06 | 1.11 | $1.04 | — |
| 2024-02-05 | 1.12 | $1.04 | — |
| 2024-02-02 | 1.12 | $1.04 | — |
| 2024-02-01 | 1.13 | $1.04 | — |
| 2024-01-31 | 1.14 | $1.04 | — |
| 2024-01-30 | 1.14 | $1.04 | — |
| 2024-01-29 | 1.14 | $1.04 | — |
| 2024-01-26 | 1.15 | $1.04 | — |
| 2024-01-25 | 1.15 | $1.04 | 408 |
| 2024-01-24 | 1.15 | $1.17 | — |
| 2024-01-23 | 1.14 | $1.17 | — |
| 2024-01-22 | 1.13 | $1.17 | — |
| 2024-01-19 | 1.13 | $1.17 | — |
| 2024-01-18 | 1.12 | $1.17 | — |
| 2024-01-17 | 1.12 | $1.17 | — |
| 2024-01-16 | 1.11 | $1.17 | — |
| 2024-01-12 | 1.10 | $1.17 | — |
| 2024-01-11 | 1.10 | $1.17 | — |
| 2024-01-10 | 1.09 | $1.17 | — |
| 2024-01-09 | 1.09 | $1.17 | — |
| 2024-01-08 | 1.08 | $1.17 | — |
| 2024-01-05 | 1.07 | $1.17 | — |
| 2024-01-04 | 1.07 | $1.17 | — |
| 2024-01-03 | 1.06 | $1.17 | — |
| 2024-01-02 | 1.06 | $1.17 | 231 |
| 2023-12-29 | 1.05 | $1.05 | — |
| 2023-12-28 | 1.05 | $1.05 | — |
| 2023-12-27 | 1.05 | $1.05 | — |
| 2023-12-26 | 1.05 | $1.05 | — |
| 2023-12-22 | 1.05 | $1.05 | — |
| 2023-12-21 | 1.05 | $1.05 | — |
| 2023-12-20 | 1.05 | $1.05 | — |
| 2023-12-19 | 1.05 | $1.05 | — |
| 2023-12-18 | 1.05 | $1.05 | — |
| 2023-12-15 | 1.05 | $1.05 | — |
| 2023-12-14 | 1.05 | $1.05 | — |
| 2023-12-13 | 1.05 | $1.05 | — |
| 2023-12-12 | 1.05 | $1.05 | — |
| 2023-12-11 | 1.05 | $1.05 | — |
| 2023-12-08 | 1.05 | $1.05 | — |
| 2023-12-07 | 1.04 | $1.05 | — |
| 2023-12-06 | 1.04 | $1.05 | — |
| 2023-12-05 | 1.03 | $1.05 | — |
| 2023-12-04 | 1.03 | $1.05 | — |
| 2023-12-01 | 1.02 | $1.05 | — |
| 2023-11-30 | 1.02 | $1.05 | — |
| 2023-11-29 | 1.01 | $1.05 | — |
| 2023-11-28 | 1.01 | $1.05 | — |
| 2023-11-27 | 1.01 | $1.05 | — |
| 2023-11-24 | 1.00 | $1.05 | — |
| 2023-11-22 | 1.00 | $1.05 | — |
| 2023-11-21 | 0.99 | $1.05 | — |
| 2023-11-20 | 0.99 | $1.05 | — |
| 2023-11-17 | 0.98 | $1.05 | — |
| 2023-11-16 | 0.98 | $1.05 | — |
| 2023-11-15 | 0.98 | $1.05 | — |
| 2023-11-14 | 0.97 | $1.05 | — |
| 2023-11-13 | 0.97 | $1.05 | 222 |
| 2023-11-10 | 0.97 | $0.96 | — |
| 2023-11-09 | 0.97 | $0.96 | — |
| 2023-11-08 | 0.97 | $0.96 | — |
| 2023-11-07 | 0.97 | $0.96 | — |
| 2023-11-06 | 0.98 | $0.96 | — |
| 2023-11-03 | 0.98 | $0.96 | — |
| 2023-11-02 | 0.97 | $0.96 | — |
| 2023-11-01 | 0.96 | $0.96 | — |
| 2023-10-31 | 0.94 | $0.96 | — |
| 2023-10-30 | 0.93 | $0.96 | — |
| 2023-10-27 | 0.92 | $0.96 | — |
| 2023-10-26 | 0.91 | $0.96 | — |
| 2023-10-25 | 0.90 | $0.96 | — |
| 2023-10-24 | 0.89 | $0.96 | — |
| 2023-10-23 | 0.87 | $0.96 | — |
| 2023-10-20 | 0.86 | $0.96 | 2000 |
| 2023-10-19 | 0.85 | $1.00 | — |
| 2023-10-18 | 0.83 | $1.00 | — |
| 2023-10-17 | 0.81 | $1.00 | — |
| 2023-10-16 | 0.79 | $1.00 | — |
| 2023-10-13 | 0.77 | $1.00 | — |
| 2023-10-12 | 0.75 | $1.00 | — |
| 2023-10-11 | 0.73 | $1.00 | — |
| 2023-10-10 | 0.71 | $1.00 | — |
| 2023-10-09 | 0.69 | $1.00 | 800 |
| 2023-10-06 | 0.67 | $0.73 | — |
| 2023-10-05 | 0.67 | $0.73 | — |
| 2023-10-04 | 0.66 | $0.73 | — |
| 2023-10-03 | 0.65 | $0.73 | — |
| 2023-10-02 | 0.65 | $0.73 | — |
| 2023-09-29 | 0.64 | $0.73 | — |
| 2023-09-28 | 0.63 | $0.73 | — |
| 2023-09-27 | 0.63 | $0.73 | — |
| 2023-09-26 | 0.62 | $0.73 | — |
| 2023-09-25 | 0.61 | $0.73 | — |
| 2023-09-22 | 0.61 | $0.73 | 6300 |
| 2023-09-21 | 0.61 | $0.60 | — |
| 2023-09-20 | 0.62 | $0.60 | — |
| 2023-09-19 | 0.63 | $0.60 | — |
| 2023-09-18 | 0.63 | $0.60 | — |
| 2023-09-15 | 0.64 | $0.60 | — |
| 2023-09-14 | 0.65 | $0.60 | — |
| 2023-09-13 | 0.65 | $0.60 | — |
| 2023-09-12 | 0.66 | $0.60 | — |
| 2023-09-11 | 0.67 | $0.60 | — |
| 2023-09-08 | 0.67 | $0.60 | — |
| 2023-09-07 | 0.68 | $0.60 | — |
| 2023-09-06 | 0.68 | $0.60 | — |
| 2023-09-05 | 0.69 | $0.60 | — |
| 2023-09-01 | 0.70 | $0.60 | — |
| 2023-08-31 | 0.70 | $0.60 | — |
| 2023-08-30 | 0.71 | $0.60 | — |
| 2023-08-29 | 0.72 | $0.60 | — |
| 2023-08-28 | 0.72 | $0.60 | 7200 |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.75 | $0.73 | — |
| 2023-08-18 | 0.78 | $0.73 | — |
| 2023-08-17 | 0.80 | $0.73 | — |
| 2023-08-16 | 0.82 | $0.73 | — |
| 2023-08-15 | 0.85 | $0.73 | — |
| 2023-08-14 | 0.87 | $0.73 | — |
| 2023-08-11 | 0.89 | $0.73 | — |
| 2023-08-10 | 0.92 | $0.73 | — |
| 2023-08-09 | 0.94 | $0.73 | — |
| 2023-08-08 | 0.97 | $0.73 | — |
| 2023-08-07 | 0.99 | $0.73 | — |
| 2023-08-04 | 1.01 | $0.73 | — |
| 2023-08-03 | 1.04 | $0.73 | — |
| 2023-08-02 | 1.06 | $0.73 | — |
| 2023-08-01 | 1.08 | $0.73 | — |
| 2023-07-31 | 1.11 | $0.73 | — |
| 2023-07-28 | 1.13 | $0.73 | — |
| 2023-07-27 | 1.15 | $0.73 | — |
| 2023-07-26 | 1.18 | $0.73 | 1333 |
| 2023-07-25 | 1.20 | $1.20 | — |
| 2023-07-24 | 1.20 | $1.20 | — |
| 2023-07-21 | 1.20 | $1.20 | — |
| 2023-07-20 | 1.20 | $1.20 | — |
| 2023-07-19 | 1.20 | $1.20 | — |
| 2023-07-18 | 1.20 | $1.20 | — |
| 2023-07-17 | 1.20 | $1.20 | — |
| 2023-07-14 | 1.20 | $1.20 | — |
| 2023-07-13 | 1.20 | $1.20 | — |
| 2023-07-12 | 1.20 | $1.20 | — |
| 2023-07-11 | 1.20 | $1.20 | — |
| 2023-07-10 | 1.20 | $1.20 | — |
| 2023-07-07 | 1.20 | $1.20 | — |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-03 | 1.20 | $1.20 | — |
| 2023-06-30 | 1.20 | $1.20 | — |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | — |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.19 | $1.20 | — |
| 2023-05-10 | 1.19 | $1.20 | — |
| 2023-05-09 | 1.18 | $1.20 | — |
| 2023-05-08 | 1.18 | $1.20 | — |
| 2023-05-05 | 1.17 | $1.20 | — |
| 2023-05-04 | 1.17 | $1.20 | — |
| 2023-05-03 | 1.16 | $1.20 | — |
| 2023-05-02 | 1.16 | $1.20 | — |
| 2023-05-01 | 1.15 | $1.20 | — |
| 2023-04-28 | 1.15 | $1.20 | — |
| 2023-04-27 | 1.15 | $1.20 | — |
| 2023-04-26 | 1.15 | $1.20 | — |
| 2023-04-25 | 1.15 | $1.20 | — |
| 2023-04-24 | 1.15 | $1.20 | — |
| 2023-04-21 | 1.14 | $1.20 | — |
| 2023-04-20 | 1.14 | $1.20 | — |
| 2023-04-19 | 1.14 | $1.20 | — |
| 2023-04-18 | 1.14 | $1.20 | 100 |
| 2023-04-17 | 1.14 | $1.10 | — |
| 2023-04-14 | 1.14 | $1.10 | — |
| 2023-04-13 | 1.15 | $1.10 | — |
| 2023-04-12 | 1.15 | $1.10 | — |
| 2023-04-11 | 1.15 | $1.10 | — |
| 2023-04-10 | 1.16 | $1.10 | — |
| 2023-04-06 | 1.16 | $1.10 | — |
| 2023-04-05 | 1.16 | $1.10 | — |
| 2023-04-04 | 1.17 | $1.10 | 2920 |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.16 | $1.17 | — |
| 2023-03-16 | 1.15 | $1.17 | — |
| 2023-03-15 | 1.13 | $1.17 | — |
| 2023-03-14 | 1.12 | $1.17 | — |
| 2023-03-13 | 1.11 | $1.17 | — |
| 2023-03-10 | 1.10 | $1.17 | — |
| 2023-03-09 | 1.08 | $1.17 | — |
| 2023-03-08 | 1.07 | $1.17 | — |
| 2023-03-07 | 1.06 | $1.17 | — |
| 2023-03-06 | 1.05 | $1.17 | — |
| 2023-03-03 | 1.03 | $1.17 | — |
| 2023-03-02 | 1.02 | $1.17 | — |
| 2023-03-01 | 1.01 | $1.17 | — |
| 2023-02-28 | 1.00 | $1.17 | — |
| 2023-02-27 | 0.98 | $1.17 | — |
| 2023-02-24 | 0.97 | $1.17 | — |
| 2023-02-23 | 0.96 | $1.17 | — |
| 2023-02-22 | 0.95 | $1.17 | — |
| 2023-02-21 | 0.94 | $1.17 | 2400 |
| 2023-02-17 | 0.93 | $0.92 | — |
| 2023-02-16 | 0.94 | $0.92 | — |
| 2023-02-15 | 0.94 | $0.92 | — |
| 2023-02-14 | 0.94 | $0.92 | — |
| 2023-02-13 | 0.95 | $0.92 | — |
| 2023-02-10 | 0.95 | $0.92 | — |
| 2023-02-09 | 0.96 | $0.92 | — |
| 2023-02-08 | 0.96 | $0.92 | — |
| 2023-02-07 | 0.96 | $0.92 | — |
| 2023-02-06 | 0.97 | $0.92 | — |
| 2023-02-03 | 0.97 | $0.92 | — |
| 2023-02-02 | 0.98 | $0.92 | — |
| 2023-02-01 | 0.98 | $0.92 | — |
| 2023-01-31 | 0.98 | $0.92 | — |
| 2023-01-30 | 0.99 | $0.92 | — |
| 2023-01-27 | 0.99 | $0.92 | — |
| 2023-01-26 | 1.00 | $0.92 | 1739 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | 1000 |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | 3108 |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.01 | $1.00 | — |
| 2022-08-11 | 1.01 | $1.00 | — |
| 2022-08-10 | 1.01 | $1.00 | — |
| 2022-08-09 | 1.01 | $1.00 | — |
| 2022-08-08 | 1.01 | $1.00 | — |
| 2022-08-05 | 1.01 | $1.00 | — |
| 2022-08-04 | 1.01 | $1.00 | — |
| 2022-08-03 | 1.01 | $1.00 | 11100 |
| 2022-08-02 | 1.01 | $1.00 | — |
| 2022-08-01 | 1.01 | $1.00 | — |
| 2022-07-29 | 1.02 | $1.00 | — |
| 2022-07-28 | 1.02 | $1.00 | — |
| 2022-07-27 | 1.02 | $1.00 | — |
| 2022-07-26 | 1.02 | $1.00 | — |
| 2022-07-25 | 1.02 | $1.00 | 500 |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | 1.6M |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | — |
| 2022-06-27 | 1.01 | $1.02 | — |
| 2022-06-24 | 1.01 | $1.02 | — |
| 2022-06-23 | 1.01 | $1.02 | — |
| 2022-06-22 | 1.01 | $1.02 | — |
| 2022-06-21 | 1.01 | $1.02 | — |
| 2022-06-17 | 1.02 | $1.02 | — |
| 2022-06-16 | 1.03 | $1.02 | — |
| 2022-06-15 | 1.03 | $1.02 | — |
| 2022-06-14 | 1.04 | $1.02 | 7000 |
| 2022-06-13 | 1.06 | $1.00 | — |
| 2022-06-10 | 1.07 | $1.00 | — |
| 2022-06-09 | 1.08 | $1.00 | — |
| 2022-06-08 | 1.09 | $1.00 | — |
| 2022-06-07 | 1.11 | $1.00 | — |
| 2022-06-06 | 1.12 | $1.00 | — |
| 2022-06-03 | 1.13 | $1.00 | — |
| 2022-06-02 | 1.14 | $1.00 | — |
| 2022-06-01 | 1.16 | $1.00 | — |
| 2022-05-31 | 1.17 | $1.00 | — |
| 2022-05-27 | 1.18 | $1.00 | — |
| 2022-05-26 | 1.19 | $1.00 | — |
| 2022-05-25 | 1.21 | $1.00 | — |
| 2022-05-24 | 1.22 | $1.00 | 600 |
| 2022-05-23 | 1.23 | $1.15 | 450000 |
| 2022-05-20 | 1.24 | $1.15 | — |
| 2022-05-19 | 1.24 | $1.15 | — |
| 2022-05-18 | 1.25 | $1.15 | 1333 |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.25 | $1.25 | — |
| 2022-05-11 | 1.25 | $1.25 | — |
| 2022-05-10 | 1.25 | $1.25 | — |
| 2022-05-09 | 1.25 | $1.25 | — |
| 2022-05-06 | 1.25 | $1.25 | — |
| 2022-05-05 | 1.25 | $1.25 | — |
| 2022-05-04 | 1.25 | $1.25 | — |
| 2022-05-03 | 1.25 | $1.25 | — |
| 2022-05-02 | 1.25 | $1.25 | — |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | — |
| 2022-04-19 | 1.25 | $1.25 | — |
| 2022-04-18 | 1.25 | $1.25 | — |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.25 | $1.25 | — |
| 2022-04-01 | 1.25 | $1.25 | — |
| 2022-03-31 | 1.25 | $1.25 | — |
| 2022-03-30 | 1.25 | $1.25 | — |
| 2022-03-29 | 1.25 | $1.25 | — |
| 2022-03-28 | 1.25 | $1.25 | 3000 |
| 2022-03-25 | 1.25 | $1.24 | — |
| 2022-03-24 | 1.25 | $1.24 | 700 |
| 2022-03-23 | 1.25 | $1.25 | — |
| 2022-03-22 | 1.25 | $1.25 | 100 |
| 2022-03-21 | 1.25 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.26 | $1.25 | — |
| 2022-03-16 | 1.26 | $1.25 | — |
| 2022-03-15 | 1.26 | $1.25 | — |
| 2022-03-14 | 1.26 | $1.25 | — |
| 2022-03-11 | 1.26 | $1.25 | — |
| 2022-03-10 | 1.26 | $1.25 | — |
| 2022-03-09 | 1.27 | $1.25 | — |
| 2022-03-08 | 1.26 | $1.25 | — |
| 2022-03-07 | 1.26 | $1.25 | — |
| 2022-03-04 | 1.26 | $1.25 | — |
| 2022-03-03 | 1.26 | $1.25 | — |
| 2022-03-02 | 1.26 | $1.25 | — |
| 2022-03-01 | 1.26 | $1.25 | — |
| 2022-02-28 | 1.26 | $1.25 | — |
| 2022-02-25 | 1.26 | $1.25 | — |
| 2022-02-24 | 1.26 | $1.25 | 6000 |
| 2022-02-23 | 1.26 | $1.28 | — |
| 2022-02-22 | 1.26 | $1.28 | — |
| 2022-02-18 | 1.26 | $1.28 | — |
| 2022-02-17 | 1.25 | $1.28 | — |
| 2022-02-16 | 1.25 | $1.28 | — |
| 2022-02-15 | 1.25 | $1.28 | 600000 |
| 2022-02-14 | 1.25 | $1.28 | — |
| 2022-02-11 | 1.25 | $1.28 | — |
| 2022-02-10 | 1.24 | $1.28 | — |
| 2022-02-09 | 1.24 | $1.28 | 2510 |
| 2022-02-08 | 1.24 | $1.24 | — |
| 2022-02-07 | 1.24 | $1.24 | — |
| 2022-02-04 | 1.23 | $1.24 | — |
| 2022-02-03 | 1.22 | $1.24 | — |
| 2022-02-02 | 1.22 | $1.24 | — |
| 2022-02-01 | 1.21 | $1.24 | — |
| 2022-01-31 | 1.20 | $1.24 | — |
| 2022-01-28 | 1.19 | $1.24 | — |
| 2022-01-27 | 1.19 | $1.24 | — |
| 2022-01-26 | 1.18 | $1.24 | — |
| 2022-01-25 | 1.17 | $1.24 | — |
| 2022-01-24 | 1.17 | $1.24 | — |
| 2022-01-21 | 1.16 | $1.24 | — |
| 2022-01-20 | 1.15 | $1.24 | — |
| 2022-01-19 | 1.15 | $1.24 | — |
| 2022-01-18 | 1.14 | $1.24 | — |
| 2022-01-14 | 1.12 | $1.24 | 2000 |
| 2022-01-13 | 1.11 | $1.22 | — |
| 2022-01-12 | 1.10 | $1.22 | — |
| 2022-01-11 | 1.10 | $1.22 | — |
| 2022-01-10 | 1.09 | $1.22 | 8000 |
| 2022-01-07 | 1.07 | $1.10 | — |
| 2022-01-06 | 1.06 | $1.10 | — |
| 2022-01-05 | 1.04 | $1.10 | — |
| 2022-01-04 | 1.03 | $1.10 | — |
| 2022-01-03 | 1.01 | $1.10 | — |
| 2021-12-31 | 1.00 | $1.10 | — |
| 2021-12-30 | 0.98 | $1.10 | — |
| 2021-12-29 | 0.97 | $1.10 | — |
| 2021-12-28 | 0.97 | $1.10 | — |
| 2021-12-27 | 0.98 | $1.10 | — |
| 2021-12-23 | 0.98 | $1.10 | 200 |
| 2021-12-22 | 0.99 | $1.10 | — |
| 2021-12-21 | 0.99 | $1.10 | — |
| 2021-12-20 | 1.00 | $1.10 | 8000 |
| 2021-12-17 | 1.00 | $0.81 | — |
| 2021-12-16 | 1.02 | $1.10 | — |
| 2021-12-15 | 1.03 | $1.10 | — |
| 2021-12-14 | 1.03 | $1.10 | — |
| 2021-12-13 | 1.04 | $1.10 | 600 |
| 2021-12-10 | 1.04 | $0.81 | — |
| 2021-12-09 | 1.06 | $0.81 | — |
| 2021-12-08 | 1.08 | $0.81 | — |
| 2021-12-07 | 1.10 | $0.81 | — |
| 2021-12-06 | 1.12 | $0.81 | 10000 |
| 2021-12-03 | 1.14 | $0.81 | — |
| 2021-12-02 | 1.16 | $0.81 | — |
| 2021-12-01 | 1.18 | $0.81 | 2200 |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | 500000 |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.18 | $1.20 | — |
| 2021-11-03 | 1.16 | $1.20 | — |
| 2021-11-02 | 1.14 | $1.20 | — |
| 2021-11-01 | 1.12 | $1.20 | — |
| 2021-10-29 | 1.10 | $1.20 | — |
| 2021-10-28 | 1.08 | $1.20 | — |
| 2021-10-27 | 1.06 | $1.20 | — |
| 2021-10-26 | 1.04 | $1.20 | — |
| 2021-10-25 | 1.02 | $1.20 | — |
| 2021-10-22 | 1.00 | $1.20 | — |
| 2021-10-21 | 0.98 | $1.20 | — |
| 2021-10-20 | 0.96 | $1.20 | — |
| 2021-10-19 | 0.94 | $1.20 | — |
| 2021-10-18 | 0.92 | $1.20 | — |
| 2021-10-15 | 0.90 | $1.20 | — |
| 2021-10-14 | 0.88 | $1.20 | — |
| 2021-10-13 | 0.86 | $1.20 | — |
| 2021-10-12 | 0.84 | $1.20 | — |
| 2021-10-11 | 0.82 | $1.20 | 2200 |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.78 | $0.80 | — |
| 2021-09-28 | 0.76 | $0.80 | — |
| 2021-09-27 | 0.73 | $0.80 | — |
| 2021-09-24 | 0.71 | $0.80 | — |
| 2021-09-23 | 0.69 | $0.80 | — |
| 2021-09-22 | 0.67 | $0.80 | — |
| 2021-09-21 | 0.65 | $0.80 | — |
| 2021-09-20 | 0.62 | $0.80 | — |
| 2021-09-17 | 0.60 | $0.80 | — |
| 2021-09-16 | 0.58 | $0.80 | — |
| 2021-09-15 | 0.56 | $0.80 | — |
| 2021-09-14 | 0.54 | $0.80 | — |
| 2021-09-13 | 0.51 | $0.80 | — |
| 2021-09-10 | 0.50 | $0.80 | — |
| 2021-09-09 | 0.49 | $0.80 | — |
| 2021-09-08 | 0.48 | $0.80 | — |
| 2021-09-07 | 0.47 | $0.80 | — |
| 2021-09-03 | 0.45 | $0.80 | — |
| 2021-09-02 | 0.44 | $0.80 | 1500 |
| 2021-09-01 | 0.43 | $0.36 | — |
| 2021-08-31 | 0.44 | $0.36 | — |
| 2021-08-30 | 0.45 | $0.36 | — |
| 2021-08-27 | 0.46 | $0.36 | — |
| 2021-08-26 | 0.47 | $0.36 | — |
| 2021-08-25 | 0.48 | $0.36 | — |
| 2021-08-24 | 0.49 | $0.36 | — |
| 2021-08-23 | 0.50 | $0.36 | — |
| 2021-08-20 | 0.52 | $0.36 | — |
| 2021-08-19 | 0.53 | $0.36 | — |
| 2021-08-18 | 0.54 | $0.36 | — |
| 2021-08-17 | 0.55 | $0.36 | — |
| 2021-08-16 | 0.55 | $0.36 | 3000 |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.55 | $0.56 | — |
| 2021-08-06 | 0.55 | $0.56 | — |
| 2021-08-05 | 0.55 | $0.56 | — |
| 2021-08-04 | 0.55 | $0.56 | — |
| 2021-08-03 | 0.55 | $0.56 | — |
| 2021-08-02 | 0.54 | $0.56 | — |
| 2021-07-30 | 0.54 | $0.56 | — |
| 2021-07-29 | 0.54 | $0.56 | 2220 |
| 2021-07-28 | 0.54 | $0.60 | — |
| 2021-07-27 | 0.53 | $0.60 | — |
| 2021-07-26 | 0.53 | $0.60 | 5443 |
| 2021-07-23 | 0.53 | $0.64 | 3224 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-07-17
Close Price
$1.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.11
Maximum
1.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.11 | — |
| 2026-07-16 | 1.12 | $1.11 | — |
| 2026-07-15 | 1.12 | $1.11 | — |
| 2026-07-14 | 1.12 | $1.11 | — |
| 2026-07-13 | 1.12 | $1.11 | — |
| 2026-07-10 | 1.12 | $1.11 | — |
| 2026-07-09 | 1.12 | $1.11 | — |
| 2026-07-08 | 1.12 | $1.11 | — |
| 2026-07-07 | 1.13 | $1.11 | — |
| 2026-07-06 | 1.13 | $1.11 | — |
| 2026-07-02 | 1.13 | $1.11 | — |
| 2026-07-01 | 1.13 | $1.11 | — |
| 2026-06-30 | 1.13 | $1.11 | — |
| 2026-06-29 | 1.14 | $1.11 | — |
| 2026-06-26 | 1.14 | $1.11 | — |
| 2026-06-25 | 1.14 | $1.11 | — |
| 2026-06-24 | 1.15 | $1.11 | — |
| 2026-06-23 | 1.15 | $1.11 | — |
| 2026-06-22 | 1.15 | $1.11 | — |
| 2026-06-18 | 1.16 | $1.11 | — |
| 2026-06-17 | 1.16 | $1.11 | — |
| 2026-06-16 | 1.17 | $1.11 | — |
| 2026-06-15 | 1.18 | $1.11 | 1000 |
| 2026-06-12 | 1.18 | $1.06 | — |
| 2026-06-11 | 1.20 | $1.06 | 500 |
| 2026-06-10 | 1.21 | $1.22 | — |
| 2026-06-09 | 1.21 | $1.22 | — |
| 2026-06-08 | 1.21 | $1.22 | — |
| 2026-06-05 | 1.21 | $1.22 | — |
| 2026-06-04 | 1.21 | $1.22 | — |
| 2026-06-03 | 1.21 | $1.22 | — |
| 2026-06-02 | 1.20 | $1.22 | — |
| 2026-06-01 | 1.20 | $1.22 | — |
| 2026-05-29 | 1.20 | $1.22 | — |
| 2026-05-28 | 1.20 | $1.22 | — |
| 2026-05-27 | 1.20 | $1.22 | — |
| 2026-05-26 | 1.19 | $1.22 | — |
| 2026-05-22 | 1.19 | $1.22 | — |
| 2026-05-21 | 1.19 | $1.22 | — |
| 2026-05-20 | 1.19 | $1.22 | — |
| 2026-05-19 | 1.18 | $1.22 | — |
| 2026-05-18 | 1.18 | $1.22 | — |
| 2026-05-15 | 1.17 | $1.22 | — |
| 2026-05-14 | 1.17 | $1.22 | — |
| 2026-05-13 | 1.16 | $1.22 | 2220 |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | — |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.15 | $1.16 | — |
| 2026-05-05 | 1.15 | $1.16 | — |
| 2026-05-04 | 1.15 | $1.16 | — |
| 2026-05-01 | 1.15 | $1.16 | — |
| 2026-04-30 | 1.15 | $1.16 | — |
| 2026-04-29 | 1.15 | $1.16 | — |
| 2026-04-28 | 1.15 | $1.16 | — |
| 2026-04-27 | 1.15 | $1.16 | — |
| 2026-04-24 | 1.15 | $1.16 | — |
| 2026-04-23 | 1.15 | $1.16 | — |
| 2026-04-22 | 1.15 | $1.16 | — |
| 2026-04-21 | 1.14 | $1.16 | — |
| 2026-04-20 | 1.14 | $1.16 | — |
| 2026-04-17 | 1.14 | $1.16 | 4510 |
| 2026-04-16 | 1.14 | $1.16 | 4510 |
| 2026-04-15 | 1.14 | $1.16 | — |
| 2026-04-14 | 1.13 | $1.16 | — |
| 2026-04-13 | 1.13 | $1.16 | 4510 |
| 2026-04-10 | 1.13 | $1.16 | 4510 |
| 2026-04-09 | 1.13 | $1.16 | — |
| 2026-04-08 | 1.12 | $1.16 | 4510 |
| 2026-04-07 | 1.12 | $1.16 | — |
| 2026-04-06 | 1.11 | $1.16 | 4510 |
| 2026-04-02 | 1.11 | $1.16 | — |
| 2026-04-01 | 1.10 | $1.16 | — |
| 2026-03-31 | 1.10 | $1.16 | 4510 |
| 2026-03-30 | 1.09 | $1.16 | 4510 |
| 2026-03-27 | 1.08 | $1.16 | — |
| 2026-03-26 | 1.08 | $1.16 | 4510 |
| 2026-03-25 | 1.07 | $1.16 | — |
| 2026-03-24 | 1.06 | $1.16 | — |
| 2026-03-23 | 1.05 | $1.16 | 4510 |
| 2026-03-20 | 1.04 | $1.16 | — |
| 2026-03-19 | 1.02 | $1.16 | — |
| 2026-03-18 | 1.01 | $1.16 | 4510 |
| 2026-03-17 | 0.99 | $1.11 | — |
| 2026-03-16 | 0.98 | $1.11 | — |
| 2026-03-13 | 0.96 | $1.11 | 4448 |
| 2026-03-12 | 0.95 | $1.11 | — |
| 2026-03-11 | 0.93 | $1.11 | 4448 |
| 2026-03-10 | 0.91 | $0.88 | — |
| 2026-03-09 | 0.92 | $0.88 | — |
| 2026-03-06 | 0.92 | $0.88 | — |
| 2026-03-05 | 0.93 | $0.88 | — |
| 2026-03-04 | 0.93 | $0.88 | — |
| 2026-03-03 | 0.94 | $0.88 | — |
| 2026-03-02 | 0.94 | $0.88 | — |
| 2026-02-27 | 0.95 | $0.88 | — |
| 2026-02-26 | 0.96 | $0.88 | — |
| 2026-02-25 | 0.96 | $0.88 | — |
| 2026-02-24 | 0.97 | $0.88 | — |
| 2026-02-23 | 0.98 | $0.88 | — |
| 2026-02-20 | 0.99 | $0.88 | — |
| 2026-02-19 | 1.01 | $0.88 | — |
| 2026-02-18 | 1.02 | $0.88 | — |
| 2026-02-17 | 1.03 | $0.88 | — |
| 2026-02-13 | 1.05 | $0.88 | — |
| 2026-02-12 | 1.07 | $0.88 | — |
| 2026-02-11 | 1.09 | $0.88 | — |
| 2026-02-10 | 1.11 | $0.88 | — |
| 2026-02-09 | 1.13 | $0.88 | 600 |
| 2026-02-06 | 1.16 | $1.16 | — |
| 2026-02-05 | 1.16 | $1.16 | 400 |
| 2026-02-04 | 1.16 | $1.16 | 400 |
| 2026-02-03 | 1.16 | $1.16 | 400 |
| 2026-02-02 | 1.16 | $1.16 | 400 |
| 2026-01-30 | 1.16 | $1.16 | — |
| 2026-01-29 | 1.16 | $1.16 | 400 |
| 2026-01-28 | 1.16 | $1.16 | 400 |
| 2026-01-27 | 1.16 | $1.16 | 400 |
| 2026-01-26 | 1.16 | $1.16 | 400 |
| 2026-01-23 | 1.16 | $1.16 | 400 |
| 2026-01-22 | 1.16 | $1.16 | 400 |
| 2026-01-21 | 1.15 | $1.16 | 400 |
| 2026-01-20 | 1.15 | $1.16 | 400 |
| 2026-01-16 | 1.15 | $1.16 | 400 |
| 2026-01-15 | 1.15 | $1.16 | 400 |
| 2026-01-14 | 1.15 | $1.16 | 400 |
| 2026-01-13 | 1.15 | $1.16 | 400 |
| 2026-01-12 | 1.15 | $1.16 | 400 |
| 2026-01-09 | 1.15 | $1.16 | 400 |
| 2026-01-08 | 1.15 | $1.16 | 400 |
| 2026-01-07 | 1.15 | $1.16 | 400 |
| 2026-01-06 | 1.15 | $1.16 | — |
| 2026-01-05 | 1.14 | $1.16 | 400 |
| 2026-01-02 | 1.14 | $1.16 | 400 |
| 2025-12-31 | 1.14 | $1.16 | 400 |
| 2025-12-30 | 1.14 | $1.16 | 400 |
| 2025-12-29 | 1.14 | $1.16 | 400 |
| 2025-12-26 | 1.13 | $1.16 | 400 |
| 2025-12-24 | 1.13 | $1.16 | — |
| 2025-12-23 | 1.13 | $1.16 | 400 |
| 2025-12-22 | 1.12 | $1.16 | 400 |
| 2025-12-19 | 1.12 | $1.16 | 400 |
| 2025-12-18 | 1.12 | $1.16 | 400 |
| 2025-12-17 | 1.11 | $1.16 | 400 |
| 2025-12-16 | 1.11 | $1.16 | 400 |
| 2025-12-15 | 1.10 | $1.16 | — |
| 2025-12-12 | 1.09 | $1.16 | — |
| 2025-12-11 | 1.09 | $1.16 | — |
| 2025-12-10 | 1.08 | $1.16 | 400 |
| 2025-12-09 | 1.07 | $1.16 | 400 |
| 2025-12-08 | 1.06 | $1.16 | 400 |
| 2025-12-05 | 1.05 | $1.16 | 400 |
| 2025-12-04 | 1.04 | $1.16 | 400 |
| 2025-12-03 | 1.03 | $1.16 | 400 |
| 2025-12-02 | 1.01 | $1.16 | — |
| 2025-12-01 | 1.00 | $1.16 | 400 |
| 2025-11-28 | 0.98 | $1.16 | 400 |
| 2025-11-26 | 0.96 | $1.16 | 400 |
| 2025-11-25 | 0.94 | $1.16 | — |
| 2025-11-24 | 0.92 | $1.16 | 400 |
| 2025-11-21 | 0.89 | $0.89 | 400 |
| 2025-11-20 | 0.89 | $0.89 | 400 |
| 2025-11-19 | 0.89 | $0.89 | 400 |
| 2025-11-18 | 0.89 | $0.89 | 400 |
| 2025-11-17 | 0.89 | $0.89 | 400 |
| 2025-11-14 | 0.89 | $0.89 | 400 |
| 2025-11-13 | 0.89 | $0.89 | 400 |
| 2025-11-12 | 0.89 | $0.89 | 400 |
| 2025-11-11 | 0.89 | $0.89 | 400 |
| 2025-11-10 | 0.89 | $0.89 | 400 |
| 2025-11-07 | 0.89 | $0.89 | 400 |
| 2025-11-06 | 0.89 | $0.89 | 400 |
| 2025-11-05 | 0.89 | $0.89 | 400 |
| 2025-11-04 | 0.89 | $0.89 | 400 |
| 2025-11-03 | 0.89 | $0.89 | 400 |
| 2025-10-31 | 0.89 | $0.89 | 400 |
| 2025-10-30 | 0.89 | $0.89 | 400 |
| 2025-10-29 | 0.89 | $0.89 | 400 |
| 2025-10-28 | 0.89 | $0.89 | — |
| 2025-10-27 | 0.89 | $0.89 | 500 |
| 2025-10-24 | 0.89 | $0.88 | — |
| 2025-10-23 | 0.89 | $0.88 | — |
| 2025-10-22 | 0.89 | $0.88 | — |
| 2025-10-21 | 0.90 | $0.88 | — |
| 2025-10-20 | 0.90 | $0.88 | — |
| 2025-10-17 | 0.90 | $0.88 | — |
| 2025-10-16 | 0.90 | $0.88 | — |
| 2025-10-15 | 0.90 | $0.88 | — |
| 2025-10-14 | 0.91 | $0.88 | — |
| 2025-10-13 | 0.91 | $0.88 | — |
| 2025-10-10 | 0.91 | $0.88 | — |
| 2025-10-09 | 0.92 | $0.88 | — |
| 2025-10-08 | 0.92 | $0.88 | — |
| 2025-10-07 | 0.92 | $0.88 | — |
| 2025-10-06 | 0.93 | $0.88 | — |
| 2025-10-03 | 0.93 | $0.88 | — |
| 2025-10-02 | 0.94 | $0.88 | — |
| 2025-10-01 | 0.95 | $0.88 | — |
| 2025-09-30 | 0.95 | $0.88 | — |
| 2025-09-29 | 0.96 | $0.88 | — |
| 2025-09-26 | 0.97 | $0.88 | — |
| 2025-09-25 | 0.98 | $0.88 | — |
| 2025-09-24 | 0.99 | $0.88 | — |
| 2025-09-23 | 1.00 | $0.88 | — |
| 2025-09-22 | 1.01 | $0.88 | — |
| 2025-09-19 | 1.03 | $0.88 | — |
| 2025-09-18 | 1.04 | $0.88 | — |
| 2025-09-17 | 1.06 | $0.88 | — |
| 2025-09-16 | 1.08 | $0.88 | — |
| 2025-09-15 | 1.10 | $0.88 | — |
| 2025-09-12 | 1.13 | $0.88 | — |
| 2025-09-11 | 1.15 | $0.88 | — |
| 2025-09-10 | 1.18 | $0.88 | — |
| 2025-09-09 | 1.21 | $0.88 | — |
| 2025-09-08 | 1.25 | $0.88 | — |
| 2025-09-05 | 1.28 | $0.88 | 29600 |
| 2025-09-04 | 1.33 | $1.30 | — |
| 2025-09-03 | 1.33 | $1.30 | — |
| 2025-09-02 | 1.33 | $1.30 | — |
| 2025-08-29 | 1.34 | $1.30 | — |
| 2025-08-28 | 1.34 | $1.30 | — |
| 2025-08-27 | 1.35 | $1.30 | — |
| 2025-08-26 | 1.35 | $1.30 | — |
| 2025-08-25 | 1.36 | $1.30 | — |
| 2025-08-22 | 1.36 | $1.30 | — |
| 2025-08-21 | 1.37 | $1.30 | — |
| 2025-08-20 | 1.37 | $1.30 | — |
| 2025-08-19 | 1.38 | $1.30 | — |
| 2025-08-18 | 1.39 | $1.30 | — |
| 2025-08-15 | 1.40 | $1.30 | — |
| 2025-08-14 | 1.41 | $1.30 | — |
| 2025-08-13 | 1.42 | $1.30 | — |
| 2025-08-12 | 1.44 | $1.30 | — |
| 2025-08-11 | 1.45 | $1.30 | — |
| 2025-08-08 | 1.47 | $1.30 | — |
| 2025-08-07 | 1.48 | $1.30 | 400 |
| 2025-08-06 | 1.50 | $1.25 | — |
| 2025-08-05 | 1.53 | $1.25 | 100 |
| 2025-08-04 | 1.56 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | 5000 |
| 2025-07-29 | 1.56 | $1.57 | — |
| 2025-07-28 | 1.56 | $1.57 | — |
| 2025-07-25 | 1.56 | $1.57 | — |
| 2025-07-24 | 1.56 | $1.57 | — |
| 2025-07-23 | 1.55 | $1.57 | — |
| 2025-07-22 | 1.55 | $1.57 | — |
| 2025-07-21 | 1.55 | $1.57 | — |
| 2025-07-18 | 1.55 | $1.57 | — |
| 2025-07-17 | 1.55 | $1.57 | — |
| 2025-07-16 | 1.55 | $1.57 | — |
| 2025-07-15 | 1.54 | $1.57 | — |
| 2025-07-14 | 1.54 | $1.57 | — |
| 2025-07-11 | 1.54 | $1.57 | — |
| 2025-07-10 | 1.53 | $1.57 | — |
| 2025-07-09 | 1.53 | $1.57 | — |
| 2025-07-08 | 1.52 | $1.57 | — |
| 2025-07-07 | 1.52 | $1.57 | — |
| 2025-07-03 | 1.51 | $1.57 | — |
| 2025-07-02 | 1.51 | $1.57 | — |
| 2025-07-01 | 1.50 | $1.57 | — |
| 2025-06-30 | 1.50 | $1.57 | — |
| 2025-06-27 | 1.49 | $1.57 | — |
| 2025-06-26 | 1.48 | $1.57 | — |
| 2025-06-25 | 1.47 | $1.57 | — |
| 2025-06-24 | 1.46 | $1.57 | 14000 |
| 2025-06-23 | 1.45 | $1.82 | — |
| 2025-06-20 | 1.41 | $1.82 | — |
| 2025-06-18 | 1.36 | $1.82 | 14000 |
| 2025-06-17 | 1.32 | $1.50 | — |
| 2025-06-16 | 1.30 | $1.50 | — |
| 2025-06-13 | 1.28 | $1.50 | — |
| 2025-06-12 | 1.25 | $1.50 | — |
| 2025-06-11 | 1.23 | $1.50 | — |
| 2025-06-10 | 1.20 | $1.50 | — |
| 2025-06-09 | 1.16 | $1.50 | 200 |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.13 | $1.13 | — |
| 2025-05-30 | 1.13 | $1.13 | — |
| 2025-05-29 | 1.13 | $1.13 | — |
| 2025-05-28 | 1.13 | $1.13 | — |
| 2025-05-27 | 1.13 | $1.13 | — |
| 2025-05-23 | 1.13 | $1.13 | — |
| 2025-05-22 | 1.13 | $1.13 | — |
| 2025-05-21 | 1.13 | $1.13 | — |
| 2025-05-20 | 1.13 | $1.13 | — |
| 2025-05-19 | 1.13 | $1.13 | — |
| 2025-05-16 | 1.13 | $1.13 | — |
| 2025-05-15 | 1.13 | $1.13 | — |
| 2025-05-14 | 1.13 | $1.13 | — |
| 2025-05-13 | 1.13 | $1.13 | — |
| 2025-05-12 | 1.13 | $1.13 | — |
| 2025-05-09 | 1.12 | $1.13 | — |
| 2025-05-08 | 1.12 | $1.13 | — |
| 2025-05-07 | 1.12 | $1.13 | — |
| 2025-05-06 | 1.12 | $1.13 | 200 |
| 2025-05-05 | 1.12 | $1.04 | — |
| 2025-05-02 | 1.13 | $1.04 | — |
| 2025-05-01 | 1.14 | $1.04 | — |
| 2025-04-30 | 1.15 | $1.04 | — |
| 2025-04-29 | 1.16 | $1.04 | — |
| 2025-04-28 | 1.18 | $1.04 | — |
| 2025-04-25 | 1.19 | $1.04 | — |
| 2025-04-24 | 1.21 | $1.04 | — |
| 2025-04-23 | 1.22 | $1.04 | 500 |
| 2025-04-22 | 1.24 | $1.14 | — |
| 2025-04-21 | 1.25 | $1.14 | — |
| 2025-04-17 | 1.26 | $1.14 | — |
| 2025-04-16 | 1.28 | $1.14 | — |
| 2025-04-15 | 1.29 | $1.14 | — |
| 2025-04-14 | 1.31 | $1.14 | 10000 |
| 2025-04-11 | 1.33 | $1.14 | — |
| 2025-04-10 | 1.35 | $1.14 | — |
| 2025-04-09 | 1.37 | $1.14 | — |
| 2025-04-08 | 1.39 | $1.14 | — |
| 2025-04-07 | 1.42 | $1.14 | — |
| 2025-04-04 | 1.45 | $1.14 | 10000 |
| 2025-04-03 | 1.48 | $1.48 | — |
| 2025-04-02 | 1.48 | $1.48 | — |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | — |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.47 | $1.48 | — |
| 2025-02-12 | 1.47 | $1.48 | — |
| 2025-02-11 | 1.47 | $1.48 | — |
| 2025-02-10 | 1.47 | $1.48 | — |
| 2025-02-07 | 1.47 | $1.48 | — |
| 2025-02-06 | 1.47 | $1.48 | — |
| 2025-02-05 | 1.47 | $1.48 | — |
| 2025-02-04 | 1.47 | $1.48 | — |
| 2025-02-03 | 1.47 | $1.48 | 5000 |
| 2025-01-31 | 1.47 | $1.50 | — |
| 2025-01-30 | 1.46 | $1.50 | — |
| 2025-01-29 | 1.46 | $1.50 | — |
| 2025-01-28 | 1.46 | $1.50 | — |
| 2025-01-27 | 1.45 | $1.50 | — |
| 2025-01-24 | 1.45 | $1.50 | — |
| 2025-01-23 | 1.44 | $1.50 | — |
| 2025-01-22 | 1.43 | $1.50 | — |
| 2025-01-21 | 1.43 | $1.50 | — |
| 2025-01-17 | 1.42 | $1.50 | — |
| 2025-01-16 | 1.41 | $1.50 | — |
| 2025-01-15 | 1.40 | $1.50 | — |
| 2025-01-14 | 1.39 | $1.50 | — |
| 2025-01-13 | 1.38 | $1.50 | — |
| 2025-01-10 | 1.37 | $1.50 | — |
| 2025-01-08 | 1.35 | $1.50 | — |
| 2025-01-07 | 1.34 | $1.50 | — |
| 2025-01-06 | 1.32 | $1.50 | — |
| 2025-01-03 | 1.30 | $1.50 | — |
| 2025-01-02 | 1.28 | $1.50 | — |
| 2024-12-31 | 1.26 | $1.50 | — |
| 2024-12-30 | 1.23 | $1.50 | — |
| 2024-12-27 | 1.20 | $1.50 | — |
| 2024-12-26 | 1.17 | $1.50 | — |
| 2024-12-24 | 1.14 | $1.50 | 3700 |
| 2024-12-23 | 1.10 | $1.05 | — |
| 2024-12-20 | 1.10 | $1.05 | — |
| 2024-12-19 | 1.11 | $1.05 | — |
| 2024-12-18 | 1.11 | $1.05 | — |
| 2024-12-17 | 1.12 | $1.05 | — |
| 2024-12-16 | 1.13 | $1.05 | — |
| 2024-12-13 | 1.14 | $1.05 | — |
| 2024-12-12 | 1.15 | $1.05 | — |
| 2024-12-11 | 1.16 | $1.05 | — |
| 2024-12-10 | 1.17 | $1.05 | — |
| 2024-12-09 | 1.18 | $1.05 | — |
| 2024-12-06 | 1.19 | $1.05 | — |
| 2024-12-05 | 1.21 | $1.05 | — |
| 2024-12-04 | 1.22 | $1.05 | — |
| 2024-12-03 | 1.24 | $1.05 | — |
| 2024-12-02 | 1.26 | $1.05 | — |
| 2024-11-29 | 1.28 | $1.05 | — |
| 2024-11-27 | 1.31 | $1.05 | — |
| 2024-11-26 | 1.34 | $1.05 | — |
| 2024-11-25 | 1.37 | $1.05 | — |
| 2024-11-22 | 1.40 | $1.05 | 4444 |
| 2024-11-21 | 1.44 | $1.45 | — |
| 2024-11-20 | 1.44 | $1.45 | — |
| 2024-11-19 | 1.43 | $1.45 | — |
| 2024-11-18 | 1.43 | $1.45 | — |
| 2024-11-15 | 1.43 | $1.45 | — |
| 2024-11-14 | 1.43 | $1.45 | — |
| 2024-11-13 | 1.43 | $1.45 | — |
| 2024-11-12 | 1.42 | $1.45 | — |
| 2024-11-11 | 1.42 | $1.45 | — |
| 2024-11-08 | 1.42 | $1.45 | — |
| 2024-11-07 | 1.41 | $1.45 | — |
| 2024-11-06 | 1.41 | $1.45 | — |
| 2024-11-05 | 1.41 | $1.45 | — |
| 2024-11-04 | 1.40 | $1.45 | — |
| 2024-11-01 | 1.40 | $1.45 | — |
| 2024-10-31 | 1.39 | $1.45 | — |
| 2024-10-30 | 1.38 | $1.45 | — |
| 2024-10-29 | 1.38 | $1.45 | — |
| 2024-10-28 | 1.37 | $1.45 | — |
| 2024-10-25 | 1.36 | $1.45 | — |
| 2024-10-24 | 1.35 | $1.45 | — |
| 2024-10-23 | 1.34 | $1.45 | — |
| 2024-10-22 | 1.33 | $1.45 | — |
| 2024-10-21 | 1.32 | $1.45 | — |
| 2024-10-18 | 1.30 | $1.45 | — |
| 2024-10-17 | 1.29 | $1.45 | 1000 |
| 2024-10-16 | 1.27 | $1.25 | — |
| 2024-10-15 | 1.27 | $1.25 | — |
| 2024-10-14 | 1.27 | $1.25 | — |
| 2024-10-11 | 1.27 | $1.25 | — |
| 2024-10-10 | 1.28 | $1.25 | — |
| 2024-10-09 | 1.28 | $1.25 | — |
| 2024-10-08 | 1.28 | $1.25 | — |
| 2024-10-07 | 1.29 | $1.25 | — |
| 2024-10-04 | 1.29 | $1.25 | — |
| 2024-10-03 | 1.29 | $1.25 | — |
| 2024-10-02 | 1.30 | $1.25 | — |
| 2024-10-01 | 1.30 | $1.25 | — |
| 2024-09-30 | 1.31 | $1.25 | — |
| 2024-09-27 | 1.32 | $1.25 | — |
| 2024-09-26 | 1.32 | $1.25 | — |
| 2024-09-25 | 1.33 | $1.25 | — |
| 2024-09-24 | 1.34 | $1.25 | — |
| 2024-09-23 | 1.35 | $1.25 | — |
| 2024-09-20 | 1.36 | $1.25 | — |
| 2024-09-19 | 1.37 | $1.25 | — |
| 2024-09-18 | 1.38 | $1.25 | — |
| 2024-09-17 | 1.40 | $1.25 | — |
| 2024-09-16 | 1.41 | $1.25 | — |
| 2024-09-13 | 1.43 | $1.25 | 2200 |
| 2024-09-12 | 1.45 | $1.50 | — |
| 2024-09-11 | 1.45 | $1.50 | — |
| 2024-09-10 | 1.44 | $1.50 | — |
| 2024-09-09 | 1.43 | $1.50 | 900 |
| 2024-09-06 | 1.43 | $1.50 | — |
| 2024-09-05 | 1.42 | $1.50 | — |
| 2024-09-04 | 1.41 | $1.50 | 900 |
| 2024-09-03 | 1.40 | $1.42 | — |
| 2024-08-30 | 1.40 | $1.42 | — |
| 2024-08-29 | 1.40 | $1.42 | — |
| 2024-08-28 | 1.39 | $1.42 | — |
| 2024-08-27 | 1.39 | $1.42 | — |
| 2024-08-26 | 1.39 | $1.42 | — |
| 2024-08-23 | 1.38 | $1.42 | — |
| 2024-08-22 | 1.38 | $1.42 | — |
| 2024-08-21 | 1.38 | $1.42 | — |
| 2024-08-20 | 1.37 | $1.42 | — |
| 2024-08-19 | 1.37 | $1.42 | — |
| 2024-08-16 | 1.36 | $1.42 | — |
| 2024-08-15 | 1.35 | $1.42 | — |
| 2024-08-14 | 1.35 | $1.42 | — |
| 2024-08-13 | 1.34 | $1.42 | — |
| 2024-08-12 | 1.33 | $1.42 | 6000 |
| 2024-08-09 | 1.32 | $1.39 | — |
| 2024-08-08 | 1.32 | $1.39 | — |
| 2024-08-07 | 1.31 | $1.39 | — |
| 2024-08-06 | 1.30 | $1.39 | — |
| 2024-08-05 | 1.29 | $1.39 | — |
| 2024-08-02 | 1.28 | $1.39 | — |
| 2024-08-01 | 1.27 | $1.39 | — |
| 2024-07-31 | 1.25 | $1.39 | — |
| 2024-07-30 | 1.24 | $1.39 | — |
| 2024-07-29 | 1.22 | $1.39 | — |
| 2024-07-26 | 1.21 | $1.39 | — |
| 2024-07-25 | 1.19 | $1.39 | — |
| 2024-07-24 | 1.17 | $1.39 | — |
| 2024-07-23 | 1.14 | $1.39 | — |
| 2024-07-22 | 1.12 | $1.39 | — |
| 2024-07-19 | 1.09 | $1.39 | — |
| 2024-07-18 | 1.06 | $1.39 | 6000 |
| 2024-07-17 | 1.02 | $1.25 | — |
| 2024-07-16 | 1.00 | $1.25 | — |
| 2024-07-15 | 0.97 | $1.25 | — |
| 2024-07-12 | 0.94 | $1.25 | 500 |
| 2024-07-11 | 0.91 | $0.88 | — |
| 2024-07-10 | 0.91 | $0.88 | — |
| 2024-07-09 | 0.91 | $0.88 | — |
| 2024-07-08 | 0.92 | $0.88 | — |
| 2024-07-05 | 0.92 | $0.88 | — |
| 2024-07-03 | 0.93 | $0.88 | — |
| 2024-07-02 | 0.93 | $0.88 | — |
| 2024-07-01 | 0.94 | $0.88 | — |
| 2024-06-28 | 0.94 | $0.88 | — |
| 2024-06-27 | 0.95 | $0.88 | — |
| 2024-06-26 | 0.96 | $0.88 | — |
| 2024-06-25 | 0.97 | $0.88 | — |
| 2024-06-24 | 0.98 | $0.88 | — |
| 2024-06-21 | 0.99 | $0.88 | — |
| 2024-06-20 | 1.00 | $0.88 | — |
| 2024-06-18 | 1.01 | $0.88 | — |
| 2024-06-17 | 1.02 | $0.88 | 6000 |
| 2024-06-14 | 1.04 | $0.88 | — |
| 2024-06-13 | 1.05 | $0.88 | — |
| 2024-06-12 | 1.07 | $0.88 | — |
| 2024-06-11 | 1.09 | $0.88 | — |
| 2024-06-10 | 1.11 | $0.88 | — |
| 2024-06-07 | 1.14 | $0.88 | 800 |
| 2024-06-06 | 1.17 | $1.23 | — |
| 2024-06-05 | 1.16 | $1.23 | — |
| 2024-06-04 | 1.15 | $1.23 | — |
| 2024-06-03 | 1.14 | $1.23 | — |
| 2024-05-31 | 1.13 | $1.23 | — |
| 2024-05-30 | 1.12 | $1.23 | — |
| 2024-05-29 | 1.11 | $1.23 | 1600 |
| 2024-05-28 | 1.10 | $1.10 | 1541 |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.09 | $1.10 | — |
| 2024-04-12 | 1.09 | $1.10 | — |
| 2024-04-11 | 1.09 | $1.10 | — |
| 2024-04-10 | 1.09 | $1.10 | — |
| 2024-04-09 | 1.09 | $1.10 | — |
| 2024-04-08 | 1.09 | $1.10 | — |
| 2024-04-05 | 1.09 | $1.10 | — |
| 2024-04-04 | 1.09 | $1.10 | — |
| 2024-04-03 | 1.09 | $1.10 | — |
| 2024-04-02 | 1.09 | $1.10 | — |
| 2024-04-01 | 1.09 | $1.10 | — |
| 2024-03-28 | 1.08 | $1.10 | — |
| 2024-03-27 | 1.08 | $1.10 | — |
| 2024-03-26 | 1.08 | $1.10 | — |
| 2024-03-25 | 1.08 | $1.10 | — |
| 2024-03-22 | 1.08 | $1.10 | — |
| 2024-03-21 | 1.07 | $1.10 | — |
| 2024-03-20 | 1.07 | $1.10 | — |
| 2024-03-19 | 1.07 | $1.10 | 5600 |
| 2024-03-18 | 1.07 | $1.09 | — |
| 2024-03-15 | 1.06 | $1.09 | — |
| 2024-03-14 | 1.06 | $1.09 | — |
| 2024-03-13 | 1.06 | $1.09 | — |
| 2024-03-12 | 1.05 | $1.09 | — |
| 2024-03-11 | 1.05 | $1.09 | 4440 |
| 2024-03-08 | 1.04 | $1.04 | — |
| 2024-03-07 | 1.05 | $1.04 | — |
| 2024-03-06 | 1.05 | $1.04 | — |
| 2024-03-05 | 1.05 | $1.04 | — |
| 2024-03-04 | 1.05 | $1.04 | — |
| 2024-03-01 | 1.05 | $1.04 | — |
| 2024-02-29 | 1.05 | $1.04 | — |
| 2024-02-28 | 1.05 | $1.04 | — |
| 2024-02-27 | 1.05 | $1.04 | — |
| 2024-02-26 | 1.05 | $1.04 | — |
| 2024-02-23 | 1.05 | $1.04 | — |
| 2024-02-22 | 1.05 | $1.04 | — |
| 2024-02-21 | 1.06 | $1.04 | — |
| 2024-02-20 | 1.06 | $1.04 | — |
| 2024-02-16 | 1.06 | $1.04 | — |
| 2024-02-15 | 1.06 | $1.04 | — |
| 2024-02-14 | 1.06 | $1.04 | — |
| 2024-02-13 | 1.07 | $1.04 | — |
| 2024-02-12 | 1.07 | $1.04 | — |
| 2024-02-09 | 1.07 | $1.04 | — |
| 2024-02-08 | 1.07 | $1.04 | — |
| 2024-02-07 | 1.08 | $1.04 | — |
| 2024-02-06 | 1.08 | $1.04 | — |
| 2024-02-05 | 1.09 | $1.04 | — |
| 2024-02-02 | 1.09 | $1.04 | — |
| 2024-02-01 | 1.10 | $1.04 | — |
| 2024-01-31 | 1.10 | $1.04 | — |
| 2024-01-30 | 1.11 | $1.04 | — |
| 2024-01-29 | 1.12 | $1.04 | — |
| 2024-01-26 | 1.13 | $1.04 | — |
| 2024-01-25 | 1.14 | $1.04 | 408 |
| 2024-01-24 | 1.15 | $1.17 | — |
| 2024-01-23 | 1.14 | $1.17 | — |
| 2024-01-22 | 1.14 | $1.17 | — |
| 2024-01-19 | 1.14 | $1.17 | — |
| 2024-01-18 | 1.13 | $1.17 | — |
| 2024-01-17 | 1.13 | $1.17 | — |
| 2024-01-16 | 1.12 | $1.17 | — |
| 2024-01-12 | 1.12 | $1.17 | — |
| 2024-01-11 | 1.11 | $1.17 | — |
| 2024-01-10 | 1.11 | $1.17 | — |
| 2024-01-09 | 1.10 | $1.17 | — |
| 2024-01-08 | 1.09 | $1.17 | — |
| 2024-01-05 | 1.09 | $1.17 | — |
| 2024-01-04 | 1.08 | $1.17 | — |
| 2024-01-03 | 1.07 | $1.17 | — |
| 2024-01-02 | 1.06 | $1.17 | 231 |
| 2023-12-29 | 1.05 | $1.05 | — |
| 2023-12-28 | 1.05 | $1.05 | — |
| 2023-12-27 | 1.05 | $1.05 | — |
| 2023-12-26 | 1.04 | $1.05 | — |
| 2023-12-22 | 1.04 | $1.05 | — |
| 2023-12-21 | 1.04 | $1.05 | — |
| 2023-12-20 | 1.04 | $1.05 | — |
| 2023-12-19 | 1.04 | $1.05 | — |
| 2023-12-18 | 1.04 | $1.05 | — |
| 2023-12-15 | 1.04 | $1.05 | — |
| 2023-12-14 | 1.04 | $1.05 | — |
| 2023-12-13 | 1.04 | $1.05 | — |
| 2023-12-12 | 1.04 | $1.05 | — |
| 2023-12-11 | 1.04 | $1.05 | — |
| 2023-12-08 | 1.03 | $1.05 | — |
| 2023-12-07 | 1.03 | $1.05 | — |
| 2023-12-06 | 1.03 | $1.05 | — |
| 2023-12-05 | 1.03 | $1.05 | — |
| 2023-12-04 | 1.03 | $1.05 | — |
| 2023-12-01 | 1.02 | $1.05 | — |
| 2023-11-30 | 1.02 | $1.05 | — |
| 2023-11-29 | 1.02 | $1.05 | — |
| 2023-11-28 | 1.01 | $1.05 | — |
| 2023-11-27 | 1.01 | $1.05 | — |
| 2023-11-24 | 1.01 | $1.05 | — |
| 2023-11-22 | 1.00 | $1.05 | — |
| 2023-11-21 | 1.00 | $1.05 | — |
| 2023-11-20 | 0.99 | $1.05 | — |
| 2023-11-17 | 0.99 | $1.05 | — |
| 2023-11-16 | 0.98 | $1.05 | — |
| 2023-11-15 | 0.97 | $1.05 | — |
| 2023-11-14 | 0.96 | $1.05 | — |
| 2023-11-13 | 0.95 | $1.05 | 222 |
| 2023-11-10 | 0.94 | $0.96 | — |
| 2023-11-09 | 0.94 | $0.96 | — |
| 2023-11-08 | 0.94 | $0.96 | — |
| 2023-11-07 | 0.94 | $0.96 | — |
| 2023-11-06 | 0.93 | $0.96 | — |
| 2023-11-03 | 0.93 | $0.96 | — |
| 2023-11-02 | 0.93 | $0.96 | — |
| 2023-11-01 | 0.93 | $0.96 | — |
| 2023-10-31 | 0.92 | $0.96 | — |
| 2023-10-30 | 0.92 | $0.96 | — |
| 2023-10-27 | 0.91 | $0.96 | — |
| 2023-10-26 | 0.91 | $0.96 | — |
| 2023-10-25 | 0.90 | $0.96 | — |
| 2023-10-24 | 0.90 | $0.96 | — |
| 2023-10-23 | 0.89 | $0.96 | — |
| 2023-10-20 | 0.88 | $0.96 | 2000 |
| 2023-10-19 | 0.88 | $1.00 | — |
| 2023-10-18 | 0.86 | $1.00 | — |
| 2023-10-17 | 0.85 | $1.00 | — |
| 2023-10-16 | 0.83 | $1.00 | — |
| 2023-10-13 | 0.82 | $1.00 | — |
| 2023-10-12 | 0.80 | $1.00 | — |
| 2023-10-11 | 0.78 | $1.00 | — |
| 2023-10-10 | 0.75 | $1.00 | — |
| 2023-10-09 | 0.73 | $1.00 | 800 |
| 2023-10-06 | 0.70 | $0.73 | — |
| 2023-10-05 | 0.69 | $0.73 | — |
| 2023-10-04 | 0.69 | $0.73 | — |
| 2023-10-03 | 0.68 | $0.73 | — |
| 2023-10-02 | 0.68 | $0.73 | — |
| 2023-09-29 | 0.67 | $0.73 | — |
| 2023-09-28 | 0.67 | $0.73 | — |
| 2023-09-27 | 0.66 | $0.73 | — |
| 2023-09-26 | 0.66 | $0.73 | — |
| 2023-09-25 | 0.65 | $0.73 | — |
| 2023-09-22 | 0.64 | $0.73 | 6300 |
| 2023-09-21 | 0.63 | $0.60 | — |
| 2023-09-20 | 0.63 | $0.60 | — |
| 2023-09-19 | 0.64 | $0.60 | — |
| 2023-09-18 | 0.64 | $0.60 | — |
| 2023-09-15 | 0.64 | $0.60 | — |
| 2023-09-14 | 0.65 | $0.60 | — |
| 2023-09-13 | 0.65 | $0.60 | — |
| 2023-09-12 | 0.66 | $0.60 | — |
| 2023-09-11 | 0.67 | $0.60 | — |
| 2023-09-08 | 0.67 | $0.60 | — |
| 2023-09-07 | 0.68 | $0.60 | — |
| 2023-09-06 | 0.69 | $0.60 | — |
| 2023-09-05 | 0.70 | $0.60 | — |
| 2023-09-01 | 0.71 | $0.60 | — |
| 2023-08-31 | 0.72 | $0.60 | — |
| 2023-08-30 | 0.73 | $0.60 | — |
| 2023-08-29 | 0.75 | $0.60 | — |
| 2023-08-28 | 0.76 | $0.60 | 7200 |
| 2023-08-25 | 0.78 | $0.73 | — |
| 2023-08-24 | 0.78 | $0.73 | — |
| 2023-08-23 | 0.79 | $0.73 | — |
| 2023-08-22 | 0.79 | $0.73 | — |
| 2023-08-21 | 0.80 | $0.73 | — |
| 2023-08-18 | 0.81 | $0.73 | — |
| 2023-08-17 | 0.82 | $0.73 | — |
| 2023-08-16 | 0.82 | $0.73 | — |
| 2023-08-15 | 0.83 | $0.73 | — |
| 2023-08-14 | 0.85 | $0.73 | — |
| 2023-08-11 | 0.86 | $0.73 | — |
| 2023-08-10 | 0.87 | $0.73 | — |
| 2023-08-09 | 0.89 | $0.73 | — |
| 2023-08-08 | 0.90 | $0.73 | — |
| 2023-08-07 | 0.92 | $0.73 | — |
| 2023-08-04 | 0.94 | $0.73 | — |
| 2023-08-03 | 0.96 | $0.73 | — |
| 2023-08-02 | 0.99 | $0.73 | — |
| 2023-08-01 | 1.02 | $0.73 | — |
| 2023-07-31 | 1.05 | $0.73 | — |
| 2023-07-28 | 1.08 | $0.73 | — |
| 2023-07-27 | 1.12 | $0.73 | — |
| 2023-07-26 | 1.16 | $0.73 | 1333 |
| 2023-07-25 | 1.20 | $1.20 | — |
| 2023-07-24 | 1.20 | $1.20 | — |
| 2023-07-21 | 1.20 | $1.20 | — |
| 2023-07-20 | 1.20 | $1.20 | — |
| 2023-07-19 | 1.20 | $1.20 | — |
| 2023-07-18 | 1.20 | $1.20 | — |
| 2023-07-17 | 1.20 | $1.20 | — |
| 2023-07-14 | 1.20 | $1.20 | — |
| 2023-07-13 | 1.20 | $1.20 | — |
| 2023-07-12 | 1.20 | $1.20 | — |
| 2023-07-11 | 1.20 | $1.20 | — |
| 2023-07-10 | 1.20 | $1.20 | — |
| 2023-07-07 | 1.20 | $1.20 | — |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-03 | 1.20 | $1.20 | — |
| 2023-06-30 | 1.20 | $1.20 | — |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | — |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.19 | $1.20 | — |
| 2023-05-23 | 1.19 | $1.20 | — |
| 2023-05-22 | 1.19 | $1.20 | — |
| 2023-05-19 | 1.19 | $1.20 | — |
| 2023-05-18 | 1.19 | $1.20 | — |
| 2023-05-17 | 1.19 | $1.20 | — |
| 2023-05-16 | 1.19 | $1.20 | — |
| 2023-05-15 | 1.19 | $1.20 | — |
| 2023-05-12 | 1.19 | $1.20 | — |
| 2023-05-11 | 1.19 | $1.20 | — |
| 2023-05-10 | 1.19 | $1.20 | — |
| 2023-05-09 | 1.18 | $1.20 | — |
| 2023-05-08 | 1.18 | $1.20 | — |
| 2023-05-05 | 1.18 | $1.20 | — |
| 2023-05-04 | 1.18 | $1.20 | — |
| 2023-05-03 | 1.18 | $1.20 | — |
| 2023-05-02 | 1.17 | $1.20 | — |
| 2023-05-01 | 1.17 | $1.20 | — |
| 2023-04-28 | 1.17 | $1.20 | — |
| 2023-04-27 | 1.17 | $1.20 | — |
| 2023-04-26 | 1.16 | $1.20 | — |
| 2023-04-25 | 1.16 | $1.20 | — |
| 2023-04-24 | 1.15 | $1.20 | — |
| 2023-04-21 | 1.15 | $1.20 | — |
| 2023-04-20 | 1.14 | $1.20 | — |
| 2023-04-19 | 1.14 | $1.20 | — |
| 2023-04-18 | 1.13 | $1.20 | 100 |
| 2023-04-17 | 1.12 | $1.10 | — |
| 2023-04-14 | 1.13 | $1.10 | — |
| 2023-04-13 | 1.13 | $1.10 | — |
| 2023-04-12 | 1.13 | $1.10 | — |
| 2023-04-11 | 1.14 | $1.10 | — |
| 2023-04-10 | 1.14 | $1.10 | — |
| 2023-04-06 | 1.14 | $1.10 | — |
| 2023-04-05 | 1.15 | $1.10 | — |
| 2023-04-04 | 1.15 | $1.10 | 2920 |
| 2023-04-03 | 1.16 | $1.17 | — |
| 2023-03-31 | 1.16 | $1.17 | — |
| 2023-03-30 | 1.16 | $1.17 | — |
| 2023-03-29 | 1.15 | $1.17 | — |
| 2023-03-28 | 1.15 | $1.17 | — |
| 2023-03-27 | 1.15 | $1.17 | — |
| 2023-03-24 | 1.15 | $1.17 | — |
| 2023-03-23 | 1.15 | $1.17 | — |
| 2023-03-22 | 1.14 | $1.17 | — |
| 2023-03-21 | 1.14 | $1.17 | — |
| 2023-03-20 | 1.14 | $1.17 | — |
| 2023-03-17 | 1.13 | $1.17 | — |
| 2023-03-16 | 1.13 | $1.17 | — |
| 2023-03-15 | 1.13 | $1.17 | — |
| 2023-03-14 | 1.12 | $1.17 | — |
| 2023-03-13 | 1.12 | $1.17 | — |
| 2023-03-10 | 1.11 | $1.17 | — |
| 2023-03-09 | 1.11 | $1.17 | — |
| 2023-03-08 | 1.10 | $1.17 | — |
| 2023-03-07 | 1.09 | $1.17 | — |
| 2023-03-06 | 1.08 | $1.17 | — |
| 2023-03-03 | 1.07 | $1.17 | — |
| 2023-03-02 | 1.06 | $1.17 | — |
| 2023-03-01 | 1.05 | $1.17 | — |
| 2023-02-28 | 1.04 | $1.17 | — |
| 2023-02-27 | 1.03 | $1.17 | — |
| 2023-02-24 | 1.01 | $1.17 | — |
| 2023-02-23 | 1.00 | $1.17 | — |
| 2023-02-22 | 0.98 | $1.17 | — |
| 2023-02-21 | 0.96 | $1.17 | 2400 |
| 2023-02-17 | 0.93 | $0.92 | — |
| 2023-02-16 | 0.94 | $0.92 | — |
| 2023-02-15 | 0.94 | $0.92 | — |
| 2023-02-14 | 0.94 | $0.92 | — |
| 2023-02-13 | 0.94 | $0.92 | — |
| 2023-02-10 | 0.94 | $0.92 | — |
| 2023-02-09 | 0.95 | $0.92 | — |
| 2023-02-08 | 0.95 | $0.92 | — |
| 2023-02-07 | 0.95 | $0.92 | — |
| 2023-02-06 | 0.96 | $0.92 | — |
| 2023-02-03 | 0.96 | $0.92 | — |
| 2023-02-02 | 0.96 | $0.92 | — |
| 2023-02-01 | 0.97 | $0.92 | — |
| 2023-01-31 | 0.97 | $0.92 | — |
| 2023-01-30 | 0.98 | $0.92 | — |
| 2023-01-27 | 0.99 | $0.92 | — |
| 2023-01-26 | 0.99 | $0.92 | 1739 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | 1000 |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | 3108 |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.01 | $1.00 | — |
| 2022-08-11 | 1.01 | $1.00 | — |
| 2022-08-10 | 1.01 | $1.00 | — |
| 2022-08-09 | 1.01 | $1.00 | — |
| 2022-08-08 | 1.01 | $1.00 | — |
| 2022-08-05 | 1.01 | $1.00 | — |
| 2022-08-04 | 1.01 | $1.00 | — |
| 2022-08-03 | 1.01 | $1.00 | 11100 |
| 2022-08-02 | 1.01 | $1.00 | — |
| 2022-08-01 | 1.01 | $1.00 | — |
| 2022-07-29 | 1.01 | $1.00 | — |
| 2022-07-28 | 1.01 | $1.00 | — |
| 2022-07-27 | 1.02 | $1.00 | — |
| 2022-07-26 | 1.02 | $1.00 | — |
| 2022-07-25 | 1.02 | $1.00 | 500 |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.03 | $1.02 | — |
| 2022-07-11 | 1.03 | $1.02 | — |
| 2022-07-08 | 1.03 | $1.02 | — |
| 2022-07-07 | 1.03 | $1.02 | — |
| 2022-07-06 | 1.03 | $1.02 | — |
| 2022-07-05 | 1.03 | $1.02 | 1.6M |
| 2022-07-01 | 1.03 | $1.02 | — |
| 2022-06-30 | 1.03 | $1.02 | — |
| 2022-06-29 | 1.03 | $1.02 | — |
| 2022-06-28 | 1.03 | $1.02 | — |
| 2022-06-27 | 1.03 | $1.02 | — |
| 2022-06-24 | 1.04 | $1.02 | — |
| 2022-06-23 | 1.04 | $1.02 | — |
| 2022-06-22 | 1.04 | $1.02 | — |
| 2022-06-21 | 1.04 | $1.02 | — |
| 2022-06-17 | 1.04 | $1.02 | — |
| 2022-06-16 | 1.04 | $1.02 | — |
| 2022-06-15 | 1.05 | $1.02 | — |
| 2022-06-14 | 1.05 | $1.02 | 7000 |
| 2022-06-13 | 1.05 | $1.00 | — |
| 2022-06-10 | 1.06 | $1.00 | — |
| 2022-06-09 | 1.07 | $1.00 | — |
| 2022-06-08 | 1.07 | $1.00 | — |
| 2022-06-07 | 1.08 | $1.00 | — |
| 2022-06-06 | 1.09 | $1.00 | — |
| 2022-06-03 | 1.10 | $1.00 | — |
| 2022-06-02 | 1.11 | $1.00 | — |
| 2022-06-01 | 1.12 | $1.00 | — |
| 2022-05-31 | 1.13 | $1.00 | — |
| 2022-05-27 | 1.15 | $1.00 | — |
| 2022-05-26 | 1.16 | $1.00 | — |
| 2022-05-25 | 1.18 | $1.00 | — |
| 2022-05-24 | 1.20 | $1.00 | 600 |
| 2022-05-23 | 1.22 | $1.15 | 450000 |
| 2022-05-20 | 1.22 | $1.15 | — |
| 2022-05-19 | 1.23 | $1.15 | — |
| 2022-05-18 | 1.24 | $1.15 | 1333 |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.25 | $1.25 | — |
| 2022-05-11 | 1.25 | $1.25 | — |
| 2022-05-10 | 1.25 | $1.25 | — |
| 2022-05-09 | 1.25 | $1.25 | — |
| 2022-05-06 | 1.25 | $1.25 | — |
| 2022-05-05 | 1.25 | $1.25 | — |
| 2022-05-04 | 1.25 | $1.25 | — |
| 2022-05-03 | 1.25 | $1.25 | — |
| 2022-05-02 | 1.25 | $1.25 | — |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | — |
| 2022-04-19 | 1.25 | $1.25 | — |
| 2022-04-18 | 1.25 | $1.25 | — |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.25 | $1.25 | — |
| 2022-04-01 | 1.25 | $1.25 | — |
| 2022-03-31 | 1.25 | $1.25 | — |
| 2022-03-30 | 1.25 | $1.25 | — |
| 2022-03-29 | 1.25 | $1.25 | — |
| 2022-03-28 | 1.25 | $1.25 | 3000 |
| 2022-03-25 | 1.25 | $1.24 | — |
| 2022-03-24 | 1.25 | $1.24 | 700 |
| 2022-03-23 | 1.25 | $1.25 | — |
| 2022-03-22 | 1.25 | $1.25 | 100 |
| 2022-03-21 | 1.25 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.25 | $1.25 | — |
| 2022-03-09 | 1.25 | $1.25 | — |
| 2022-03-08 | 1.25 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.25 | $1.25 | — |
| 2022-03-02 | 1.25 | $1.25 | — |
| 2022-03-01 | 1.26 | $1.25 | — |
| 2022-02-28 | 1.26 | $1.25 | — |
| 2022-02-25 | 1.26 | $1.25 | — |
| 2022-02-24 | 1.26 | $1.25 | 6000 |
| 2022-02-23 | 1.26 | $1.28 | — |
| 2022-02-22 | 1.26 | $1.28 | — |
| 2022-02-18 | 1.25 | $1.28 | — |
| 2022-02-17 | 1.25 | $1.28 | — |
| 2022-02-16 | 1.25 | $1.28 | — |
| 2022-02-15 | 1.24 | $1.28 | 600000 |
| 2022-02-14 | 1.24 | $1.28 | — |
| 2022-02-11 | 1.23 | $1.28 | — |
| 2022-02-10 | 1.23 | $1.28 | — |
| 2022-02-09 | 1.22 | $1.28 | 2510 |
| 2022-02-08 | 1.22 | $1.24 | — |
| 2022-02-07 | 1.22 | $1.24 | — |
| 2022-02-04 | 1.21 | $1.24 | — |
| 2022-02-03 | 1.21 | $1.24 | — |
| 2022-02-02 | 1.21 | $1.24 | — |
| 2022-02-01 | 1.20 | $1.24 | — |
| 2022-01-31 | 1.20 | $1.24 | — |
| 2022-01-28 | 1.20 | $1.24 | — |
| 2022-01-27 | 1.19 | $1.24 | — |
| 2022-01-26 | 1.19 | $1.24 | — |
| 2022-01-25 | 1.18 | $1.24 | — |
| 2022-01-24 | 1.18 | $1.24 | — |
| 2022-01-21 | 1.17 | $1.24 | — |
| 2022-01-20 | 1.16 | $1.24 | — |
| 2022-01-19 | 1.15 | $1.24 | — |
| 2022-01-18 | 1.14 | $1.24 | — |
| 2022-01-14 | 1.13 | $1.24 | 2000 |
| 2022-01-13 | 1.12 | $1.22 | — |
| 2022-01-12 | 1.11 | $1.22 | — |
| 2022-01-11 | 1.10 | $1.22 | — |
| 2022-01-10 | 1.09 | $1.22 | 8000 |
| 2022-01-07 | 1.08 | $1.10 | — |
| 2022-01-06 | 1.07 | $1.10 | — |
| 2022-01-05 | 1.07 | $1.10 | — |
| 2022-01-04 | 1.07 | $1.10 | — |
| 2022-01-03 | 1.06 | $1.10 | — |
| 2021-12-31 | 1.06 | $1.10 | — |
| 2021-12-30 | 1.05 | $1.10 | — |
| 2021-12-29 | 1.05 | $1.10 | — |
| 2021-12-28 | 1.04 | $1.10 | — |
| 2021-12-27 | 1.04 | $1.10 | — |
| 2021-12-23 | 1.03 | $1.10 | 200 |
| 2021-12-22 | 1.03 | $1.10 | — |
| 2021-12-21 | 1.02 | $1.10 | — |
| 2021-12-20 | 1.01 | $1.10 | 8000 |
| 2021-12-17 | 1.00 | $0.81 | — |
| 2021-12-16 | 1.02 | $1.10 | — |
| 2021-12-15 | 1.01 | $1.10 | — |
| 2021-12-14 | 1.00 | $1.10 | — |
| 2021-12-13 | 0.99 | $1.10 | 600 |
| 2021-12-10 | 0.98 | $0.81 | — |
| 2021-12-09 | 1.00 | $0.81 | — |
| 2021-12-08 | 1.02 | $0.81 | — |
| 2021-12-07 | 1.04 | $0.81 | — |
| 2021-12-06 | 1.06 | $0.81 | 10000 |
| 2021-12-03 | 1.09 | $0.81 | — |
| 2021-12-02 | 1.12 | $0.81 | — |
| 2021-12-01 | 1.15 | $0.81 | 2200 |
| 2021-11-30 | 1.19 | $1.20 | — |
| 2021-11-29 | 1.19 | $1.20 | — |
| 2021-11-26 | 1.19 | $1.20 | — |
| 2021-11-24 | 1.18 | $1.20 | — |
| 2021-11-23 | 1.18 | $1.20 | — |
| 2021-11-22 | 1.18 | $1.20 | 500000 |
| 2021-11-19 | 1.18 | $1.20 | — |
| 2021-11-18 | 1.18 | $1.20 | — |
| 2021-11-17 | 1.17 | $1.20 | — |
| 2021-11-16 | 1.17 | $1.20 | — |
| 2021-11-15 | 1.17 | $1.20 | — |
| 2021-11-12 | 1.16 | $1.20 | — |
| 2021-11-11 | 1.16 | $1.20 | — |
| 2021-11-10 | 1.16 | $1.20 | — |
| 2021-11-09 | 1.15 | $1.20 | — |
| 2021-11-08 | 1.15 | $1.20 | — |
| 2021-11-05 | 1.14 | $1.20 | — |
| 2021-11-04 | 1.14 | $1.20 | — |
| 2021-11-03 | 1.13 | $1.20 | — |
| 2021-11-02 | 1.12 | $1.20 | — |
| 2021-11-01 | 1.11 | $1.20 | — |
| 2021-10-29 | 1.10 | $1.20 | — |
| 2021-10-28 | 1.09 | $1.20 | — |
| 2021-10-27 | 1.08 | $1.20 | — |
| 2021-10-26 | 1.07 | $1.20 | — |
| 2021-10-25 | 1.06 | $1.20 | — |
| 2021-10-22 | 1.04 | $1.20 | — |
| 2021-10-21 | 1.03 | $1.20 | — |
| 2021-10-20 | 1.01 | $1.20 | — |
| 2021-10-19 | 0.99 | $1.20 | — |
| 2021-10-18 | 0.96 | $1.20 | — |
| 2021-10-15 | 0.94 | $1.20 | — |
| 2021-10-14 | 0.91 | $1.20 | — |
| 2021-10-13 | 0.88 | $1.20 | — |
| 2021-10-12 | 0.85 | $1.20 | — |
| 2021-10-11 | 0.81 | $1.20 | 2200 |
| 2021-10-08 | 0.77 | $0.80 | — |
| 2021-10-07 | 0.77 | $0.80 | — |
| 2021-10-06 | 0.77 | $0.80 | — |
| 2021-10-05 | 0.76 | $0.80 | — |
| 2021-10-04 | 0.76 | $0.80 | — |
| 2021-10-01 | 0.75 | $0.80 | — |
| 2021-09-30 | 0.75 | $0.80 | — |
| 2021-09-29 | 0.74 | $0.80 | — |
| 2021-09-28 | 0.74 | $0.80 | — |
| 2021-09-27 | 0.73 | $0.80 | — |
| 2021-09-24 | 0.72 | $0.80 | — |
| 2021-09-23 | 0.71 | $0.80 | — |
| 2021-09-22 | 0.70 | $0.80 | — |
| 2021-09-21 | 0.69 | $0.80 | — |
| 2021-09-20 | 0.68 | $0.80 | — |
| 2021-09-17 | 0.67 | $0.80 | — |
| 2021-09-16 | 0.66 | $0.80 | — |
| 2021-09-15 | 0.64 | $0.80 | — |
| 2021-09-14 | 0.63 | $0.80 | — |
| 2021-09-13 | 0.61 | $0.80 | — |
| 2021-09-10 | 0.59 | $0.80 | — |
| 2021-09-09 | 0.57 | $0.80 | — |
| 2021-09-08 | 0.54 | $0.80 | — |
| 2021-09-07 | 0.51 | $0.80 | — |
| 2021-09-03 | 0.48 | $0.80 | — |
| 2021-09-02 | 0.45 | $0.80 | 1500 |
| 2021-09-01 | 0.41 | $0.36 | — |
| 2021-08-31 | 0.42 | $0.36 | — |
| 2021-08-30 | 0.43 | $0.36 | — |
| 2021-08-27 | 0.43 | $0.36 | — |
| 2021-08-26 | 0.44 | $0.36 | — |
| 2021-08-25 | 0.45 | $0.36 | — |
| 2021-08-24 | 0.46 | $0.36 | — |
| 2021-08-23 | 0.47 | $0.36 | — |
| 2021-08-20 | 0.48 | $0.36 | — |
| 2021-08-19 | 0.49 | $0.36 | — |
| 2021-08-18 | 0.51 | $0.36 | — |
| 2021-08-17 | 0.52 | $0.36 | — |
| 2021-08-16 | 0.54 | $0.36 | 3000 |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.55 | $0.56 | — |
| 2021-08-05 | 0.55 | $0.56 | — |
| 2021-08-04 | 0.55 | $0.56 | — |
| 2021-08-03 | 0.55 | $0.56 | — |
| 2021-08-02 | 0.55 | $0.56 | — |
| 2021-07-30 | 0.55 | $0.56 | — |
| 2021-07-29 | 0.55 | $0.56 | 2220 |
| 2021-07-28 | 0.55 | $0.60 | — |
| 2021-07-27 | 0.54 | $0.60 | — |
| 2021-07-26 | 0.54 | $0.60 | 5443 |
| 2021-07-23 | 0.53 | $0.64 | 3224 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.11
2026-07-17
Close Price
$1.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
1.11
Maximum
1.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.11 | — |
| 2026-07-16 | 1.11 | $1.11 | — |
| 2026-07-15 | 1.11 | $1.11 | — |
| 2026-07-14 | 1.11 | $1.11 | — |
| 2026-07-13 | 1.11 | $1.11 | — |
| 2026-07-10 | 1.11 | $1.11 | — |
| 2026-07-09 | 1.11 | $1.11 | — |
| 2026-07-08 | 1.11 | $1.11 | — |
| 2026-07-07 | 1.11 | $1.11 | — |
| 2026-07-06 | 1.11 | $1.11 | — |
| 2026-07-02 | 1.11 | $1.11 | — |
| 2026-07-01 | 1.12 | $1.11 | — |
| 2026-06-30 | 1.12 | $1.11 | — |
| 2026-06-29 | 1.12 | $1.11 | — |
| 2026-06-26 | 1.13 | $1.11 | — |
| 2026-06-25 | 1.13 | $1.11 | — |
| 2026-06-24 | 1.14 | $1.11 | — |
| 2026-06-23 | 1.14 | $1.11 | — |
| 2026-06-22 | 1.15 | $1.11 | — |
| 2026-06-18 | 1.16 | $1.11 | — |
| 2026-06-17 | 1.17 | $1.11 | — |
| 2026-06-16 | 1.17 | $1.11 | — |
| 2026-06-15 | 1.18 | $1.11 | 1000 |
| 2026-06-12 | 1.19 | $1.06 | — |
| 2026-06-11 | 1.20 | $1.06 | 500 |
| 2026-06-10 | 1.22 | $1.22 | — |
| 2026-06-09 | 1.22 | $1.22 | — |
| 2026-06-08 | 1.22 | $1.22 | — |
| 2026-06-05 | 1.22 | $1.22 | — |
| 2026-06-04 | 1.22 | $1.22 | — |
| 2026-06-03 | 1.22 | $1.22 | — |
| 2026-06-02 | 1.21 | $1.22 | — |
| 2026-06-01 | 1.21 | $1.22 | — |
| 2026-05-29 | 1.21 | $1.22 | — |
| 2026-05-28 | 1.21 | $1.22 | — |
| 2026-05-27 | 1.20 | $1.22 | — |
| 2026-05-26 | 1.20 | $1.22 | — |
| 2026-05-22 | 1.20 | $1.22 | — |
| 2026-05-21 | 1.19 | $1.22 | — |
| 2026-05-20 | 1.19 | $1.22 | — |
| 2026-05-19 | 1.19 | $1.22 | — |
| 2026-05-18 | 1.18 | $1.22 | — |
| 2026-05-15 | 1.18 | $1.22 | — |
| 2026-05-14 | 1.17 | $1.22 | — |
| 2026-05-13 | 1.17 | $1.22 | 2220 |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | — |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | — |
| 2026-04-17 | 1.16 | $1.16 | 4510 |
| 2026-04-16 | 1.16 | $1.16 | 4510 |
| 2026-04-15 | 1.16 | $1.16 | — |
| 2026-04-14 | 1.16 | $1.16 | — |
| 2026-04-13 | 1.16 | $1.16 | 4510 |
| 2026-04-10 | 1.16 | $1.16 | 4510 |
| 2026-04-09 | 1.16 | $1.16 | — |
| 2026-04-08 | 1.16 | $1.16 | 4510 |
| 2026-04-07 | 1.15 | $1.16 | — |
| 2026-04-06 | 1.15 | $1.16 | 4510 |
| 2026-04-02 | 1.14 | $1.16 | — |
| 2026-04-01 | 1.14 | $1.16 | — |
| 2026-03-31 | 1.13 | $1.16 | 4510 |
| 2026-03-30 | 1.12 | $1.16 | 4510 |
| 2026-03-27 | 1.11 | $1.16 | — |
| 2026-03-26 | 1.10 | $1.16 | 4510 |
| 2026-03-25 | 1.09 | $1.16 | — |
| 2026-03-24 | 1.07 | $1.16 | — |
| 2026-03-23 | 1.06 | $1.16 | 4510 |
| 2026-03-20 | 1.04 | $1.16 | — |
| 2026-03-19 | 1.02 | $1.16 | — |
| 2026-03-18 | 1.00 | $1.16 | 4510 |
| 2026-03-17 | 0.98 | $1.11 | — |
| 2026-03-16 | 0.96 | $1.11 | — |
| 2026-03-13 | 0.94 | $1.11 | 4448 |
| 2026-03-12 | 0.92 | $1.11 | — |
| 2026-03-11 | 0.90 | $1.11 | 4448 |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.88 | $0.88 | — |
| 2026-03-05 | 0.88 | $0.88 | — |
| 2026-03-04 | 0.89 | $0.88 | — |
| 2026-03-03 | 0.89 | $0.88 | — |
| 2026-03-02 | 0.90 | $0.88 | — |
| 2026-02-27 | 0.91 | $0.88 | — |
| 2026-02-26 | 0.92 | $0.88 | — |
| 2026-02-25 | 0.93 | $0.88 | — |
| 2026-02-24 | 0.94 | $0.88 | — |
| 2026-02-23 | 0.95 | $0.88 | — |
| 2026-02-20 | 0.97 | $0.88 | — |
| 2026-02-19 | 0.98 | $0.88 | — |
| 2026-02-18 | 1.00 | $0.88 | — |
| 2026-02-17 | 1.02 | $0.88 | — |
| 2026-02-13 | 1.04 | $0.88 | — |
| 2026-02-12 | 1.06 | $0.88 | — |
| 2026-02-11 | 1.08 | $0.88 | — |
| 2026-02-10 | 1.11 | $0.88 | — |
| 2026-02-09 | 1.13 | $0.88 | 600 |
| 2026-02-06 | 1.16 | $1.16 | — |
| 2026-02-05 | 1.16 | $1.16 | 400 |
| 2026-02-04 | 1.16 | $1.16 | 400 |
| 2026-02-03 | 1.16 | $1.16 | 400 |
| 2026-02-02 | 1.16 | $1.16 | 400 |
| 2026-01-30 | 1.16 | $1.16 | — |
| 2026-01-29 | 1.16 | $1.16 | 400 |
| 2026-01-28 | 1.16 | $1.16 | 400 |
| 2026-01-27 | 1.16 | $1.16 | 400 |
| 2026-01-26 | 1.16 | $1.16 | 400 |
| 2026-01-23 | 1.16 | $1.16 | 400 |
| 2026-01-22 | 1.16 | $1.16 | 400 |
| 2026-01-21 | 1.16 | $1.16 | 400 |
| 2026-01-20 | 1.16 | $1.16 | 400 |
| 2026-01-16 | 1.16 | $1.16 | 400 |
| 2026-01-15 | 1.16 | $1.16 | 400 |
| 2026-01-14 | 1.16 | $1.16 | 400 |
| 2026-01-13 | 1.16 | $1.16 | 400 |
| 2026-01-12 | 1.16 | $1.16 | 400 |
| 2026-01-09 | 1.16 | $1.16 | 400 |
| 2026-01-08 | 1.16 | $1.16 | 400 |
| 2026-01-07 | 1.16 | $1.16 | 400 |
| 2026-01-06 | 1.16 | $1.16 | — |
| 2026-01-05 | 1.16 | $1.16 | 400 |
| 2026-01-02 | 1.16 | $1.16 | 400 |
| 2025-12-31 | 1.16 | $1.16 | 400 |
| 2025-12-30 | 1.16 | $1.16 | 400 |
| 2025-12-29 | 1.16 | $1.16 | 400 |
| 2025-12-26 | 1.16 | $1.16 | 400 |
| 2025-12-24 | 1.16 | $1.16 | — |
| 2025-12-23 | 1.16 | $1.16 | 400 |
| 2025-12-22 | 1.16 | $1.16 | 400 |
| 2025-12-19 | 1.16 | $1.16 | 400 |
| 2025-12-18 | 1.16 | $1.16 | 400 |
| 2025-12-17 | 1.15 | $1.16 | 400 |
| 2025-12-16 | 1.15 | $1.16 | 400 |
| 2025-12-15 | 1.14 | $1.16 | — |
| 2025-12-12 | 1.13 | $1.16 | — |
| 2025-12-11 | 1.12 | $1.16 | — |
| 2025-12-10 | 1.11 | $1.16 | 400 |
| 2025-12-09 | 1.10 | $1.16 | 400 |
| 2025-12-08 | 1.09 | $1.16 | 400 |
| 2025-12-05 | 1.08 | $1.16 | 400 |
| 2025-12-04 | 1.06 | $1.16 | 400 |
| 2025-12-03 | 1.04 | $1.16 | 400 |
| 2025-12-02 | 1.03 | $1.16 | — |
| 2025-12-01 | 1.01 | $1.16 | 400 |
| 2025-11-28 | 0.99 | $1.16 | 400 |
| 2025-11-26 | 0.96 | $1.16 | 400 |
| 2025-11-25 | 0.94 | $1.16 | — |
| 2025-11-24 | 0.92 | $1.16 | 400 |
| 2025-11-21 | 0.89 | $0.89 | 400 |
| 2025-11-20 | 0.89 | $0.89 | 400 |
| 2025-11-19 | 0.89 | $0.89 | 400 |
| 2025-11-18 | 0.89 | $0.89 | 400 |
| 2025-11-17 | 0.89 | $0.89 | 400 |
| 2025-11-14 | 0.89 | $0.89 | 400 |
| 2025-11-13 | 0.89 | $0.89 | 400 |
| 2025-11-12 | 0.89 | $0.89 | 400 |
| 2025-11-11 | 0.89 | $0.89 | 400 |
| 2025-11-10 | 0.89 | $0.89 | 400 |
| 2025-11-07 | 0.89 | $0.89 | 400 |
| 2025-11-06 | 0.89 | $0.89 | 400 |
| 2025-11-05 | 0.89 | $0.89 | 400 |
| 2025-11-04 | 0.89 | $0.89 | 400 |
| 2025-11-03 | 0.88 | $0.89 | 400 |
| 2025-10-31 | 0.88 | $0.89 | 400 |
| 2025-10-30 | 0.88 | $0.89 | 400 |
| 2025-10-29 | 0.88 | $0.89 | 400 |
| 2025-10-28 | 0.88 | $0.89 | — |
| 2025-10-27 | 0.88 | $0.89 | 500 |
| 2025-10-24 | 0.88 | $0.88 | — |
| 2025-10-23 | 0.88 | $0.88 | — |
| 2025-10-22 | 0.88 | $0.88 | — |
| 2025-10-21 | 0.88 | $0.88 | — |
| 2025-10-20 | 0.88 | $0.88 | — |
| 2025-10-17 | 0.88 | $0.88 | — |
| 2025-10-16 | 0.88 | $0.88 | — |
| 2025-10-15 | 0.88 | $0.88 | — |
| 2025-10-14 | 0.88 | $0.88 | — |
| 2025-10-13 | 0.88 | $0.88 | — |
| 2025-10-10 | 0.88 | $0.88 | — |
| 2025-10-09 | 0.88 | $0.88 | — |
| 2025-10-08 | 0.88 | $0.88 | — |
| 2025-10-07 | 0.88 | $0.88 | — |
| 2025-10-06 | 0.88 | $0.88 | — |
| 2025-10-03 | 0.88 | $0.88 | — |
| 2025-10-02 | 0.88 | $0.88 | — |
| 2025-10-01 | 0.88 | $0.88 | — |
| 2025-09-30 | 0.89 | $0.88 | — |
| 2025-09-29 | 0.89 | $0.88 | — |
| 2025-09-26 | 0.90 | $0.88 | — |
| 2025-09-25 | 0.91 | $0.88 | — |
| 2025-09-24 | 0.92 | $0.88 | — |
| 2025-09-23 | 0.94 | $0.88 | — |
| 2025-09-22 | 0.95 | $0.88 | — |
| 2025-09-19 | 0.97 | $0.88 | — |
| 2025-09-18 | 0.99 | $0.88 | — |
| 2025-09-17 | 1.01 | $0.88 | — |
| 2025-09-16 | 1.04 | $0.88 | — |
| 2025-09-15 | 1.06 | $0.88 | — |
| 2025-09-12 | 1.09 | $0.88 | — |
| 2025-09-11 | 1.12 | $0.88 | — |
| 2025-09-10 | 1.15 | $0.88 | — |
| 2025-09-09 | 1.19 | $0.88 | — |
| 2025-09-08 | 1.22 | $0.88 | — |
| 2025-09-05 | 1.26 | $0.88 | 29600 |
| 2025-09-04 | 1.30 | $1.30 | — |
| 2025-09-03 | 1.30 | $1.30 | — |
| 2025-09-02 | 1.30 | $1.30 | — |
| 2025-08-29 | 1.30 | $1.30 | — |
| 2025-08-28 | 1.30 | $1.30 | — |
| 2025-08-27 | 1.31 | $1.30 | — |
| 2025-08-26 | 1.31 | $1.30 | — |
| 2025-08-25 | 1.32 | $1.30 | — |
| 2025-08-22 | 1.32 | $1.30 | — |
| 2025-08-21 | 1.33 | $1.30 | — |
| 2025-08-20 | 1.34 | $1.30 | — |
| 2025-08-19 | 1.35 | $1.30 | — |
| 2025-08-18 | 1.36 | $1.30 | — |
| 2025-08-15 | 1.38 | $1.30 | — |
| 2025-08-14 | 1.39 | $1.30 | — |
| 2025-08-13 | 1.41 | $1.30 | — |
| 2025-08-12 | 1.43 | $1.30 | — |
| 2025-08-11 | 1.44 | $1.30 | — |
| 2025-08-08 | 1.46 | $1.30 | — |
| 2025-08-07 | 1.49 | $1.30 | 400 |
| 2025-08-06 | 1.51 | $1.25 | — |
| 2025-08-05 | 1.54 | $1.25 | 100 |
| 2025-08-04 | 1.57 | $1.56 | — |
| 2025-08-01 | 1.57 | $1.56 | — |
| 2025-07-31 | 1.57 | $1.56 | — |
| 2025-07-30 | 1.57 | $1.56 | 5000 |
| 2025-07-29 | 1.57 | $1.57 | — |
| 2025-07-28 | 1.57 | $1.57 | — |
| 2025-07-25 | 1.57 | $1.57 | — |
| 2025-07-24 | 1.57 | $1.57 | — |
| 2025-07-23 | 1.57 | $1.57 | — |
| 2025-07-22 | 1.57 | $1.57 | — |
| 2025-07-21 | 1.57 | $1.57 | — |
| 2025-07-18 | 1.57 | $1.57 | — |
| 2025-07-17 | 1.58 | $1.57 | — |
| 2025-07-16 | 1.58 | $1.57 | — |
| 2025-07-15 | 1.58 | $1.57 | — |
| 2025-07-14 | 1.59 | $1.57 | — |
| 2025-07-11 | 1.59 | $1.57 | — |
| 2025-07-10 | 1.59 | $1.57 | — |
| 2025-07-09 | 1.59 | $1.57 | — |
| 2025-07-08 | 1.59 | $1.57 | — |
| 2025-07-07 | 1.59 | $1.57 | — |
| 2025-07-03 | 1.59 | $1.57 | — |
| 2025-07-02 | 1.58 | $1.57 | — |
| 2025-07-01 | 1.58 | $1.57 | — |
| 2025-06-30 | 1.57 | $1.57 | — |
| 2025-06-27 | 1.56 | $1.57 | — |
| 2025-06-26 | 1.54 | $1.57 | — |
| 2025-06-25 | 1.53 | $1.57 | — |
| 2025-06-24 | 1.51 | $1.57 | 14000 |
| 2025-06-23 | 1.49 | $1.82 | — |
| 2025-06-20 | 1.44 | $1.82 | — |
| 2025-06-18 | 1.39 | $1.82 | 14000 |
| 2025-06-17 | 1.34 | $1.50 | — |
| 2025-06-16 | 1.32 | $1.50 | — |
| 2025-06-13 | 1.29 | $1.50 | — |
| 2025-06-12 | 1.26 | $1.50 | — |
| 2025-06-11 | 1.23 | $1.50 | — |
| 2025-06-10 | 1.20 | $1.50 | — |
| 2025-06-09 | 1.17 | $1.50 | 200 |
| 2025-06-06 | 1.13 | $1.13 | — |
| 2025-06-05 | 1.13 | $1.13 | — |
| 2025-06-04 | 1.13 | $1.13 | — |
| 2025-06-03 | 1.13 | $1.13 | — |
| 2025-06-02 | 1.13 | $1.13 | — |
| 2025-05-30 | 1.13 | $1.13 | — |
| 2025-05-29 | 1.13 | $1.13 | — |
| 2025-05-28 | 1.13 | $1.13 | — |
| 2025-05-27 | 1.12 | $1.13 | — |
| 2025-05-23 | 1.12 | $1.13 | — |
| 2025-05-22 | 1.12 | $1.13 | — |
| 2025-05-21 | 1.11 | $1.13 | — |
| 2025-05-20 | 1.11 | $1.13 | — |
| 2025-05-19 | 1.11 | $1.13 | — |
| 2025-05-16 | 1.10 | $1.13 | — |
| 2025-05-15 | 1.10 | $1.13 | — |
| 2025-05-14 | 1.10 | $1.13 | — |
| 2025-05-13 | 1.09 | $1.13 | — |
| 2025-05-12 | 1.09 | $1.13 | — |
| 2025-05-09 | 1.09 | $1.13 | — |
| 2025-05-08 | 1.08 | $1.13 | — |
| 2025-05-07 | 1.08 | $1.13 | — |
| 2025-05-06 | 1.07 | $1.13 | 200 |
| 2025-05-05 | 1.07 | $1.04 | — |
| 2025-05-02 | 1.08 | $1.04 | — |
| 2025-05-01 | 1.09 | $1.04 | — |
| 2025-04-30 | 1.09 | $1.04 | — |
| 2025-04-29 | 1.11 | $1.04 | — |
| 2025-04-28 | 1.12 | $1.04 | — |
| 2025-04-25 | 1.14 | $1.04 | — |
| 2025-04-24 | 1.16 | $1.04 | — |
| 2025-04-23 | 1.18 | $1.04 | 500 |
| 2025-04-22 | 1.20 | $1.14 | — |
| 2025-04-21 | 1.21 | $1.14 | — |
| 2025-04-17 | 1.23 | $1.14 | — |
| 2025-04-16 | 1.25 | $1.14 | — |
| 2025-04-15 | 1.27 | $1.14 | — |
| 2025-04-14 | 1.29 | $1.14 | 10000 |
| 2025-04-11 | 1.31 | $1.14 | — |
| 2025-04-10 | 1.33 | $1.14 | — |
| 2025-04-09 | 1.36 | $1.14 | — |
| 2025-04-08 | 1.39 | $1.14 | — |
| 2025-04-07 | 1.42 | $1.14 | — |
| 2025-04-04 | 1.45 | $1.14 | 10000 |
| 2025-04-03 | 1.48 | $1.48 | — |
| 2025-04-02 | 1.48 | $1.48 | — |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | — |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.48 | $1.48 | — |
| 2025-03-13 | 1.48 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.48 | $1.48 | — |
| 2025-03-10 | 1.48 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.48 | $1.48 | — |
| 2025-03-05 | 1.48 | $1.48 | — |
| 2025-03-04 | 1.48 | $1.48 | — |
| 2025-03-03 | 1.48 | $1.48 | — |
| 2025-02-28 | 1.48 | $1.48 | — |
| 2025-02-27 | 1.48 | $1.48 | — |
| 2025-02-26 | 1.48 | $1.48 | — |
| 2025-02-25 | 1.48 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.49 | $1.48 | — |
| 2025-02-13 | 1.49 | $1.48 | — |
| 2025-02-12 | 1.49 | $1.48 | — |
| 2025-02-11 | 1.49 | $1.48 | — |
| 2025-02-10 | 1.49 | $1.48 | — |
| 2025-02-07 | 1.49 | $1.48 | — |
| 2025-02-06 | 1.49 | $1.48 | — |
| 2025-02-05 | 1.49 | $1.48 | — |
| 2025-02-04 | 1.50 | $1.48 | — |
| 2025-02-03 | 1.50 | $1.48 | 5000 |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.49 | $1.50 | — |
| 2025-01-21 | 1.49 | $1.50 | — |
| 2025-01-17 | 1.48 | $1.50 | — |
| 2025-01-16 | 1.47 | $1.50 | — |
| 2025-01-15 | 1.46 | $1.50 | — |
| 2025-01-14 | 1.44 | $1.50 | — |
| 2025-01-13 | 1.42 | $1.50 | — |
| 2025-01-10 | 1.40 | $1.50 | — |
| 2025-01-08 | 1.38 | $1.50 | — |
| 2025-01-07 | 1.36 | $1.50 | — |
| 2025-01-06 | 1.33 | $1.50 | — |
| 2025-01-03 | 1.31 | $1.50 | — |
| 2025-01-02 | 1.28 | $1.50 | — |
| 2024-12-31 | 1.24 | $1.50 | — |
| 2024-12-30 | 1.21 | $1.50 | — |
| 2024-12-27 | 1.17 | $1.50 | — |
| 2024-12-26 | 1.13 | $1.50 | — |
| 2024-12-24 | 1.09 | $1.50 | 3700 |
| 2024-12-23 | 1.05 | $1.05 | — |
| 2024-12-20 | 1.05 | $1.05 | — |
| 2024-12-19 | 1.05 | $1.05 | — |
| 2024-12-18 | 1.06 | $1.05 | — |
| 2024-12-17 | 1.06 | $1.05 | — |
| 2024-12-16 | 1.07 | $1.05 | — |
| 2024-12-13 | 1.08 | $1.05 | — |
| 2024-12-12 | 1.09 | $1.05 | — |
| 2024-12-11 | 1.10 | $1.05 | — |
| 2024-12-10 | 1.12 | $1.05 | — |
| 2024-12-09 | 1.14 | $1.05 | — |
| 2024-12-06 | 1.15 | $1.05 | — |
| 2024-12-05 | 1.18 | $1.05 | — |
| 2024-12-04 | 1.20 | $1.05 | — |
| 2024-12-03 | 1.22 | $1.05 | — |
| 2024-12-02 | 1.25 | $1.05 | — |
| 2024-11-29 | 1.28 | $1.05 | — |
| 2024-11-27 | 1.31 | $1.05 | — |
| 2024-11-26 | 1.34 | $1.05 | — |
| 2024-11-25 | 1.38 | $1.05 | — |
| 2024-11-22 | 1.41 | $1.05 | 4444 |
| 2024-11-21 | 1.45 | $1.45 | — |
| 2024-11-20 | 1.45 | $1.45 | — |
| 2024-11-19 | 1.45 | $1.45 | — |
| 2024-11-18 | 1.45 | $1.45 | — |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.44 | $1.45 | — |
| 2024-11-07 | 1.44 | $1.45 | — |
| 2024-11-06 | 1.44 | $1.45 | — |
| 2024-11-05 | 1.43 | $1.45 | — |
| 2024-11-04 | 1.42 | $1.45 | — |
| 2024-11-01 | 1.42 | $1.45 | — |
| 2024-10-31 | 1.41 | $1.45 | — |
| 2024-10-30 | 1.40 | $1.45 | — |
| 2024-10-29 | 1.39 | $1.45 | — |
| 2024-10-28 | 1.38 | $1.45 | — |
| 2024-10-25 | 1.36 | $1.45 | — |
| 2024-10-24 | 1.35 | $1.45 | — |
| 2024-10-23 | 1.34 | $1.45 | — |
| 2024-10-22 | 1.32 | $1.45 | — |
| 2024-10-21 | 1.30 | $1.45 | — |
| 2024-10-18 | 1.29 | $1.45 | — |
| 2024-10-17 | 1.27 | $1.45 | 1000 |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.26 | $1.25 | — |
| 2024-10-04 | 1.26 | $1.25 | — |
| 2024-10-03 | 1.27 | $1.25 | — |
| 2024-10-02 | 1.28 | $1.25 | — |
| 2024-10-01 | 1.28 | $1.25 | — |
| 2024-09-30 | 1.29 | $1.25 | — |
| 2024-09-27 | 1.30 | $1.25 | — |
| 2024-09-26 | 1.31 | $1.25 | — |
| 2024-09-25 | 1.32 | $1.25 | — |
| 2024-09-24 | 1.34 | $1.25 | — |
| 2024-09-23 | 1.35 | $1.25 | — |
| 2024-09-20 | 1.36 | $1.25 | — |
| 2024-09-19 | 1.38 | $1.25 | — |
| 2024-09-18 | 1.39 | $1.25 | — |
| 2024-09-17 | 1.41 | $1.25 | — |
| 2024-09-16 | 1.43 | $1.25 | — |
| 2024-09-13 | 1.45 | $1.25 | 2200 |
| 2024-09-12 | 1.47 | $1.50 | — |
| 2024-09-11 | 1.46 | $1.50 | — |
| 2024-09-10 | 1.45 | $1.50 | — |
| 2024-09-09 | 1.45 | $1.50 | 900 |
| 2024-09-06 | 1.44 | $1.50 | — |
| 2024-09-05 | 1.43 | $1.50 | — |
| 2024-09-04 | 1.43 | $1.50 | 900 |
| 2024-09-03 | 1.42 | $1.42 | — |
| 2024-08-30 | 1.42 | $1.42 | — |
| 2024-08-29 | 1.42 | $1.42 | — |
| 2024-08-28 | 1.42 | $1.42 | — |
| 2024-08-27 | 1.41 | $1.42 | — |
| 2024-08-26 | 1.41 | $1.42 | — |
| 2024-08-23 | 1.41 | $1.42 | — |
| 2024-08-22 | 1.41 | $1.42 | — |
| 2024-08-21 | 1.41 | $1.42 | — |
| 2024-08-20 | 1.41 | $1.42 | — |
| 2024-08-19 | 1.41 | $1.42 | — |
| 2024-08-16 | 1.40 | $1.42 | — |
| 2024-08-15 | 1.40 | $1.42 | — |
| 2024-08-14 | 1.40 | $1.42 | — |
| 2024-08-13 | 1.39 | $1.42 | — |
| 2024-08-12 | 1.39 | $1.42 | 6000 |
| 2024-08-09 | 1.39 | $1.39 | — |
| 2024-08-08 | 1.38 | $1.39 | — |
| 2024-08-07 | 1.38 | $1.39 | — |
| 2024-08-06 | 1.37 | $1.39 | — |
| 2024-08-05 | 1.36 | $1.39 | — |
| 2024-08-02 | 1.35 | $1.39 | — |
| 2024-08-01 | 1.33 | $1.39 | — |
| 2024-07-31 | 1.32 | $1.39 | — |
| 2024-07-30 | 1.30 | $1.39 | — |
| 2024-07-29 | 1.27 | $1.39 | — |
| 2024-07-26 | 1.25 | $1.39 | — |
| 2024-07-25 | 1.22 | $1.39 | — |
| 2024-07-24 | 1.19 | $1.39 | — |
| 2024-07-23 | 1.16 | $1.39 | — |
| 2024-07-22 | 1.13 | $1.39 | — |
| 2024-07-19 | 1.09 | $1.39 | — |
| 2024-07-18 | 1.05 | $1.39 | 6000 |
| 2024-07-17 | 1.01 | $1.25 | — |
| 2024-07-16 | 0.98 | $1.25 | — |
| 2024-07-15 | 0.95 | $1.25 | — |
| 2024-07-12 | 0.92 | $1.25 | 500 |
| 2024-07-11 | 0.88 | $0.88 | — |
| 2024-07-10 | 0.88 | $0.88 | — |
| 2024-07-09 | 0.88 | $0.88 | — |
| 2024-07-08 | 0.88 | $0.88 | — |
| 2024-07-05 | 0.88 | $0.88 | — |
| 2024-07-03 | 0.89 | $0.88 | — |
| 2024-07-02 | 0.89 | $0.88 | — |
| 2024-07-01 | 0.90 | $0.88 | — |
| 2024-06-28 | 0.91 | $0.88 | — |
| 2024-06-27 | 0.92 | $0.88 | — |
| 2024-06-26 | 0.93 | $0.88 | — |
| 2024-06-25 | 0.94 | $0.88 | — |
| 2024-06-24 | 0.95 | $0.88 | — |
| 2024-06-21 | 0.97 | $0.88 | — |
| 2024-06-20 | 0.98 | $0.88 | — |
| 2024-06-18 | 1.00 | $0.88 | — |
| 2024-06-17 | 1.02 | $0.88 | 6000 |
| 2024-06-14 | 1.04 | $0.88 | — |
| 2024-06-13 | 1.06 | $0.88 | — |
| 2024-06-12 | 1.08 | $0.88 | — |
| 2024-06-11 | 1.10 | $0.88 | — |
| 2024-06-10 | 1.12 | $0.88 | — |
| 2024-06-07 | 1.15 | $0.88 | 800 |
| 2024-06-06 | 1.17 | $1.23 | — |
| 2024-06-05 | 1.17 | $1.23 | — |
| 2024-06-04 | 1.16 | $1.23 | — |
| 2024-06-03 | 1.15 | $1.23 | — |
| 2024-05-31 | 1.14 | $1.23 | — |
| 2024-05-30 | 1.12 | $1.23 | — |
| 2024-05-29 | 1.11 | $1.23 | 1600 |
| 2024-05-28 | 1.10 | $1.10 | 1541 |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.10 | $1.10 | — |
| 2024-04-15 | 1.10 | $1.10 | — |
| 2024-04-12 | 1.10 | $1.10 | — |
| 2024-04-11 | 1.10 | $1.10 | — |
| 2024-04-10 | 1.10 | $1.10 | — |
| 2024-04-09 | 1.10 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.09 | $1.10 | — |
| 2024-03-28 | 1.09 | $1.10 | — |
| 2024-03-27 | 1.09 | $1.10 | — |
| 2024-03-26 | 1.09 | $1.10 | — |
| 2024-03-25 | 1.08 | $1.10 | — |
| 2024-03-22 | 1.08 | $1.10 | — |
| 2024-03-21 | 1.08 | $1.10 | — |
| 2024-03-20 | 1.07 | $1.10 | — |
| 2024-03-19 | 1.07 | $1.10 | 5600 |
| 2024-03-18 | 1.07 | $1.09 | — |
| 2024-03-15 | 1.06 | $1.09 | — |
| 2024-03-14 | 1.06 | $1.09 | — |
| 2024-03-13 | 1.05 | $1.09 | — |
| 2024-03-12 | 1.05 | $1.09 | — |
| 2024-03-11 | 1.04 | $1.09 | 4440 |
| 2024-03-08 | 1.04 | $1.04 | — |
| 2024-03-07 | 1.04 | $1.04 | — |
| 2024-03-06 | 1.04 | $1.04 | — |
| 2024-03-05 | 1.04 | $1.04 | — |
| 2024-03-04 | 1.04 | $1.04 | — |
| 2024-03-01 | 1.04 | $1.04 | — |
| 2024-02-29 | 1.04 | $1.04 | — |
| 2024-02-28 | 1.04 | $1.04 | — |
| 2024-02-27 | 1.04 | $1.04 | — |
| 2024-02-26 | 1.04 | $1.04 | — |
| 2024-02-23 | 1.04 | $1.04 | — |
| 2024-02-22 | 1.04 | $1.04 | — |
| 2024-02-21 | 1.04 | $1.04 | — |
| 2024-02-20 | 1.04 | $1.04 | — |
| 2024-02-16 | 1.04 | $1.04 | — |
| 2024-02-15 | 1.05 | $1.04 | — |
| 2024-02-14 | 1.05 | $1.04 | — |
| 2024-02-13 | 1.05 | $1.04 | — |
| 2024-02-12 | 1.06 | $1.04 | — |
| 2024-02-09 | 1.06 | $1.04 | — |
| 2024-02-08 | 1.07 | $1.04 | — |
| 2024-02-07 | 1.07 | $1.04 | — |
| 2024-02-06 | 1.08 | $1.04 | — |
| 2024-02-05 | 1.09 | $1.04 | — |
| 2024-02-02 | 1.10 | $1.04 | — |
| 2024-02-01 | 1.11 | $1.04 | — |
| 2024-01-31 | 1.11 | $1.04 | — |
| 2024-01-30 | 1.12 | $1.04 | — |
| 2024-01-29 | 1.13 | $1.04 | — |
| 2024-01-26 | 1.14 | $1.04 | — |
| 2024-01-25 | 1.15 | $1.04 | 408 |
| 2024-01-24 | 1.16 | $1.17 | — |
| 2024-01-23 | 1.16 | $1.17 | — |
| 2024-01-22 | 1.16 | $1.17 | — |
| 2024-01-19 | 1.15 | $1.17 | — |
| 2024-01-18 | 1.15 | $1.17 | — |
| 2024-01-17 | 1.14 | $1.17 | — |
| 2024-01-16 | 1.14 | $1.17 | — |
| 2024-01-12 | 1.13 | $1.17 | — |
| 2024-01-11 | 1.13 | $1.17 | — |
| 2024-01-10 | 1.12 | $1.17 | — |
| 2024-01-09 | 1.11 | $1.17 | — |
| 2024-01-08 | 1.10 | $1.17 | — |
| 2024-01-05 | 1.09 | $1.17 | — |
| 2024-01-04 | 1.08 | $1.17 | — |
| 2024-01-03 | 1.07 | $1.17 | — |
| 2024-01-02 | 1.06 | $1.17 | 231 |
| 2023-12-29 | 1.05 | $1.05 | — |
| 2023-12-28 | 1.05 | $1.05 | — |
| 2023-12-27 | 1.05 | $1.05 | — |
| 2023-12-26 | 1.05 | $1.05 | — |
| 2023-12-22 | 1.05 | $1.05 | — |
| 2023-12-21 | 1.05 | $1.05 | — |
| 2023-12-20 | 1.05 | $1.05 | — |
| 2023-12-19 | 1.05 | $1.05 | — |
| 2023-12-18 | 1.05 | $1.05 | — |
| 2023-12-15 | 1.05 | $1.05 | — |
| 2023-12-14 | 1.05 | $1.05 | — |
| 2023-12-13 | 1.05 | $1.05 | — |
| 2023-12-12 | 1.05 | $1.05 | — |
| 2023-12-11 | 1.05 | $1.05 | — |
| 2023-12-08 | 1.05 | $1.05 | — |
| 2023-12-07 | 1.05 | $1.05 | — |
| 2023-12-06 | 1.05 | $1.05 | — |
| 2023-12-05 | 1.05 | $1.05 | — |
| 2023-12-04 | 1.04 | $1.05 | — |
| 2023-12-01 | 1.04 | $1.05 | — |
| 2023-11-30 | 1.04 | $1.05 | — |
| 2023-11-29 | 1.03 | $1.05 | — |
| 2023-11-28 | 1.03 | $1.05 | — |
| 2023-11-27 | 1.03 | $1.05 | — |
| 2023-11-24 | 1.02 | $1.05 | — |
| 2023-11-22 | 1.02 | $1.05 | — |
| 2023-11-21 | 1.01 | $1.05 | — |
| 2023-11-20 | 1.01 | $1.05 | — |
| 2023-11-17 | 1.00 | $1.05 | — |
| 2023-11-16 | 0.99 | $1.05 | — |
| 2023-11-15 | 0.98 | $1.05 | — |
| 2023-11-14 | 0.98 | $1.05 | — |
| 2023-11-13 | 0.97 | $1.05 | 222 |
| 2023-11-10 | 0.96 | $0.96 | — |
| 2023-11-09 | 0.96 | $0.96 | — |
| 2023-11-08 | 0.96 | $0.96 | — |
| 2023-11-07 | 0.97 | $0.96 | — |
| 2023-11-06 | 0.97 | $0.96 | — |
| 2023-11-03 | 0.97 | $0.96 | — |
| 2023-11-02 | 0.97 | $0.96 | — |
| 2023-11-01 | 0.97 | $0.96 | — |
| 2023-10-31 | 0.97 | $0.96 | — |
| 2023-10-30 | 0.96 | $0.96 | — |
| 2023-10-27 | 0.96 | $0.96 | — |
| 2023-10-26 | 0.96 | $0.96 | — |
| 2023-10-25 | 0.95 | $0.96 | — |
| 2023-10-24 | 0.94 | $0.96 | — |
| 2023-10-23 | 0.93 | $0.96 | — |
| 2023-10-20 | 0.93 | $0.96 | 2000 |
| 2023-10-19 | 0.92 | $1.00 | — |
| 2023-10-18 | 0.90 | $1.00 | — |
| 2023-10-17 | 0.88 | $1.00 | — |
| 2023-10-16 | 0.86 | $1.00 | — |
| 2023-10-13 | 0.84 | $1.00 | — |
| 2023-10-12 | 0.82 | $1.00 | — |
| 2023-10-11 | 0.79 | $1.00 | — |
| 2023-10-10 | 0.76 | $1.00 | — |
| 2023-10-09 | 0.73 | $1.00 | 800 |
| 2023-10-06 | 0.70 | $0.73 | — |
| 2023-10-05 | 0.70 | $0.73 | — |
| 2023-10-04 | 0.69 | $0.73 | — |
| 2023-10-03 | 0.68 | $0.73 | — |
| 2023-10-02 | 0.67 | $0.73 | — |
| 2023-09-29 | 0.67 | $0.73 | — |
| 2023-09-28 | 0.66 | $0.73 | — |
| 2023-09-27 | 0.65 | $0.73 | — |
| 2023-09-26 | 0.64 | $0.73 | — |
| 2023-09-25 | 0.62 | $0.73 | — |
| 2023-09-22 | 0.61 | $0.73 | 6300 |
| 2023-09-21 | 0.60 | $0.60 | — |
| 2023-09-20 | 0.60 | $0.60 | — |
| 2023-09-19 | 0.61 | $0.60 | — |
| 2023-09-18 | 0.61 | $0.60 | — |
| 2023-09-15 | 0.61 | $0.60 | — |
| 2023-09-14 | 0.62 | $0.60 | — |
| 2023-09-13 | 0.62 | $0.60 | — |
| 2023-09-12 | 0.63 | $0.60 | — |
| 2023-09-11 | 0.63 | $0.60 | — |
| 2023-09-08 | 0.64 | $0.60 | — |
| 2023-09-07 | 0.65 | $0.60 | — |
| 2023-09-06 | 0.66 | $0.60 | — |
| 2023-09-05 | 0.67 | $0.60 | — |
| 2023-09-01 | 0.67 | $0.60 | — |
| 2023-08-31 | 0.68 | $0.60 | — |
| 2023-08-30 | 0.69 | $0.60 | — |
| 2023-08-29 | 0.71 | $0.60 | — |
| 2023-08-28 | 0.72 | $0.60 | 7200 |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.74 | $0.73 | — |
| 2023-08-17 | 0.74 | $0.73 | — |
| 2023-08-16 | 0.75 | $0.73 | — |
| 2023-08-15 | 0.76 | $0.73 | — |
| 2023-08-14 | 0.78 | $0.73 | — |
| 2023-08-11 | 0.79 | $0.73 | — |
| 2023-08-10 | 0.81 | $0.73 | — |
| 2023-08-09 | 0.83 | $0.73 | — |
| 2023-08-08 | 0.85 | $0.73 | — |
| 2023-08-07 | 0.88 | $0.73 | — |
| 2023-08-04 | 0.90 | $0.73 | — |
| 2023-08-03 | 0.93 | $0.73 | — |
| 2023-08-02 | 0.97 | $0.73 | — |
| 2023-08-01 | 1.00 | $0.73 | — |
| 2023-07-31 | 1.03 | $0.73 | — |
| 2023-07-28 | 1.07 | $0.73 | — |
| 2023-07-27 | 1.11 | $0.73 | — |
| 2023-07-26 | 1.16 | $0.73 | 1333 |
| 2023-07-25 | 1.20 | $1.20 | — |
| 2023-07-24 | 1.20 | $1.20 | — |
| 2023-07-21 | 1.20 | $1.20 | — |
| 2023-07-20 | 1.20 | $1.20 | — |
| 2023-07-19 | 1.20 | $1.20 | — |
| 2023-07-18 | 1.20 | $1.20 | — |
| 2023-07-17 | 1.20 | $1.20 | — |
| 2023-07-14 | 1.20 | $1.20 | — |
| 2023-07-13 | 1.20 | $1.20 | — |
| 2023-07-12 | 1.20 | $1.20 | — |
| 2023-07-11 | 1.20 | $1.20 | — |
| 2023-07-10 | 1.20 | $1.20 | — |
| 2023-07-07 | 1.20 | $1.20 | — |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-03 | 1.20 | $1.20 | — |
| 2023-06-30 | 1.20 | $1.20 | — |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | — |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | — |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.20 | $1.20 | — |
| 2023-05-09 | 1.20 | $1.20 | — |
| 2023-05-08 | 1.19 | $1.20 | — |
| 2023-05-05 | 1.19 | $1.20 | — |
| 2023-05-04 | 1.19 | $1.20 | — |
| 2023-05-03 | 1.18 | $1.20 | — |
| 2023-05-02 | 1.18 | $1.20 | — |
| 2023-05-01 | 1.17 | $1.20 | — |
| 2023-04-28 | 1.17 | $1.20 | — |
| 2023-04-27 | 1.16 | $1.20 | — |
| 2023-04-26 | 1.16 | $1.20 | — |
| 2023-04-25 | 1.16 | $1.20 | — |
| 2023-04-24 | 1.15 | $1.20 | — |
| 2023-04-21 | 1.14 | $1.20 | — |
| 2023-04-20 | 1.14 | $1.20 | — |
| 2023-04-19 | 1.13 | $1.20 | — |
| 2023-04-18 | 1.13 | $1.20 | 100 |
| 2023-04-17 | 1.12 | $1.10 | — |
| 2023-04-14 | 1.13 | $1.10 | — |
| 2023-04-13 | 1.13 | $1.10 | — |
| 2023-04-12 | 1.14 | $1.10 | — |
| 2023-04-11 | 1.14 | $1.10 | — |
| 2023-04-10 | 1.15 | $1.10 | — |
| 2023-04-06 | 1.15 | $1.10 | — |
| 2023-04-05 | 1.16 | $1.10 | — |
| 2023-04-04 | 1.16 | $1.10 | 2920 |
| 2023-04-03 | 1.17 | $1.17 | — |
| 2023-03-31 | 1.17 | $1.17 | — |
| 2023-03-30 | 1.17 | $1.17 | — |
| 2023-03-29 | 1.17 | $1.17 | — |
| 2023-03-28 | 1.17 | $1.17 | — |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.17 | $1.17 | — |
| 2023-03-21 | 1.17 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.16 | $1.17 | — |
| 2023-03-14 | 1.16 | $1.17 | — |
| 2023-03-13 | 1.15 | $1.17 | — |
| 2023-03-10 | 1.15 | $1.17 | — |
| 2023-03-09 | 1.14 | $1.17 | — |
| 2023-03-08 | 1.13 | $1.17 | — |
| 2023-03-07 | 1.12 | $1.17 | — |
| 2023-03-06 | 1.10 | $1.17 | — |
| 2023-03-03 | 1.09 | $1.17 | — |
| 2023-03-02 | 1.08 | $1.17 | — |
| 2023-03-01 | 1.06 | $1.17 | — |
| 2023-02-28 | 1.05 | $1.17 | — |
| 2023-02-27 | 1.03 | $1.17 | — |
| 2023-02-24 | 1.01 | $1.17 | — |
| 2023-02-23 | 0.99 | $1.17 | — |
| 2023-02-22 | 0.97 | $1.17 | — |
| 2023-02-21 | 0.95 | $1.17 | 2400 |
| 2023-02-17 | 0.92 | $0.92 | — |
| 2023-02-16 | 0.92 | $0.92 | — |
| 2023-02-15 | 0.93 | $0.92 | — |
| 2023-02-14 | 0.93 | $0.92 | — |
| 2023-02-13 | 0.93 | $0.92 | — |
| 2023-02-10 | 0.93 | $0.92 | — |
| 2023-02-09 | 0.94 | $0.92 | — |
| 2023-02-08 | 0.94 | $0.92 | — |
| 2023-02-07 | 0.95 | $0.92 | — |
| 2023-02-06 | 0.95 | $0.92 | — |
| 2023-02-03 | 0.95 | $0.92 | — |
| 2023-02-02 | 0.96 | $0.92 | — |
| 2023-02-01 | 0.97 | $0.92 | — |
| 2023-01-31 | 0.97 | $0.92 | — |
| 2023-01-30 | 0.98 | $0.92 | — |
| 2023-01-27 | 0.99 | $0.92 | — |
| 2023-01-26 | 0.99 | $0.92 | 1739 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | 1000 |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | 3108 |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.01 | $1.00 | — |
| 2022-08-04 | 1.01 | $1.00 | — |
| 2022-08-03 | 1.01 | $1.00 | 11100 |
| 2022-08-02 | 1.01 | $1.00 | — |
| 2022-08-01 | 1.01 | $1.00 | — |
| 2022-07-29 | 1.01 | $1.00 | — |
| 2022-07-28 | 1.01 | $1.00 | — |
| 2022-07-27 | 1.01 | $1.00 | — |
| 2022-07-26 | 1.02 | $1.00 | — |
| 2022-07-25 | 1.02 | $1.00 | 500 |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | 1.6M |
| 2022-07-01 | 1.02 | $1.02 | — |
| 2022-06-30 | 1.02 | $1.02 | — |
| 2022-06-29 | 1.02 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | — |
| 2022-06-27 | 1.01 | $1.02 | — |
| 2022-06-24 | 1.01 | $1.02 | — |
| 2022-06-23 | 1.01 | $1.02 | — |
| 2022-06-22 | 1.01 | $1.02 | — |
| 2022-06-21 | 1.01 | $1.02 | — |
| 2022-06-17 | 1.01 | $1.02 | — |
| 2022-06-16 | 1.01 | $1.02 | — |
| 2022-06-15 | 1.01 | $1.02 | — |
| 2022-06-14 | 1.01 | $1.02 | 7000 |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.02 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.04 | $1.00 | — |
| 2022-06-07 | 1.05 | $1.00 | — |
| 2022-06-06 | 1.06 | $1.00 | — |
| 2022-06-03 | 1.07 | $1.00 | — |
| 2022-06-02 | 1.09 | $1.00 | — |
| 2022-06-01 | 1.10 | $1.00 | — |
| 2022-05-31 | 1.12 | $1.00 | — |
| 2022-05-27 | 1.13 | $1.00 | — |
| 2022-05-26 | 1.15 | $1.00 | — |
| 2022-05-25 | 1.17 | $1.00 | — |
| 2022-05-24 | 1.19 | $1.00 | 600 |
| 2022-05-23 | 1.21 | $1.15 | 450000 |
| 2022-05-20 | 1.22 | $1.15 | — |
| 2022-05-19 | 1.23 | $1.15 | — |
| 2022-05-18 | 1.24 | $1.15 | 1333 |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.25 | $1.25 | — |
| 2022-05-11 | 1.25 | $1.25 | — |
| 2022-05-10 | 1.25 | $1.25 | — |
| 2022-05-09 | 1.25 | $1.25 | — |
| 2022-05-06 | 1.25 | $1.25 | — |
| 2022-05-05 | 1.25 | $1.25 | — |
| 2022-05-04 | 1.25 | $1.25 | — |
| 2022-05-03 | 1.25 | $1.25 | — |
| 2022-05-02 | 1.25 | $1.25 | — |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | — |
| 2022-04-19 | 1.25 | $1.25 | — |
| 2022-04-18 | 1.25 | $1.25 | — |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.25 | $1.25 | — |
| 2022-04-01 | 1.25 | $1.25 | — |
| 2022-03-31 | 1.25 | $1.25 | — |
| 2022-03-30 | 1.25 | $1.25 | — |
| 2022-03-29 | 1.25 | $1.25 | — |
| 2022-03-28 | 1.25 | $1.25 | 3000 |
| 2022-03-25 | 1.25 | $1.24 | — |
| 2022-03-24 | 1.25 | $1.24 | 700 |
| 2022-03-23 | 1.25 | $1.25 | — |
| 2022-03-22 | 1.25 | $1.25 | 100 |
| 2022-03-21 | 1.25 | $1.25 | — |
| 2022-03-18 | 1.25 | $1.25 | — |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.26 | $1.25 | — |
| 2022-03-10 | 1.26 | $1.25 | — |
| 2022-03-09 | 1.26 | $1.25 | — |
| 2022-03-08 | 1.26 | $1.25 | — |
| 2022-03-07 | 1.26 | $1.25 | — |
| 2022-03-04 | 1.26 | $1.25 | — |
| 2022-03-03 | 1.26 | $1.25 | — |
| 2022-03-02 | 1.26 | $1.25 | — |
| 2022-03-01 | 1.27 | $1.25 | — |
| 2022-02-28 | 1.27 | $1.25 | — |
| 2022-02-25 | 1.27 | $1.25 | — |
| 2022-02-24 | 1.27 | $1.25 | 6000 |
| 2022-02-23 | 1.27 | $1.28 | — |
| 2022-02-22 | 1.27 | $1.28 | — |
| 2022-02-18 | 1.27 | $1.28 | — |
| 2022-02-17 | 1.26 | $1.28 | — |
| 2022-02-16 | 1.26 | $1.28 | — |
| 2022-02-15 | 1.26 | $1.28 | 600000 |
| 2022-02-14 | 1.25 | $1.28 | — |
| 2022-02-11 | 1.25 | $1.28 | — |
| 2022-02-10 | 1.25 | $1.28 | — |
| 2022-02-09 | 1.24 | $1.28 | 2510 |
| 2022-02-08 | 1.24 | $1.24 | — |
| 2022-02-07 | 1.24 | $1.24 | — |
| 2022-02-04 | 1.24 | $1.24 | — |
| 2022-02-03 | 1.24 | $1.24 | — |
| 2022-02-02 | 1.23 | $1.24 | — |
| 2022-02-01 | 1.23 | $1.24 | — |
| 2022-01-31 | 1.23 | $1.24 | — |
| 2022-01-28 | 1.22 | $1.24 | — |
| 2022-01-27 | 1.22 | $1.24 | — |
| 2022-01-26 | 1.21 | $1.24 | — |
| 2022-01-25 | 1.21 | $1.24 | — |
| 2022-01-24 | 1.20 | $1.24 | — |
| 2022-01-21 | 1.19 | $1.24 | — |
| 2022-01-20 | 1.18 | $1.24 | — |
| 2022-01-19 | 1.17 | $1.24 | — |
| 2022-01-18 | 1.16 | $1.24 | — |
| 2022-01-14 | 1.15 | $1.24 | 2000 |
| 2022-01-13 | 1.14 | $1.22 | — |
| 2022-01-12 | 1.13 | $1.22 | — |
| 2022-01-11 | 1.12 | $1.22 | — |
| 2022-01-10 | 1.10 | $1.22 | 8000 |
| 2022-01-07 | 1.09 | $1.10 | — |
| 2022-01-06 | 1.09 | $1.10 | — |
| 2022-01-05 | 1.08 | $1.10 | — |
| 2022-01-04 | 1.07 | $1.10 | — |
| 2022-01-03 | 1.07 | $1.10 | — |
| 2021-12-31 | 1.06 | $1.10 | — |
| 2021-12-30 | 1.04 | $1.10 | — |
| 2021-12-29 | 1.03 | $1.10 | — |
| 2021-12-28 | 1.02 | $1.10 | — |
| 2021-12-27 | 1.01 | $1.10 | — |
| 2021-12-23 | 1.00 | $1.10 | 200 |
| 2021-12-22 | 0.99 | $1.10 | — |
| 2021-12-21 | 0.98 | $1.10 | — |
| 2021-12-20 | 0.97 | $1.10 | 8000 |
| 2021-12-17 | 0.96 | $0.81 | — |
| 2021-12-16 | 0.98 | $1.10 | — |
| 2021-12-15 | 0.97 | $1.10 | — |
| 2021-12-14 | 0.97 | $1.10 | — |
| 2021-12-13 | 0.96 | $1.10 | 600 |
| 2021-12-10 | 0.95 | $0.81 | — |
| 2021-12-09 | 0.98 | $0.81 | — |
| 2021-12-08 | 1.01 | $0.81 | — |
| 2021-12-07 | 1.03 | $0.81 | — |
| 2021-12-06 | 1.06 | $0.81 | 10000 |
| 2021-12-03 | 1.09 | $0.81 | — |
| 2021-12-02 | 1.13 | $0.81 | — |
| 2021-12-01 | 1.16 | $0.81 | 2200 |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | 500000 |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.19 | $1.20 | — |
| 2021-11-02 | 1.19 | $1.20 | — |
| 2021-11-01 | 1.18 | $1.20 | — |
| 2021-10-29 | 1.17 | $1.20 | — |
| 2021-10-28 | 1.16 | $1.20 | — |
| 2021-10-27 | 1.15 | $1.20 | — |
| 2021-10-26 | 1.13 | $1.20 | — |
| 2021-10-25 | 1.11 | $1.20 | — |
| 2021-10-22 | 1.10 | $1.20 | — |
| 2021-10-21 | 1.07 | $1.20 | — |
| 2021-10-20 | 1.05 | $1.20 | — |
| 2021-10-19 | 1.03 | $1.20 | — |
| 2021-10-18 | 1.00 | $1.20 | — |
| 2021-10-15 | 0.97 | $1.20 | — |
| 2021-10-14 | 0.94 | $1.20 | — |
| 2021-10-13 | 0.91 | $1.20 | — |
| 2021-10-12 | 0.87 | $1.20 | — |
| 2021-10-11 | 0.84 | $1.20 | 2200 |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.79 | $0.80 | — |
| 2021-09-27 | 0.79 | $0.80 | — |
| 2021-09-24 | 0.78 | $0.80 | — |
| 2021-09-23 | 0.77 | $0.80 | — |
| 2021-09-22 | 0.76 | $0.80 | — |
| 2021-09-21 | 0.74 | $0.80 | — |
| 2021-09-20 | 0.72 | $0.80 | — |
| 2021-09-17 | 0.71 | $0.80 | — |
| 2021-09-16 | 0.68 | $0.80 | — |
| 2021-09-15 | 0.66 | $0.80 | — |
| 2021-09-14 | 0.64 | $0.80 | — |
| 2021-09-13 | 0.61 | $0.80 | — |
| 2021-09-10 | 0.58 | $0.80 | — |
| 2021-09-09 | 0.55 | $0.80 | — |
| 2021-09-08 | 0.52 | $0.80 | — |
| 2021-09-07 | 0.49 | $0.80 | — |
| 2021-09-03 | 0.46 | $0.80 | — |
| 2021-09-02 | 0.42 | $0.80 | 1500 |
| 2021-09-01 | 0.39 | $0.36 | — |
| 2021-08-31 | 0.39 | $0.36 | — |
| 2021-08-30 | 0.40 | $0.36 | — |
| 2021-08-27 | 0.41 | $0.36 | — |
| 2021-08-26 | 0.42 | $0.36 | — |
| 2021-08-25 | 0.43 | $0.36 | — |
| 2021-08-24 | 0.45 | $0.36 | — |
| 2021-08-23 | 0.46 | $0.36 | — |
| 2021-08-20 | 0.48 | $0.36 | — |
| 2021-08-19 | 0.49 | $0.36 | — |
| 2021-08-18 | 0.51 | $0.36 | — |
| 2021-08-17 | 0.53 | $0.36 | — |
| 2021-08-16 | 0.54 | $0.36 | 3000 |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.56 | $0.56 | — |
| 2021-08-05 | 0.56 | $0.56 | — |
| 2021-08-04 | 0.56 | $0.56 | — |
| 2021-08-03 | 0.56 | $0.56 | — |
| 2021-08-02 | 0.56 | $0.56 | — |
| 2021-07-30 | 0.56 | $0.56 | — |
| 2021-07-29 | 0.55 | $0.56 | 2220 |
| 2021-07-28 | 0.55 | $0.60 | — |
| 2021-07-27 | 0.55 | $0.60 | — |
| 2021-07-26 | 0.54 | $0.60 | 5443 |
| 2021-07-23 | 0.53 | $0.64 | 3224 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.10
2026-07-17
Close Price
$1.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
1.11
Maximum
1.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.11 | — |
| 2026-07-16 | 1.10 | $1.11 | — |
| 2026-07-15 | 1.10 | $1.11 | — |
| 2026-07-14 | 1.10 | $1.11 | — |
| 2026-07-13 | 1.10 | $1.11 | — |
| 2026-07-10 | 1.10 | $1.11 | — |
| 2026-07-09 | 1.10 | $1.11 | — |
| 2026-07-08 | 1.10 | $1.11 | — |
| 2026-07-07 | 1.10 | $1.11 | — |
| 2026-07-06 | 1.10 | $1.11 | — |
| 2026-07-02 | 1.10 | $1.11 | — |
| 2026-07-01 | 1.10 | $1.11 | — |
| 2026-06-30 | 1.11 | $1.11 | — |
| 2026-06-29 | 1.11 | $1.11 | — |
| 2026-06-26 | 1.11 | $1.11 | — |
| 2026-06-25 | 1.11 | $1.11 | — |
| 2026-06-24 | 1.12 | $1.11 | — |
| 2026-06-23 | 1.12 | $1.11 | — |
| 2026-06-22 | 1.13 | $1.11 | — |
| 2026-06-18 | 1.13 | $1.11 | — |
| 2026-06-17 | 1.14 | $1.11 | — |
| 2026-06-16 | 1.15 | $1.11 | — |
| 2026-06-15 | 1.16 | $1.11 | 1000 |
| 2026-06-12 | 1.18 | $1.06 | — |
| 2026-06-11 | 1.20 | $1.06 | 500 |
| 2026-06-10 | 1.23 | $1.22 | — |
| 2026-06-09 | 1.23 | $1.22 | — |
| 2026-06-08 | 1.23 | $1.22 | — |
| 2026-06-05 | 1.23 | $1.22 | — |
| 2026-06-04 | 1.23 | $1.22 | — |
| 2026-06-03 | 1.23 | $1.22 | — |
| 2026-06-02 | 1.23 | $1.22 | — |
| 2026-06-01 | 1.23 | $1.22 | — |
| 2026-05-29 | 1.23 | $1.22 | — |
| 2026-05-28 | 1.23 | $1.22 | — |
| 2026-05-27 | 1.22 | $1.22 | — |
| 2026-05-26 | 1.22 | $1.22 | — |
| 2026-05-22 | 1.22 | $1.22 | — |
| 2026-05-21 | 1.22 | $1.22 | — |
| 2026-05-20 | 1.21 | $1.22 | — |
| 2026-05-19 | 1.21 | $1.22 | — |
| 2026-05-18 | 1.20 | $1.22 | — |
| 2026-05-15 | 1.20 | $1.22 | — |
| 2026-05-14 | 1.19 | $1.22 | — |
| 2026-05-13 | 1.18 | $1.22 | 2220 |
| 2026-05-12 | 1.17 | $1.16 | — |
| 2026-05-11 | 1.17 | $1.16 | — |
| 2026-05-08 | 1.17 | $1.16 | — |
| 2026-05-07 | 1.17 | $1.16 | — |
| 2026-05-06 | 1.17 | $1.16 | — |
| 2026-05-05 | 1.17 | $1.16 | — |
| 2026-05-04 | 1.17 | $1.16 | — |
| 2026-05-01 | 1.17 | $1.16 | — |
| 2026-04-30 | 1.18 | $1.16 | — |
| 2026-04-29 | 1.18 | $1.16 | — |
| 2026-04-28 | 1.18 | $1.16 | — |
| 2026-04-27 | 1.18 | $1.16 | — |
| 2026-04-24 | 1.18 | $1.16 | — |
| 2026-04-23 | 1.18 | $1.16 | — |
| 2026-04-22 | 1.18 | $1.16 | — |
| 2026-04-21 | 1.18 | $1.16 | — |
| 2026-04-20 | 1.18 | $1.16 | — |
| 2026-04-17 | 1.18 | $1.16 | 4510 |
| 2026-04-16 | 1.18 | $1.16 | 4510 |
| 2026-04-15 | 1.18 | $1.16 | — |
| 2026-04-14 | 1.18 | $1.16 | — |
| 2026-04-13 | 1.18 | $1.16 | 4510 |
| 2026-04-10 | 1.18 | $1.16 | 4510 |
| 2026-04-09 | 1.18 | $1.16 | — |
| 2026-04-08 | 1.18 | $1.16 | 4510 |
| 2026-04-07 | 1.18 | $1.16 | — |
| 2026-04-06 | 1.18 | $1.16 | 4510 |
| 2026-04-02 | 1.17 | $1.16 | — |
| 2026-04-01 | 1.17 | $1.16 | — |
| 2026-03-31 | 1.16 | $1.16 | 4510 |
| 2026-03-30 | 1.16 | $1.16 | 4510 |
| 2026-03-27 | 1.15 | $1.16 | — |
| 2026-03-26 | 1.14 | $1.16 | 4510 |
| 2026-03-25 | 1.13 | $1.16 | — |
| 2026-03-24 | 1.12 | $1.16 | — |
| 2026-03-23 | 1.10 | $1.16 | 4510 |
| 2026-03-20 | 1.08 | $1.16 | — |
| 2026-03-19 | 1.06 | $1.16 | — |
| 2026-03-18 | 1.04 | $1.16 | 4510 |
| 2026-03-17 | 1.01 | $1.11 | — |
| 2026-03-16 | 0.98 | $1.11 | — |
| 2026-03-13 | 0.96 | $1.11 | 4448 |
| 2026-03-12 | 0.93 | $1.11 | — |
| 2026-03-11 | 0.89 | $1.11 | 4448 |
| 2026-03-10 | 0.85 | $0.88 | — |
| 2026-03-09 | 0.85 | $0.88 | — |
| 2026-03-06 | 0.85 | $0.88 | — |
| 2026-03-05 | 0.85 | $0.88 | — |
| 2026-03-04 | 0.85 | $0.88 | — |
| 2026-03-03 | 0.85 | $0.88 | — |
| 2026-03-02 | 0.86 | $0.88 | — |
| 2026-02-27 | 0.86 | $0.88 | — |
| 2026-02-26 | 0.86 | $0.88 | — |
| 2026-02-25 | 0.87 | $0.88 | — |
| 2026-02-24 | 0.88 | $0.88 | — |
| 2026-02-23 | 0.89 | $0.88 | — |
| 2026-02-20 | 0.90 | $0.88 | — |
| 2026-02-19 | 0.91 | $0.88 | — |
| 2026-02-18 | 0.93 | $0.88 | — |
| 2026-02-17 | 0.95 | $0.88 | — |
| 2026-02-13 | 0.97 | $0.88 | — |
| 2026-02-12 | 1.00 | $0.88 | — |
| 2026-02-11 | 1.03 | $0.88 | — |
| 2026-02-10 | 1.07 | $0.88 | — |
| 2026-02-09 | 1.12 | $0.88 | 600 |
| 2026-02-06 | 1.17 | $1.16 | — |
| 2026-02-05 | 1.17 | $1.16 | 400 |
| 2026-02-04 | 1.17 | $1.16 | 400 |
| 2026-02-03 | 1.17 | $1.16 | 400 |
| 2026-02-02 | 1.17 | $1.16 | 400 |
| 2026-01-30 | 1.17 | $1.16 | — |
| 2026-01-29 | 1.17 | $1.16 | 400 |
| 2026-01-28 | 1.17 | $1.16 | 400 |
| 2026-01-27 | 1.17 | $1.16 | 400 |
| 2026-01-26 | 1.17 | $1.16 | 400 |
| 2026-01-23 | 1.17 | $1.16 | 400 |
| 2026-01-22 | 1.17 | $1.16 | 400 |
| 2026-01-21 | 1.17 | $1.16 | 400 |
| 2026-01-20 | 1.18 | $1.16 | 400 |
| 2026-01-16 | 1.18 | $1.16 | 400 |
| 2026-01-15 | 1.18 | $1.16 | 400 |
| 2026-01-14 | 1.18 | $1.16 | 400 |
| 2026-01-13 | 1.18 | $1.16 | 400 |
| 2026-01-12 | 1.18 | $1.16 | 400 |
| 2026-01-09 | 1.18 | $1.16 | 400 |
| 2026-01-08 | 1.18 | $1.16 | 400 |
| 2026-01-07 | 1.18 | $1.16 | 400 |
| 2026-01-06 | 1.19 | $1.16 | — |
| 2026-01-05 | 1.19 | $1.16 | 400 |
| 2026-01-02 | 1.19 | $1.16 | 400 |
| 2025-12-31 | 1.19 | $1.16 | 400 |
| 2025-12-30 | 1.19 | $1.16 | 400 |
| 2025-12-29 | 1.19 | $1.16 | 400 |
| 2025-12-26 | 1.19 | $1.16 | 400 |
| 2025-12-24 | 1.19 | $1.16 | — |
| 2025-12-23 | 1.19 | $1.16 | 400 |
| 2025-12-22 | 1.19 | $1.16 | 400 |
| 2025-12-19 | 1.19 | $1.16 | 400 |
| 2025-12-18 | 1.19 | $1.16 | 400 |
| 2025-12-17 | 1.19 | $1.16 | 400 |
| 2025-12-16 | 1.19 | $1.16 | 400 |
| 2025-12-15 | 1.18 | $1.16 | — |
| 2025-12-12 | 1.18 | $1.16 | — |
| 2025-12-11 | 1.18 | $1.16 | — |
| 2025-12-10 | 1.17 | $1.16 | 400 |
| 2025-12-09 | 1.16 | $1.16 | 400 |
| 2025-12-08 | 1.15 | $1.16 | 400 |
| 2025-12-05 | 1.14 | $1.16 | 400 |
| 2025-12-04 | 1.13 | $1.16 | 400 |
| 2025-12-03 | 1.11 | $1.16 | 400 |
| 2025-12-02 | 1.09 | $1.16 | — |
| 2025-12-01 | 1.07 | $1.16 | 400 |
| 2025-11-28 | 1.04 | $1.16 | 400 |
| 2025-11-26 | 1.01 | $1.16 | 400 |
| 2025-11-25 | 0.98 | $1.16 | — |
| 2025-11-24 | 0.93 | $1.16 | 400 |
| 2025-11-21 | 0.88 | $0.89 | 400 |
| 2025-11-20 | 0.88 | $0.89 | 400 |
| 2025-11-19 | 0.88 | $0.89 | 400 |
| 2025-11-18 | 0.88 | $0.89 | 400 |
| 2025-11-17 | 0.88 | $0.89 | 400 |
| 2025-11-14 | 0.88 | $0.89 | 400 |
| 2025-11-13 | 0.88 | $0.89 | 400 |
| 2025-11-12 | 0.88 | $0.89 | 400 |
| 2025-11-11 | 0.88 | $0.89 | 400 |
| 2025-11-10 | 0.88 | $0.89 | 400 |
| 2025-11-07 | 0.87 | $0.89 | 400 |
| 2025-11-06 | 0.87 | $0.89 | 400 |
| 2025-11-05 | 0.87 | $0.89 | 400 |
| 2025-11-04 | 0.87 | $0.89 | 400 |
| 2025-11-03 | 0.87 | $0.89 | 400 |
| 2025-10-31 | 0.86 | $0.89 | 400 |
| 2025-10-30 | 0.86 | $0.89 | 400 |
| 2025-10-29 | 0.86 | $0.89 | 400 |
| 2025-10-28 | 0.86 | $0.89 | — |
| 2025-10-27 | 0.85 | $0.89 | 500 |
| 2025-10-24 | 0.85 | $0.88 | — |
| 2025-10-23 | 0.85 | $0.88 | — |
| 2025-10-22 | 0.84 | $0.88 | — |
| 2025-10-21 | 0.84 | $0.88 | — |
| 2025-10-20 | 0.84 | $0.88 | — |
| 2025-10-17 | 0.84 | $0.88 | — |
| 2025-10-16 | 0.84 | $0.88 | — |
| 2025-10-15 | 0.83 | $0.88 | — |
| 2025-10-14 | 0.83 | $0.88 | — |
| 2025-10-13 | 0.83 | $0.88 | — |
| 2025-10-10 | 0.83 | $0.88 | — |
| 2025-10-09 | 0.82 | $0.88 | — |
| 2025-10-08 | 0.82 | $0.88 | — |
| 2025-10-07 | 0.82 | $0.88 | — |
| 2025-10-06 | 0.82 | $0.88 | — |
| 2025-10-03 | 0.82 | $0.88 | — |
| 2025-10-02 | 0.82 | $0.88 | — |
| 2025-10-01 | 0.82 | $0.88 | — |
| 2025-09-30 | 0.82 | $0.88 | — |
| 2025-09-29 | 0.82 | $0.88 | — |
| 2025-09-26 | 0.82 | $0.88 | — |
| 2025-09-25 | 0.82 | $0.88 | — |
| 2025-09-24 | 0.83 | $0.88 | — |
| 2025-09-23 | 0.84 | $0.88 | — |
| 2025-09-22 | 0.84 | $0.88 | — |
| 2025-09-19 | 0.85 | $0.88 | — |
| 2025-09-18 | 0.87 | $0.88 | — |
| 2025-09-17 | 0.88 | $0.88 | — |
| 2025-09-16 | 0.90 | $0.88 | — |
| 2025-09-15 | 0.93 | $0.88 | — |
| 2025-09-12 | 0.95 | $0.88 | — |
| 2025-09-11 | 0.99 | $0.88 | — |
| 2025-09-10 | 1.03 | $0.88 | — |
| 2025-09-09 | 1.07 | $0.88 | — |
| 2025-09-08 | 1.13 | $0.88 | — |
| 2025-09-05 | 1.20 | $0.88 | 29600 |
| 2025-09-04 | 1.27 | $1.30 | — |
| 2025-09-03 | 1.27 | $1.30 | — |
| 2025-09-02 | 1.27 | $1.30 | — |
| 2025-08-29 | 1.27 | $1.30 | — |
| 2025-08-28 | 1.27 | $1.30 | — |
| 2025-08-27 | 1.27 | $1.30 | — |
| 2025-08-26 | 1.28 | $1.30 | — |
| 2025-08-25 | 1.28 | $1.30 | — |
| 2025-08-22 | 1.28 | $1.30 | — |
| 2025-08-21 | 1.29 | $1.30 | — |
| 2025-08-20 | 1.29 | $1.30 | — |
| 2025-08-19 | 1.30 | $1.30 | — |
| 2025-08-18 | 1.31 | $1.30 | — |
| 2025-08-15 | 1.32 | $1.30 | — |
| 2025-08-14 | 1.33 | $1.30 | — |
| 2025-08-13 | 1.35 | $1.30 | — |
| 2025-08-12 | 1.37 | $1.30 | — |
| 2025-08-11 | 1.39 | $1.30 | — |
| 2025-08-08 | 1.41 | $1.30 | — |
| 2025-08-07 | 1.44 | $1.30 | 400 |
| 2025-08-06 | 1.48 | $1.25 | — |
| 2025-08-05 | 1.53 | $1.25 | 100 |
| 2025-08-04 | 1.59 | $1.56 | — |
| 2025-08-01 | 1.59 | $1.56 | — |
| 2025-07-31 | 1.59 | $1.56 | — |
| 2025-07-30 | 1.60 | $1.56 | 5000 |
| 2025-07-29 | 1.60 | $1.57 | — |
| 2025-07-28 | 1.60 | $1.57 | — |
| 2025-07-25 | 1.60 | $1.57 | — |
| 2025-07-24 | 1.61 | $1.57 | — |
| 2025-07-23 | 1.61 | $1.57 | — |
| 2025-07-22 | 1.61 | $1.57 | — |
| 2025-07-21 | 1.61 | $1.57 | — |
| 2025-07-18 | 1.62 | $1.57 | — |
| 2025-07-17 | 1.62 | $1.57 | — |
| 2025-07-16 | 1.62 | $1.57 | — |
| 2025-07-15 | 1.63 | $1.57 | — |
| 2025-07-14 | 1.63 | $1.57 | — |
| 2025-07-11 | 1.63 | $1.57 | — |
| 2025-07-10 | 1.63 | $1.57 | — |
| 2025-07-09 | 1.64 | $1.57 | — |
| 2025-07-08 | 1.64 | $1.57 | — |
| 2025-07-07 | 1.64 | $1.57 | — |
| 2025-07-03 | 1.64 | $1.57 | — |
| 2025-07-02 | 1.65 | $1.57 | — |
| 2025-07-01 | 1.65 | $1.57 | — |
| 2025-06-30 | 1.65 | $1.57 | — |
| 2025-06-27 | 1.65 | $1.57 | — |
| 2025-06-26 | 1.65 | $1.57 | — |
| 2025-06-25 | 1.65 | $1.57 | — |
| 2025-06-24 | 1.64 | $1.57 | 14000 |
| 2025-06-23 | 1.64 | $1.82 | — |
| 2025-06-20 | 1.58 | $1.82 | — |
| 2025-06-18 | 1.51 | $1.82 | 14000 |
| 2025-06-17 | 1.43 | $1.50 | — |
| 2025-06-16 | 1.41 | $1.50 | — |
| 2025-06-13 | 1.38 | $1.50 | — |
| 2025-06-12 | 1.34 | $1.50 | — |
| 2025-06-11 | 1.30 | $1.50 | — |
| 2025-06-10 | 1.25 | $1.50 | — |
| 2025-06-09 | 1.19 | $1.50 | 200 |
| 2025-06-06 | 1.12 | $1.13 | — |
| 2025-06-05 | 1.12 | $1.13 | — |
| 2025-06-04 | 1.12 | $1.13 | — |
| 2025-06-03 | 1.12 | $1.13 | — |
| 2025-06-02 | 1.11 | $1.13 | — |
| 2025-05-30 | 1.11 | $1.13 | — |
| 2025-05-29 | 1.11 | $1.13 | — |
| 2025-05-28 | 1.11 | $1.13 | — |
| 2025-05-27 | 1.10 | $1.13 | — |
| 2025-05-23 | 1.10 | $1.13 | — |
| 2025-05-22 | 1.10 | $1.13 | — |
| 2025-05-21 | 1.09 | $1.13 | — |
| 2025-05-20 | 1.09 | $1.13 | — |
| 2025-05-19 | 1.09 | $1.13 | — |
| 2025-05-16 | 1.08 | $1.13 | — |
| 2025-05-15 | 1.08 | $1.13 | — |
| 2025-05-14 | 1.07 | $1.13 | — |
| 2025-05-13 | 1.06 | $1.13 | — |
| 2025-05-12 | 1.06 | $1.13 | — |
| 2025-05-09 | 1.05 | $1.13 | — |
| 2025-05-08 | 1.04 | $1.13 | — |
| 2025-05-07 | 1.03 | $1.13 | — |
| 2025-05-06 | 1.02 | $1.13 | 200 |
| 2025-05-05 | 1.00 | $1.04 | — |
| 2025-05-02 | 1.01 | $1.04 | — |
| 2025-05-01 | 1.02 | $1.04 | — |
| 2025-04-30 | 1.02 | $1.04 | — |
| 2025-04-29 | 1.03 | $1.04 | — |
| 2025-04-28 | 1.05 | $1.04 | — |
| 2025-04-25 | 1.06 | $1.04 | — |
| 2025-04-24 | 1.08 | $1.04 | — |
| 2025-04-23 | 1.10 | $1.04 | 500 |
| 2025-04-22 | 1.13 | $1.14 | — |
| 2025-04-21 | 1.14 | $1.14 | — |
| 2025-04-17 | 1.15 | $1.14 | — |
| 2025-04-16 | 1.16 | $1.14 | — |
| 2025-04-15 | 1.18 | $1.14 | — |
| 2025-04-14 | 1.20 | $1.14 | 10000 |
| 2025-04-11 | 1.22 | $1.14 | — |
| 2025-04-10 | 1.25 | $1.14 | — |
| 2025-04-09 | 1.28 | $1.14 | — |
| 2025-04-08 | 1.32 | $1.14 | — |
| 2025-04-07 | 1.37 | $1.14 | — |
| 2025-04-04 | 1.42 | $1.14 | 10000 |
| 2025-04-03 | 1.48 | $1.48 | — |
| 2025-04-02 | 1.48 | $1.48 | — |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | — |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.48 | $1.48 | — |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | — |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | — |
| 2025-03-14 | 1.49 | $1.48 | — |
| 2025-03-13 | 1.49 | $1.48 | — |
| 2025-03-12 | 1.49 | $1.48 | — |
| 2025-03-11 | 1.49 | $1.48 | — |
| 2025-03-10 | 1.49 | $1.48 | — |
| 2025-03-07 | 1.49 | $1.48 | — |
| 2025-03-06 | 1.49 | $1.48 | — |
| 2025-03-05 | 1.49 | $1.48 | — |
| 2025-03-04 | 1.49 | $1.48 | — |
| 2025-03-03 | 1.49 | $1.48 | — |
| 2025-02-28 | 1.49 | $1.48 | — |
| 2025-02-27 | 1.49 | $1.48 | — |
| 2025-02-26 | 1.49 | $1.48 | — |
| 2025-02-25 | 1.50 | $1.48 | — |
| 2025-02-24 | 1.50 | $1.48 | — |
| 2025-02-21 | 1.50 | $1.48 | — |
| 2025-02-20 | 1.50 | $1.48 | — |
| 2025-02-19 | 1.50 | $1.48 | — |
| 2025-02-18 | 1.50 | $1.48 | — |
| 2025-02-14 | 1.51 | $1.48 | — |
| 2025-02-13 | 1.51 | $1.48 | — |
| 2025-02-12 | 1.51 | $1.48 | — |
| 2025-02-11 | 1.51 | $1.48 | — |
| 2025-02-10 | 1.52 | $1.48 | — |
| 2025-02-07 | 1.52 | $1.48 | — |
| 2025-02-06 | 1.52 | $1.48 | — |
| 2025-02-05 | 1.53 | $1.48 | — |
| 2025-02-04 | 1.53 | $1.48 | — |
| 2025-02-03 | 1.53 | $1.48 | 5000 |
| 2025-01-31 | 1.54 | $1.50 | — |
| 2025-01-30 | 1.54 | $1.50 | — |
| 2025-01-29 | 1.54 | $1.50 | — |
| 2025-01-28 | 1.54 | $1.50 | — |
| 2025-01-27 | 1.54 | $1.50 | — |
| 2025-01-24 | 1.54 | $1.50 | — |
| 2025-01-23 | 1.54 | $1.50 | — |
| 2025-01-22 | 1.53 | $1.50 | — |
| 2025-01-21 | 1.53 | $1.50 | — |
| 2025-01-17 | 1.52 | $1.50 | — |
| 2025-01-16 | 1.52 | $1.50 | — |
| 2025-01-15 | 1.51 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.49 | $1.50 | — |
| 2025-01-10 | 1.48 | $1.50 | — |
| 2025-01-08 | 1.46 | $1.50 | — |
| 2025-01-07 | 1.44 | $1.50 | — |
| 2025-01-06 | 1.42 | $1.50 | — |
| 2025-01-03 | 1.39 | $1.50 | — |
| 2025-01-02 | 1.36 | $1.50 | — |
| 2024-12-31 | 1.32 | $1.50 | — |
| 2024-12-30 | 1.27 | $1.50 | — |
| 2024-12-27 | 1.22 | $1.50 | — |
| 2024-12-26 | 1.16 | $1.50 | — |
| 2024-12-24 | 1.09 | $1.50 | 3700 |
| 2024-12-23 | 1.01 | $1.05 | — |
| 2024-12-20 | 1.01 | $1.05 | — |
| 2024-12-19 | 1.01 | $1.05 | — |
| 2024-12-18 | 1.01 | $1.05 | — |
| 2024-12-17 | 1.01 | $1.05 | — |
| 2024-12-16 | 1.02 | $1.05 | — |
| 2024-12-13 | 1.02 | $1.05 | — |
| 2024-12-12 | 1.03 | $1.05 | — |
| 2024-12-11 | 1.03 | $1.05 | — |
| 2024-12-10 | 1.04 | $1.05 | — |
| 2024-12-09 | 1.05 | $1.05 | — |
| 2024-12-06 | 1.07 | $1.05 | — |
| 2024-12-05 | 1.08 | $1.05 | — |
| 2024-12-04 | 1.11 | $1.05 | — |
| 2024-12-03 | 1.13 | $1.05 | — |
| 2024-12-02 | 1.16 | $1.05 | — |
| 2024-11-29 | 1.19 | $1.05 | — |
| 2024-11-27 | 1.23 | $1.05 | — |
| 2024-11-26 | 1.28 | $1.05 | — |
| 2024-11-25 | 1.33 | $1.05 | — |
| 2024-11-22 | 1.39 | $1.05 | 4444 |
| 2024-11-21 | 1.47 | $1.45 | — |
| 2024-11-20 | 1.47 | $1.45 | — |
| 2024-11-19 | 1.47 | $1.45 | — |
| 2024-11-18 | 1.47 | $1.45 | — |
| 2024-11-15 | 1.47 | $1.45 | — |
| 2024-11-14 | 1.47 | $1.45 | — |
| 2024-11-13 | 1.47 | $1.45 | — |
| 2024-11-12 | 1.47 | $1.45 | — |
| 2024-11-11 | 1.47 | $1.45 | — |
| 2024-11-08 | 1.46 | $1.45 | — |
| 2024-11-07 | 1.46 | $1.45 | — |
| 2024-11-06 | 1.46 | $1.45 | — |
| 2024-11-05 | 1.46 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | — |
| 2024-11-01 | 1.45 | $1.45 | — |
| 2024-10-31 | 1.44 | $1.45 | — |
| 2024-10-30 | 1.43 | $1.45 | — |
| 2024-10-29 | 1.42 | $1.45 | — |
| 2024-10-28 | 1.41 | $1.45 | — |
| 2024-10-25 | 1.40 | $1.45 | — |
| 2024-10-24 | 1.39 | $1.45 | — |
| 2024-10-23 | 1.37 | $1.45 | — |
| 2024-10-22 | 1.35 | $1.45 | — |
| 2024-10-21 | 1.33 | $1.45 | — |
| 2024-10-18 | 1.30 | $1.45 | — |
| 2024-10-17 | 1.27 | $1.45 | 1000 |
| 2024-10-16 | 1.23 | $1.25 | — |
| 2024-10-15 | 1.23 | $1.25 | — |
| 2024-10-14 | 1.23 | $1.25 | — |
| 2024-10-11 | 1.23 | $1.25 | — |
| 2024-10-10 | 1.23 | $1.25 | — |
| 2024-10-09 | 1.23 | $1.25 | — |
| 2024-10-08 | 1.24 | $1.25 | — |
| 2024-10-07 | 1.24 | $1.25 | — |
| 2024-10-04 | 1.24 | $1.25 | — |
| 2024-10-03 | 1.24 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.26 | $1.25 | — |
| 2024-09-27 | 1.27 | $1.25 | — |
| 2024-09-26 | 1.28 | $1.25 | — |
| 2024-09-25 | 1.29 | $1.25 | — |
| 2024-09-24 | 1.30 | $1.25 | — |
| 2024-09-23 | 1.31 | $1.25 | — |
| 2024-09-20 | 1.33 | $1.25 | — |
| 2024-09-19 | 1.35 | $1.25 | — |
| 2024-09-18 | 1.37 | $1.25 | — |
| 2024-09-17 | 1.40 | $1.25 | — |
| 2024-09-16 | 1.43 | $1.25 | — |
| 2024-09-13 | 1.47 | $1.25 | 2200 |
| 2024-09-12 | 1.51 | $1.50 | — |
| 2024-09-11 | 1.51 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.49 | $1.50 | 900 |
| 2024-09-06 | 1.49 | $1.50 | — |
| 2024-09-05 | 1.48 | $1.50 | — |
| 2024-09-04 | 1.47 | $1.50 | 900 |
| 2024-09-03 | 1.45 | $1.42 | — |
| 2024-08-30 | 1.46 | $1.42 | — |
| 2024-08-29 | 1.46 | $1.42 | — |
| 2024-08-28 | 1.46 | $1.42 | — |
| 2024-08-27 | 1.46 | $1.42 | — |
| 2024-08-26 | 1.46 | $1.42 | — |
| 2024-08-23 | 1.46 | $1.42 | — |
| 2024-08-22 | 1.46 | $1.42 | — |
| 2024-08-21 | 1.46 | $1.42 | — |
| 2024-08-20 | 1.46 | $1.42 | — |
| 2024-08-19 | 1.46 | $1.42 | — |
| 2024-08-16 | 1.46 | $1.42 | — |
| 2024-08-15 | 1.46 | $1.42 | — |
| 2024-08-14 | 1.46 | $1.42 | — |
| 2024-08-13 | 1.45 | $1.42 | — |
| 2024-08-12 | 1.45 | $1.42 | 6000 |
| 2024-08-09 | 1.44 | $1.39 | — |
| 2024-08-08 | 1.44 | $1.39 | — |
| 2024-08-07 | 1.44 | $1.39 | — |
| 2024-08-06 | 1.43 | $1.39 | — |
| 2024-08-05 | 1.43 | $1.39 | — |
| 2024-08-02 | 1.42 | $1.39 | — |
| 2024-08-01 | 1.41 | $1.39 | — |
| 2024-07-31 | 1.40 | $1.39 | — |
| 2024-07-30 | 1.39 | $1.39 | — |
| 2024-07-29 | 1.37 | $1.39 | — |
| 2024-07-26 | 1.35 | $1.39 | — |
| 2024-07-25 | 1.33 | $1.39 | — |
| 2024-07-24 | 1.30 | $1.39 | — |
| 2024-07-23 | 1.27 | $1.39 | — |
| 2024-07-22 | 1.23 | $1.39 | — |
| 2024-07-19 | 1.19 | $1.39 | — |
| 2024-07-18 | 1.13 | $1.39 | 6000 |
| 2024-07-17 | 1.07 | $1.25 | — |
| 2024-07-16 | 1.03 | $1.25 | — |
| 2024-07-15 | 0.98 | $1.25 | — |
| 2024-07-12 | 0.92 | $1.25 | 500 |
| 2024-07-11 | 0.85 | $0.88 | — |
| 2024-07-10 | 0.85 | $0.88 | — |
| 2024-07-09 | 0.85 | $0.88 | — |
| 2024-07-08 | 0.85 | $0.88 | — |
| 2024-07-05 | 0.85 | $0.88 | — |
| 2024-07-03 | 0.85 | $0.88 | — |
| 2024-07-02 | 0.86 | $0.88 | — |
| 2024-07-01 | 0.86 | $0.88 | — |
| 2024-06-28 | 0.86 | $0.88 | — |
| 2024-06-27 | 0.87 | $0.88 | — |
| 2024-06-26 | 0.87 | $0.88 | — |
| 2024-06-25 | 0.88 | $0.88 | — |
| 2024-06-24 | 0.89 | $0.88 | — |
| 2024-06-21 | 0.90 | $0.88 | — |
| 2024-06-20 | 0.91 | $0.88 | — |
| 2024-06-18 | 0.93 | $0.88 | — |
| 2024-06-17 | 0.95 | $0.88 | 6000 |
| 2024-06-14 | 0.97 | $0.88 | — |
| 2024-06-13 | 1.00 | $0.88 | — |
| 2024-06-12 | 1.03 | $0.88 | — |
| 2024-06-11 | 1.06 | $0.88 | — |
| 2024-06-10 | 1.11 | $0.88 | — |
| 2024-06-07 | 1.15 | $0.88 | 800 |
| 2024-06-06 | 1.21 | $1.23 | — |
| 2024-06-05 | 1.20 | $1.23 | — |
| 2024-06-04 | 1.19 | $1.23 | — |
| 2024-06-03 | 1.18 | $1.23 | — |
| 2024-05-31 | 1.16 | $1.23 | — |
| 2024-05-30 | 1.14 | $1.23 | — |
| 2024-05-29 | 1.12 | $1.23 | 1600 |
| 2024-05-28 | 1.10 | $1.10 | 1541 |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.11 | $1.10 | — |
| 2024-04-17 | 1.11 | $1.10 | — |
| 2024-04-16 | 1.11 | $1.10 | — |
| 2024-04-15 | 1.11 | $1.10 | — |
| 2024-04-12 | 1.11 | $1.10 | — |
| 2024-04-11 | 1.11 | $1.10 | — |
| 2024-04-10 | 1.11 | $1.10 | — |
| 2024-04-09 | 1.11 | $1.10 | — |
| 2024-04-08 | 1.10 | $1.10 | — |
| 2024-04-05 | 1.10 | $1.10 | — |
| 2024-04-04 | 1.10 | $1.10 | — |
| 2024-04-03 | 1.10 | $1.10 | — |
| 2024-04-02 | 1.10 | $1.10 | — |
| 2024-04-01 | 1.10 | $1.10 | — |
| 2024-03-28 | 1.10 | $1.10 | — |
| 2024-03-27 | 1.10 | $1.10 | — |
| 2024-03-26 | 1.10 | $1.10 | — |
| 2024-03-25 | 1.09 | $1.10 | — |
| 2024-03-22 | 1.09 | $1.10 | — |
| 2024-03-21 | 1.09 | $1.10 | — |
| 2024-03-20 | 1.08 | $1.10 | — |
| 2024-03-19 | 1.08 | $1.10 | 5600 |
| 2024-03-18 | 1.07 | $1.09 | — |
| 2024-03-15 | 1.07 | $1.09 | — |
| 2024-03-14 | 1.06 | $1.09 | — |
| 2024-03-13 | 1.06 | $1.09 | — |
| 2024-03-12 | 1.05 | $1.09 | — |
| 2024-03-11 | 1.04 | $1.09 | 4440 |
| 2024-03-08 | 1.03 | $1.04 | — |
| 2024-03-07 | 1.03 | $1.04 | — |
| 2024-03-06 | 1.03 | $1.04 | — |
| 2024-03-05 | 1.03 | $1.04 | — |
| 2024-03-04 | 1.03 | $1.04 | — |
| 2024-03-01 | 1.03 | $1.04 | — |
| 2024-02-29 | 1.03 | $1.04 | — |
| 2024-02-28 | 1.03 | $1.04 | — |
| 2024-02-27 | 1.03 | $1.04 | — |
| 2024-02-26 | 1.03 | $1.04 | — |
| 2024-02-23 | 1.03 | $1.04 | — |
| 2024-02-22 | 1.03 | $1.04 | — |
| 2024-02-21 | 1.03 | $1.04 | — |
| 2024-02-20 | 1.03 | $1.04 | — |
| 2024-02-16 | 1.04 | $1.04 | — |
| 2024-02-15 | 1.04 | $1.04 | — |
| 2024-02-14 | 1.04 | $1.04 | — |
| 2024-02-13 | 1.04 | $1.04 | — |
| 2024-02-12 | 1.04 | $1.04 | — |
| 2024-02-09 | 1.05 | $1.04 | — |
| 2024-02-08 | 1.05 | $1.04 | — |
| 2024-02-07 | 1.06 | $1.04 | — |
| 2024-02-06 | 1.06 | $1.04 | — |
| 2024-02-05 | 1.07 | $1.04 | — |
| 2024-02-02 | 1.08 | $1.04 | — |
| 2024-02-01 | 1.09 | $1.04 | — |
| 2024-01-31 | 1.10 | $1.04 | — |
| 2024-01-30 | 1.11 | $1.04 | — |
| 2024-01-29 | 1.13 | $1.04 | — |
| 2024-01-26 | 1.14 | $1.04 | — |
| 2024-01-25 | 1.16 | $1.04 | 408 |
| 2024-01-24 | 1.19 | $1.17 | — |
| 2024-01-23 | 1.19 | $1.17 | — |
| 2024-01-22 | 1.18 | $1.17 | — |
| 2024-01-19 | 1.18 | $1.17 | — |
| 2024-01-18 | 1.18 | $1.17 | — |
| 2024-01-17 | 1.18 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.16 | $1.17 | — |
| 2024-01-10 | 1.16 | $1.17 | — |
| 2024-01-09 | 1.15 | $1.17 | — |
| 2024-01-08 | 1.14 | $1.17 | — |
| 2024-01-05 | 1.13 | $1.17 | — |
| 2024-01-04 | 1.11 | $1.17 | — |
| 2024-01-03 | 1.10 | $1.17 | — |
| 2024-01-02 | 1.08 | $1.17 | 231 |
| 2023-12-29 | 1.06 | $1.05 | — |
| 2023-12-28 | 1.06 | $1.05 | — |
| 2023-12-27 | 1.06 | $1.05 | — |
| 2023-12-26 | 1.06 | $1.05 | — |
| 2023-12-22 | 1.06 | $1.05 | — |
| 2023-12-21 | 1.06 | $1.05 | — |
| 2023-12-20 | 1.06 | $1.05 | — |
| 2023-12-19 | 1.07 | $1.05 | — |
| 2023-12-18 | 1.07 | $1.05 | — |
| 2023-12-15 | 1.07 | $1.05 | — |
| 2023-12-14 | 1.07 | $1.05 | — |
| 2023-12-13 | 1.07 | $1.05 | — |
| 2023-12-12 | 1.07 | $1.05 | — |
| 2023-12-11 | 1.07 | $1.05 | — |
| 2023-12-08 | 1.07 | $1.05 | — |
| 2023-12-07 | 1.07 | $1.05 | — |
| 2023-12-06 | 1.07 | $1.05 | — |
| 2023-12-05 | 1.07 | $1.05 | — |
| 2023-12-04 | 1.07 | $1.05 | — |
| 2023-12-01 | 1.07 | $1.05 | — |
| 2023-11-30 | 1.07 | $1.05 | — |
| 2023-11-29 | 1.07 | $1.05 | — |
| 2023-11-28 | 1.07 | $1.05 | — |
| 2023-11-27 | 1.07 | $1.05 | — |
| 2023-11-24 | 1.06 | $1.05 | — |
| 2023-11-22 | 1.06 | $1.05 | — |
| 2023-11-21 | 1.06 | $1.05 | — |
| 2023-11-20 | 1.05 | $1.05 | — |
| 2023-11-17 | 1.05 | $1.05 | — |
| 2023-11-16 | 1.04 | $1.05 | — |
| 2023-11-15 | 1.03 | $1.05 | — |
| 2023-11-14 | 1.02 | $1.05 | — |
| 2023-11-13 | 1.01 | $1.05 | 222 |
| 2023-11-10 | 0.99 | $0.96 | — |
| 2023-11-09 | 0.99 | $0.96 | — |
| 2023-11-08 | 0.99 | $0.96 | — |
| 2023-11-07 | 1.00 | $0.96 | — |
| 2023-11-06 | 1.00 | $0.96 | — |
| 2023-11-03 | 1.00 | $0.96 | — |
| 2023-11-02 | 1.00 | $0.96 | — |
| 2023-11-01 | 1.00 | $0.96 | — |
| 2023-10-31 | 1.00 | $0.96 | — |
| 2023-10-30 | 1.00 | $0.96 | — |
| 2023-10-27 | 1.00 | $0.96 | — |
| 2023-10-26 | 1.00 | $0.96 | — |
| 2023-10-25 | 1.00 | $0.96 | — |
| 2023-10-24 | 1.00 | $0.96 | — |
| 2023-10-23 | 1.00 | $0.96 | — |
| 2023-10-20 | 0.99 | $0.96 | 2000 |
| 2023-10-19 | 0.99 | $1.00 | — |
| 2023-10-18 | 0.97 | $1.00 | — |
| 2023-10-17 | 0.96 | $1.00 | — |
| 2023-10-16 | 0.94 | $1.00 | — |
| 2023-10-13 | 0.91 | $1.00 | — |
| 2023-10-12 | 0.88 | $1.00 | — |
| 2023-10-11 | 0.85 | $1.00 | — |
| 2023-10-10 | 0.81 | $1.00 | — |
| 2023-10-09 | 0.76 | $1.00 | 800 |
| 2023-10-06 | 0.71 | $0.73 | — |
| 2023-10-05 | 0.70 | $0.73 | — |
| 2023-10-04 | 0.70 | $0.73 | — |
| 2023-10-03 | 0.69 | $0.73 | — |
| 2023-10-02 | 0.68 | $0.73 | — |
| 2023-09-29 | 0.67 | $0.73 | — |
| 2023-09-28 | 0.66 | $0.73 | — |
| 2023-09-27 | 0.64 | $0.73 | — |
| 2023-09-26 | 0.63 | $0.73 | — |
| 2023-09-25 | 0.61 | $0.73 | — |
| 2023-09-22 | 0.59 | $0.73 | 6300 |
| 2023-09-21 | 0.56 | $0.60 | — |
| 2023-09-20 | 0.56 | $0.60 | — |
| 2023-09-19 | 0.56 | $0.60 | — |
| 2023-09-18 | 0.56 | $0.60 | — |
| 2023-09-15 | 0.56 | $0.60 | — |
| 2023-09-14 | 0.56 | $0.60 | — |
| 2023-09-13 | 0.56 | $0.60 | — |
| 2023-09-12 | 0.56 | $0.60 | — |
| 2023-09-11 | 0.57 | $0.60 | — |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.58 | $0.60 | — |
| 2023-09-05 | 0.59 | $0.60 | — |
| 2023-09-01 | 0.59 | $0.60 | — |
| 2023-08-31 | 0.60 | $0.60 | — |
| 2023-08-30 | 0.62 | $0.60 | — |
| 2023-08-29 | 0.63 | $0.60 | — |
| 2023-08-28 | 0.65 | $0.60 | 7200 |
| 2023-08-25 | 0.67 | $0.73 | — |
| 2023-08-24 | 0.67 | $0.73 | — |
| 2023-08-23 | 0.67 | $0.73 | — |
| 2023-08-22 | 0.67 | $0.73 | — |
| 2023-08-21 | 0.67 | $0.73 | — |
| 2023-08-18 | 0.67 | $0.73 | — |
| 2023-08-17 | 0.68 | $0.73 | — |
| 2023-08-16 | 0.68 | $0.73 | — |
| 2023-08-15 | 0.69 | $0.73 | — |
| 2023-08-14 | 0.69 | $0.73 | — |
| 2023-08-11 | 0.70 | $0.73 | — |
| 2023-08-10 | 0.71 | $0.73 | — |
| 2023-08-09 | 0.72 | $0.73 | — |
| 2023-08-08 | 0.74 | $0.73 | — |
| 2023-08-07 | 0.76 | $0.73 | — |
| 2023-08-04 | 0.78 | $0.73 | — |
| 2023-08-03 | 0.81 | $0.73 | — |
| 2023-08-02 | 0.84 | $0.73 | — |
| 2023-08-01 | 0.88 | $0.73 | — |
| 2023-07-31 | 0.93 | $0.73 | — |
| 2023-07-28 | 0.98 | $0.73 | — |
| 2023-07-27 | 1.04 | $0.73 | — |
| 2023-07-26 | 1.12 | $0.73 | 1333 |
| 2023-07-25 | 1.20 | $1.20 | — |
| 2023-07-24 | 1.20 | $1.20 | — |
| 2023-07-21 | 1.20 | $1.20 | — |
| 2023-07-20 | 1.20 | $1.20 | — |
| 2023-07-19 | 1.20 | $1.20 | — |
| 2023-07-18 | 1.20 | $1.20 | — |
| 2023-07-17 | 1.20 | $1.20 | — |
| 2023-07-14 | 1.20 | $1.20 | — |
| 2023-07-13 | 1.20 | $1.20 | — |
| 2023-07-12 | 1.20 | $1.20 | — |
| 2023-07-11 | 1.20 | $1.20 | — |
| 2023-07-10 | 1.20 | $1.20 | — |
| 2023-07-07 | 1.20 | $1.20 | — |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-03 | 1.20 | $1.20 | — |
| 2023-06-30 | 1.20 | $1.20 | — |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | — |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.21 | $1.20 | — |
| 2023-06-05 | 1.21 | $1.20 | — |
| 2023-06-02 | 1.21 | $1.20 | — |
| 2023-06-01 | 1.21 | $1.20 | — |
| 2023-05-31 | 1.21 | $1.20 | — |
| 2023-05-30 | 1.21 | $1.20 | — |
| 2023-05-26 | 1.21 | $1.20 | — |
| 2023-05-25 | 1.21 | $1.20 | — |
| 2023-05-24 | 1.21 | $1.20 | — |
| 2023-05-23 | 1.21 | $1.20 | — |
| 2023-05-22 | 1.21 | $1.20 | — |
| 2023-05-19 | 1.21 | $1.20 | — |
| 2023-05-18 | 1.21 | $1.20 | — |
| 2023-05-17 | 1.21 | $1.20 | — |
| 2023-05-16 | 1.21 | $1.20 | — |
| 2023-05-15 | 1.21 | $1.20 | — |
| 2023-05-12 | 1.21 | $1.20 | — |
| 2023-05-11 | 1.21 | $1.20 | — |
| 2023-05-10 | 1.21 | $1.20 | — |
| 2023-05-09 | 1.21 | $1.20 | — |
| 2023-05-08 | 1.21 | $1.20 | — |
| 2023-05-05 | 1.20 | $1.20 | — |
| 2023-05-04 | 1.20 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.19 | $1.20 | — |
| 2023-04-27 | 1.19 | $1.20 | — |
| 2023-04-26 | 1.18 | $1.20 | — |
| 2023-04-25 | 1.18 | $1.20 | — |
| 2023-04-24 | 1.17 | $1.20 | — |
| 2023-04-21 | 1.16 | $1.20 | — |
| 2023-04-20 | 1.15 | $1.20 | — |
| 2023-04-19 | 1.14 | $1.20 | — |
| 2023-04-18 | 1.13 | $1.20 | 100 |
| 2023-04-17 | 1.12 | $1.10 | — |
| 2023-04-14 | 1.12 | $1.10 | — |
| 2023-04-13 | 1.13 | $1.10 | — |
| 2023-04-12 | 1.13 | $1.10 | — |
| 2023-04-11 | 1.14 | $1.10 | — |
| 2023-04-10 | 1.15 | $1.10 | — |
| 2023-04-06 | 1.15 | $1.10 | — |
| 2023-04-05 | 1.17 | $1.10 | — |
| 2023-04-04 | 1.18 | $1.10 | 2920 |
| 2023-04-03 | 1.19 | $1.17 | — |
| 2023-03-31 | 1.19 | $1.17 | — |
| 2023-03-30 | 1.19 | $1.17 | — |
| 2023-03-29 | 1.19 | $1.17 | — |
| 2023-03-28 | 1.19 | $1.17 | — |
| 2023-03-27 | 1.19 | $1.17 | — |
| 2023-03-24 | 1.20 | $1.17 | — |
| 2023-03-23 | 1.20 | $1.17 | — |
| 2023-03-22 | 1.20 | $1.17 | — |
| 2023-03-21 | 1.20 | $1.17 | — |
| 2023-03-20 | 1.20 | $1.17 | — |
| 2023-03-17 | 1.19 | $1.17 | — |
| 2023-03-16 | 1.19 | $1.17 | — |
| 2023-03-15 | 1.19 | $1.17 | — |
| 2023-03-14 | 1.19 | $1.17 | — |
| 2023-03-13 | 1.19 | $1.17 | — |
| 2023-03-10 | 1.18 | $1.17 | — |
| 2023-03-09 | 1.18 | $1.17 | — |
| 2023-03-08 | 1.17 | $1.17 | — |
| 2023-03-07 | 1.17 | $1.17 | — |
| 2023-03-06 | 1.16 | $1.17 | — |
| 2023-03-03 | 1.15 | $1.17 | — |
| 2023-03-02 | 1.13 | $1.17 | — |
| 2023-03-01 | 1.12 | $1.17 | — |
| 2023-02-28 | 1.10 | $1.17 | — |
| 2023-02-27 | 1.08 | $1.17 | — |
| 2023-02-24 | 1.06 | $1.17 | — |
| 2023-02-23 | 1.03 | $1.17 | — |
| 2023-02-22 | 0.99 | $1.17 | — |
| 2023-02-21 | 0.96 | $1.17 | 2400 |
| 2023-02-17 | 0.91 | $0.92 | — |
| 2023-02-16 | 0.91 | $0.92 | — |
| 2023-02-15 | 0.91 | $0.92 | — |
| 2023-02-14 | 0.91 | $0.92 | — |
| 2023-02-13 | 0.91 | $0.92 | — |
| 2023-02-10 | 0.92 | $0.92 | — |
| 2023-02-09 | 0.92 | $0.92 | — |
| 2023-02-08 | 0.92 | $0.92 | — |
| 2023-02-07 | 0.92 | $0.92 | — |
| 2023-02-06 | 0.93 | $0.92 | — |
| 2023-02-03 | 0.93 | $0.92 | — |
| 2023-02-02 | 0.94 | $0.92 | — |
| 2023-02-01 | 0.95 | $0.92 | — |
| 2023-01-31 | 0.95 | $0.92 | — |
| 2023-01-30 | 0.96 | $0.92 | — |
| 2023-01-27 | 0.97 | $0.92 | — |
| 2023-01-26 | 0.99 | $0.92 | 1739 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | 1000 |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | 3108 |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | 11100 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.01 | $1.00 | — |
| 2022-07-25 | 1.01 | $1.00 | 500 |
| 2022-07-22 | 1.01 | $1.02 | — |
| 2022-07-21 | 1.01 | $1.02 | — |
| 2022-07-20 | 1.01 | $1.02 | — |
| 2022-07-19 | 1.01 | $1.02 | — |
| 2022-07-18 | 1.01 | $1.02 | — |
| 2022-07-15 | 1.01 | $1.02 | — |
| 2022-07-14 | 1.01 | $1.02 | — |
| 2022-07-13 | 1.01 | $1.02 | — |
| 2022-07-12 | 1.00 | $1.02 | — |
| 2022-07-11 | 1.00 | $1.02 | — |
| 2022-07-08 | 1.00 | $1.02 | — |
| 2022-07-07 | 1.00 | $1.02 | — |
| 2022-07-06 | 1.00 | $1.02 | — |
| 2022-07-05 | 1.00 | $1.02 | 1.6M |
| 2022-07-01 | 1.00 | $1.02 | — |
| 2022-06-30 | 1.00 | $1.02 | — |
| 2022-06-29 | 0.99 | $1.02 | — |
| 2022-06-28 | 0.99 | $1.02 | — |
| 2022-06-27 | 0.99 | $1.02 | — |
| 2022-06-24 | 0.99 | $1.02 | — |
| 2022-06-23 | 0.99 | $1.02 | — |
| 2022-06-22 | 0.99 | $1.02 | — |
| 2022-06-21 | 0.98 | $1.02 | — |
| 2022-06-17 | 0.98 | $1.02 | — |
| 2022-06-16 | 0.98 | $1.02 | — |
| 2022-06-15 | 0.98 | $1.02 | — |
| 2022-06-14 | 0.98 | $1.02 | 7000 |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | — |
| 2022-06-09 | 0.98 | $1.00 | — |
| 2022-06-08 | 0.99 | $1.00 | — |
| 2022-06-07 | 0.99 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.02 | $1.00 | — |
| 2022-06-01 | 1.04 | $1.00 | — |
| 2022-05-31 | 1.05 | $1.00 | — |
| 2022-05-27 | 1.07 | $1.00 | — |
| 2022-05-26 | 1.10 | $1.00 | — |
| 2022-05-25 | 1.12 | $1.00 | — |
| 2022-05-24 | 1.15 | $1.00 | 600 |
| 2022-05-23 | 1.19 | $1.15 | 450000 |
| 2022-05-20 | 1.20 | $1.15 | — |
| 2022-05-19 | 1.22 | $1.15 | — |
| 2022-05-18 | 1.23 | $1.15 | 1333 |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.25 | $1.25 | — |
| 2022-05-11 | 1.25 | $1.25 | — |
| 2022-05-10 | 1.25 | $1.25 | — |
| 2022-05-09 | 1.25 | $1.25 | — |
| 2022-05-06 | 1.25 | $1.25 | — |
| 2022-05-05 | 1.25 | $1.25 | — |
| 2022-05-04 | 1.25 | $1.25 | — |
| 2022-05-03 | 1.25 | $1.25 | — |
| 2022-05-02 | 1.25 | $1.25 | — |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | — |
| 2022-04-19 | 1.25 | $1.25 | — |
| 2022-04-18 | 1.25 | $1.25 | — |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.25 | $1.25 | — |
| 2022-04-01 | 1.25 | $1.25 | — |
| 2022-03-31 | 1.25 | $1.25 | — |
| 2022-03-30 | 1.25 | $1.25 | — |
| 2022-03-29 | 1.25 | $1.25 | — |
| 2022-03-28 | 1.25 | $1.25 | 3000 |
| 2022-03-25 | 1.25 | $1.24 | — |
| 2022-03-24 | 1.25 | $1.24 | 700 |
| 2022-03-23 | 1.25 | $1.25 | — |
| 2022-03-22 | 1.25 | $1.25 | 100 |
| 2022-03-21 | 1.26 | $1.25 | — |
| 2022-03-18 | 1.26 | $1.25 | — |
| 2022-03-17 | 1.26 | $1.25 | — |
| 2022-03-16 | 1.26 | $1.25 | — |
| 2022-03-15 | 1.26 | $1.25 | — |
| 2022-03-14 | 1.26 | $1.25 | — |
| 2022-03-11 | 1.26 | $1.25 | — |
| 2022-03-10 | 1.26 | $1.25 | — |
| 2022-03-09 | 1.26 | $1.25 | — |
| 2022-03-08 | 1.27 | $1.25 | — |
| 2022-03-07 | 1.27 | $1.25 | — |
| 2022-03-04 | 1.27 | $1.25 | — |
| 2022-03-03 | 1.27 | $1.25 | — |
| 2022-03-02 | 1.28 | $1.25 | — |
| 2022-03-01 | 1.28 | $1.25 | — |
| 2022-02-28 | 1.28 | $1.25 | — |
| 2022-02-25 | 1.29 | $1.25 | — |
| 2022-02-24 | 1.29 | $1.25 | 6000 |
| 2022-02-23 | 1.30 | $1.28 | — |
| 2022-02-22 | 1.29 | $1.28 | — |
| 2022-02-18 | 1.29 | $1.28 | — |
| 2022-02-17 | 1.29 | $1.28 | — |
| 2022-02-16 | 1.29 | $1.28 | — |
| 2022-02-15 | 1.29 | $1.28 | 600000 |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.27 | $1.28 | 2510 |
| 2022-02-08 | 1.26 | $1.24 | — |
| 2022-02-07 | 1.26 | $1.24 | — |
| 2022-02-04 | 1.26 | $1.24 | — |
| 2022-02-03 | 1.26 | $1.24 | — |
| 2022-02-02 | 1.26 | $1.24 | — |
| 2022-02-01 | 1.26 | $1.24 | — |
| 2022-01-31 | 1.26 | $1.24 | — |
| 2022-01-28 | 1.26 | $1.24 | — |
| 2022-01-27 | 1.25 | $1.24 | — |
| 2022-01-26 | 1.25 | $1.24 | — |
| 2022-01-25 | 1.25 | $1.24 | — |
| 2022-01-24 | 1.24 | $1.24 | — |
| 2022-01-21 | 1.23 | $1.24 | — |
| 2022-01-20 | 1.22 | $1.24 | — |
| 2022-01-19 | 1.21 | $1.24 | — |
| 2022-01-18 | 1.20 | $1.24 | — |
| 2022-01-14 | 1.19 | $1.24 | 2000 |
| 2022-01-13 | 1.17 | $1.22 | — |
| 2022-01-12 | 1.16 | $1.22 | — |
| 2022-01-11 | 1.14 | $1.22 | — |
| 2022-01-10 | 1.12 | $1.22 | 8000 |
| 2022-01-07 | 1.09 | $1.10 | — |
| 2022-01-06 | 1.09 | $1.10 | — |
| 2022-01-05 | 1.09 | $1.10 | — |
| 2022-01-04 | 1.08 | $1.10 | — |
| 2022-01-03 | 1.08 | $1.10 | — |
| 2021-12-31 | 1.07 | $1.10 | — |
| 2021-12-30 | 1.06 | $1.10 | — |
| 2021-12-29 | 1.05 | $1.10 | — |
| 2021-12-28 | 1.04 | $1.10 | — |
| 2021-12-27 | 1.03 | $1.10 | — |
| 2021-12-23 | 1.02 | $1.10 | 200 |
| 2021-12-22 | 1.00 | $1.10 | — |
| 2021-12-21 | 0.99 | $1.10 | — |
| 2021-12-20 | 0.97 | $1.10 | 8000 |
| 2021-12-17 | 0.94 | $0.81 | — |
| 2021-12-16 | 0.98 | $1.10 | — |
| 2021-12-15 | 0.95 | $1.10 | — |
| 2021-12-14 | 0.93 | $1.10 | — |
| 2021-12-13 | 0.90 | $1.10 | 600 |
| 2021-12-10 | 0.87 | $0.81 | — |
| 2021-12-09 | 0.89 | $0.81 | — |
| 2021-12-08 | 0.92 | $0.81 | — |
| 2021-12-07 | 0.96 | $0.81 | — |
| 2021-12-06 | 1.00 | $0.81 | 10000 |
| 2021-12-03 | 1.04 | $0.81 | — |
| 2021-12-02 | 1.10 | $0.81 | — |
| 2021-12-01 | 1.16 | $0.81 | 2200 |
| 2021-11-30 | 1.23 | $1.20 | — |
| 2021-11-29 | 1.23 | $1.20 | — |
| 2021-11-26 | 1.23 | $1.20 | — |
| 2021-11-24 | 1.24 | $1.20 | — |
| 2021-11-23 | 1.24 | $1.20 | — |
| 2021-11-22 | 1.24 | $1.20 | 500000 |
| 2021-11-19 | 1.24 | $1.20 | — |
| 2021-11-18 | 1.25 | $1.20 | — |
| 2021-11-17 | 1.25 | $1.20 | — |
| 2021-11-16 | 1.25 | $1.20 | — |
| 2021-11-15 | 1.25 | $1.20 | — |
| 2021-11-12 | 1.25 | $1.20 | — |
| 2021-11-11 | 1.26 | $1.20 | — |
| 2021-11-10 | 1.26 | $1.20 | — |
| 2021-11-09 | 1.26 | $1.20 | — |
| 2021-11-08 | 1.26 | $1.20 | — |
| 2021-11-05 | 1.26 | $1.20 | — |
| 2021-11-04 | 1.26 | $1.20 | — |
| 2021-11-03 | 1.26 | $1.20 | — |
| 2021-11-02 | 1.26 | $1.20 | — |
| 2021-11-01 | 1.26 | $1.20 | — |
| 2021-10-29 | 1.26 | $1.20 | — |
| 2021-10-28 | 1.25 | $1.20 | — |
| 2021-10-27 | 1.25 | $1.20 | — |
| 2021-10-26 | 1.24 | $1.20 | — |
| 2021-10-25 | 1.23 | $1.20 | — |
| 2021-10-22 | 1.22 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.18 | $1.20 | — |
| 2021-10-19 | 1.16 | $1.20 | — |
| 2021-10-18 | 1.14 | $1.20 | — |
| 2021-10-15 | 1.10 | $1.20 | — |
| 2021-10-14 | 1.07 | $1.20 | — |
| 2021-10-13 | 1.02 | $1.20 | — |
| 2021-10-12 | 0.97 | $1.20 | — |
| 2021-10-11 | 0.91 | $1.20 | 2200 |
| 2021-10-08 | 0.84 | $0.80 | — |
| 2021-10-07 | 0.84 | $0.80 | — |
| 2021-10-06 | 0.84 | $0.80 | — |
| 2021-10-05 | 0.84 | $0.80 | — |
| 2021-10-04 | 0.84 | $0.80 | — |
| 2021-10-01 | 0.84 | $0.80 | — |
| 2021-09-30 | 0.84 | $0.80 | — |
| 2021-09-29 | 0.84 | $0.80 | — |
| 2021-09-28 | 0.84 | $0.80 | — |
| 2021-09-27 | 0.83 | $0.80 | — |
| 2021-09-24 | 0.83 | $0.80 | — |
| 2021-09-23 | 0.82 | $0.80 | — |
| 2021-09-22 | 0.82 | $0.80 | — |
| 2021-09-21 | 0.81 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.79 | $0.80 | — |
| 2021-09-16 | 0.77 | $0.80 | — |
| 2021-09-15 | 0.75 | $0.80 | — |
| 2021-09-14 | 0.73 | $0.80 | — |
| 2021-09-13 | 0.70 | $0.80 | — |
| 2021-09-10 | 0.67 | $0.80 | — |
| 2021-09-09 | 0.64 | $0.80 | — |
| 2021-09-08 | 0.60 | $0.80 | — |
| 2021-09-07 | 0.55 | $0.80 | — |
| 2021-09-03 | 0.49 | $0.80 | — |
| 2021-09-02 | 0.43 | $0.80 | 1500 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | — |
| 2021-08-27 | 0.37 | $0.36 | — |
| 2021-08-26 | 0.38 | $0.36 | — |
| 2021-08-25 | 0.39 | $0.36 | — |
| 2021-08-24 | 0.40 | $0.36 | — |
| 2021-08-23 | 0.41 | $0.36 | — |
| 2021-08-20 | 0.43 | $0.36 | — |
| 2021-08-19 | 0.45 | $0.36 | — |
| 2021-08-18 | 0.47 | $0.36 | — |
| 2021-08-17 | 0.50 | $0.36 | — |
| 2021-08-16 | 0.53 | $0.36 | 3000 |
| 2021-08-13 | 0.57 | $0.56 | — |
| 2021-08-12 | 0.57 | $0.56 | — |
| 2021-08-11 | 0.57 | $0.56 | — |
| 2021-08-10 | 0.57 | $0.56 | — |
| 2021-08-09 | 0.57 | $0.56 | — |
| 2021-08-06 | 0.57 | $0.56 | — |
| 2021-08-05 | 0.57 | $0.56 | — |
| 2021-08-04 | 0.57 | $0.56 | — |
| 2021-08-03 | 0.57 | $0.56 | — |
| 2021-08-02 | 0.57 | $0.56 | — |
| 2021-07-30 | 0.57 | $0.56 | — |
| 2021-07-29 | 0.57 | $0.56 | 2220 |
| 2021-07-28 | 0.57 | $0.60 | — |
| 2021-07-27 | 0.56 | $0.60 | — |
| 2021-07-26 | 0.55 | $0.60 | 5443 |
| 2021-07-23 | 0.54 | $0.64 | 3224 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.10
2026-07-17
Close Price
$1.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
1.11
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.11 | — |
| 2026-07-16 | 1.10 | $1.11 | — |
| 2026-07-15 | 1.10 | $1.11 | — |
| 2026-07-14 | 1.10 | $1.11 | — |
| 2026-07-13 | 1.10 | $1.11 | — |
| 2026-07-10 | 1.10 | $1.11 | — |
| 2026-07-09 | 1.09 | $1.11 | — |
| 2026-07-08 | 1.09 | $1.11 | — |
| 2026-07-07 | 1.09 | $1.11 | — |
| 2026-07-06 | 1.09 | $1.11 | — |
| 2026-07-02 | 1.09 | $1.11 | — |
| 2026-07-01 | 1.09 | $1.11 | — |
| 2026-06-30 | 1.09 | $1.11 | — |
| 2026-06-29 | 1.09 | $1.11 | — |
| 2026-06-26 | 1.09 | $1.11 | — |
| 2026-06-25 | 1.09 | $1.11 | — |
| 2026-06-24 | 1.09 | $1.11 | — |
| 2026-06-23 | 1.10 | $1.11 | — |
| 2026-06-22 | 1.10 | $1.11 | — |
| 2026-06-18 | 1.10 | $1.11 | — |
| 2026-06-17 | 1.11 | $1.11 | — |
| 2026-06-16 | 1.12 | $1.11 | — |
| 2026-06-15 | 1.13 | $1.11 | 1000 |
| 2026-06-12 | 1.15 | $1.06 | — |
| 2026-06-11 | 1.18 | $1.06 | 500 |
| 2026-06-10 | 1.22 | $1.22 | — |
| 2026-06-09 | 1.23 | $1.22 | — |
| 2026-06-08 | 1.23 | $1.22 | — |
| 2026-06-05 | 1.23 | $1.22 | — |
| 2026-06-04 | 1.23 | $1.22 | — |
| 2026-06-03 | 1.23 | $1.22 | — |
| 2026-06-02 | 1.23 | $1.22 | — |
| 2026-06-01 | 1.23 | $1.22 | — |
| 2026-05-29 | 1.23 | $1.22 | — |
| 2026-05-28 | 1.23 | $1.22 | — |
| 2026-05-27 | 1.23 | $1.22 | — |
| 2026-05-26 | 1.22 | $1.22 | — |
| 2026-05-22 | 1.22 | $1.22 | — |
| 2026-05-21 | 1.22 | $1.22 | — |
| 2026-05-20 | 1.22 | $1.22 | — |
| 2026-05-19 | 1.21 | $1.22 | — |
| 2026-05-18 | 1.20 | $1.22 | — |
| 2026-05-15 | 1.20 | $1.22 | — |
| 2026-05-14 | 1.19 | $1.22 | — |
| 2026-05-13 | 1.17 | $1.22 | 2220 |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | — |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.17 | $1.16 | — |
| 2026-04-28 | 1.17 | $1.16 | — |
| 2026-04-27 | 1.17 | $1.16 | — |
| 2026-04-24 | 1.17 | $1.16 | — |
| 2026-04-23 | 1.17 | $1.16 | — |
| 2026-04-22 | 1.17 | $1.16 | — |
| 2026-04-21 | 1.18 | $1.16 | — |
| 2026-04-20 | 1.18 | $1.16 | — |
| 2026-04-17 | 1.18 | $1.16 | 4510 |
| 2026-04-16 | 1.18 | $1.16 | 4510 |
| 2026-04-15 | 1.19 | $1.16 | — |
| 2026-04-14 | 1.19 | $1.16 | — |
| 2026-04-13 | 1.19 | $1.16 | 4510 |
| 2026-04-10 | 1.20 | $1.16 | 4510 |
| 2026-04-09 | 1.20 | $1.16 | — |
| 2026-04-08 | 1.20 | $1.16 | 4510 |
| 2026-04-07 | 1.20 | $1.16 | — |
| 2026-04-06 | 1.21 | $1.16 | 4510 |
| 2026-04-02 | 1.21 | $1.16 | — |
| 2026-04-01 | 1.21 | $1.16 | — |
| 2026-03-31 | 1.21 | $1.16 | 4510 |
| 2026-03-30 | 1.21 | $1.16 | 4510 |
| 2026-03-27 | 1.20 | $1.16 | — |
| 2026-03-26 | 1.20 | $1.16 | 4510 |
| 2026-03-25 | 1.19 | $1.16 | — |
| 2026-03-24 | 1.18 | $1.16 | — |
| 2026-03-23 | 1.17 | $1.16 | 4510 |
| 2026-03-20 | 1.15 | $1.16 | — |
| 2026-03-19 | 1.13 | $1.16 | — |
| 2026-03-18 | 1.10 | $1.16 | 4510 |
| 2026-03-17 | 1.07 | $1.11 | — |
| 2026-03-16 | 1.04 | $1.11 | — |
| 2026-03-13 | 1.00 | $1.11 | 4448 |
| 2026-03-12 | 0.96 | $1.11 | — |
| 2026-03-11 | 0.91 | $1.11 | 4448 |
| 2026-03-10 | 0.85 | $0.88 | — |
| 2026-03-09 | 0.84 | $0.88 | — |
| 2026-03-06 | 0.84 | $0.88 | — |
| 2026-03-05 | 0.84 | $0.88 | — |
| 2026-03-04 | 0.83 | $0.88 | — |
| 2026-03-03 | 0.83 | $0.88 | — |
| 2026-03-02 | 0.83 | $0.88 | — |
| 2026-02-27 | 0.83 | $0.88 | — |
| 2026-02-26 | 0.83 | $0.88 | — |
| 2026-02-25 | 0.83 | $0.88 | — |
| 2026-02-24 | 0.83 | $0.88 | — |
| 2026-02-23 | 0.83 | $0.88 | — |
| 2026-02-20 | 0.84 | $0.88 | — |
| 2026-02-19 | 0.85 | $0.88 | — |
| 2026-02-18 | 0.87 | $0.88 | — |
| 2026-02-17 | 0.88 | $0.88 | — |
| 2026-02-13 | 0.91 | $0.88 | — |
| 2026-02-12 | 0.94 | $0.88 | — |
| 2026-02-11 | 0.98 | $0.88 | — |
| 2026-02-10 | 1.02 | $0.88 | — |
| 2026-02-09 | 1.08 | $0.88 | 600 |
| 2026-02-06 | 1.15 | $1.16 | — |
| 2026-02-05 | 1.15 | $1.16 | 400 |
| 2026-02-04 | 1.15 | $1.16 | 400 |
| 2026-02-03 | 1.15 | $1.16 | 400 |
| 2026-02-02 | 1.15 | $1.16 | 400 |
| 2026-01-30 | 1.15 | $1.16 | — |
| 2026-01-29 | 1.16 | $1.16 | 400 |
| 2026-01-28 | 1.16 | $1.16 | 400 |
| 2026-01-27 | 1.16 | $1.16 | 400 |
| 2026-01-26 | 1.16 | $1.16 | 400 |
| 2026-01-23 | 1.16 | $1.16 | 400 |
| 2026-01-22 | 1.16 | $1.16 | 400 |
| 2026-01-21 | 1.16 | $1.16 | 400 |
| 2026-01-20 | 1.16 | $1.16 | 400 |
| 2026-01-16 | 1.16 | $1.16 | 400 |
| 2026-01-15 | 1.16 | $1.16 | 400 |
| 2026-01-14 | 1.16 | $1.16 | 400 |
| 2026-01-13 | 1.16 | $1.16 | 400 |
| 2026-01-12 | 1.16 | $1.16 | 400 |
| 2026-01-09 | 1.16 | $1.16 | 400 |
| 2026-01-08 | 1.17 | $1.16 | 400 |
| 2026-01-07 | 1.17 | $1.16 | 400 |
| 2026-01-06 | 1.17 | $1.16 | — |
| 2026-01-05 | 1.17 | $1.16 | 400 |
| 2026-01-02 | 1.17 | $1.16 | 400 |
| 2025-12-31 | 1.18 | $1.16 | 400 |
| 2025-12-30 | 1.18 | $1.16 | 400 |
| 2025-12-29 | 1.18 | $1.16 | 400 |
| 2025-12-26 | 1.19 | $1.16 | 400 |
| 2025-12-24 | 1.19 | $1.16 | — |
| 2025-12-23 | 1.19 | $1.16 | 400 |
| 2025-12-22 | 1.20 | $1.16 | 400 |
| 2025-12-19 | 1.20 | $1.16 | 400 |
| 2025-12-18 | 1.20 | $1.16 | 400 |
| 2025-12-17 | 1.21 | $1.16 | 400 |
| 2025-12-16 | 1.21 | $1.16 | 400 |
| 2025-12-15 | 1.21 | $1.16 | — |
| 2025-12-12 | 1.21 | $1.16 | — |
| 2025-12-11 | 1.21 | $1.16 | — |
| 2025-12-10 | 1.21 | $1.16 | 400 |
| 2025-12-09 | 1.21 | $1.16 | 400 |
| 2025-12-08 | 1.21 | $1.16 | 400 |
| 2025-12-05 | 1.20 | $1.16 | 400 |
| 2025-12-04 | 1.19 | $1.16 | 400 |
| 2025-12-03 | 1.18 | $1.16 | 400 |
| 2025-12-02 | 1.16 | $1.16 | — |
| 2025-12-01 | 1.14 | $1.16 | 400 |
| 2025-11-28 | 1.11 | $1.16 | 400 |
| 2025-11-26 | 1.07 | $1.16 | 400 |
| 2025-11-25 | 1.03 | $1.16 | — |
| 2025-11-24 | 0.97 | $1.16 | 400 |
| 2025-11-21 | 0.90 | $0.89 | 400 |
| 2025-11-20 | 0.90 | $0.89 | 400 |
| 2025-11-19 | 0.90 | $0.89 | 400 |
| 2025-11-18 | 0.90 | $0.89 | 400 |
| 2025-11-17 | 0.90 | $0.89 | 400 |
| 2025-11-14 | 0.90 | $0.89 | 400 |
| 2025-11-13 | 0.90 | $0.89 | 400 |
| 2025-11-12 | 0.90 | $0.89 | 400 |
| 2025-11-11 | 0.90 | $0.89 | 400 |
| 2025-11-10 | 0.90 | $0.89 | 400 |
| 2025-11-07 | 0.90 | $0.89 | 400 |
| 2025-11-06 | 0.90 | $0.89 | 400 |
| 2025-11-05 | 0.90 | $0.89 | 400 |
| 2025-11-04 | 0.90 | $0.89 | 400 |
| 2025-11-03 | 0.90 | $0.89 | 400 |
| 2025-10-31 | 0.90 | $0.89 | 400 |
| 2025-10-30 | 0.90 | $0.89 | 400 |
| 2025-10-29 | 0.89 | $0.89 | 400 |
| 2025-10-28 | 0.89 | $0.89 | — |
| 2025-10-27 | 0.89 | $0.89 | 500 |
| 2025-10-24 | 0.89 | $0.88 | — |
| 2025-10-23 | 0.88 | $0.88 | — |
| 2025-10-22 | 0.88 | $0.88 | — |
| 2025-10-21 | 0.88 | $0.88 | — |
| 2025-10-20 | 0.88 | $0.88 | — |
| 2025-10-17 | 0.88 | $0.88 | — |
| 2025-10-16 | 0.87 | $0.88 | — |
| 2025-10-15 | 0.87 | $0.88 | — |
| 2025-10-14 | 0.87 | $0.88 | — |
| 2025-10-13 | 0.86 | $0.88 | — |
| 2025-10-10 | 0.86 | $0.88 | — |
| 2025-10-09 | 0.86 | $0.88 | — |
| 2025-10-08 | 0.85 | $0.88 | — |
| 2025-10-07 | 0.85 | $0.88 | — |
| 2025-10-06 | 0.84 | $0.88 | — |
| 2025-10-03 | 0.84 | $0.88 | — |
| 2025-10-02 | 0.83 | $0.88 | — |
| 2025-10-01 | 0.83 | $0.88 | — |
| 2025-09-30 | 0.82 | $0.88 | — |
| 2025-09-29 | 0.82 | $0.88 | — |
| 2025-09-26 | 0.81 | $0.88 | — |
| 2025-09-25 | 0.81 | $0.88 | — |
| 2025-09-24 | 0.81 | $0.88 | — |
| 2025-09-23 | 0.80 | $0.88 | — |
| 2025-09-22 | 0.80 | $0.88 | — |
| 2025-09-19 | 0.81 | $0.88 | — |
| 2025-09-18 | 0.81 | $0.88 | — |
| 2025-09-17 | 0.82 | $0.88 | — |
| 2025-09-16 | 0.83 | $0.88 | — |
| 2025-09-15 | 0.85 | $0.88 | — |
| 2025-09-12 | 0.88 | $0.88 | — |
| 2025-09-11 | 0.91 | $0.88 | — |
| 2025-09-10 | 0.95 | $0.88 | — |
| 2025-09-09 | 1.01 | $0.88 | — |
| 2025-09-08 | 1.08 | $0.88 | — |
| 2025-09-05 | 1.16 | $0.88 | 29600 |
| 2025-09-04 | 1.27 | $1.30 | — |
| 2025-09-03 | 1.27 | $1.30 | — |
| 2025-09-02 | 1.26 | $1.30 | — |
| 2025-08-29 | 1.26 | $1.30 | — |
| 2025-08-28 | 1.25 | $1.30 | — |
| 2025-08-27 | 1.25 | $1.30 | — |
| 2025-08-26 | 1.25 | $1.30 | — |
| 2025-08-25 | 1.25 | $1.30 | — |
| 2025-08-22 | 1.24 | $1.30 | — |
| 2025-08-21 | 1.24 | $1.30 | — |
| 2025-08-20 | 1.24 | $1.30 | — |
| 2025-08-19 | 1.24 | $1.30 | — |
| 2025-08-18 | 1.25 | $1.30 | — |
| 2025-08-15 | 1.25 | $1.30 | — |
| 2025-08-14 | 1.26 | $1.30 | — |
| 2025-08-13 | 1.27 | $1.30 | — |
| 2025-08-12 | 1.29 | $1.30 | — |
| 2025-08-11 | 1.31 | $1.30 | — |
| 2025-08-08 | 1.33 | $1.30 | — |
| 2025-08-07 | 1.36 | $1.30 | 400 |
| 2025-08-06 | 1.41 | $1.25 | — |
| 2025-08-05 | 1.47 | $1.25 | 100 |
| 2025-08-04 | 1.55 | $1.56 | — |
| 2025-08-01 | 1.56 | $1.56 | — |
| 2025-07-31 | 1.56 | $1.56 | — |
| 2025-07-30 | 1.56 | $1.56 | 5000 |
| 2025-07-29 | 1.57 | $1.57 | — |
| 2025-07-28 | 1.57 | $1.57 | — |
| 2025-07-25 | 1.57 | $1.57 | — |
| 2025-07-24 | 1.57 | $1.57 | — |
| 2025-07-23 | 1.58 | $1.57 | — |
| 2025-07-22 | 1.58 | $1.57 | — |
| 2025-07-21 | 1.58 | $1.57 | — |
| 2025-07-18 | 1.59 | $1.57 | — |
| 2025-07-17 | 1.59 | $1.57 | — |
| 2025-07-16 | 1.60 | $1.57 | — |
| 2025-07-15 | 1.60 | $1.57 | — |
| 2025-07-14 | 1.61 | $1.57 | — |
| 2025-07-11 | 1.61 | $1.57 | — |
| 2025-07-10 | 1.62 | $1.57 | — |
| 2025-07-09 | 1.63 | $1.57 | — |
| 2025-07-08 | 1.64 | $1.57 | — |
| 2025-07-07 | 1.65 | $1.57 | — |
| 2025-07-03 | 1.66 | $1.57 | — |
| 2025-07-02 | 1.67 | $1.57 | — |
| 2025-07-01 | 1.68 | $1.57 | — |
| 2025-06-30 | 1.70 | $1.57 | — |
| 2025-06-27 | 1.71 | $1.57 | — |
| 2025-06-26 | 1.72 | $1.57 | — |
| 2025-06-25 | 1.74 | $1.57 | — |
| 2025-06-24 | 1.75 | $1.57 | 14000 |
| 2025-06-23 | 1.77 | $1.82 | — |
| 2025-06-20 | 1.71 | $1.82 | — |
| 2025-06-18 | 1.63 | $1.82 | 14000 |
| 2025-06-17 | 1.52 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.47 | $1.50 | — |
| 2025-06-12 | 1.43 | $1.50 | — |
| 2025-06-11 | 1.38 | $1.50 | — |
| 2025-06-10 | 1.32 | $1.50 | — |
| 2025-06-09 | 1.24 | $1.50 | 200 |
| 2025-06-06 | 1.14 | $1.13 | — |
| 2025-06-05 | 1.14 | $1.13 | — |
| 2025-06-04 | 1.14 | $1.13 | — |
| 2025-06-03 | 1.14 | $1.13 | — |
| 2025-06-02 | 1.14 | $1.13 | — |
| 2025-05-30 | 1.14 | $1.13 | — |
| 2025-05-29 | 1.14 | $1.13 | — |
| 2025-05-28 | 1.14 | $1.13 | — |
| 2025-05-27 | 1.14 | $1.13 | — |
| 2025-05-23 | 1.14 | $1.13 | — |
| 2025-05-22 | 1.13 | $1.13 | — |
| 2025-05-21 | 1.13 | $1.13 | — |
| 2025-05-20 | 1.13 | $1.13 | — |
| 2025-05-19 | 1.12 | $1.13 | — |
| 2025-05-16 | 1.12 | $1.13 | — |
| 2025-05-15 | 1.11 | $1.13 | — |
| 2025-05-14 | 1.10 | $1.13 | — |
| 2025-05-13 | 1.09 | $1.13 | — |
| 2025-05-12 | 1.08 | $1.13 | — |
| 2025-05-09 | 1.07 | $1.13 | — |
| 2025-05-08 | 1.05 | $1.13 | — |
| 2025-05-07 | 1.04 | $1.13 | — |
| 2025-05-06 | 1.01 | $1.13 | 200 |
| 2025-05-05 | 0.99 | $1.04 | — |
| 2025-05-02 | 0.99 | $1.04 | — |
| 2025-05-01 | 0.99 | $1.04 | — |
| 2025-04-30 | 0.99 | $1.04 | — |
| 2025-04-29 | 1.00 | $1.04 | — |
| 2025-04-28 | 1.01 | $1.04 | — |
| 2025-04-25 | 1.02 | $1.04 | — |
| 2025-04-24 | 1.03 | $1.04 | — |
| 2025-04-23 | 1.05 | $1.04 | 500 |
| 2025-04-22 | 1.08 | $1.14 | — |
| 2025-04-21 | 1.08 | $1.14 | — |
| 2025-04-17 | 1.09 | $1.14 | — |
| 2025-04-16 | 1.10 | $1.14 | — |
| 2025-04-15 | 1.11 | $1.14 | — |
| 2025-04-14 | 1.12 | $1.14 | 10000 |
| 2025-04-11 | 1.15 | $1.14 | — |
| 2025-04-10 | 1.18 | $1.14 | — |
| 2025-04-09 | 1.21 | $1.14 | — |
| 2025-04-08 | 1.26 | $1.14 | — |
| 2025-04-07 | 1.32 | $1.14 | — |
| 2025-04-04 | 1.39 | $1.14 | 10000 |
| 2025-04-03 | 1.48 | $1.48 | — |
| 2025-04-02 | 1.48 | $1.48 | — |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | — |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | — |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | — |
| 2025-03-24 | 1.47 | $1.48 | — |
| 2025-03-21 | 1.47 | $1.48 | — |
| 2025-03-20 | 1.47 | $1.48 | — |
| 2025-03-19 | 1.47 | $1.48 | — |
| 2025-03-18 | 1.47 | $1.48 | — |
| 2025-03-17 | 1.47 | $1.48 | — |
| 2025-03-14 | 1.47 | $1.48 | — |
| 2025-03-13 | 1.47 | $1.48 | — |
| 2025-03-12 | 1.47 | $1.48 | — |
| 2025-03-11 | 1.47 | $1.48 | — |
| 2025-03-10 | 1.47 | $1.48 | — |
| 2025-03-07 | 1.47 | $1.48 | — |
| 2025-03-06 | 1.47 | $1.48 | — |
| 2025-03-05 | 1.47 | $1.48 | — |
| 2025-03-04 | 1.47 | $1.48 | — |
| 2025-03-03 | 1.47 | $1.48 | — |
| 2025-02-28 | 1.47 | $1.48 | — |
| 2025-02-27 | 1.47 | $1.48 | — |
| 2025-02-26 | 1.47 | $1.48 | — |
| 2025-02-25 | 1.47 | $1.48 | — |
| 2025-02-24 | 1.48 | $1.48 | — |
| 2025-02-21 | 1.48 | $1.48 | — |
| 2025-02-20 | 1.48 | $1.48 | — |
| 2025-02-19 | 1.48 | $1.48 | — |
| 2025-02-18 | 1.48 | $1.48 | — |
| 2025-02-14 | 1.48 | $1.48 | — |
| 2025-02-13 | 1.49 | $1.48 | — |
| 2025-02-12 | 1.49 | $1.48 | — |
| 2025-02-11 | 1.49 | $1.48 | — |
| 2025-02-10 | 1.50 | $1.48 | — |
| 2025-02-07 | 1.50 | $1.48 | — |
| 2025-02-06 | 1.51 | $1.48 | — |
| 2025-02-05 | 1.51 | $1.48 | — |
| 2025-02-04 | 1.52 | $1.48 | — |
| 2025-02-03 | 1.53 | $1.48 | 5000 |
| 2025-01-31 | 1.54 | $1.50 | — |
| 2025-01-30 | 1.54 | $1.50 | — |
| 2025-01-29 | 1.55 | $1.50 | — |
| 2025-01-28 | 1.55 | $1.50 | — |
| 2025-01-27 | 1.56 | $1.50 | — |
| 2025-01-24 | 1.56 | $1.50 | — |
| 2025-01-23 | 1.56 | $1.50 | — |
| 2025-01-22 | 1.57 | $1.50 | — |
| 2025-01-21 | 1.57 | $1.50 | — |
| 2025-01-17 | 1.58 | $1.50 | — |
| 2025-01-16 | 1.58 | $1.50 | — |
| 2025-01-15 | 1.58 | $1.50 | — |
| 2025-01-14 | 1.58 | $1.50 | — |
| 2025-01-13 | 1.57 | $1.50 | — |
| 2025-01-10 | 1.57 | $1.50 | — |
| 2025-01-08 | 1.56 | $1.50 | — |
| 2025-01-07 | 1.54 | $1.50 | — |
| 2025-01-06 | 1.52 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.47 | $1.50 | — |
| 2024-12-31 | 1.42 | $1.50 | — |
| 2024-12-30 | 1.37 | $1.50 | — |
| 2024-12-27 | 1.31 | $1.50 | — |
| 2024-12-26 | 1.22 | $1.50 | — |
| 2024-12-24 | 1.12 | $1.50 | 3700 |
| 2024-12-23 | 1.00 | $1.05 | — |
| 2024-12-20 | 1.00 | $1.05 | — |
| 2024-12-19 | 0.99 | $1.05 | — |
| 2024-12-18 | 0.99 | $1.05 | — |
| 2024-12-17 | 0.99 | $1.05 | — |
| 2024-12-16 | 0.98 | $1.05 | — |
| 2024-12-13 | 0.98 | $1.05 | — |
| 2024-12-12 | 0.98 | $1.05 | — |
| 2024-12-11 | 0.98 | $1.05 | — |
| 2024-12-10 | 0.98 | $1.05 | — |
| 2024-12-09 | 0.98 | $1.05 | — |
| 2024-12-06 | 0.99 | $1.05 | — |
| 2024-12-05 | 1.00 | $1.05 | — |
| 2024-12-04 | 1.02 | $1.05 | — |
| 2024-12-03 | 1.04 | $1.05 | — |
| 2024-12-02 | 1.07 | $1.05 | — |
| 2024-11-29 | 1.10 | $1.05 | — |
| 2024-11-27 | 1.15 | $1.05 | — |
| 2024-11-26 | 1.20 | $1.05 | — |
| 2024-11-25 | 1.27 | $1.05 | — |
| 2024-11-22 | 1.36 | $1.05 | 4444 |
| 2024-11-21 | 1.46 | $1.45 | — |
| 2024-11-20 | 1.47 | $1.45 | — |
| 2024-11-19 | 1.47 | $1.45 | — |
| 2024-11-18 | 1.47 | $1.45 | — |
| 2024-11-15 | 1.47 | $1.45 | — |
| 2024-11-14 | 1.47 | $1.45 | — |
| 2024-11-13 | 1.48 | $1.45 | — |
| 2024-11-12 | 1.48 | $1.45 | — |
| 2024-11-11 | 1.48 | $1.45 | — |
| 2024-11-08 | 1.48 | $1.45 | — |
| 2024-11-07 | 1.48 | $1.45 | — |
| 2024-11-06 | 1.48 | $1.45 | — |
| 2024-11-05 | 1.48 | $1.45 | — |
| 2024-11-04 | 1.48 | $1.45 | — |
| 2024-11-01 | 1.48 | $1.45 | — |
| 2024-10-31 | 1.48 | $1.45 | — |
| 2024-10-30 | 1.47 | $1.45 | — |
| 2024-10-29 | 1.47 | $1.45 | — |
| 2024-10-28 | 1.46 | $1.45 | — |
| 2024-10-25 | 1.45 | $1.45 | — |
| 2024-10-24 | 1.43 | $1.45 | — |
| 2024-10-23 | 1.42 | $1.45 | — |
| 2024-10-22 | 1.39 | $1.45 | — |
| 2024-10-21 | 1.36 | $1.45 | — |
| 2024-10-18 | 1.33 | $1.45 | — |
| 2024-10-17 | 1.28 | $1.45 | 1000 |
| 2024-10-16 | 1.23 | $1.25 | — |
| 2024-10-15 | 1.22 | $1.25 | — |
| 2024-10-14 | 1.22 | $1.25 | — |
| 2024-10-11 | 1.22 | $1.25 | — |
| 2024-10-10 | 1.22 | $1.25 | — |
| 2024-10-09 | 1.21 | $1.25 | — |
| 2024-10-08 | 1.21 | $1.25 | — |
| 2024-10-07 | 1.21 | $1.25 | — |
| 2024-10-04 | 1.21 | $1.25 | — |
| 2024-10-03 | 1.21 | $1.25 | — |
| 2024-10-02 | 1.21 | $1.25 | — |
| 2024-10-01 | 1.21 | $1.25 | — |
| 2024-09-30 | 1.21 | $1.25 | — |
| 2024-09-27 | 1.21 | $1.25 | — |
| 2024-09-26 | 1.22 | $1.25 | — |
| 2024-09-25 | 1.22 | $1.25 | — |
| 2024-09-24 | 1.23 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | — |
| 2024-09-19 | 1.28 | $1.25 | — |
| 2024-09-18 | 1.31 | $1.25 | — |
| 2024-09-17 | 1.35 | $1.25 | — |
| 2024-09-16 | 1.39 | $1.25 | — |
| 2024-09-13 | 1.44 | $1.25 | 2200 |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.49 | $1.50 | — |
| 2024-09-09 | 1.48 | $1.50 | 900 |
| 2024-09-06 | 1.47 | $1.50 | — |
| 2024-09-05 | 1.46 | $1.50 | — |
| 2024-09-04 | 1.45 | $1.50 | 900 |
| 2024-09-03 | 1.43 | $1.42 | — |
| 2024-08-30 | 1.43 | $1.42 | — |
| 2024-08-29 | 1.43 | $1.42 | — |
| 2024-08-28 | 1.43 | $1.42 | — |
| 2024-08-27 | 1.44 | $1.42 | — |
| 2024-08-26 | 1.44 | $1.42 | — |
| 2024-08-23 | 1.44 | $1.42 | — |
| 2024-08-22 | 1.45 | $1.42 | — |
| 2024-08-21 | 1.45 | $1.42 | — |
| 2024-08-20 | 1.45 | $1.42 | — |
| 2024-08-19 | 1.45 | $1.42 | — |
| 2024-08-16 | 1.46 | $1.42 | — |
| 2024-08-15 | 1.46 | $1.42 | — |
| 2024-08-14 | 1.46 | $1.42 | — |
| 2024-08-13 | 1.46 | $1.42 | — |
| 2024-08-12 | 1.46 | $1.42 | 6000 |
| 2024-08-09 | 1.46 | $1.39 | — |
| 2024-08-08 | 1.46 | $1.39 | — |
| 2024-08-07 | 1.47 | $1.39 | — |
| 2024-08-06 | 1.47 | $1.39 | — |
| 2024-08-05 | 1.47 | $1.39 | — |
| 2024-08-02 | 1.48 | $1.39 | — |
| 2024-08-01 | 1.48 | $1.39 | — |
| 2024-07-31 | 1.48 | $1.39 | — |
| 2024-07-30 | 1.47 | $1.39 | — |
| 2024-07-29 | 1.46 | $1.39 | — |
| 2024-07-26 | 1.45 | $1.39 | — |
| 2024-07-25 | 1.44 | $1.39 | — |
| 2024-07-24 | 1.41 | $1.39 | — |
| 2024-07-23 | 1.38 | $1.39 | — |
| 2024-07-22 | 1.34 | $1.39 | — |
| 2024-07-19 | 1.29 | $1.39 | — |
| 2024-07-18 | 1.23 | $1.39 | 6000 |
| 2024-07-17 | 1.15 | $1.25 | — |
| 2024-07-16 | 1.10 | $1.25 | — |
| 2024-07-15 | 1.03 | $1.25 | — |
| 2024-07-12 | 0.95 | $1.25 | 500 |
| 2024-07-11 | 0.85 | $0.88 | — |
| 2024-07-10 | 0.85 | $0.88 | — |
| 2024-07-09 | 0.85 | $0.88 | — |
| 2024-07-08 | 0.84 | $0.88 | — |
| 2024-07-05 | 0.84 | $0.88 | — |
| 2024-07-03 | 0.84 | $0.88 | — |
| 2024-07-02 | 0.84 | $0.88 | — |
| 2024-07-01 | 0.83 | $0.88 | — |
| 2024-06-28 | 0.83 | $0.88 | — |
| 2024-06-27 | 0.83 | $0.88 | — |
| 2024-06-26 | 0.83 | $0.88 | — |
| 2024-06-25 | 0.84 | $0.88 | — |
| 2024-06-24 | 0.84 | $0.88 | — |
| 2024-06-21 | 0.85 | $0.88 | — |
| 2024-06-20 | 0.86 | $0.88 | — |
| 2024-06-18 | 0.87 | $0.88 | — |
| 2024-06-17 | 0.89 | $0.88 | 6000 |
| 2024-06-14 | 0.91 | $0.88 | — |
| 2024-06-13 | 0.94 | $0.88 | — |
| 2024-06-12 | 0.98 | $0.88 | — |
| 2024-06-11 | 1.02 | $0.88 | — |
| 2024-06-10 | 1.08 | $0.88 | — |
| 2024-06-07 | 1.15 | $0.88 | 800 |
| 2024-06-06 | 1.23 | $1.23 | — |
| 2024-06-05 | 1.23 | $1.23 | — |
| 2024-06-04 | 1.21 | $1.23 | — |
| 2024-06-03 | 1.20 | $1.23 | — |
| 2024-05-31 | 1.18 | $1.23 | — |
| 2024-05-30 | 1.16 | $1.23 | — |
| 2024-05-29 | 1.13 | $1.23 | 1600 |
| 2024-05-28 | 1.10 | $1.10 | 1541 |
| 2024-05-24 | 1.10 | $1.10 | — |
| 2024-05-23 | 1.10 | $1.10 | — |
| 2024-05-22 | 1.10 | $1.10 | — |
| 2024-05-21 | 1.10 | $1.10 | — |
| 2024-05-20 | 1.10 | $1.10 | — |
| 2024-05-17 | 1.10 | $1.10 | — |
| 2024-05-16 | 1.10 | $1.10 | — |
| 2024-05-15 | 1.10 | $1.10 | — |
| 2024-05-14 | 1.10 | $1.10 | — |
| 2024-05-13 | 1.10 | $1.10 | — |
| 2024-05-10 | 1.10 | $1.10 | — |
| 2024-05-09 | 1.10 | $1.10 | — |
| 2024-05-08 | 1.10 | $1.10 | — |
| 2024-05-07 | 1.10 | $1.10 | — |
| 2024-05-06 | 1.10 | $1.10 | — |
| 2024-05-03 | 1.10 | $1.10 | — |
| 2024-05-02 | 1.10 | $1.10 | — |
| 2024-05-01 | 1.10 | $1.10 | — |
| 2024-04-30 | 1.10 | $1.10 | — |
| 2024-04-29 | 1.10 | $1.10 | — |
| 2024-04-26 | 1.10 | $1.10 | — |
| 2024-04-25 | 1.10 | $1.10 | — |
| 2024-04-24 | 1.10 | $1.10 | — |
| 2024-04-23 | 1.10 | $1.10 | — |
| 2024-04-22 | 1.10 | $1.10 | — |
| 2024-04-19 | 1.10 | $1.10 | — |
| 2024-04-18 | 1.10 | $1.10 | — |
| 2024-04-17 | 1.10 | $1.10 | — |
| 2024-04-16 | 1.11 | $1.10 | — |
| 2024-04-15 | 1.11 | $1.10 | — |
| 2024-04-12 | 1.11 | $1.10 | — |
| 2024-04-11 | 1.11 | $1.10 | — |
| 2024-04-10 | 1.11 | $1.10 | — |
| 2024-04-09 | 1.11 | $1.10 | — |
| 2024-04-08 | 1.11 | $1.10 | — |
| 2024-04-05 | 1.11 | $1.10 | — |
| 2024-04-04 | 1.11 | $1.10 | — |
| 2024-04-03 | 1.11 | $1.10 | — |
| 2024-04-02 | 1.11 | $1.10 | — |
| 2024-04-01 | 1.11 | $1.10 | — |
| 2024-03-28 | 1.11 | $1.10 | — |
| 2024-03-27 | 1.11 | $1.10 | — |
| 2024-03-26 | 1.11 | $1.10 | — |
| 2024-03-25 | 1.11 | $1.10 | — |
| 2024-03-22 | 1.11 | $1.10 | — |
| 2024-03-21 | 1.10 | $1.10 | — |
| 2024-03-20 | 1.10 | $1.10 | — |
| 2024-03-19 | 1.09 | $1.10 | 5600 |
| 2024-03-18 | 1.09 | $1.09 | — |
| 2024-03-15 | 1.08 | $1.09 | — |
| 2024-03-14 | 1.08 | $1.09 | — |
| 2024-03-13 | 1.07 | $1.09 | — |
| 2024-03-12 | 1.06 | $1.09 | — |
| 2024-03-11 | 1.05 | $1.09 | 4440 |
| 2024-03-08 | 1.03 | $1.04 | — |
| 2024-03-07 | 1.03 | $1.04 | — |
| 2024-03-06 | 1.03 | $1.04 | — |
| 2024-03-05 | 1.03 | $1.04 | — |
| 2024-03-04 | 1.03 | $1.04 | — |
| 2024-03-01 | 1.03 | $1.04 | — |
| 2024-02-29 | 1.03 | $1.04 | — |
| 2024-02-28 | 1.03 | $1.04 | — |
| 2024-02-27 | 1.03 | $1.04 | — |
| 2024-02-26 | 1.02 | $1.04 | — |
| 2024-02-23 | 1.02 | $1.04 | — |
| 2024-02-22 | 1.02 | $1.04 | — |
| 2024-02-21 | 1.02 | $1.04 | — |
| 2024-02-20 | 1.02 | $1.04 | — |
| 2024-02-16 | 1.02 | $1.04 | — |
| 2024-02-15 | 1.02 | $1.04 | — |
| 2024-02-14 | 1.02 | $1.04 | — |
| 2024-02-13 | 1.02 | $1.04 | — |
| 2024-02-12 | 1.02 | $1.04 | — |
| 2024-02-09 | 1.02 | $1.04 | — |
| 2024-02-08 | 1.02 | $1.04 | — |
| 2024-02-07 | 1.03 | $1.04 | — |
| 2024-02-06 | 1.03 | $1.04 | — |
| 2024-02-05 | 1.04 | $1.04 | — |
| 2024-02-02 | 1.04 | $1.04 | — |
| 2024-02-01 | 1.05 | $1.04 | — |
| 2024-01-31 | 1.06 | $1.04 | — |
| 2024-01-30 | 1.08 | $1.04 | — |
| 2024-01-29 | 1.10 | $1.04 | — |
| 2024-01-26 | 1.12 | $1.04 | — |
| 2024-01-25 | 1.15 | $1.04 | 408 |
| 2024-01-24 | 1.19 | $1.17 | — |
| 2024-01-23 | 1.19 | $1.17 | — |
| 2024-01-22 | 1.19 | $1.17 | — |
| 2024-01-19 | 1.19 | $1.17 | — |
| 2024-01-18 | 1.19 | $1.17 | — |
| 2024-01-17 | 1.19 | $1.17 | — |
| 2024-01-16 | 1.18 | $1.17 | — |
| 2024-01-12 | 1.18 | $1.17 | — |
| 2024-01-11 | 1.18 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.16 | $1.17 | — |
| 2024-01-08 | 1.15 | $1.17 | — |
| 2024-01-05 | 1.14 | $1.17 | — |
| 2024-01-04 | 1.12 | $1.17 | — |
| 2024-01-03 | 1.10 | $1.17 | — |
| 2024-01-02 | 1.08 | $1.17 | 231 |
| 2023-12-29 | 1.05 | $1.05 | — |
| 2023-12-28 | 1.05 | $1.05 | — |
| 2023-12-27 | 1.05 | $1.05 | — |
| 2023-12-26 | 1.05 | $1.05 | — |
| 2023-12-22 | 1.05 | $1.05 | — |
| 2023-12-21 | 1.05 | $1.05 | — |
| 2023-12-20 | 1.05 | $1.05 | — |
| 2023-12-19 | 1.05 | $1.05 | — |
| 2023-12-18 | 1.05 | $1.05 | — |
| 2023-12-15 | 1.05 | $1.05 | — |
| 2023-12-14 | 1.05 | $1.05 | — |
| 2023-12-13 | 1.05 | $1.05 | — |
| 2023-12-12 | 1.05 | $1.05 | — |
| 2023-12-11 | 1.06 | $1.05 | — |
| 2023-12-08 | 1.06 | $1.05 | — |
| 2023-12-07 | 1.06 | $1.05 | — |
| 2023-12-06 | 1.06 | $1.05 | — |
| 2023-12-05 | 1.06 | $1.05 | — |
| 2023-12-04 | 1.06 | $1.05 | — |
| 2023-12-01 | 1.06 | $1.05 | — |
| 2023-11-30 | 1.06 | $1.05 | — |
| 2023-11-29 | 1.06 | $1.05 | — |
| 2023-11-28 | 1.06 | $1.05 | — |
| 2023-11-27 | 1.06 | $1.05 | — |
| 2023-11-24 | 1.06 | $1.05 | — |
| 2023-11-22 | 1.06 | $1.05 | — |
| 2023-11-21 | 1.05 | $1.05 | — |
| 2023-11-20 | 1.05 | $1.05 | — |
| 2023-11-17 | 1.04 | $1.05 | — |
| 2023-11-16 | 1.04 | $1.05 | — |
| 2023-11-15 | 1.03 | $1.05 | — |
| 2023-11-14 | 1.01 | $1.05 | — |
| 2023-11-13 | 1.00 | $1.05 | 222 |
| 2023-11-10 | 0.98 | $0.96 | — |
| 2023-11-09 | 0.98 | $0.96 | — |
| 2023-11-08 | 0.98 | $0.96 | — |
| 2023-11-07 | 0.99 | $0.96 | — |
| 2023-11-06 | 0.99 | $0.96 | — |
| 2023-11-03 | 1.00 | $0.96 | — |
| 2023-11-02 | 1.00 | $0.96 | — |
| 2023-11-01 | 1.01 | $0.96 | — |
| 2023-10-31 | 1.01 | $0.96 | — |
| 2023-10-30 | 1.02 | $0.96 | — |
| 2023-10-27 | 1.02 | $0.96 | — |
| 2023-10-26 | 1.03 | $0.96 | — |
| 2023-10-25 | 1.03 | $0.96 | — |
| 2023-10-24 | 1.04 | $0.96 | — |
| 2023-10-23 | 1.05 | $0.96 | — |
| 2023-10-20 | 1.05 | $0.96 | 2000 |
| 2023-10-19 | 1.06 | $1.00 | — |
| 2023-10-18 | 1.05 | $1.00 | — |
| 2023-10-17 | 1.04 | $1.00 | — |
| 2023-10-16 | 1.02 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 0.97 | $1.00 | — |
| 2023-10-11 | 0.93 | $1.00 | — |
| 2023-10-10 | 0.89 | $1.00 | — |
| 2023-10-09 | 0.83 | $1.00 | 800 |
| 2023-10-06 | 0.76 | $0.73 | — |
| 2023-10-05 | 0.75 | $0.73 | — |
| 2023-10-04 | 0.75 | $0.73 | — |
| 2023-10-03 | 0.74 | $0.73 | — |
| 2023-10-02 | 0.74 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.71 | $0.73 | — |
| 2023-09-27 | 0.70 | $0.73 | — |
| 2023-09-26 | 0.68 | $0.73 | — |
| 2023-09-25 | 0.65 | $0.73 | — |
| 2023-09-22 | 0.62 | $0.73 | 6300 |
| 2023-09-21 | 0.59 | $0.60 | — |
| 2023-09-20 | 0.59 | $0.60 | — |
| 2023-09-19 | 0.58 | $0.60 | — |
| 2023-09-18 | 0.58 | $0.60 | — |
| 2023-09-15 | 0.58 | $0.60 | — |
| 2023-09-14 | 0.58 | $0.60 | — |
| 2023-09-13 | 0.58 | $0.60 | — |
| 2023-09-12 | 0.58 | $0.60 | — |
| 2023-09-11 | 0.58 | $0.60 | — |
| 2023-09-08 | 0.58 | $0.60 | — |
| 2023-09-07 | 0.58 | $0.60 | — |
| 2023-09-06 | 0.58 | $0.60 | — |
| 2023-09-05 | 0.59 | $0.60 | — |
| 2023-09-01 | 0.60 | $0.60 | — |
| 2023-08-31 | 0.61 | $0.60 | — |
| 2023-08-30 | 0.62 | $0.60 | — |
| 2023-08-29 | 0.64 | $0.60 | — |
| 2023-08-28 | 0.66 | $0.60 | 7200 |
| 2023-08-25 | 0.69 | $0.73 | — |
| 2023-08-24 | 0.68 | $0.73 | — |
| 2023-08-23 | 0.68 | $0.73 | — |
| 2023-08-22 | 0.67 | $0.73 | — |
| 2023-08-21 | 0.67 | $0.73 | — |
| 2023-08-18 | 0.66 | $0.73 | — |
| 2023-08-17 | 0.66 | $0.73 | — |
| 2023-08-16 | 0.65 | $0.73 | — |
| 2023-08-15 | 0.65 | $0.73 | — |
| 2023-08-14 | 0.65 | $0.73 | — |
| 2023-08-11 | 0.65 | $0.73 | — |
| 2023-08-10 | 0.65 | $0.73 | — |
| 2023-08-09 | 0.65 | $0.73 | — |
| 2023-08-08 | 0.66 | $0.73 | — |
| 2023-08-07 | 0.67 | $0.73 | — |
| 2023-08-04 | 0.69 | $0.73 | — |
| 2023-08-03 | 0.71 | $0.73 | — |
| 2023-08-02 | 0.74 | $0.73 | — |
| 2023-08-01 | 0.78 | $0.73 | — |
| 2023-07-31 | 0.83 | $0.73 | — |
| 2023-07-28 | 0.90 | $0.73 | — |
| 2023-07-27 | 0.98 | $0.73 | — |
| 2023-07-26 | 1.08 | $0.73 | 1333 |
| 2023-07-25 | 1.20 | $1.20 | — |
| 2023-07-24 | 1.20 | $1.20 | — |
| 2023-07-21 | 1.20 | $1.20 | — |
| 2023-07-20 | 1.20 | $1.20 | — |
| 2023-07-19 | 1.20 | $1.20 | — |
| 2023-07-18 | 1.20 | $1.20 | — |
| 2023-07-17 | 1.20 | $1.20 | — |
| 2023-07-14 | 1.20 | $1.20 | — |
| 2023-07-13 | 1.20 | $1.20 | — |
| 2023-07-12 | 1.20 | $1.20 | — |
| 2023-07-11 | 1.20 | $1.20 | — |
| 2023-07-10 | 1.20 | $1.20 | — |
| 2023-07-07 | 1.20 | $1.20 | — |
| 2023-07-06 | 1.20 | $1.20 | — |
| 2023-07-05 | 1.20 | $1.20 | — |
| 2023-07-03 | 1.20 | $1.20 | — |
| 2023-06-30 | 1.20 | $1.20 | — |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | — |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | — |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.21 | $1.20 | — |
| 2023-05-16 | 1.21 | $1.20 | — |
| 2023-05-15 | 1.21 | $1.20 | — |
| 2023-05-12 | 1.21 | $1.20 | — |
| 2023-05-11 | 1.21 | $1.20 | — |
| 2023-05-10 | 1.21 | $1.20 | — |
| 2023-05-09 | 1.21 | $1.20 | — |
| 2023-05-08 | 1.21 | $1.20 | — |
| 2023-05-05 | 1.21 | $1.20 | — |
| 2023-05-04 | 1.21 | $1.20 | — |
| 2023-05-03 | 1.21 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.20 | $1.20 | — |
| 2023-04-27 | 1.19 | $1.20 | — |
| 2023-04-26 | 1.19 | $1.20 | — |
| 2023-04-25 | 1.18 | $1.20 | — |
| 2023-04-24 | 1.17 | $1.20 | — |
| 2023-04-21 | 1.16 | $1.20 | — |
| 2023-04-20 | 1.15 | $1.20 | — |
| 2023-04-19 | 1.13 | $1.20 | — |
| 2023-04-18 | 1.11 | $1.20 | 100 |
| 2023-04-17 | 1.09 | $1.10 | — |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.11 | $1.10 | — |
| 2023-04-10 | 1.12 | $1.10 | — |
| 2023-04-06 | 1.13 | $1.10 | — |
| 2023-04-05 | 1.14 | $1.10 | — |
| 2023-04-04 | 1.16 | $1.10 | 2920 |
| 2023-04-03 | 1.18 | $1.17 | — |
| 2023-03-31 | 1.18 | $1.17 | — |
| 2023-03-30 | 1.18 | $1.17 | — |
| 2023-03-29 | 1.18 | $1.17 | — |
| 2023-03-28 | 1.19 | $1.17 | — |
| 2023-03-27 | 1.19 | $1.17 | — |
| 2023-03-24 | 1.19 | $1.17 | — |
| 2023-03-23 | 1.19 | $1.17 | — |
| 2023-03-22 | 1.20 | $1.17 | — |
| 2023-03-21 | 1.20 | $1.17 | — |
| 2023-03-20 | 1.20 | $1.17 | — |
| 2023-03-17 | 1.20 | $1.17 | — |
| 2023-03-16 | 1.21 | $1.17 | — |
| 2023-03-15 | 1.21 | $1.17 | — |
| 2023-03-14 | 1.21 | $1.17 | — |
| 2023-03-13 | 1.21 | $1.17 | — |
| 2023-03-10 | 1.21 | $1.17 | — |
| 2023-03-09 | 1.21 | $1.17 | — |
| 2023-03-08 | 1.21 | $1.17 | — |
| 2023-03-07 | 1.21 | $1.17 | — |
| 2023-03-06 | 1.20 | $1.17 | — |
| 2023-03-03 | 1.20 | $1.17 | — |
| 2023-03-02 | 1.19 | $1.17 | — |
| 2023-03-01 | 1.17 | $1.17 | — |
| 2023-02-28 | 1.16 | $1.17 | — |
| 2023-02-27 | 1.13 | $1.17 | — |
| 2023-02-24 | 1.11 | $1.17 | — |
| 2023-02-23 | 1.07 | $1.17 | — |
| 2023-02-22 | 1.03 | $1.17 | — |
| 2023-02-21 | 0.97 | $1.17 | 2400 |
| 2023-02-17 | 0.91 | $0.92 | — |
| 2023-02-16 | 0.91 | $0.92 | — |
| 2023-02-15 | 0.91 | $0.92 | — |
| 2023-02-14 | 0.91 | $0.92 | — |
| 2023-02-13 | 0.91 | $0.92 | — |
| 2023-02-10 | 0.91 | $0.92 | — |
| 2023-02-09 | 0.91 | $0.92 | — |
| 2023-02-08 | 0.91 | $0.92 | — |
| 2023-02-07 | 0.91 | $0.92 | — |
| 2023-02-06 | 0.91 | $0.92 | — |
| 2023-02-03 | 0.92 | $0.92 | — |
| 2023-02-02 | 0.92 | $0.92 | — |
| 2023-02-01 | 0.93 | $0.92 | — |
| 2023-01-31 | 0.94 | $0.92 | — |
| 2023-01-30 | 0.95 | $0.92 | — |
| 2023-01-27 | 0.96 | $0.92 | — |
| 2023-01-26 | 0.98 | $0.92 | 1739 |
| 2023-01-25 | 1.00 | $1.00 | — |
| 2023-01-24 | 1.00 | $1.00 | — |
| 2023-01-23 | 1.00 | $1.00 | — |
| 2023-01-20 | 1.00 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | — |
| 2023-01-18 | 1.00 | $1.00 | — |
| 2023-01-17 | 1.00 | $1.00 | — |
| 2023-01-13 | 1.00 | $1.00 | — |
| 2023-01-12 | 1.00 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | — |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.00 | $1.00 | — |
| 2023-01-06 | 1.00 | $1.00 | — |
| 2023-01-05 | 1.00 | $1.00 | — |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | — |
| 2022-12-29 | 1.00 | $1.00 | — |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | — |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | — |
| 2022-12-08 | 1.00 | $1.00 | — |
| 2022-12-07 | 1.00 | $1.00 | — |
| 2022-12-06 | 1.00 | $1.00 | — |
| 2022-12-05 | 1.00 | $1.00 | — |
| 2022-12-02 | 1.00 | $1.00 | — |
| 2022-12-01 | 1.00 | $1.00 | — |
| 2022-11-30 | 1.00 | $1.00 | — |
| 2022-11-29 | 1.00 | $1.00 | — |
| 2022-11-28 | 1.00 | $1.00 | — |
| 2022-11-25 | 1.00 | $1.00 | — |
| 2022-11-23 | 1.00 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | — |
| 2022-11-21 | 1.00 | $1.00 | — |
| 2022-11-18 | 1.00 | $1.00 | — |
| 2022-11-17 | 1.00 | $1.00 | — |
| 2022-11-16 | 1.00 | $1.00 | — |
| 2022-11-15 | 1.00 | $1.00 | — |
| 2022-11-14 | 1.00 | $1.00 | — |
| 2022-11-11 | 1.00 | $1.00 | — |
| 2022-11-10 | 1.00 | $1.00 | — |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | 1000 |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | 3108 |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | 11100 |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.01 | $1.00 | — |
| 2022-07-29 | 1.01 | $1.00 | — |
| 2022-07-28 | 1.01 | $1.00 | — |
| 2022-07-27 | 1.01 | $1.00 | — |
| 2022-07-26 | 1.02 | $1.00 | — |
| 2022-07-25 | 1.02 | $1.00 | 500 |
| 2022-07-22 | 1.03 | $1.02 | — |
| 2022-07-21 | 1.03 | $1.02 | — |
| 2022-07-20 | 1.03 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.02 | $1.02 | — |
| 2022-07-05 | 1.02 | $1.02 | 1.6M |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | — |
| 2022-06-27 | 1.00 | $1.02 | — |
| 2022-06-24 | 1.00 | $1.02 | — |
| 2022-06-23 | 1.00 | $1.02 | — |
| 2022-06-22 | 0.99 | $1.02 | — |
| 2022-06-21 | 0.99 | $1.02 | — |
| 2022-06-17 | 0.98 | $1.02 | — |
| 2022-06-16 | 0.98 | $1.02 | — |
| 2022-06-15 | 0.97 | $1.02 | — |
| 2022-06-14 | 0.97 | $1.02 | 7000 |
| 2022-06-13 | 0.96 | $1.00 | — |
| 2022-06-10 | 0.96 | $1.00 | — |
| 2022-06-09 | 0.96 | $1.00 | — |
| 2022-06-08 | 0.96 | $1.00 | — |
| 2022-06-07 | 0.96 | $1.00 | — |
| 2022-06-06 | 0.96 | $1.00 | — |
| 2022-06-03 | 0.97 | $1.00 | — |
| 2022-06-02 | 0.98 | $1.00 | — |
| 2022-06-01 | 0.99 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.02 | $1.00 | — |
| 2022-05-26 | 1.05 | $1.00 | — |
| 2022-05-25 | 1.08 | $1.00 | — |
| 2022-05-24 | 1.12 | $1.00 | 600 |
| 2022-05-23 | 1.17 | $1.15 | 450000 |
| 2022-05-20 | 1.19 | $1.15 | — |
| 2022-05-19 | 1.20 | $1.15 | — |
| 2022-05-18 | 1.22 | $1.15 | 1333 |
| 2022-05-17 | 1.25 | $1.25 | — |
| 2022-05-16 | 1.25 | $1.25 | — |
| 2022-05-13 | 1.25 | $1.25 | — |
| 2022-05-12 | 1.25 | $1.25 | — |
| 2022-05-11 | 1.25 | $1.25 | — |
| 2022-05-10 | 1.25 | $1.25 | — |
| 2022-05-09 | 1.25 | $1.25 | — |
| 2022-05-06 | 1.25 | $1.25 | — |
| 2022-05-05 | 1.25 | $1.25 | — |
| 2022-05-04 | 1.25 | $1.25 | — |
| 2022-05-03 | 1.25 | $1.25 | — |
| 2022-05-02 | 1.25 | $1.25 | — |
| 2022-04-29 | 1.25 | $1.25 | — |
| 2022-04-28 | 1.25 | $1.25 | — |
| 2022-04-27 | 1.25 | $1.25 | — |
| 2022-04-26 | 1.25 | $1.25 | — |
| 2022-04-25 | 1.25 | $1.25 | — |
| 2022-04-22 | 1.25 | $1.25 | — |
| 2022-04-21 | 1.25 | $1.25 | — |
| 2022-04-20 | 1.25 | $1.25 | — |
| 2022-04-19 | 1.25 | $1.25 | — |
| 2022-04-18 | 1.25 | $1.25 | — |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | — |
| 2022-04-12 | 1.25 | $1.25 | — |
| 2022-04-11 | 1.25 | $1.25 | — |
| 2022-04-08 | 1.25 | $1.25 | — |
| 2022-04-07 | 1.25 | $1.25 | — |
| 2022-04-06 | 1.25 | $1.25 | — |
| 2022-04-05 | 1.25 | $1.25 | — |
| 2022-04-04 | 1.24 | $1.25 | — |
| 2022-04-01 | 1.24 | $1.25 | — |
| 2022-03-31 | 1.24 | $1.25 | — |
| 2022-03-30 | 1.24 | $1.25 | — |
| 2022-03-29 | 1.24 | $1.25 | — |
| 2022-03-28 | 1.24 | $1.25 | 3000 |
| 2022-03-25 | 1.24 | $1.24 | — |
| 2022-03-24 | 1.24 | $1.24 | 700 |
| 2022-03-23 | 1.24 | $1.25 | — |
| 2022-03-22 | 1.24 | $1.25 | 100 |
| 2022-03-21 | 1.24 | $1.25 | — |
| 2022-03-18 | 1.24 | $1.25 | — |
| 2022-03-17 | 1.24 | $1.25 | — |
| 2022-03-16 | 1.24 | $1.25 | — |
| 2022-03-15 | 1.24 | $1.25 | — |
| 2022-03-14 | 1.24 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.25 | $1.25 | — |
| 2022-03-09 | 1.25 | $1.25 | — |
| 2022-03-08 | 1.25 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.26 | $1.25 | — |
| 2022-03-02 | 1.26 | $1.25 | — |
| 2022-03-01 | 1.26 | $1.25 | — |
| 2022-02-28 | 1.27 | $1.25 | — |
| 2022-02-25 | 1.27 | $1.25 | — |
| 2022-02-24 | 1.28 | $1.25 | 6000 |
| 2022-02-23 | 1.29 | $1.28 | — |
| 2022-02-22 | 1.29 | $1.28 | — |
| 2022-02-18 | 1.29 | $1.28 | — |
| 2022-02-17 | 1.29 | $1.28 | — |
| 2022-02-16 | 1.29 | $1.28 | — |
| 2022-02-15 | 1.29 | $1.28 | 600000 |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.27 | $1.28 | — |
| 2022-02-09 | 1.27 | $1.28 | 2510 |
| 2022-02-08 | 1.26 | $1.24 | — |
| 2022-02-07 | 1.26 | $1.24 | — |
| 2022-02-04 | 1.26 | $1.24 | — |
| 2022-02-03 | 1.27 | $1.24 | — |
| 2022-02-02 | 1.27 | $1.24 | — |
| 2022-02-01 | 1.27 | $1.24 | — |
| 2022-01-31 | 1.27 | $1.24 | — |
| 2022-01-28 | 1.27 | $1.24 | — |
| 2022-01-27 | 1.27 | $1.24 | — |
| 2022-01-26 | 1.27 | $1.24 | — |
| 2022-01-25 | 1.27 | $1.24 | — |
| 2022-01-24 | 1.27 | $1.24 | — |
| 2022-01-21 | 1.27 | $1.24 | — |
| 2022-01-20 | 1.26 | $1.24 | — |
| 2022-01-19 | 1.25 | $1.24 | — |
| 2022-01-18 | 1.24 | $1.24 | — |
| 2022-01-14 | 1.23 | $1.24 | 2000 |
| 2022-01-13 | 1.21 | $1.22 | — |
| 2022-01-12 | 1.19 | $1.22 | — |
| 2022-01-11 | 1.17 | $1.22 | — |
| 2022-01-10 | 1.15 | $1.22 | 8000 |
| 2022-01-07 | 1.12 | $1.10 | — |
| 2022-01-06 | 1.11 | $1.10 | — |
| 2022-01-05 | 1.11 | $1.10 | — |
| 2022-01-04 | 1.11 | $1.10 | — |
| 2022-01-03 | 1.10 | $1.10 | — |
| 2021-12-31 | 1.10 | $1.10 | — |
| 2021-12-30 | 1.09 | $1.10 | — |
| 2021-12-29 | 1.08 | $1.10 | — |
| 2021-12-28 | 1.07 | $1.10 | — |
| 2021-12-27 | 1.05 | $1.10 | — |
| 2021-12-23 | 1.03 | $1.10 | 200 |
| 2021-12-22 | 1.01 | $1.10 | — |
| 2021-12-21 | 0.98 | $1.10 | — |
| 2021-12-20 | 0.95 | $1.10 | 8000 |
| 2021-12-17 | 0.91 | $0.81 | — |
| 2021-12-16 | 0.96 | $1.10 | — |
| 2021-12-15 | 0.92 | $1.10 | — |
| 2021-12-14 | 0.88 | $1.10 | — |
| 2021-12-13 | 0.83 | $1.10 | 600 |
| 2021-12-10 | 0.76 | $0.81 | — |
| 2021-12-09 | 0.78 | $0.81 | — |
| 2021-12-08 | 0.81 | $0.81 | — |
| 2021-12-07 | 0.84 | $0.81 | — |
| 2021-12-06 | 0.89 | $0.81 | 10000 |
| 2021-12-03 | 0.94 | $0.81 | — |
| 2021-12-02 | 1.01 | $0.81 | — |
| 2021-12-01 | 1.09 | $0.81 | 2200 |
| 2021-11-30 | 1.19 | $1.20 | — |
| 2021-11-29 | 1.19 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | 500000 |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.21 | $1.20 | — |
| 2021-11-17 | 1.21 | $1.20 | — |
| 2021-11-16 | 1.21 | $1.20 | — |
| 2021-11-15 | 1.22 | $1.20 | — |
| 2021-11-12 | 1.22 | $1.20 | — |
| 2021-11-11 | 1.22 | $1.20 | — |
| 2021-11-10 | 1.23 | $1.20 | — |
| 2021-11-09 | 1.23 | $1.20 | — |
| 2021-11-08 | 1.24 | $1.20 | — |
| 2021-11-05 | 1.24 | $1.20 | — |
| 2021-11-04 | 1.25 | $1.20 | — |
| 2021-11-03 | 1.25 | $1.20 | — |
| 2021-11-02 | 1.26 | $1.20 | — |
| 2021-11-01 | 1.26 | $1.20 | — |
| 2021-10-29 | 1.26 | $1.20 | — |
| 2021-10-28 | 1.27 | $1.20 | — |
| 2021-10-27 | 1.27 | $1.20 | — |
| 2021-10-26 | 1.27 | $1.20 | — |
| 2021-10-25 | 1.27 | $1.20 | — |
| 2021-10-22 | 1.26 | $1.20 | — |
| 2021-10-21 | 1.25 | $1.20 | — |
| 2021-10-20 | 1.24 | $1.20 | — |
| 2021-10-19 | 1.22 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.17 | $1.20 | — |
| 2021-10-14 | 1.13 | $1.20 | — |
| 2021-10-13 | 1.07 | $1.20 | — |
| 2021-10-12 | 1.01 | $1.20 | — |
| 2021-10-11 | 0.93 | $1.20 | 2200 |
| 2021-10-08 | 0.83 | $0.80 | — |
| 2021-10-07 | 0.83 | $0.80 | — |
| 2021-10-06 | 0.83 | $0.80 | — |
| 2021-10-05 | 0.84 | $0.80 | — |
| 2021-10-04 | 0.84 | $0.80 | — |
| 2021-10-01 | 0.85 | $0.80 | — |
| 2021-09-30 | 0.85 | $0.80 | — |
| 2021-09-29 | 0.86 | $0.80 | — |
| 2021-09-28 | 0.86 | $0.80 | — |
| 2021-09-27 | 0.86 | $0.80 | — |
| 2021-09-24 | 0.86 | $0.80 | — |
| 2021-09-23 | 0.87 | $0.80 | — |
| 2021-09-22 | 0.87 | $0.80 | — |
| 2021-09-21 | 0.87 | $0.80 | — |
| 2021-09-20 | 0.86 | $0.80 | — |
| 2021-09-17 | 0.86 | $0.80 | — |
| 2021-09-16 | 0.85 | $0.80 | — |
| 2021-09-15 | 0.83 | $0.80 | — |
| 2021-09-14 | 0.82 | $0.80 | — |
| 2021-09-13 | 0.79 | $0.80 | — |
| 2021-09-10 | 0.76 | $0.80 | — |
| 2021-09-09 | 0.72 | $0.80 | — |
| 2021-09-08 | 0.67 | $0.80 | — |
| 2021-09-07 | 0.61 | $0.80 | — |
| 2021-09-03 | 0.53 | $0.80 | — |
| 2021-09-02 | 0.44 | $0.80 | 1500 |
| 2021-09-01 | 0.32 | $0.36 | — |
| 2021-08-31 | 0.32 | $0.36 | — |
| 2021-08-30 | 0.33 | $0.36 | — |
| 2021-08-27 | 0.33 | $0.36 | — |
| 2021-08-26 | 0.34 | $0.36 | — |
| 2021-08-25 | 0.34 | $0.36 | — |
| 2021-08-24 | 0.35 | $0.36 | — |
| 2021-08-23 | 0.37 | $0.36 | — |
| 2021-08-20 | 0.38 | $0.36 | — |
| 2021-08-19 | 0.41 | $0.36 | — |
| 2021-08-18 | 0.44 | $0.36 | — |
| 2021-08-17 | 0.47 | $0.36 | — |
| 2021-08-16 | 0.51 | $0.36 | 3000 |
| 2021-08-13 | 0.57 | $0.56 | — |
| 2021-08-12 | 0.57 | $0.56 | — |
| 2021-08-11 | 0.57 | $0.56 | — |
| 2021-08-10 | 0.57 | $0.56 | — |
| 2021-08-09 | 0.57 | $0.56 | — |
| 2021-08-06 | 0.57 | $0.56 | — |
| 2021-08-05 | 0.57 | $0.56 | — |
| 2021-08-04 | 0.58 | $0.56 | — |
| 2021-08-03 | 0.58 | $0.56 | — |
| 2021-08-02 | 0.58 | $0.56 | — |
| 2021-07-30 | 0.58 | $0.56 | — |
| 2021-07-29 | 0.59 | $0.56 | 2220 |
| 2021-07-28 | 0.59 | $0.60 | — |
| 2021-07-27 | 0.58 | $0.60 | — |
| 2021-07-26 | 0.57 | $0.60 | 5443 |
| 2021-07-23 | 0.55 | $0.64 | 3224 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.03
2026-07-17
Close Price
$1.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
50.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.03 | $1.11 | — |
| 2026-07-16 | 35.03 | $1.11 | — |
| 2026-07-15 | 35.03 | $1.11 | — |
| 2026-07-14 | 35.03 | $1.11 | — |
| 2026-07-13 | 35.03 | $1.11 | — |
| 2026-07-10 | 35.03 | $1.11 | — |
| 2026-07-09 | 35.03 | $1.11 | — |
| 2026-07-08 | 35.03 | $1.11 | — |
| 2026-07-07 | 35.03 | $1.11 | — |
| 2026-07-06 | 35.03 | $1.11 | — |
| 2026-07-02 | 35.03 | $1.11 | — |
| 2026-07-01 | 35.03 | $1.11 | — |
| 2026-06-30 | 35.03 | $1.11 | — |
| 2026-06-29 | 35.03 | $1.11 | — |
| 2026-06-26 | 35.03 | $1.11 | — |
| 2026-06-25 | 35.03 | $1.11 | — |
| 2026-06-24 | 35.03 | $1.11 | — |
| 2026-06-23 | 35.03 | $1.11 | — |
| 2026-06-22 | 35.03 | $1.11 | — |
| 2026-06-18 | 35.03 | $1.11 | — |
| 2026-06-17 | 35.03 | $1.11 | — |
| 2026-06-16 | 35.03 | $1.11 | — |
| 2026-06-15 | 35.03 | $1.11 | 1000 |
| 2026-06-12 | 16.71 | $1.06 | — |
| 2026-06-11 | 16.71 | $1.06 | 500 |
| 2026-06-10 | 90.09 | $1.22 | — |
| 2026-06-09 | 90.09 | $1.22 | — |
| 2026-06-08 | 90.09 | $1.22 | — |
| 2026-06-05 | 90.09 | $1.22 | — |
| 2026-06-04 | 90.09 | $1.22 | — |
| 2026-06-03 | 90.09 | $1.22 | — |
| 2026-06-02 | 90.09 | $1.22 | — |
| 2026-06-01 | 90.09 | $1.22 | — |
| 2026-05-29 | 90.09 | $1.22 | — |
| 2026-05-28 | 90.09 | $1.22 | — |
| 2026-05-27 | 90.09 | $1.22 | — |
| 2026-05-26 | 90.09 | $1.22 | — |
| 2026-05-22 | 90.09 | $1.22 | — |
| 2026-05-21 | 90.09 | $1.22 | — |
| 2026-05-20 | 90.09 | $1.22 | — |
| 2026-05-19 | 90.09 | $1.22 | — |
| 2026-05-18 | 90.09 | $1.22 | — |
| 2026-05-15 | 90.09 | $1.22 | — |
| 2026-05-14 | 90.09 | $1.22 | — |
| 2026-05-13 | 90.09 | $1.22 | 2220 |
| 2026-05-12 | 75.81 | $1.16 | — |
| 2026-05-11 | 75.81 | $1.16 | — |
| 2026-05-08 | 75.81 | $1.16 | — |
| 2026-05-07 | 75.81 | $1.16 | — |
| 2026-05-06 | 75.81 | $1.16 | — |
| 2026-05-05 | 75.81 | $1.16 | — |
| 2026-05-04 | 75.81 | $1.16 | — |
| 2026-05-01 | 75.81 | $1.16 | — |
| 2026-04-30 | 75.81 | $1.16 | — |
| 2026-04-29 | 75.81 | $1.16 | — |
| 2026-04-28 | 75.81 | $1.16 | — |
| 2026-04-27 | 75.81 | $1.16 | — |
| 2026-04-24 | 75.81 | $1.16 | — |
| 2026-04-23 | 75.81 | $1.16 | — |
| 2026-04-22 | 75.81 | $1.16 | — |
| 2026-04-21 | 75.81 | $1.16 | — |
| 2026-04-20 | 75.81 | $1.16 | — |
| 2026-04-17 | 75.81 | $1.16 | 4510 |
| 2026-04-16 | 75.81 | $1.16 | 4510 |
| 2026-04-15 | 75.81 | $1.16 | — |
| 2026-04-14 | 75.81 | $1.16 | — |
| 2026-04-13 | 75.81 | $1.16 | 4510 |
| 2026-04-10 | 75.81 | $1.16 | 4510 |
| 2026-04-09 | 75.81 | $1.16 | — |
| 2026-04-08 | 75.81 | $1.16 | 4510 |
| 2026-04-07 | 75.81 | $1.16 | — |
| 2026-04-06 | 75.81 | $1.16 | 4510 |
| 2026-04-02 | 75.81 | $1.16 | — |
| 2026-04-01 | 75.81 | $1.16 | — |
| 2026-03-31 | 75.81 | $1.16 | 4510 |
| 2026-03-30 | 75.81 | $1.16 | 4510 |
| 2026-03-27 | 75.81 | $1.16 | — |
| 2026-03-26 | 75.81 | $1.16 | 4510 |
| 2026-03-25 | 75.81 | $1.16 | — |
| 2026-03-24 | 75.81 | $1.16 | — |
| 2026-03-23 | 75.81 | $1.16 | 4510 |
| 2026-03-20 | 75.81 | $1.16 | — |
| 2026-03-19 | 75.81 | $1.16 | — |
| 2026-03-18 | 75.81 | $1.16 | 4510 |
| 2026-03-17 | 71.12 | $1.11 | — |
| 2026-03-16 | 71.12 | $1.11 | — |
| 2026-03-13 | 71.12 | $1.11 | 4448 |
| 2026-03-12 | 71.12 | $1.11 | — |
| 2026-03-11 | 71.12 | $1.11 | 4448 |
| 2026-03-10 | 6.69 | $0.88 | — |
| 2026-03-09 | 6.69 | $0.88 | — |
| 2026-03-06 | 6.69 | $0.88 | — |
| 2026-03-05 | 6.69 | $0.88 | — |
| 2026-03-04 | 6.69 | $0.88 | — |
| 2026-03-03 | 6.69 | $0.88 | — |
| 2026-03-02 | 6.69 | $0.88 | — |
| 2026-02-27 | 6.69 | $0.88 | — |
| 2026-02-26 | 6.69 | $0.88 | — |
| 2026-02-25 | 6.69 | $0.88 | — |
| 2026-02-24 | 6.69 | $0.88 | — |
| 2026-02-23 | 6.69 | $0.88 | — |
| 2026-02-20 | 6.69 | $0.88 | — |
| 2026-02-19 | 6.69 | $0.88 | — |
| 2026-02-18 | 6.69 | $0.88 | — |
| 2026-02-17 | 6.69 | $0.88 | — |
| 2026-02-13 | 6.69 | $0.88 | — |
| 2026-02-12 | 6.69 | $0.88 | — |
| 2026-02-11 | 6.69 | $0.88 | — |
| 2026-02-10 | 6.69 | $0.88 | — |
| 2026-02-09 | 6.80 | $0.88 | 600 |
| 2026-02-06 | 89.95 | $1.16 | — |
| 2026-02-05 | 89.95 | $1.16 | 400 |
| 2026-02-04 | 89.95 | $1.16 | 400 |
| 2026-02-03 | 89.95 | $1.16 | 400 |
| 2026-02-02 | 89.95 | $1.16 | 400 |
| 2026-01-30 | 89.95 | $1.16 | — |
| 2026-01-29 | 89.95 | $1.16 | 400 |
| 2026-01-28 | 89.95 | $1.16 | 400 |
| 2026-01-27 | 89.95 | $1.16 | 400 |
| 2026-01-26 | 89.95 | $1.16 | 400 |
| 2026-01-23 | 89.95 | $1.16 | 400 |
| 2026-01-22 | 89.95 | $1.16 | 400 |
| 2026-01-21 | 89.95 | $1.16 | 400 |
| 2026-01-20 | 89.95 | $1.16 | 400 |
| 2026-01-16 | 89.95 | $1.16 | 400 |
| 2026-01-15 | 89.95 | $1.16 | 400 |
| 2026-01-14 | 89.95 | $1.16 | 400 |
| 2026-01-13 | 89.95 | $1.16 | 400 |
| 2026-01-12 | 89.95 | $1.16 | 400 |
| 2026-01-09 | 89.95 | $1.16 | 400 |
| 2026-01-08 | 89.95 | $1.16 | 400 |
| 2026-01-07 | 89.95 | $1.16 | 400 |
| 2026-01-06 | 89.95 | $1.16 | — |
| 2026-01-05 | 89.95 | $1.16 | 400 |
| 2026-01-02 | 89.95 | $1.16 | 400 |
| 2025-12-31 | 89.95 | $1.16 | 400 |
| 2025-12-30 | 89.95 | $1.16 | 400 |
| 2025-12-29 | 89.95 | $1.16 | 400 |
| 2025-12-26 | 89.95 | $1.16 | 400 |
| 2025-12-24 | 89.95 | $1.16 | — |
| 2025-12-23 | 89.95 | $1.16 | 400 |
| 2025-12-22 | 89.95 | $1.16 | 400 |
| 2025-12-19 | 89.95 | $1.16 | 400 |
| 2025-12-18 | 89.95 | $1.16 | 400 |
| 2025-12-17 | 89.95 | $1.16 | 400 |
| 2025-12-16 | 89.95 | $1.16 | 400 |
| 2025-12-15 | 89.95 | $1.16 | — |
| 2025-12-12 | 89.95 | $1.16 | — |
| 2025-12-11 | 89.95 | $1.16 | — |
| 2025-12-10 | 89.95 | $1.16 | 400 |
| 2025-12-09 | 89.95 | $1.16 | 400 |
| 2025-12-08 | 89.95 | $1.16 | 400 |
| 2025-12-05 | 89.95 | $1.16 | 400 |
| 2025-12-04 | 89.95 | $1.16 | 400 |
| 2025-12-03 | 89.95 | $1.16 | 400 |
| 2025-12-02 | 89.95 | $1.16 | — |
| 2025-12-01 | 89.95 | $1.16 | 400 |
| 2025-11-28 | 89.95 | $1.16 | 400 |
| 2025-11-26 | 89.95 | $1.16 | 400 |
| 2025-11-25 | 89.95 | $1.16 | — |
| 2025-11-24 | 89.95 | $1.16 | 400 |
| 2025-11-21 | 18.48 | $0.89 | 400 |
| 2025-11-20 | 18.48 | $0.89 | 400 |
| 2025-11-19 | 18.48 | $0.89 | 400 |
| 2025-11-18 | 18.48 | $0.89 | 400 |
| 2025-11-17 | 18.48 | $0.89 | 400 |
| 2025-11-14 | 18.48 | $0.89 | 400 |
| 2025-11-13 | 18.48 | $0.89 | 400 |
| 2025-11-12 | 18.48 | $0.89 | 400 |
| 2025-11-11 | 18.48 | $0.89 | 400 |
| 2025-11-10 | 18.48 | $0.89 | 400 |
| 2025-11-07 | 18.48 | $0.89 | 400 |
| 2025-11-06 | 18.48 | $0.89 | 400 |
| 2025-11-05 | 18.48 | $0.89 | 400 |
| 2025-11-04 | 18.48 | $0.89 | 400 |
| 2025-11-03 | 18.48 | $0.89 | 400 |
| 2025-10-31 | 18.48 | $0.89 | 400 |
| 2025-10-30 | 18.48 | $0.89 | 400 |
| 2025-10-29 | 18.48 | $0.89 | 400 |
| 2025-10-28 | 18.48 | $0.89 | — |
| 2025-10-27 | 14.21 | $0.89 | 500 |
| 2025-10-24 | 9.73 | $0.88 | — |
| 2025-10-23 | 9.73 | $0.88 | — |
| 2025-10-22 | 9.73 | $0.88 | — |
| 2025-10-21 | 9.73 | $0.88 | — |
| 2025-10-20 | 9.73 | $0.88 | — |
| 2025-10-17 | 9.73 | $0.88 | — |
| 2025-10-16 | 9.73 | $0.88 | — |
| 2025-10-15 | 9.73 | $0.88 | — |
| 2025-10-14 | 9.73 | $0.88 | — |
| 2025-10-13 | 9.73 | $0.88 | — |
| 2025-10-10 | 9.73 | $0.88 | — |
| 2025-10-09 | 9.73 | $0.88 | — |
| 2025-10-08 | 9.73 | $0.88 | — |
| 2025-10-07 | 9.73 | $0.88 | — |
| 2025-10-06 | 9.73 | $0.88 | — |
| 2025-10-03 | 9.73 | $0.88 | — |
| 2025-10-02 | 9.73 | $0.88 | — |
| 2025-10-01 | 9.73 | $0.88 | — |
| 2025-09-30 | 9.73 | $0.88 | — |
| 2025-09-29 | 9.73 | $0.88 | — |
| 2025-09-26 | 9.73 | $0.88 | — |
| 2025-09-25 | 9.73 | $0.88 | — |
| 2025-09-24 | 9.73 | $0.88 | — |
| 2025-09-23 | 9.73 | $0.88 | — |
| 2025-09-22 | 9.73 | $0.88 | — |
| 2025-09-19 | 9.73 | $0.88 | — |
| 2025-09-18 | 9.73 | $0.88 | — |
| 2025-09-17 | 9.73 | $0.88 | — |
| 2025-09-16 | 9.73 | $0.88 | — |
| 2025-09-15 | 9.73 | $0.88 | — |
| 2025-09-12 | 9.73 | $0.88 | — |
| 2025-09-11 | 9.73 | $0.88 | — |
| 2025-09-10 | 9.73 | $0.88 | — |
| 2025-09-09 | 9.73 | $0.88 | — |
| 2025-09-08 | 9.73 | $0.88 | — |
| 2025-09-05 | 9.20 | $0.88 | 29600 |
| 2025-09-04 | 30.96 | $1.30 | — |
| 2025-09-03 | 30.96 | $1.30 | — |
| 2025-09-02 | 30.96 | $1.30 | — |
| 2025-08-29 | 30.96 | $1.30 | — |
| 2025-08-28 | 30.96 | $1.30 | — |
| 2025-08-27 | 30.96 | $1.30 | — |
| 2025-08-26 | 30.96 | $1.30 | — |
| 2025-08-25 | 30.96 | $1.30 | — |
| 2025-08-22 | 30.96 | $1.30 | — |
| 2025-08-21 | 30.96 | $1.30 | — |
| 2025-08-20 | 30.96 | $1.30 | — |
| 2025-08-19 | 30.96 | $1.30 | — |
| 2025-08-18 | 30.96 | $1.30 | — |
| 2025-08-15 | 30.96 | $1.30 | — |
| 2025-08-14 | 30.96 | $1.30 | — |
| 2025-08-13 | 30.96 | $1.30 | — |
| 2025-08-12 | 30.96 | $1.30 | — |
| 2025-08-11 | 30.96 | $1.30 | — |
| 2025-08-08 | 30.96 | $1.30 | — |
| 2025-08-07 | 30.96 | $1.30 | 400 |
| 2025-08-06 | 23.28 | $1.25 | — |
| 2025-08-05 | 23.28 | $1.25 | 100 |
| 2025-08-04 | 61.65 | $1.56 | — |
| 2025-08-01 | 61.65 | $1.56 | — |
| 2025-07-31 | 61.65 | $1.56 | — |
| 2025-07-30 | 61.65 | $1.56 | 5000 |
| 2025-07-29 | 64.44 | $1.57 | — |
| 2025-07-28 | 64.44 | $1.57 | — |
| 2025-07-25 | 64.44 | $1.57 | — |
| 2025-07-24 | 64.44 | $1.57 | — |
| 2025-07-23 | 64.44 | $1.57 | — |
| 2025-07-22 | 64.44 | $1.57 | — |
| 2025-07-21 | 64.44 | $1.57 | — |
| 2025-07-18 | 64.44 | $1.57 | — |
| 2025-07-17 | 64.44 | $1.57 | — |
| 2025-07-16 | 64.44 | $1.57 | — |
| 2025-07-15 | 64.44 | $1.57 | — |
| 2025-07-14 | 64.44 | $1.57 | — |
| 2025-07-11 | 64.44 | $1.57 | — |
| 2025-07-10 | 64.44 | $1.57 | — |
| 2025-07-09 | 64.44 | $1.57 | — |
| 2025-07-08 | 64.44 | $1.57 | — |
| 2025-07-07 | 64.44 | $1.57 | — |
| 2025-07-03 | 64.44 | $1.57 | — |
| 2025-07-02 | 64.44 | $1.57 | — |
| 2025-07-01 | 64.44 | $1.57 | — |
| 2025-06-30 | 64.44 | $1.57 | — |
| 2025-06-27 | 64.44 | $1.57 | — |
| 2025-06-26 | 64.44 | $1.57 | — |
| 2025-06-25 | 64.44 | $1.57 | — |
| 2025-06-24 | 64.44 | $1.57 | 14000 |
| 2025-06-23 | 93.91 | $1.82 | — |
| 2025-06-20 | 93.91 | $1.82 | — |
| 2025-06-18 | 93.91 | $1.82 | 14000 |
| 2025-06-17 | 87.76 | $1.50 | — |
| 2025-06-16 | 87.76 | $1.50 | — |
| 2025-06-13 | 87.76 | $1.50 | — |
| 2025-06-12 | 87.76 | $1.50 | — |
| 2025-06-11 | 87.76 | $1.50 | — |
| 2025-06-10 | 87.76 | $1.50 | — |
| 2025-06-09 | 87.76 | $1.50 | 200 |
| 2025-06-06 | 34.39 | $1.13 | — |
| 2025-06-05 | 34.39 | $1.13 | — |
| 2025-06-04 | 34.39 | $1.13 | — |
| 2025-06-03 | 34.39 | $1.13 | — |
| 2025-06-02 | 34.39 | $1.13 | — |
| 2025-05-30 | 34.39 | $1.13 | — |
| 2025-05-29 | 34.39 | $1.13 | — |
| 2025-05-28 | 34.39 | $1.13 | — |
| 2025-05-27 | 34.39 | $1.13 | — |
| 2025-05-23 | 34.39 | $1.13 | — |
| 2025-05-22 | 34.39 | $1.13 | — |
| 2025-05-21 | 34.39 | $1.13 | — |
| 2025-05-20 | 34.39 | $1.13 | — |
| 2025-05-19 | 34.39 | $1.13 | — |
| 2025-05-16 | 34.39 | $1.13 | — |
| 2025-05-15 | 34.39 | $1.13 | — |
| 2025-05-14 | 34.39 | $1.13 | — |
| 2025-05-13 | 34.39 | $1.13 | — |
| 2025-05-12 | 34.39 | $1.13 | — |
| 2025-05-09 | 34.39 | $1.13 | — |
| 2025-05-08 | 34.39 | $1.13 | — |
| 2025-05-07 | 34.39 | $1.13 | — |
| 2025-05-06 | 34.39 | $1.13 | 200 |
| 2025-05-05 | 2.64 | $1.04 | — |
| 2025-05-02 | 2.64 | $1.04 | — |
| 2025-05-01 | 2.64 | $1.04 | — |
| 2025-04-30 | 2.64 | $1.04 | — |
| 2025-04-29 | 2.64 | $1.04 | — |
| 2025-04-28 | 2.64 | $1.04 | — |
| 2025-04-25 | 2.64 | $1.04 | — |
| 2025-04-24 | 2.64 | $1.04 | — |
| 2025-04-23 | 2.64 | $1.04 | 500 |
| 2025-04-22 | 3.99 | $1.14 | — |
| 2025-04-21 | 3.99 | $1.14 | — |
| 2025-04-17 | 3.99 | $1.14 | — |
| 2025-04-16 | 3.99 | $1.14 | — |
| 2025-04-15 | 3.99 | $1.14 | — |
| 2025-04-14 | 3.99 | $1.14 | 10000 |
| 2025-04-11 | 3.99 | $1.14 | — |
| 2025-04-10 | 3.99 | $1.14 | — |
| 2025-04-09 | 3.99 | $1.14 | — |
| 2025-04-08 | 3.99 | $1.14 | — |
| 2025-04-07 | 3.99 | $1.14 | — |
| 2025-04-04 | 3.99 | $1.14 | 10000 |
| 2025-04-03 | 68.65 | $1.48 | — |
| 2025-04-02 | 68.65 | $1.48 | — |
| 2025-04-01 | 68.65 | $1.48 | — |
| 2025-03-31 | 68.65 | $1.48 | — |
| 2025-03-28 | 68.65 | $1.48 | — |
| 2025-03-27 | 68.65 | $1.48 | — |
| 2025-03-26 | 68.65 | $1.48 | — |
| 2025-03-25 | 68.65 | $1.48 | — |
| 2025-03-24 | 68.65 | $1.48 | — |
| 2025-03-21 | 68.65 | $1.48 | — |
| 2025-03-20 | 68.65 | $1.48 | — |
| 2025-03-19 | 68.65 | $1.48 | — |
| 2025-03-18 | 68.65 | $1.48 | — |
| 2025-03-17 | 68.65 | $1.48 | — |
| 2025-03-14 | 68.65 | $1.48 | — |
| 2025-03-13 | 68.65 | $1.48 | — |
| 2025-03-12 | 68.65 | $1.48 | — |
| 2025-03-11 | 68.65 | $1.48 | — |
| 2025-03-10 | 68.65 | $1.48 | — |
| 2025-03-07 | 68.65 | $1.48 | — |
| 2025-03-06 | 68.65 | $1.48 | — |
| 2025-03-05 | 68.65 | $1.48 | — |
| 2025-03-04 | 68.65 | $1.48 | — |
| 2025-03-03 | 68.65 | $1.48 | — |
| 2025-02-28 | 68.65 | $1.48 | — |
| 2025-02-27 | 68.65 | $1.48 | — |
| 2025-02-26 | 68.65 | $1.48 | — |
| 2025-02-25 | 68.65 | $1.48 | — |
| 2025-02-24 | 68.65 | $1.48 | — |
| 2025-02-21 | 68.65 | $1.48 | — |
| 2025-02-20 | 68.65 | $1.48 | — |
| 2025-02-19 | 68.65 | $1.48 | — |
| 2025-02-18 | 68.65 | $1.48 | — |
| 2025-02-14 | 68.65 | $1.48 | — |
| 2025-02-13 | 68.65 | $1.48 | — |
| 2025-02-12 | 68.65 | $1.48 | — |
| 2025-02-11 | 68.65 | $1.48 | — |
| 2025-02-10 | 68.65 | $1.48 | — |
| 2025-02-07 | 68.65 | $1.48 | — |
| 2025-02-06 | 68.65 | $1.48 | — |
| 2025-02-05 | 68.65 | $1.48 | — |
| 2025-02-04 | 68.65 | $1.48 | — |
| 2025-02-03 | 68.65 | $1.48 | 5000 |
| 2025-01-31 | 76.71 | $1.50 | — |
| 2025-01-30 | 76.71 | $1.50 | — |
| 2025-01-29 | 76.71 | $1.50 | — |
| 2025-01-28 | 76.71 | $1.50 | — |
| 2025-01-27 | 76.71 | $1.50 | — |
| 2025-01-24 | 76.71 | $1.50 | — |
| 2025-01-23 | 76.71 | $1.50 | — |
| 2025-01-22 | 76.71 | $1.50 | — |
| 2025-01-21 | 76.71 | $1.50 | — |
| 2025-01-17 | 76.71 | $1.50 | — |
| 2025-01-16 | 76.71 | $1.50 | — |
| 2025-01-15 | 76.71 | $1.50 | — |
| 2025-01-14 | 76.71 | $1.50 | — |
| 2025-01-13 | 76.71 | $1.50 | — |
| 2025-01-10 | 76.71 | $1.50 | — |
| 2025-01-08 | 76.71 | $1.50 | — |
| 2025-01-07 | 76.71 | $1.50 | — |
| 2025-01-06 | 76.71 | $1.50 | — |
| 2025-01-03 | 76.71 | $1.50 | — |
| 2025-01-02 | 76.71 | $1.50 | — |
| 2024-12-31 | 76.71 | $1.50 | — |
| 2024-12-30 | 76.71 | $1.50 | — |
| 2024-12-27 | 76.71 | $1.50 | — |
| 2024-12-26 | 76.71 | $1.50 | — |
| 2024-12-24 | 76.71 | $1.50 | 3700 |
| 2024-12-23 | 12.92 | $1.05 | — |
| 2024-12-20 | 12.92 | $1.05 | — |
| 2024-12-19 | 12.92 | $1.05 | — |
| 2024-12-18 | 12.92 | $1.05 | — |
| 2024-12-17 | 12.92 | $1.05 | — |
| 2024-12-16 | 12.92 | $1.05 | — |
| 2024-12-13 | 12.92 | $1.05 | — |
| 2024-12-12 | 12.92 | $1.05 | — |
| 2024-12-11 | 12.92 | $1.05 | — |
| 2024-12-10 | 12.92 | $1.05 | — |
| 2024-12-09 | 12.92 | $1.05 | — |
| 2024-12-06 | 12.92 | $1.05 | — |
| 2024-12-05 | 12.92 | $1.05 | — |
| 2024-12-04 | 12.92 | $1.05 | — |
| 2024-12-03 | 12.92 | $1.05 | — |
| 2024-12-02 | 12.92 | $1.05 | — |
| 2024-11-29 | 12.92 | $1.05 | — |
| 2024-11-27 | 12.92 | $1.05 | — |
| 2024-11-26 | 12.92 | $1.05 | — |
| 2024-11-25 | 12.92 | $1.05 | — |
| 2024-11-22 | 12.92 | $1.05 | 4444 |
| 2024-11-21 | 75.60 | $1.45 | — |
| 2024-11-20 | 75.60 | $1.45 | — |
| 2024-11-19 | 75.60 | $1.45 | — |
| 2024-11-18 | 75.60 | $1.45 | — |
| 2024-11-15 | 75.60 | $1.45 | — |
| 2024-11-14 | 75.60 | $1.45 | — |
| 2024-11-13 | 75.60 | $1.45 | — |
| 2024-11-12 | 75.60 | $1.45 | — |
| 2024-11-11 | 75.60 | $1.45 | — |
| 2024-11-08 | 75.60 | $1.45 | — |
| 2024-11-07 | 75.60 | $1.45 | — |
| 2024-11-06 | 75.60 | $1.45 | — |
| 2024-11-05 | 75.60 | $1.45 | — |
| 2024-11-04 | 75.60 | $1.45 | — |
| 2024-11-01 | 75.60 | $1.45 | — |
| 2024-10-31 | 75.60 | $1.45 | — |
| 2024-10-30 | 75.60 | $1.45 | — |
| 2024-10-29 | 75.60 | $1.45 | — |
| 2024-10-28 | 75.60 | $1.45 | — |
| 2024-10-25 | 75.60 | $1.45 | — |
| 2024-10-24 | 75.60 | $1.45 | — |
| 2024-10-23 | 75.60 | $1.45 | — |
| 2024-10-22 | 75.60 | $1.45 | — |
| 2024-10-21 | 75.60 | $1.45 | — |
| 2024-10-18 | 75.60 | $1.45 | — |
| 2024-10-17 | 75.60 | $1.45 | 1000 |
| 2024-10-16 | 32.33 | $1.25 | — |
| 2024-10-15 | 32.33 | $1.25 | — |
| 2024-10-14 | 32.33 | $1.25 | — |
| 2024-10-11 | 32.33 | $1.25 | — |
| 2024-10-10 | 32.33 | $1.25 | — |
| 2024-10-09 | 32.33 | $1.25 | — |
| 2024-10-08 | 32.33 | $1.25 | — |
| 2024-10-07 | 32.33 | $1.25 | — |
| 2024-10-04 | 32.33 | $1.25 | — |
| 2024-10-03 | 32.33 | $1.25 | — |
| 2024-10-02 | 32.33 | $1.25 | — |
| 2024-10-01 | 32.33 | $1.25 | — |
| 2024-09-30 | 32.33 | $1.25 | — |
| 2024-09-27 | 32.33 | $1.25 | — |
| 2024-09-26 | 32.33 | $1.25 | — |
| 2024-09-25 | 32.33 | $1.25 | — |
| 2024-09-24 | 32.33 | $1.25 | — |
| 2024-09-23 | 32.33 | $1.25 | — |
| 2024-09-20 | 32.33 | $1.25 | — |
| 2024-09-19 | 32.33 | $1.25 | — |
| 2024-09-18 | 32.33 | $1.25 | — |
| 2024-09-17 | 32.33 | $1.25 | — |
| 2024-09-16 | 32.33 | $1.25 | — |
| 2024-09-13 | 32.33 | $1.25 | 2200 |
| 2024-09-12 | 91.70 | $1.50 | — |
| 2024-09-11 | 91.70 | $1.50 | — |
| 2024-09-10 | 91.70 | $1.50 | — |
| 2024-09-09 | 91.70 | $1.50 | 900 |
| 2024-09-06 | 91.70 | $1.50 | — |
| 2024-09-05 | 91.70 | $1.50 | — |
| 2024-09-04 | 91.70 | $1.50 | 900 |
| 2024-09-03 | 85.92 | $1.42 | — |
| 2024-08-30 | 85.92 | $1.42 | — |
| 2024-08-29 | 85.92 | $1.42 | — |
| 2024-08-28 | 85.92 | $1.42 | — |
| 2024-08-27 | 85.92 | $1.42 | — |
| 2024-08-26 | 85.92 | $1.42 | — |
| 2024-08-23 | 85.92 | $1.42 | — |
| 2024-08-22 | 85.92 | $1.42 | — |
| 2024-08-21 | 85.92 | $1.42 | — |
| 2024-08-20 | 85.92 | $1.42 | — |
| 2024-08-19 | 85.92 | $1.42 | — |
| 2024-08-16 | 85.92 | $1.42 | — |
| 2024-08-15 | 85.92 | $1.42 | — |
| 2024-08-14 | 85.92 | $1.42 | — |
| 2024-08-13 | 85.92 | $1.42 | — |
| 2024-08-12 | 85.92 | $1.42 | 6000 |
| 2024-08-09 | 84.09 | $1.39 | — |
| 2024-08-08 | 84.09 | $1.39 | — |
| 2024-08-07 | 84.09 | $1.39 | — |
| 2024-08-06 | 84.09 | $1.39 | — |
| 2024-08-05 | 84.09 | $1.39 | — |
| 2024-08-02 | 84.09 | $1.39 | — |
| 2024-08-01 | 84.09 | $1.39 | — |
| 2024-07-31 | 84.09 | $1.39 | — |
| 2024-07-30 | 84.09 | $1.39 | — |
| 2024-07-29 | 84.09 | $1.39 | — |
| 2024-07-26 | 84.09 | $1.39 | — |
| 2024-07-25 | 84.09 | $1.39 | — |
| 2024-07-24 | 84.09 | $1.39 | — |
| 2024-07-23 | 84.09 | $1.39 | — |
| 2024-07-22 | 84.09 | $1.39 | — |
| 2024-07-19 | 84.09 | $1.39 | — |
| 2024-07-18 | 84.09 | $1.39 | 6000 |
| 2024-07-17 | 78.69 | $1.25 | — |
| 2024-07-16 | 78.69 | $1.25 | — |
| 2024-07-15 | 78.69 | $1.25 | — |
| 2024-07-12 | 78.69 | $1.25 | 500 |
| 2024-07-11 | 21.11 | $0.88 | — |
| 2024-07-10 | 21.11 | $0.88 | — |
| 2024-07-09 | 21.11 | $0.88 | — |
| 2024-07-08 | 21.11 | $0.88 | — |
| 2024-07-05 | 21.11 | $0.88 | — |
| 2024-07-03 | 21.11 | $0.88 | — |
| 2024-07-02 | 21.11 | $0.88 | — |
| 2024-07-01 | 21.11 | $0.88 | — |
| 2024-06-28 | 21.11 | $0.88 | — |
| 2024-06-27 | 21.11 | $0.88 | — |
| 2024-06-26 | 21.11 | $0.88 | — |
| 2024-06-25 | 21.11 | $0.88 | — |
| 2024-06-24 | 21.11 | $0.88 | — |
| 2024-06-21 | 21.11 | $0.88 | — |
| 2024-06-20 | 21.11 | $0.88 | — |
| 2024-06-18 | 21.11 | $0.88 | — |
| 2024-06-17 | 21.11 | $0.88 | 6000 |
| 2024-06-14 | 21.11 | $0.88 | — |
| 2024-06-13 | 21.11 | $0.88 | — |
| 2024-06-12 | 21.11 | $0.88 | — |
| 2024-06-11 | 21.11 | $0.88 | — |
| 2024-06-10 | 21.11 | $0.88 | — |
| 2024-06-07 | 21.33 | $0.88 | 800 |
| 2024-06-06 | 98.82 | $1.23 | — |
| 2024-06-05 | 98.82 | $1.23 | — |
| 2024-06-04 | 98.82 | $1.23 | — |
| 2024-06-03 | 98.82 | $1.23 | — |
| 2024-05-31 | 98.82 | $1.23 | — |
| 2024-05-30 | 98.82 | $1.23 | — |
| 2024-05-29 | 98.82 | $1.23 | 1600 |
| 2024-05-28 | 74.09 | $1.10 | 1541 |
| 2024-05-24 | 74.09 | $1.10 | — |
| 2024-05-23 | 74.09 | $1.10 | — |
| 2024-05-22 | 74.09 | $1.10 | — |
| 2024-05-21 | 74.09 | $1.10 | — |
| 2024-05-20 | 74.09 | $1.10 | — |
| 2024-05-17 | 74.09 | $1.10 | — |
| 2024-05-16 | 74.09 | $1.10 | — |
| 2024-05-15 | 74.09 | $1.10 | — |
| 2024-05-14 | 74.09 | $1.10 | — |
| 2024-05-13 | 74.09 | $1.10 | — |
| 2024-05-10 | 74.09 | $1.10 | — |
| 2024-05-09 | 74.09 | $1.10 | — |
| 2024-05-08 | 74.09 | $1.10 | — |
| 2024-05-07 | 74.09 | $1.10 | — |
| 2024-05-06 | 74.09 | $1.10 | — |
| 2024-05-03 | 74.09 | $1.10 | — |
| 2024-05-02 | 74.09 | $1.10 | — |
| 2024-05-01 | 74.09 | $1.10 | — |
| 2024-04-30 | 74.09 | $1.10 | — |
| 2024-04-29 | 74.09 | $1.10 | — |
| 2024-04-26 | 74.09 | $1.10 | — |
| 2024-04-25 | 74.09 | $1.10 | — |
| 2024-04-24 | 74.09 | $1.10 | — |
| 2024-04-23 | 74.09 | $1.10 | — |
| 2024-04-22 | 74.09 | $1.10 | — |
| 2024-04-19 | 74.09 | $1.10 | — |
| 2024-04-18 | 74.09 | $1.10 | — |
| 2024-04-17 | 74.09 | $1.10 | — |
| 2024-04-16 | 74.09 | $1.10 | — |
| 2024-04-15 | 74.09 | $1.10 | — |
| 2024-04-12 | 74.09 | $1.10 | — |
| 2024-04-11 | 74.09 | $1.10 | — |
| 2024-04-10 | 74.09 | $1.10 | — |
| 2024-04-09 | 74.09 | $1.10 | — |
| 2024-04-08 | 74.09 | $1.10 | — |
| 2024-04-05 | 74.09 | $1.10 | — |
| 2024-04-04 | 74.09 | $1.10 | — |
| 2024-04-03 | 74.09 | $1.10 | — |
| 2024-04-02 | 74.09 | $1.10 | — |
| 2024-04-01 | 74.09 | $1.10 | — |
| 2024-03-28 | 74.09 | $1.10 | — |
| 2024-03-27 | 74.09 | $1.10 | — |
| 2024-03-26 | 74.09 | $1.10 | — |
| 2024-03-25 | 74.09 | $1.10 | — |
| 2024-03-22 | 74.09 | $1.10 | — |
| 2024-03-21 | 74.09 | $1.10 | — |
| 2024-03-20 | 74.09 | $1.10 | — |
| 2024-03-19 | 74.09 | $1.10 | 5600 |
| 2024-03-18 | 70.21 | $1.09 | — |
| 2024-03-15 | 70.21 | $1.09 | — |
| 2024-03-14 | 70.21 | $1.09 | — |
| 2024-03-13 | 70.21 | $1.09 | — |
| 2024-03-12 | 70.21 | $1.09 | — |
| 2024-03-11 | 70.21 | $1.09 | 4440 |
| 2024-03-08 | 33.81 | $1.04 | — |
| 2024-03-07 | 33.81 | $1.04 | — |
| 2024-03-06 | 33.81 | $1.04 | — |
| 2024-03-05 | 33.81 | $1.04 | — |
| 2024-03-04 | 33.81 | $1.04 | — |
| 2024-03-01 | 33.81 | $1.04 | — |
| 2024-02-29 | 33.81 | $1.04 | — |
| 2024-02-28 | 33.81 | $1.04 | — |
| 2024-02-27 | 33.81 | $1.04 | — |
| 2024-02-26 | 33.81 | $1.04 | — |
| 2024-02-23 | 33.81 | $1.04 | — |
| 2024-02-22 | 33.81 | $1.04 | — |
| 2024-02-21 | 33.81 | $1.04 | — |
| 2024-02-20 | 33.81 | $1.04 | — |
| 2024-02-16 | 33.81 | $1.04 | — |
| 2024-02-15 | 33.81 | $1.04 | — |
| 2024-02-14 | 33.81 | $1.04 | — |
| 2024-02-13 | 33.81 | $1.04 | — |
| 2024-02-12 | 33.81 | $1.04 | — |
| 2024-02-09 | 33.81 | $1.04 | — |
| 2024-02-08 | 33.81 | $1.04 | — |
| 2024-02-07 | 33.81 | $1.04 | — |
| 2024-02-06 | 33.81 | $1.04 | — |
| 2024-02-05 | 33.81 | $1.04 | — |
| 2024-02-02 | 33.81 | $1.04 | — |
| 2024-02-01 | 33.81 | $1.04 | — |
| 2024-01-31 | 33.81 | $1.04 | — |
| 2024-01-30 | 33.81 | $1.04 | — |
| 2024-01-29 | 33.81 | $1.04 | — |
| 2024-01-26 | 33.81 | $1.04 | — |
| 2024-01-25 | 33.81 | $1.04 | 408 |
| 2024-01-24 | 95.99 | $1.17 | — |
| 2024-01-23 | 95.99 | $1.17 | — |
| 2024-01-22 | 95.99 | $1.17 | — |
| 2024-01-19 | 95.99 | $1.17 | — |
| 2024-01-18 | 95.99 | $1.17 | — |
| 2024-01-17 | 95.99 | $1.17 | — |
| 2024-01-16 | 95.99 | $1.17 | — |
| 2024-01-12 | 95.99 | $1.17 | — |
| 2024-01-11 | 95.99 | $1.17 | — |
| 2024-01-10 | 95.99 | $1.17 | — |
| 2024-01-09 | 95.99 | $1.17 | — |
| 2024-01-08 | 95.99 | $1.17 | — |
| 2024-01-05 | 95.99 | $1.17 | — |
| 2024-01-04 | 95.99 | $1.17 | — |
| 2024-01-03 | 95.99 | $1.17 | — |
| 2024-01-02 | 95.99 | $1.17 | 231 |
| 2023-12-29 | 84.14 | $1.05 | — |
| 2023-12-28 | 84.14 | $1.05 | — |
| 2023-12-27 | 84.14 | $1.05 | — |
| 2023-12-26 | 84.14 | $1.05 | — |
| 2023-12-22 | 84.14 | $1.05 | — |
| 2023-12-21 | 84.14 | $1.05 | — |
| 2023-12-20 | 84.14 | $1.05 | — |
| 2023-12-19 | 84.14 | $1.05 | — |
| 2023-12-18 | 84.14 | $1.05 | — |
| 2023-12-15 | 84.14 | $1.05 | — |
| 2023-12-14 | 84.14 | $1.05 | — |
| 2023-12-13 | 84.14 | $1.05 | — |
| 2023-12-12 | 84.14 | $1.05 | — |
| 2023-12-11 | 84.14 | $1.05 | — |
| 2023-12-08 | 84.14 | $1.05 | — |
| 2023-12-07 | 84.14 | $1.05 | — |
| 2023-12-06 | 84.14 | $1.05 | — |
| 2023-12-05 | 84.14 | $1.05 | — |
| 2023-12-04 | 84.14 | $1.05 | — |
| 2023-12-01 | 84.14 | $1.05 | — |
| 2023-11-30 | 84.14 | $1.05 | — |
| 2023-11-29 | 84.14 | $1.05 | — |
| 2023-11-28 | 84.14 | $1.05 | — |
| 2023-11-27 | 84.14 | $1.05 | — |
| 2023-11-24 | 84.14 | $1.05 | — |
| 2023-11-22 | 84.14 | $1.05 | — |
| 2023-11-21 | 84.14 | $1.05 | — |
| 2023-11-20 | 84.14 | $1.05 | — |
| 2023-11-17 | 84.14 | $1.05 | — |
| 2023-11-16 | 84.14 | $1.05 | — |
| 2023-11-15 | 84.14 | $1.05 | — |
| 2023-11-14 | 84.14 | $1.05 | — |
| 2023-11-13 | 84.14 | $1.05 | 222 |
| 2023-11-10 | 73.21 | $0.96 | — |
| 2023-11-09 | 73.21 | $0.96 | — |
| 2023-11-08 | 73.21 | $0.96 | — |
| 2023-11-07 | 73.21 | $0.96 | — |
| 2023-11-06 | 73.21 | $0.96 | — |
| 2023-11-03 | 73.21 | $0.96 | — |
| 2023-11-02 | 73.21 | $0.96 | — |
| 2023-11-01 | 73.21 | $0.96 | — |
| 2023-10-31 | 73.21 | $0.96 | — |
| 2023-10-30 | 73.21 | $0.96 | — |
| 2023-10-27 | 73.21 | $0.96 | — |
| 2023-10-26 | 73.21 | $0.96 | — |
| 2023-10-25 | 73.21 | $0.96 | — |
| 2023-10-24 | 73.21 | $0.96 | — |
| 2023-10-23 | 73.21 | $0.96 | — |
| 2023-10-20 | 73.21 | $0.96 | 2000 |
| 2023-10-19 | 84.61 | $1.00 | — |
| 2023-10-18 | 84.61 | $1.00 | — |
| 2023-10-17 | 84.61 | $1.00 | — |
| 2023-10-16 | 84.61 | $1.00 | — |
| 2023-10-13 | 84.61 | $1.00 | — |
| 2023-10-12 | 84.61 | $1.00 | — |
| 2023-10-11 | 84.61 | $1.00 | — |
| 2023-10-10 | 84.61 | $1.00 | — |
| 2023-10-09 | 84.61 | $1.00 | 800 |
| 2023-10-06 | 54.38 | $0.73 | — |
| 2023-10-05 | 54.38 | $0.73 | — |
| 2023-10-04 | 54.38 | $0.73 | — |
| 2023-10-03 | 54.38 | $0.73 | — |
| 2023-10-02 | 54.38 | $0.73 | — |
| 2023-09-29 | 54.38 | $0.73 | — |
| 2023-09-28 | 54.38 | $0.73 | — |
| 2023-09-27 | 54.38 | $0.73 | — |
| 2023-09-26 | 54.38 | $0.73 | — |
| 2023-09-25 | 54.38 | $0.73 | — |
| 2023-09-22 | 54.59 | $0.73 | 6300 |
| 2023-09-21 | 0.45 | $0.60 | — |
| 2023-09-20 | 0.45 | $0.60 | — |
| 2023-09-19 | 0.45 | $0.60 | — |
| 2023-09-18 | 0.45 | $0.60 | — |
| 2023-09-15 | 0.45 | $0.60 | — |
| 2023-09-14 | 0.45 | $0.60 | — |
| 2023-09-13 | 0.45 | $0.60 | — |
| 2023-09-12 | 0.45 | $0.60 | — |
| 2023-09-11 | 0.45 | $0.60 | — |
| 2023-09-08 | 0.45 | $0.60 | — |
| 2023-09-07 | 0.45 | $0.60 | — |
| 2023-09-06 | 0.45 | $0.60 | — |
| 2023-09-05 | 0.45 | $0.60 | — |
| 2023-09-01 | 0.45 | $0.60 | — |
| 2023-08-31 | 0.45 | $0.60 | — |
| 2023-08-30 | 0.45 | $0.60 | — |
| 2023-08-29 | 0.45 | $0.60 | — |
| 2023-08-28 | 0.46 | $0.60 | 7200 |
| 2023-08-25 | 0.86 | $0.73 | — |
| 2023-08-24 | 0.86 | $0.73 | — |
| 2023-08-23 | 0.86 | $0.73 | — |
| 2023-08-22 | 0.86 | $0.73 | — |
| 2023-08-21 | 0.86 | $0.73 | — |
| 2023-08-18 | 0.86 | $0.73 | — |
| 2023-08-17 | 0.86 | $0.73 | — |
| 2023-08-16 | 0.86 | $0.73 | — |
| 2023-08-15 | 0.86 | $0.73 | — |
| 2023-08-14 | 0.86 | $0.73 | — |
| 2023-08-11 | 0.86 | $0.73 | — |
| 2023-08-10 | 0.86 | $0.73 | — |
| 2023-08-09 | 0.86 | $0.73 | — |
| 2023-08-08 | 0.86 | $0.73 | — |
| 2023-08-07 | 0.86 | $0.73 | — |
| 2023-08-04 | 0.86 | $0.73 | — |
| 2023-08-03 | 0.86 | $0.73 | — |
| 2023-08-02 | 0.86 | $0.73 | — |
| 2023-08-01 | 0.86 | $0.73 | — |
| 2023-07-31 | 0.86 | $0.73 | — |
| 2023-07-28 | 0.86 | $0.73 | — |
| 2023-07-27 | 0.86 | $0.73 | — |
| 2023-07-26 | 0.87 | $0.73 | 1333 |
| 2023-07-25 | 73.34 | $1.20 | — |
| 2023-07-24 | 73.34 | $1.20 | — |
| 2023-07-21 | 73.34 | $1.20 | — |
| 2023-07-20 | 73.34 | $1.20 | — |
| 2023-07-19 | 73.34 | $1.20 | — |
| 2023-07-18 | 73.34 | $1.20 | — |
| 2023-07-17 | 73.34 | $1.20 | — |
| 2023-07-14 | 73.34 | $1.20 | — |
| 2023-07-13 | 73.34 | $1.20 | — |
| 2023-07-12 | 73.34 | $1.20 | — |
| 2023-07-11 | 73.34 | $1.20 | — |
| 2023-07-10 | 73.34 | $1.20 | — |
| 2023-07-07 | 73.34 | $1.20 | — |
| 2023-07-06 | 73.34 | $1.20 | — |
| 2023-07-05 | 73.34 | $1.20 | — |
| 2023-07-03 | 73.34 | $1.20 | — |
| 2023-06-30 | 73.34 | $1.20 | — |
| 2023-06-29 | 73.34 | $1.20 | — |
| 2023-06-28 | 73.34 | $1.20 | — |
| 2023-06-27 | 73.34 | $1.20 | — |
| 2023-06-26 | 73.34 | $1.20 | — |
| 2023-06-23 | 73.34 | $1.20 | — |
| 2023-06-22 | 73.34 | $1.20 | — |
| 2023-06-21 | 73.34 | $1.20 | — |
| 2023-06-20 | 73.34 | $1.20 | — |
| 2023-06-16 | 73.34 | $1.20 | — |
| 2023-06-15 | 73.34 | $1.20 | — |
| 2023-06-14 | 73.34 | $1.20 | — |
| 2023-06-13 | 73.34 | $1.20 | — |
| 2023-06-12 | 73.34 | $1.20 | — |
| 2023-06-09 | 73.34 | $1.20 | — |
| 2023-06-08 | 73.34 | $1.20 | — |
| 2023-06-07 | 73.34 | $1.20 | — |
| 2023-06-06 | 73.34 | $1.20 | — |
| 2023-06-05 | 73.34 | $1.20 | — |
| 2023-06-02 | 73.34 | $1.20 | — |
| 2023-06-01 | 73.34 | $1.20 | — |
| 2023-05-31 | 73.34 | $1.20 | — |
| 2023-05-30 | 73.34 | $1.20 | — |
| 2023-05-26 | 73.34 | $1.20 | — |
| 2023-05-25 | 73.34 | $1.20 | — |
| 2023-05-24 | 73.34 | $1.20 | — |
| 2023-05-23 | 73.34 | $1.20 | — |
| 2023-05-22 | 73.34 | $1.20 | — |
| 2023-05-19 | 73.34 | $1.20 | — |
| 2023-05-18 | 73.34 | $1.20 | — |
| 2023-05-17 | 73.34 | $1.20 | — |
| 2023-05-16 | 73.34 | $1.20 | — |
| 2023-05-15 | 73.34 | $1.20 | — |
| 2023-05-12 | 73.34 | $1.20 | — |
| 2023-05-11 | 73.34 | $1.20 | — |
| 2023-05-10 | 73.34 | $1.20 | — |
| 2023-05-09 | 73.34 | $1.20 | — |
| 2023-05-08 | 73.34 | $1.20 | — |
| 2023-05-05 | 73.34 | $1.20 | — |
| 2023-05-04 | 73.34 | $1.20 | — |
| 2023-05-03 | 73.34 | $1.20 | — |
| 2023-05-02 | 73.34 | $1.20 | — |
| 2023-05-01 | 73.34 | $1.20 | — |
| 2023-04-28 | 73.34 | $1.20 | — |
| 2023-04-27 | 73.34 | $1.20 | — |
| 2023-04-26 | 73.34 | $1.20 | — |
| 2023-04-25 | 73.34 | $1.20 | — |
| 2023-04-24 | 73.34 | $1.20 | — |
| 2023-04-21 | 73.34 | $1.20 | — |
| 2023-04-20 | 73.34 | $1.20 | — |
| 2023-04-19 | 73.34 | $1.20 | — |
| 2023-04-18 | 73.34 | $1.20 | 100 |
| 2023-04-17 | 41.00 | $1.10 | — |
| 2023-04-14 | 41.00 | $1.10 | — |
| 2023-04-13 | 41.00 | $1.10 | — |
| 2023-04-12 | 41.00 | $1.10 | — |
| 2023-04-11 | 41.00 | $1.10 | — |
| 2023-04-10 | 41.00 | $1.10 | — |
| 2023-04-06 | 41.00 | $1.10 | — |
| 2023-04-05 | 41.00 | $1.10 | — |
| 2023-04-04 | 41.00 | $1.10 | 2920 |
| 2023-04-03 | 88.16 | $1.17 | — |
| 2023-03-31 | 88.16 | $1.17 | — |
| 2023-03-30 | 88.16 | $1.17 | — |
| 2023-03-29 | 88.16 | $1.17 | — |
| 2023-03-28 | 88.16 | $1.17 | — |
| 2023-03-27 | 88.16 | $1.17 | — |
| 2023-03-24 | 88.16 | $1.17 | — |
| 2023-03-23 | 88.16 | $1.17 | — |
| 2023-03-22 | 88.16 | $1.17 | — |
| 2023-03-21 | 88.16 | $1.17 | — |
| 2023-03-20 | 88.16 | $1.17 | — |
| 2023-03-17 | 88.16 | $1.17 | — |
| 2023-03-16 | 88.16 | $1.17 | — |
| 2023-03-15 | 88.16 | $1.17 | — |
| 2023-03-14 | 88.16 | $1.17 | — |
| 2023-03-13 | 88.16 | $1.17 | — |
| 2023-03-10 | 88.16 | $1.17 | — |
| 2023-03-09 | 88.16 | $1.17 | — |
| 2023-03-08 | 88.16 | $1.17 | — |
| 2023-03-07 | 88.16 | $1.17 | — |
| 2023-03-06 | 88.16 | $1.17 | — |
| 2023-03-03 | 88.16 | $1.17 | — |
| 2023-03-02 | 88.16 | $1.17 | — |
| 2023-03-01 | 88.16 | $1.17 | — |
| 2023-02-28 | 88.16 | $1.17 | — |
| 2023-02-27 | 88.16 | $1.17 | — |
| 2023-02-24 | 88.16 | $1.17 | — |
| 2023-02-23 | 88.16 | $1.17 | — |
| 2023-02-22 | 88.16 | $1.17 | — |
| 2023-02-21 | 88.16 | $1.17 | 2400 |
| 2023-02-17 | 0.01 | $0.92 | — |
| 2023-02-16 | 0.01 | $0.92 | — |
| 2023-02-15 | 0.01 | $0.92 | — |
| 2023-02-14 | 0.01 | $0.92 | — |
| 2023-02-13 | 0.01 | $0.92 | — |
| 2023-02-10 | 0.01 | $0.92 | — |
| 2023-02-09 | 0.01 | $0.92 | — |
| 2023-02-08 | 0.01 | $0.92 | — |
| 2023-02-07 | 0.01 | $0.92 | — |
| 2023-02-06 | 0.01 | $0.92 | — |
| 2023-02-03 | 0.01 | $0.92 | — |
| 2023-02-02 | 0.01 | $0.92 | — |
| 2023-02-01 | 0.01 | $0.92 | — |
| 2023-01-31 | 0.01 | $0.92 | — |
| 2023-01-30 | 0.01 | $0.92 | — |
| 2023-01-27 | 0.01 | $0.92 | — |
| 2023-01-26 | 0.01 | $0.92 | 1739 |
| 2023-01-25 | 10.49 | $1.00 | — |
| 2023-01-24 | 10.49 | $1.00 | — |
| 2023-01-23 | 10.49 | $1.00 | — |
| 2023-01-20 | 10.49 | $1.00 | — |
| 2023-01-19 | 10.49 | $1.00 | — |
| 2023-01-18 | 10.49 | $1.00 | — |
| 2023-01-17 | 10.49 | $1.00 | — |
| 2023-01-13 | 10.49 | $1.00 | — |
| 2023-01-12 | 10.49 | $1.00 | — |
| 2023-01-11 | 10.49 | $1.00 | — |
| 2023-01-10 | 10.49 | $1.00 | — |
| 2023-01-09 | 10.49 | $1.00 | — |
| 2023-01-06 | 10.49 | $1.00 | — |
| 2023-01-05 | 10.49 | $1.00 | — |
| 2023-01-04 | 10.49 | $1.00 | — |
| 2023-01-03 | 10.49 | $1.00 | — |
| 2022-12-30 | 10.49 | $1.00 | — |
| 2022-12-29 | 10.49 | $1.00 | — |
| 2022-12-28 | 10.49 | $1.00 | — |
| 2022-12-27 | 10.49 | $1.00 | — |
| 2022-12-23 | 10.49 | $1.00 | — |
| 2022-12-22 | 10.49 | $1.00 | — |
| 2022-12-21 | 10.49 | $1.00 | — |
| 2022-12-20 | 10.49 | $1.00 | — |
| 2022-12-19 | 10.49 | $1.00 | — |
| 2022-12-16 | 10.49 | $1.00 | — |
| 2022-12-15 | 10.49 | $1.00 | — |
| 2022-12-14 | 10.49 | $1.00 | — |
| 2022-12-13 | 10.49 | $1.00 | — |
| 2022-12-12 | 10.49 | $1.00 | — |
| 2022-12-09 | 10.49 | $1.00 | — |
| 2022-12-08 | 10.49 | $1.00 | — |
| 2022-12-07 | 10.49 | $1.00 | — |
| 2022-12-06 | 10.49 | $1.00 | — |
| 2022-12-05 | 10.49 | $1.00 | — |
| 2022-12-02 | 10.49 | $1.00 | — |
| 2022-12-01 | 10.49 | $1.00 | — |
| 2022-11-30 | 10.49 | $1.00 | — |
| 2022-11-29 | 10.49 | $1.00 | — |
| 2022-11-28 | 10.49 | $1.00 | — |
| 2022-11-25 | 10.49 | $1.00 | — |
| 2022-11-23 | 10.49 | $1.00 | — |
| 2022-11-22 | 10.49 | $1.00 | — |
| 2022-11-21 | 10.49 | $1.00 | — |
| 2022-11-18 | 10.49 | $1.00 | — |
| 2022-11-17 | 10.49 | $1.00 | — |
| 2022-11-16 | 10.49 | $1.00 | — |
| 2022-11-15 | 10.49 | $1.00 | — |
| 2022-11-14 | 10.49 | $1.00 | — |
| 2022-11-11 | 10.49 | $1.00 | — |
| 2022-11-10 | 10.49 | $1.00 | — |
| 2022-11-09 | 10.49 | $1.00 | — |
| 2022-11-08 | 10.49 | $1.00 | — |
| 2022-11-07 | 10.49 | $1.00 | — |
| 2022-11-04 | 10.49 | $1.00 | 1000 |
| 2022-11-03 | 10.49 | $1.00 | — |
| 2022-11-02 | 10.49 | $1.00 | — |
| 2022-11-01 | 10.49 | $1.00 | — |
| 2022-10-31 | 10.49 | $1.00 | — |
| 2022-10-28 | 10.49 | $1.00 | — |
| 2022-10-27 | 10.49 | $1.00 | — |
| 2022-10-26 | 10.49 | $1.00 | — |
| 2022-10-25 | 10.49 | $1.00 | — |
| 2022-10-24 | 10.49 | $1.00 | — |
| 2022-10-21 | 10.49 | $1.00 | — |
| 2022-10-20 | 10.49 | $1.00 | — |
| 2022-10-19 | 10.49 | $1.00 | — |
| 2022-10-18 | 10.49 | $1.00 | — |
| 2022-10-17 | 10.49 | $1.00 | — |
| 2022-10-14 | 10.49 | $1.00 | — |
| 2022-10-13 | 10.49 | $1.00 | — |
| 2022-10-12 | 10.49 | $1.00 | — |
| 2022-10-11 | 10.49 | $1.00 | — |
| 2022-10-10 | 10.49 | $1.00 | — |
| 2022-10-07 | 10.49 | $1.00 | — |
| 2022-10-06 | 10.49 | $1.00 | — |
| 2022-10-05 | 10.49 | $1.00 | — |
| 2022-10-04 | 10.49 | $1.00 | — |
| 2022-10-03 | 10.49 | $1.00 | — |
| 2022-09-30 | 10.49 | $1.00 | — |
| 2022-09-29 | 10.49 | $1.00 | — |
| 2022-09-28 | 10.49 | $1.00 | — |
| 2022-09-27 | 10.49 | $1.00 | — |
| 2022-09-26 | 10.49 | $1.00 | — |
| 2022-09-23 | 10.49 | $1.00 | — |
| 2022-09-22 | 10.49 | $1.00 | — |
| 2022-09-21 | 10.49 | $1.00 | — |
| 2022-09-20 | 10.49 | $1.00 | — |
| 2022-09-19 | 10.49 | $1.00 | — |
| 2022-09-16 | 10.49 | $1.00 | — |
| 2022-09-15 | 10.49 | $1.00 | — |
| 2022-09-14 | 10.49 | $1.00 | — |
| 2022-09-13 | 10.49 | $1.00 | 3108 |
| 2022-09-12 | 10.49 | $1.00 | — |
| 2022-09-09 | 10.49 | $1.00 | — |
| 2022-09-08 | 10.49 | $1.00 | — |
| 2022-09-07 | 10.49 | $1.00 | — |
| 2022-09-06 | 10.49 | $1.00 | — |
| 2022-09-02 | 10.49 | $1.00 | — |
| 2022-09-01 | 10.49 | $1.00 | — |
| 2022-08-31 | 10.49 | $1.00 | — |
| 2022-08-30 | 10.49 | $1.00 | — |
| 2022-08-29 | 10.49 | $1.00 | — |
| 2022-08-26 | 10.49 | $1.00 | — |
| 2022-08-25 | 10.49 | $1.00 | — |
| 2022-08-24 | 10.49 | $1.00 | — |
| 2022-08-23 | 10.49 | $1.00 | — |
| 2022-08-22 | 10.49 | $1.00 | — |
| 2022-08-19 | 10.49 | $1.00 | — |
| 2022-08-18 | 10.49 | $1.00 | — |
| 2022-08-17 | 10.49 | $1.00 | — |
| 2022-08-16 | 10.49 | $1.00 | — |
| 2022-08-15 | 10.49 | $1.00 | — |
| 2022-08-12 | 10.49 | $1.00 | — |
| 2022-08-11 | 10.49 | $1.00 | — |
| 2022-08-10 | 10.49 | $1.00 | — |
| 2022-08-09 | 10.49 | $1.00 | — |
| 2022-08-08 | 10.49 | $1.00 | — |
| 2022-08-05 | 10.49 | $1.00 | — |
| 2022-08-04 | 10.49 | $1.00 | — |
| 2022-08-03 | 10.49 | $1.00 | 11100 |
| 2022-08-02 | 10.49 | $1.00 | — |
| 2022-08-01 | 10.49 | $1.00 | — |
| 2022-07-29 | 10.49 | $1.00 | — |
| 2022-07-28 | 10.49 | $1.00 | — |
| 2022-07-27 | 10.49 | $1.00 | — |
| 2022-07-26 | 10.49 | $1.00 | — |
| 2022-07-25 | 10.49 | $1.00 | 500 |
| 2022-07-22 | 16.56 | $1.02 | — |
| 2022-07-21 | 16.56 | $1.02 | — |
| 2022-07-20 | 16.56 | $1.02 | — |
| 2022-07-19 | 16.56 | $1.02 | — |
| 2022-07-18 | 16.56 | $1.02 | — |
| 2022-07-15 | 16.56 | $1.02 | — |
| 2022-07-14 | 16.56 | $1.02 | — |
| 2022-07-13 | 16.56 | $1.02 | — |
| 2022-07-12 | 16.56 | $1.02 | — |
| 2022-07-11 | 16.56 | $1.02 | — |
| 2022-07-08 | 16.56 | $1.02 | — |
| 2022-07-07 | 16.56 | $1.02 | — |
| 2022-07-06 | 16.56 | $1.02 | — |
| 2022-07-05 | 16.56 | $1.02 | 1.6M |
| 2022-07-01 | 16.56 | $1.02 | — |
| 2022-06-30 | 16.56 | $1.02 | — |
| 2022-06-29 | 16.56 | $1.02 | — |
| 2022-06-28 | 16.56 | $1.02 | — |
| 2022-06-27 | 16.56 | $1.02 | — |
| 2022-06-24 | 16.56 | $1.02 | — |
| 2022-06-23 | 16.56 | $1.02 | — |
| 2022-06-22 | 16.56 | $1.02 | — |
| 2022-06-21 | 16.56 | $1.02 | — |
| 2022-06-17 | 16.56 | $1.02 | — |
| 2022-06-16 | 16.56 | $1.02 | — |
| 2022-06-15 | 16.56 | $1.02 | — |
| 2022-06-14 | 16.56 | $1.02 | 7000 |
| 2022-06-13 | 2.40 | $1.00 | — |
| 2022-06-10 | 2.40 | $1.00 | — |
| 2022-06-09 | 2.40 | $1.00 | — |
| 2022-06-08 | 2.40 | $1.00 | — |
| 2022-06-07 | 2.40 | $1.00 | — |
| 2022-06-06 | 2.40 | $1.00 | — |
| 2022-06-03 | 2.40 | $1.00 | — |
| 2022-06-02 | 2.40 | $1.00 | — |
| 2022-06-01 | 2.40 | $1.00 | — |
| 2022-05-31 | 2.40 | $1.00 | — |
| 2022-05-27 | 2.40 | $1.00 | — |
| 2022-05-26 | 2.40 | $1.00 | — |
| 2022-05-25 | 2.40 | $1.00 | — |
| 2022-05-24 | 2.40 | $1.00 | 600 |
| 2022-05-23 | 6.34 | $1.15 | 450000 |
| 2022-05-20 | 6.34 | $1.15 | — |
| 2022-05-19 | 6.34 | $1.15 | — |
| 2022-05-18 | 6.34 | $1.15 | 1333 |
| 2022-05-17 | 56.98 | $1.25 | — |
| 2022-05-16 | 56.98 | $1.25 | — |
| 2022-05-13 | 56.98 | $1.25 | — |
| 2022-05-12 | 56.98 | $1.25 | — |
| 2022-05-11 | 56.98 | $1.25 | — |
| 2022-05-10 | 56.98 | $1.25 | — |
| 2022-05-09 | 56.98 | $1.25 | — |
| 2022-05-06 | 56.98 | $1.25 | — |
| 2022-05-05 | 56.98 | $1.25 | — |
| 2022-05-04 | 56.98 | $1.25 | — |
| 2022-05-03 | 56.98 | $1.25 | — |
| 2022-05-02 | 56.98 | $1.25 | — |
| 2022-04-29 | 56.98 | $1.25 | — |
| 2022-04-28 | 56.98 | $1.25 | — |
| 2022-04-27 | 56.98 | $1.25 | — |
| 2022-04-26 | 56.98 | $1.25 | — |
| 2022-04-25 | 56.98 | $1.25 | — |
| 2022-04-22 | 56.98 | $1.25 | — |
| 2022-04-21 | 56.98 | $1.25 | — |
| 2022-04-20 | 56.98 | $1.25 | — |
| 2022-04-19 | 56.98 | $1.25 | — |
| 2022-04-18 | 56.98 | $1.25 | — |
| 2022-04-14 | 56.98 | $1.25 | — |
| 2022-04-13 | 56.98 | $1.25 | — |
| 2022-04-12 | 56.98 | $1.25 | — |
| 2022-04-11 | 56.98 | $1.25 | — |
| 2022-04-08 | 56.98 | $1.25 | — |
| 2022-04-07 | 56.98 | $1.25 | — |
| 2022-04-06 | 56.98 | $1.25 | — |
| 2022-04-05 | 56.98 | $1.25 | — |
| 2022-04-04 | 56.98 | $1.25 | — |
| 2022-04-01 | 56.98 | $1.25 | — |
| 2022-03-31 | 56.98 | $1.25 | — |
| 2022-03-30 | 56.98 | $1.25 | — |
| 2022-03-29 | 56.98 | $1.25 | — |
| 2022-03-28 | 56.98 | $1.25 | 3000 |
| 2022-03-25 | 50.78 | $1.24 | — |
| 2022-03-24 | 50.78 | $1.24 | 700 |
| 2022-03-23 | 58.38 | $1.25 | — |
| 2022-03-22 | 58.38 | $1.25 | 100 |
| 2022-03-21 | 58.38 | $1.25 | — |
| 2022-03-18 | 58.38 | $1.25 | — |
| 2022-03-17 | 58.38 | $1.25 | — |
| 2022-03-16 | 58.38 | $1.25 | — |
| 2022-03-15 | 58.38 | $1.25 | — |
| 2022-03-14 | 58.38 | $1.25 | — |
| 2022-03-11 | 58.38 | $1.25 | — |
| 2022-03-10 | 58.38 | $1.25 | — |
| 2022-03-09 | 58.38 | $1.25 | — |
| 2022-03-08 | 58.38 | $1.25 | — |
| 2022-03-07 | 58.38 | $1.25 | — |
| 2022-03-04 | 58.38 | $1.25 | — |
| 2022-03-03 | 58.38 | $1.25 | — |
| 2022-03-02 | 58.38 | $1.25 | — |
| 2022-03-01 | 58.38 | $1.25 | — |
| 2022-02-28 | 58.38 | $1.25 | — |
| 2022-02-25 | 58.38 | $1.25 | — |
| 2022-02-24 | 58.38 | $1.25 | 6000 |
| 2022-02-23 | 69.58 | $1.28 | — |
| 2022-02-22 | 69.58 | $1.28 | — |
| 2022-02-18 | 69.58 | $1.28 | — |
| 2022-02-17 | 69.58 | $1.28 | — |
| 2022-02-16 | 69.58 | $1.28 | — |
| 2022-02-15 | 69.58 | $1.28 | 600000 |
| 2022-02-14 | 69.58 | $1.28 | — |
| 2022-02-11 | 69.58 | $1.28 | — |
| 2022-02-10 | 69.58 | $1.28 | — |
| 2022-02-09 | 69.58 | $1.28 | 2510 |
| 2022-02-08 | 64.08 | $1.24 | — |
| 2022-02-07 | 64.08 | $1.24 | — |
| 2022-02-04 | 64.08 | $1.24 | — |
| 2022-02-03 | 64.08 | $1.24 | — |
| 2022-02-02 | 64.08 | $1.24 | — |
| 2022-02-01 | 64.08 | $1.24 | — |
| 2022-01-31 | 64.08 | $1.24 | — |
| 2022-01-28 | 64.08 | $1.24 | — |
| 2022-01-27 | 64.08 | $1.24 | — |
| 2022-01-26 | 64.08 | $1.24 | — |
| 2022-01-25 | 64.08 | $1.24 | — |
| 2022-01-24 | 64.08 | $1.24 | — |
| 2022-01-21 | 64.08 | $1.24 | — |
| 2022-01-20 | 64.08 | $1.24 | — |
| 2022-01-19 | 64.08 | $1.24 | — |
| 2022-01-18 | 64.08 | $1.24 | — |
| 2022-01-14 | 64.08 | $1.24 | 2000 |
| 2022-01-13 | 62.66 | $1.22 | — |
| 2022-01-12 | 62.66 | $1.22 | — |
| 2022-01-11 | 62.66 | $1.22 | — |
| 2022-01-10 | 62.66 | $1.22 | 8000 |
| 2022-01-07 | 53.79 | $1.10 | — |
| 2022-01-06 | 53.79 | $1.10 | — |
| 2022-01-05 | 53.79 | $1.10 | — |
| 2022-01-04 | 53.79 | $1.10 | — |
| 2022-01-03 | 53.79 | $1.10 | — |
| 2021-12-31 | 53.79 | $1.10 | — |
| 2021-12-30 | 53.79 | $1.10 | — |
| 2021-12-29 | 53.79 | $1.10 | — |
| 2021-12-28 | 53.79 | $1.10 | — |
| 2021-12-27 | 53.79 | $1.10 | — |
| 2021-12-23 | 53.79 | $1.10 | 200 |
| 2021-12-22 | 53.79 | $1.10 | — |
| 2021-12-21 | 53.79 | $1.10 | — |
| 2021-12-20 | 53.79 | $1.10 | 8000 |
| 2021-12-17 | 35.80 | $0.81 | — |
| 2021-12-16 | 56.81 | $1.10 | — |
| 2021-12-15 | 56.81 | $1.10 | — |
| 2021-12-14 | 56.81 | $1.10 | — |
| 2021-12-13 | 56.81 | $1.10 | 600 |
| 2021-12-10 | 17.28 | $0.81 | — |
| 2021-12-09 | 17.28 | $0.81 | — |
| 2021-12-08 | 17.28 | $0.81 | — |
| 2021-12-07 | 17.28 | $0.81 | — |
| 2021-12-06 | 17.28 | $0.81 | 10000 |
| 2021-12-03 | 17.28 | $0.81 | — |
| 2021-12-02 | 17.28 | $0.81 | — |
| 2021-12-01 | 17.28 | $0.81 | 2200 |
| 2021-11-30 | 94.15 | $1.20 | — |
| 2021-11-29 | 94.15 | $1.20 | — |
| 2021-11-26 | 94.15 | $1.20 | — |
| 2021-11-24 | 94.15 | $1.20 | — |
| 2021-11-23 | 94.15 | $1.20 | — |
| 2021-11-22 | 94.15 | $1.20 | 500000 |
| 2021-11-19 | 94.15 | $1.20 | — |
| 2021-11-18 | 94.15 | $1.20 | — |
| 2021-11-17 | 94.15 | $1.20 | — |
| 2021-11-16 | 94.15 | $1.20 | — |
| 2021-11-15 | 94.15 | $1.20 | — |
| 2021-11-12 | 94.15 | $1.20 | — |
| 2021-11-11 | 94.15 | $1.20 | — |
| 2021-11-10 | 94.15 | $1.20 | — |
| 2021-11-09 | 94.15 | $1.20 | — |
| 2021-11-08 | 94.15 | $1.20 | — |
| 2021-11-05 | 94.15 | $1.20 | — |
| 2021-11-04 | 94.15 | $1.20 | — |
| 2021-11-03 | 94.15 | $1.20 | — |
| 2021-11-02 | 94.15 | $1.20 | — |
| 2021-11-01 | 94.15 | $1.20 | — |
| 2021-10-29 | 94.15 | $1.20 | — |
| 2021-10-28 | 94.15 | $1.20 | — |
| 2021-10-27 | 94.15 | $1.20 | — |
| 2021-10-26 | 94.15 | $1.20 | — |
| 2021-10-25 | 94.15 | $1.20 | — |
| 2021-10-22 | 94.15 | $1.20 | — |
| 2021-10-21 | 94.15 | $1.20 | — |
| 2021-10-20 | 94.15 | $1.20 | — |
| 2021-10-19 | 94.15 | $1.20 | — |
| 2021-10-18 | 94.15 | $1.20 | — |
| 2021-10-15 | 94.15 | $1.20 | — |
| 2021-10-14 | 94.15 | $1.20 | — |
| 2021-10-13 | 94.15 | $1.20 | — |
| 2021-10-12 | 94.15 | $1.20 | — |
| 2021-10-11 | 94.15 | $1.20 | 2200 |
| 2021-10-08 | 79.11 | $0.80 | — |
| 2021-10-07 | 79.11 | $0.80 | — |
| 2021-10-06 | 79.11 | $0.80 | — |
| 2021-10-05 | 79.11 | $0.80 | — |
| 2021-10-04 | 79.11 | $0.80 | — |
| 2021-10-01 | 79.11 | $0.80 | — |
| 2021-09-30 | 79.11 | $0.80 | — |
| 2021-09-29 | 79.11 | $0.80 | — |
| 2021-09-28 | 79.11 | $0.80 | — |
| 2021-09-27 | 79.11 | $0.80 | — |
| 2021-09-24 | 79.11 | $0.80 | — |
| 2021-09-23 | 79.11 | $0.80 | — |
| 2021-09-22 | 79.11 | $0.80 | — |
| 2021-09-21 | 79.11 | $0.80 | — |
| 2021-09-20 | 79.11 | $0.80 | — |
| 2021-09-17 | 79.11 | $0.80 | — |
| 2021-09-16 | 79.11 | $0.80 | — |
| 2021-09-15 | 79.11 | $0.80 | — |
| 2021-09-14 | 79.11 | $0.80 | — |
| 2021-09-13 | 79.11 | $0.80 | — |
| 2021-09-10 | 79.11 | $0.80 | — |
| 2021-09-09 | 79.11 | $0.80 | — |
| 2021-09-08 | 79.11 | $0.80 | — |
| 2021-09-07 | 79.11 | $0.80 | — |
| 2021-09-03 | 79.11 | $0.80 | — |
| 2021-09-02 | 79.11 | $0.80 | 1500 |
| 2021-09-01 | 18.02 | $0.36 | — |
| 2021-08-31 | 18.02 | $0.36 | — |
| 2021-08-30 | 18.02 | $0.36 | — |
| 2021-08-27 | 18.02 | $0.36 | — |
| 2021-08-26 | 18.02 | $0.36 | — |
| 2021-08-25 | 18.02 | $0.36 | — |
| 2021-08-24 | 18.02 | $0.36 | — |
| 2021-08-23 | 18.02 | $0.36 | — |
| 2021-08-20 | 18.02 | $0.36 | — |
| 2021-08-19 | 18.02 | $0.36 | — |
| 2021-08-18 | 18.02 | $0.36 | — |
| 2021-08-17 | 18.02 | $0.36 | — |
| 2021-08-16 | 18.08 | $0.36 | 3000 |
| 2021-08-13 | 56.80 | $0.56 | — |
| 2021-08-12 | 56.80 | $0.56 | — |
| 2021-08-11 | 56.80 | $0.56 | — |
| 2021-08-10 | 56.80 | $0.56 | — |
| 2021-08-09 | 56.80 | $0.56 | — |
| 2021-08-06 | 56.80 | $0.56 | — |
| 2021-08-05 | 56.80 | $0.56 | — |
| 2021-08-04 | 56.80 | $0.56 | — |
| 2021-08-03 | 56.80 | $0.56 | — |
| 2021-08-02 | 56.80 | $0.56 | — |
| 2021-07-30 | 56.80 | $0.56 | — |
| 2021-07-29 | 57.08 | $0.56 | 2220 |
| 2021-07-28 | 74.03 | $0.60 | — |
| 2021-07-27 | 74.03 | $0.60 | — |
| 2021-07-26 | 74.03 | $0.60 | 5443 |
| 2021-07-23 | 100.00 | $0.64 | 3224 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$1.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $1.11 | — |
| 2026-07-10 | 0.00 | $1.11 | — |
| 2026-07-09 | -68.75 | $1.11 | — |
| 2026-07-08 | -68.75 | $1.11 | — |
| 2026-07-07 | -68.75 | $1.11 | — |
| 2026-07-06 | -68.75 | $1.11 | — |
| 2026-07-02 | -68.75 | $1.11 | — |
| 2026-07-01 | -68.75 | $1.11 | — |
| 2026-06-30 | -68.75 | $1.11 | — |
| 2026-06-29 | -68.75 | $1.11 | — |
| 2026-06-26 | -68.75 | $1.11 | — |
| 2026-06-25 | -68.75 | $1.11 | — |
| 2026-06-24 | -68.75 | $1.11 | — |
| 2026-06-23 | -68.75 | $1.11 | — |
| 2026-06-22 | -68.75 | $1.11 | — |
| 2026-06-18 | -68.75 | $1.11 | — |
| 2026-06-17 | -68.75 | $1.11 | — |
| 2026-06-16 | -68.75 | $1.11 | — |
| 2026-06-15 | -68.75 | $1.11 | 1000 |
| 2026-06-12 | -100.00 | $1.06 | — |
| 2026-06-11 | -100.00 | $1.06 | 500 |
| 2026-06-09 | 0.00 | $1.22 | — |
| 2026-06-08 | 0.00 | $1.22 | — |
| 2026-06-05 | 0.00 | $1.22 | — |
| 2026-06-04 | 0.00 | $1.22 | — |
| 2026-06-03 | 0.00 | $1.22 | — |
| 2026-06-02 | 0.00 | $1.22 | — |
| 2026-06-01 | 0.00 | $1.22 | — |
| 2026-05-29 | 0.00 | $1.22 | — |
| 2026-05-28 | 0.00 | $1.22 | — |
| 2026-05-27 | 0.00 | $1.22 | — |
| 2026-05-26 | 0.00 | $1.22 | — |
| 2026-05-22 | 0.00 | $1.22 | — |
| 2026-05-21 | 0.00 | $1.22 | — |
| 2026-05-20 | 0.00 | $1.22 | — |
| 2026-05-19 | 0.00 | $1.22 | — |
| 2026-05-18 | 0.00 | $1.22 | — |
| 2026-05-15 | 0.00 | $1.22 | — |
| 2026-05-14 | 0.00 | $1.22 | — |
| 2026-05-13 | 0.00 | $1.22 | 2220 |
| 2026-04-14 | 0.00 | $1.16 | — |
| 2026-04-13 | 0.00 | $1.16 | 4510 |
| 2026-04-10 | 0.00 | $1.16 | 4510 |
| 2026-04-09 | 0.00 | $1.16 | — |
| 2026-04-08 | 0.00 | $1.16 | 4510 |
| 2026-04-07 | 0.00 | $1.16 | — |
| 2026-04-06 | 0.00 | $1.16 | 4510 |
| 2026-04-02 | 0.00 | $1.16 | — |
| 2026-04-01 | 0.00 | $1.16 | — |
| 2026-03-31 | 0.00 | $1.16 | 4510 |
| 2026-03-30 | 0.00 | $1.16 | 4510 |
| 2026-03-27 | 0.00 | $1.16 | — |
| 2026-03-26 | 0.00 | $1.16 | 4510 |
| 2026-03-25 | 0.00 | $1.16 | — |
| 2026-03-24 | 0.00 | $1.16 | — |
| 2026-03-23 | 0.00 | $1.16 | 4510 |
| 2026-03-20 | 0.00 | $1.16 | — |
| 2026-03-19 | 0.00 | $1.16 | — |
| 2026-03-18 | 0.00 | $1.16 | 4510 |
| 2026-03-17 | 0.00 | $1.11 | — |
| 2026-03-16 | 0.00 | $1.11 | — |
| 2026-03-13 | 0.00 | $1.11 | 4448 |
| 2026-03-12 | 0.00 | $1.11 | — |
| 2026-03-11 | 0.00 | $1.11 | 4448 |
| 2026-03-09 | -100.00 | $0.88 | — |
| 2026-03-06 | -100.00 | $0.88 | — |
| 2026-03-05 | -100.00 | $0.88 | — |
| 2026-03-04 | -100.00 | $0.88 | — |
| 2026-03-03 | -100.00 | $0.88 | — |
| 2026-03-02 | -100.00 | $0.88 | — |
| 2026-02-27 | -100.00 | $0.88 | — |
| 2026-02-26 | -100.00 | $0.88 | — |
| 2026-02-25 | -100.00 | $0.88 | — |
| 2026-02-24 | -100.00 | $0.88 | — |
| 2026-02-23 | -100.00 | $0.88 | — |
| 2026-02-20 | -100.00 | $0.88 | — |
| 2026-02-19 | -100.00 | $0.88 | — |
| 2026-02-18 | -100.00 | $0.88 | — |
| 2026-02-17 | -100.00 | $0.88 | — |
| 2026-02-13 | -100.00 | $0.88 | — |
| 2026-02-12 | -100.00 | $0.88 | — |
| 2026-02-11 | -100.00 | $0.88 | — |
| 2026-02-10 | -100.00 | $0.88 | — |
| 2026-02-09 | -100.00 | $0.88 | 600 |
| 2025-12-19 | 0.00 | $1.16 | 400 |
| 2025-12-18 | 0.00 | $1.16 | 400 |
| 2025-12-17 | 0.00 | $1.16 | 400 |
| 2025-12-16 | 0.00 | $1.16 | 400 |
| 2025-12-15 | 0.00 | $1.16 | — |
| 2025-12-12 | 0.00 | $1.16 | — |
| 2025-12-11 | 0.00 | $1.16 | — |
| 2025-12-10 | 0.00 | $1.16 | 400 |
| 2025-12-09 | 0.00 | $1.16 | 400 |
| 2025-12-08 | 0.00 | $1.16 | 400 |
| 2025-12-05 | 0.00 | $1.16 | 400 |
| 2025-12-04 | 0.00 | $1.16 | 400 |
| 2025-12-03 | 0.00 | $1.16 | 400 |
| 2025-12-02 | 0.00 | $1.16 | — |
| 2025-12-01 | 0.00 | $1.16 | 400 |
| 2025-11-28 | 0.00 | $1.16 | 400 |
| 2025-11-26 | 0.00 | $1.16 | 400 |
| 2025-11-25 | 0.00 | $1.16 | — |
| 2025-11-24 | 0.00 | $1.16 | 400 |
| 2025-11-21 | 0.00 | $0.89 | 400 |
| 2025-11-20 | 0.00 | $0.89 | 400 |
| 2025-11-19 | 0.00 | $0.89 | 400 |
| 2025-11-18 | 0.00 | $0.89 | 400 |
| 2025-11-17 | 0.00 | $0.89 | 400 |
| 2025-11-14 | 0.00 | $0.89 | 400 |
| 2025-11-13 | 0.00 | $0.89 | 400 |
| 2025-11-12 | 0.00 | $0.89 | 400 |
| 2025-11-11 | 0.00 | $0.89 | 400 |
| 2025-11-10 | 0.00 | $0.89 | 400 |
| 2025-11-07 | 0.00 | $0.89 | 400 |
| 2025-11-06 | 0.00 | $0.89 | 400 |
| 2025-11-05 | 0.00 | $0.89 | 400 |
| 2025-11-04 | 0.00 | $0.89 | 400 |
| 2025-11-03 | 0.00 | $0.89 | 400 |
| 2025-10-31 | 0.00 | $0.89 | 400 |
| 2025-10-30 | 0.00 | $0.89 | 400 |
| 2025-10-29 | 0.00 | $0.89 | 400 |
| 2025-10-28 | 0.00 | $0.89 | — |
| 2025-10-27 | 0.00 | $0.89 | 500 |
| 2025-10-02 | 0.00 | $0.88 | — |
| 2025-10-01 | -99.22 | $0.88 | — |
| 2025-09-30 | -99.22 | $0.88 | — |
| 2025-09-29 | -99.22 | $0.88 | — |
| 2025-09-26 | -99.22 | $0.88 | — |
| 2025-09-25 | -99.22 | $0.88 | — |
| 2025-09-24 | -99.22 | $0.88 | — |
| 2025-09-23 | -99.22 | $0.88 | — |
| 2025-09-22 | -99.22 | $0.88 | — |
| 2025-09-19 | -99.22 | $0.88 | — |
| 2025-09-18 | -99.22 | $0.88 | — |
| 2025-09-17 | -99.22 | $0.88 | — |
| 2025-09-16 | -99.22 | $0.88 | — |
| 2025-09-15 | -99.22 | $0.88 | — |
| 2025-09-12 | -99.22 | $0.88 | — |
| 2025-09-11 | -99.22 | $0.88 | — |
| 2025-09-10 | -99.22 | $0.88 | — |
| 2025-09-09 | -99.22 | $0.88 | — |
| 2025-09-08 | -99.22 | $0.88 | — |
| 2025-09-05 | -100.00 | $0.88 | 29600 |
| 2025-09-03 | 0.00 | $1.30 | — |
| 2025-09-02 | 0.00 | $1.30 | — |
| 2025-08-29 | -83.87 | $1.30 | — |
| 2025-08-28 | -83.87 | $1.30 | — |
| 2025-08-27 | -83.87 | $1.30 | — |
| 2025-08-26 | -83.87 | $1.30 | — |
| 2025-08-25 | -84.38 | $1.30 | — |
| 2025-08-22 | -84.38 | $1.30 | — |
| 2025-08-21 | -84.38 | $1.30 | — |
| 2025-08-20 | -84.38 | $1.30 | — |
| 2025-08-19 | -84.38 | $1.30 | — |
| 2025-08-18 | -84.38 | $1.30 | — |
| 2025-08-15 | -84.38 | $1.30 | — |
| 2025-08-14 | -84.38 | $1.30 | — |
| 2025-08-13 | -84.38 | $1.30 | — |
| 2025-08-12 | -84.38 | $1.30 | — |
| 2025-08-11 | -84.38 | $1.30 | — |
| 2025-08-08 | -84.38 | $1.30 | — |
| 2025-08-07 | -84.38 | $1.30 | 400 |
| 2025-08-06 | -100.00 | $1.25 | — |
| 2025-08-05 | -100.00 | $1.25 | 100 |
| 2025-08-04 | -100.00 | $1.56 | — |
| 2025-08-01 | -100.00 | $1.56 | — |
| 2025-07-31 | -100.00 | $1.56 | — |
| 2025-07-30 | -100.00 | $1.56 | 5000 |
| 2025-07-22 | 0.00 | $1.57 | — |
| 2025-07-21 | -83.33 | $1.57 | — |
| 2025-07-18 | -83.33 | $1.57 | — |
| 2025-07-17 | -83.33 | $1.57 | — |
| 2025-07-16 | -78.13 | $1.57 | — |
| 2025-07-15 | -78.13 | $1.57 | — |
| 2025-07-14 | -78.13 | $1.57 | — |
| 2025-07-11 | -78.13 | $1.57 | — |
| 2025-07-10 | -78.13 | $1.57 | — |
| 2025-07-09 | -78.13 | $1.57 | — |
| 2025-07-08 | -78.13 | $1.57 | — |
| 2025-07-07 | -36.23 | $1.57 | — |
| 2025-07-03 | -36.23 | $1.57 | — |
| 2025-07-02 | -36.23 | $1.57 | — |
| 2025-07-01 | -36.23 | $1.57 | — |
| 2025-06-30 | -36.23 | $1.57 | — |
| 2025-06-27 | -36.23 | $1.57 | — |
| 2025-06-26 | -36.23 | $1.57 | — |
| 2025-06-25 | -36.23 | $1.57 | — |
| 2025-06-24 | -36.23 | $1.57 | 14000 |
| 2025-06-23 | 0.00 | $1.82 | — |
| 2025-06-20 | 0.00 | $1.82 | — |
| 2025-06-18 | 0.00 | $1.82 | 14000 |
| 2025-06-17 | 0.00 | $1.50 | — |
| 2025-06-16 | 0.00 | $1.50 | — |
| 2025-06-13 | 0.00 | $1.50 | — |
| 2025-06-12 | 0.00 | $1.50 | — |
| 2025-06-11 | 0.00 | $1.50 | — |
| 2025-06-10 | 0.00 | $1.50 | — |
| 2025-06-09 | 0.00 | $1.50 | 200 |
| 2025-06-02 | 0.00 | $1.13 | — |
| 2025-05-30 | 0.00 | $1.13 | — |
| 2025-05-29 | 0.00 | $1.13 | — |
| 2025-05-28 | 0.00 | $1.13 | — |
| 2025-05-27 | 0.00 | $1.13 | — |
| 2025-05-23 | 0.00 | $1.13 | — |
| 2025-05-22 | 0.00 | $1.13 | — |
| 2025-05-21 | 0.00 | $1.13 | — |
| 2025-05-20 | 0.00 | $1.13 | — |
| 2025-05-19 | -10.00 | $1.13 | — |
| 2025-05-16 | -10.00 | $1.13 | — |
| 2025-05-15 | -10.00 | $1.13 | — |
| 2025-05-14 | -10.00 | $1.13 | — |
| 2025-05-13 | -10.00 | $1.13 | — |
| 2025-05-12 | -10.00 | $1.13 | — |
| 2025-05-09 | -10.00 | $1.13 | — |
| 2025-05-08 | -10.00 | $1.13 | — |
| 2025-05-07 | -10.00 | $1.13 | — |
| 2025-05-06 | -10.00 | $1.13 | 200 |
| 2025-05-05 | -100.00 | $1.04 | — |
| 2025-05-02 | -100.00 | $1.04 | — |
| 2025-05-01 | -100.00 | $1.04 | — |
| 2025-04-30 | -100.00 | $1.04 | — |
| 2025-04-29 | -100.00 | $1.04 | — |
| 2025-04-28 | -100.00 | $1.04 | — |
| 2025-04-25 | -100.00 | $1.04 | — |
| 2025-04-24 | -100.00 | $1.04 | — |
| 2025-04-23 | -100.00 | $1.04 | 500 |
| 2025-04-22 | -100.00 | $1.14 | — |
| 2025-04-21 | -100.00 | $1.14 | — |
| 2025-04-17 | -100.00 | $1.14 | — |
| 2025-04-16 | -100.00 | $1.14 | — |
| 2025-04-15 | -100.00 | $1.14 | — |
| 2025-04-14 | -100.00 | $1.14 | 10000 |
| 2025-04-11 | -100.00 | $1.14 | — |
| 2025-04-10 | -100.00 | $1.14 | — |
| 2025-04-09 | -100.00 | $1.14 | — |
| 2025-04-08 | -100.00 | $1.14 | — |
| 2025-04-07 | -100.00 | $1.14 | — |
| 2025-04-04 | -100.00 | $1.14 | 10000 |
| 2025-02-28 | -100.00 | $1.48 | — |
| 2025-02-27 | -100.00 | $1.48 | — |
| 2025-02-26 | -100.00 | $1.48 | — |
| 2025-02-25 | -100.00 | $1.48 | — |
| 2025-02-24 | -100.00 | $1.48 | — |
| 2025-02-21 | -100.00 | $1.48 | — |
| 2025-02-20 | -100.00 | $1.48 | — |
| 2025-02-19 | -100.00 | $1.48 | — |
| 2025-02-18 | -100.00 | $1.48 | — |
| 2025-02-14 | -100.00 | $1.48 | — |
| 2025-02-13 | -100.00 | $1.48 | — |
| 2025-02-12 | -100.00 | $1.48 | — |
| 2025-02-11 | -100.00 | $1.48 | — |
| 2025-02-10 | -100.00 | $1.48 | — |
| 2025-02-07 | -100.00 | $1.48 | — |
| 2025-02-06 | -100.00 | $1.48 | — |
| 2025-02-05 | -100.00 | $1.48 | — |
| 2025-02-04 | -100.00 | $1.48 | — |
| 2025-02-03 | -100.00 | $1.48 | 5000 |
| 2025-01-23 | 0.00 | $1.50 | — |
| 2025-01-22 | 0.00 | $1.50 | — |
| 2025-01-21 | 0.00 | $1.50 | — |
| 2025-01-17 | 0.00 | $1.50 | — |
| 2025-01-16 | 0.00 | $1.50 | — |
| 2025-01-15 | 0.00 | $1.50 | — |
| 2025-01-14 | 0.00 | $1.50 | — |
| 2025-01-13 | 0.00 | $1.50 | — |
| 2025-01-10 | 0.00 | $1.50 | — |
| 2025-01-08 | 0.00 | $1.50 | — |
| 2025-01-07 | 0.00 | $1.50 | — |
| 2025-01-06 | 0.00 | $1.50 | — |
| 2025-01-03 | 0.00 | $1.50 | — |
| 2025-01-02 | 0.00 | $1.50 | — |
| 2024-12-31 | 0.00 | $1.50 | — |
| 2024-12-30 | 0.00 | $1.50 | — |
| 2024-12-27 | 0.00 | $1.50 | — |
| 2024-12-26 | 0.00 | $1.50 | — |
| 2024-12-24 | 0.00 | $1.50 | 3700 |
| 2024-12-19 | -100.00 | $1.05 | — |
| 2024-12-18 | -100.00 | $1.05 | — |
| 2024-12-17 | -100.00 | $1.05 | — |
| 2024-12-16 | -100.00 | $1.05 | — |
| 2024-12-13 | -100.00 | $1.05 | — |
| 2024-12-12 | -100.00 | $1.05 | — |
| 2024-12-11 | -100.00 | $1.05 | — |
| 2024-12-10 | -100.00 | $1.05 | — |
| 2024-12-09 | -100.00 | $1.05 | — |
| 2024-12-06 | -100.00 | $1.05 | — |
| 2024-12-05 | -100.00 | $1.05 | — |
| 2024-12-04 | -100.00 | $1.05 | — |
| 2024-12-03 | -100.00 | $1.05 | — |
| 2024-12-02 | -100.00 | $1.05 | — |
| 2024-11-29 | -100.00 | $1.05 | — |
| 2024-11-27 | -100.00 | $1.05 | — |
| 2024-11-26 | -100.00 | $1.05 | — |
| 2024-11-25 | -100.00 | $1.05 | — |
| 2024-11-22 | -100.00 | $1.05 | 4444 |
| 2024-11-12 | 0.00 | $1.45 | — |
| 2024-11-11 | 0.00 | $1.45 | — |
| 2024-11-08 | 0.00 | $1.45 | — |
| 2024-11-07 | 0.00 | $1.45 | — |
| 2024-11-06 | 0.00 | $1.45 | — |
| 2024-11-05 | 0.00 | $1.45 | — |
| 2024-11-04 | 0.00 | $1.45 | — |
| 2024-11-01 | 0.00 | $1.45 | — |
| 2024-10-31 | 0.00 | $1.45 | — |
| 2024-10-30 | 0.00 | $1.45 | — |
| 2024-10-29 | 0.00 | $1.45 | — |
| 2024-10-28 | 0.00 | $1.45 | — |
| 2024-10-25 | 0.00 | $1.45 | — |
| 2024-10-24 | 0.00 | $1.45 | — |
| 2024-10-23 | 0.00 | $1.45 | — |
| 2024-10-22 | 0.00 | $1.45 | — |
| 2024-10-21 | 0.00 | $1.45 | — |
| 2024-10-18 | 0.00 | $1.45 | — |
| 2024-10-17 | 0.00 | $1.45 | 1000 |
| 2024-10-09 | -100.00 | $1.25 | — |
| 2024-10-08 | -100.00 | $1.25 | — |
| 2024-10-07 | -100.00 | $1.25 | — |
| 2024-10-04 | -100.00 | $1.25 | — |
| 2024-10-03 | -100.00 | $1.25 | — |
| 2024-10-02 | -100.00 | $1.25 | — |
| 2024-10-01 | -100.00 | $1.25 | — |
| 2024-09-30 | -100.00 | $1.25 | — |
| 2024-09-27 | -100.00 | $1.25 | — |
| 2024-09-26 | -100.00 | $1.25 | — |
| 2024-09-25 | -100.00 | $1.25 | — |
| 2024-09-24 | -100.00 | $1.25 | — |
| 2024-09-23 | -100.00 | $1.25 | — |
| 2024-09-20 | -100.00 | $1.25 | — |
| 2024-09-19 | -100.00 | $1.25 | — |
| 2024-09-18 | -100.00 | $1.25 | — |
| 2024-09-17 | -100.00 | $1.25 | — |
| 2024-09-16 | -100.00 | $1.25 | — |
| 2024-09-13 | -100.00 | $1.25 | 2200 |
| 2024-09-12 | 0.00 | $1.50 | — |
| 2024-09-11 | 0.00 | $1.50 | — |
| 2024-09-10 | 0.00 | $1.50 | — |
| 2024-09-09 | 0.00 | $1.50 | 900 |
| 2024-09-06 | 0.00 | $1.50 | — |
| 2024-09-05 | 0.00 | $1.50 | — |
| 2024-09-04 | 0.00 | $1.50 | 900 |
| 2024-09-03 | 0.00 | $1.42 | — |
| 2024-08-30 | 0.00 | $1.42 | — |
| 2024-08-29 | 0.00 | $1.42 | — |
| 2024-08-28 | 0.00 | $1.42 | — |
| 2024-08-27 | 0.00 | $1.42 | — |
| 2024-08-26 | 0.00 | $1.42 | — |
| 2024-08-23 | 0.00 | $1.42 | — |
| 2024-08-22 | 0.00 | $1.42 | — |
| 2024-08-21 | 0.00 | $1.42 | — |
| 2024-08-20 | 0.00 | $1.42 | — |
| 2024-08-19 | 0.00 | $1.42 | — |
| 2024-08-16 | 0.00 | $1.42 | — |
| 2024-08-15 | 0.00 | $1.42 | — |
| 2024-08-14 | 0.00 | $1.42 | — |
| 2024-08-13 | 0.00 | $1.42 | — |
| 2024-08-12 | 0.00 | $1.42 | 6000 |
| 2024-08-09 | 0.00 | $1.39 | — |
| 2024-08-08 | 0.00 | $1.39 | — |
| 2024-08-07 | 0.00 | $1.39 | — |
| 2024-08-06 | 0.00 | $1.39 | — |
| 2024-08-05 | 0.00 | $1.39 | — |
| 2024-08-02 | 0.00 | $1.39 | — |
| 2024-08-01 | 0.00 | $1.39 | — |
| 2024-07-31 | 0.00 | $1.39 | — |
| 2024-07-30 | 0.00 | $1.39 | — |
| 2024-07-29 | 0.00 | $1.39 | — |
| 2024-07-26 | 0.00 | $1.39 | — |
| 2024-07-25 | 0.00 | $1.39 | — |
| 2024-07-24 | 0.00 | $1.39 | — |
| 2024-07-23 | 0.00 | $1.39 | — |
| 2024-07-22 | 0.00 | $1.39 | — |
| 2024-07-19 | 0.00 | $1.39 | — |
| 2024-07-18 | 0.00 | $1.39 | 6000 |
| 2024-07-17 | 0.00 | $1.25 | — |
| 2024-07-16 | 0.00 | $1.25 | — |
| 2024-07-15 | 0.00 | $1.25 | — |
| 2024-07-12 | 0.00 | $1.25 | 500 |
| 2024-07-08 | -100.00 | $0.88 | — |
| 2024-07-05 | -100.00 | $0.88 | — |
| 2024-07-03 | -100.00 | $0.88 | — |
| 2024-07-02 | -100.00 | $0.88 | — |
| 2024-07-01 | -100.00 | $0.88 | — |
| 2024-06-28 | -100.00 | $0.88 | — |
| 2024-06-27 | -100.00 | $0.88 | — |
| 2024-06-26 | -100.00 | $0.88 | — |
| 2024-06-25 | -100.00 | $0.88 | — |
| 2024-06-24 | -100.00 | $0.88 | — |
| 2024-06-21 | -100.00 | $0.88 | — |
| 2024-06-20 | -100.00 | $0.88 | — |
| 2024-06-18 | -100.00 | $0.88 | — |
| 2024-06-17 | -100.00 | $0.88 | 6000 |
| 2024-06-14 | -100.00 | $0.88 | — |
| 2024-06-13 | -100.00 | $0.88 | — |
| 2024-06-12 | -100.00 | $0.88 | — |
| 2024-06-11 | -100.00 | $0.88 | — |
| 2024-06-10 | -100.00 | $0.88 | — |
| 2024-06-07 | -100.00 | $0.88 | 800 |
| 2024-06-06 | 0.00 | $1.23 | — |
| 2024-06-05 | 0.00 | $1.23 | — |
| 2024-06-04 | 0.00 | $1.23 | — |
| 2024-06-03 | 0.00 | $1.23 | — |
| 2024-05-31 | 0.00 | $1.23 | — |
| 2024-05-30 | 0.00 | $1.23 | — |
| 2024-05-29 | 0.00 | $1.23 | 1600 |
| 2024-04-15 | 0.00 | $1.10 | — |
| 2024-04-12 | 0.00 | $1.10 | — |
| 2024-04-11 | 0.00 | $1.10 | — |
| 2024-04-10 | 0.00 | $1.10 | — |
| 2024-04-09 | 0.00 | $1.10 | — |
| 2024-04-08 | 0.00 | $1.10 | — |
| 2024-04-05 | 0.00 | $1.10 | — |
| 2024-04-04 | 0.00 | $1.10 | — |
| 2024-04-03 | 0.00 | $1.10 | — |
| 2024-04-02 | 0.00 | $1.10 | — |
| 2024-04-01 | 0.00 | $1.10 | — |
| 2024-03-28 | 0.00 | $1.10 | — |
| 2024-03-27 | 0.00 | $1.10 | — |
| 2024-03-26 | 0.00 | $1.10 | — |
| 2024-03-25 | 0.00 | $1.10 | — |
| 2024-03-22 | 0.00 | $1.10 | — |
| 2024-03-21 | 0.00 | $1.10 | — |
| 2024-03-20 | 0.00 | $1.10 | — |
| 2024-03-19 | 0.00 | $1.10 | 5600 |
| 2024-03-18 | 0.00 | $1.09 | — |
| 2024-03-15 | 0.00 | $1.09 | — |
| 2024-03-14 | 0.00 | $1.09 | — |
| 2024-03-13 | 0.00 | $1.09 | — |
| 2024-03-12 | 0.00 | $1.09 | — |
| 2024-03-11 | 0.00 | $1.09 | 4440 |
| 2024-02-21 | -100.00 | $1.04 | — |
| 2024-02-20 | -100.00 | $1.04 | — |
| 2024-02-16 | -100.00 | $1.04 | — |
| 2024-02-15 | -100.00 | $1.04 | — |
| 2024-02-14 | -100.00 | $1.04 | — |
| 2024-02-13 | -100.00 | $1.04 | — |
| 2024-02-12 | -100.00 | $1.04 | — |
| 2024-02-09 | -100.00 | $1.04 | — |
| 2024-02-08 | -100.00 | $1.04 | — |
| 2024-02-07 | -100.00 | $1.04 | — |
| 2024-02-06 | -100.00 | $1.04 | — |
| 2024-02-05 | -100.00 | $1.04 | — |
| 2024-02-02 | -100.00 | $1.04 | — |
| 2024-02-01 | -100.00 | $1.04 | — |
| 2024-01-31 | -100.00 | $1.04 | — |
| 2024-01-30 | -100.00 | $1.04 | — |
| 2024-01-29 | -100.00 | $1.04 | — |
| 2024-01-26 | -100.00 | $1.04 | — |
| 2024-01-25 | -100.00 | $1.04 | 408 |
| 2024-01-24 | 0.00 | $1.17 | — |
| 2024-01-23 | 0.00 | $1.17 | — |
| 2024-01-22 | 0.00 | $1.17 | — |
| 2024-01-19 | 0.00 | $1.17 | — |
| 2024-01-18 | 0.00 | $1.17 | — |
| 2024-01-17 | 0.00 | $1.17 | — |
| 2024-01-16 | 0.00 | $1.17 | — |
| 2024-01-12 | 0.00 | $1.17 | — |
| 2024-01-11 | 0.00 | $1.17 | — |
| 2024-01-10 | 0.00 | $1.17 | — |
| 2024-01-09 | 0.00 | $1.17 | — |
| 2024-01-08 | 0.00 | $1.17 | — |
| 2024-01-05 | 0.00 | $1.17 | — |
| 2024-01-04 | 0.00 | $1.17 | — |
| 2024-01-03 | 0.00 | $1.17 | — |
| 2024-01-02 | 0.00 | $1.17 | 231 |
| 2023-12-08 | 0.00 | $1.05 | — |
| 2023-12-07 | 0.00 | $1.05 | — |
| 2023-12-06 | 0.00 | $1.05 | — |
| 2023-12-05 | 0.00 | $1.05 | — |
| 2023-12-04 | 0.00 | $1.05 | — |
| 2023-12-01 | 0.00 | $1.05 | — |
| 2023-11-30 | 0.00 | $1.05 | — |
| 2023-11-29 | 0.00 | $1.05 | — |
| 2023-11-28 | 0.00 | $1.05 | — |
| 2023-11-27 | 0.00 | $1.05 | — |
| 2023-11-24 | 0.00 | $1.05 | — |
| 2023-11-22 | 0.00 | $1.05 | — |
| 2023-11-21 | 0.00 | $1.05 | — |
| 2023-11-20 | 0.00 | $1.05 | — |
| 2023-11-17 | 0.00 | $1.05 | — |
| 2023-11-16 | 0.00 | $1.05 | — |
| 2023-11-15 | 0.00 | $1.05 | — |
| 2023-11-14 | 0.00 | $1.05 | — |
| 2023-11-13 | 0.00 | $1.05 | 222 |
| 2023-11-10 | -100.00 | $0.96 | — |
| 2023-11-09 | -100.00 | $0.96 | — |
| 2023-11-08 | -100.00 | $0.96 | — |
| 2023-11-07 | -100.00 | $0.96 | — |
| 2023-11-06 | -100.00 | $0.96 | — |
| 2023-11-03 | -100.00 | $0.96 | — |
| 2023-11-02 | -14.81 | $0.96 | — |
| 2023-11-01 | -14.81 | $0.96 | — |
| 2023-10-31 | -14.81 | $0.96 | — |
| 2023-10-30 | -14.81 | $0.96 | — |
| 2023-10-27 | -14.81 | $0.96 | — |
| 2023-10-26 | -14.81 | $0.96 | — |
| 2023-10-25 | -14.81 | $0.96 | — |
| 2023-10-24 | -14.81 | $0.96 | — |
| 2023-10-23 | -14.81 | $0.96 | — |
| 2023-10-20 | -14.81 | $0.96 | 2000 |
| 2023-10-19 | 0.00 | $1.00 | — |
| 2023-10-18 | 0.00 | $1.00 | — |
| 2023-10-17 | 0.00 | $1.00 | — |
| 2023-10-16 | 0.00 | $1.00 | — |
| 2023-10-13 | 0.00 | $1.00 | — |
| 2023-10-12 | 0.00 | $1.00 | — |
| 2023-10-11 | 0.00 | $1.00 | — |
| 2023-10-10 | 0.00 | $1.00 | — |
| 2023-10-09 | 0.00 | $1.00 | 800 |
| 2023-10-06 | -0.69 | $0.73 | — |
| 2023-10-05 | -0.69 | $0.73 | — |
| 2023-10-04 | -0.69 | $0.73 | — |
| 2023-10-03 | -0.69 | $0.73 | — |
| 2023-10-02 | -0.69 | $0.73 | — |
| 2023-09-29 | -0.69 | $0.73 | — |
| 2023-09-28 | -0.69 | $0.73 | — |
| 2023-09-27 | -0.69 | $0.73 | — |
| 2023-09-26 | -0.69 | $0.73 | — |
| 2023-09-25 | -74.00 | $0.73 | — |
| 2023-09-22 | -73.82 | $0.73 | 6300 |
| 2023-09-21 | -100.00 | $0.60 | — |
| 2023-09-20 | -100.00 | $0.60 | — |
| 2023-09-19 | -100.00 | $0.60 | — |
| 2023-09-18 | -100.00 | $0.60 | — |
| 2023-09-15 | -100.00 | $0.60 | — |
| 2023-09-14 | -100.00 | $0.60 | — |
| 2023-09-13 | -100.00 | $0.60 | — |
| 2023-09-12 | -100.00 | $0.60 | — |
| 2023-09-11 | -100.00 | $0.60 | — |
| 2023-09-08 | -100.00 | $0.60 | — |
| 2023-09-07 | -100.00 | $0.60 | — |
| 2023-09-06 | -100.00 | $0.60 | — |
| 2023-09-05 | -100.00 | $0.60 | — |
| 2023-09-01 | -100.00 | $0.60 | — |
| 2023-08-31 | -100.00 | $0.60 | — |
| 2023-08-30 | -100.00 | $0.60 | — |
| 2023-08-29 | -100.00 | $0.60 | — |
| 2023-08-28 | -100.00 | $0.60 | 7200 |
| 2023-08-22 | -100.00 | $0.73 | — |
| 2023-08-21 | -100.00 | $0.73 | — |
| 2023-08-18 | -100.00 | $0.73 | — |
| 2023-08-17 | -100.00 | $0.73 | — |
| 2023-08-16 | -100.00 | $0.73 | — |
| 2023-08-15 | -100.00 | $0.73 | — |
| 2023-08-14 | -100.00 | $0.73 | — |
| 2023-08-11 | -100.00 | $0.73 | — |
| 2023-08-10 | -100.00 | $0.73 | — |
| 2023-08-09 | -100.00 | $0.73 | — |
| 2023-08-08 | -100.00 | $0.73 | — |
| 2023-08-07 | -100.00 | $0.73 | — |
| 2023-08-04 | -100.00 | $0.73 | — |
| 2023-08-03 | -100.00 | $0.73 | — |
| 2023-08-02 | -100.00 | $0.73 | — |
| 2023-08-01 | -100.00 | $0.73 | — |
| 2023-07-31 | -100.00 | $0.73 | — |
| 2023-07-28 | -100.00 | $0.73 | — |
| 2023-07-27 | -100.00 | $0.73 | — |
| 2023-07-26 | -100.00 | $0.73 | 1333 |
| 2023-05-12 | 0.00 | $1.20 | — |
| 2023-05-11 | 0.00 | $1.20 | — |
| 2023-05-10 | 0.00 | $1.20 | — |
| 2023-05-09 | 0.00 | $1.20 | — |
| 2023-05-08 | 0.00 | $1.20 | — |
| 2023-05-05 | 0.00 | $1.20 | — |
| 2023-05-04 | 0.00 | $1.20 | — |
| 2023-05-03 | 0.00 | $1.20 | — |
| 2023-05-02 | 0.00 | $1.20 | — |
| 2023-05-01 | 0.00 | $1.20 | — |
| 2023-04-28 | 0.00 | $1.20 | — |
| 2023-04-27 | 0.00 | $1.20 | — |
| 2023-04-26 | 0.00 | $1.20 | — |
| 2023-04-25 | 0.00 | $1.20 | — |
| 2023-04-24 | 0.00 | $1.20 | — |
| 2023-04-21 | 0.00 | $1.20 | — |
| 2023-04-20 | 0.00 | $1.20 | — |
| 2023-04-19 | 0.00 | $1.20 | — |
| 2023-04-18 | 0.00 | $1.20 | 100 |
| 2023-04-17 | -100.00 | $1.10 | — |
| 2023-04-14 | -100.00 | $1.10 | — |
| 2023-04-13 | -100.00 | $1.10 | — |
| 2023-04-12 | -100.00 | $1.10 | — |
| 2023-04-11 | -100.00 | $1.10 | — |
| 2023-04-10 | -100.00 | $1.10 | — |
| 2023-04-06 | -100.00 | $1.10 | — |
| 2023-04-05 | -100.00 | $1.10 | — |
| 2023-04-04 | -100.00 | $1.10 | 2920 |
| 2023-03-17 | 0.00 | $1.17 | — |
| 2023-03-16 | 0.00 | $1.17 | — |
| 2023-03-15 | 0.00 | $1.17 | — |
| 2023-03-14 | 0.00 | $1.17 | — |
| 2023-03-13 | 0.00 | $1.17 | — |
| 2023-03-10 | 0.00 | $1.17 | — |
| 2023-03-09 | 0.00 | $1.17 | — |
| 2023-03-08 | 0.00 | $1.17 | — |
| 2023-03-07 | 0.00 | $1.17 | — |
| 2023-03-06 | 0.00 | $1.17 | — |
| 2023-03-03 | 0.00 | $1.17 | — |
| 2023-03-02 | 0.00 | $1.17 | — |
| 2023-03-01 | 0.00 | $1.17 | — |
| 2023-02-28 | 0.00 | $1.17 | — |
| 2023-02-27 | 0.00 | $1.17 | — |
| 2023-02-24 | 0.00 | $1.17 | — |
| 2023-02-23 | 0.00 | $1.17 | — |
| 2023-02-22 | 0.00 | $1.17 | — |
| 2023-02-21 | 0.00 | $1.17 | 2400 |
| 2023-02-17 | -100.00 | $0.92 | — |
| 2023-02-16 | -100.00 | $0.92 | — |
| 2023-02-15 | -100.00 | $0.92 | — |
| 2023-02-14 | -100.00 | $0.92 | — |
| 2023-02-13 | -100.00 | $0.92 | — |
| 2023-02-10 | -100.00 | $0.92 | — |
| 2023-02-09 | -100.00 | $0.92 | — |
| 2023-02-08 | -100.00 | $0.92 | — |
| 2023-02-07 | -100.00 | $0.92 | — |
| 2023-02-06 | -100.00 | $0.92 | — |
| 2023-02-03 | -100.00 | $0.92 | — |
| 2023-02-02 | -100.00 | $0.92 | — |
| 2023-02-01 | -100.00 | $0.92 | — |
| 2023-01-31 | -100.00 | $0.92 | — |
| 2023-01-30 | -100.00 | $0.92 | — |
| 2023-01-27 | -100.00 | $0.92 | — |
| 2023-01-26 | -100.00 | $0.92 | 1739 |
| 2022-08-18 | -100.00 | $1.00 | — |
| 2022-08-17 | -100.00 | $1.00 | — |
| 2022-08-16 | -100.00 | $1.00 | — |
| 2022-08-15 | -100.00 | $1.00 | — |
| 2022-08-12 | -100.00 | $1.00 | — |
| 2022-08-11 | -100.00 | $1.00 | — |
| 2022-08-10 | -100.00 | $1.00 | — |
| 2022-08-09 | -100.00 | $1.00 | — |
| 2022-08-08 | -100.00 | $1.00 | — |
| 2022-08-05 | -100.00 | $1.00 | — |
| 2022-08-04 | -100.00 | $1.00 | — |
| 2022-08-03 | -100.00 | $1.00 | 11100 |
| 2022-08-02 | -100.00 | $1.00 | — |
| 2022-08-01 | -100.00 | $1.00 | — |
| 2022-07-29 | -100.00 | $1.00 | — |
| 2022-07-28 | -100.00 | $1.00 | — |
| 2022-07-27 | -100.00 | $1.00 | — |
| 2022-07-26 | -100.00 | $1.00 | — |
| 2022-07-25 | -100.00 | $1.00 | 500 |
| 2022-07-12 | 0.00 | $1.02 | — |
| 2022-07-11 | 0.00 | $1.02 | — |
| 2022-07-08 | 0.00 | $1.02 | — |
| 2022-07-07 | 0.00 | $1.02 | — |
| 2022-07-06 | 0.00 | $1.02 | — |
| 2022-07-05 | 0.00 | $1.02 | 1.6M |
| 2022-07-01 | 0.00 | $1.02 | — |
| 2022-06-30 | 0.00 | $1.02 | — |
| 2022-06-29 | 0.00 | $1.02 | — |
| 2022-06-28 | 0.00 | $1.02 | — |
| 2022-06-27 | 0.00 | $1.02 | — |
| 2022-06-24 | 0.00 | $1.02 | — |
| 2022-06-23 | 0.00 | $1.02 | — |
| 2022-06-22 | 0.00 | $1.02 | — |
| 2022-06-21 | -86.67 | $1.02 | — |
| 2022-06-17 | -86.67 | $1.02 | — |
| 2022-06-16 | -86.67 | $1.02 | — |
| 2022-06-15 | -86.67 | $1.02 | — |
| 2022-06-14 | -92.00 | $1.02 | 7000 |
| 2022-06-13 | -100.00 | $1.00 | — |
| 2022-06-10 | -100.00 | $1.00 | — |
| 2022-06-09 | -100.00 | $1.00 | — |
| 2022-06-08 | -100.00 | $1.00 | — |
| 2022-06-07 | -100.00 | $1.00 | — |
| 2022-06-06 | -100.00 | $1.00 | — |
| 2022-06-03 | -100.00 | $1.00 | — |
| 2022-06-02 | -100.00 | $1.00 | — |
| 2022-06-01 | -100.00 | $1.00 | — |
| 2022-05-31 | -100.00 | $1.00 | — |
| 2022-05-27 | -100.00 | $1.00 | — |
| 2022-05-26 | -100.00 | $1.00 | — |
| 2022-05-25 | -100.00 | $1.00 | — |
| 2022-05-24 | -100.00 | $1.00 | 600 |
| 2022-05-23 | -100.00 | $1.15 | 450000 |
| 2022-05-20 | -100.00 | $1.15 | — |
| 2022-05-19 | -100.00 | $1.15 | — |
| 2022-05-18 | -100.00 | $1.15 | 1333 |
| 2022-04-22 | 0.00 | $1.25 | — |
| 2022-04-21 | 0.00 | $1.25 | — |
| 2022-04-20 | 0.00 | $1.25 | — |
| 2022-04-19 | 0.00 | $1.25 | — |
| 2022-04-18 | 0.00 | $1.25 | — |
| 2022-04-14 | 0.00 | $1.25 | — |
| 2022-04-13 | 0.00 | $1.25 | — |
| 2022-04-12 | 0.00 | $1.25 | — |
| 2022-04-11 | 0.00 | $1.25 | — |
| 2022-04-08 | 0.00 | $1.25 | — |
| 2022-04-07 | 0.00 | $1.25 | — |
| 2022-04-06 | 0.00 | $1.25 | — |
| 2022-04-05 | 0.00 | $1.25 | — |
| 2022-04-04 | 0.00 | $1.25 | — |
| 2022-04-01 | 0.00 | $1.25 | — |
| 2022-03-31 | 0.00 | $1.25 | — |
| 2022-03-30 | 0.00 | $1.25 | — |
| 2022-03-29 | 0.00 | $1.25 | — |
| 2022-03-28 | 0.00 | $1.25 | 3000 |
| 2022-03-25 | -100.00 | $1.24 | — |
| 2022-03-24 | -100.00 | $1.24 | 700 |
| 2022-03-22 | -100.00 | $1.25 | 100 |
| 2022-03-21 | -100.00 | $1.25 | — |
| 2022-03-18 | -100.00 | $1.25 | — |
| 2022-03-17 | -100.00 | $1.25 | — |
| 2022-03-16 | -100.00 | $1.25 | — |
| 2022-03-15 | -100.00 | $1.25 | — |
| 2022-03-14 | -100.00 | $1.25 | — |
| 2022-03-11 | -100.00 | $1.25 | — |
| 2022-03-10 | -100.00 | $1.25 | — |
| 2022-03-09 | -100.00 | $1.25 | — |
| 2022-03-08 | -83.33 | $1.25 | — |
| 2022-03-07 | -83.33 | $1.25 | — |
| 2022-03-04 | -83.33 | $1.25 | — |
| 2022-03-03 | -83.33 | $1.25 | — |
| 2022-03-02 | -83.33 | $1.25 | — |
| 2022-03-01 | -83.33 | $1.25 | — |
| 2022-02-28 | -83.33 | $1.25 | — |
| 2022-02-25 | -83.33 | $1.25 | — |
| 2022-02-24 | -83.33 | $1.25 | 6000 |
| 2022-02-23 | -33.33 | $1.28 | — |
| 2022-02-22 | -33.33 | $1.28 | — |
| 2022-02-18 | -33.33 | $1.28 | — |
| 2022-02-17 | -33.33 | $1.28 | — |
| 2022-02-16 | -33.33 | $1.28 | — |
| 2022-02-15 | -33.33 | $1.28 | 600000 |
| 2022-02-14 | -33.33 | $1.28 | — |
| 2022-02-11 | -33.33 | $1.28 | — |
| 2022-02-10 | -25.00 | $1.28 | — |
| 2022-02-09 | -25.00 | $1.28 | 2510 |
| 2022-02-08 | 0.00 | $1.24 | — |
| 2022-02-07 | 0.00 | $1.24 | — |
| 2022-02-04 | 0.00 | $1.24 | — |
| 2022-02-03 | 0.00 | $1.24 | — |
| 2022-02-02 | 0.00 | $1.24 | — |
| 2022-02-01 | 0.00 | $1.24 | — |
| 2022-01-31 | 0.00 | $1.24 | — |
| 2022-01-28 | 0.00 | $1.24 | — |
| 2022-01-27 | 0.00 | $1.24 | — |
| 2022-01-26 | 0.00 | $1.24 | — |
| 2022-01-25 | 0.00 | $1.24 | — |
| 2022-01-24 | 0.00 | $1.24 | — |
| 2022-01-21 | 0.00 | $1.24 | — |
| 2022-01-20 | 0.00 | $1.24 | — |
| 2022-01-19 | 0.00 | $1.24 | — |
| 2022-01-18 | 0.00 | $1.24 | — |
| 2022-01-14 | 0.00 | $1.24 | 2000 |
| 2022-01-13 | 0.00 | $1.22 | — |
| 2022-01-12 | 0.00 | $1.22 | — |
| 2022-01-11 | 0.00 | $1.22 | — |
| 2022-01-10 | 0.00 | $1.22 | 8000 |
| 2022-01-07 | 0.00 | $1.10 | — |
| 2022-01-06 | 0.00 | $1.10 | — |
| 2022-01-05 | 0.00 | $1.10 | — |
| 2022-01-04 | 0.00 | $1.10 | — |
| 2022-01-03 | 0.00 | $1.10 | — |
| 2021-12-31 | 0.00 | $1.10 | — |
| 2021-12-30 | 0.00 | $1.10 | — |
| 2021-12-29 | 0.00 | $1.10 | — |
| 2021-12-28 | -25.64 | $1.10 | — |
| 2021-12-27 | -25.64 | $1.10 | — |
| 2021-12-23 | -25.64 | $1.10 | 200 |
| 2021-12-22 | -25.64 | $1.10 | — |
| 2021-12-21 | -25.64 | $1.10 | — |
| 2021-12-20 | -25.64 | $1.10 | 8000 |
| 2021-12-17 | -100.00 | $0.81 | — |
| 2021-12-16 | -25.64 | $1.10 | — |
| 2021-12-15 | -25.64 | $1.10 | — |
| 2021-12-14 | -25.64 | $1.10 | — |
| 2021-12-13 | -25.64 | $1.10 | 600 |
| 2021-12-10 | -100.00 | $0.81 | — |
| 2021-12-09 | -100.00 | $0.81 | — |
| 2021-12-08 | -100.00 | $0.81 | — |
| 2021-12-07 | -100.00 | $0.81 | — |
| 2021-12-06 | -100.00 | $0.81 | 10000 |
| 2021-12-03 | -100.00 | $0.81 | — |
| 2021-12-02 | -100.00 | $0.81 | — |
| 2021-12-01 | -100.00 | $0.81 | 2200 |
| 2021-11-05 | 0.00 | $1.20 | — |
| 2021-11-04 | 0.00 | $1.20 | — |
| 2021-11-03 | 0.00 | $1.20 | — |
| 2021-11-02 | 0.00 | $1.20 | — |
| 2021-11-01 | 0.00 | $1.20 | — |
| 2021-10-29 | 0.00 | $1.20 | — |
| 2021-10-28 | 0.00 | $1.20 | — |
| 2021-10-27 | 0.00 | $1.20 | — |
| 2021-10-26 | 0.00 | $1.20 | — |
| 2021-10-25 | 0.00 | $1.20 | — |
| 2021-10-22 | 0.00 | $1.20 | — |
| 2021-10-21 | 0.00 | $1.20 | — |
| 2021-10-20 | 0.00 | $1.20 | — |
| 2021-10-19 | 0.00 | $1.20 | — |
| 2021-10-18 | 0.00 | $1.20 | — |
| 2021-10-15 | 0.00 | $1.20 | — |
| 2021-10-14 | 0.00 | $1.20 | — |
| 2021-10-13 | 0.00 | $1.20 | — |
| 2021-10-12 | 0.00 | $1.20 | — |
| 2021-10-11 | 0.00 | $1.20 | 2200 |
| 2021-09-29 | 0.00 | $0.80 | — |
| 2021-09-28 | 0.00 | $0.80 | — |
| 2021-09-27 | 0.00 | $0.80 | — |
| 2021-09-24 | 0.00 | $0.80 | — |
| 2021-09-23 | 0.00 | $0.80 | — |
| 2021-09-22 | 0.00 | $0.80 | — |
| 2021-09-21 | 0.00 | $0.80 | — |
| 2021-09-20 | 0.00 | $0.80 | — |
| 2021-09-17 | 0.00 | $0.80 | — |
| 2021-09-16 | 0.00 | $0.80 | — |
| 2021-09-15 | 0.00 | $0.80 | — |
| 2021-09-14 | 0.00 | $0.80 | — |
| 2021-09-13 | 0.00 | $0.80 | — |
| 2021-09-10 | 0.00 | $0.80 | — |
| 2021-09-09 | 0.00 | $0.80 | — |
| 2021-09-08 | 0.00 | $0.80 | — |
| 2021-09-07 | 0.00 | $0.80 | — |
| 2021-09-03 | 0.00 | $0.80 | — |
| 2021-09-02 | 0.00 | $0.80 | 1500 |
| 2021-09-01 | -100.00 | $0.36 | — |
| 2021-08-31 | -100.00 | $0.36 | — |
| 2021-08-30 | -100.00 | $0.36 | — |
| 2021-08-27 | -100.00 | $0.36 | — |
| 2021-08-26 | -100.00 | $0.36 | — |
| 2021-08-25 | -100.00 | $0.36 | — |
| 2021-08-24 | -100.00 | $0.36 | — |
| 2021-08-23 | -100.00 | $0.36 | — |
| 2021-08-20 | -100.00 | $0.36 | — |
| 2021-08-19 | -100.00 | $0.36 | — |
| 2021-08-18 | -100.00 | $0.36 | — |
| 2021-08-17 | -100.00 | $0.36 | — |
| 2021-08-16 | -100.00 | $0.36 | 3000 |
| 2021-08-13 | -66.67 | $0.56 | — |
| 2021-08-12 | -66.67 | $0.56 | — |
| 2021-08-11 | -66.67 | $0.56 | — |
| 2021-08-10 | -66.67 | $0.56 | — |
| 2021-08-09 | -66.67 | $0.56 | — |
| 2021-08-06 | -66.67 | $0.56 | — |
| 2021-08-05 | -66.67 | $0.56 | — |
| 2021-08-04 | -66.67 | $0.56 | — |
| 2021-08-03 | -66.67 | $0.56 | — |
| 2021-08-02 | -66.67 | $0.56 | — |
| 2021-07-30 | -66.67 | $0.56 | — |
| 2021-07-29 | -66.00 | $0.56 | 2220 |
| 2021-07-28 | -33.33 | $0.60 | — |
| 2021-07-27 | -33.33 | $0.60 | — |
| 2021-07-26 | -33.33 | $0.60 | 5443 |
| 2021-07-23 | 0.00 | $0.64 | 3224 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.44
2026-07-17
Close Price
$1.11
Average Directional Index - Detailed Analysis
Minimum
19.09
Average
59.91
Maximum
91.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.44 | $1.11 | — |
| 2026-07-16 | 43.10 | $1.11 | — |
| 2026-07-15 | 43.79 | $1.11 | — |
| 2026-07-14 | 44.52 | $1.11 | — |
| 2026-07-13 | 45.29 | $1.11 | — |
| 2026-07-10 | 46.09 | $1.11 | — |
| 2026-07-09 | 46.94 | $1.11 | — |
| 2026-07-08 | 47.84 | $1.11 | — |
| 2026-07-07 | 48.78 | $1.11 | — |
| 2026-07-06 | 49.77 | $1.11 | — |
| 2026-07-02 | 50.82 | $1.11 | — |
| 2026-07-01 | 51.92 | $1.11 | — |
| 2026-06-30 | 53.07 | $1.11 | — |
| 2026-06-29 | 54.29 | $1.11 | — |
| 2026-06-26 | 55.57 | $1.11 | — |
| 2026-06-25 | 56.92 | $1.11 | — |
| 2026-06-24 | 58.34 | $1.11 | — |
| 2026-06-23 | 59.84 | $1.11 | — |
| 2026-06-22 | 61.41 | $1.11 | — |
| 2026-06-18 | 63.07 | $1.11 | — |
| 2026-06-17 | 64.81 | $1.11 | — |
| 2026-06-16 | 66.65 | $1.11 | — |
| 2026-06-15 | 68.58 | $1.11 | 1000 |
| 2026-06-12 | 70.62 | $1.06 | — |
| 2026-06-11 | 70.83 | $1.06 | 500 |
| 2026-06-10 | 71.05 | $1.22 | — |
| 2026-06-09 | 70.57 | $1.22 | — |
| 2026-06-08 | 70.07 | $1.22 | — |
| 2026-06-05 | 69.53 | $1.22 | — |
| 2026-06-04 | 68.97 | $1.22 | — |
| 2026-06-03 | 68.38 | $1.22 | — |
| 2026-06-02 | 67.76 | $1.22 | — |
| 2026-06-01 | 67.11 | $1.22 | — |
| 2026-05-29 | 66.42 | $1.22 | — |
| 2026-05-28 | 65.70 | $1.22 | — |
| 2026-05-27 | 64.94 | $1.22 | — |
| 2026-05-26 | 64.13 | $1.22 | — |
| 2026-05-22 | 63.29 | $1.22 | — |
| 2026-05-21 | 62.40 | $1.22 | — |
| 2026-05-20 | 61.46 | $1.22 | — |
| 2026-05-19 | 60.48 | $1.22 | — |
| 2026-05-18 | 59.44 | $1.22 | — |
| 2026-05-15 | 58.35 | $1.22 | — |
| 2026-05-14 | 57.20 | $1.22 | — |
| 2026-05-13 | 55.99 | $1.22 | 2220 |
| 2026-05-12 | 54.72 | $1.16 | — |
| 2026-05-11 | 54.88 | $1.16 | — |
| 2026-05-08 | 55.05 | $1.16 | — |
| 2026-05-07 | 55.23 | $1.16 | — |
| 2026-05-06 | 55.42 | $1.16 | — |
| 2026-05-05 | 55.62 | $1.16 | — |
| 2026-05-04 | 55.84 | $1.16 | — |
| 2026-05-01 | 56.06 | $1.16 | — |
| 2026-04-30 | 56.29 | $1.16 | — |
| 2026-04-29 | 56.54 | $1.16 | — |
| 2026-04-28 | 56.80 | $1.16 | — |
| 2026-04-27 | 57.07 | $1.16 | — |
| 2026-04-24 | 57.35 | $1.16 | — |
| 2026-04-23 | 57.66 | $1.16 | — |
| 2026-04-22 | 57.97 | $1.16 | — |
| 2026-04-21 | 58.31 | $1.16 | — |
| 2026-04-20 | 58.66 | $1.16 | — |
| 2026-04-17 | 59.03 | $1.16 | 4510 |
| 2026-04-16 | 59.42 | $1.16 | 4510 |
| 2026-04-15 | 59.83 | $1.16 | — |
| 2026-04-14 | 60.27 | $1.16 | — |
| 2026-04-13 | 60.72 | $1.16 | 4510 |
| 2026-04-10 | 61.20 | $1.16 | 4510 |
| 2026-04-09 | 61.70 | $1.16 | — |
| 2026-04-08 | 62.23 | $1.16 | 4510 |
| 2026-04-07 | 62.79 | $1.16 | — |
| 2026-04-06 | 63.38 | $1.16 | 4510 |
| 2026-04-02 | 64.00 | $1.16 | — |
| 2026-04-01 | 64.65 | $1.16 | — |
| 2026-03-31 | 65.34 | $1.16 | 4510 |
| 2026-03-30 | 66.06 | $1.16 | 4510 |
| 2026-03-27 | 66.82 | $1.16 | — |
| 2026-03-26 | 67.62 | $1.16 | 4510 |
| 2026-03-25 | 68.46 | $1.16 | — |
| 2026-03-24 | 69.35 | $1.16 | — |
| 2026-03-23 | 70.28 | $1.16 | 4510 |
| 2026-03-20 | 71.27 | $1.16 | — |
| 2026-03-19 | 72.30 | $1.16 | — |
| 2026-03-18 | 73.39 | $1.16 | 4510 |
| 2026-03-17 | 74.53 | $1.11 | — |
| 2026-03-16 | 76.23 | $1.11 | — |
| 2026-03-13 | 78.02 | $1.11 | 4448 |
| 2026-03-12 | 79.91 | $1.11 | — |
| 2026-03-11 | 81.89 | $1.11 | 4448 |
| 2026-03-10 | 83.98 | $0.88 | — |
| 2026-03-09 | 83.84 | $0.88 | — |
| 2026-03-06 | 83.69 | $0.88 | — |
| 2026-03-05 | 83.54 | $0.88 | — |
| 2026-03-04 | 83.37 | $0.88 | — |
| 2026-03-03 | 83.20 | $0.88 | — |
| 2026-03-02 | 83.02 | $0.88 | — |
| 2026-02-27 | 82.83 | $0.88 | — |
| 2026-02-26 | 82.63 | $0.88 | — |
| 2026-02-25 | 82.42 | $0.88 | — |
| 2026-02-24 | 82.20 | $0.88 | — |
| 2026-02-23 | 81.97 | $0.88 | — |
| 2026-02-20 | 81.73 | $0.88 | — |
| 2026-02-19 | 81.47 | $0.88 | — |
| 2026-02-18 | 81.20 | $0.88 | — |
| 2026-02-17 | 80.91 | $0.88 | — |
| 2026-02-13 | 80.61 | $0.88 | — |
| 2026-02-12 | 80.29 | $0.88 | — |
| 2026-02-11 | 79.96 | $0.88 | — |
| 2026-02-10 | 79.61 | $0.88 | — |
| 2026-02-09 | 79.24 | $0.88 | 600 |
| 2026-02-06 | 78.86 | $1.16 | — |
| 2026-02-05 | 78.82 | $1.16 | 400 |
| 2026-02-04 | 78.76 | $1.16 | 400 |
| 2026-02-03 | 78.71 | $1.16 | 400 |
| 2026-02-02 | 78.65 | $1.16 | 400 |
| 2026-01-30 | 78.59 | $1.16 | — |
| 2026-01-29 | 78.53 | $1.16 | 400 |
| 2026-01-28 | 78.47 | $1.16 | 400 |
| 2026-01-27 | 78.40 | $1.16 | 400 |
| 2026-01-26 | 78.32 | $1.16 | 400 |
| 2026-01-23 | 78.25 | $1.16 | 400 |
| 2026-01-22 | 78.16 | $1.16 | 400 |
| 2026-01-21 | 78.08 | $1.16 | 400 |
| 2026-01-20 | 77.99 | $1.16 | 400 |
| 2026-01-16 | 77.89 | $1.16 | 400 |
| 2026-01-15 | 77.79 | $1.16 | 400 |
| 2026-01-14 | 77.69 | $1.16 | 400 |
| 2026-01-13 | 77.58 | $1.16 | 400 |
| 2026-01-12 | 77.46 | $1.16 | 400 |
| 2026-01-09 | 77.34 | $1.16 | 400 |
| 2026-01-08 | 77.21 | $1.16 | 400 |
| 2026-01-07 | 77.08 | $1.16 | 400 |
| 2026-01-06 | 76.93 | $1.16 | — |
| 2026-01-05 | 76.78 | $1.16 | 400 |
| 2026-01-02 | 76.62 | $1.16 | 400 |
| 2025-12-31 | 76.46 | $1.16 | 400 |
| 2025-12-30 | 76.28 | $1.16 | 400 |
| 2025-12-29 | 76.10 | $1.16 | 400 |
| 2025-12-26 | 75.90 | $1.16 | 400 |
| 2025-12-24 | 75.70 | $1.16 | — |
| 2025-12-23 | 75.48 | $1.16 | 400 |
| 2025-12-22 | 75.26 | $1.16 | 400 |
| 2025-12-19 | 75.02 | $1.16 | 400 |
| 2025-12-18 | 74.77 | $1.16 | 400 |
| 2025-12-17 | 74.50 | $1.16 | 400 |
| 2025-12-16 | 74.23 | $1.16 | 400 |
| 2025-12-15 | 73.93 | $1.16 | — |
| 2025-12-12 | 73.63 | $1.16 | — |
| 2025-12-11 | 73.30 | $1.16 | — |
| 2025-12-10 | 72.96 | $1.16 | 400 |
| 2025-12-09 | 72.60 | $1.16 | 400 |
| 2025-12-08 | 72.22 | $1.16 | 400 |
| 2025-12-05 | 71.82 | $1.16 | 400 |
| 2025-12-04 | 71.41 | $1.16 | 400 |
| 2025-12-03 | 70.96 | $1.16 | 400 |
| 2025-12-02 | 70.50 | $1.16 | — |
| 2025-12-01 | 70.01 | $1.16 | 400 |
| 2025-11-28 | 69.50 | $1.16 | 400 |
| 2025-11-26 | 68.95 | $1.16 | 400 |
| 2025-11-25 | 68.38 | $1.16 | — |
| 2025-11-24 | 67.78 | $1.16 | 400 |
| 2025-11-21 | 67.15 | $0.89 | 400 |
| 2025-11-20 | 67.36 | $0.89 | 400 |
| 2025-11-19 | 67.57 | $0.89 | 400 |
| 2025-11-18 | 67.80 | $0.89 | 400 |
| 2025-11-17 | 68.04 | $0.89 | 400 |
| 2025-11-14 | 68.29 | $0.89 | 400 |
| 2025-11-13 | 68.56 | $0.89 | 400 |
| 2025-11-12 | 68.84 | $0.89 | 400 |
| 2025-11-11 | 69.13 | $0.89 | 400 |
| 2025-11-10 | 69.44 | $0.89 | 400 |
| 2025-11-07 | 69.77 | $0.89 | 400 |
| 2025-11-06 | 70.11 | $0.89 | 400 |
| 2025-11-05 | 70.48 | $0.89 | 400 |
| 2025-11-04 | 70.86 | $0.89 | 400 |
| 2025-11-03 | 71.26 | $0.89 | 400 |
| 2025-10-31 | 71.68 | $0.89 | 400 |
| 2025-10-30 | 72.12 | $0.89 | 400 |
| 2025-10-29 | 72.59 | $0.89 | 400 |
| 2025-10-28 | 73.08 | $0.89 | — |
| 2025-10-27 | 73.60 | $0.89 | 500 |
| 2025-10-24 | 73.70 | $0.88 | — |
| 2025-10-23 | 73.33 | $0.88 | — |
| 2025-10-22 | 72.95 | $0.88 | — |
| 2025-10-21 | 72.54 | $0.88 | — |
| 2025-10-20 | 72.11 | $0.88 | — |
| 2025-10-17 | 71.66 | $0.88 | — |
| 2025-10-16 | 71.19 | $0.88 | — |
| 2025-10-15 | 70.69 | $0.88 | — |
| 2025-10-14 | 70.16 | $0.88 | — |
| 2025-10-13 | 69.61 | $0.88 | — |
| 2025-10-10 | 69.03 | $0.88 | — |
| 2025-10-09 | 68.42 | $0.88 | — |
| 2025-10-08 | 67.77 | $0.88 | — |
| 2025-10-07 | 67.09 | $0.88 | — |
| 2025-10-06 | 66.38 | $0.88 | — |
| 2025-10-03 | 65.63 | $0.88 | — |
| 2025-10-02 | 64.84 | $0.88 | — |
| 2025-10-01 | 64.00 | $0.88 | — |
| 2025-09-30 | 63.13 | $0.88 | — |
| 2025-09-29 | 62.20 | $0.88 | — |
| 2025-09-26 | 61.23 | $0.88 | — |
| 2025-09-25 | 60.21 | $0.88 | — |
| 2025-09-24 | 59.13 | $0.88 | — |
| 2025-09-23 | 58.00 | $0.88 | — |
| 2025-09-22 | 56.80 | $0.88 | — |
| 2025-09-19 | 55.55 | $0.88 | — |
| 2025-09-18 | 54.23 | $0.88 | — |
| 2025-09-17 | 52.84 | $0.88 | — |
| 2025-09-16 | 51.37 | $0.88 | — |
| 2025-09-15 | 49.83 | $0.88 | — |
| 2025-09-12 | 48.21 | $0.88 | — |
| 2025-09-11 | 46.50 | $0.88 | — |
| 2025-09-10 | 44.70 | $0.88 | — |
| 2025-09-09 | 42.81 | $0.88 | — |
| 2025-09-08 | 40.81 | $0.88 | — |
| 2025-09-05 | 38.72 | $0.88 | 29600 |
| 2025-09-04 | 36.45 | $1.30 | — |
| 2025-09-03 | 36.30 | $1.30 | — |
| 2025-09-02 | 36.14 | $1.30 | — |
| 2025-08-29 | 35.98 | $1.30 | — |
| 2025-08-28 | 35.80 | $1.30 | — |
| 2025-08-27 | 35.62 | $1.30 | — |
| 2025-08-26 | 35.42 | $1.30 | — |
| 2025-08-25 | 35.22 | $1.30 | — |
| 2025-08-22 | 35.00 | $1.30 | — |
| 2025-08-21 | 34.77 | $1.30 | — |
| 2025-08-20 | 34.54 | $1.30 | — |
| 2025-08-19 | 34.28 | $1.30 | — |
| 2025-08-18 | 34.02 | $1.30 | — |
| 2025-08-15 | 33.74 | $1.30 | — |
| 2025-08-14 | 33.45 | $1.30 | — |
| 2025-08-13 | 33.14 | $1.30 | — |
| 2025-08-12 | 32.81 | $1.30 | — |
| 2025-08-11 | 32.47 | $1.30 | — |
| 2025-08-08 | 32.11 | $1.30 | — |
| 2025-08-07 | 31.73 | $1.30 | 400 |
| 2025-08-06 | 31.33 | $1.25 | — |
| 2025-08-05 | 30.11 | $1.25 | 100 |
| 2025-08-04 | 28.83 | $1.56 | — |
| 2025-08-01 | 29.49 | $1.56 | — |
| 2025-07-31 | 30.19 | $1.56 | — |
| 2025-07-30 | 30.92 | $1.56 | 5000 |
| 2025-07-29 | 31.68 | $1.57 | — |
| 2025-07-28 | 32.23 | $1.57 | — |
| 2025-07-25 | 32.81 | $1.57 | — |
| 2025-07-24 | 33.42 | $1.57 | — |
| 2025-07-23 | 34.06 | $1.57 | — |
| 2025-07-22 | 34.73 | $1.57 | — |
| 2025-07-21 | 35.44 | $1.57 | — |
| 2025-07-18 | 36.19 | $1.57 | — |
| 2025-07-17 | 36.97 | $1.57 | — |
| 2025-07-16 | 37.80 | $1.57 | — |
| 2025-07-15 | 38.67 | $1.57 | — |
| 2025-07-14 | 39.58 | $1.57 | — |
| 2025-07-11 | 40.55 | $1.57 | — |
| 2025-07-10 | 41.56 | $1.57 | — |
| 2025-07-09 | 42.63 | $1.57 | — |
| 2025-07-08 | 43.76 | $1.57 | — |
| 2025-07-07 | 44.94 | $1.57 | — |
| 2025-07-03 | 46.19 | $1.57 | — |
| 2025-07-02 | 47.50 | $1.57 | — |
| 2025-07-01 | 48.88 | $1.57 | — |
| 2025-06-30 | 50.33 | $1.57 | — |
| 2025-06-27 | 51.86 | $1.57 | — |
| 2025-06-26 | 53.47 | $1.57 | — |
| 2025-06-25 | 55.17 | $1.57 | — |
| 2025-06-24 | 56.95 | $1.57 | 14000 |
| 2025-06-23 | 58.83 | $1.82 | — |
| 2025-06-20 | 57.30 | $1.82 | — |
| 2025-06-18 | 55.70 | $1.82 | 14000 |
| 2025-06-17 | 54.01 | $1.50 | — |
| 2025-06-16 | 52.87 | $1.50 | — |
| 2025-06-13 | 51.68 | $1.50 | — |
| 2025-06-12 | 50.43 | $1.50 | — |
| 2025-06-11 | 49.11 | $1.50 | — |
| 2025-06-10 | 47.72 | $1.50 | — |
| 2025-06-09 | 46.25 | $1.50 | 200 |
| 2025-06-06 | 44.71 | $1.13 | — |
| 2025-06-05 | 45.42 | $1.13 | — |
| 2025-06-04 | 46.17 | $1.13 | — |
| 2025-06-03 | 46.95 | $1.13 | — |
| 2025-06-02 | 47.78 | $1.13 | — |
| 2025-05-30 | 48.65 | $1.13 | — |
| 2025-05-29 | 49.57 | $1.13 | — |
| 2025-05-28 | 50.54 | $1.13 | — |
| 2025-05-27 | 51.55 | $1.13 | — |
| 2025-05-23 | 52.63 | $1.13 | — |
| 2025-05-22 | 53.75 | $1.13 | — |
| 2025-05-21 | 54.94 | $1.13 | — |
| 2025-05-20 | 56.19 | $1.13 | — |
| 2025-05-19 | 57.50 | $1.13 | — |
| 2025-05-16 | 58.88 | $1.13 | — |
| 2025-05-15 | 60.34 | $1.13 | — |
| 2025-05-14 | 61.87 | $1.13 | — |
| 2025-05-13 | 63.49 | $1.13 | — |
| 2025-05-12 | 65.18 | $1.13 | — |
| 2025-05-09 | 66.97 | $1.13 | — |
| 2025-05-08 | 68.85 | $1.13 | — |
| 2025-05-07 | 70.83 | $1.13 | — |
| 2025-05-06 | 72.92 | $1.13 | 200 |
| 2025-05-05 | 75.11 | $1.04 | — |
| 2025-05-02 | 74.08 | $1.04 | — |
| 2025-05-01 | 72.99 | $1.04 | — |
| 2025-04-30 | 71.85 | $1.04 | — |
| 2025-04-29 | 70.65 | $1.04 | — |
| 2025-04-28 | 69.38 | $1.04 | — |
| 2025-04-25 | 68.05 | $1.04 | — |
| 2025-04-24 | 66.64 | $1.04 | — |
| 2025-04-23 | 65.16 | $1.04 | 500 |
| 2025-04-22 | 63.61 | $1.14 | — |
| 2025-04-21 | 62.11 | $1.14 | — |
| 2025-04-17 | 60.54 | $1.14 | — |
| 2025-04-16 | 58.88 | $1.14 | — |
| 2025-04-15 | 57.14 | $1.14 | — |
| 2025-04-14 | 55.30 | $1.14 | 10000 |
| 2025-04-11 | 53.37 | $1.14 | — |
| 2025-04-10 | 51.33 | $1.14 | — |
| 2025-04-09 | 49.19 | $1.14 | — |
| 2025-04-08 | 46.94 | $1.14 | — |
| 2025-04-07 | 44.56 | $1.14 | — |
| 2025-04-04 | 42.07 | $1.14 | 10000 |
| 2025-04-03 | 39.44 | $1.48 | — |
| 2025-04-02 | 39.55 | $1.48 | — |
| 2025-04-01 | 39.67 | $1.48 | — |
| 2025-03-31 | 39.80 | $1.48 | — |
| 2025-03-28 | 39.93 | $1.48 | — |
| 2025-03-27 | 40.07 | $1.48 | — |
| 2025-03-26 | 40.21 | $1.48 | — |
| 2025-03-25 | 40.37 | $1.48 | — |
| 2025-03-24 | 40.53 | $1.48 | — |
| 2025-03-21 | 40.70 | $1.48 | — |
| 2025-03-20 | 40.88 | $1.48 | — |
| 2025-03-19 | 41.07 | $1.48 | — |
| 2025-03-18 | 41.27 | $1.48 | — |
| 2025-03-17 | 41.48 | $1.48 | — |
| 2025-03-14 | 41.70 | $1.48 | — |
| 2025-03-13 | 41.94 | $1.48 | — |
| 2025-03-12 | 42.18 | $1.48 | — |
| 2025-03-11 | 42.44 | $1.48 | — |
| 2025-03-10 | 42.71 | $1.48 | — |
| 2025-03-07 | 43.00 | $1.48 | — |
| 2025-03-06 | 43.30 | $1.48 | — |
| 2025-03-05 | 43.61 | $1.48 | — |
| 2025-03-04 | 43.95 | $1.48 | — |
| 2025-03-03 | 44.30 | $1.48 | — |
| 2025-02-28 | 44.67 | $1.48 | — |
| 2025-02-27 | 45.05 | $1.48 | — |
| 2025-02-26 | 45.46 | $1.48 | — |
| 2025-02-25 | 45.89 | $1.48 | — |
| 2025-02-24 | 46.35 | $1.48 | — |
| 2025-02-21 | 46.82 | $1.48 | — |
| 2025-02-20 | 47.33 | $1.48 | — |
| 2025-02-19 | 47.86 | $1.48 | — |
| 2025-02-18 | 48.41 | $1.48 | — |
| 2025-02-14 | 49.00 | $1.48 | — |
| 2025-02-13 | 49.61 | $1.48 | — |
| 2025-02-12 | 50.26 | $1.48 | — |
| 2025-02-11 | 50.95 | $1.48 | — |
| 2025-02-10 | 51.67 | $1.48 | — |
| 2025-02-07 | 52.42 | $1.48 | — |
| 2025-02-06 | 53.22 | $1.48 | — |
| 2025-02-05 | 54.06 | $1.48 | — |
| 2025-02-04 | 54.94 | $1.48 | — |
| 2025-02-03 | 55.87 | $1.48 | 5000 |
| 2025-01-31 | 56.85 | $1.50 | — |
| 2025-01-30 | 57.03 | $1.50 | — |
| 2025-01-29 | 57.22 | $1.50 | — |
| 2025-01-28 | 57.43 | $1.50 | — |
| 2025-01-27 | 57.64 | $1.50 | — |
| 2025-01-24 | 57.86 | $1.50 | — |
| 2025-01-23 | 58.10 | $1.50 | — |
| 2025-01-22 | 58.34 | $1.50 | — |
| 2025-01-21 | 58.60 | $1.50 | — |
| 2025-01-17 | 58.88 | $1.50 | — |
| 2025-01-16 | 59.17 | $1.50 | — |
| 2025-01-15 | 59.47 | $1.50 | — |
| 2025-01-14 | 59.79 | $1.50 | — |
| 2025-01-13 | 60.13 | $1.50 | — |
| 2025-01-10 | 60.48 | $1.50 | — |
| 2025-01-08 | 60.85 | $1.50 | — |
| 2025-01-07 | 61.25 | $1.50 | — |
| 2025-01-06 | 61.66 | $1.50 | — |
| 2025-01-03 | 62.10 | $1.50 | — |
| 2025-01-02 | 62.55 | $1.50 | — |
| 2024-12-31 | 63.04 | $1.50 | — |
| 2024-12-30 | 63.54 | $1.50 | — |
| 2024-12-27 | 64.08 | $1.50 | — |
| 2024-12-26 | 64.64 | $1.50 | — |
| 2024-12-24 | 65.23 | $1.50 | 3700 |
| 2024-12-23 | 65.86 | $1.05 | — |
| 2024-12-20 | 65.41 | $1.05 | — |
| 2024-12-19 | 64.95 | $1.05 | — |
| 2024-12-18 | 64.46 | $1.05 | — |
| 2024-12-17 | 63.94 | $1.05 | — |
| 2024-12-16 | 63.40 | $1.05 | — |
| 2024-12-13 | 62.83 | $1.05 | — |
| 2024-12-12 | 62.22 | $1.05 | — |
| 2024-12-11 | 61.59 | $1.05 | — |
| 2024-12-10 | 60.92 | $1.05 | — |
| 2024-12-09 | 60.22 | $1.05 | — |
| 2024-12-06 | 59.48 | $1.05 | — |
| 2024-12-05 | 58.71 | $1.05 | — |
| 2024-12-04 | 57.89 | $1.05 | — |
| 2024-12-03 | 57.02 | $1.05 | — |
| 2024-12-02 | 56.12 | $1.05 | — |
| 2024-11-29 | 55.16 | $1.05 | — |
| 2024-11-27 | 54.16 | $1.05 | — |
| 2024-11-26 | 53.10 | $1.05 | — |
| 2024-11-25 | 51.99 | $1.05 | — |
| 2024-11-22 | 50.81 | $1.05 | 4444 |
| 2024-11-21 | 49.58 | $1.45 | — |
| 2024-11-20 | 49.52 | $1.45 | — |
| 2024-11-19 | 49.46 | $1.45 | — |
| 2024-11-18 | 49.40 | $1.45 | — |
| 2024-11-15 | 49.33 | $1.45 | — |
| 2024-11-14 | 49.26 | $1.45 | — |
| 2024-11-13 | 49.19 | $1.45 | — |
| 2024-11-12 | 49.11 | $1.45 | — |
| 2024-11-11 | 49.03 | $1.45 | — |
| 2024-11-08 | 48.94 | $1.45 | — |
| 2024-11-07 | 48.85 | $1.45 | — |
| 2024-11-06 | 48.76 | $1.45 | — |
| 2024-11-05 | 48.66 | $1.45 | — |
| 2024-11-04 | 48.55 | $1.45 | — |
| 2024-11-01 | 48.44 | $1.45 | — |
| 2024-10-31 | 48.32 | $1.45 | — |
| 2024-10-30 | 48.20 | $1.45 | — |
| 2024-10-29 | 48.07 | $1.45 | — |
| 2024-10-28 | 47.93 | $1.45 | — |
| 2024-10-25 | 47.79 | $1.45 | — |
| 2024-10-24 | 47.64 | $1.45 | — |
| 2024-10-23 | 47.48 | $1.45 | — |
| 2024-10-22 | 47.31 | $1.45 | — |
| 2024-10-21 | 47.14 | $1.45 | — |
| 2024-10-18 | 46.95 | $1.45 | — |
| 2024-10-17 | 46.76 | $1.45 | 1000 |
| 2024-10-16 | 46.55 | $1.25 | — |
| 2024-10-15 | 47.06 | $1.25 | — |
| 2024-10-14 | 47.60 | $1.25 | — |
| 2024-10-11 | 48.16 | $1.25 | — |
| 2024-10-10 | 48.76 | $1.25 | — |
| 2024-10-09 | 49.38 | $1.25 | — |
| 2024-10-08 | 50.04 | $1.25 | — |
| 2024-10-07 | 50.74 | $1.25 | — |
| 2024-10-04 | 51.47 | $1.25 | — |
| 2024-10-03 | 52.24 | $1.25 | — |
| 2024-10-02 | 53.05 | $1.25 | — |
| 2024-10-01 | 53.90 | $1.25 | — |
| 2024-09-30 | 54.80 | $1.25 | — |
| 2024-09-27 | 55.74 | $1.25 | — |
| 2024-09-26 | 56.73 | $1.25 | — |
| 2024-09-25 | 57.78 | $1.25 | — |
| 2024-09-24 | 58.88 | $1.25 | — |
| 2024-09-23 | 60.04 | $1.25 | — |
| 2024-09-20 | 61.26 | $1.25 | — |
| 2024-09-19 | 62.55 | $1.25 | — |
| 2024-09-18 | 63.90 | $1.25 | — |
| 2024-09-17 | 65.32 | $1.25 | — |
| 2024-09-16 | 66.82 | $1.25 | — |
| 2024-09-13 | 68.40 | $1.25 | 2200 |
| 2024-09-12 | 70.06 | $1.50 | — |
| 2024-09-11 | 69.58 | $1.50 | — |
| 2024-09-10 | 69.08 | $1.50 | — |
| 2024-09-09 | 68.55 | $1.50 | 900 |
| 2024-09-06 | 68.00 | $1.50 | — |
| 2024-09-05 | 67.41 | $1.50 | — |
| 2024-09-04 | 66.80 | $1.50 | 900 |
| 2024-09-03 | 66.15 | $1.42 | — |
| 2024-08-30 | 66.23 | $1.42 | — |
| 2024-08-29 | 66.32 | $1.42 | — |
| 2024-08-28 | 66.42 | $1.42 | — |
| 2024-08-27 | 66.51 | $1.42 | — |
| 2024-08-26 | 66.62 | $1.42 | — |
| 2024-08-23 | 66.73 | $1.42 | — |
| 2024-08-22 | 66.84 | $1.42 | — |
| 2024-08-21 | 66.96 | $1.42 | — |
| 2024-08-20 | 67.09 | $1.42 | — |
| 2024-08-19 | 67.22 | $1.42 | — |
| 2024-08-16 | 67.36 | $1.42 | — |
| 2024-08-15 | 67.51 | $1.42 | — |
| 2024-08-14 | 67.66 | $1.42 | — |
| 2024-08-13 | 67.83 | $1.42 | — |
| 2024-08-12 | 68.00 | $1.42 | 6000 |
| 2024-08-09 | 68.18 | $1.39 | — |
| 2024-08-08 | 68.61 | $1.39 | — |
| 2024-08-07 | 69.07 | $1.39 | — |
| 2024-08-06 | 69.55 | $1.39 | — |
| 2024-08-05 | 70.05 | $1.39 | — |
| 2024-08-02 | 70.59 | $1.39 | — |
| 2024-08-01 | 71.15 | $1.39 | — |
| 2024-07-31 | 71.73 | $1.39 | — |
| 2024-07-30 | 72.35 | $1.39 | — |
| 2024-07-29 | 73.01 | $1.39 | — |
| 2024-07-26 | 73.69 | $1.39 | — |
| 2024-07-25 | 74.42 | $1.39 | — |
| 2024-07-24 | 75.18 | $1.39 | — |
| 2024-07-23 | 75.98 | $1.39 | — |
| 2024-07-22 | 76.82 | $1.39 | — |
| 2024-07-19 | 77.71 | $1.39 | — |
| 2024-07-18 | 78.65 | $1.39 | 6000 |
| 2024-07-17 | 79.63 | $1.25 | — |
| 2024-07-16 | 81.38 | $1.25 | — |
| 2024-07-15 | 83.22 | $1.25 | — |
| 2024-07-12 | 85.16 | $1.25 | 500 |
| 2024-07-11 | 87.20 | $0.88 | — |
| 2024-07-10 | 86.60 | $0.88 | — |
| 2024-07-09 | 85.98 | $0.88 | — |
| 2024-07-08 | 85.31 | $0.88 | — |
| 2024-07-05 | 84.62 | $0.88 | — |
| 2024-07-03 | 83.89 | $0.88 | — |
| 2024-07-02 | 83.11 | $0.88 | — |
| 2024-07-01 | 82.30 | $0.88 | — |
| 2024-06-28 | 81.45 | $0.88 | — |
| 2024-06-27 | 80.55 | $0.88 | — |
| 2024-06-26 | 79.60 | $0.88 | — |
| 2024-06-25 | 78.60 | $0.88 | — |
| 2024-06-24 | 77.55 | $0.88 | — |
| 2024-06-21 | 76.45 | $0.88 | — |
| 2024-06-20 | 75.28 | $0.88 | — |
| 2024-06-18 | 74.06 | $0.88 | — |
| 2024-06-17 | 72.77 | $0.88 | 6000 |
| 2024-06-14 | 71.41 | $0.88 | — |
| 2024-06-13 | 69.98 | $0.88 | — |
| 2024-06-12 | 68.48 | $0.88 | — |
| 2024-06-11 | 66.90 | $0.88 | — |
| 2024-06-10 | 65.23 | $0.88 | — |
| 2024-06-07 | 63.48 | $0.88 | 800 |
| 2024-06-06 | 61.64 | $1.23 | — |
| 2024-06-05 | 59.97 | $1.23 | — |
| 2024-06-04 | 58.23 | $1.23 | — |
| 2024-06-03 | 56.38 | $1.23 | — |
| 2024-05-31 | 54.45 | $1.23 | — |
| 2024-05-30 | 52.41 | $1.23 | — |
| 2024-05-29 | 50.26 | $1.23 | 1600 |
| 2024-05-28 | 48.00 | $1.10 | 1541 |
| 2024-05-24 | 47.97 | $1.10 | — |
| 2024-05-23 | 47.94 | $1.10 | — |
| 2024-05-22 | 47.91 | $1.10 | — |
| 2024-05-21 | 47.87 | $1.10 | — |
| 2024-05-20 | 47.84 | $1.10 | — |
| 2024-05-17 | 47.80 | $1.10 | — |
| 2024-05-16 | 47.76 | $1.10 | — |
| 2024-05-15 | 47.72 | $1.10 | — |
| 2024-05-14 | 47.68 | $1.10 | — |
| 2024-05-13 | 47.63 | $1.10 | — |
| 2024-05-10 | 47.58 | $1.10 | — |
| 2024-05-09 | 47.53 | $1.10 | — |
| 2024-05-08 | 47.48 | $1.10 | — |
| 2024-05-07 | 47.42 | $1.10 | — |
| 2024-05-06 | 47.36 | $1.10 | — |
| 2024-05-03 | 47.30 | $1.10 | — |
| 2024-05-02 | 47.23 | $1.10 | — |
| 2024-05-01 | 47.17 | $1.10 | — |
| 2024-04-30 | 47.09 | $1.10 | — |
| 2024-04-29 | 47.02 | $1.10 | — |
| 2024-04-26 | 46.94 | $1.10 | — |
| 2024-04-25 | 46.85 | $1.10 | — |
| 2024-04-24 | 46.76 | $1.10 | — |
| 2024-04-23 | 46.67 | $1.10 | — |
| 2024-04-22 | 46.57 | $1.10 | — |
| 2024-04-19 | 46.46 | $1.10 | — |
| 2024-04-18 | 46.35 | $1.10 | — |
| 2024-04-17 | 46.24 | $1.10 | — |
| 2024-04-16 | 46.12 | $1.10 | — |
| 2024-04-15 | 45.99 | $1.10 | — |
| 2024-04-12 | 45.85 | $1.10 | — |
| 2024-04-11 | 45.71 | $1.10 | — |
| 2024-04-10 | 45.56 | $1.10 | — |
| 2024-04-09 | 45.41 | $1.10 | — |
| 2024-04-08 | 45.24 | $1.10 | — |
| 2024-04-05 | 45.07 | $1.10 | — |
| 2024-04-04 | 44.88 | $1.10 | — |
| 2024-04-03 | 44.69 | $1.10 | — |
| 2024-04-02 | 44.49 | $1.10 | — |
| 2024-04-01 | 44.27 | $1.10 | — |
| 2024-03-28 | 44.05 | $1.10 | — |
| 2024-03-27 | 43.81 | $1.10 | — |
| 2024-03-26 | 43.56 | $1.10 | — |
| 2024-03-25 | 43.30 | $1.10 | — |
| 2024-03-22 | 43.02 | $1.10 | — |
| 2024-03-21 | 42.73 | $1.10 | — |
| 2024-03-20 | 42.43 | $1.10 | — |
| 2024-03-19 | 42.10 | $1.10 | 5600 |
| 2024-03-18 | 41.76 | $1.09 | — |
| 2024-03-15 | 41.81 | $1.09 | — |
| 2024-03-14 | 41.86 | $1.09 | — |
| 2024-03-13 | 41.91 | $1.09 | — |
| 2024-03-12 | 41.97 | $1.09 | — |
| 2024-03-11 | 42.02 | $1.09 | 4440 |
| 2024-03-08 | 42.08 | $1.04 | — |
| 2024-03-07 | 42.67 | $1.04 | — |
| 2024-03-06 | 43.29 | $1.04 | — |
| 2024-03-05 | 43.94 | $1.04 | — |
| 2024-03-04 | 44.62 | $1.04 | — |
| 2024-03-01 | 45.34 | $1.04 | — |
| 2024-02-29 | 46.10 | $1.04 | — |
| 2024-02-28 | 46.90 | $1.04 | — |
| 2024-02-27 | 47.74 | $1.04 | — |
| 2024-02-26 | 48.63 | $1.04 | — |
| 2024-02-23 | 49.56 | $1.04 | — |
| 2024-02-22 | 50.54 | $1.04 | — |
| 2024-02-21 | 51.57 | $1.04 | — |
| 2024-02-20 | 52.66 | $1.04 | — |
| 2024-02-16 | 53.80 | $1.04 | — |
| 2024-02-15 | 55.00 | $1.04 | — |
| 2024-02-14 | 56.27 | $1.04 | — |
| 2024-02-13 | 57.60 | $1.04 | — |
| 2024-02-12 | 59.01 | $1.04 | — |
| 2024-02-09 | 60.48 | $1.04 | — |
| 2024-02-08 | 62.04 | $1.04 | — |
| 2024-02-07 | 63.68 | $1.04 | — |
| 2024-02-06 | 65.40 | $1.04 | — |
| 2024-02-05 | 67.21 | $1.04 | — |
| 2024-02-02 | 69.12 | $1.04 | — |
| 2024-02-01 | 71.13 | $1.04 | — |
| 2024-01-31 | 73.25 | $1.04 | — |
| 2024-01-30 | 75.48 | $1.04 | — |
| 2024-01-29 | 77.82 | $1.04 | — |
| 2024-01-26 | 80.29 | $1.04 | — |
| 2024-01-25 | 82.89 | $1.04 | 408 |
| 2024-01-24 | 85.62 | $1.17 | — |
| 2024-01-23 | 85.18 | $1.17 | — |
| 2024-01-22 | 84.72 | $1.17 | — |
| 2024-01-19 | 84.24 | $1.17 | — |
| 2024-01-18 | 83.73 | $1.17 | — |
| 2024-01-17 | 83.20 | $1.17 | — |
| 2024-01-16 | 82.63 | $1.17 | — |
| 2024-01-12 | 82.04 | $1.17 | — |
| 2024-01-11 | 81.41 | $1.17 | — |
| 2024-01-10 | 80.76 | $1.17 | — |
| 2024-01-09 | 80.06 | $1.17 | — |
| 2024-01-08 | 79.33 | $1.17 | — |
| 2024-01-05 | 78.57 | $1.17 | — |
| 2024-01-04 | 77.76 | $1.17 | — |
| 2024-01-03 | 76.91 | $1.17 | — |
| 2024-01-02 | 76.01 | $1.17 | 231 |
| 2023-12-29 | 75.07 | $1.05 | — |
| 2023-12-28 | 74.96 | $1.05 | — |
| 2023-12-27 | 74.85 | $1.05 | — |
| 2023-12-26 | 74.74 | $1.05 | — |
| 2023-12-22 | 74.61 | $1.05 | — |
| 2023-12-21 | 74.48 | $1.05 | — |
| 2023-12-20 | 74.34 | $1.05 | — |
| 2023-12-19 | 74.20 | $1.05 | — |
| 2023-12-18 | 74.05 | $1.05 | — |
| 2023-12-15 | 73.89 | $1.05 | — |
| 2023-12-14 | 73.72 | $1.05 | — |
| 2023-12-13 | 73.54 | $1.05 | — |
| 2023-12-12 | 73.36 | $1.05 | — |
| 2023-12-11 | 73.16 | $1.05 | — |
| 2023-12-08 | 72.95 | $1.05 | — |
| 2023-12-07 | 72.74 | $1.05 | — |
| 2023-12-06 | 72.51 | $1.05 | — |
| 2023-12-05 | 72.27 | $1.05 | — |
| 2023-12-04 | 72.01 | $1.05 | — |
| 2023-12-01 | 71.75 | $1.05 | — |
| 2023-11-30 | 71.46 | $1.05 | — |
| 2023-11-29 | 71.17 | $1.05 | — |
| 2023-11-28 | 70.86 | $1.05 | — |
| 2023-11-27 | 70.53 | $1.05 | — |
| 2023-11-24 | 70.18 | $1.05 | — |
| 2023-11-22 | 69.82 | $1.05 | — |
| 2023-11-21 | 69.44 | $1.05 | — |
| 2023-11-20 | 69.04 | $1.05 | — |
| 2023-11-17 | 68.61 | $1.05 | — |
| 2023-11-16 | 68.17 | $1.05 | — |
| 2023-11-15 | 67.70 | $1.05 | — |
| 2023-11-14 | 67.20 | $1.05 | — |
| 2023-11-13 | 66.68 | $1.05 | 222 |
| 2023-11-10 | 66.14 | $0.96 | — |
| 2023-11-09 | 66.30 | $0.96 | — |
| 2023-11-08 | 66.48 | $0.96 | — |
| 2023-11-07 | 66.67 | $0.96 | — |
| 2023-11-06 | 66.86 | $0.96 | — |
| 2023-11-03 | 67.07 | $0.96 | — |
| 2023-11-02 | 67.28 | $0.96 | — |
| 2023-11-01 | 67.51 | $0.96 | — |
| 2023-10-31 | 67.75 | $0.96 | — |
| 2023-10-30 | 68.01 | $0.96 | — |
| 2023-10-27 | 68.27 | $0.96 | — |
| 2023-10-26 | 68.55 | $0.96 | — |
| 2023-10-25 | 68.85 | $0.96 | — |
| 2023-10-24 | 69.16 | $0.96 | — |
| 2023-10-23 | 69.49 | $0.96 | — |
| 2023-10-20 | 69.83 | $0.96 | 2000 |
| 2023-10-19 | 70.19 | $1.00 | — |
| 2023-10-18 | 69.40 | $1.00 | — |
| 2023-10-17 | 68.56 | $1.00 | — |
| 2023-10-16 | 67.68 | $1.00 | — |
| 2023-10-13 | 66.75 | $1.00 | — |
| 2023-10-12 | 65.77 | $1.00 | — |
| 2023-10-11 | 64.74 | $1.00 | — |
| 2023-10-10 | 63.66 | $1.00 | — |
| 2023-10-09 | 62.52 | $1.00 | 800 |
| 2023-10-06 | 61.32 | $0.73 | — |
| 2023-10-05 | 61.14 | $0.73 | — |
| 2023-10-04 | 60.96 | $0.73 | — |
| 2023-10-03 | 60.76 | $0.73 | — |
| 2023-10-02 | 60.55 | $0.73 | — |
| 2023-09-29 | 60.33 | $0.73 | — |
| 2023-09-28 | 60.10 | $0.73 | — |
| 2023-09-27 | 59.86 | $0.73 | — |
| 2023-09-26 | 59.61 | $0.73 | — |
| 2023-09-25 | 59.34 | $0.73 | — |
| 2023-09-22 | 59.06 | $0.73 | 6300 |
| 2023-09-21 | 58.74 | $0.60 | — |
| 2023-09-20 | 59.56 | $0.60 | — |
| 2023-09-19 | 60.43 | $0.60 | — |
| 2023-09-18 | 61.35 | $0.60 | — |
| 2023-09-15 | 62.31 | $0.60 | — |
| 2023-09-14 | 63.33 | $0.60 | — |
| 2023-09-13 | 64.39 | $0.60 | — |
| 2023-09-12 | 65.52 | $0.60 | — |
| 2023-09-11 | 66.70 | $0.60 | — |
| 2023-09-08 | 67.94 | $0.60 | — |
| 2023-09-07 | 69.26 | $0.60 | — |
| 2023-09-06 | 70.63 | $0.60 | — |
| 2023-09-05 | 72.09 | $0.60 | — |
| 2023-09-01 | 73.62 | $0.60 | — |
| 2023-08-31 | 75.22 | $0.60 | — |
| 2023-08-30 | 76.92 | $0.60 | — |
| 2023-08-29 | 78.70 | $0.60 | — |
| 2023-08-28 | 80.58 | $0.60 | 7200 |
| 2023-08-25 | 82.51 | $0.73 | — |
| 2023-08-24 | 81.68 | $0.73 | — |
| 2023-08-23 | 80.81 | $0.73 | — |
| 2023-08-22 | 79.89 | $0.73 | — |
| 2023-08-21 | 78.92 | $0.73 | — |
| 2023-08-18 | 77.90 | $0.73 | — |
| 2023-08-17 | 76.83 | $0.73 | — |
| 2023-08-16 | 75.70 | $0.73 | — |
| 2023-08-15 | 74.51 | $0.73 | — |
| 2023-08-14 | 73.26 | $0.73 | — |
| 2023-08-11 | 71.94 | $0.73 | — |
| 2023-08-10 | 70.56 | $0.73 | — |
| 2023-08-09 | 69.10 | $0.73 | — |
| 2023-08-08 | 67.56 | $0.73 | — |
| 2023-08-07 | 65.95 | $0.73 | — |
| 2023-08-04 | 64.25 | $0.73 | — |
| 2023-08-03 | 62.45 | $0.73 | — |
| 2023-08-02 | 60.57 | $0.73 | — |
| 2023-08-01 | 58.58 | $0.73 | — |
| 2023-07-31 | 56.49 | $0.73 | — |
| 2023-07-28 | 54.29 | $0.73 | — |
| 2023-07-27 | 51.98 | $0.73 | — |
| 2023-07-26 | 49.54 | $0.73 | 1333 |
| 2023-07-25 | 46.98 | $1.20 | — |
| 2023-07-24 | 46.99 | $1.20 | — |
| 2023-07-21 | 47.01 | $1.20 | — |
| 2023-07-20 | 47.03 | $1.20 | — |
| 2023-07-19 | 47.05 | $1.20 | — |
| 2023-07-18 | 47.07 | $1.20 | — |
| 2023-07-17 | 47.09 | $1.20 | — |
| 2023-07-14 | 47.11 | $1.20 | — |
| 2023-07-13 | 47.13 | $1.20 | — |
| 2023-07-12 | 47.16 | $1.20 | — |
| 2023-07-11 | 47.19 | $1.20 | — |
| 2023-07-10 | 47.21 | $1.20 | — |
| 2023-07-07 | 47.24 | $1.20 | — |
| 2023-07-06 | 47.27 | $1.20 | — |
| 2023-07-05 | 47.30 | $1.20 | — |
| 2023-07-03 | 47.34 | $1.20 | — |
| 2023-06-30 | 47.37 | $1.20 | — |
| 2023-06-29 | 47.41 | $1.20 | — |
| 2023-06-28 | 47.45 | $1.20 | — |
| 2023-06-27 | 47.49 | $1.20 | — |
| 2023-06-26 | 47.53 | $1.20 | — |
| 2023-06-23 | 47.58 | $1.20 | — |
| 2023-06-22 | 47.62 | $1.20 | — |
| 2023-06-21 | 47.67 | $1.20 | — |
| 2023-06-20 | 47.73 | $1.20 | — |
| 2023-06-16 | 47.78 | $1.20 | — |
| 2023-06-15 | 47.84 | $1.20 | — |
| 2023-06-14 | 47.90 | $1.20 | — |
| 2023-06-13 | 47.97 | $1.20 | — |
| 2023-06-12 | 48.04 | $1.20 | — |
| 2023-06-09 | 48.11 | $1.20 | — |
| 2023-06-08 | 48.18 | $1.20 | — |
| 2023-06-07 | 48.26 | $1.20 | — |
| 2023-06-06 | 48.35 | $1.20 | — |
| 2023-06-05 | 48.43 | $1.20 | — |
| 2023-06-02 | 48.53 | $1.20 | — |
| 2023-06-01 | 48.62 | $1.20 | — |
| 2023-05-31 | 48.73 | $1.20 | — |
| 2023-05-30 | 48.84 | $1.20 | — |
| 2023-05-26 | 48.95 | $1.20 | — |
| 2023-05-25 | 49.07 | $1.20 | — |
| 2023-05-24 | 49.20 | $1.20 | — |
| 2023-05-23 | 49.33 | $1.20 | — |
| 2023-05-22 | 49.47 | $1.20 | — |
| 2023-05-19 | 49.62 | $1.20 | — |
| 2023-05-18 | 49.77 | $1.20 | — |
| 2023-05-17 | 49.93 | $1.20 | — |
| 2023-05-16 | 50.11 | $1.20 | — |
| 2023-05-15 | 50.29 | $1.20 | — |
| 2023-05-12 | 50.48 | $1.20 | — |
| 2023-05-11 | 50.68 | $1.20 | — |
| 2023-05-10 | 50.89 | $1.20 | — |
| 2023-05-09 | 51.11 | $1.20 | — |
| 2023-05-08 | 51.34 | $1.20 | — |
| 2023-05-05 | 51.59 | $1.20 | — |
| 2023-05-04 | 51.85 | $1.20 | — |
| 2023-05-03 | 52.12 | $1.20 | — |
| 2023-05-02 | 52.41 | $1.20 | — |
| 2023-05-01 | 52.71 | $1.20 | — |
| 2023-04-28 | 53.03 | $1.20 | — |
| 2023-04-27 | 53.36 | $1.20 | — |
| 2023-04-26 | 53.72 | $1.20 | — |
| 2023-04-25 | 54.09 | $1.20 | — |
| 2023-04-24 | 54.48 | $1.20 | — |
| 2023-04-21 | 54.89 | $1.20 | — |
| 2023-04-20 | 55.32 | $1.20 | — |
| 2023-04-19 | 55.78 | $1.20 | — |
| 2023-04-18 | 56.26 | $1.20 | 100 |
| 2023-04-17 | 56.76 | $1.10 | — |
| 2023-04-14 | 58.80 | $1.10 | — |
| 2023-04-13 | 60.95 | $1.10 | — |
| 2023-04-12 | 63.21 | $1.10 | — |
| 2023-04-11 | 65.59 | $1.10 | — |
| 2023-04-10 | 68.09 | $1.10 | — |
| 2023-04-06 | 70.73 | $1.10 | — |
| 2023-04-05 | 73.51 | $1.10 | — |
| 2023-04-04 | 76.43 | $1.10 | 2920 |
| 2023-04-03 | 79.51 | $1.17 | — |
| 2023-03-31 | 79.67 | $1.17 | — |
| 2023-03-30 | 79.85 | $1.17 | — |
| 2023-03-29 | 80.03 | $1.17 | — |
| 2023-03-28 | 80.23 | $1.17 | — |
| 2023-03-27 | 80.43 | $1.17 | — |
| 2023-03-24 | 80.65 | $1.17 | — |
| 2023-03-23 | 80.88 | $1.17 | — |
| 2023-03-22 | 81.12 | $1.17 | — |
| 2023-03-21 | 81.37 | $1.17 | — |
| 2023-03-20 | 81.63 | $1.17 | — |
| 2023-03-17 | 81.91 | $1.17 | — |
| 2023-03-16 | 82.21 | $1.17 | — |
| 2023-03-15 | 82.52 | $1.17 | — |
| 2023-03-14 | 82.84 | $1.17 | — |
| 2023-03-13 | 83.18 | $1.17 | — |
| 2023-03-10 | 83.55 | $1.17 | — |
| 2023-03-09 | 83.93 | $1.17 | — |
| 2023-03-08 | 84.33 | $1.17 | — |
| 2023-03-07 | 84.75 | $1.17 | — |
| 2023-03-06 | 85.19 | $1.17 | — |
| 2023-03-03 | 85.66 | $1.17 | — |
| 2023-03-02 | 86.15 | $1.17 | — |
| 2023-03-01 | 86.66 | $1.17 | — |
| 2023-02-28 | 87.21 | $1.17 | — |
| 2023-02-27 | 87.78 | $1.17 | — |
| 2023-02-24 | 88.38 | $1.17 | — |
| 2023-02-23 | 89.02 | $1.17 | — |
| 2023-02-22 | 89.68 | $1.17 | — |
| 2023-02-21 | 90.39 | $1.17 | 2400 |
| 2023-02-17 | 91.13 | $0.92 | — |
| 2023-02-16 | 90.66 | $0.92 | — |
| 2023-02-15 | 90.17 | $0.92 | — |
| 2023-02-14 | 89.65 | $0.92 | — |
| 2023-02-13 | 89.11 | $0.92 | — |
| 2023-02-10 | 88.54 | $0.92 | — |
| 2023-02-09 | 87.94 | $0.92 | — |
| 2023-02-08 | 87.30 | $0.92 | — |
| 2023-02-07 | 86.64 | $0.92 | — |
| 2023-02-06 | 85.93 | $0.92 | — |
| 2023-02-03 | 85.19 | $0.92 | — |
| 2023-02-02 | 84.42 | $0.92 | — |
| 2023-02-01 | 83.60 | $0.92 | — |
| 2023-01-31 | 82.73 | $0.92 | — |
| 2023-01-30 | 81.83 | $0.92 | — |
| 2023-01-27 | 80.87 | $0.92 | — |
| 2023-01-26 | 79.87 | $0.92 | 1739 |
| 2023-01-25 | 78.81 | $1.00 | — |
| 2023-01-24 | 78.81 | $1.00 | — |
| 2023-01-23 | 78.81 | $1.00 | — |
| 2023-01-20 | 78.80 | $1.00 | — |
| 2023-01-19 | 78.80 | $1.00 | — |
| 2023-01-18 | 78.80 | $1.00 | — |
| 2023-01-17 | 78.80 | $1.00 | — |
| 2023-01-13 | 78.80 | $1.00 | — |
| 2023-01-12 | 78.80 | $1.00 | — |
| 2023-01-11 | 78.80 | $1.00 | — |
| 2023-01-10 | 78.79 | $1.00 | — |
| 2023-01-09 | 78.79 | $1.00 | — |
| 2023-01-06 | 78.79 | $1.00 | — |
| 2023-01-05 | 78.79 | $1.00 | — |
| 2023-01-04 | 78.79 | $1.00 | — |
| 2023-01-03 | 78.79 | $1.00 | — |
| 2022-12-30 | 78.78 | $1.00 | — |
| 2022-12-29 | 78.78 | $1.00 | — |
| 2022-12-28 | 78.78 | $1.00 | — |
| 2022-12-27 | 78.78 | $1.00 | — |
| 2022-12-23 | 78.77 | $1.00 | — |
| 2022-12-22 | 78.77 | $1.00 | — |
| 2022-12-21 | 78.77 | $1.00 | — |
| 2022-12-20 | 78.77 | $1.00 | — |
| 2022-12-19 | 78.76 | $1.00 | — |
| 2022-12-16 | 78.76 | $1.00 | — |
| 2022-12-15 | 78.76 | $1.00 | — |
| 2022-12-14 | 78.75 | $1.00 | — |
| 2022-12-13 | 78.75 | $1.00 | — |
| 2022-12-12 | 78.74 | $1.00 | — |
| 2022-12-09 | 78.74 | $1.00 | — |
| 2022-12-08 | 78.74 | $1.00 | — |
| 2022-12-07 | 78.73 | $1.00 | — |
| 2022-12-06 | 78.73 | $1.00 | — |
| 2022-12-05 | 78.72 | $1.00 | — |
| 2022-12-02 | 78.72 | $1.00 | — |
| 2022-12-01 | 78.71 | $1.00 | — |
| 2022-11-30 | 78.70 | $1.00 | — |
| 2022-11-29 | 78.70 | $1.00 | — |
| 2022-11-28 | 78.69 | $1.00 | — |
| 2022-11-25 | 78.68 | $1.00 | — |
| 2022-11-23 | 78.68 | $1.00 | — |
| 2022-11-22 | 78.67 | $1.00 | — |
| 2022-11-21 | 78.66 | $1.00 | — |
| 2022-11-18 | 78.65 | $1.00 | — |
| 2022-11-17 | 78.64 | $1.00 | — |
| 2022-11-16 | 78.63 | $1.00 | — |
| 2022-11-15 | 78.62 | $1.00 | — |
| 2022-11-14 | 78.61 | $1.00 | — |
| 2022-11-11 | 78.60 | $1.00 | — |
| 2022-11-10 | 78.59 | $1.00 | — |
| 2022-11-09 | 78.58 | $1.00 | — |
| 2022-11-08 | 78.56 | $1.00 | — |
| 2022-11-07 | 78.55 | $1.00 | — |
| 2022-11-04 | 78.54 | $1.00 | 1000 |
| 2022-11-03 | 78.52 | $1.00 | — |
| 2022-11-02 | 78.50 | $1.00 | — |
| 2022-11-01 | 78.49 | $1.00 | — |
| 2022-10-31 | 78.47 | $1.00 | — |
| 2022-10-28 | 78.45 | $1.00 | — |
| 2022-10-27 | 78.43 | $1.00 | — |
| 2022-10-26 | 78.41 | $1.00 | — |
| 2022-10-25 | 78.39 | $1.00 | — |
| 2022-10-24 | 78.37 | $1.00 | — |
| 2022-10-21 | 78.34 | $1.00 | — |
| 2022-10-20 | 78.32 | $1.00 | — |
| 2022-10-19 | 78.29 | $1.00 | — |
| 2022-10-18 | 78.26 | $1.00 | — |
| 2022-10-17 | 78.23 | $1.00 | — |
| 2022-10-14 | 78.20 | $1.00 | — |
| 2022-10-13 | 78.17 | $1.00 | — |
| 2022-10-12 | 78.13 | $1.00 | — |
| 2022-10-11 | 78.10 | $1.00 | — |
| 2022-10-10 | 78.06 | $1.00 | — |
| 2022-10-07 | 78.02 | $1.00 | — |
| 2022-10-06 | 77.97 | $1.00 | — |
| 2022-10-05 | 77.93 | $1.00 | — |
| 2022-10-04 | 77.88 | $1.00 | — |
| 2022-10-03 | 77.83 | $1.00 | — |
| 2022-09-30 | 77.78 | $1.00 | — |
| 2022-09-29 | 77.72 | $1.00 | — |
| 2022-09-28 | 77.67 | $1.00 | — |
| 2022-09-27 | 77.61 | $1.00 | — |
| 2022-09-26 | 77.54 | $1.00 | — |
| 2022-09-23 | 77.47 | $1.00 | — |
| 2022-09-22 | 77.40 | $1.00 | — |
| 2022-09-21 | 77.33 | $1.00 | — |
| 2022-09-20 | 77.25 | $1.00 | — |
| 2022-09-19 | 77.17 | $1.00 | — |
| 2022-09-16 | 77.08 | $1.00 | — |
| 2022-09-15 | 76.99 | $1.00 | — |
| 2022-09-14 | 76.89 | $1.00 | — |
| 2022-09-13 | 76.79 | $1.00 | 3108 |
| 2022-09-12 | 76.68 | $1.00 | — |
| 2022-09-09 | 76.57 | $1.00 | — |
| 2022-09-08 | 76.45 | $1.00 | — |
| 2022-09-07 | 76.32 | $1.00 | — |
| 2022-09-06 | 76.19 | $1.00 | — |
| 2022-09-02 | 76.05 | $1.00 | — |
| 2022-09-01 | 75.91 | $1.00 | — |
| 2022-08-31 | 75.76 | $1.00 | — |
| 2022-08-30 | 75.59 | $1.00 | — |
| 2022-08-29 | 75.42 | $1.00 | — |
| 2022-08-26 | 75.24 | $1.00 | — |
| 2022-08-25 | 75.06 | $1.00 | — |
| 2022-08-24 | 74.86 | $1.00 | — |
| 2022-08-23 | 74.65 | $1.00 | — |
| 2022-08-22 | 74.43 | $1.00 | — |
| 2022-08-19 | 74.20 | $1.00 | — |
| 2022-08-18 | 73.95 | $1.00 | — |
| 2022-08-17 | 73.70 | $1.00 | — |
| 2022-08-16 | 73.43 | $1.00 | — |
| 2022-08-15 | 73.14 | $1.00 | — |
| 2022-08-12 | 72.85 | $1.00 | — |
| 2022-08-11 | 72.53 | $1.00 | — |
| 2022-08-10 | 72.20 | $1.00 | — |
| 2022-08-09 | 71.85 | $1.00 | — |
| 2022-08-08 | 71.48 | $1.00 | — |
| 2022-08-05 | 71.10 | $1.00 | — |
| 2022-08-04 | 70.69 | $1.00 | — |
| 2022-08-03 | 70.26 | $1.00 | 11100 |
| 2022-08-02 | 69.81 | $1.00 | — |
| 2022-08-01 | 69.34 | $1.00 | — |
| 2022-07-29 | 68.84 | $1.00 | — |
| 2022-07-28 | 68.31 | $1.00 | — |
| 2022-07-27 | 67.76 | $1.00 | — |
| 2022-07-26 | 67.18 | $1.00 | — |
| 2022-07-25 | 66.56 | $1.00 | 500 |
| 2022-07-22 | 65.92 | $1.02 | — |
| 2022-07-21 | 65.88 | $1.02 | — |
| 2022-07-20 | 65.85 | $1.02 | — |
| 2022-07-19 | 65.81 | $1.02 | — |
| 2022-07-18 | 65.77 | $1.02 | — |
| 2022-07-15 | 65.73 | $1.02 | — |
| 2022-07-14 | 65.68 | $1.02 | — |
| 2022-07-13 | 65.63 | $1.02 | — |
| 2022-07-12 | 65.59 | $1.02 | — |
| 2022-07-11 | 65.53 | $1.02 | — |
| 2022-07-08 | 65.48 | $1.02 | — |
| 2022-07-07 | 65.42 | $1.02 | — |
| 2022-07-06 | 65.36 | $1.02 | — |
| 2022-07-05 | 65.30 | $1.02 | 1.6M |
| 2022-07-01 | 65.23 | $1.02 | — |
| 2022-06-30 | 65.16 | $1.02 | — |
| 2022-06-29 | 65.08 | $1.02 | — |
| 2022-06-28 | 65.00 | $1.02 | — |
| 2022-06-27 | 64.92 | $1.02 | — |
| 2022-06-24 | 64.84 | $1.02 | — |
| 2022-06-23 | 64.74 | $1.02 | — |
| 2022-06-22 | 64.65 | $1.02 | — |
| 2022-06-21 | 64.55 | $1.02 | — |
| 2022-06-17 | 64.44 | $1.02 | — |
| 2022-06-16 | 64.33 | $1.02 | — |
| 2022-06-15 | 64.21 | $1.02 | — |
| 2022-06-14 | 64.08 | $1.02 | 7000 |
| 2022-06-13 | 63.95 | $1.00 | — |
| 2022-06-10 | 62.33 | $1.00 | — |
| 2022-06-09 | 60.62 | $1.00 | — |
| 2022-06-08 | 58.82 | $1.00 | — |
| 2022-06-07 | 56.93 | $1.00 | — |
| 2022-06-06 | 54.94 | $1.00 | — |
| 2022-06-03 | 52.84 | $1.00 | — |
| 2022-06-02 | 50.63 | $1.00 | — |
| 2022-06-01 | 48.31 | $1.00 | — |
| 2022-05-31 | 45.86 | $1.00 | — |
| 2022-05-27 | 43.29 | $1.00 | — |
| 2022-05-26 | 40.58 | $1.00 | — |
| 2022-05-25 | 37.72 | $1.00 | — |
| 2022-05-24 | 34.72 | $1.00 | 600 |
| 2022-05-23 | 31.56 | $1.15 | 450000 |
| 2022-05-20 | 28.68 | $1.15 | — |
| 2022-05-19 | 25.65 | $1.15 | — |
| 2022-05-18 | 22.45 | $1.15 | 1333 |
| 2022-05-17 | 19.09 | $1.25 | — |
| 2022-05-16 | 19.15 | $1.25 | — |
| 2022-05-13 | 19.21 | $1.25 | — |
| 2022-05-12 | 19.27 | $1.25 | — |
| 2022-05-11 | 19.34 | $1.25 | — |
| 2022-05-10 | 19.41 | $1.25 | — |
| 2022-05-09 | 19.48 | $1.25 | — |
| 2022-05-06 | 19.56 | $1.25 | — |
| 2022-05-05 | 19.64 | $1.25 | — |
| 2022-05-04 | 19.72 | $1.25 | — |
| 2022-05-03 | 19.81 | $1.25 | — |
| 2022-05-02 | 19.91 | $1.25 | — |
| 2022-04-29 | 20.01 | $1.25 | — |
| 2022-04-28 | 20.11 | $1.25 | — |
| 2022-04-27 | 20.22 | $1.25 | — |
| 2022-04-26 | 20.34 | $1.25 | — |
| 2022-04-25 | 20.46 | $1.25 | — |
| 2022-04-22 | 20.59 | $1.25 | — |
| 2022-04-21 | 20.72 | $1.25 | — |
| 2022-04-20 | 20.87 | $1.25 | — |
| 2022-04-19 | 21.02 | $1.25 | — |
| 2022-04-18 | 21.17 | $1.25 | — |
| 2022-04-14 | 21.34 | $1.25 | — |
| 2022-04-13 | 21.51 | $1.25 | — |
| 2022-04-12 | 21.70 | $1.25 | — |
| 2022-04-11 | 21.89 | $1.25 | — |
| 2022-04-08 | 22.10 | $1.25 | — |
| 2022-04-07 | 22.31 | $1.25 | — |
| 2022-04-06 | 22.54 | $1.25 | — |
| 2022-04-05 | 22.77 | $1.25 | — |
| 2022-04-04 | 23.02 | $1.25 | — |
| 2022-04-01 | 23.29 | $1.25 | — |
| 2022-03-31 | 23.57 | $1.25 | — |
| 2022-03-30 | 23.86 | $1.25 | — |
| 2022-03-29 | 24.16 | $1.25 | — |
| 2022-03-28 | 24.49 | $1.25 | 3000 |
| 2022-03-25 | 24.83 | $1.24 | — |
| 2022-03-24 | 25.78 | $1.24 | 700 |
| 2022-03-23 | 26.77 | $1.25 | — |
| 2022-03-22 | 27.03 | $1.25 | 100 |
| 2022-03-21 | 27.31 | $1.25 | — |
| 2022-03-18 | 27.59 | $1.25 | — |
| 2022-03-17 | 27.90 | $1.25 | — |
| 2022-03-16 | 28.21 | $1.25 | — |
| 2022-03-15 | 28.55 | $1.25 | — |
| 2022-03-14 | 28.90 | $1.25 | — |
| 2022-03-11 | 29.28 | $1.25 | — |
| 2022-03-10 | 29.67 | $1.25 | — |
| 2022-03-09 | 30.08 | $1.25 | — |
| 2022-03-08 | 30.51 | $1.25 | — |
| 2022-03-07 | 30.97 | $1.25 | — |
| 2022-03-04 | 31.45 | $1.25 | — |
| 2022-03-03 | 31.95 | $1.25 | — |
| 2022-03-02 | 32.49 | $1.25 | — |
| 2022-03-01 | 33.05 | $1.25 | — |
| 2022-02-28 | 33.64 | $1.25 | — |
| 2022-02-25 | 34.26 | $1.25 | — |
| 2022-02-24 | 34.91 | $1.25 | 6000 |
| 2022-02-23 | 35.60 | $1.28 | — |
| 2022-02-22 | 35.18 | $1.28 | — |
| 2022-02-18 | 34.74 | $1.28 | — |
| 2022-02-17 | 34.28 | $1.28 | — |
| 2022-02-16 | 33.79 | $1.28 | — |
| 2022-02-15 | 33.28 | $1.28 | 600000 |
| 2022-02-14 | 32.74 | $1.28 | — |
| 2022-02-11 | 32.17 | $1.28 | — |
| 2022-02-10 | 31.57 | $1.28 | — |
| 2022-02-09 | 30.94 | $1.28 | 2510 |
| 2022-02-08 | 30.28 | $1.24 | — |
| 2022-02-07 | 30.39 | $1.24 | — |
| 2022-02-04 | 30.50 | $1.24 | — |
| 2022-02-03 | 30.62 | $1.24 | — |
| 2022-02-02 | 30.75 | $1.24 | — |
| 2022-02-01 | 30.88 | $1.24 | — |
| 2022-01-31 | 31.02 | $1.24 | — |
| 2022-01-28 | 31.17 | $1.24 | — |
| 2022-01-27 | 31.32 | $1.24 | — |
| 2022-01-26 | 31.48 | $1.24 | — |
| 2022-01-25 | 31.65 | $1.24 | — |
| 2022-01-24 | 31.83 | $1.24 | — |
| 2022-01-21 | 32.02 | $1.24 | — |
| 2022-01-20 | 32.22 | $1.24 | — |
| 2022-01-19 | 32.43 | $1.24 | — |
| 2022-01-18 | 32.65 | $1.24 | — |
| 2022-01-14 | 32.89 | $1.24 | 2000 |
| 2022-01-13 | 33.13 | $1.22 | — |
| 2022-01-12 | 33.54 | $1.22 | — |
| 2022-01-11 | 33.96 | $1.22 | — |
| 2022-01-10 | 34.41 | $1.22 | 8000 |
| 2022-01-07 | 34.89 | $1.10 | — |
| 2022-01-06 | 36.32 | $1.10 | — |
| 2022-01-05 | 37.82 | $1.10 | — |
| 2022-01-04 | 39.41 | $1.10 | — |
| 2022-01-03 | 41.08 | $1.10 | — |
| 2021-12-31 | 42.83 | $1.10 | — |
| 2021-12-30 | 44.68 | $1.10 | — |
| 2021-12-29 | 46.63 | $1.10 | — |
| 2021-12-28 | 48.68 | $1.10 | — |
| 2021-12-27 | 50.83 | $1.10 | — |
| 2021-12-23 | 53.10 | $1.10 | 200 |
| 2021-12-22 | 55.49 | $1.10 | — |
| 2021-12-21 | 58.01 | $1.10 | — |
| 2021-12-20 | 60.65 | $1.10 | 8000 |
| 2021-12-17 | 63.44 | $0.81 | — |
| 2021-12-16 | 65.30 | $1.10 | — |
| 2021-12-15 | 68.00 | $1.10 | — |
| 2021-12-14 | 70.85 | $1.10 | — |
| 2021-12-13 | 73.85 | $1.10 | 600 |
| 2021-12-10 | 77.00 | $0.81 | — |
| 2021-12-09 | 77.67 | $0.81 | — |
| 2021-12-08 | 78.36 | $0.81 | — |
| 2021-12-07 | 79.09 | $0.81 | — |
| 2021-12-06 | 79.87 | $0.81 | 10000 |
| 2021-12-03 | 80.68 | $0.81 | — |
| 2021-12-02 | 81.53 | $0.81 | — |
| 2021-12-01 | 82.43 | $0.81 | 2200 |
| 2021-11-30 | 83.38 | $1.20 | — |
| 2021-11-29 | 83.10 | $1.20 | — |
| 2021-11-26 | 82.81 | $1.20 | — |
| 2021-11-24 | 82.50 | $1.20 | — |
| 2021-11-23 | 82.17 | $1.20 | — |
| 2021-11-22 | 81.83 | $1.20 | 500000 |
| 2021-11-19 | 81.47 | $1.20 | — |
| 2021-11-18 | 81.09 | $1.20 | — |
| 2021-11-17 | 80.69 | $1.20 | — |
| 2021-11-16 | 80.27 | $1.20 | — |
| 2021-11-15 | 79.83 | $1.20 | — |
| 2021-11-12 | 79.36 | $1.20 | — |
| 2021-11-11 | 78.87 | $1.20 | — |
| 2021-11-10 | 78.36 | $1.20 | — |
| 2021-11-09 | 77.81 | $1.20 | — |
| 2021-11-08 | 77.24 | $1.20 | — |
| 2021-11-05 | 76.64 | $1.20 | — |
| 2021-11-04 | 76.00 | $1.20 | — |
| 2021-11-03 | 75.34 | $1.20 | — |
| 2021-11-02 | 74.64 | $1.20 | — |
| 2021-11-01 | 73.90 | $1.20 | — |
| 2021-10-29 | 73.12 | $1.20 | — |
| 2021-10-28 | 72.30 | $1.20 | — |
| 2021-10-27 | 71.44 | $1.20 | — |
| 2021-10-26 | 70.53 | $1.20 | — |
| 2021-10-25 | 69.57 | $1.20 | — |
| 2021-10-22 | 68.57 | $1.20 | — |
| 2021-10-21 | 67.51 | $1.20 | — |
| 2021-10-20 | 66.40 | $1.20 | — |
| 2021-10-19 | 65.22 | $1.20 | — |
| 2021-10-18 | 63.99 | $1.20 | — |
| 2021-10-15 | 62.69 | $1.20 | — |
| 2021-10-14 | 61.32 | $1.20 | — |
| 2021-10-13 | 59.88 | $1.20 | — |
| 2021-10-12 | 58.36 | $1.20 | — |
| 2021-10-11 | 56.77 | $1.20 | 2200 |
| 2021-10-08 | 55.09 | $0.80 | — |
| 2021-10-07 | 54.69 | $0.80 | — |
| 2021-10-06 | 54.27 | $0.80 | — |
| 2021-10-05 | 53.83 | $0.80 | — |
| 2021-10-04 | 53.36 | $0.80 | — |
| 2021-10-01 | 52.87 | $0.80 | — |
| 2021-09-30 | 52.36 | $0.80 | — |
| 2021-09-29 | 51.81 | $0.80 | — |
| 2021-09-28 | 51.24 | $0.80 | — |
| 2021-09-27 | 50.64 | $0.80 | — |
| 2021-09-24 | 50.00 | $0.80 | — |
| 2021-09-23 | 49.34 | $0.80 | — |
| 2021-09-22 | 48.64 | $0.80 | — |
| 2021-09-21 | 47.90 | $0.80 | — |
| 2021-09-20 | 47.12 | $0.80 | — |
| 2021-09-17 | 46.30 | $0.80 | — |
| 2021-09-16 | 45.44 | $0.80 | — |
| 2021-09-15 | 44.53 | $0.80 | — |
| 2021-09-14 | 43.58 | $0.80 | — |
| 2021-09-13 | 42.57 | $0.80 | — |
| 2021-09-10 | 41.51 | $0.80 | — |
| 2021-09-09 | 40.40 | $0.80 | — |
| 2021-09-08 | 39.23 | $0.80 | — |
| 2021-09-07 | 37.99 | $0.80 | — |
| 2021-09-03 | 36.69 | $0.80 | — |
| 2021-09-02 | 35.32 | $0.80 | 1500 |
| 2021-09-01 | 33.88 | $0.36 | — |
| 2021-08-31 | 35.05 | $0.36 | — |
| 2021-08-30 | 36.28 | $0.36 | — |
| 2021-08-27 | 37.57 | $0.36 | — |
| 2021-08-26 | 38.93 | $0.36 | — |
| 2021-08-25 | 40.37 | $0.36 | — |
| 2021-08-24 | 41.88 | $0.36 | — |
| 2021-08-23 | 43.46 | $0.36 | — |
| 2021-08-20 | 45.13 | $0.36 | — |
| 2021-08-19 | 46.89 | $0.36 | — |
| 2021-08-18 | 48.75 | $0.36 | — |
| 2021-08-17 | 50.69 | $0.36 | — |
| 2021-08-16 | 52.75 | $0.36 | 3000 |
| 2021-08-13 | 54.92 | $0.56 | — |
| 2021-08-12 | 54.38 | $0.56 | — |
| 2021-08-11 | 53.82 | $0.56 | — |
| 2021-08-10 | 53.23 | $0.56 | — |
| 2021-08-09 | 52.60 | $0.56 | — |
| 2021-08-06 | 51.95 | $0.56 | — |
| 2021-08-05 | 51.25 | $0.56 | — |
| 2021-08-04 | 50.53 | $0.56 | — |
| 2021-08-03 | 49.76 | $0.56 | — |
| 2021-08-02 | 48.96 | $0.56 | — |
| 2021-07-30 | 48.11 | $0.56 | — |
| 2021-07-29 | 47.21 | $0.56 | 2220 |
| 2021-07-28 | 46.26 | $0.60 | — |
| 2021-07-27 | 44.36 | $0.60 | — |
| 2021-07-26 | 42.37 | $0.60 | 5443 |
| 2021-07-23 | 40.28 | $0.64 | 3224 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected