Is Coca-Cola Bottlers Japan Holdings Inc. (CCOJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coca-Cola Bottlers Japan Holdings Inc. (CCOJY) research center and poll results.
OTC : CCOJY
Coca-Cola Bottlers Japan Holdings Inc. — Technical Indicators
$12.39 USD
$0.59 (5.0%)
- Volume
- 2
- Average Volume
- 37
- Market Capitalization
- $4.03B
- P/E Ratio
- -16.11
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $13.91
- Year Low
- $7.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $1.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.67
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.55
Average
7.16
Maximum
12.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.67 | $12.39 | 2 |
| 2026-07-22 | 12.58 | $12.36 | 5 |
| 2026-07-21 | 12.49 | $12.36 | 5 |
| 2026-07-20 | 12.40 | $12.36 | 5 |
| 2026-07-17 | 12.31 | $12.36 | 5 |
| 2026-07-16 | 12.22 | $12.36 | 5 |
| 2026-07-15 | 12.13 | $12.36 | 2000 |
| 2026-07-14 | 12.04 | $13.85 | 1 |
| 2026-07-13 | 11.88 | $13.85 | 1 |
| 2026-07-10 | 11.71 | $13.85 | 1 |
| 2026-07-09 | 11.55 | $13.85 | 1 |
| 2026-07-08 | 11.38 | $13.85 | 1 |
| 2026-07-07 | 11.22 | $13.85 | — |
| 2026-07-06 | 11.05 | $13.85 | 10 |
| 2026-07-02 | 10.89 | $13.85 | 7 |
| 2026-07-01 | 10.72 | $13.85 | 143 |
| 2026-06-30 | 10.56 | $10.56 | 7 |
| 2026-06-29 | 10.56 | $10.56 | 3 |
| 2026-06-26 | 10.56 | $10.56 | 3 |
| 2026-06-25 | 10.56 | $10.56 | 1 |
| 2026-06-24 | 10.56 | $10.56 | 1 |
| 2026-06-23 | 10.56 | $10.56 | 1 |
| 2026-06-22 | 10.56 | $10.56 | 1 |
| 2026-06-18 | 10.56 | $10.56 | 1 |
| 2026-06-17 | 10.56 | $10.56 | 4 |
| 2026-06-16 | 10.56 | $10.56 | 9 |
| 2026-06-15 | 10.56 | $10.56 | 5 |
| 2026-06-12 | 10.56 | $10.56 | 5 |
| 2026-06-11 | 10.56 | $10.56 | 5 |
| 2026-06-10 | 10.56 | $10.56 | — |
| 2026-06-09 | 10.56 | $10.56 | — |
| 2026-06-08 | 10.56 | $10.56 | 5 |
| 2026-06-05 | 10.56 | $10.56 | 2 |
| 2026-06-04 | 10.56 | $10.56 | — |
| 2026-06-03 | 10.56 | $10.56 | 2 |
| 2026-06-02 | 10.55 | $10.56 | 1 |
| 2026-06-01 | 10.54 | $10.56 | 1 |
| 2026-05-29 | 10.54 | $10.56 | 1 |
| 2026-05-28 | 10.53 | $10.56 | 1 |
| 2026-05-27 | 10.52 | $10.56 | 1 |
| 2026-05-26 | 10.51 | $10.56 | 1 |
| 2026-05-22 | 10.50 | $10.56 | 1 |
| 2026-05-21 | 10.50 | $10.56 | 1 |
| 2026-05-20 | 10.49 | $10.56 | 1 |
| 2026-05-19 | 10.48 | $10.56 | 1 |
| 2026-05-18 | 10.47 | $10.56 | 2 |
| 2026-05-15 | 10.46 | $10.56 | — |
| 2026-05-14 | 10.46 | $10.56 | 2 |
| 2026-05-13 | 10.50 | $10.56 | 2 |
| 2026-05-12 | 10.55 | $10.56 | 1 |
| 2026-05-11 | 10.60 | $10.56 | 1 |
| 2026-05-08 | 10.64 | $10.56 | 1 |
| 2026-05-07 | 10.69 | $10.56 | 11 |
| 2026-05-06 | 10.74 | $10.56 | 234 |
| 2026-05-05 | 10.78 | $10.40 | 1 |
| 2026-05-04 | 10.84 | $10.40 | — |
| 2026-05-01 | 10.89 | $10.40 | 1 |
| 2026-04-30 | 10.95 | $10.40 | 1 |
| 2026-04-29 | 11.00 | $10.40 | 1 |
| 2026-04-28 | 11.05 | $10.40 | 1 |
| 2026-04-27 | 11.10 | $10.40 | 1 |
| 2026-04-24 | 11.15 | $10.40 | 1 |
| 2026-04-23 | 11.21 | $10.40 | 1 |
| 2026-04-22 | 11.27 | $10.40 | 1 |
| 2026-04-21 | 11.34 | $10.40 | 1 |
| 2026-04-20 | 11.40 | $10.40 | — |
| 2026-04-17 | 11.51 | $10.40 | 227 |
| 2026-04-16 | 11.61 | $11.49 | 1 |
| 2026-04-15 | 11.73 | $11.49 | 1 |
| 2026-04-14 | 11.86 | $11.49 | 1 |
| 2026-04-13 | 11.98 | $11.49 | 1 |
| 2026-04-10 | 12.10 | $11.49 | 1 |
| 2026-04-09 | 12.22 | $11.49 | 1 |
| 2026-04-08 | 12.34 | $11.49 | — |
| 2026-04-07 | 12.46 | $11.49 | — |
| 2026-04-06 | 12.51 | $11.49 | 1 |
| 2026-04-02 | 12.57 | $11.49 | 1 |
| 2026-04-01 | 12.62 | $11.49 | 109 |
| 2026-03-31 | 12.67 | $11.37 | 1 |
| 2026-03-30 | 12.73 | $11.37 | 1 |
| 2026-03-27 | 12.79 | $11.37 | 200 |
| 2026-03-26 | 12.85 | $11.69 | 1 |
| 2026-03-25 | 12.90 | $11.69 | 1 |
| 2026-03-24 | 12.91 | $11.69 | 1 |
| 2026-03-23 | 12.92 | $11.69 | 929 |
| 2026-03-20 | 12.93 | $12.50 | 2 |
| 2026-03-19 | 12.90 | $12.50 | 216 |
| 2026-03-18 | 12.87 | $13.91 | 2 |
| 2026-03-17 | 12.76 | $13.91 | 2 |
| 2026-03-16 | 12.66 | $13.91 | — |
| 2026-03-13 | 12.56 | $13.91 | 2 |
| 2026-03-12 | 12.41 | $13.91 | 2 |
| 2026-03-11 | 12.27 | $13.91 | 2 |
| 2026-03-10 | 12.12 | $13.91 | 147 |
| 2026-03-09 | 11.99 | $12.56 | 3 |
| 2026-03-06 | 11.92 | $12.56 | 3 |
| 2026-03-05 | 11.85 | $12.56 | 3 |
| 2026-03-04 | 11.78 | $12.56 | 3 |
| 2026-03-03 | 11.69 | $12.56 | 3 |
| 2026-03-02 | 11.61 | $12.56 | 3 |
| 2026-02-27 | 11.52 | $12.56 | 238 |
| 2026-02-26 | 11.44 | $12.73 | 442 |
| 2026-02-25 | 11.35 | $11.86 | 9 |
| 2026-02-24 | 11.30 | $11.86 | 838 |
| 2026-02-23 | 11.27 | $11.86 | 3838 |
| 2026-02-20 | 11.23 | $11.86 | — |
| 2026-02-19 | 11.16 | $11.86 | — |
| 2026-02-18 | 11.08 | $11.86 | — |
| 2026-02-17 | 11.02 | $11.86 | — |
| 2026-02-13 | 10.91 | $11.86 | 3900 |
| 2026-02-12 | 10.82 | $11.00 | — |
| 2026-02-11 | 10.79 | $11.00 | — |
| 2026-02-10 | 10.76 | $11.00 | 127 |
| 2026-02-09 | 10.76 | $11.25 | — |
| 2026-02-06 | 10.74 | $11.25 | 10718 |
| 2026-02-05 | 10.71 | $11.08 | 493 |
| 2026-02-04 | 10.67 | $11.08 | 3417 |
| 2026-02-03 | 10.63 | $10.88 | 4 |
| 2026-02-02 | 10.59 | $10.88 | — |
| 2026-01-30 | 10.57 | $10.88 | — |
| 2026-01-29 | 10.54 | $10.88 | 4 |
| 2026-01-28 | 10.51 | $10.88 | 4 |
| 2026-01-27 | 10.48 | $10.88 | 116 |
| 2026-01-26 | 10.44 | $11.21 | 2185 |
| 2026-01-23 | 10.39 | $11.21 | 6600 |
| 2026-01-22 | 10.33 | $10.34 | 2185 |
| 2026-01-21 | 10.32 | $10.34 | 2505 |
| 2026-01-20 | 10.30 | $10.70 | 300 |
| 2026-01-16 | 10.26 | $9.68 | 200 |
| 2026-01-15 | 10.25 | $10.05 | 400 |
| 2026-01-14 | 10.22 | $10.38 | 1 |
| 2026-01-13 | 10.18 | $10.38 | 1009 |
| 2026-01-12 | 10.14 | $10.94 | 15 |
| 2026-01-09 | 10.07 | $10.94 | 828 |
| 2026-01-08 | 9.98 | $10.58 | 500 |
| 2026-01-07 | 9.90 | $10.24 | 15 |
| 2026-01-06 | 9.85 | $10.24 | 2200 |
| 2026-01-05 | 9.80 | $10.18 | 2106 |
| 2026-01-02 | 9.76 | $10.48 | 940 |
| 2025-12-31 | 9.70 | $10.36 | 3703 |
| 2025-12-30 | 9.65 | $10.22 | 2600 |
| 2025-12-29 | 9.61 | $10.22 | 1100 |
| 2025-12-26 | 9.57 | $10.14 | 50 |
| 2025-12-24 | 9.54 | $10.14 | — |
| 2025-12-23 | 9.50 | $10.14 | 705 |
| 2025-12-22 | 9.43 | $10.09 | 607 |
| 2025-12-19 | 9.36 | $9.90 | 501 |
| 2025-12-18 | 9.34 | $9.90 | 1331 |
| 2025-12-17 | 9.31 | $9.50 | 500 |
| 2025-12-16 | 9.30 | $9.50 | 500 |
| 2025-12-15 | 9.29 | $9.50 | 1100 |
| 2025-12-12 | 9.21 | $9.58 | 1505 |
| 2025-12-11 | 9.14 | $9.46 | 1800 |
| 2025-12-10 | 9.07 | $9.13 | — |
| 2025-12-09 | 9.01 | $9.13 | 1264 |
| 2025-12-08 | 8.96 | $9.13 | 2221 |
| 2025-12-05 | 8.90 | $9.34 | 33 |
| 2025-12-04 | 8.84 | $9.34 | 1300 |
| 2025-12-03 | 8.79 | $9.34 | 1231 |
| 2025-12-02 | 8.75 | $9.39 | 1235 |
| 2025-12-01 | 8.68 | $9.40 | 17 |
| 2025-11-28 | 8.61 | $9.40 | 17 |
| 2025-11-26 | 8.54 | $9.40 | 17 |
| 2025-11-25 | 8.48 | $9.40 | 1639 |
| 2025-11-24 | 8.43 | $8.77 | 64 |
| 2025-11-21 | 8.40 | $8.77 | 300 |
| 2025-11-20 | 8.38 | $9.32 | 5 |
| 2025-11-19 | 8.33 | $9.32 | 5 |
| 2025-11-18 | 8.28 | $9.32 | 5 |
| 2025-11-17 | 8.23 | $9.32 | 1830 |
| 2025-11-14 | 8.16 | $8.03 | 104 |
| 2025-11-13 | 8.16 | $8.03 | 104 |
| 2025-11-12 | 8.16 | $8.03 | 104 |
| 2025-11-11 | 8.17 | $8.03 | 104 |
| 2025-11-10 | 8.18 | $8.03 | 104 |
| 2025-11-07 | 8.19 | $8.03 | 104 |
| 2025-11-06 | 8.20 | $8.03 | 700 |
| 2025-11-05 | 8.23 | $8.47 | 211 |
| 2025-11-04 | 8.23 | $8.47 | 844 |
| 2025-11-03 | 8.23 | $8.06 | 2501 |
| 2025-10-31 | 8.26 | $8.06 | 332 |
| 2025-10-30 | 8.29 | $7.90 | 1000 |
| 2025-10-29 | 8.34 | $8.29 | 10 |
| 2025-10-28 | 8.37 | $8.29 | 10 |
| 2025-10-27 | 8.40 | $8.29 | — |
| 2025-10-24 | 8.43 | $8.29 | — |
| 2025-10-23 | 8.46 | $8.29 | — |
| 2025-10-22 | 8.49 | $8.29 | — |
| 2025-10-21 | 8.53 | $8.29 | 11405 |
| 2025-10-20 | 8.57 | $8.00 | — |
| 2025-10-17 | 8.62 | $8.00 | — |
| 2025-10-16 | 8.67 | $8.00 | 1100 |
| 2025-10-15 | 8.72 | $8.25 | — |
| 2025-10-14 | 8.76 | $8.25 | — |
| 2025-10-13 | 8.80 | $8.25 | — |
| 2025-10-10 | 8.85 | $8.25 | 600 |
| 2025-10-09 | 8.89 | $8.53 | — |
| 2025-10-08 | 8.91 | $8.53 | — |
| 2025-10-07 | 8.94 | $8.53 | 521 |
| 2025-10-06 | 8.95 | $8.65 | 114 |
| 2025-10-03 | 8.96 | $8.59 | 200 |
| 2025-10-02 | 8.98 | $8.88 | — |
| 2025-10-01 | 8.98 | $8.88 | — |
| 2025-09-30 | 8.99 | $8.88 | — |
| 2025-09-29 | 8.99 | $8.88 | — |
| 2025-09-26 | 8.98 | $8.88 | 3501 |
| 2025-09-25 | 8.96 | $9.04 | — |
| 2025-09-24 | 8.94 | $9.04 | — |
| 2025-09-23 | 8.91 | $9.04 | — |
| 2025-09-22 | 8.88 | $9.04 | — |
| 2025-09-19 | 8.86 | $9.04 | — |
| 2025-09-18 | 8.83 | $9.04 | — |
| 2025-09-17 | 8.83 | $9.04 | 221 |
| 2025-09-16 | 8.80 | $9.07 | — |
| 2025-09-15 | 8.77 | $9.07 | — |
| 2025-09-12 | 8.74 | $9.07 | — |
| 2025-09-11 | 8.71 | $9.07 | 200 |
| 2025-09-10 | 8.68 | $9.02 | 500 |
| 2025-09-09 | 8.65 | $8.86 | — |
| 2025-09-08 | 8.64 | $8.86 | — |
| 2025-09-05 | 8.63 | $8.86 | 309 |
| 2025-09-04 | 8.62 | $9.00 | — |
| 2025-09-03 | 8.60 | $9.00 | 426 |
| 2025-09-02 | 8.58 | $8.80 | — |
| 2025-08-29 | 8.57 | $8.80 | 1528 |
| 2025-08-28 | 8.51 | $8.50 | — |
| 2025-08-27 | 8.44 | $8.50 | — |
| 2025-08-26 | 8.39 | $8.50 | — |
| 2025-08-25 | 8.32 | $8.50 | 1200 |
| 2025-08-22 | 8.26 | $8.50 | — |
| 2025-08-21 | 8.21 | $8.50 | 221 |
| 2025-08-20 | 8.15 | $9.07 | 700 |
| 2025-08-19 | 8.07 | $8.46 | — |
| 2025-08-18 | 8.02 | $8.46 | 700 |
| 2025-08-15 | 7.96 | $8.47 | — |
| 2025-08-14 | 7.91 | $8.47 | — |
| 2025-08-13 | 7.86 | $8.47 | — |
| 2025-08-12 | 7.80 | $8.47 | 131 |
| 2025-08-11 | 7.75 | $8.61 | — |
| 2025-08-08 | 7.69 | $8.61 | — |
| 2025-08-07 | 7.63 | $8.61 | — |
| 2025-08-06 | 7.58 | $8.61 | — |
| 2025-08-05 | 7.53 | $8.61 | — |
| 2025-08-04 | 7.48 | $8.61 | 3126 |
| 2025-08-01 | 7.43 | $7.58 | 300 |
| 2025-07-31 | 7.43 | $7.18 | 300 |
| 2025-07-30 | 7.45 | $7.42 | 101 |
| 2025-07-29 | 7.46 | $7.15 | 247 |
| 2025-07-28 | 7.49 | $7.40 | — |
| 2025-07-25 | 7.52 | $7.40 | — |
| 2025-07-24 | 7.55 | $7.40 | — |
| 2025-07-23 | 7.56 | $7.40 | — |
| 2025-07-22 | 7.57 | $7.40 | — |
| 2025-07-21 | 7.59 | $7.40 | — |
| 2025-07-18 | 7.60 | $7.40 | — |
| 2025-07-17 | 7.62 | $7.40 | — |
| 2025-07-16 | 7.63 | $7.40 | — |
| 2025-07-15 | 7.64 | $7.40 | — |
| 2025-07-14 | 7.70 | $7.40 | — |
| 2025-07-11 | 7.75 | $7.40 | 137 |
| 2025-07-10 | 7.81 | $7.72 | 1100 |
| 2025-07-09 | 7.84 | $7.60 | — |
| 2025-07-08 | 7.89 | $7.60 | — |
| 2025-07-07 | 7.93 | $7.60 | — |
| 2025-07-03 | 7.98 | $7.60 | — |
| 2025-07-02 | 8.03 | $7.60 | — |
| 2025-07-01 | 8.06 | $7.60 | 109 |
| 2025-06-30 | 8.09 | $7.59 | 400 |
| 2025-06-27 | 8.13 | $8.00 | — |
| 2025-06-26 | 8.14 | $8.00 | 117 |
| 2025-06-25 | 8.15 | $7.68 | — |
| 2025-06-24 | 8.17 | $7.68 | — |
| 2025-06-23 | 8.20 | $7.68 | — |
| 2025-06-20 | 8.23 | $7.68 | — |
| 2025-06-18 | 8.26 | $7.68 | — |
| 2025-06-17 | 8.28 | $7.68 | 200 |
| 2025-06-16 | 8.32 | $7.68 | 137 |
| 2025-06-13 | 8.38 | $8.48 | — |
| 2025-06-12 | 8.36 | $8.48 | — |
| 2025-06-11 | 8.35 | $8.48 | — |
| 2025-06-10 | 8.34 | $8.48 | — |
| 2025-06-09 | 8.35 | $8.48 | 228 |
| 2025-06-06 | 8.34 | $8.48 | — |
| 2025-06-05 | 8.36 | $8.48 | 240 |
| 2025-06-04 | 8.38 | $8.67 | 213 |
| 2025-06-03 | 8.39 | $8.25 | — |
| 2025-06-02 | 8.42 | $8.25 | 124 |
| 2025-05-30 | 8.45 | $8.22 | — |
| 2025-05-29 | 8.48 | $8.22 | — |
| 2025-05-28 | 8.51 | $8.22 | — |
| 2025-05-27 | 8.56 | $8.22 | — |
| 2025-05-23 | 8.61 | $8.22 | — |
| 2025-05-22 | 8.66 | $8.22 | — |
| 2025-05-21 | 8.72 | $8.22 | — |
| 2025-05-20 | 8.77 | $8.22 | 133 |
| 2025-05-19 | 8.82 | $8.45 | 3000 |
| 2025-05-16 | 8.83 | $8.95 | 2137 |
| 2025-05-15 | 8.80 | $8.05 | 3000 |
| 2025-05-14 | 8.83 | $8.14 | 3900 |
| 2025-05-13 | 8.84 | $8.39 | 448 |
| 2025-05-12 | 8.85 | $8.60 | 247 |
| 2025-05-09 | 8.84 | $8.40 | 502 |
| 2025-05-08 | 8.85 | $8.84 | — |
| 2025-05-07 | 8.78 | $8.84 | — |
| 2025-05-06 | 8.71 | $8.84 | — |
| 2025-05-05 | 8.64 | $8.84 | — |
| 2025-05-02 | 8.60 | $8.84 | — |
| 2025-05-01 | 8.55 | $8.84 | — |
| 2025-04-30 | 8.50 | $8.84 | 200 |
| 2025-04-29 | 8.46 | $9.25 | — |
| 2025-04-28 | 8.40 | $9.25 | — |
| 2025-04-25 | 8.34 | $9.25 | — |
| 2025-04-24 | 8.28 | $9.25 | 1300 |
| 2025-04-23 | 8.21 | $9.40 | 8500 |
| 2025-04-22 | 8.15 | $9.20 | 84200 |
| 2025-04-21 | 8.09 | $8.50 | — |
| 2025-04-17 | 8.07 | $8.50 | — |
| 2025-04-16 | 8.05 | $8.50 | — |
| 2025-04-15 | 8.04 | $8.50 | 300 |
| 2025-04-14 | 8.02 | $8.50 | — |
| 2025-04-11 | 7.98 | $8.50 | — |
| 2025-04-10 | 7.94 | $8.50 | 406 |
| 2025-04-09 | 7.92 | $7.44 | — |
| 2025-04-08 | 7.96 | $7.44 | — |
| 2025-04-07 | 7.98 | $7.44 | 214 |
| 2025-04-04 | 8.01 | $7.96 | — |
| 2025-04-03 | 8.02 | $7.96 | 1023 |
| 2025-04-02 | 8.06 | $7.85 | 900 |
| 2025-04-01 | 8.10 | $8.02 | — |
| 2025-03-31 | 8.08 | $8.02 | — |
| 2025-03-28 | 8.10 | $8.02 | — |
| 2025-03-27 | 8.07 | $8.02 | — |
| 2025-03-26 | 8.05 | $8.02 | — |
| 2025-03-25 | 8.02 | $8.02 | — |
| 2025-03-24 | 8.00 | $8.02 | 1400 |
| 2025-03-21 | 8.02 | $8.16 | — |
| 2025-03-20 | 7.98 | $8.16 | — |
| 2025-03-19 | 7.95 | $8.16 | 1300 |
| 2025-03-18 | 7.91 | $8.16 | 200 |
| 2025-03-17 | 7.90 | $7.71 | — |
| 2025-03-14 | 7.92 | $7.71 | 119 |
| 2025-03-13 | 7.91 | $8.16 | — |
| 2025-03-12 | 7.89 | $8.16 | 200 |
| 2025-03-11 | 7.86 | $7.78 | 207 |
| 2025-03-10 | 7.86 | $8.15 | — |
| 2025-03-07 | 7.83 | $8.15 | 119 |
| 2025-03-06 | 7.81 | $8.66 | — |
| 2025-03-05 | 7.75 | $8.66 | 108 |
| 2025-03-04 | 7.69 | $7.71 | 341 |
| 2025-03-03 | 7.68 | $8.31 | 700 |
| 2025-02-28 | 7.66 | $7.52 | — |
| 2025-02-27 | 7.67 | $7.52 | — |
| 2025-02-26 | 7.69 | $7.52 | — |
| 2025-02-25 | 7.71 | $7.52 | 329 |
| 2025-02-24 | 7.72 | $8.45 | 931 |
| 2025-02-21 | 7.70 | $7.52 | — |
| 2025-02-20 | 7.71 | $7.52 | 200 |
| 2025-02-19 | 7.72 | $7.33 | 200 |
| 2025-02-18 | 7.76 | $8.00 | — |
| 2025-02-14 | 7.76 | $8.00 | 245 |
| 2025-02-13 | 7.76 | $7.65 | — |
| 2025-02-12 | 7.76 | $7.65 | — |
| 2025-02-11 | 7.77 | $7.65 | — |
| 2025-02-10 | 7.76 | $7.65 | — |
| 2025-02-07 | 7.75 | $7.65 | — |
| 2025-02-06 | 7.75 | $7.65 | 2026 |
| 2025-02-05 | 7.76 | $7.52 | — |
| 2025-02-04 | 7.77 | $7.52 | — |
| 2025-02-03 | 7.77 | $7.52 | 418 |
| 2025-01-31 | 7.78 | $7.80 | — |
| 2025-01-30 | 7.79 | $7.80 | 1300 |
| 2025-01-29 | 7.84 | $7.87 | — |
| 2025-01-28 | 7.84 | $7.87 | — |
| 2025-01-27 | 7.86 | $7.87 | — |
| 2025-01-24 | 7.87 | $7.87 | 1400 |
| 2025-01-23 | 7.87 | $7.79 | — |
| 2025-01-22 | 7.88 | $7.79 | 1800 |
| 2025-01-21 | 7.89 | $8.07 | — |
| 2025-01-17 | 7.89 | $8.07 | 1700 |
| 2025-01-16 | 7.88 | $7.84 | 508 |
| 2025-01-15 | 7.89 | $7.76 | 1421 |
| 2025-01-14 | 7.92 | $7.86 | 500 |
| 2025-01-13 | 7.95 | $7.39 | 500 |
| 2025-01-10 | 8.01 | $7.43 | 300 |
| 2025-01-08 | 8.04 | $7.80 | — |
| 2025-01-07 | 8.08 | $7.80 | 1300 |
| 2025-01-06 | 8.12 | $7.67 | 1447 |
| 2025-01-03 | 8.16 | $7.55 | 4340 |
| 2025-01-02 | 8.21 | $7.79 | 18226 |
| 2024-12-31 | 8.25 | $7.95 | 3500 |
| 2024-12-30 | 8.21 | $8.75 | 2924 |
| 2024-12-27 | 8.14 | $7.86 | 240 |
| 2024-12-26 | 8.11 | $8.36 | 511 |
| 2024-12-24 | 8.05 | $7.97 | — |
| 2024-12-23 | 8.02 | $7.97 | — |
| 2024-12-20 | 8.03 | $7.97 | — |
| 2024-12-19 | 8.03 | $7.97 | — |
| 2024-12-18 | 8.04 | $7.97 | — |
| 2024-12-17 | 8.05 | $7.97 | 600 |
| 2024-12-16 | 8.06 | $8.04 | 600 |
| 2024-12-13 | 8.03 | $8.25 | 800 |
| 2024-12-12 | 7.99 | $8.59 | — |
| 2024-12-11 | 7.94 | $8.59 | 501 |
| 2024-12-10 | 7.89 | $8.04 | 1200 |
| 2024-12-09 | 7.86 | $8.53 | — |
| 2024-12-06 | 7.81 | $8.53 | — |
| 2024-12-05 | 7.76 | $8.53 | — |
| 2024-12-04 | 7.68 | $8.53 | — |
| 2024-12-03 | 7.56 | $8.53 | 215 |
| 2024-12-02 | 7.44 | $7.27 | — |
| 2024-11-29 | 7.39 | $7.27 | — |
| 2024-11-27 | 7.34 | $7.27 | — |
| 2024-11-26 | 7.29 | $7.27 | — |
| 2024-11-25 | 7.24 | $7.27 | 200 |
| 2024-11-22 | 7.19 | $8.12 | — |
| 2024-11-21 | 7.09 | $8.12 | — |
| 2024-11-20 | 7.01 | $8.12 | — |
| 2024-11-19 | 6.91 | $8.12 | — |
| 2024-11-18 | 6.82 | $8.12 | 531 |
| 2024-11-15 | 6.74 | $7.53 | — |
| 2024-11-14 | 6.69 | $7.53 | — |
| 2024-11-13 | 6.61 | $7.53 | — |
| 2024-11-12 | 6.58 | $7.53 | — |
| 2024-11-11 | 6.54 | $7.53 | — |
| 2024-11-08 | 6.50 | $7.53 | — |
| 2024-11-07 | 6.44 | $7.53 | 6009 |
| 2024-11-06 | 6.38 | $6.86 | 3833 |
| 2024-11-05 | 6.35 | $6.15 | 405 |
| 2024-11-04 | 6.35 | $6.20 | — |
| 2024-11-01 | 6.36 | $6.20 | — |
| 2024-10-31 | 6.40 | $6.20 | 525 |
| 2024-10-30 | 6.44 | $6.32 | — |
| 2024-10-29 | 6.48 | $6.32 | — |
| 2024-10-28 | 6.51 | $6.32 | 600 |
| 2024-10-25 | 6.54 | $6.03 | 1414 |
| 2024-10-24 | 6.60 | $6.51 | 637 |
| 2024-10-23 | 6.62 | $6.23 | 414 |
| 2024-10-22 | 6.67 | $6.31 | 5000 |
| 2024-10-21 | 6.71 | $6.39 | 9631 |
| 2024-10-18 | 6.75 | $6.57 | 402 |
| 2024-10-17 | 6.77 | $6.01 | 400 |
| 2024-10-16 | 6.83 | $6.76 | 300 |
| 2024-10-15 | 6.86 | $6.76 | — |
| 2024-10-14 | 6.86 | $6.76 | 500 |
| 2024-10-11 | 6.87 | $6.30 | 300 |
| 2024-10-10 | 6.90 | $6.30 | — |
| 2024-10-09 | 6.94 | $6.30 | — |
| 2024-10-08 | 6.97 | $6.30 | — |
| 2024-10-07 | 7.00 | $6.30 | 244 |
| 2024-10-04 | 7.03 | $7.01 | — |
| 2024-10-03 | 7.04 | $7.01 | — |
| 2024-10-02 | 7.05 | $7.01 | — |
| 2024-10-01 | 7.06 | $7.01 | 1100 |
| 2024-09-30 | 7.05 | $7.02 | 3400 |
| 2024-09-27 | 7.03 | $7.06 | — |
| 2024-09-26 | 7.01 | $7.06 | 5100 |
| 2024-09-25 | 7.05 | $7.09 | 4149 |
| 2024-09-24 | 7.08 | $7.09 | 1631 |
| 2024-09-23 | 7.10 | $7.18 | 5729 |
| 2024-09-20 | 7.12 | $7.16 | 4610 |
| 2024-09-19 | 7.14 | $7.19 | — |
| 2024-09-18 | 7.13 | $7.19 | 1248 |
| 2024-09-17 | 7.13 | $6.93 | — |
| 2024-09-16 | 7.14 | $6.93 | — |
| 2024-09-13 | 7.15 | $6.93 | — |
| 2024-09-12 | 7.15 | $6.93 | — |
| 2024-09-11 | 7.16 | $6.93 | — |
| 2024-09-10 | 7.16 | $6.93 | — |
| 2024-09-09 | 7.14 | $6.93 | 913 |
| 2024-09-06 | 7.12 | $7.24 | — |
| 2024-09-05 | 7.08 | $7.24 | — |
| 2024-09-04 | 7.05 | $7.24 | 148 |
| 2024-09-03 | 7.03 | $6.70 | 300 |
| 2024-08-30 | 7.04 | $6.70 | — |
| 2024-08-29 | 7.06 | $6.70 | 528 |
| 2024-08-28 | 7.08 | $7.68 | — |
| 2024-08-27 | 7.07 | $7.68 | 900 |
| 2024-08-26 | 7.03 | $7.62 | 731 |
| 2024-08-23 | 6.99 | $7.54 | — |
| 2024-08-22 | 6.96 | $7.54 | 440 |
| 2024-08-21 | 6.92 | $7.10 | 100 |
| 2024-08-20 | 6.91 | $7.10 | — |
| 2024-08-19 | 6.90 | $7.10 | 100 |
| 2024-08-16 | 6.89 | $7.10 | 400 |
| 2024-08-15 | 6.88 | $7.05 | — |
| 2024-08-14 | 6.87 | $7.05 | — |
| 2024-08-13 | 6.87 | $7.05 | 200 |
| 2024-08-12 | 6.86 | $6.44 | 300 |
| 2024-08-09 | 6.88 | $6.44 | — |
| 2024-08-08 | 6.91 | $6.44 | 1608 |
| 2024-08-07 | 6.94 | $6.80 | — |
| 2024-08-06 | 6.93 | $6.80 | 4518 |
| 2024-08-05 | 6.90 | $6.86 | 1300 |
| 2024-08-02 | 6.86 | $7.15 | 148 |
| 2024-08-01 | 6.80 | $7.09 | 124 |
| 2024-07-31 | 6.76 | $7.35 | 400 |
| 2024-07-30 | 6.71 | $6.90 | 700 |
| 2024-07-29 | 6.68 | $6.89 | — |
| 2024-07-26 | 6.65 | $6.89 | — |
| 2024-07-25 | 6.62 | $6.89 | — |
| 2024-07-24 | 6.59 | $6.89 | — |
| 2024-07-23 | 6.56 | $6.89 | — |
| 2024-07-22 | 6.53 | $6.89 | — |
| 2024-07-19 | 6.49 | $6.89 | — |
| 2024-07-18 | 6.45 | $6.89 | — |
| 2024-07-17 | 6.41 | $6.89 | — |
| 2024-07-16 | 6.38 | $6.89 | 200 |
| 2024-07-15 | 6.34 | $6.95 | 300 |
| 2024-07-12 | 6.30 | $6.95 | — |
| 2024-07-11 | 6.25 | $6.95 | 206 |
| 2024-07-10 | 6.21 | $6.62 | 414 |
| 2024-07-09 | 6.18 | $6.34 | 228 |
| 2024-07-08 | 6.17 | $6.01 | — |
| 2024-07-05 | 6.17 | $6.01 | 219 |
| 2024-07-03 | 6.18 | $6.31 | — |
| 2024-07-02 | 6.16 | $6.31 | — |
| 2024-07-01 | 6.15 | $6.31 | — |
| 2024-06-28 | 6.12 | $6.31 | 531 |
| 2024-06-27 | 6.09 | $6.25 | — |
| 2024-06-26 | 6.07 | $6.25 | — |
| 2024-06-25 | 6.04 | $6.25 | 6800 |
| 2024-06-24 | 6.02 | $6.24 | 321 |
| 2024-06-21 | 5.99 | $6.14 | 143 |
| 2024-06-20 | 5.98 | $6.05 | 1400 |
| 2024-06-18 | 5.99 | $6.24 | 1300 |
| 2024-06-17 | 6.00 | $6.13 | — |
| 2024-06-14 | 6.00 | $6.13 | 200 |
| 2024-06-13 | 6.00 | $6.18 | 313 |
| 2024-06-12 | 6.00 | $6.05 | 100 |
| 2024-06-11 | 6.00 | $6.05 | 500 |
| 2024-06-10 | 6.00 | $6.08 | — |
| 2024-06-07 | 6.02 | $6.08 | — |
| 2024-06-06 | 6.05 | $6.08 | — |
| 2024-06-05 | 6.11 | $6.08 | 300 |
| 2024-06-04 | 6.18 | $6.01 | 300 |
| 2024-06-03 | 6.25 | $6.01 | 645 |
| 2024-05-31 | 6.32 | $5.74 | — |
| 2024-05-30 | 6.40 | $5.74 | 300 |
| 2024-05-29 | 6.46 | $5.77 | 200 |
| 2024-05-28 | 6.53 | $5.66 | 500 |
| 2024-05-24 | 6.60 | $5.95 | 910 |
| 2024-05-23 | 6.65 | $5.71 | 225 |
| 2024-05-22 | 6.72 | $5.78 | 429 |
| 2024-05-21 | 6.79 | $6.34 | — |
| 2024-05-20 | 6.83 | $6.34 | 1400 |
| 2024-05-17 | 6.87 | $6.30 | 440 |
| 2024-05-16 | 6.90 | $6.09 | 300 |
| 2024-05-15 | 6.94 | $6.09 | — |
| 2024-05-14 | 6.98 | $6.09 | — |
| 2024-05-13 | 7.05 | $6.09 | 1034 |
| 2024-05-10 | 7.11 | $6.42 | 300 |
| 2024-05-09 | 7.15 | $6.63 | 1118 |
| 2024-05-08 | 7.17 | $7.43 | — |
| 2024-05-07 | 7.17 | $7.43 | — |
| 2024-05-06 | 7.17 | $7.43 | — |
| 2024-05-03 | 7.16 | $7.43 | 323 |
| 2024-05-02 | 7.14 | $7.28 | 1700 |
| 2024-05-01 | 7.13 | $6.99 | 8519 |
| 2024-04-30 | 7.12 | $7.06 | — |
| 2024-04-29 | 7.10 | $7.06 | — |
| 2024-04-26 | 7.11 | $7.06 | — |
| 2024-04-25 | 7.13 | $7.06 | 542 |
| 2024-04-24 | 7.16 | $7.25 | 400 |
| 2024-04-23 | 7.17 | $7.08 | 200 |
| 2024-04-22 | 7.19 | $7.17 | 3826 |
| 2024-04-19 | 7.21 | $6.85 | 3900 |
| 2024-04-18 | 7.24 | $6.93 | 233 |
| 2024-04-17 | 7.28 | $6.95 | 218 |
| 2024-04-16 | 7.31 | $7.31 | — |
| 2024-04-15 | 7.30 | $7.31 | 115 |
| 2024-04-12 | 7.33 | $7.19 | — |
| 2024-04-11 | 7.34 | $7.19 | 200 |
| 2024-04-10 | 7.35 | $7.44 | — |
| 2024-04-09 | 7.35 | $7.44 | 239 |
| 2024-04-08 | 7.34 | $7.09 | — |
| 2024-04-05 | 7.35 | $7.09 | — |
| 2024-04-04 | 7.36 | $7.09 | 200 |
| 2024-04-03 | 7.37 | $6.75 | 64900 |
| 2024-04-02 | 7.37 | $6.75 | 300 |
| 2024-04-01 | 7.37 | $7.21 | 300 |
| 2024-03-28 | 7.35 | $7.46 | 244 |
| 2024-03-27 | 7.32 | $7.57 | — |
| 2024-03-26 | 7.28 | $7.57 | 200 |
| 2024-03-25 | 7.25 | $7.53 | 2500 |
| 2024-03-22 | 7.21 | $7.41 | 2325 |
| 2024-03-21 | 7.20 | $7.56 | 600 |
| 2024-03-20 | 7.16 | $7.74 | 4024 |
| 2024-03-19 | 7.10 | $7.41 | 4100 |
| 2024-03-18 | 7.05 | $7.20 | 500 |
| 2024-03-15 | 7.00 | $7.81 | 300 |
| 2024-03-14 | 6.92 | $7.55 | 1641 |
| 2024-03-13 | 6.85 | $7.42 | 3200 |
| 2024-03-12 | 6.80 | $7.38 | 4800 |
| 2024-03-11 | 6.75 | $7.26 | — |
| 2024-03-08 | 6.70 | $7.26 | — |
| 2024-03-07 | 6.65 | $7.26 | — |
| 2024-03-06 | 6.62 | $7.26 | 400 |
| 2024-03-05 | 6.59 | $6.70 | 5700 |
| 2024-03-04 | 6.59 | $6.84 | 100 |
| 2024-03-01 | 6.59 | $6.84 | — |
| 2024-02-29 | 6.58 | $6.84 | — |
| 2024-02-28 | 6.57 | $6.84 | — |
| 2024-02-27 | 6.56 | $6.84 | — |
| 2024-02-26 | 6.56 | $6.84 | 900 |
| 2024-02-23 | 6.55 | $7.06 | 4932 |
| 2024-02-22 | 6.54 | $6.77 | 5600 |
| 2024-02-21 | 6.54 | $6.59 | 627 |
| 2024-02-20 | 6.55 | $6.45 | 400 |
| 2024-02-16 | 6.57 | $6.19 | 300 |
| 2024-02-15 | 6.61 | $6.19 | — |
| 2024-02-14 | 6.64 | $6.19 | 4000 |
| 2024-02-13 | 6.68 | $6.37 | 234 |
| 2024-02-12 | 6.70 | $6.34 | 307 |
| 2024-02-09 | 6.74 | $6.31 | 1800 |
| 2024-02-08 | 6.77 | $6.25 | 600 |
| 2024-02-07 | 6.81 | $6.72 | 1800 |
| 2024-02-06 | 6.82 | $6.68 | — |
| 2024-02-05 | 6.84 | $6.68 | 610 |
| 2024-02-02 | 6.86 | $6.79 | 303 |
| 2024-02-01 | 6.86 | $6.65 | — |
| 2024-01-31 | 6.88 | $6.65 | 300 |
| 2024-01-30 | 6.90 | $6.65 | 300 |
| 2024-01-29 | 6.92 | $6.75 | — |
| 2024-01-26 | 6.93 | $6.75 | 100 |
| 2024-01-25 | 6.95 | $6.75 | — |
| 2024-01-24 | 6.96 | $6.75 | 919 |
| 2024-01-23 | 6.98 | $6.88 | — |
| 2024-01-22 | 6.99 | $6.88 | — |
| 2024-01-19 | 7.00 | $6.88 | 600 |
| 2024-01-18 | 7.00 | $6.88 | 217 |
| 2024-01-17 | 7.01 | $6.89 | 820 |
| 2024-01-16 | 7.02 | $6.93 | 309 |
| 2024-01-12 | 7.05 | $7.00 | — |
| 2024-01-11 | 7.07 | $7.00 | — |
| 2024-01-10 | 7.08 | $7.00 | 300 |
| 2024-01-09 | 7.09 | $7.01 | 841 |
| 2024-01-08 | 7.08 | $7.02 | — |
| 2024-01-05 | 7.07 | $7.02 | 1900 |
| 2024-01-04 | 7.06 | $6.85 | 1900 |
| 2024-01-03 | 7.07 | $7.01 | 2537 |
| 2024-01-02 | 7.06 | $7.15 | 2000 |
| 2023-12-29 | 7.05 | $6.90 | 2600 |
| 2023-12-28 | 7.05 | $7.06 | — |
| 2023-12-27 | 7.02 | $7.06 | — |
| 2023-12-26 | 6.99 | $7.06 | — |
| 2023-12-22 | 6.95 | $7.06 | — |
| 2023-12-21 | 6.92 | $7.06 | — |
| 2023-12-20 | 6.89 | $7.06 | — |
| 2023-12-19 | 6.87 | $7.06 | — |
| 2023-12-18 | 6.85 | $7.06 | — |
| 2023-12-15 | 6.83 | $7.06 | 1615 |
| 2023-12-14 | 6.79 | $7.40 | — |
| 2023-12-13 | 6.75 | $7.40 | 800 |
| 2023-12-12 | 6.71 | $7.20 | — |
| 2023-12-11 | 6.68 | $7.20 | 423 |
| 2023-12-08 | 6.65 | $6.82 | 20100 |
| 2023-12-07 | 6.65 | $6.82 | 240 |
| 2023-12-06 | 6.65 | $6.97 | 1209 |
| 2023-12-05 | 6.62 | $6.92 | 3100 |
| 2023-12-04 | 6.61 | $6.91 | 20100 |
| 2023-12-01 | 6.60 | $6.93 | — |
| 2023-11-30 | 6.59 | $6.93 | 400 |
| 2023-11-29 | 6.58 | $6.39 | — |
| 2023-11-28 | 6.59 | $6.39 | — |
| 2023-11-27 | 6.59 | $6.39 | 542 |
| 2023-11-24 | 6.59 | $6.41 | — |
| 2023-11-22 | 6.58 | $6.41 | 829 |
| 2023-11-21 | 6.58 | $6.63 | 300 |
| 2023-11-20 | 6.56 | $6.68 | 6226 |
| 2023-11-17 | 6.54 | $6.67 | 317 |
| 2023-11-16 | 6.53 | $6.36 | 400 |
| 2023-11-15 | 6.53 | $6.66 | 4031 |
| 2023-11-14 | 6.51 | $6.59 | 4104 |
| 2023-11-13 | 6.49 | $6.50 | 632 |
| 2023-11-10 | 6.48 | $6.69 | 300 |
| 2023-11-09 | 6.46 | $6.75 | 624 |
| 2023-11-08 | 6.43 | $6.77 | 3400 |
| 2023-11-07 | 6.42 | $6.45 | 3222 |
| 2023-11-06 | 6.41 | $6.68 | 609 |
| 2023-11-03 | 6.39 | $6.70 | — |
| 2023-11-02 | 6.36 | $6.70 | 34600 |
| 2023-11-01 | 6.34 | $6.71 | 38735 |
| 2023-10-31 | 6.31 | $6.73 | 516 |
| 2023-10-30 | 6.31 | $6.38 | 1000 |
| 2023-10-27 | 6.32 | $6.31 | — |
| 2023-10-26 | 6.34 | $6.31 | — |
| 2023-10-25 | 6.35 | $6.31 | 2516 |
| 2023-10-24 | 6.38 | $6.30 | — |
| 2023-10-23 | 6.41 | $6.30 | 507 |
| 2023-10-20 | 6.44 | $6.44 | 200 |
| 2023-10-19 | 6.47 | $6.30 | 311 |
| 2023-10-18 | 6.52 | $6.30 | 318 |
| 2023-10-17 | 6.56 | $6.22 | 215 |
| 2023-10-16 | 6.61 | $6.29 | — |
| 2023-10-13 | 6.65 | $6.29 | 131 |
| 2023-10-12 | 6.68 | $6.14 | 200 |
| 2023-10-11 | 6.72 | $6.50 | 323 |
| 2023-10-10 | 6.74 | $6.28 | — |
| 2023-10-09 | 6.77 | $6.28 | 5000 |
| 2023-10-06 | 6.80 | $6.20 | 5647 |
| 2023-10-05 | 6.81 | $6.17 | 1336 |
| 2023-10-04 | 6.82 | $6.12 | 500 |
| 2023-10-03 | 6.83 | $6.66 | — |
| 2023-10-02 | 6.82 | $6.66 | — |
| 2023-09-29 | 6.80 | $6.66 | 1943 |
| 2023-09-28 | 6.78 | $6.58 | 1600 |
| 2023-09-27 | 6.76 | $6.86 | — |
| 2023-09-26 | 6.73 | $6.86 | 510 |
| 2023-09-25 | 6.70 | $6.92 | 600 |
| 2023-09-22 | 6.67 | $7.17 | 100 |
| 2023-09-21 | 6.62 | $7.17 | 100 |
| 2023-09-20 | 6.58 | $7.17 | 100 |
| 2023-09-19 | 6.55 | $7.17 | 2000 |
| 2023-09-18 | 6.50 | $7.12 | 2300 |
| 2023-09-15 | 6.46 | $6.94 | — |
| 2023-09-14 | 6.42 | $6.94 | 3400 |
| 2023-09-13 | 6.40 | $6.88 | — |
| 2023-09-12 | 6.35 | $6.88 | — |
| 2023-09-11 | 6.30 | $6.88 | 300 |
| 2023-09-08 | 6.25 | $6.37 | — |
| 2023-09-07 | 6.22 | $6.37 | 300 |
| 2023-09-06 | 6.19 | $6.37 | — |
| 2023-09-05 | 6.17 | $6.37 | 326 |
| 2023-09-01 | 6.14 | $6.25 | — |
| 2023-08-31 | 6.11 | $6.25 | 200 |
| 2023-08-30 | 6.08 | $6.27 | — |
| 2023-08-29 | 6.06 | $6.27 | — |
| 2023-08-28 | 6.04 | $6.27 | — |
| 2023-08-25 | 6.02 | $6.27 | — |
| 2023-08-24 | 6.00 | $6.27 | — |
| 2023-08-23 | 5.98 | $6.27 | 400 |
| 2023-08-22 | 5.95 | $6.53 | 1327 |
| 2023-08-21 | 5.90 | $6.30 | 300 |
| 2023-08-18 | 5.87 | $6.16 | 543 |
| 2023-08-17 | 5.84 | $6.23 | 1300 |
| 2023-08-16 | 5.81 | $6.50 | 3500 |
| 2023-08-15 | 5.77 | $5.86 | — |
| 2023-08-14 | 5.75 | $5.86 | — |
| 2023-08-11 | 5.74 | $5.86 | — |
| 2023-08-10 | 5.72 | $5.86 | 200 |
| 2023-08-09 | 5.71 | $5.86 | 142 |
| 2023-08-08 | 5.69 | $5.86 | 200 |
| 2023-08-07 | 5.67 | $5.72 | 100 |
| 2023-08-04 | 5.65 | $5.72 | 100 |
| 2023-08-03 | 5.63 | $5.72 | 300 |
| 2023-08-02 | 5.61 | $5.76 | 119 |
| 2023-08-01 | 5.59 | $5.90 | 100 |
| 2023-07-31 | 5.56 | $5.90 | 100 |
| 2023-07-28 | 5.54 | $5.90 | 539 |
| 2023-07-27 | 5.51 | $5.90 | 2500 |
| 2023-07-26 | 5.49 | $5.57 | 113 |
| 2023-07-25 | 5.48 | $5.60 | — |
| 2023-07-24 | 5.46 | $5.60 | 400 |
| 2023-07-21 | 5.45 | $5.64 | 100 |
| 2023-07-20 | 5.44 | $5.64 | 411 |
| 2023-07-19 | 5.43 | $5.64 | 736 |
| 2023-07-18 | 5.42 | $5.56 | 100 |
| 2023-07-17 | 5.43 | $5.56 | — |
| 2023-07-14 | 5.45 | $5.56 | — |
| 2023-07-13 | 5.46 | $5.56 | — |
| 2023-07-12 | 5.47 | $5.56 | 128 |
| 2023-07-11 | 5.48 | $5.37 | 100 |
| 2023-07-10 | 5.49 | $5.37 | 242 |
| 2023-07-07 | 5.50 | $5.31 | — |
| 2023-07-06 | 5.51 | $5.31 | — |
| 2023-07-05 | 5.53 | $5.31 | 900 |
| 2023-07-03 | 5.54 | $5.41 | — |
| 2023-06-30 | 5.54 | $5.41 | — |
| 2023-06-29 | 5.55 | $5.41 | — |
| 2023-06-28 | 5.56 | $5.41 | 900 |
| 2023-06-27 | 5.58 | $5.29 | 100 |
| 2023-06-26 | 5.60 | $5.29 | 533 |
| 2023-06-23 | 5.62 | $5.47 | 427 |
| 2023-06-22 | 5.63 | $5.34 | 200 |
| 2023-06-21 | 5.65 | $5.49 | — |
| 2023-06-20 | 5.67 | $5.49 | 200 |
| 2023-06-16 | 5.69 | $5.77 | — |
| 2023-06-15 | 5.69 | $5.77 | — |
| 2023-06-14 | 5.69 | $5.77 | — |
| 2023-06-13 | 5.69 | $5.77 | 400 |
| 2023-06-12 | 5.68 | $5.74 | — |
| 2023-06-09 | 5.66 | $5.74 | 422 |
| 2023-06-08 | 5.64 | $5.47 | 100 |
| 2023-06-07 | 5.63 | $5.47 | 115 |
| 2023-06-06 | 5.61 | $5.68 | 1427 |
| 2023-06-05 | 5.59 | $5.52 | — |
| 2023-06-02 | 5.58 | $5.52 | — |
| 2023-06-01 | 5.57 | $5.52 | 110 |
| 2023-05-31 | 5.55 | $5.72 | — |
| 2023-05-30 | 5.53 | $5.72 | — |
| 2023-05-26 | 5.50 | $5.72 | — |
| 2023-05-25 | 5.48 | $5.72 | — |
| 2023-05-24 | 5.46 | $5.72 | — |
| 2023-05-23 | 5.44 | $5.72 | 105 |
| 2023-05-22 | 5.42 | $5.82 | 600 |
| 2023-05-19 | 5.40 | $5.83 | — |
| 2023-05-18 | 5.38 | $5.83 | — |
| 2023-05-17 | 5.35 | $5.83 | 1330 |
| 2023-05-16 | 5.32 | $5.78 | 300 |
| 2023-05-15 | 5.30 | $5.60 | 509 |
| 2023-05-12 | 5.29 | $5.26 | — |
| 2023-05-11 | 5.29 | $5.26 | — |
| 2023-05-10 | 5.29 | $5.26 | — |
| 2023-05-09 | 5.29 | $5.26 | — |
| 2023-05-08 | 5.29 | $5.26 | — |
| 2023-05-05 | 5.28 | $5.26 | — |
| 2023-05-04 | 5.29 | $5.26 | 119 |
| 2023-05-03 | 5.29 | $5.20 | — |
| 2023-05-02 | 5.31 | $5.20 | 400 |
| 2023-05-01 | 5.32 | $5.24 | 300 |
| 2023-04-28 | 5.33 | $5.24 | 200 |
| 2023-04-27 | 5.34 | $5.27 | 400 |
| 2023-04-26 | 5.34 | $5.36 | 306 |
| 2023-04-25 | 5.34 | $5.38 | — |
| 2023-04-24 | 5.33 | $5.38 | — |
| 2023-04-21 | 5.32 | $5.38 | — |
| 2023-04-20 | 5.31 | $5.38 | 600 |
| 2023-04-19 | 5.31 | $5.23 | 348 |
| 2023-04-18 | 5.30 | $5.32 | 204 |
| 2023-04-17 | 5.30 | $5.33 | — |
| 2023-04-14 | 5.29 | $5.33 | 704 |
| 2023-04-13 | 5.28 | $5.22 | 700 |
| 2023-04-12 | 5.28 | $5.22 | 748 |
| 2023-04-11 | 5.28 | $5.24 | 302 |
| 2023-04-10 | 5.28 | $5.11 | 400 |
| 2023-04-06 | 5.28 | $5.41 | 200 |
| 2023-04-05 | 5.27 | $5.45 | 511 |
| 2023-04-04 | 5.25 | $5.45 | 300 |
| 2023-04-03 | 5.23 | $5.45 | 400 |
| 2023-03-31 | 5.22 | $5.41 | 611 |
| 2023-03-30 | 5.21 | $5.43 | 200 |
| 2023-03-29 | 5.20 | $5.29 | — |
| 2023-03-28 | 5.20 | $5.29 | 242 |
| 2023-03-27 | 5.20 | $5.25 | 600 |
| 2023-03-24 | 5.19 | $5.23 | — |
| 2023-03-23 | 5.19 | $5.23 | 322 |
| 2023-03-22 | 5.19 | $5.23 | 1800 |
| 2023-03-21 | 5.19 | $5.20 | 100 |
| 2023-03-20 | 5.20 | $5.20 | 300 |
| 2023-03-17 | 5.19 | $5.19 | — |
| 2023-03-16 | 5.18 | $5.19 | — |
| 2023-03-15 | 5.17 | $5.19 | 1106 |
| 2023-03-14 | 5.17 | $5.19 | 1500 |
| 2023-03-13 | 5.16 | $5.19 | 309 |
| 2023-03-10 | 5.16 | $5.17 | 338 |
| 2023-03-09 | 5.16 | $5.10 | 100 |
| 2023-03-08 | 5.15 | $5.10 | 1006 |
| 2023-03-07 | 5.15 | $5.16 | 200 |
| 2023-03-06 | 5.14 | $5.21 | 200 |
| 2023-03-03 | 5.13 | $5.21 | 805 |
| 2023-03-02 | 5.13 | $5.15 | 225 |
| 2023-03-01 | 5.13 | $5.24 | 700 |
| 2023-02-28 | 5.13 | $5.28 | 614 |
| 2023-02-27 | 5.12 | $5.18 | — |
| 2023-02-24 | 5.12 | $5.18 | 1400 |
| 2023-02-23 | 5.12 | $5.27 | 200 |
| 2023-02-22 | 5.11 | $5.29 | — |
| 2023-02-21 | 5.10 | $5.29 | 400 |
| 2023-02-17 | 5.09 | $5.05 | 3100 |
| 2023-02-16 | 5.10 | $4.99 | 341 |
| 2023-02-15 | 5.10 | $5.05 | 53504 |
| 2023-02-14 | 5.11 | $5.06 | 500 |
| 2023-02-13 | 5.11 | $5.10 | — |
| 2023-02-10 | 5.11 | $5.10 | — |
| 2023-02-09 | 5.11 | $5.10 | 412 |
| 2023-02-08 | 5.11 | $5.02 | — |
| 2023-02-07 | 5.11 | $5.02 | 800 |
| 2023-02-06 | 5.13 | $4.97 | 1800 |
| 2023-02-03 | 5.15 | $5.14 | — |
| 2023-02-02 | 5.16 | $5.14 | 200 |
| 2023-02-01 | 5.17 | $5.21 | 300 |
| 2023-01-31 | 5.18 | $5.21 | 300 |
| 2023-01-30 | 5.19 | $5.12 | 1914 |
| 2023-01-27 | 5.20 | $5.07 | 1900 |
| 2023-01-26 | 5.22 | $5.14 | 1400 |
| 2023-01-25 | 5.23 | $5.09 | 2616 |
| 2023-01-24 | 5.25 | $5.12 | 2600 |
| 2023-01-23 | 5.28 | $5.14 | 1237 |
| 2023-01-20 | 5.29 | $5.11 | — |
| 2023-01-19 | 5.31 | $5.11 | 149 |
| 2023-01-18 | 5.32 | $5.16 | 2601 |
| 2023-01-17 | 5.33 | $5.07 | — |
| 2023-01-13 | 5.34 | $5.07 | 2700 |
| 2023-01-12 | 5.36 | $5.13 | 700 |
| 2023-01-11 | 5.38 | $5.16 | 2400 |
| 2023-01-10 | 5.39 | $5.10 | 9500 |
| 2023-01-09 | 5.41 | $5.30 | 2513 |
| 2023-01-06 | 5.40 | $5.49 | 3326 |
| 2023-01-05 | 5.38 | $5.20 | 76800 |
| 2023-01-04 | 5.38 | $5.44 | 500 |
| 2023-01-03 | 5.36 | $5.44 | 500 |
| 2022-12-30 | 5.35 | $5.38 | 9500 |
| 2022-12-29 | 5.34 | $5.27 | 4500 |
| 2022-12-28 | 5.34 | $5.45 | — |
| 2022-12-27 | 5.33 | $5.45 | 1700 |
| 2022-12-23 | 5.32 | $5.45 | 244 |
| 2022-12-22 | 5.31 | $5.58 | 5040 |
| 2022-12-21 | 5.29 | $5.53 | 202 |
| 2022-12-20 | 5.26 | $5.45 | 1604 |
| 2022-12-19 | 5.24 | $5.32 | 8701 |
| 2022-12-16 | 5.24 | $5.25 | 3000 |
| 2022-12-15 | 5.23 | $5.30 | 600 |
| 2022-12-14 | 5.21 | $5.48 | 1642 |
| 2022-12-13 | 5.19 | $5.50 | 3317 |
| 2022-12-12 | 5.17 | $5.46 | 1024 |
| 2022-12-09 | 5.16 | $5.42 | 5900 |
| 2022-12-08 | 5.13 | $5.13 | — |
| 2022-12-07 | 5.10 | $5.13 | — |
| 2022-12-06 | 5.08 | $5.13 | — |
| 2022-12-05 | 5.06 | $5.13 | — |
| 2022-12-02 | 5.03 | $5.13 | 200 |
| 2022-12-01 | 5.00 | $5.25 | 2638 |
| 2022-11-30 | 4.97 | $5.28 | 1400 |
| 2022-11-29 | 4.92 | $5.31 | 1134 |
| 2022-11-28 | 4.88 | $5.18 | — |
| 2022-11-25 | 4.85 | $5.18 | 100 |
| 2022-11-23 | 4.82 | $5.18 | 5908 |
| 2022-11-22 | 4.78 | $5.07 | 1812 |
| 2022-11-21 | 4.74 | $5.05 | 600 |
| 2022-11-18 | 4.70 | $5.18 | 234 |
| 2022-11-17 | 4.67 | $5.02 | — |
| 2022-11-16 | 4.65 | $5.02 | — |
| 2022-11-15 | 4.63 | $5.02 | 321 |
| 2022-11-14 | 4.61 | $5.15 | 500 |
| 2022-11-11 | 4.58 | $5.17 | 1100 |
| 2022-11-10 | 4.56 | $4.81 | 1200 |
| 2022-11-09 | 4.55 | $4.65 | 1166 |
| 2022-11-08 | 4.55 | $4.67 | — |
| 2022-11-07 | 4.55 | $4.67 | 3300 |
| 2022-11-04 | 4.55 | $4.59 | 300 |
| 2022-11-03 | 4.56 | $4.49 | 300 |
| 2022-11-02 | 4.57 | $4.61 | 1600 |
| 2022-11-01 | 4.58 | $4.46 | — |
| 2022-10-31 | 4.59 | $4.46 | 320 |
| 2022-10-28 | 4.61 | $4.55 | — |
| 2022-10-27 | 4.62 | $4.55 | 700 |
| 2022-10-26 | 4.64 | $4.41 | 1126 |
| 2022-10-25 | 4.65 | $4.30 | — |
| 2022-10-24 | 4.68 | $4.30 | 1111 |
| 2022-10-21 | 4.71 | $4.51 | 1044 |
| 2022-10-20 | 4.73 | $4.63 | — |
| 2022-10-19 | 4.75 | $4.63 | 1300 |
| 2022-10-18 | 4.77 | $4.55 | 300 |
| 2022-10-17 | 4.78 | $4.63 | 1900 |
| 2022-10-14 | 4.79 | $4.76 | 334 |
| 2022-10-13 | 4.79 | $4.65 | 604 |
| 2022-10-12 | 4.81 | $4.65 | 900 |
| 2022-10-11 | 4.81 | $4.60 | — |
| 2022-10-10 | 4.82 | $4.60 | 732 |
| 2022-10-07 | 4.84 | $4.76 | 428 |
| 2022-10-06 | 4.83 | $4.78 | — |
| 2022-10-05 | 4.83 | $4.78 | — |
| 2022-10-04 | 4.82 | $4.78 | 400 |
| 2022-10-03 | 4.84 | $4.74 | 322 |
| 2022-09-30 | 4.86 | $4.84 | — |
| 2022-09-29 | 4.86 | $4.84 | 400 |
| 2022-09-28 | 4.88 | $4.63 | 849 |
| 2022-09-27 | 4.91 | $4.86 | 518 |
| 2022-09-26 | 4.93 | $5.00 | 900 |
| 2022-09-23 | 4.94 | $4.89 | 500 |
| 2022-09-22 | 4.95 | $5.08 | 300 |
| 2022-09-21 | 4.97 | $4.90 | — |
| 2022-09-20 | 4.99 | $4.90 | 506 |
| 2022-09-19 | 5.01 | $4.77 | 209 |
| 2022-09-16 | 5.04 | $4.79 | 400 |
| 2022-09-15 | 5.08 | $4.93 | 2420 |
| 2022-09-14 | 5.10 | $4.78 | — |
| 2022-09-13 | 5.14 | $4.78 | 237 |
| 2022-09-12 | 5.19 | $4.89 | 12500 |
| 2022-09-09 | 5.23 | $4.73 | 309 |
| 2022-09-08 | 5.27 | $4.76 | 126 |
| 2022-09-07 | 5.31 | $4.55 | 615 |
| 2022-09-06 | 5.35 | $5.09 | — |
| 2022-09-02 | 5.37 | $5.09 | 541 |
| 2022-09-01 | 5.39 | $5.01 | 700 |
| 2022-08-31 | 5.42 | $5.13 | 805 |
| 2022-08-30 | 5.44 | $5.24 | — |
| 2022-08-29 | 5.47 | $5.24 | 635 |
| 2022-08-26 | 5.50 | $5.18 | 745 |
| 2022-08-25 | 5.52 | $5.22 | 400 |
| 2022-08-24 | 5.53 | $5.33 | 500 |
| 2022-08-23 | 5.55 | $5.46 | 700 |
| 2022-08-22 | 5.55 | $5.19 | 300 |
| 2022-08-19 | 5.56 | $5.47 | 100 |
| 2022-08-18 | 5.57 | $5.47 | 100 |
| 2022-08-17 | 5.58 | $5.47 | 949 |
| 2022-08-16 | 5.58 | $5.47 | 200 |
| 2022-08-15 | 5.59 | $5.73 | 800 |
| 2022-08-12 | 5.58 | $5.73 | 700 |
| 2022-08-11 | 5.57 | $5.60 | 100 |
| 2022-08-10 | 5.55 | $5.60 | 2032 |
| 2022-08-09 | 5.54 | $5.37 | 200 |
| 2022-08-08 | 5.55 | $5.49 | — |
| 2022-08-05 | 5.56 | $5.49 | — |
| 2022-08-04 | 5.55 | $5.49 | 200 |
| 2022-08-03 | 5.55 | $5.57 | 500 |
| 2022-08-02 | 5.56 | $5.83 | 1145 |
| 2022-08-01 | 5.56 | $5.82 | 700 |
| 2022-07-29 | 5.57 | $5.54 | — |
| 2022-07-28 | 5.58 | $5.54 | 224 |
| 2022-07-27 | 5.59 | $5.61 | 200 |
| 2022-07-26 | 5.60 | $5.49 | — |
| 2022-07-25 | 5.62 | $5.49 | 727 |
| 2022-07-22 | 5.63 | $5.61 | 400 |
| 2022-07-21 | 5.63 | $5.58 | — |
| 2022-07-20 | 5.63 | $5.58 | 100 |
| 2022-07-19 | 5.61 | $5.58 | 100 |
| 2022-07-18 | 5.60 | $5.58 | 200 |
| 2022-07-15 | 5.59 | $5.46 | 1621 |
| 2022-07-14 | 5.58 | $5.24 | 347 |
| 2022-07-13 | 5.59 | $5.46 | 339 |
| 2022-07-12 | 5.60 | $5.45 | 320 |
| 2022-07-11 | 5.59 | $5.70 | 500 |
| 2022-07-08 | 5.58 | $5.45 | 1222 |
| 2022-07-07 | 5.58 | $5.44 | 300 |
| 2022-07-06 | 5.58 | $5.77 | — |
| 2022-07-05 | 5.56 | $5.77 | 1718 |
| 2022-07-01 | 5.55 | $6.02 | 1700 |
| 2022-06-30 | 5.52 | $5.84 | 734 |
| 2022-06-29 | 5.49 | $5.66 | 600 |
| 2022-06-28 | 5.48 | $5.88 | 2931 |
| 2022-06-27 | 5.46 | $5.81 | 1500 |
| 2022-06-24 | 5.44 | $5.74 | 1327 |
| 2022-06-23 | 5.43 | $5.66 | 437 |
| 2022-06-22 | 5.43 | $5.42 | 634 |
| 2022-06-21 | 5.44 | $5.33 | 522 |
| 2022-06-17 | 5.46 | $5.35 | 500 |
| 2022-06-16 | 5.48 | $5.27 | 600 |
| 2022-06-15 | 5.50 | $5.36 | 1100 |
| 2022-06-14 | 5.52 | $5.48 | 200 |
| 2022-06-13 | 5.55 | $5.51 | 1021 |
| 2022-06-10 | 5.56 | $5.37 | 700 |
| 2022-06-09 | 5.58 | $5.44 | — |
| 2022-06-08 | 5.59 | $5.44 | 2000 |
| 2022-06-07 | 5.59 | $5.44 | — |
| 2022-06-06 | 5.60 | $5.44 | 618 |
| 2022-06-03 | 5.61 | $5.45 | — |
| 2022-06-02 | 5.62 | $5.45 | 800 |
| 2022-06-01 | 5.63 | $5.38 | 300 |
| 2022-05-31 | 5.64 | $5.28 | 2300 |
| 2022-05-27 | 5.65 | $5.55 | 310 |
| 2022-05-26 | 5.65 | $5.49 | — |
| 2022-05-25 | 5.66 | $5.49 | 1800 |
| 2022-05-24 | 5.66 | $5.67 | 100 |
| 2022-05-23 | 5.66 | $5.67 | 445 |
| 2022-05-20 | 5.65 | $5.66 | — |
| 2022-05-19 | 5.65 | $5.66 | 219 |
| 2022-05-18 | 5.64 | $5.72 | 3500 |
| 2022-05-17 | 5.63 | $5.79 | 2300 |
| 2022-05-16 | 5.61 | $6.08 | 3615 |
| 2022-05-13 | 5.58 | $5.80 | 400 |
| 2022-05-12 | 5.57 | $5.67 | 739 |
| 2022-05-11 | 5.57 | $5.59 | — |
| 2022-05-10 | 5.57 | $5.59 | 800 |
| 2022-05-09 | 5.56 | $5.64 | 400 |
| 2022-05-06 | 5.56 | $5.64 | 247 |
| 2022-05-05 | 5.57 | $5.64 | 600 |
| 2022-05-04 | 5.58 | $5.62 | — |
| 2022-05-03 | 5.59 | $5.62 | 9400 |
| 2022-05-02 | 5.61 | $5.45 | 2026 |
| 2022-04-29 | 5.63 | $5.52 | 1817 |
| 2022-04-28 | 5.64 | $5.66 | 18228 |
| 2022-04-27 | 5.66 | $5.51 | 2825 |
| 2022-04-26 | 5.68 | $5.68 | 4900 |
| 2022-04-25 | 5.69 | $5.50 | 4520 |
| 2022-04-22 | 5.71 | $5.54 | 500 |
| 2022-04-21 | 5.73 | $5.54 | 1133 |
| 2022-04-20 | 5.75 | $5.56 | 2602 |
| 2022-04-19 | 5.77 | $5.39 | 400 |
| 2022-04-18 | 5.80 | $5.53 | 600 |
| 2022-04-14 | 5.81 | $5.54 | 1828 |
| 2022-04-13 | 5.83 | $5.63 | 5800 |
| 2022-04-12 | 5.84 | $5.50 | 400 |
| 2022-04-11 | 5.85 | $5.51 | 903 |
| 2022-04-08 | 5.86 | $5.65 | 1827 |
| 2022-04-07 | 5.87 | $5.82 | 1038 |
| 2022-04-06 | 5.87 | $5.88 | 2723 |
| 2022-04-05 | 5.88 | $5.79 | 3100 |
| 2022-04-04 | 5.88 | $5.90 | 221 |
| 2022-04-01 | 5.89 | $5.86 | 1135 |
| 2022-03-31 | 5.92 | $5.90 | 14800 |
| 2022-03-30 | 5.95 | $5.93 | 4900 |
| 2022-03-29 | 5.95 | $5.98 | 5406 |
| 2022-03-28 | 5.96 | $5.92 | 3907 |
| 2022-03-25 | 5.99 | $5.90 | 800 |
| 2022-03-24 | 6.00 | $5.95 | 3000 |
| 2022-03-23 | 6.01 | $5.87 | 7537 |
| 2022-03-22 | 6.05 | $5.92 | 3321 |
| 2022-03-21 | 6.08 | $5.92 | 4100 |
| 2022-03-18 | 6.12 | $5.87 | 5700 |
| 2022-03-17 | 6.15 | $5.95 | 3915 |
| 2022-03-16 | 6.18 | $5.81 | 3500 |
| 2022-03-15 | 6.22 | $5.75 | 319 |
| 2022-03-14 | 6.25 | $5.59 | 400 |
| 2022-03-11 | 6.29 | $5.82 | 1400 |
| 2022-03-10 | 6.30 | $5.94 | — |
| 2022-03-09 | 6.31 | $5.94 | 3600 |
| 2022-03-08 | 6.33 | $5.89 | 3500 |
| 2022-03-07 | 6.33 | $6.17 | 500 |
| 2022-03-04 | 6.32 | $6.33 | 2942 |
| 2022-03-03 | 6.30 | $6.49 | 3400 |
| 2022-03-02 | 6.28 | $5.91 | 4600 |
| 2022-03-01 | 6.27 | $6.21 | 5200 |
| 2022-02-28 | 6.25 | $6.51 | 500 |
| 2022-02-25 | 6.20 | $6.16 | 3321 |
| 2022-02-24 | 6.19 | $6.23 | 2932 |
| 2022-02-23 | 6.18 | $6.52 | 200 |
| 2022-02-22 | 6.15 | $6.67 | 1300 |
| 2022-02-18 | 6.11 | $6.55 | — |
| 2022-02-17 | 6.07 | $6.55 | 1534 |
| 2022-02-16 | 6.04 | $6.63 | 1504 |
| 2022-02-15 | 5.99 | $6.54 | 4120 |
| 2022-02-14 | 5.95 | $6.40 | 500 |
| 2022-02-11 | 5.92 | $6.27 | 10517 |
| 2022-02-10 | 5.90 | $6.14 | 9433 |
| 2022-02-09 | 5.89 | $6.16 | 2133 |
| 2022-02-08 | 5.88 | $6.23 | 3639 |
| 2022-02-07 | 5.87 | $5.92 | 3846 |
| 2022-02-04 | 5.86 | $5.92 | 1238 |
| 2022-02-03 | 5.86 | $6.05 | 500 |
| 2022-02-02 | 5.86 | $6.05 | 700 |
| 2022-02-01 | 5.85 | $5.69 | 410 |
| 2022-01-31 | 5.85 | $5.76 | 1114 |
| 2022-01-28 | 5.85 | $5.55 | 1946 |
| 2022-01-27 | 5.86 | $5.97 | 3536 |
| 2022-01-26 | 5.86 | $5.93 | 6400 |
| 2022-01-25 | 5.87 | $5.99 | 5141 |
| 2022-01-24 | 5.86 | $5.84 | 5736 |
| 2022-01-21 | 5.86 | $5.84 | 211 |
| 2022-01-20 | 5.87 | $5.82 | 901 |
| 2022-01-19 | 5.87 | $5.81 | 8444 |
| 2022-01-18 | 5.87 | $5.71 | 12500 |
| 2022-01-14 | 5.88 | $5.80 | 517 |
| 2022-01-13 | 5.88 | $5.85 | 4736 |
| 2022-01-12 | 5.88 | $5.96 | 2126 |
| 2022-01-11 | 5.88 | $5.97 | — |
| 2022-01-10 | 5.88 | $5.97 | 3700 |
| 2022-01-07 | 5.88 | $5.80 | 6207 |
| 2022-01-06 | 5.89 | $5.92 | 1600 |
| 2022-01-05 | 5.90 | $5.93 | 526 |
| 2022-01-04 | 5.90 | $5.84 | 900 |
| 2022-01-03 | 5.89 | $5.71 | 1838 |
| 2021-12-31 | 5.90 | $5.78 | 5100 |
| 2021-12-30 | 5.88 | $5.70 | 5912 |
| 2021-12-29 | 5.87 | $6.04 | — |
| 2021-12-28 | 5.84 | $6.04 | 1547 |
| 2021-12-27 | 5.82 | $5.90 | 6700 |
| 2021-12-23 | 5.82 | $5.78 | 340 |
| 2021-12-22 | 5.84 | $5.99 | 6718 |
| 2021-12-21 | 5.85 | $5.94 | 4600 |
| 2021-12-20 | 5.86 | $5.74 | 3200 |
| 2021-12-17 | 5.88 | $5.89 | 220 |
| 2021-12-16 | 5.90 | $5.83 | 2600 |
| 2021-12-15 | 5.93 | $5.87 | 2700 |
| 2021-12-14 | 5.96 | $5.99 | 8800 |
| 2021-12-13 | 6.00 | $5.88 | 3900 |
| 2021-12-10 | 6.03 | $5.96 | 4400 |
| 2021-12-09 | 6.06 | $6.04 | 937 |
| 2021-12-08 | 6.10 | $6.10 | 1300 |
| 2021-12-07 | 6.15 | $5.95 | 3118 |
| 2021-12-06 | 6.20 | $5.75 | — |
| 2021-12-03 | 6.26 | $5.75 | 421 |
| 2021-12-02 | 6.31 | $5.48 | 4800 |
| 2021-12-01 | 6.38 | $5.56 | 1800 |
| 2021-11-30 | 6.46 | $5.41 | 5500 |
| 2021-11-29 | 6.53 | $5.64 | 2001 |
| 2021-11-26 | 6.59 | $5.85 | 1400 |
| 2021-11-24 | 6.63 | $6.13 | 613 |
| 2021-11-23 | 6.66 | $6.17 | 2600 |
| 2021-11-22 | 6.69 | $6.14 | 7600 |
| 2021-11-19 | 6.71 | $6.11 | 600 |
| 2021-11-18 | 6.76 | $6.39 | 5400 |
| 2021-11-17 | 6.79 | $6.34 | 2400 |
| 2021-11-16 | 6.82 | $6.58 | 3912 |
| 2021-11-15 | 6.85 | $6.86 | 1245 |
| 2021-11-12 | 6.86 | $6.45 | — |
| 2021-11-11 | 6.90 | $6.45 | 31200 |
| 2021-11-10 | 6.93 | $6.87 | 1500 |
| 2021-11-09 | 6.94 | $7.07 | 500 |
| 2021-11-08 | 6.94 | $6.98 | 12711 |
| 2021-11-05 | 6.95 | $6.97 | 500 |
| 2021-11-04 | 6.97 | $6.80 | 400 |
| 2021-11-03 | 7.01 | $6.87 | 1300 |
| 2021-11-02 | 7.04 | $7.08 | 3300 |
| 2021-11-01 | 7.05 | $6.79 | 3243 |
| 2021-10-29 | 7.08 | $6.83 | 600 |
| 2021-10-28 | 7.10 | $6.74 | 511 |
| 2021-10-27 | 7.13 | $6.74 | 800 |
| 2021-10-26 | 7.17 | $6.65 | 3446 |
| 2021-10-25 | 7.21 | $6.70 | 2744 |
| 2021-10-22 | 7.25 | $7.01 | — |
| 2021-10-21 | 7.26 | $7.01 | 2519 |
| 2021-10-20 | 7.28 | $7.02 | 2530 |
| 2021-10-19 | 7.30 | $7.12 | 4830 |
| 2021-10-18 | 7.32 | $7.12 | 4500 |
| 2021-10-15 | 7.34 | $7.18 | 3646 |
| 2021-10-14 | 7.35 | $7.07 | 5800 |
| 2021-10-13 | 7.37 | $7.05 | 2219 |
| 2021-10-12 | 7.38 | $7.06 | 5748 |
| 2021-10-11 | 7.40 | $7.27 | 1000 |
| 2021-10-08 | 7.41 | $7.30 | 4800 |
| 2021-10-07 | 7.41 | $7.66 | 700 |
| 2021-10-06 | 7.39 | $7.45 | 601 |
| 2021-10-05 | 7.38 | $7.28 | — |
| 2021-10-04 | 7.37 | $7.28 | 6300 |
| 2021-10-01 | 7.37 | $7.29 | 800 |
| 2021-09-30 | 7.36 | $7.39 | 500 |
| 2021-09-29 | 7.36 | $7.56 | 1118 |
| 2021-09-28 | 7.33 | $7.37 | 500 |
| 2021-09-27 | 7.31 | $7.46 | 301 |
| 2021-09-24 | 7.29 | $7.25 | 500 |
| 2021-09-23 | 7.28 | $7.47 | 400 |
| 2021-09-22 | 7.25 | $7.44 | — |
| 2021-09-21 | 7.23 | $7.44 | — |
| 2021-09-20 | 7.20 | $7.44 | 300 |
| 2021-09-17 | 7.17 | $7.38 | 218 |
| 2021-09-16 | 7.15 | $7.60 | 700 |
| 2021-09-15 | 7.11 | $7.29 | 500 |
| 2021-09-14 | 7.08 | $7.29 | 600 |
| 2021-09-13 | 7.06 | $7.56 | 4000 |
| 2021-09-10 | 7.03 | $7.27 | — |
| 2021-09-09 | 7.03 | $7.27 | 443 |
| 2021-09-08 | 7.06 | $7.22 | 800 |
| 2021-09-07 | 7.10 | $7.10 | 23023 |
| 2021-09-03 | 7.14 | $7.25 | 1300 |
| 2021-09-02 | 7.17 | $7.19 | 2000 |
| 2021-09-01 | 7.21 | $7.27 | 6429 |
| 2021-08-31 | 7.24 | $6.94 | 36741 |
| 2021-08-30 | 7.31 | $7.09 | 204 |
| 2021-08-27 | 7.36 | $7.00 | 300 |
| 2021-08-26 | 7.41 | $7.00 | 300 |
| 2021-08-25 | 7.46 | $7.00 | — |
| 2021-08-24 | 7.51 | $7.00 | 800 |
| 2021-08-23 | 7.56 | $6.88 | — |
| 2021-08-20 | 7.62 | $6.88 | — |
| 2021-08-19 | 7.67 | $6.88 | 600 |
| 2021-08-18 | 7.73 | $6.88 | 1320 |
| 2021-08-17 | 7.79 | $6.62 | 800 |
| 2021-08-16 | 7.86 | $6.81 | 900 |
| 2021-08-13 | 7.93 | $6.95 | 1522 |
| 2021-08-12 | 7.98 | $7.32 | 1228 |
| 2021-08-11 | 8.02 | $7.99 | 17306 |
| 2021-08-10 | 8.02 | $7.93 | — |
| 2021-08-09 | 8.03 | $7.93 | 323 |
| 2021-08-06 | 8.02 | $7.92 | — |
| 2021-08-05 | 8.02 | $7.92 | — |
| 2021-08-04 | 8.01 | $7.92 | 1500 |
| 2021-08-03 | 8.02 | $8.20 | — |
| 2021-08-02 | 8.00 | $8.20 | 822 |
| 2021-07-30 | 7.99 | $8.00 | — |
| 2021-07-29 | 7.98 | $8.00 | — |
| 2021-07-28 | 7.97 | $8.00 | — |
| 2021-07-27 | 7.96 | $8.00 | — |
| 2021-07-26 | 7.96 | $8.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.44
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.57
Average
7.17
Maximum
12.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.44 | $12.39 | 2 |
| 2026-07-22 | 12.45 | $12.36 | 5 |
| 2026-07-21 | 12.45 | $12.36 | 5 |
| 2026-07-20 | 12.46 | $12.36 | 5 |
| 2026-07-17 | 12.48 | $12.36 | 5 |
| 2026-07-16 | 12.49 | $12.36 | 5 |
| 2026-07-15 | 12.50 | $12.36 | 2000 |
| 2026-07-14 | 12.52 | $13.85 | 1 |
| 2026-07-13 | 12.37 | $13.85 | 1 |
| 2026-07-10 | 12.22 | $13.85 | 1 |
| 2026-07-09 | 12.05 | $13.85 | 1 |
| 2026-07-08 | 11.86 | $13.85 | 1 |
| 2026-07-07 | 11.65 | $13.85 | — |
| 2026-07-06 | 11.42 | $13.85 | 10 |
| 2026-07-02 | 11.16 | $13.85 | 7 |
| 2026-07-01 | 10.88 | $13.85 | 143 |
| 2026-06-30 | 10.56 | $10.56 | 7 |
| 2026-06-29 | 10.57 | $10.56 | 3 |
| 2026-06-26 | 10.57 | $10.56 | 3 |
| 2026-06-25 | 10.57 | $10.56 | 1 |
| 2026-06-24 | 10.57 | $10.56 | 1 |
| 2026-06-23 | 10.57 | $10.56 | 1 |
| 2026-06-22 | 10.57 | $10.56 | 1 |
| 2026-06-18 | 10.57 | $10.56 | 1 |
| 2026-06-17 | 10.57 | $10.56 | 4 |
| 2026-06-16 | 10.57 | $10.56 | 9 |
| 2026-06-15 | 10.57 | $10.56 | 5 |
| 2026-06-12 | 10.57 | $10.56 | 5 |
| 2026-06-11 | 10.57 | $10.56 | 5 |
| 2026-06-10 | 10.58 | $10.56 | — |
| 2026-06-09 | 10.58 | $10.56 | — |
| 2026-06-08 | 10.58 | $10.56 | 5 |
| 2026-06-05 | 10.58 | $10.56 | 2 |
| 2026-06-04 | 10.58 | $10.56 | — |
| 2026-06-03 | 10.59 | $10.56 | 2 |
| 2026-06-02 | 10.59 | $10.56 | 1 |
| 2026-06-01 | 10.59 | $10.56 | 1 |
| 2026-05-29 | 10.60 | $10.56 | 1 |
| 2026-05-28 | 10.60 | $10.56 | 1 |
| 2026-05-27 | 10.60 | $10.56 | 1 |
| 2026-05-26 | 10.61 | $10.56 | 1 |
| 2026-05-22 | 10.61 | $10.56 | 1 |
| 2026-05-21 | 10.62 | $10.56 | 1 |
| 2026-05-20 | 10.63 | $10.56 | 1 |
| 2026-05-19 | 10.63 | $10.56 | 1 |
| 2026-05-18 | 10.64 | $10.56 | 2 |
| 2026-05-15 | 10.65 | $10.56 | — |
| 2026-05-14 | 10.66 | $10.56 | 2 |
| 2026-05-13 | 10.67 | $10.56 | 2 |
| 2026-05-12 | 10.68 | $10.56 | 1 |
| 2026-05-11 | 10.70 | $10.56 | 1 |
| 2026-05-08 | 10.71 | $10.56 | 1 |
| 2026-05-07 | 10.73 | $10.56 | 11 |
| 2026-05-06 | 10.74 | $10.56 | 234 |
| 2026-05-05 | 10.76 | $10.40 | 1 |
| 2026-05-04 | 10.80 | $10.40 | — |
| 2026-05-01 | 10.84 | $10.40 | 1 |
| 2026-04-30 | 10.89 | $10.40 | 1 |
| 2026-04-29 | 10.94 | $10.40 | 1 |
| 2026-04-28 | 11.00 | $10.40 | 1 |
| 2026-04-27 | 11.06 | $10.40 | 1 |
| 2026-04-24 | 11.13 | $10.40 | 1 |
| 2026-04-23 | 11.21 | $10.40 | 1 |
| 2026-04-22 | 11.29 | $10.40 | 1 |
| 2026-04-21 | 11.38 | $10.40 | 1 |
| 2026-04-20 | 11.49 | $10.40 | — |
| 2026-04-17 | 11.60 | $10.40 | 227 |
| 2026-04-16 | 11.73 | $11.49 | 1 |
| 2026-04-15 | 11.75 | $11.49 | 1 |
| 2026-04-14 | 11.78 | $11.49 | 1 |
| 2026-04-13 | 11.81 | $11.49 | 1 |
| 2026-04-10 | 11.85 | $11.49 | 1 |
| 2026-04-09 | 11.88 | $11.49 | 1 |
| 2026-04-08 | 11.92 | $11.49 | — |
| 2026-04-07 | 11.97 | $11.49 | — |
| 2026-04-06 | 12.02 | $11.49 | 1 |
| 2026-04-02 | 12.08 | $11.49 | 1 |
| 2026-04-01 | 12.14 | $11.49 | 109 |
| 2026-03-31 | 12.21 | $11.37 | 1 |
| 2026-03-30 | 12.30 | $11.37 | 1 |
| 2026-03-27 | 12.39 | $11.37 | 200 |
| 2026-03-26 | 12.50 | $11.69 | 1 |
| 2026-03-25 | 12.59 | $11.69 | 1 |
| 2026-03-24 | 12.68 | $11.69 | 1 |
| 2026-03-23 | 12.78 | $11.69 | 929 |
| 2026-03-20 | 12.90 | $12.50 | 2 |
| 2026-03-19 | 12.94 | $12.50 | 216 |
| 2026-03-18 | 12.99 | $13.91 | 2 |
| 2026-03-17 | 12.89 | $13.91 | 2 |
| 2026-03-16 | 12.78 | $13.91 | — |
| 2026-03-13 | 12.66 | $13.91 | 2 |
| 2026-03-12 | 12.53 | $13.91 | 2 |
| 2026-03-11 | 12.39 | $13.91 | 2 |
| 2026-03-10 | 12.23 | $13.91 | 147 |
| 2026-03-09 | 12.05 | $12.56 | 3 |
| 2026-03-06 | 12.00 | $12.56 | 3 |
| 2026-03-05 | 11.94 | $12.56 | 3 |
| 2026-03-04 | 11.87 | $12.56 | 3 |
| 2026-03-03 | 11.80 | $12.56 | 3 |
| 2026-03-02 | 11.72 | $12.56 | 3 |
| 2026-02-27 | 11.63 | $12.56 | 238 |
| 2026-02-26 | 11.53 | $12.73 | 442 |
| 2026-02-25 | 11.41 | $11.86 | 9 |
| 2026-02-24 | 11.36 | $11.86 | 838 |
| 2026-02-23 | 11.31 | $11.86 | 3838 |
| 2026-02-20 | 11.25 | $11.86 | — |
| 2026-02-19 | 11.19 | $11.86 | — |
| 2026-02-18 | 11.11 | $11.86 | — |
| 2026-02-17 | 11.04 | $11.86 | — |
| 2026-02-13 | 10.95 | $11.86 | 3900 |
| 2026-02-12 | 10.85 | $11.00 | — |
| 2026-02-11 | 10.84 | $11.00 | — |
| 2026-02-10 | 10.82 | $11.00 | 127 |
| 2026-02-09 | 10.80 | $11.25 | — |
| 2026-02-06 | 10.75 | $11.25 | 10718 |
| 2026-02-05 | 10.70 | $11.08 | 493 |
| 2026-02-04 | 10.66 | $11.08 | 3417 |
| 2026-02-03 | 10.62 | $10.88 | 4 |
| 2026-02-02 | 10.59 | $10.88 | — |
| 2026-01-30 | 10.56 | $10.88 | — |
| 2026-01-29 | 10.53 | $10.88 | 4 |
| 2026-01-28 | 10.49 | $10.88 | 4 |
| 2026-01-27 | 10.45 | $10.88 | 116 |
| 2026-01-26 | 10.40 | $11.21 | 2185 |
| 2026-01-23 | 10.32 | $11.21 | 6600 |
| 2026-01-22 | 10.23 | $10.34 | 2185 |
| 2026-01-21 | 10.21 | $10.34 | 2505 |
| 2026-01-20 | 10.20 | $10.70 | 300 |
| 2026-01-16 | 10.15 | $9.68 | 200 |
| 2026-01-15 | 10.20 | $10.05 | 400 |
| 2026-01-14 | 10.21 | $10.38 | 1 |
| 2026-01-13 | 10.19 | $10.38 | 1009 |
| 2026-01-12 | 10.17 | $10.94 | 15 |
| 2026-01-09 | 10.09 | $10.94 | 828 |
| 2026-01-08 | 10.00 | $10.58 | 500 |
| 2026-01-07 | 9.94 | $10.24 | 15 |
| 2026-01-06 | 9.91 | $10.24 | 2200 |
| 2026-01-05 | 9.88 | $10.18 | 2106 |
| 2026-01-02 | 9.85 | $10.48 | 940 |
| 2025-12-31 | 9.78 | $10.36 | 3703 |
| 2025-12-30 | 9.72 | $10.22 | 2600 |
| 2025-12-29 | 9.67 | $10.22 | 1100 |
| 2025-12-26 | 9.61 | $10.14 | 50 |
| 2025-12-24 | 9.55 | $10.14 | — |
| 2025-12-23 | 9.49 | $10.14 | 705 |
| 2025-12-22 | 9.42 | $10.09 | 607 |
| 2025-12-19 | 9.35 | $9.90 | 501 |
| 2025-12-18 | 9.29 | $9.90 | 1331 |
| 2025-12-17 | 9.23 | $9.50 | 500 |
| 2025-12-16 | 9.20 | $9.50 | 500 |
| 2025-12-15 | 9.17 | $9.50 | 1100 |
| 2025-12-12 | 9.13 | $9.58 | 1505 |
| 2025-12-11 | 9.09 | $9.46 | 1800 |
| 2025-12-10 | 9.05 | $9.13 | — |
| 2025-12-09 | 9.04 | $9.13 | 1264 |
| 2025-12-08 | 9.03 | $9.13 | 2221 |
| 2025-12-05 | 9.02 | $9.34 | 33 |
| 2025-12-04 | 8.99 | $9.34 | 1300 |
| 2025-12-03 | 8.95 | $9.34 | 1231 |
| 2025-12-02 | 8.91 | $9.39 | 1235 |
| 2025-12-01 | 8.86 | $9.40 | 17 |
| 2025-11-28 | 8.80 | $9.40 | 17 |
| 2025-11-26 | 8.74 | $9.40 | 17 |
| 2025-11-25 | 8.67 | $9.40 | 1639 |
| 2025-11-24 | 8.59 | $8.77 | 64 |
| 2025-11-21 | 8.57 | $8.77 | 300 |
| 2025-11-20 | 8.55 | $9.32 | 5 |
| 2025-11-19 | 8.47 | $9.32 | 5 |
| 2025-11-18 | 8.38 | $9.32 | 5 |
| 2025-11-17 | 8.28 | $9.32 | 1830 |
| 2025-11-14 | 8.17 | $8.03 | 104 |
| 2025-11-13 | 8.18 | $8.03 | 104 |
| 2025-11-12 | 8.20 | $8.03 | 104 |
| 2025-11-11 | 8.22 | $8.03 | 104 |
| 2025-11-10 | 8.24 | $8.03 | 104 |
| 2025-11-07 | 8.26 | $8.03 | 104 |
| 2025-11-06 | 8.28 | $8.03 | 700 |
| 2025-11-05 | 8.31 | $8.47 | 211 |
| 2025-11-04 | 8.29 | $8.47 | 844 |
| 2025-11-03 | 8.27 | $8.06 | 2501 |
| 2025-10-31 | 8.30 | $8.06 | 332 |
| 2025-10-30 | 8.32 | $7.90 | 1000 |
| 2025-10-29 | 8.37 | $8.29 | 10 |
| 2025-10-28 | 8.37 | $8.29 | 10 |
| 2025-10-27 | 8.38 | $8.29 | — |
| 2025-10-24 | 8.39 | $8.29 | — |
| 2025-10-23 | 8.40 | $8.29 | — |
| 2025-10-22 | 8.42 | $8.29 | — |
| 2025-10-21 | 8.43 | $8.29 | 11405 |
| 2025-10-20 | 8.44 | $8.00 | — |
| 2025-10-17 | 8.49 | $8.00 | — |
| 2025-10-16 | 8.54 | $8.00 | 1100 |
| 2025-10-15 | 8.60 | $8.25 | — |
| 2025-10-14 | 8.64 | $8.25 | — |
| 2025-10-13 | 8.68 | $8.25 | — |
| 2025-10-10 | 8.72 | $8.25 | 600 |
| 2025-10-09 | 8.77 | $8.53 | — |
| 2025-10-08 | 8.80 | $8.53 | — |
| 2025-10-07 | 8.82 | $8.53 | 521 |
| 2025-10-06 | 8.85 | $8.65 | 114 |
| 2025-10-03 | 8.88 | $8.59 | 200 |
| 2025-10-02 | 8.91 | $8.88 | — |
| 2025-10-01 | 8.91 | $8.88 | — |
| 2025-09-30 | 8.91 | $8.88 | — |
| 2025-09-29 | 8.91 | $8.88 | — |
| 2025-09-26 | 8.92 | $8.88 | 3501 |
| 2025-09-25 | 8.92 | $9.04 | — |
| 2025-09-24 | 8.91 | $9.04 | — |
| 2025-09-23 | 8.90 | $9.04 | — |
| 2025-09-22 | 8.88 | $9.04 | — |
| 2025-09-19 | 8.86 | $9.04 | — |
| 2025-09-18 | 8.85 | $9.04 | — |
| 2025-09-17 | 8.83 | $9.04 | 221 |
| 2025-09-16 | 8.80 | $9.07 | — |
| 2025-09-15 | 8.77 | $9.07 | — |
| 2025-09-12 | 8.74 | $9.07 | — |
| 2025-09-11 | 8.71 | $9.07 | 200 |
| 2025-09-10 | 8.67 | $9.02 | 500 |
| 2025-09-09 | 8.63 | $8.86 | — |
| 2025-09-08 | 8.61 | $8.86 | — |
| 2025-09-05 | 8.58 | $8.86 | 309 |
| 2025-09-04 | 8.56 | $9.00 | — |
| 2025-09-03 | 8.51 | $9.00 | 426 |
| 2025-09-02 | 8.46 | $8.80 | — |
| 2025-08-29 | 8.42 | $8.80 | 1528 |
| 2025-08-28 | 8.38 | $8.50 | — |
| 2025-08-27 | 8.37 | $8.50 | — |
| 2025-08-26 | 8.35 | $8.50 | — |
| 2025-08-25 | 8.34 | $8.50 | 1200 |
| 2025-08-22 | 8.32 | $8.50 | — |
| 2025-08-21 | 8.30 | $8.50 | 221 |
| 2025-08-20 | 8.28 | $9.07 | 700 |
| 2025-08-19 | 8.20 | $8.46 | — |
| 2025-08-18 | 8.17 | $8.46 | 700 |
| 2025-08-15 | 8.14 | $8.47 | — |
| 2025-08-14 | 8.11 | $8.47 | — |
| 2025-08-13 | 8.07 | $8.47 | — |
| 2025-08-12 | 8.03 | $8.47 | 131 |
| 2025-08-11 | 7.98 | $8.61 | — |
| 2025-08-08 | 7.92 | $8.61 | — |
| 2025-08-07 | 7.84 | $8.61 | — |
| 2025-08-06 | 7.76 | $8.61 | — |
| 2025-08-05 | 7.67 | $8.61 | — |
| 2025-08-04 | 7.57 | $8.61 | 3126 |
| 2025-08-01 | 7.47 | $7.58 | 300 |
| 2025-07-31 | 7.45 | $7.18 | 300 |
| 2025-07-30 | 7.48 | $7.42 | 101 |
| 2025-07-29 | 7.49 | $7.15 | 247 |
| 2025-07-28 | 7.52 | $7.40 | — |
| 2025-07-25 | 7.54 | $7.40 | — |
| 2025-07-24 | 7.55 | $7.40 | — |
| 2025-07-23 | 7.57 | $7.40 | — |
| 2025-07-22 | 7.58 | $7.40 | — |
| 2025-07-21 | 7.60 | $7.40 | — |
| 2025-07-18 | 7.63 | $7.40 | — |
| 2025-07-17 | 7.65 | $7.40 | — |
| 2025-07-16 | 7.68 | $7.40 | — |
| 2025-07-15 | 7.70 | $7.40 | — |
| 2025-07-14 | 7.74 | $7.40 | — |
| 2025-07-11 | 7.77 | $7.40 | 137 |
| 2025-07-10 | 7.81 | $7.72 | 1100 |
| 2025-07-09 | 7.82 | $7.60 | — |
| 2025-07-08 | 7.84 | $7.60 | — |
| 2025-07-07 | 7.87 | $7.60 | — |
| 2025-07-03 | 7.90 | $7.60 | — |
| 2025-07-02 | 7.93 | $7.60 | — |
| 2025-07-01 | 7.96 | $7.60 | 109 |
| 2025-06-30 | 8.00 | $7.59 | 400 |
| 2025-06-27 | 8.05 | $8.00 | — |
| 2025-06-26 | 8.05 | $8.00 | 117 |
| 2025-06-25 | 8.06 | $7.68 | — |
| 2025-06-24 | 8.09 | $7.68 | — |
| 2025-06-23 | 8.14 | $7.68 | — |
| 2025-06-20 | 8.19 | $7.68 | — |
| 2025-06-18 | 8.24 | $7.68 | — |
| 2025-06-17 | 8.30 | $7.68 | 200 |
| 2025-06-16 | 8.36 | $7.68 | 137 |
| 2025-06-13 | 8.44 | $8.48 | — |
| 2025-06-12 | 8.43 | $8.48 | — |
| 2025-06-11 | 8.43 | $8.48 | — |
| 2025-06-10 | 8.42 | $8.48 | — |
| 2025-06-09 | 8.41 | $8.48 | 228 |
| 2025-06-06 | 8.41 | $8.48 | — |
| 2025-06-05 | 8.40 | $8.48 | 240 |
| 2025-06-04 | 8.39 | $8.67 | 213 |
| 2025-06-03 | 8.36 | $8.25 | — |
| 2025-06-02 | 8.37 | $8.25 | 124 |
| 2025-05-30 | 8.39 | $8.22 | — |
| 2025-05-29 | 8.41 | $8.22 | — |
| 2025-05-28 | 8.42 | $8.22 | — |
| 2025-05-27 | 8.45 | $8.22 | — |
| 2025-05-23 | 8.47 | $8.22 | — |
| 2025-05-22 | 8.50 | $8.22 | — |
| 2025-05-21 | 8.53 | $8.22 | — |
| 2025-05-20 | 8.56 | $8.22 | 133 |
| 2025-05-19 | 8.59 | $8.45 | 3000 |
| 2025-05-16 | 8.61 | $8.95 | 2137 |
| 2025-05-15 | 8.57 | $8.05 | 3000 |
| 2025-05-14 | 8.63 | $8.14 | 3900 |
| 2025-05-13 | 8.68 | $8.39 | 448 |
| 2025-05-12 | 8.71 | $8.60 | 247 |
| 2025-05-09 | 8.72 | $8.40 | 502 |
| 2025-05-08 | 8.75 | $8.84 | — |
| 2025-05-07 | 8.75 | $8.84 | — |
| 2025-05-06 | 8.74 | $8.84 | — |
| 2025-05-05 | 8.72 | $8.84 | — |
| 2025-05-02 | 8.71 | $8.84 | — |
| 2025-05-01 | 8.70 | $8.84 | — |
| 2025-04-30 | 8.68 | $8.84 | 200 |
| 2025-04-29 | 8.67 | $9.25 | — |
| 2025-04-28 | 8.61 | $9.25 | — |
| 2025-04-25 | 8.54 | $9.25 | — |
| 2025-04-24 | 8.46 | $9.25 | 1300 |
| 2025-04-23 | 8.38 | $9.40 | 8500 |
| 2025-04-22 | 8.27 | $9.20 | 84200 |
| 2025-04-21 | 8.18 | $8.50 | — |
| 2025-04-17 | 8.14 | $8.50 | — |
| 2025-04-16 | 8.10 | $8.50 | — |
| 2025-04-15 | 8.06 | $8.50 | 300 |
| 2025-04-14 | 8.02 | $8.50 | — |
| 2025-04-11 | 7.97 | $8.50 | — |
| 2025-04-10 | 7.91 | $8.50 | 406 |
| 2025-04-09 | 7.85 | $7.44 | — |
| 2025-04-08 | 7.89 | $7.44 | — |
| 2025-04-07 | 7.94 | $7.44 | 214 |
| 2025-04-04 | 7.99 | $7.96 | — |
| 2025-04-03 | 7.99 | $7.96 | 1023 |
| 2025-04-02 | 8.00 | $7.85 | 900 |
| 2025-04-01 | 8.01 | $8.02 | — |
| 2025-03-31 | 8.01 | $8.02 | — |
| 2025-03-28 | 8.01 | $8.02 | — |
| 2025-03-27 | 8.01 | $8.02 | — |
| 2025-03-26 | 8.01 | $8.02 | — |
| 2025-03-25 | 8.01 | $8.02 | — |
| 2025-03-24 | 8.01 | $8.02 | 1400 |
| 2025-03-21 | 8.00 | $8.16 | — |
| 2025-03-20 | 7.99 | $8.16 | — |
| 2025-03-19 | 7.97 | $8.16 | 1300 |
| 2025-03-18 | 7.95 | $8.16 | 200 |
| 2025-03-17 | 7.93 | $7.71 | — |
| 2025-03-14 | 7.95 | $7.71 | 119 |
| 2025-03-13 | 7.97 | $8.16 | — |
| 2025-03-12 | 7.95 | $8.16 | 200 |
| 2025-03-11 | 7.93 | $7.78 | 207 |
| 2025-03-10 | 7.95 | $8.15 | — |
| 2025-03-07 | 7.93 | $8.15 | 119 |
| 2025-03-06 | 7.91 | $8.66 | — |
| 2025-03-05 | 7.83 | $8.66 | 108 |
| 2025-03-04 | 7.74 | $7.71 | 341 |
| 2025-03-03 | 7.74 | $8.31 | 700 |
| 2025-02-28 | 7.68 | $7.52 | — |
| 2025-02-27 | 7.70 | $7.52 | — |
| 2025-02-26 | 7.72 | $7.52 | — |
| 2025-02-25 | 7.74 | $7.52 | 329 |
| 2025-02-24 | 7.76 | $8.45 | 931 |
| 2025-02-21 | 7.69 | $7.52 | — |
| 2025-02-20 | 7.70 | $7.52 | 200 |
| 2025-02-19 | 7.72 | $7.33 | 200 |
| 2025-02-18 | 7.77 | $8.00 | — |
| 2025-02-14 | 7.74 | $8.00 | 245 |
| 2025-02-13 | 7.71 | $7.65 | — |
| 2025-02-12 | 7.72 | $7.65 | — |
| 2025-02-11 | 7.73 | $7.65 | — |
| 2025-02-10 | 7.74 | $7.65 | — |
| 2025-02-07 | 7.75 | $7.65 | — |
| 2025-02-06 | 7.76 | $7.65 | 2026 |
| 2025-02-05 | 7.77 | $7.52 | — |
| 2025-02-04 | 7.79 | $7.52 | — |
| 2025-02-03 | 7.82 | $7.52 | 418 |
| 2025-01-31 | 7.85 | $7.80 | — |
| 2025-01-30 | 7.86 | $7.80 | 1300 |
| 2025-01-29 | 7.86 | $7.87 | — |
| 2025-01-28 | 7.86 | $7.87 | — |
| 2025-01-27 | 7.86 | $7.87 | — |
| 2025-01-24 | 7.86 | $7.87 | 1400 |
| 2025-01-23 | 7.86 | $7.79 | — |
| 2025-01-22 | 7.87 | $7.79 | 1800 |
| 2025-01-21 | 7.88 | $8.07 | — |
| 2025-01-17 | 7.86 | $8.07 | 1700 |
| 2025-01-16 | 7.83 | $7.84 | 508 |
| 2025-01-15 | 7.83 | $7.76 | 1421 |
| 2025-01-14 | 7.84 | $7.86 | 500 |
| 2025-01-13 | 7.84 | $7.39 | 500 |
| 2025-01-10 | 7.89 | $7.43 | 300 |
| 2025-01-08 | 7.93 | $7.80 | — |
| 2025-01-07 | 7.95 | $7.80 | 1300 |
| 2025-01-06 | 7.96 | $7.67 | 1447 |
| 2025-01-03 | 8.00 | $7.55 | 4340 |
| 2025-01-02 | 8.04 | $7.79 | 18226 |
| 2024-12-31 | 8.07 | $7.95 | 3500 |
| 2024-12-30 | 8.08 | $8.75 | 2924 |
| 2024-12-27 | 8.01 | $7.86 | 240 |
| 2024-12-26 | 8.03 | $8.36 | 511 |
| 2024-12-24 | 7.99 | $7.97 | — |
| 2024-12-23 | 7.99 | $7.97 | — |
| 2024-12-20 | 8.00 | $7.97 | — |
| 2024-12-19 | 8.00 | $7.97 | — |
| 2024-12-18 | 8.00 | $7.97 | — |
| 2024-12-17 | 8.01 | $7.97 | 600 |
| 2024-12-16 | 8.01 | $8.04 | 600 |
| 2024-12-13 | 8.01 | $8.25 | 800 |
| 2024-12-12 | 7.98 | $8.59 | — |
| 2024-12-11 | 7.92 | $8.59 | 501 |
| 2024-12-10 | 7.84 | $8.04 | 1200 |
| 2024-12-09 | 7.82 | $8.53 | — |
| 2024-12-06 | 7.75 | $8.53 | — |
| 2024-12-05 | 7.67 | $8.53 | — |
| 2024-12-04 | 7.58 | $8.53 | — |
| 2024-12-03 | 7.48 | $8.53 | 215 |
| 2024-12-02 | 7.37 | $7.27 | — |
| 2024-11-29 | 7.38 | $7.27 | — |
| 2024-11-27 | 7.39 | $7.27 | — |
| 2024-11-26 | 7.40 | $7.27 | — |
| 2024-11-25 | 7.41 | $7.27 | 200 |
| 2024-11-22 | 7.43 | $8.12 | — |
| 2024-11-21 | 7.36 | $8.12 | — |
| 2024-11-20 | 7.28 | $8.12 | — |
| 2024-11-19 | 7.19 | $8.12 | — |
| 2024-11-18 | 7.09 | $8.12 | 531 |
| 2024-11-15 | 6.98 | $7.53 | — |
| 2024-11-14 | 6.92 | $7.53 | — |
| 2024-11-13 | 6.86 | $7.53 | — |
| 2024-11-12 | 6.79 | $7.53 | — |
| 2024-11-11 | 6.71 | $7.53 | — |
| 2024-11-08 | 6.62 | $7.53 | — |
| 2024-11-07 | 6.53 | $7.53 | 6009 |
| 2024-11-06 | 6.42 | $6.86 | 3833 |
| 2024-11-05 | 6.37 | $6.15 | 405 |
| 2024-11-04 | 6.40 | $6.20 | — |
| 2024-11-01 | 6.42 | $6.20 | — |
| 2024-10-31 | 6.44 | $6.20 | 525 |
| 2024-10-30 | 6.47 | $6.32 | — |
| 2024-10-29 | 6.48 | $6.32 | — |
| 2024-10-28 | 6.50 | $6.32 | 600 |
| 2024-10-25 | 6.52 | $6.03 | 1414 |
| 2024-10-24 | 6.57 | $6.51 | 637 |
| 2024-10-23 | 6.58 | $6.23 | 414 |
| 2024-10-22 | 6.61 | $6.31 | 5000 |
| 2024-10-21 | 6.65 | $6.39 | 9631 |
| 2024-10-18 | 6.67 | $6.57 | 402 |
| 2024-10-17 | 6.68 | $6.01 | 400 |
| 2024-10-16 | 6.76 | $6.76 | 300 |
| 2024-10-15 | 6.75 | $6.76 | — |
| 2024-10-14 | 6.75 | $6.76 | 500 |
| 2024-10-11 | 6.75 | $6.30 | 300 |
| 2024-10-10 | 6.80 | $6.30 | — |
| 2024-10-09 | 6.85 | $6.30 | — |
| 2024-10-08 | 6.91 | $6.30 | — |
| 2024-10-07 | 6.98 | $6.30 | 244 |
| 2024-10-04 | 7.05 | $7.01 | — |
| 2024-10-03 | 7.05 | $7.01 | — |
| 2024-10-02 | 7.06 | $7.01 | — |
| 2024-10-01 | 7.06 | $7.01 | 1100 |
| 2024-09-30 | 7.07 | $7.02 | 3400 |
| 2024-09-27 | 7.07 | $7.06 | — |
| 2024-09-26 | 7.07 | $7.06 | 5100 |
| 2024-09-25 | 7.08 | $7.09 | 4149 |
| 2024-09-24 | 7.07 | $7.09 | 1631 |
| 2024-09-23 | 7.07 | $7.18 | 5729 |
| 2024-09-20 | 7.06 | $7.16 | 4610 |
| 2024-09-19 | 7.05 | $7.19 | — |
| 2024-09-18 | 7.04 | $7.19 | 1248 |
| 2024-09-17 | 7.02 | $6.93 | — |
| 2024-09-16 | 7.03 | $6.93 | — |
| 2024-09-13 | 7.04 | $6.93 | — |
| 2024-09-12 | 7.05 | $6.93 | — |
| 2024-09-11 | 7.06 | $6.93 | — |
| 2024-09-10 | 7.08 | $6.93 | — |
| 2024-09-09 | 7.09 | $6.93 | 913 |
| 2024-09-06 | 7.11 | $7.24 | — |
| 2024-09-05 | 7.10 | $7.24 | — |
| 2024-09-04 | 7.08 | $7.24 | 148 |
| 2024-09-03 | 7.06 | $6.70 | 300 |
| 2024-08-30 | 7.10 | $6.70 | — |
| 2024-08-29 | 7.14 | $6.70 | 528 |
| 2024-08-28 | 7.19 | $7.68 | — |
| 2024-08-27 | 7.14 | $7.68 | 900 |
| 2024-08-26 | 7.08 | $7.62 | 731 |
| 2024-08-23 | 7.03 | $7.54 | — |
| 2024-08-22 | 6.97 | $7.54 | 440 |
| 2024-08-21 | 6.91 | $7.10 | 100 |
| 2024-08-20 | 6.89 | $7.10 | — |
| 2024-08-19 | 6.87 | $7.10 | 100 |
| 2024-08-16 | 6.85 | $7.10 | 400 |
| 2024-08-15 | 6.82 | $7.05 | — |
| 2024-08-14 | 6.80 | $7.05 | — |
| 2024-08-13 | 6.77 | $7.05 | 200 |
| 2024-08-12 | 6.74 | $6.44 | 300 |
| 2024-08-09 | 6.77 | $6.44 | — |
| 2024-08-08 | 6.81 | $6.44 | 1608 |
| 2024-08-07 | 6.84 | $6.80 | — |
| 2024-08-06 | 6.85 | $6.80 | 4518 |
| 2024-08-05 | 6.85 | $6.86 | 1300 |
| 2024-08-02 | 6.85 | $7.15 | 148 |
| 2024-08-01 | 6.82 | $7.09 | 124 |
| 2024-07-31 | 6.79 | $7.35 | 400 |
| 2024-07-30 | 6.73 | $6.90 | 700 |
| 2024-07-29 | 6.72 | $6.89 | — |
| 2024-07-26 | 6.70 | $6.89 | — |
| 2024-07-25 | 6.68 | $6.89 | — |
| 2024-07-24 | 6.66 | $6.89 | — |
| 2024-07-23 | 6.63 | $6.89 | — |
| 2024-07-22 | 6.61 | $6.89 | — |
| 2024-07-19 | 6.58 | $6.89 | — |
| 2024-07-18 | 6.54 | $6.89 | — |
| 2024-07-17 | 6.51 | $6.89 | — |
| 2024-07-16 | 6.47 | $6.89 | 200 |
| 2024-07-15 | 6.42 | $6.95 | 300 |
| 2024-07-12 | 6.36 | $6.95 | — |
| 2024-07-11 | 6.30 | $6.95 | 206 |
| 2024-07-10 | 6.23 | $6.62 | 414 |
| 2024-07-09 | 6.19 | $6.34 | 228 |
| 2024-07-08 | 6.18 | $6.01 | — |
| 2024-07-05 | 6.20 | $6.01 | 219 |
| 2024-07-03 | 6.22 | $6.31 | — |
| 2024-07-02 | 6.21 | $6.31 | — |
| 2024-07-01 | 6.20 | $6.31 | — |
| 2024-06-28 | 6.18 | $6.31 | 531 |
| 2024-06-27 | 6.17 | $6.25 | — |
| 2024-06-26 | 6.16 | $6.25 | — |
| 2024-06-25 | 6.15 | $6.25 | 6800 |
| 2024-06-24 | 6.14 | $6.24 | 321 |
| 2024-06-21 | 6.13 | $6.14 | 143 |
| 2024-06-20 | 6.13 | $6.05 | 1400 |
| 2024-06-18 | 6.14 | $6.24 | 1300 |
| 2024-06-17 | 6.13 | $6.13 | — |
| 2024-06-14 | 6.13 | $6.13 | 200 |
| 2024-06-13 | 6.13 | $6.18 | 313 |
| 2024-06-12 | 6.12 | $6.05 | 100 |
| 2024-06-11 | 6.13 | $6.05 | 500 |
| 2024-06-10 | 6.14 | $6.08 | — |
| 2024-06-07 | 6.15 | $6.08 | — |
| 2024-06-06 | 6.15 | $6.08 | — |
| 2024-06-05 | 6.16 | $6.08 | 300 |
| 2024-06-04 | 6.17 | $6.01 | 300 |
| 2024-06-03 | 6.19 | $6.01 | 645 |
| 2024-05-31 | 6.20 | $5.74 | — |
| 2024-05-30 | 6.25 | $5.74 | 300 |
| 2024-05-29 | 6.31 | $5.77 | 200 |
| 2024-05-28 | 6.36 | $5.66 | 500 |
| 2024-05-24 | 6.44 | $5.95 | 910 |
| 2024-05-23 | 6.49 | $5.71 | 225 |
| 2024-05-22 | 6.57 | $5.78 | 429 |
| 2024-05-21 | 6.65 | $6.34 | — |
| 2024-05-20 | 6.69 | $6.34 | 1400 |
| 2024-05-17 | 6.72 | $6.30 | 440 |
| 2024-05-16 | 6.77 | $6.09 | 300 |
| 2024-05-15 | 6.84 | $6.09 | — |
| 2024-05-14 | 6.92 | $6.09 | — |
| 2024-05-13 | 7.00 | $6.09 | 1034 |
| 2024-05-10 | 7.10 | $6.42 | 300 |
| 2024-05-09 | 7.17 | $6.63 | 1118 |
| 2024-05-08 | 7.23 | $7.43 | — |
| 2024-05-07 | 7.21 | $7.43 | — |
| 2024-05-06 | 7.18 | $7.43 | — |
| 2024-05-03 | 7.16 | $7.43 | 323 |
| 2024-05-02 | 7.13 | $7.28 | 1700 |
| 2024-05-01 | 7.11 | $6.99 | 8519 |
| 2024-04-30 | 7.13 | $7.06 | — |
| 2024-04-29 | 7.13 | $7.06 | — |
| 2024-04-26 | 7.14 | $7.06 | — |
| 2024-04-25 | 7.15 | $7.06 | 542 |
| 2024-04-24 | 7.16 | $7.25 | 400 |
| 2024-04-23 | 7.15 | $7.08 | 200 |
| 2024-04-22 | 7.16 | $7.17 | 3826 |
| 2024-04-19 | 7.16 | $6.85 | 3900 |
| 2024-04-18 | 7.19 | $6.93 | 233 |
| 2024-04-17 | 7.21 | $6.95 | 218 |
| 2024-04-16 | 7.24 | $7.31 | — |
| 2024-04-15 | 7.24 | $7.31 | 115 |
| 2024-04-12 | 7.23 | $7.19 | — |
| 2024-04-11 | 7.23 | $7.19 | 200 |
| 2024-04-10 | 7.24 | $7.44 | — |
| 2024-04-09 | 7.21 | $7.44 | 239 |
| 2024-04-08 | 7.19 | $7.09 | — |
| 2024-04-05 | 7.20 | $7.09 | — |
| 2024-04-04 | 7.21 | $7.09 | 200 |
| 2024-04-03 | 7.23 | $6.75 | 64900 |
| 2024-04-02 | 7.28 | $6.75 | 300 |
| 2024-04-01 | 7.33 | $7.21 | 300 |
| 2024-03-28 | 7.34 | $7.46 | 244 |
| 2024-03-27 | 7.33 | $7.57 | — |
| 2024-03-26 | 7.31 | $7.57 | 200 |
| 2024-03-25 | 7.28 | $7.53 | 2500 |
| 2024-03-22 | 7.25 | $7.41 | 2325 |
| 2024-03-21 | 7.24 | $7.56 | 600 |
| 2024-03-20 | 7.20 | $7.74 | 4024 |
| 2024-03-19 | 7.15 | $7.41 | 4100 |
| 2024-03-18 | 7.12 | $7.20 | 500 |
| 2024-03-15 | 7.11 | $7.81 | 300 |
| 2024-03-14 | 7.03 | $7.55 | 1641 |
| 2024-03-13 | 6.98 | $7.42 | 3200 |
| 2024-03-12 | 6.93 | $7.38 | 4800 |
| 2024-03-11 | 6.89 | $7.26 | — |
| 2024-03-08 | 6.85 | $7.26 | — |
| 2024-03-07 | 6.80 | $7.26 | — |
| 2024-03-06 | 6.76 | $7.26 | 400 |
| 2024-03-05 | 6.70 | $6.70 | 5700 |
| 2024-03-04 | 6.70 | $6.84 | 100 |
| 2024-03-01 | 6.69 | $6.84 | — |
| 2024-02-29 | 6.67 | $6.84 | — |
| 2024-02-28 | 6.66 | $6.84 | — |
| 2024-02-27 | 6.64 | $6.84 | — |
| 2024-02-26 | 6.62 | $6.84 | 900 |
| 2024-02-23 | 6.59 | $7.06 | 4932 |
| 2024-02-22 | 6.54 | $6.77 | 5600 |
| 2024-02-21 | 6.52 | $6.59 | 627 |
| 2024-02-20 | 6.51 | $6.45 | 400 |
| 2024-02-16 | 6.52 | $6.19 | 300 |
| 2024-02-15 | 6.55 | $6.19 | — |
| 2024-02-14 | 6.59 | $6.19 | 4000 |
| 2024-02-13 | 6.63 | $6.37 | 234 |
| 2024-02-12 | 6.66 | $6.34 | 307 |
| 2024-02-09 | 6.70 | $6.31 | 1800 |
| 2024-02-08 | 6.74 | $6.25 | 600 |
| 2024-02-07 | 6.79 | $6.72 | 1800 |
| 2024-02-06 | 6.79 | $6.68 | — |
| 2024-02-05 | 6.81 | $6.68 | 610 |
| 2024-02-02 | 6.82 | $6.79 | 303 |
| 2024-02-01 | 6.82 | $6.65 | — |
| 2024-01-31 | 6.84 | $6.65 | 300 |
| 2024-01-30 | 6.86 | $6.65 | 300 |
| 2024-01-29 | 6.88 | $6.75 | — |
| 2024-01-26 | 6.90 | $6.75 | 100 |
| 2024-01-25 | 6.91 | $6.75 | — |
| 2024-01-24 | 6.93 | $6.75 | 919 |
| 2024-01-23 | 6.95 | $6.88 | — |
| 2024-01-22 | 6.95 | $6.88 | — |
| 2024-01-19 | 6.96 | $6.88 | 600 |
| 2024-01-18 | 6.97 | $6.88 | 217 |
| 2024-01-17 | 6.98 | $6.89 | 820 |
| 2024-01-16 | 6.99 | $6.93 | 309 |
| 2024-01-12 | 7.00 | $7.00 | — |
| 2024-01-11 | 7.00 | $7.00 | — |
| 2024-01-10 | 7.00 | $7.00 | 300 |
| 2024-01-09 | 7.00 | $7.01 | 841 |
| 2024-01-08 | 6.99 | $7.02 | — |
| 2024-01-05 | 6.99 | $7.02 | 1900 |
| 2024-01-04 | 6.99 | $6.85 | 1900 |
| 2024-01-03 | 7.00 | $7.01 | 2537 |
| 2024-01-02 | 7.00 | $7.15 | 2000 |
| 2023-12-29 | 6.99 | $6.90 | 2600 |
| 2023-12-28 | 7.00 | $7.06 | — |
| 2023-12-27 | 6.99 | $7.06 | — |
| 2023-12-26 | 6.98 | $7.06 | — |
| 2023-12-22 | 6.97 | $7.06 | — |
| 2023-12-21 | 6.96 | $7.06 | — |
| 2023-12-20 | 6.95 | $7.06 | — |
| 2023-12-19 | 6.94 | $7.06 | — |
| 2023-12-18 | 6.93 | $7.06 | — |
| 2023-12-15 | 6.92 | $7.06 | 1615 |
| 2023-12-14 | 6.90 | $7.40 | — |
| 2023-12-13 | 6.85 | $7.40 | 800 |
| 2023-12-12 | 6.79 | $7.20 | — |
| 2023-12-11 | 6.75 | $7.20 | 423 |
| 2023-12-08 | 6.70 | $6.82 | 20100 |
| 2023-12-07 | 6.69 | $6.82 | 240 |
| 2023-12-06 | 6.67 | $6.97 | 1209 |
| 2023-12-05 | 6.64 | $6.92 | 3100 |
| 2023-12-04 | 6.61 | $6.91 | 20100 |
| 2023-12-01 | 6.58 | $6.93 | — |
| 2023-11-30 | 6.55 | $6.93 | 400 |
| 2023-11-29 | 6.51 | $6.39 | — |
| 2023-11-28 | 6.52 | $6.39 | — |
| 2023-11-27 | 6.53 | $6.39 | 542 |
| 2023-11-24 | 6.55 | $6.41 | — |
| 2023-11-22 | 6.56 | $6.41 | 829 |
| 2023-11-21 | 6.58 | $6.63 | 300 |
| 2023-11-20 | 6.57 | $6.68 | 6226 |
| 2023-11-17 | 6.56 | $6.67 | 317 |
| 2023-11-16 | 6.55 | $6.36 | 400 |
| 2023-11-15 | 6.57 | $6.66 | 4031 |
| 2023-11-14 | 6.56 | $6.59 | 4104 |
| 2023-11-13 | 6.55 | $6.50 | 632 |
| 2023-11-10 | 6.56 | $6.69 | 300 |
| 2023-11-09 | 6.54 | $6.75 | 624 |
| 2023-11-08 | 6.52 | $6.77 | 3400 |
| 2023-11-07 | 6.50 | $6.45 | 3222 |
| 2023-11-06 | 6.50 | $6.68 | 609 |
| 2023-11-03 | 6.48 | $6.70 | — |
| 2023-11-02 | 6.46 | $6.70 | 34600 |
| 2023-11-01 | 6.43 | $6.71 | 38735 |
| 2023-10-31 | 6.41 | $6.73 | 516 |
| 2023-10-30 | 6.37 | $6.38 | 1000 |
| 2023-10-27 | 6.37 | $6.31 | — |
| 2023-10-26 | 6.38 | $6.31 | — |
| 2023-10-25 | 6.38 | $6.31 | 2516 |
| 2023-10-24 | 6.39 | $6.30 | — |
| 2023-10-23 | 6.40 | $6.30 | 507 |
| 2023-10-20 | 6.41 | $6.44 | 200 |
| 2023-10-19 | 6.41 | $6.30 | 311 |
| 2023-10-18 | 6.42 | $6.30 | 318 |
| 2023-10-17 | 6.43 | $6.22 | 215 |
| 2023-10-16 | 6.46 | $6.29 | — |
| 2023-10-13 | 6.47 | $6.29 | 131 |
| 2023-10-12 | 6.49 | $6.14 | 200 |
| 2023-10-11 | 6.53 | $6.50 | 323 |
| 2023-10-10 | 6.53 | $6.28 | — |
| 2023-10-09 | 6.56 | $6.28 | 5000 |
| 2023-10-06 | 6.59 | $6.20 | 5647 |
| 2023-10-05 | 6.63 | $6.17 | 1336 |
| 2023-10-04 | 6.68 | $6.12 | 500 |
| 2023-10-03 | 6.74 | $6.66 | — |
| 2023-10-02 | 6.75 | $6.66 | — |
| 2023-09-29 | 6.76 | $6.66 | 1943 |
| 2023-09-28 | 6.77 | $6.58 | 1600 |
| 2023-09-27 | 6.79 | $6.86 | — |
| 2023-09-26 | 6.78 | $6.86 | 510 |
| 2023-09-25 | 6.77 | $6.92 | 600 |
| 2023-09-22 | 6.75 | $7.17 | 100 |
| 2023-09-21 | 6.71 | $7.17 | 100 |
| 2023-09-20 | 6.66 | $7.17 | 100 |
| 2023-09-19 | 6.61 | $7.17 | 2000 |
| 2023-09-18 | 6.55 | $7.12 | 2300 |
| 2023-09-15 | 6.49 | $6.94 | — |
| 2023-09-14 | 6.44 | $6.94 | 3400 |
| 2023-09-13 | 6.39 | $6.88 | — |
| 2023-09-12 | 6.34 | $6.88 | — |
| 2023-09-11 | 6.28 | $6.88 | 300 |
| 2023-09-08 | 6.22 | $6.37 | — |
| 2023-09-07 | 6.20 | $6.37 | 300 |
| 2023-09-06 | 6.18 | $6.37 | — |
| 2023-09-05 | 6.16 | $6.37 | 326 |
| 2023-09-01 | 6.14 | $6.25 | — |
| 2023-08-31 | 6.13 | $6.25 | 200 |
| 2023-08-30 | 6.12 | $6.27 | — |
| 2023-08-29 | 6.10 | $6.27 | — |
| 2023-08-28 | 6.08 | $6.27 | — |
| 2023-08-25 | 6.06 | $6.27 | — |
| 2023-08-24 | 6.04 | $6.27 | — |
| 2023-08-23 | 6.02 | $6.27 | 400 |
| 2023-08-22 | 5.99 | $6.53 | 1327 |
| 2023-08-21 | 5.94 | $6.30 | 300 |
| 2023-08-18 | 5.90 | $6.16 | 543 |
| 2023-08-17 | 5.87 | $6.23 | 1300 |
| 2023-08-16 | 5.83 | $6.50 | 3500 |
| 2023-08-15 | 5.76 | $5.86 | — |
| 2023-08-14 | 5.75 | $5.86 | — |
| 2023-08-11 | 5.74 | $5.86 | — |
| 2023-08-10 | 5.73 | $5.86 | 200 |
| 2023-08-09 | 5.71 | $5.86 | 142 |
| 2023-08-08 | 5.70 | $5.86 | 200 |
| 2023-08-07 | 5.68 | $5.72 | 100 |
| 2023-08-04 | 5.68 | $5.72 | 100 |
| 2023-08-03 | 5.67 | $5.72 | 300 |
| 2023-08-02 | 5.67 | $5.76 | 119 |
| 2023-08-01 | 5.66 | $5.90 | 100 |
| 2023-07-31 | 5.63 | $5.90 | 100 |
| 2023-07-28 | 5.61 | $5.90 | 539 |
| 2023-07-27 | 5.57 | $5.90 | 2500 |
| 2023-07-26 | 5.54 | $5.57 | 113 |
| 2023-07-25 | 5.54 | $5.60 | — |
| 2023-07-24 | 5.53 | $5.60 | 400 |
| 2023-07-21 | 5.52 | $5.64 | 100 |
| 2023-07-20 | 5.51 | $5.64 | 411 |
| 2023-07-19 | 5.50 | $5.64 | 736 |
| 2023-07-18 | 5.48 | $5.56 | 100 |
| 2023-07-17 | 5.47 | $5.56 | — |
| 2023-07-14 | 5.46 | $5.56 | — |
| 2023-07-13 | 5.45 | $5.56 | — |
| 2023-07-12 | 5.44 | $5.56 | 128 |
| 2023-07-11 | 5.43 | $5.37 | 100 |
| 2023-07-10 | 5.44 | $5.37 | 242 |
| 2023-07-07 | 5.44 | $5.31 | — |
| 2023-07-06 | 5.46 | $5.31 | — |
| 2023-07-05 | 5.47 | $5.31 | 900 |
| 2023-07-03 | 5.49 | $5.41 | — |
| 2023-06-30 | 5.50 | $5.41 | — |
| 2023-06-29 | 5.51 | $5.41 | — |
| 2023-06-28 | 5.52 | $5.41 | 900 |
| 2023-06-27 | 5.53 | $5.29 | 100 |
| 2023-06-26 | 5.56 | $5.29 | 533 |
| 2023-06-23 | 5.59 | $5.47 | 427 |
| 2023-06-22 | 5.60 | $5.34 | 200 |
| 2023-06-21 | 5.63 | $5.49 | — |
| 2023-06-20 | 5.64 | $5.49 | 200 |
| 2023-06-16 | 5.66 | $5.77 | — |
| 2023-06-15 | 5.64 | $5.77 | — |
| 2023-06-14 | 5.63 | $5.77 | — |
| 2023-06-13 | 5.62 | $5.77 | 400 |
| 2023-06-12 | 5.60 | $5.74 | — |
| 2023-06-09 | 5.59 | $5.74 | 422 |
| 2023-06-08 | 5.57 | $5.47 | 100 |
| 2023-06-07 | 5.58 | $5.47 | 115 |
| 2023-06-06 | 5.59 | $5.68 | 1427 |
| 2023-06-05 | 5.58 | $5.52 | — |
| 2023-06-02 | 5.59 | $5.52 | — |
| 2023-06-01 | 5.59 | $5.52 | 110 |
| 2023-05-31 | 5.60 | $5.72 | — |
| 2023-05-30 | 5.59 | $5.72 | — |
| 2023-05-26 | 5.58 | $5.72 | — |
| 2023-05-25 | 5.56 | $5.72 | — |
| 2023-05-24 | 5.54 | $5.72 | — |
| 2023-05-23 | 5.53 | $5.72 | 105 |
| 2023-05-22 | 5.51 | $5.82 | 600 |
| 2023-05-19 | 5.47 | $5.83 | — |
| 2023-05-18 | 5.44 | $5.83 | — |
| 2023-05-17 | 5.39 | $5.83 | 1330 |
| 2023-05-16 | 5.35 | $5.78 | 300 |
| 2023-05-15 | 5.30 | $5.60 | 509 |
| 2023-05-12 | 5.27 | $5.26 | — |
| 2023-05-11 | 5.27 | $5.26 | — |
| 2023-05-10 | 5.27 | $5.26 | — |
| 2023-05-09 | 5.28 | $5.26 | — |
| 2023-05-08 | 5.28 | $5.26 | — |
| 2023-05-05 | 5.28 | $5.26 | — |
| 2023-05-04 | 5.28 | $5.26 | 119 |
| 2023-05-03 | 5.28 | $5.20 | — |
| 2023-05-02 | 5.29 | $5.20 | 400 |
| 2023-05-01 | 5.30 | $5.24 | 300 |
| 2023-04-28 | 5.31 | $5.24 | 200 |
| 2023-04-27 | 5.31 | $5.27 | 400 |
| 2023-04-26 | 5.32 | $5.36 | 306 |
| 2023-04-25 | 5.32 | $5.38 | — |
| 2023-04-24 | 5.31 | $5.38 | — |
| 2023-04-21 | 5.30 | $5.38 | — |
| 2023-04-20 | 5.29 | $5.38 | 600 |
| 2023-04-19 | 5.28 | $5.23 | 348 |
| 2023-04-18 | 5.29 | $5.32 | 204 |
| 2023-04-17 | 5.29 | $5.33 | — |
| 2023-04-14 | 5.28 | $5.33 | 704 |
| 2023-04-13 | 5.28 | $5.22 | 700 |
| 2023-04-12 | 5.28 | $5.22 | 748 |
| 2023-04-11 | 5.29 | $5.24 | 302 |
| 2023-04-10 | 5.29 | $5.11 | 400 |
| 2023-04-06 | 5.31 | $5.41 | 200 |
| 2023-04-05 | 5.30 | $5.45 | 511 |
| 2023-04-04 | 5.29 | $5.45 | 300 |
| 2023-04-03 | 5.27 | $5.45 | 400 |
| 2023-03-31 | 5.25 | $5.41 | 611 |
| 2023-03-30 | 5.23 | $5.43 | 200 |
| 2023-03-29 | 5.21 | $5.29 | — |
| 2023-03-28 | 5.21 | $5.29 | 242 |
| 2023-03-27 | 5.20 | $5.25 | 600 |
| 2023-03-24 | 5.19 | $5.23 | — |
| 2023-03-23 | 5.19 | $5.23 | 322 |
| 2023-03-22 | 5.18 | $5.23 | 1800 |
| 2023-03-21 | 5.18 | $5.20 | 100 |
| 2023-03-20 | 5.18 | $5.20 | 300 |
| 2023-03-17 | 5.17 | $5.19 | — |
| 2023-03-16 | 5.17 | $5.19 | — |
| 2023-03-15 | 5.17 | $5.19 | 1106 |
| 2023-03-14 | 5.17 | $5.19 | 1500 |
| 2023-03-13 | 5.16 | $5.19 | 309 |
| 2023-03-10 | 5.16 | $5.17 | 338 |
| 2023-03-09 | 5.16 | $5.10 | 100 |
| 2023-03-08 | 5.17 | $5.10 | 1006 |
| 2023-03-07 | 5.17 | $5.16 | 200 |
| 2023-03-06 | 5.18 | $5.21 | 200 |
| 2023-03-03 | 5.17 | $5.21 | 805 |
| 2023-03-02 | 5.17 | $5.15 | 225 |
| 2023-03-01 | 5.17 | $5.24 | 700 |
| 2023-02-28 | 5.16 | $5.28 | 614 |
| 2023-02-27 | 5.15 | $5.18 | — |
| 2023-02-24 | 5.15 | $5.18 | 1400 |
| 2023-02-23 | 5.14 | $5.27 | 200 |
| 2023-02-22 | 5.13 | $5.29 | — |
| 2023-02-21 | 5.11 | $5.29 | 400 |
| 2023-02-17 | 5.09 | $5.05 | 3100 |
| 2023-02-16 | 5.10 | $4.99 | 341 |
| 2023-02-15 | 5.11 | $5.05 | 53504 |
| 2023-02-14 | 5.12 | $5.06 | 500 |
| 2023-02-13 | 5.12 | $5.10 | — |
| 2023-02-10 | 5.12 | $5.10 | — |
| 2023-02-09 | 5.13 | $5.10 | 412 |
| 2023-02-08 | 5.13 | $5.02 | — |
| 2023-02-07 | 5.14 | $5.02 | 800 |
| 2023-02-06 | 5.15 | $4.97 | 1800 |
| 2023-02-03 | 5.17 | $5.14 | — |
| 2023-02-02 | 5.17 | $5.14 | 200 |
| 2023-02-01 | 5.18 | $5.21 | 300 |
| 2023-01-31 | 5.17 | $5.21 | 300 |
| 2023-01-30 | 5.17 | $5.12 | 1914 |
| 2023-01-27 | 5.18 | $5.07 | 1900 |
| 2023-01-26 | 5.19 | $5.14 | 1400 |
| 2023-01-25 | 5.19 | $5.09 | 2616 |
| 2023-01-24 | 5.20 | $5.12 | 2600 |
| 2023-01-23 | 5.21 | $5.14 | 1237 |
| 2023-01-20 | 5.22 | $5.11 | — |
| 2023-01-19 | 5.23 | $5.11 | 149 |
| 2023-01-18 | 5.24 | $5.16 | 2601 |
| 2023-01-17 | 5.25 | $5.07 | — |
| 2023-01-13 | 5.27 | $5.07 | 2700 |
| 2023-01-12 | 5.29 | $5.13 | 700 |
| 2023-01-11 | 5.31 | $5.16 | 2400 |
| 2023-01-10 | 5.33 | $5.10 | 9500 |
| 2023-01-09 | 5.35 | $5.30 | 2513 |
| 2023-01-06 | 5.36 | $5.49 | 3326 |
| 2023-01-05 | 5.34 | $5.20 | 76800 |
| 2023-01-04 | 5.36 | $5.44 | 500 |
| 2023-01-03 | 5.35 | $5.44 | 500 |
| 2022-12-30 | 5.34 | $5.38 | 9500 |
| 2022-12-29 | 5.33 | $5.27 | 4500 |
| 2022-12-28 | 5.34 | $5.45 | — |
| 2022-12-27 | 5.33 | $5.45 | 1700 |
| 2022-12-23 | 5.32 | $5.45 | 244 |
| 2022-12-22 | 5.30 | $5.58 | 5040 |
| 2022-12-21 | 5.27 | $5.53 | 202 |
| 2022-12-20 | 5.25 | $5.45 | 1604 |
| 2022-12-19 | 5.23 | $5.32 | 8701 |
| 2022-12-16 | 5.22 | $5.25 | 3000 |
| 2022-12-15 | 5.21 | $5.30 | 600 |
| 2022-12-14 | 5.20 | $5.48 | 1642 |
| 2022-12-13 | 5.17 | $5.50 | 3317 |
| 2022-12-12 | 5.14 | $5.46 | 1024 |
| 2022-12-09 | 5.11 | $5.42 | 5900 |
| 2022-12-08 | 5.07 | $5.13 | — |
| 2022-12-07 | 5.07 | $5.13 | — |
| 2022-12-06 | 5.06 | $5.13 | — |
| 2022-12-05 | 5.05 | $5.13 | — |
| 2022-12-02 | 5.05 | $5.13 | 200 |
| 2022-12-01 | 5.04 | $5.25 | 2638 |
| 2022-11-30 | 5.01 | $5.28 | 1400 |
| 2022-11-29 | 4.99 | $5.31 | 1134 |
| 2022-11-28 | 4.95 | $5.18 | — |
| 2022-11-25 | 4.93 | $5.18 | 100 |
| 2022-11-23 | 4.90 | $5.18 | 5908 |
| 2022-11-22 | 4.87 | $5.07 | 1812 |
| 2022-11-21 | 4.85 | $5.05 | 600 |
| 2022-11-18 | 4.83 | $5.18 | 234 |
| 2022-11-17 | 4.79 | $5.02 | — |
| 2022-11-16 | 4.77 | $5.02 | — |
| 2022-11-15 | 4.74 | $5.02 | 321 |
| 2022-11-14 | 4.71 | $5.15 | 500 |
| 2022-11-11 | 4.67 | $5.17 | 1100 |
| 2022-11-10 | 4.62 | $4.81 | 1200 |
| 2022-11-09 | 4.59 | $4.65 | 1166 |
| 2022-11-08 | 4.59 | $4.67 | — |
| 2022-11-07 | 4.58 | $4.67 | 3300 |
| 2022-11-04 | 4.57 | $4.59 | 300 |
| 2022-11-03 | 4.57 | $4.49 | 300 |
| 2022-11-02 | 4.58 | $4.61 | 1600 |
| 2022-11-01 | 4.57 | $4.46 | — |
| 2022-10-31 | 4.59 | $4.46 | 320 |
| 2022-10-28 | 4.60 | $4.55 | — |
| 2022-10-27 | 4.60 | $4.55 | 700 |
| 2022-10-26 | 4.61 | $4.41 | 1126 |
| 2022-10-25 | 4.63 | $4.30 | — |
| 2022-10-24 | 4.67 | $4.30 | 1111 |
| 2022-10-21 | 4.70 | $4.51 | 1044 |
| 2022-10-20 | 4.72 | $4.63 | — |
| 2022-10-19 | 4.73 | $4.63 | 1300 |
| 2022-10-18 | 4.75 | $4.55 | 300 |
| 2022-10-17 | 4.77 | $4.63 | 1900 |
| 2022-10-14 | 4.78 | $4.76 | 334 |
| 2022-10-13 | 4.78 | $4.65 | 604 |
| 2022-10-12 | 4.80 | $4.65 | 900 |
| 2022-10-11 | 4.81 | $4.60 | — |
| 2022-10-10 | 4.84 | $4.60 | 732 |
| 2022-10-07 | 4.86 | $4.76 | 428 |
| 2022-10-06 | 4.87 | $4.78 | — |
| 2022-10-05 | 4.88 | $4.78 | — |
| 2022-10-04 | 4.89 | $4.78 | 400 |
| 2022-10-03 | 4.90 | $4.74 | 322 |
| 2022-09-30 | 4.92 | $4.84 | — |
| 2022-09-29 | 4.93 | $4.84 | 400 |
| 2022-09-28 | 4.94 | $4.63 | 849 |
| 2022-09-27 | 4.97 | $4.86 | 518 |
| 2022-09-26 | 4.98 | $5.00 | 900 |
| 2022-09-23 | 4.98 | $4.89 | 500 |
| 2022-09-22 | 4.99 | $5.08 | 300 |
| 2022-09-21 | 4.98 | $4.90 | — |
| 2022-09-20 | 4.99 | $4.90 | 506 |
| 2022-09-19 | 4.99 | $4.77 | 209 |
| 2022-09-16 | 5.02 | $4.79 | 400 |
| 2022-09-15 | 5.04 | $4.93 | 2420 |
| 2022-09-14 | 5.05 | $4.78 | — |
| 2022-09-13 | 5.08 | $4.78 | 237 |
| 2022-09-12 | 5.12 | $4.89 | 12500 |
| 2022-09-09 | 5.14 | $4.73 | 309 |
| 2022-09-08 | 5.18 | $4.76 | 126 |
| 2022-09-07 | 5.23 | $4.55 | 615 |
| 2022-09-06 | 5.30 | $5.09 | — |
| 2022-09-02 | 5.32 | $5.09 | 541 |
| 2022-09-01 | 5.34 | $5.01 | 700 |
| 2022-08-31 | 5.38 | $5.13 | 805 |
| 2022-08-30 | 5.40 | $5.24 | — |
| 2022-08-29 | 5.42 | $5.24 | 635 |
| 2022-08-26 | 5.44 | $5.18 | 745 |
| 2022-08-25 | 5.47 | $5.22 | 400 |
| 2022-08-24 | 5.49 | $5.33 | 500 |
| 2022-08-23 | 5.51 | $5.46 | 700 |
| 2022-08-22 | 5.52 | $5.19 | 300 |
| 2022-08-19 | 5.55 | $5.47 | 100 |
| 2022-08-18 | 5.56 | $5.47 | 100 |
| 2022-08-17 | 5.57 | $5.47 | 949 |
| 2022-08-16 | 5.58 | $5.47 | 200 |
| 2022-08-15 | 5.59 | $5.73 | 800 |
| 2022-08-12 | 5.58 | $5.73 | 700 |
| 2022-08-11 | 5.56 | $5.60 | 100 |
| 2022-08-10 | 5.56 | $5.60 | 2032 |
| 2022-08-09 | 5.55 | $5.37 | 200 |
| 2022-08-08 | 5.57 | $5.49 | — |
| 2022-08-05 | 5.58 | $5.49 | — |
| 2022-08-04 | 5.59 | $5.49 | 200 |
| 2022-08-03 | 5.60 | $5.57 | 500 |
| 2022-08-02 | 5.60 | $5.83 | 1145 |
| 2022-08-01 | 5.58 | $5.82 | 700 |
| 2022-07-29 | 5.55 | $5.54 | — |
| 2022-07-28 | 5.56 | $5.54 | 224 |
| 2022-07-27 | 5.56 | $5.61 | 200 |
| 2022-07-26 | 5.55 | $5.49 | — |
| 2022-07-25 | 5.56 | $5.49 | 727 |
| 2022-07-22 | 5.57 | $5.61 | 400 |
| 2022-07-21 | 5.56 | $5.58 | — |
| 2022-07-20 | 5.56 | $5.58 | 100 |
| 2022-07-19 | 5.56 | $5.58 | 100 |
| 2022-07-18 | 5.55 | $5.58 | 200 |
| 2022-07-15 | 5.55 | $5.46 | 1621 |
| 2022-07-14 | 5.56 | $5.24 | 347 |
| 2022-07-13 | 5.60 | $5.46 | 339 |
| 2022-07-12 | 5.61 | $5.45 | 320 |
| 2022-07-11 | 5.63 | $5.70 | 500 |
| 2022-07-08 | 5.62 | $5.45 | 1222 |
| 2022-07-07 | 5.64 | $5.44 | 300 |
| 2022-07-06 | 5.66 | $5.77 | — |
| 2022-07-05 | 5.65 | $5.77 | 1718 |
| 2022-07-01 | 5.63 | $6.02 | 1700 |
| 2022-06-30 | 5.59 | $5.84 | 734 |
| 2022-06-29 | 5.56 | $5.66 | 600 |
| 2022-06-28 | 5.55 | $5.88 | 2931 |
| 2022-06-27 | 5.52 | $5.81 | 1500 |
| 2022-06-24 | 5.49 | $5.74 | 1327 |
| 2022-06-23 | 5.46 | $5.66 | 437 |
| 2022-06-22 | 5.44 | $5.42 | 634 |
| 2022-06-21 | 5.45 | $5.33 | 522 |
| 2022-06-17 | 5.46 | $5.35 | 500 |
| 2022-06-16 | 5.47 | $5.27 | 600 |
| 2022-06-15 | 5.49 | $5.36 | 1100 |
| 2022-06-14 | 5.50 | $5.48 | 200 |
| 2022-06-13 | 5.51 | $5.51 | 1021 |
| 2022-06-10 | 5.51 | $5.37 | 700 |
| 2022-06-09 | 5.52 | $5.44 | — |
| 2022-06-08 | 5.53 | $5.44 | 2000 |
| 2022-06-07 | 5.54 | $5.44 | — |
| 2022-06-06 | 5.55 | $5.44 | 618 |
| 2022-06-03 | 5.56 | $5.45 | — |
| 2022-06-02 | 5.57 | $5.45 | 800 |
| 2022-06-01 | 5.58 | $5.38 | 300 |
| 2022-05-31 | 5.61 | $5.28 | 2300 |
| 2022-05-27 | 5.64 | $5.55 | 310 |
| 2022-05-26 | 5.65 | $5.49 | — |
| 2022-05-25 | 5.67 | $5.49 | 1800 |
| 2022-05-24 | 5.68 | $5.67 | 100 |
| 2022-05-23 | 5.69 | $5.67 | 445 |
| 2022-05-20 | 5.69 | $5.66 | — |
| 2022-05-19 | 5.69 | $5.66 | 219 |
| 2022-05-18 | 5.69 | $5.72 | 3500 |
| 2022-05-17 | 5.69 | $5.79 | 2300 |
| 2022-05-16 | 5.68 | $6.08 | 3615 |
| 2022-05-13 | 5.64 | $5.80 | 400 |
| 2022-05-12 | 5.62 | $5.67 | 739 |
| 2022-05-11 | 5.62 | $5.59 | — |
| 2022-05-10 | 5.62 | $5.59 | 800 |
| 2022-05-09 | 5.62 | $5.64 | 400 |
| 2022-05-06 | 5.62 | $5.64 | 247 |
| 2022-05-05 | 5.62 | $5.64 | 600 |
| 2022-05-04 | 5.62 | $5.62 | — |
| 2022-05-03 | 5.62 | $5.62 | 9400 |
| 2022-05-02 | 5.62 | $5.45 | 2026 |
| 2022-04-29 | 5.63 | $5.52 | 1817 |
| 2022-04-28 | 5.65 | $5.66 | 18228 |
| 2022-04-27 | 5.65 | $5.51 | 2825 |
| 2022-04-26 | 5.66 | $5.68 | 4900 |
| 2022-04-25 | 5.66 | $5.50 | 4520 |
| 2022-04-22 | 5.67 | $5.54 | 500 |
| 2022-04-21 | 5.69 | $5.54 | 1133 |
| 2022-04-20 | 5.70 | $5.56 | 2602 |
| 2022-04-19 | 5.72 | $5.39 | 400 |
| 2022-04-18 | 5.75 | $5.53 | 600 |
| 2022-04-14 | 5.78 | $5.54 | 1828 |
| 2022-04-13 | 5.80 | $5.63 | 5800 |
| 2022-04-12 | 5.82 | $5.50 | 400 |
| 2022-04-11 | 5.85 | $5.51 | 903 |
| 2022-04-08 | 5.89 | $5.65 | 1827 |
| 2022-04-07 | 5.91 | $5.82 | 1038 |
| 2022-04-06 | 5.92 | $5.88 | 2723 |
| 2022-04-05 | 5.93 | $5.79 | 3100 |
| 2022-04-04 | 5.94 | $5.90 | 221 |
| 2022-04-01 | 5.95 | $5.86 | 1135 |
| 2022-03-31 | 5.96 | $5.90 | 14800 |
| 2022-03-30 | 5.96 | $5.93 | 4900 |
| 2022-03-29 | 5.97 | $5.98 | 5406 |
| 2022-03-28 | 5.97 | $5.92 | 3907 |
| 2022-03-25 | 5.97 | $5.90 | 800 |
| 2022-03-24 | 5.98 | $5.95 | 3000 |
| 2022-03-23 | 5.98 | $5.87 | 7537 |
| 2022-03-22 | 5.99 | $5.92 | 3321 |
| 2022-03-21 | 6.00 | $5.92 | 4100 |
| 2022-03-18 | 6.01 | $5.87 | 5700 |
| 2022-03-17 | 6.02 | $5.95 | 3915 |
| 2022-03-16 | 6.03 | $5.81 | 3500 |
| 2022-03-15 | 6.06 | $5.75 | 319 |
| 2022-03-14 | 6.09 | $5.59 | 400 |
| 2022-03-11 | 6.14 | $5.82 | 1400 |
| 2022-03-10 | 6.17 | $5.94 | — |
| 2022-03-09 | 6.20 | $5.94 | 3600 |
| 2022-03-08 | 6.23 | $5.89 | 3500 |
| 2022-03-07 | 6.26 | $6.17 | 500 |
| 2022-03-04 | 6.27 | $6.33 | 2942 |
| 2022-03-03 | 6.27 | $6.49 | 3400 |
| 2022-03-02 | 6.24 | $5.91 | 4600 |
| 2022-03-01 | 6.28 | $6.21 | 5200 |
| 2022-02-28 | 6.28 | $6.51 | 500 |
| 2022-02-25 | 6.26 | $6.16 | 3321 |
| 2022-02-24 | 6.27 | $6.23 | 2932 |
| 2022-02-23 | 6.27 | $6.52 | 200 |
| 2022-02-22 | 6.25 | $6.67 | 1300 |
| 2022-02-18 | 6.20 | $6.55 | — |
| 2022-02-17 | 6.17 | $6.55 | 1534 |
| 2022-02-16 | 6.13 | $6.63 | 1504 |
| 2022-02-15 | 6.07 | $6.54 | 4120 |
| 2022-02-14 | 6.03 | $6.40 | 500 |
| 2022-02-11 | 5.99 | $6.27 | 10517 |
| 2022-02-10 | 5.96 | $6.14 | 9433 |
| 2022-02-09 | 5.94 | $6.16 | 2133 |
| 2022-02-08 | 5.91 | $6.23 | 3639 |
| 2022-02-07 | 5.88 | $5.92 | 3846 |
| 2022-02-04 | 5.88 | $5.92 | 1238 |
| 2022-02-03 | 5.87 | $6.05 | 500 |
| 2022-02-02 | 5.85 | $6.05 | 700 |
| 2022-02-01 | 5.83 | $5.69 | 410 |
| 2022-01-31 | 5.85 | $5.76 | 1114 |
| 2022-01-28 | 5.86 | $5.55 | 1946 |
| 2022-01-27 | 5.89 | $5.97 | 3536 |
| 2022-01-26 | 5.88 | $5.93 | 6400 |
| 2022-01-25 | 5.87 | $5.99 | 5141 |
| 2022-01-24 | 5.86 | $5.84 | 5736 |
| 2022-01-21 | 5.86 | $5.84 | 211 |
| 2022-01-20 | 5.87 | $5.82 | 901 |
| 2022-01-19 | 5.87 | $5.81 | 8444 |
| 2022-01-18 | 5.88 | $5.71 | 12500 |
| 2022-01-14 | 5.90 | $5.80 | 517 |
| 2022-01-13 | 5.91 | $5.85 | 4736 |
| 2022-01-12 | 5.91 | $5.96 | 2126 |
| 2022-01-11 | 5.91 | $5.97 | — |
| 2022-01-10 | 5.90 | $5.97 | 3700 |
| 2022-01-07 | 5.89 | $5.80 | 6207 |
| 2022-01-06 | 5.90 | $5.92 | 1600 |
| 2022-01-05 | 5.90 | $5.93 | 526 |
| 2022-01-04 | 5.90 | $5.84 | 900 |
| 2022-01-03 | 5.90 | $5.71 | 1838 |
| 2021-12-31 | 5.92 | $5.78 | 5100 |
| 2021-12-30 | 5.94 | $5.70 | 5912 |
| 2021-12-29 | 5.96 | $6.04 | — |
| 2021-12-28 | 5.96 | $6.04 | 1547 |
| 2021-12-27 | 5.95 | $5.90 | 6700 |
| 2021-12-23 | 5.95 | $5.78 | 340 |
| 2021-12-22 | 5.97 | $5.99 | 6718 |
| 2021-12-21 | 5.97 | $5.94 | 4600 |
| 2021-12-20 | 5.97 | $5.74 | 3200 |
| 2021-12-17 | 6.00 | $5.89 | 220 |
| 2021-12-16 | 6.01 | $5.83 | 2600 |
| 2021-12-15 | 6.03 | $5.87 | 2700 |
| 2021-12-14 | 6.04 | $5.99 | 8800 |
| 2021-12-13 | 6.05 | $5.88 | 3900 |
| 2021-12-10 | 6.07 | $5.96 | 4400 |
| 2021-12-09 | 6.08 | $6.04 | 937 |
| 2021-12-08 | 6.08 | $6.10 | 1300 |
| 2021-12-07 | 6.08 | $5.95 | 3118 |
| 2021-12-06 | 6.09 | $5.75 | — |
| 2021-12-03 | 6.13 | $5.75 | 421 |
| 2021-12-02 | 6.17 | $5.48 | 4800 |
| 2021-12-01 | 6.24 | $5.56 | 1800 |
| 2021-11-30 | 6.31 | $5.41 | 5500 |
| 2021-11-29 | 6.41 | $5.64 | 2001 |
| 2021-11-26 | 6.49 | $5.85 | 1400 |
| 2021-11-24 | 6.55 | $6.13 | 613 |
| 2021-11-23 | 6.60 | $6.17 | 2600 |
| 2021-11-22 | 6.64 | $6.14 | 7600 |
| 2021-11-19 | 6.70 | $6.11 | 600 |
| 2021-11-18 | 6.76 | $6.39 | 5400 |
| 2021-11-17 | 6.80 | $6.34 | 2400 |
| 2021-11-16 | 6.85 | $6.58 | 3912 |
| 2021-11-15 | 6.87 | $6.86 | 1245 |
| 2021-11-12 | 6.88 | $6.45 | — |
| 2021-11-11 | 6.92 | $6.45 | 31200 |
| 2021-11-10 | 6.97 | $6.87 | 1500 |
| 2021-11-09 | 6.98 | $7.07 | 500 |
| 2021-11-08 | 6.97 | $6.98 | 12711 |
| 2021-11-05 | 6.97 | $6.97 | 500 |
| 2021-11-04 | 6.97 | $6.80 | 400 |
| 2021-11-03 | 6.99 | $6.87 | 1300 |
| 2021-11-02 | 7.00 | $7.08 | 3300 |
| 2021-11-01 | 6.99 | $6.79 | 3243 |
| 2021-10-29 | 7.01 | $6.83 | 600 |
| 2021-10-28 | 7.03 | $6.74 | 511 |
| 2021-10-27 | 7.06 | $6.74 | 800 |
| 2021-10-26 | 7.10 | $6.65 | 3446 |
| 2021-10-25 | 7.14 | $6.70 | 2744 |
| 2021-10-22 | 7.19 | $7.01 | — |
| 2021-10-21 | 7.21 | $7.01 | 2519 |
| 2021-10-20 | 7.23 | $7.02 | 2530 |
| 2021-10-19 | 7.25 | $7.12 | 4830 |
| 2021-10-18 | 7.26 | $7.12 | 4500 |
| 2021-10-15 | 7.28 | $7.18 | 3646 |
| 2021-10-14 | 7.29 | $7.07 | 5800 |
| 2021-10-13 | 7.31 | $7.05 | 2219 |
| 2021-10-12 | 7.34 | $7.06 | 5748 |
| 2021-10-11 | 7.37 | $7.27 | 1000 |
| 2021-10-08 | 7.38 | $7.30 | 4800 |
| 2021-10-07 | 7.39 | $7.66 | 700 |
| 2021-10-06 | 7.36 | $7.45 | 601 |
| 2021-10-05 | 7.35 | $7.28 | — |
| 2021-10-04 | 7.36 | $7.28 | 6300 |
| 2021-10-01 | 7.37 | $7.29 | 800 |
| 2021-09-30 | 7.37 | $7.39 | 500 |
| 2021-09-29 | 7.37 | $7.56 | 1118 |
| 2021-09-28 | 7.35 | $7.37 | 500 |
| 2021-09-27 | 7.35 | $7.46 | 301 |
| 2021-09-24 | 7.34 | $7.25 | 500 |
| 2021-09-23 | 7.35 | $7.47 | 400 |
| 2021-09-22 | 7.34 | $7.44 | — |
| 2021-09-21 | 7.33 | $7.44 | — |
| 2021-09-20 | 7.31 | $7.44 | 300 |
| 2021-09-17 | 7.30 | $7.38 | 218 |
| 2021-09-16 | 7.29 | $7.60 | 700 |
| 2021-09-15 | 7.26 | $7.29 | 500 |
| 2021-09-14 | 7.26 | $7.29 | 600 |
| 2021-09-13 | 7.25 | $7.56 | 4000 |
| 2021-09-10 | 7.22 | $7.27 | — |
| 2021-09-09 | 7.21 | $7.27 | 443 |
| 2021-09-08 | 7.21 | $7.22 | 800 |
| 2021-09-07 | 7.21 | $7.10 | 23023 |
| 2021-09-03 | 7.22 | $7.25 | 1300 |
| 2021-09-02 | 7.22 | $7.19 | 2000 |
| 2021-09-01 | 7.22 | $7.27 | 6429 |
| 2021-08-31 | 7.21 | $6.94 | 36741 |
| 2021-08-30 | 7.24 | $7.09 | 204 |
| 2021-08-27 | 7.26 | $7.00 | 300 |
| 2021-08-26 | 7.28 | $7.00 | 300 |
| 2021-08-25 | 7.31 | $7.00 | — |
| 2021-08-24 | 7.35 | $7.00 | 800 |
| 2021-08-23 | 7.38 | $6.88 | — |
| 2021-08-20 | 7.44 | $6.88 | — |
| 2021-08-19 | 7.50 | $6.88 | 600 |
| 2021-08-18 | 7.56 | $6.88 | 1320 |
| 2021-08-17 | 7.63 | $6.62 | 800 |
| 2021-08-16 | 7.74 | $6.81 | 900 |
| 2021-08-13 | 7.84 | $6.95 | 1522 |
| 2021-08-12 | 7.93 | $7.32 | 1228 |
| 2021-08-11 | 7.99 | $7.99 | 17306 |
| 2021-08-10 | 8.00 | $7.93 | — |
| 2021-08-09 | 8.00 | $7.93 | 323 |
| 2021-08-06 | 8.01 | $7.92 | — |
| 2021-08-05 | 8.02 | $7.92 | — |
| 2021-08-04 | 8.03 | $7.92 | 1500 |
| 2021-08-03 | 8.04 | $8.20 | — |
| 2021-08-02 | 8.02 | $8.20 | 822 |
| 2021-07-30 | 8.01 | $8.00 | — |
| 2021-07-29 | 8.01 | $8.00 | — |
| 2021-07-28 | 8.01 | $8.00 | — |
| 2021-07-27 | 8.01 | $8.00 | — |
| 2021-07-26 | 8.01 | $8.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.85
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.52
Average
7.18
Maximum
13.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.85 | $12.39 | 2 |
| 2026-07-22 | 12.87 | $12.36 | 5 |
| 2026-07-21 | 12.88 | $12.36 | 5 |
| 2026-07-20 | 12.89 | $12.36 | 5 |
| 2026-07-17 | 12.88 | $12.36 | 5 |
| 2026-07-16 | 12.87 | $12.36 | 5 |
| 2026-07-15 | 12.85 | $12.36 | 2000 |
| 2026-07-14 | 12.82 | $13.85 | 1 |
| 2026-07-13 | 12.63 | $13.85 | 1 |
| 2026-07-10 | 12.42 | $13.85 | 1 |
| 2026-07-09 | 12.21 | $13.85 | 1 |
| 2026-07-08 | 11.97 | $13.85 | 1 |
| 2026-07-07 | 11.72 | $13.85 | — |
| 2026-07-06 | 11.45 | $13.85 | 10 |
| 2026-07-02 | 11.17 | $13.85 | 7 |
| 2026-07-01 | 10.87 | $13.85 | 143 |
| 2026-06-30 | 10.56 | $10.56 | 7 |
| 2026-06-29 | 10.56 | $10.56 | 3 |
| 2026-06-26 | 10.56 | $10.56 | 3 |
| 2026-06-25 | 10.56 | $10.56 | 1 |
| 2026-06-24 | 10.56 | $10.56 | 1 |
| 2026-06-23 | 10.56 | $10.56 | 1 |
| 2026-06-22 | 10.56 | $10.56 | 1 |
| 2026-06-18 | 10.56 | $10.56 | 1 |
| 2026-06-17 | 10.56 | $10.56 | 4 |
| 2026-06-16 | 10.56 | $10.56 | 9 |
| 2026-06-15 | 10.56 | $10.56 | 5 |
| 2026-06-12 | 10.56 | $10.56 | 5 |
| 2026-06-11 | 10.56 | $10.56 | 5 |
| 2026-06-10 | 10.56 | $10.56 | — |
| 2026-06-09 | 10.56 | $10.56 | — |
| 2026-06-08 | 10.56 | $10.56 | 5 |
| 2026-06-05 | 10.56 | $10.56 | 2 |
| 2026-06-04 | 10.56 | $10.56 | — |
| 2026-06-03 | 10.56 | $10.56 | 2 |
| 2026-06-02 | 10.56 | $10.56 | 1 |
| 2026-06-01 | 10.56 | $10.56 | 1 |
| 2026-05-29 | 10.56 | $10.56 | 1 |
| 2026-05-28 | 10.55 | $10.56 | 1 |
| 2026-05-27 | 10.55 | $10.56 | 1 |
| 2026-05-26 | 10.54 | $10.56 | 1 |
| 2026-05-22 | 10.54 | $10.56 | 1 |
| 2026-05-21 | 10.53 | $10.56 | 1 |
| 2026-05-20 | 10.53 | $10.56 | 1 |
| 2026-05-19 | 10.52 | $10.56 | 1 |
| 2026-05-18 | 10.51 | $10.56 | 2 |
| 2026-05-15 | 10.50 | $10.56 | — |
| 2026-05-14 | 10.49 | $10.56 | 2 |
| 2026-05-13 | 10.49 | $10.56 | 2 |
| 2026-05-12 | 10.48 | $10.56 | 1 |
| 2026-05-11 | 10.49 | $10.56 | 1 |
| 2026-05-08 | 10.50 | $10.56 | 1 |
| 2026-05-07 | 10.51 | $10.56 | 11 |
| 2026-05-06 | 10.52 | $10.56 | 234 |
| 2026-05-05 | 10.55 | $10.40 | 1 |
| 2026-05-04 | 10.59 | $10.40 | — |
| 2026-05-01 | 10.63 | $10.40 | 1 |
| 2026-04-30 | 10.69 | $10.40 | 1 |
| 2026-04-29 | 10.74 | $10.40 | 1 |
| 2026-04-28 | 10.80 | $10.40 | 1 |
| 2026-04-27 | 10.87 | $10.40 | 1 |
| 2026-04-24 | 10.94 | $10.40 | 1 |
| 2026-04-23 | 11.02 | $10.40 | 1 |
| 2026-04-22 | 11.10 | $10.40 | 1 |
| 2026-04-21 | 11.19 | $10.40 | 1 |
| 2026-04-20 | 11.29 | $10.40 | — |
| 2026-04-17 | 11.39 | $10.40 | 227 |
| 2026-04-16 | 11.51 | $11.49 | 1 |
| 2026-04-15 | 11.53 | $11.49 | 1 |
| 2026-04-14 | 11.57 | $11.49 | 1 |
| 2026-04-13 | 11.61 | $11.49 | 1 |
| 2026-04-10 | 11.67 | $11.49 | 1 |
| 2026-04-09 | 11.74 | $11.49 | 1 |
| 2026-04-08 | 11.82 | $11.49 | — |
| 2026-04-07 | 11.91 | $11.49 | — |
| 2026-04-06 | 12.01 | $11.49 | 1 |
| 2026-04-02 | 12.11 | $11.49 | 1 |
| 2026-04-01 | 12.22 | $11.49 | 109 |
| 2026-03-31 | 12.33 | $11.37 | 1 |
| 2026-03-30 | 12.46 | $11.37 | 1 |
| 2026-03-27 | 12.60 | $11.37 | 200 |
| 2026-03-26 | 12.74 | $11.69 | 1 |
| 2026-03-25 | 12.86 | $11.69 | 1 |
| 2026-03-24 | 12.97 | $11.69 | 1 |
| 2026-03-23 | 13.09 | $11.69 | 929 |
| 2026-03-20 | 13.21 | $12.50 | 2 |
| 2026-03-19 | 13.25 | $12.50 | 216 |
| 2026-03-18 | 13.28 | $13.91 | 2 |
| 2026-03-17 | 13.17 | $13.91 | 2 |
| 2026-03-16 | 13.05 | $13.91 | — |
| 2026-03-13 | 12.92 | $13.91 | 2 |
| 2026-03-12 | 12.78 | $13.91 | 2 |
| 2026-03-11 | 12.62 | $13.91 | 2 |
| 2026-03-10 | 12.45 | $13.91 | 147 |
| 2026-03-09 | 12.27 | $12.56 | 3 |
| 2026-03-06 | 12.21 | $12.56 | 3 |
| 2026-03-05 | 12.14 | $12.56 | 3 |
| 2026-03-04 | 12.07 | $12.56 | 3 |
| 2026-03-03 | 11.99 | $12.56 | 3 |
| 2026-03-02 | 11.89 | $12.56 | 3 |
| 2026-02-27 | 11.80 | $12.56 | 238 |
| 2026-02-26 | 11.69 | $12.73 | 442 |
| 2026-02-25 | 11.56 | $11.86 | 9 |
| 2026-02-24 | 11.50 | $11.86 | 838 |
| 2026-02-23 | 11.45 | $11.86 | 3838 |
| 2026-02-20 | 11.39 | $11.86 | — |
| 2026-02-19 | 11.32 | $11.86 | — |
| 2026-02-18 | 11.25 | $11.86 | — |
| 2026-02-17 | 11.17 | $11.86 | — |
| 2026-02-13 | 11.08 | $11.86 | 3900 |
| 2026-02-12 | 10.98 | $11.00 | — |
| 2026-02-11 | 10.96 | $11.00 | — |
| 2026-02-10 | 10.94 | $11.00 | 127 |
| 2026-02-09 | 10.91 | $11.25 | — |
| 2026-02-06 | 10.86 | $11.25 | 10718 |
| 2026-02-05 | 10.81 | $11.08 | 493 |
| 2026-02-04 | 10.77 | $11.08 | 3417 |
| 2026-02-03 | 10.73 | $10.88 | 4 |
| 2026-02-02 | 10.70 | $10.88 | — |
| 2026-01-30 | 10.67 | $10.88 | — |
| 2026-01-29 | 10.64 | $10.88 | 4 |
| 2026-01-28 | 10.61 | $10.88 | 4 |
| 2026-01-27 | 10.57 | $10.88 | 116 |
| 2026-01-26 | 10.53 | $11.21 | 2185 |
| 2026-01-23 | 10.45 | $11.21 | 6600 |
| 2026-01-22 | 10.36 | $10.34 | 2185 |
| 2026-01-21 | 10.36 | $10.34 | 2505 |
| 2026-01-20 | 10.36 | $10.70 | 300 |
| 2026-01-16 | 10.32 | $9.68 | 200 |
| 2026-01-15 | 10.37 | $10.05 | 400 |
| 2026-01-14 | 10.39 | $10.38 | 1 |
| 2026-01-13 | 10.37 | $10.38 | 1009 |
| 2026-01-12 | 10.35 | $10.94 | 15 |
| 2026-01-09 | 10.26 | $10.94 | 828 |
| 2026-01-08 | 10.17 | $10.58 | 500 |
| 2026-01-07 | 10.11 | $10.24 | 15 |
| 2026-01-06 | 10.07 | $10.24 | 2200 |
| 2026-01-05 | 10.03 | $10.18 | 2106 |
| 2026-01-02 | 9.99 | $10.48 | 940 |
| 2025-12-31 | 9.91 | $10.36 | 3703 |
| 2025-12-30 | 9.85 | $10.22 | 2600 |
| 2025-12-29 | 9.79 | $10.22 | 1100 |
| 2025-12-26 | 9.73 | $10.14 | 50 |
| 2025-12-24 | 9.67 | $10.14 | — |
| 2025-12-23 | 9.61 | $10.14 | 705 |
| 2025-12-22 | 9.54 | $10.09 | 607 |
| 2025-12-19 | 9.47 | $9.90 | 501 |
| 2025-12-18 | 9.42 | $9.90 | 1331 |
| 2025-12-17 | 9.36 | $9.50 | 500 |
| 2025-12-16 | 9.34 | $9.50 | 500 |
| 2025-12-15 | 9.32 | $9.50 | 1100 |
| 2025-12-12 | 9.29 | $9.58 | 1505 |
| 2025-12-11 | 9.25 | $9.46 | 1800 |
| 2025-12-10 | 9.21 | $9.13 | — |
| 2025-12-09 | 9.20 | $9.13 | 1264 |
| 2025-12-08 | 9.19 | $9.13 | 2221 |
| 2025-12-05 | 9.16 | $9.34 | 33 |
| 2025-12-04 | 9.12 | $9.34 | 1300 |
| 2025-12-03 | 9.06 | $9.34 | 1231 |
| 2025-12-02 | 9.01 | $9.39 | 1235 |
| 2025-12-01 | 8.94 | $9.40 | 17 |
| 2025-11-28 | 8.87 | $9.40 | 17 |
| 2025-11-26 | 8.78 | $9.40 | 17 |
| 2025-11-25 | 8.70 | $9.40 | 1639 |
| 2025-11-24 | 8.60 | $8.77 | 64 |
| 2025-11-21 | 8.57 | $8.77 | 300 |
| 2025-11-20 | 8.53 | $9.32 | 5 |
| 2025-11-19 | 8.44 | $9.32 | 5 |
| 2025-11-18 | 8.34 | $9.32 | 5 |
| 2025-11-17 | 8.23 | $9.32 | 1830 |
| 2025-11-14 | 8.12 | $8.03 | 104 |
| 2025-11-13 | 8.14 | $8.03 | 104 |
| 2025-11-12 | 8.15 | $8.03 | 104 |
| 2025-11-11 | 8.16 | $8.03 | 104 |
| 2025-11-10 | 8.17 | $8.03 | 104 |
| 2025-11-07 | 8.19 | $8.03 | 104 |
| 2025-11-06 | 8.21 | $8.03 | 700 |
| 2025-11-05 | 8.22 | $8.47 | 211 |
| 2025-11-04 | 8.20 | $8.47 | 844 |
| 2025-11-03 | 8.18 | $8.06 | 2501 |
| 2025-10-31 | 8.20 | $8.06 | 332 |
| 2025-10-30 | 8.22 | $7.90 | 1000 |
| 2025-10-29 | 8.26 | $8.29 | 10 |
| 2025-10-28 | 8.27 | $8.29 | 10 |
| 2025-10-27 | 8.28 | $8.29 | — |
| 2025-10-24 | 8.29 | $8.29 | — |
| 2025-10-23 | 8.31 | $8.29 | — |
| 2025-10-22 | 8.33 | $8.29 | — |
| 2025-10-21 | 8.35 | $8.29 | 11405 |
| 2025-10-20 | 8.38 | $8.00 | — |
| 2025-10-17 | 8.44 | $8.00 | — |
| 2025-10-16 | 8.50 | $8.00 | 1100 |
| 2025-10-15 | 8.57 | $8.25 | — |
| 2025-10-14 | 8.62 | $8.25 | — |
| 2025-10-13 | 8.67 | $8.25 | — |
| 2025-10-10 | 8.73 | $8.25 | 600 |
| 2025-10-09 | 8.79 | $8.53 | — |
| 2025-10-08 | 8.82 | $8.53 | — |
| 2025-10-07 | 8.86 | $8.53 | 521 |
| 2025-10-06 | 8.90 | $8.65 | 114 |
| 2025-10-03 | 8.93 | $8.59 | 200 |
| 2025-10-02 | 8.97 | $8.88 | — |
| 2025-10-01 | 8.98 | $8.88 | — |
| 2025-09-30 | 8.99 | $8.88 | — |
| 2025-09-29 | 9.00 | $8.88 | — |
| 2025-09-26 | 9.01 | $8.88 | 3501 |
| 2025-09-25 | 9.02 | $9.04 | — |
| 2025-09-24 | 9.01 | $9.04 | — |
| 2025-09-23 | 9.00 | $9.04 | — |
| 2025-09-22 | 8.98 | $9.04 | — |
| 2025-09-19 | 8.96 | $9.04 | — |
| 2025-09-18 | 8.94 | $9.04 | — |
| 2025-09-17 | 8.92 | $9.04 | 221 |
| 2025-09-16 | 8.90 | $9.07 | — |
| 2025-09-15 | 8.87 | $9.07 | — |
| 2025-09-12 | 8.84 | $9.07 | — |
| 2025-09-11 | 8.81 | $9.07 | 200 |
| 2025-09-10 | 8.77 | $9.02 | 500 |
| 2025-09-09 | 8.73 | $8.86 | — |
| 2025-09-08 | 8.71 | $8.86 | — |
| 2025-09-05 | 8.69 | $8.86 | 309 |
| 2025-09-04 | 8.67 | $9.00 | — |
| 2025-09-03 | 8.63 | $9.00 | 426 |
| 2025-09-02 | 8.59 | $8.80 | — |
| 2025-08-29 | 8.57 | $8.80 | 1528 |
| 2025-08-28 | 8.54 | $8.50 | — |
| 2025-08-27 | 8.53 | $8.50 | — |
| 2025-08-26 | 8.52 | $8.50 | — |
| 2025-08-25 | 8.50 | $8.50 | 1200 |
| 2025-08-22 | 8.48 | $8.50 | — |
| 2025-08-21 | 8.45 | $8.50 | 221 |
| 2025-08-20 | 8.42 | $9.07 | 700 |
| 2025-08-19 | 8.32 | $8.46 | — |
| 2025-08-18 | 8.28 | $8.46 | 700 |
| 2025-08-15 | 8.24 | $8.47 | — |
| 2025-08-14 | 8.18 | $8.47 | — |
| 2025-08-13 | 8.12 | $8.47 | — |
| 2025-08-12 | 8.06 | $8.47 | 131 |
| 2025-08-11 | 7.99 | $8.61 | — |
| 2025-08-08 | 7.90 | $8.61 | — |
| 2025-08-07 | 7.81 | $8.61 | — |
| 2025-08-06 | 7.71 | $8.61 | — |
| 2025-08-05 | 7.61 | $8.61 | — |
| 2025-08-04 | 7.50 | $8.61 | 3126 |
| 2025-08-01 | 7.39 | $7.58 | 300 |
| 2025-07-31 | 7.38 | $7.18 | 300 |
| 2025-07-30 | 7.40 | $7.42 | 101 |
| 2025-07-29 | 7.41 | $7.15 | 247 |
| 2025-07-28 | 7.44 | $7.40 | — |
| 2025-07-25 | 7.45 | $7.40 | — |
| 2025-07-24 | 7.46 | $7.40 | — |
| 2025-07-23 | 7.48 | $7.40 | — |
| 2025-07-22 | 7.50 | $7.40 | — |
| 2025-07-21 | 7.51 | $7.40 | — |
| 2025-07-18 | 7.53 | $7.40 | — |
| 2025-07-17 | 7.55 | $7.40 | — |
| 2025-07-16 | 7.57 | $7.40 | — |
| 2025-07-15 | 7.60 | $7.40 | — |
| 2025-07-14 | 7.63 | $7.40 | — |
| 2025-07-11 | 7.66 | $7.40 | 137 |
| 2025-07-10 | 7.70 | $7.72 | 1100 |
| 2025-07-09 | 7.71 | $7.60 | — |
| 2025-07-08 | 7.74 | $7.60 | — |
| 2025-07-07 | 7.77 | $7.60 | — |
| 2025-07-03 | 7.80 | $7.60 | — |
| 2025-07-02 | 7.85 | $7.60 | — |
| 2025-07-01 | 7.89 | $7.60 | 109 |
| 2025-06-30 | 7.94 | $7.59 | 400 |
| 2025-06-27 | 7.99 | $8.00 | — |
| 2025-06-26 | 8.00 | $8.00 | 117 |
| 2025-06-25 | 8.01 | $7.68 | — |
| 2025-06-24 | 8.06 | $7.68 | — |
| 2025-06-23 | 8.11 | $7.68 | — |
| 2025-06-20 | 8.16 | $7.68 | — |
| 2025-06-18 | 8.22 | $7.68 | — |
| 2025-06-17 | 8.28 | $7.68 | 200 |
| 2025-06-16 | 8.34 | $7.68 | 137 |
| 2025-06-13 | 8.40 | $8.48 | — |
| 2025-06-12 | 8.39 | $8.48 | — |
| 2025-06-11 | 8.38 | $8.48 | — |
| 2025-06-10 | 8.37 | $8.48 | — |
| 2025-06-09 | 8.35 | $8.48 | 228 |
| 2025-06-06 | 8.34 | $8.48 | — |
| 2025-06-05 | 8.33 | $8.48 | 240 |
| 2025-06-04 | 8.32 | $8.67 | 213 |
| 2025-06-03 | 8.29 | $8.25 | — |
| 2025-06-02 | 8.31 | $8.25 | 124 |
| 2025-05-30 | 8.33 | $8.22 | — |
| 2025-05-29 | 8.35 | $8.22 | — |
| 2025-05-28 | 8.38 | $8.22 | — |
| 2025-05-27 | 8.41 | $8.22 | — |
| 2025-05-23 | 8.45 | $8.22 | — |
| 2025-05-22 | 8.49 | $8.22 | — |
| 2025-05-21 | 8.54 | $8.22 | — |
| 2025-05-20 | 8.59 | $8.22 | 133 |
| 2025-05-19 | 8.65 | $8.45 | 3000 |
| 2025-05-16 | 8.69 | $8.95 | 2137 |
| 2025-05-15 | 8.67 | $8.05 | 3000 |
| 2025-05-14 | 8.75 | $8.14 | 3900 |
| 2025-05-13 | 8.81 | $8.39 | 448 |
| 2025-05-12 | 8.86 | $8.60 | 247 |
| 2025-05-09 | 8.88 | $8.40 | 502 |
| 2025-05-08 | 8.92 | $8.84 | — |
| 2025-05-07 | 8.92 | $8.84 | — |
| 2025-05-06 | 8.90 | $8.84 | — |
| 2025-05-05 | 8.88 | $8.84 | — |
| 2025-05-02 | 8.86 | $8.84 | — |
| 2025-05-01 | 8.83 | $8.84 | — |
| 2025-04-30 | 8.80 | $8.84 | 200 |
| 2025-04-29 | 8.77 | $9.25 | — |
| 2025-04-28 | 8.68 | $9.25 | — |
| 2025-04-25 | 8.60 | $9.25 | — |
| 2025-04-24 | 8.50 | $9.25 | 1300 |
| 2025-04-23 | 8.41 | $9.40 | 8500 |
| 2025-04-22 | 8.29 | $9.20 | 84200 |
| 2025-04-21 | 8.18 | $8.50 | — |
| 2025-04-17 | 8.14 | $8.50 | — |
| 2025-04-16 | 8.10 | $8.50 | — |
| 2025-04-15 | 8.05 | $8.50 | 300 |
| 2025-04-14 | 8.01 | $8.50 | — |
| 2025-04-11 | 7.96 | $8.50 | — |
| 2025-04-10 | 7.90 | $8.50 | 406 |
| 2025-04-09 | 7.85 | $7.44 | — |
| 2025-04-08 | 7.90 | $7.44 | — |
| 2025-04-07 | 7.95 | $7.44 | 214 |
| 2025-04-04 | 8.00 | $7.96 | — |
| 2025-04-03 | 8.01 | $7.96 | 1023 |
| 2025-04-02 | 8.02 | $7.85 | 900 |
| 2025-04-01 | 8.04 | $8.02 | — |
| 2025-03-31 | 8.05 | $8.02 | — |
| 2025-03-28 | 8.05 | $8.02 | — |
| 2025-03-27 | 8.06 | $8.02 | — |
| 2025-03-26 | 8.06 | $8.02 | — |
| 2025-03-25 | 8.06 | $8.02 | — |
| 2025-03-24 | 8.06 | $8.02 | 1400 |
| 2025-03-21 | 8.06 | $8.16 | — |
| 2025-03-20 | 8.04 | $8.16 | — |
| 2025-03-19 | 8.02 | $8.16 | 1300 |
| 2025-03-18 | 8.00 | $8.16 | 200 |
| 2025-03-17 | 7.97 | $7.71 | — |
| 2025-03-14 | 7.99 | $7.71 | 119 |
| 2025-03-13 | 8.01 | $8.16 | — |
| 2025-03-12 | 7.99 | $8.16 | 200 |
| 2025-03-11 | 7.96 | $7.78 | 207 |
| 2025-03-10 | 7.97 | $8.15 | — |
| 2025-03-07 | 7.94 | $8.15 | 119 |
| 2025-03-06 | 7.90 | $8.66 | — |
| 2025-03-05 | 7.82 | $8.66 | 108 |
| 2025-03-04 | 7.73 | $7.71 | 341 |
| 2025-03-03 | 7.72 | $8.31 | 700 |
| 2025-02-28 | 7.66 | $7.52 | — |
| 2025-02-27 | 7.68 | $7.52 | — |
| 2025-02-26 | 7.69 | $7.52 | — |
| 2025-02-25 | 7.71 | $7.52 | 329 |
| 2025-02-24 | 7.73 | $8.45 | 931 |
| 2025-02-21 | 7.66 | $7.52 | — |
| 2025-02-20 | 7.67 | $7.52 | 200 |
| 2025-02-19 | 7.69 | $7.33 | 200 |
| 2025-02-18 | 7.74 | $8.00 | — |
| 2025-02-14 | 7.71 | $8.00 | 245 |
| 2025-02-13 | 7.69 | $7.65 | — |
| 2025-02-12 | 7.70 | $7.65 | — |
| 2025-02-11 | 7.71 | $7.65 | — |
| 2025-02-10 | 7.72 | $7.65 | — |
| 2025-02-07 | 7.73 | $7.65 | — |
| 2025-02-06 | 7.74 | $7.65 | 2026 |
| 2025-02-05 | 7.75 | $7.52 | — |
| 2025-02-04 | 7.78 | $7.52 | — |
| 2025-02-03 | 7.80 | $7.52 | 418 |
| 2025-01-31 | 7.82 | $7.80 | — |
| 2025-01-30 | 7.82 | $7.80 | 1300 |
| 2025-01-29 | 7.83 | $7.87 | — |
| 2025-01-28 | 7.82 | $7.87 | — |
| 2025-01-27 | 7.82 | $7.87 | — |
| 2025-01-24 | 7.82 | $7.87 | 1400 |
| 2025-01-23 | 7.82 | $7.79 | — |
| 2025-01-22 | 7.83 | $7.79 | 1800 |
| 2025-01-21 | 7.84 | $8.07 | — |
| 2025-01-17 | 7.82 | $8.07 | 1700 |
| 2025-01-16 | 7.81 | $7.84 | 508 |
| 2025-01-15 | 7.81 | $7.76 | 1421 |
| 2025-01-14 | 7.83 | $7.86 | 500 |
| 2025-01-13 | 7.84 | $7.39 | 500 |
| 2025-01-10 | 7.89 | $7.43 | 300 |
| 2025-01-08 | 7.95 | $7.80 | — |
| 2025-01-07 | 7.98 | $7.80 | 1300 |
| 2025-01-06 | 8.01 | $7.67 | 1447 |
| 2025-01-03 | 8.06 | $7.55 | 4340 |
| 2025-01-02 | 8.12 | $7.79 | 18226 |
| 2024-12-31 | 8.16 | $7.95 | 3500 |
| 2024-12-30 | 8.19 | $8.75 | 2924 |
| 2024-12-27 | 8.13 | $7.86 | 240 |
| 2024-12-26 | 8.15 | $8.36 | 511 |
| 2024-12-24 | 8.12 | $7.97 | — |
| 2024-12-23 | 8.13 | $7.97 | — |
| 2024-12-20 | 8.13 | $7.97 | — |
| 2024-12-19 | 8.14 | $7.97 | — |
| 2024-12-18 | 8.15 | $7.97 | — |
| 2024-12-17 | 8.15 | $7.97 | 600 |
| 2024-12-16 | 8.16 | $8.04 | 600 |
| 2024-12-13 | 8.16 | $8.25 | 800 |
| 2024-12-12 | 8.14 | $8.59 | — |
| 2024-12-11 | 8.07 | $8.59 | 501 |
| 2024-12-10 | 8.01 | $8.04 | 1200 |
| 2024-12-09 | 7.99 | $8.53 | — |
| 2024-12-06 | 7.92 | $8.53 | — |
| 2024-12-05 | 7.85 | $8.53 | — |
| 2024-12-04 | 7.77 | $8.53 | — |
| 2024-12-03 | 7.68 | $8.53 | 215 |
| 2024-12-02 | 7.57 | $7.27 | — |
| 2024-11-29 | 7.58 | $7.27 | — |
| 2024-11-27 | 7.59 | $7.27 | — |
| 2024-11-26 | 7.59 | $7.27 | — |
| 2024-11-25 | 7.59 | $7.27 | 200 |
| 2024-11-22 | 7.58 | $8.12 | — |
| 2024-11-21 | 7.48 | $8.12 | — |
| 2024-11-20 | 7.38 | $8.12 | — |
| 2024-11-19 | 7.26 | $8.12 | — |
| 2024-11-18 | 7.14 | $8.12 | 531 |
| 2024-11-15 | 7.01 | $7.53 | — |
| 2024-11-14 | 6.93 | $7.53 | — |
| 2024-11-13 | 6.84 | $7.53 | — |
| 2024-11-12 | 6.75 | $7.53 | — |
| 2024-11-11 | 6.66 | $7.53 | — |
| 2024-11-08 | 6.56 | $7.53 | — |
| 2024-11-07 | 6.45 | $7.53 | 6009 |
| 2024-11-06 | 6.34 | $6.86 | 3833 |
| 2024-11-05 | 6.29 | $6.15 | 405 |
| 2024-11-04 | 6.31 | $6.20 | — |
| 2024-11-01 | 6.33 | $6.20 | — |
| 2024-10-31 | 6.35 | $6.20 | 525 |
| 2024-10-30 | 6.37 | $6.32 | — |
| 2024-10-29 | 6.39 | $6.32 | — |
| 2024-10-28 | 6.40 | $6.32 | 600 |
| 2024-10-25 | 6.42 | $6.03 | 1414 |
| 2024-10-24 | 6.48 | $6.51 | 637 |
| 2024-10-23 | 6.49 | $6.23 | 414 |
| 2024-10-22 | 6.53 | $6.31 | 5000 |
| 2024-10-21 | 6.57 | $6.39 | 9631 |
| 2024-10-18 | 6.60 | $6.57 | 402 |
| 2024-10-17 | 6.62 | $6.01 | 400 |
| 2024-10-16 | 6.70 | $6.76 | 300 |
| 2024-10-15 | 6.71 | $6.76 | — |
| 2024-10-14 | 6.72 | $6.76 | 500 |
| 2024-10-11 | 6.73 | $6.30 | 300 |
| 2024-10-10 | 6.79 | $6.30 | — |
| 2024-10-09 | 6.85 | $6.30 | — |
| 2024-10-08 | 6.91 | $6.30 | — |
| 2024-10-07 | 6.98 | $6.30 | 244 |
| 2024-10-04 | 7.05 | $7.01 | — |
| 2024-10-03 | 7.05 | $7.01 | — |
| 2024-10-02 | 7.05 | $7.01 | — |
| 2024-10-01 | 7.06 | $7.01 | 1100 |
| 2024-09-30 | 7.06 | $7.02 | 3400 |
| 2024-09-27 | 7.06 | $7.06 | — |
| 2024-09-26 | 7.06 | $7.06 | 5100 |
| 2024-09-25 | 7.06 | $7.09 | 4149 |
| 2024-09-24 | 7.06 | $7.09 | 1631 |
| 2024-09-23 | 7.06 | $7.18 | 5729 |
| 2024-09-20 | 7.05 | $7.16 | 4610 |
| 2024-09-19 | 7.05 | $7.19 | — |
| 2024-09-18 | 7.05 | $7.19 | 1248 |
| 2024-09-17 | 7.04 | $6.93 | — |
| 2024-09-16 | 7.06 | $6.93 | — |
| 2024-09-13 | 7.08 | $6.93 | — |
| 2024-09-12 | 7.10 | $6.93 | — |
| 2024-09-11 | 7.12 | $6.93 | — |
| 2024-09-10 | 7.14 | $6.93 | — |
| 2024-09-09 | 7.16 | $6.93 | 913 |
| 2024-09-06 | 7.18 | $7.24 | — |
| 2024-09-05 | 7.17 | $7.24 | — |
| 2024-09-04 | 7.15 | $7.24 | 148 |
| 2024-09-03 | 7.13 | $6.70 | 300 |
| 2024-08-30 | 7.16 | $6.70 | — |
| 2024-08-29 | 7.20 | $6.70 | 528 |
| 2024-08-28 | 7.23 | $7.68 | — |
| 2024-08-27 | 7.17 | $7.68 | 900 |
| 2024-08-26 | 7.11 | $7.62 | 731 |
| 2024-08-23 | 7.05 | $7.54 | — |
| 2024-08-22 | 7.00 | $7.54 | 440 |
| 2024-08-21 | 6.94 | $7.10 | 100 |
| 2024-08-20 | 6.92 | $7.10 | — |
| 2024-08-19 | 6.90 | $7.10 | 100 |
| 2024-08-16 | 6.88 | $7.10 | 400 |
| 2024-08-15 | 6.86 | $7.05 | — |
| 2024-08-14 | 6.84 | $7.05 | — |
| 2024-08-13 | 6.83 | $7.05 | 200 |
| 2024-08-12 | 6.81 | $6.44 | 300 |
| 2024-08-09 | 6.85 | $6.44 | — |
| 2024-08-08 | 6.90 | $6.44 | 1608 |
| 2024-08-07 | 6.94 | $6.80 | — |
| 2024-08-06 | 6.95 | $6.80 | 4518 |
| 2024-08-05 | 6.96 | $6.86 | 1300 |
| 2024-08-02 | 6.96 | $7.15 | 148 |
| 2024-08-01 | 6.93 | $7.09 | 124 |
| 2024-07-31 | 6.90 | $7.35 | 400 |
| 2024-07-30 | 6.84 | $6.90 | 700 |
| 2024-07-29 | 6.82 | $6.89 | — |
| 2024-07-26 | 6.80 | $6.89 | — |
| 2024-07-25 | 6.77 | $6.89 | — |
| 2024-07-24 | 6.74 | $6.89 | — |
| 2024-07-23 | 6.71 | $6.89 | — |
| 2024-07-22 | 6.68 | $6.89 | — |
| 2024-07-19 | 6.64 | $6.89 | — |
| 2024-07-18 | 6.60 | $6.89 | — |
| 2024-07-17 | 6.55 | $6.89 | — |
| 2024-07-16 | 6.50 | $6.89 | 200 |
| 2024-07-15 | 6.45 | $6.95 | 300 |
| 2024-07-12 | 6.39 | $6.95 | — |
| 2024-07-11 | 6.32 | $6.95 | 206 |
| 2024-07-10 | 6.25 | $6.62 | 414 |
| 2024-07-09 | 6.21 | $6.34 | 228 |
| 2024-07-08 | 6.19 | $6.01 | — |
| 2024-07-05 | 6.21 | $6.01 | 219 |
| 2024-07-03 | 6.22 | $6.31 | — |
| 2024-07-02 | 6.21 | $6.31 | — |
| 2024-07-01 | 6.19 | $6.31 | — |
| 2024-06-28 | 6.17 | $6.31 | 531 |
| 2024-06-27 | 6.15 | $6.25 | — |
| 2024-06-26 | 6.14 | $6.25 | — |
| 2024-06-25 | 6.12 | $6.25 | 6800 |
| 2024-06-24 | 6.09 | $6.24 | 321 |
| 2024-06-21 | 6.07 | $6.14 | 143 |
| 2024-06-20 | 6.05 | $6.05 | 1400 |
| 2024-06-18 | 6.05 | $6.24 | 1300 |
| 2024-06-17 | 6.03 | $6.13 | — |
| 2024-06-14 | 6.01 | $6.13 | 200 |
| 2024-06-13 | 6.00 | $6.18 | 313 |
| 2024-06-12 | 5.98 | $6.05 | 100 |
| 2024-06-11 | 5.98 | $6.05 | 500 |
| 2024-06-10 | 5.97 | $6.08 | — |
| 2024-06-07 | 5.97 | $6.08 | — |
| 2024-06-06 | 5.97 | $6.08 | — |
| 2024-06-05 | 5.97 | $6.08 | 300 |
| 2024-06-04 | 5.98 | $6.01 | 300 |
| 2024-06-03 | 6.00 | $6.01 | 645 |
| 2024-05-31 | 6.03 | $5.74 | — |
| 2024-05-30 | 6.09 | $5.74 | 300 |
| 2024-05-29 | 6.16 | $5.77 | 200 |
| 2024-05-28 | 6.23 | $5.66 | 500 |
| 2024-05-24 | 6.32 | $5.95 | 910 |
| 2024-05-23 | 6.39 | $5.71 | 225 |
| 2024-05-22 | 6.49 | $5.78 | 429 |
| 2024-05-21 | 6.58 | $6.34 | — |
| 2024-05-20 | 6.63 | $6.34 | 1400 |
| 2024-05-17 | 6.68 | $6.30 | 440 |
| 2024-05-16 | 6.74 | $6.09 | 300 |
| 2024-05-15 | 6.82 | $6.09 | — |
| 2024-05-14 | 6.90 | $6.09 | — |
| 2024-05-13 | 7.00 | $6.09 | 1034 |
| 2024-05-10 | 7.09 | $6.42 | 300 |
| 2024-05-09 | 7.16 | $6.63 | 1118 |
| 2024-05-08 | 7.21 | $7.43 | — |
| 2024-05-07 | 7.19 | $7.43 | — |
| 2024-05-06 | 7.16 | $7.43 | — |
| 2024-05-03 | 7.14 | $7.43 | 323 |
| 2024-05-02 | 7.11 | $7.28 | 1700 |
| 2024-05-01 | 7.10 | $6.99 | 8519 |
| 2024-04-30 | 7.11 | $7.06 | — |
| 2024-04-29 | 7.11 | $7.06 | — |
| 2024-04-26 | 7.12 | $7.06 | — |
| 2024-04-25 | 7.12 | $7.06 | 542 |
| 2024-04-24 | 7.13 | $7.25 | 400 |
| 2024-04-23 | 7.13 | $7.08 | 200 |
| 2024-04-22 | 7.14 | $7.17 | 3826 |
| 2024-04-19 | 7.14 | $6.85 | 3900 |
| 2024-04-18 | 7.18 | $6.93 | 233 |
| 2024-04-17 | 7.21 | $6.95 | 218 |
| 2024-04-16 | 7.25 | $7.31 | — |
| 2024-04-15 | 7.24 | $7.31 | 115 |
| 2024-04-12 | 7.25 | $7.19 | — |
| 2024-04-11 | 7.26 | $7.19 | 200 |
| 2024-04-10 | 7.28 | $7.44 | — |
| 2024-04-09 | 7.27 | $7.44 | 239 |
| 2024-04-08 | 7.26 | $7.09 | — |
| 2024-04-05 | 7.28 | $7.09 | — |
| 2024-04-04 | 7.31 | $7.09 | 200 |
| 2024-04-03 | 7.34 | $6.75 | 64900 |
| 2024-04-02 | 7.39 | $6.75 | 300 |
| 2024-04-01 | 7.45 | $7.21 | 300 |
| 2024-03-28 | 7.47 | $7.46 | 244 |
| 2024-03-27 | 7.45 | $7.57 | — |
| 2024-03-26 | 7.43 | $7.57 | 200 |
| 2024-03-25 | 7.40 | $7.53 | 2500 |
| 2024-03-22 | 7.36 | $7.41 | 2325 |
| 2024-03-21 | 7.34 | $7.56 | 600 |
| 2024-03-20 | 7.31 | $7.74 | 4024 |
| 2024-03-19 | 7.24 | $7.41 | 4100 |
| 2024-03-18 | 7.21 | $7.20 | 500 |
| 2024-03-15 | 7.19 | $7.81 | 300 |
| 2024-03-14 | 7.11 | $7.55 | 1641 |
| 2024-03-13 | 7.04 | $7.42 | 3200 |
| 2024-03-12 | 6.98 | $7.38 | 4800 |
| 2024-03-11 | 6.92 | $7.26 | — |
| 2024-03-08 | 6.87 | $7.26 | — |
| 2024-03-07 | 6.81 | $7.26 | — |
| 2024-03-06 | 6.75 | $7.26 | 400 |
| 2024-03-05 | 6.68 | $6.70 | 5700 |
| 2024-03-04 | 6.67 | $6.84 | 100 |
| 2024-03-01 | 6.65 | $6.84 | — |
| 2024-02-29 | 6.63 | $6.84 | — |
| 2024-02-28 | 6.60 | $6.84 | — |
| 2024-02-27 | 6.57 | $6.84 | — |
| 2024-02-26 | 6.55 | $6.84 | 900 |
| 2024-02-23 | 6.52 | $7.06 | 4932 |
| 2024-02-22 | 6.47 | $6.77 | 5600 |
| 2024-02-21 | 6.45 | $6.59 | 627 |
| 2024-02-20 | 6.44 | $6.45 | 400 |
| 2024-02-16 | 6.45 | $6.19 | 300 |
| 2024-02-15 | 6.49 | $6.19 | — |
| 2024-02-14 | 6.54 | $6.19 | 4000 |
| 2024-02-13 | 6.58 | $6.37 | 234 |
| 2024-02-12 | 6.61 | $6.34 | 307 |
| 2024-02-09 | 6.65 | $6.31 | 1800 |
| 2024-02-08 | 6.70 | $6.25 | 600 |
| 2024-02-07 | 6.75 | $6.72 | 1800 |
| 2024-02-06 | 6.76 | $6.68 | — |
| 2024-02-05 | 6.77 | $6.68 | 610 |
| 2024-02-02 | 6.79 | $6.79 | 303 |
| 2024-02-01 | 6.80 | $6.65 | — |
| 2024-01-31 | 6.82 | $6.65 | 300 |
| 2024-01-30 | 6.84 | $6.65 | 300 |
| 2024-01-29 | 6.87 | $6.75 | — |
| 2024-01-26 | 6.89 | $6.75 | 100 |
| 2024-01-25 | 6.90 | $6.75 | — |
| 2024-01-24 | 6.92 | $6.75 | 919 |
| 2024-01-23 | 6.95 | $6.88 | — |
| 2024-01-22 | 6.96 | $6.88 | — |
| 2024-01-19 | 6.97 | $6.88 | 600 |
| 2024-01-18 | 6.98 | $6.88 | 217 |
| 2024-01-17 | 6.99 | $6.89 | 820 |
| 2024-01-16 | 7.00 | $6.93 | 309 |
| 2024-01-12 | 7.02 | $7.00 | — |
| 2024-01-11 | 7.02 | $7.00 | — |
| 2024-01-10 | 7.03 | $7.00 | 300 |
| 2024-01-09 | 7.04 | $7.01 | 841 |
| 2024-01-08 | 7.04 | $7.02 | — |
| 2024-01-05 | 7.05 | $7.02 | 1900 |
| 2024-01-04 | 7.05 | $6.85 | 1900 |
| 2024-01-03 | 7.07 | $7.01 | 2537 |
| 2024-01-02 | 7.08 | $7.15 | 2000 |
| 2023-12-29 | 7.07 | $6.90 | 2600 |
| 2023-12-28 | 7.08 | $7.06 | — |
| 2023-12-27 | 7.08 | $7.06 | — |
| 2023-12-26 | 7.07 | $7.06 | — |
| 2023-12-22 | 7.06 | $7.06 | — |
| 2023-12-21 | 7.05 | $7.06 | — |
| 2023-12-20 | 7.03 | $7.06 | — |
| 2023-12-19 | 7.01 | $7.06 | — |
| 2023-12-18 | 6.99 | $7.06 | — |
| 2023-12-15 | 6.97 | $7.06 | 1615 |
| 2023-12-14 | 6.94 | $7.40 | — |
| 2023-12-13 | 6.88 | $7.40 | 800 |
| 2023-12-12 | 6.82 | $7.20 | — |
| 2023-12-11 | 6.77 | $7.20 | 423 |
| 2023-12-08 | 6.72 | $6.82 | 20100 |
| 2023-12-07 | 6.70 | $6.82 | 240 |
| 2023-12-06 | 6.68 | $6.97 | 1209 |
| 2023-12-05 | 6.65 | $6.92 | 3100 |
| 2023-12-04 | 6.62 | $6.91 | 20100 |
| 2023-12-01 | 6.59 | $6.93 | — |
| 2023-11-30 | 6.56 | $6.93 | 400 |
| 2023-11-29 | 6.52 | $6.39 | — |
| 2023-11-28 | 6.54 | $6.39 | — |
| 2023-11-27 | 6.56 | $6.39 | 542 |
| 2023-11-24 | 6.58 | $6.41 | — |
| 2023-11-22 | 6.60 | $6.41 | 829 |
| 2023-11-21 | 6.61 | $6.63 | 300 |
| 2023-11-20 | 6.61 | $6.68 | 6226 |
| 2023-11-17 | 6.59 | $6.67 | 317 |
| 2023-11-16 | 6.58 | $6.36 | 400 |
| 2023-11-15 | 6.60 | $6.66 | 4031 |
| 2023-11-14 | 6.58 | $6.59 | 4104 |
| 2023-11-13 | 6.57 | $6.50 | 632 |
| 2023-11-10 | 6.57 | $6.69 | 300 |
| 2023-11-09 | 6.55 | $6.75 | 624 |
| 2023-11-08 | 6.52 | $6.77 | 3400 |
| 2023-11-07 | 6.49 | $6.45 | 3222 |
| 2023-11-06 | 6.48 | $6.68 | 609 |
| 2023-11-03 | 6.46 | $6.70 | — |
| 2023-11-02 | 6.42 | $6.70 | 34600 |
| 2023-11-01 | 6.39 | $6.71 | 38735 |
| 2023-10-31 | 6.35 | $6.73 | 516 |
| 2023-10-30 | 6.31 | $6.38 | 1000 |
| 2023-10-27 | 6.30 | $6.31 | — |
| 2023-10-26 | 6.31 | $6.31 | — |
| 2023-10-25 | 6.31 | $6.31 | 2516 |
| 2023-10-24 | 6.32 | $6.30 | — |
| 2023-10-23 | 6.33 | $6.30 | 507 |
| 2023-10-20 | 6.34 | $6.44 | 200 |
| 2023-10-19 | 6.34 | $6.30 | 311 |
| 2023-10-18 | 6.36 | $6.30 | 318 |
| 2023-10-17 | 6.39 | $6.22 | 215 |
| 2023-10-16 | 6.43 | $6.29 | — |
| 2023-10-13 | 6.46 | $6.29 | 131 |
| 2023-10-12 | 6.50 | $6.14 | 200 |
| 2023-10-11 | 6.55 | $6.50 | 323 |
| 2023-10-10 | 6.58 | $6.28 | — |
| 2023-10-09 | 6.62 | $6.28 | 5000 |
| 2023-10-06 | 6.67 | $6.20 | 5647 |
| 2023-10-05 | 6.73 | $6.17 | 1336 |
| 2023-10-04 | 6.79 | $6.12 | 500 |
| 2023-10-03 | 6.86 | $6.66 | — |
| 2023-10-02 | 6.87 | $6.66 | — |
| 2023-09-29 | 6.89 | $6.66 | 1943 |
| 2023-09-28 | 6.90 | $6.58 | 1600 |
| 2023-09-27 | 6.92 | $6.86 | — |
| 2023-09-26 | 6.90 | $6.86 | 510 |
| 2023-09-25 | 6.89 | $6.92 | 600 |
| 2023-09-22 | 6.86 | $7.17 | 100 |
| 2023-09-21 | 6.81 | $7.17 | 100 |
| 2023-09-20 | 6.76 | $7.17 | 100 |
| 2023-09-19 | 6.70 | $7.17 | 2000 |
| 2023-09-18 | 6.63 | $7.12 | 2300 |
| 2023-09-15 | 6.57 | $6.94 | — |
| 2023-09-14 | 6.52 | $6.94 | 3400 |
| 2023-09-13 | 6.47 | $6.88 | — |
| 2023-09-12 | 6.42 | $6.88 | — |
| 2023-09-11 | 6.36 | $6.88 | 300 |
| 2023-09-08 | 6.30 | $6.37 | — |
| 2023-09-07 | 6.29 | $6.37 | 300 |
| 2023-09-06 | 6.27 | $6.37 | — |
| 2023-09-05 | 6.25 | $6.37 | 326 |
| 2023-09-01 | 6.23 | $6.25 | — |
| 2023-08-31 | 6.22 | $6.25 | 200 |
| 2023-08-30 | 6.20 | $6.27 | — |
| 2023-08-29 | 6.18 | $6.27 | — |
| 2023-08-28 | 6.16 | $6.27 | — |
| 2023-08-25 | 6.13 | $6.27 | — |
| 2023-08-24 | 6.11 | $6.27 | — |
| 2023-08-23 | 6.08 | $6.27 | 400 |
| 2023-08-22 | 6.05 | $6.53 | 1327 |
| 2023-08-21 | 5.99 | $6.30 | 300 |
| 2023-08-18 | 5.95 | $6.16 | 543 |
| 2023-08-17 | 5.92 | $6.23 | 1300 |
| 2023-08-16 | 5.88 | $6.50 | 3500 |
| 2023-08-15 | 5.81 | $5.86 | — |
| 2023-08-14 | 5.80 | $5.86 | — |
| 2023-08-11 | 5.79 | $5.86 | — |
| 2023-08-10 | 5.77 | $5.86 | 200 |
| 2023-08-09 | 5.76 | $5.86 | 142 |
| 2023-08-08 | 5.74 | $5.86 | 200 |
| 2023-08-07 | 5.73 | $5.72 | 100 |
| 2023-08-04 | 5.72 | $5.72 | 100 |
| 2023-08-03 | 5.71 | $5.72 | 300 |
| 2023-08-02 | 5.70 | $5.76 | 119 |
| 2023-08-01 | 5.68 | $5.90 | 100 |
| 2023-07-31 | 5.65 | $5.90 | 100 |
| 2023-07-28 | 5.62 | $5.90 | 539 |
| 2023-07-27 | 5.58 | $5.90 | 2500 |
| 2023-07-26 | 5.54 | $5.57 | 113 |
| 2023-07-25 | 5.53 | $5.60 | — |
| 2023-07-24 | 5.52 | $5.60 | 400 |
| 2023-07-21 | 5.51 | $5.64 | 100 |
| 2023-07-20 | 5.49 | $5.64 | 411 |
| 2023-07-19 | 5.47 | $5.64 | 736 |
| 2023-07-18 | 5.45 | $5.56 | 100 |
| 2023-07-17 | 5.43 | $5.56 | — |
| 2023-07-14 | 5.42 | $5.56 | — |
| 2023-07-13 | 5.41 | $5.56 | — |
| 2023-07-12 | 5.40 | $5.56 | 128 |
| 2023-07-11 | 5.40 | $5.37 | 100 |
| 2023-07-10 | 5.41 | $5.37 | 242 |
| 2023-07-07 | 5.42 | $5.31 | — |
| 2023-07-06 | 5.44 | $5.31 | — |
| 2023-07-05 | 5.46 | $5.31 | 900 |
| 2023-07-03 | 5.48 | $5.41 | — |
| 2023-06-30 | 5.49 | $5.41 | — |
| 2023-06-29 | 5.51 | $5.41 | — |
| 2023-06-28 | 5.52 | $5.41 | 900 |
| 2023-06-27 | 5.54 | $5.29 | 100 |
| 2023-06-26 | 5.57 | $5.29 | 533 |
| 2023-06-23 | 5.60 | $5.47 | 427 |
| 2023-06-22 | 5.61 | $5.34 | 200 |
| 2023-06-21 | 5.64 | $5.49 | — |
| 2023-06-20 | 5.66 | $5.49 | 200 |
| 2023-06-16 | 5.68 | $5.77 | — |
| 2023-06-15 | 5.67 | $5.77 | — |
| 2023-06-14 | 5.66 | $5.77 | — |
| 2023-06-13 | 5.66 | $5.77 | 400 |
| 2023-06-12 | 5.65 | $5.74 | — |
| 2023-06-09 | 5.64 | $5.74 | 422 |
| 2023-06-08 | 5.63 | $5.47 | 100 |
| 2023-06-07 | 5.65 | $5.47 | 115 |
| 2023-06-06 | 5.66 | $5.68 | 1427 |
| 2023-06-05 | 5.65 | $5.52 | — |
| 2023-06-02 | 5.66 | $5.52 | — |
| 2023-06-01 | 5.66 | $5.52 | 110 |
| 2023-05-31 | 5.66 | $5.72 | — |
| 2023-05-30 | 5.65 | $5.72 | — |
| 2023-05-26 | 5.62 | $5.72 | — |
| 2023-05-25 | 5.60 | $5.72 | — |
| 2023-05-24 | 5.58 | $5.72 | — |
| 2023-05-23 | 5.55 | $5.72 | 105 |
| 2023-05-22 | 5.52 | $5.82 | 600 |
| 2023-05-19 | 5.48 | $5.83 | — |
| 2023-05-18 | 5.44 | $5.83 | — |
| 2023-05-17 | 5.39 | $5.83 | 1330 |
| 2023-05-16 | 5.34 | $5.78 | 300 |
| 2023-05-15 | 5.30 | $5.60 | 509 |
| 2023-05-12 | 5.27 | $5.26 | — |
| 2023-05-11 | 5.27 | $5.26 | — |
| 2023-05-10 | 5.27 | $5.26 | — |
| 2023-05-09 | 5.28 | $5.26 | — |
| 2023-05-08 | 5.28 | $5.26 | — |
| 2023-05-05 | 5.28 | $5.26 | — |
| 2023-05-04 | 5.28 | $5.26 | 119 |
| 2023-05-03 | 5.29 | $5.20 | — |
| 2023-05-02 | 5.30 | $5.20 | 400 |
| 2023-05-01 | 5.31 | $5.24 | 300 |
| 2023-04-28 | 5.32 | $5.24 | 200 |
| 2023-04-27 | 5.33 | $5.27 | 400 |
| 2023-04-26 | 5.33 | $5.36 | 306 |
| 2023-04-25 | 5.33 | $5.38 | — |
| 2023-04-24 | 5.32 | $5.38 | — |
| 2023-04-21 | 5.32 | $5.38 | — |
| 2023-04-20 | 5.31 | $5.38 | 600 |
| 2023-04-19 | 5.31 | $5.23 | 348 |
| 2023-04-18 | 5.31 | $5.32 | 204 |
| 2023-04-17 | 5.31 | $5.33 | — |
| 2023-04-14 | 5.31 | $5.33 | 704 |
| 2023-04-13 | 5.30 | $5.22 | 700 |
| 2023-04-12 | 5.31 | $5.22 | 748 |
| 2023-04-11 | 5.31 | $5.24 | 302 |
| 2023-04-10 | 5.32 | $5.11 | 400 |
| 2023-04-06 | 5.33 | $5.41 | 200 |
| 2023-04-05 | 5.32 | $5.45 | 511 |
| 2023-04-04 | 5.30 | $5.45 | 300 |
| 2023-04-03 | 5.28 | $5.45 | 400 |
| 2023-03-31 | 5.26 | $5.41 | 611 |
| 2023-03-30 | 5.24 | $5.43 | 200 |
| 2023-03-29 | 5.22 | $5.29 | — |
| 2023-03-28 | 5.21 | $5.29 | 242 |
| 2023-03-27 | 5.20 | $5.25 | 600 |
| 2023-03-24 | 5.20 | $5.23 | — |
| 2023-03-23 | 5.19 | $5.23 | 322 |
| 2023-03-22 | 5.19 | $5.23 | 1800 |
| 2023-03-21 | 5.18 | $5.20 | 100 |
| 2023-03-20 | 5.18 | $5.20 | 300 |
| 2023-03-17 | 5.18 | $5.19 | — |
| 2023-03-16 | 5.18 | $5.19 | — |
| 2023-03-15 | 5.18 | $5.19 | 1106 |
| 2023-03-14 | 5.18 | $5.19 | 1500 |
| 2023-03-13 | 5.18 | $5.19 | 309 |
| 2023-03-10 | 5.17 | $5.17 | 338 |
| 2023-03-09 | 5.17 | $5.10 | 100 |
| 2023-03-08 | 5.18 | $5.10 | 1006 |
| 2023-03-07 | 5.18 | $5.16 | 200 |
| 2023-03-06 | 5.18 | $5.21 | 200 |
| 2023-03-03 | 5.17 | $5.21 | 805 |
| 2023-03-02 | 5.16 | $5.15 | 225 |
| 2023-03-01 | 5.16 | $5.24 | 700 |
| 2023-02-28 | 5.15 | $5.28 | 614 |
| 2023-02-27 | 5.14 | $5.18 | — |
| 2023-02-24 | 5.13 | $5.18 | 1400 |
| 2023-02-23 | 5.13 | $5.27 | 200 |
| 2023-02-22 | 5.11 | $5.29 | — |
| 2023-02-21 | 5.09 | $5.29 | 400 |
| 2023-02-17 | 5.07 | $5.05 | 3100 |
| 2023-02-16 | 5.08 | $4.99 | 341 |
| 2023-02-15 | 5.09 | $5.05 | 53504 |
| 2023-02-14 | 5.09 | $5.06 | 500 |
| 2023-02-13 | 5.10 | $5.10 | — |
| 2023-02-10 | 5.10 | $5.10 | — |
| 2023-02-09 | 5.10 | $5.10 | 412 |
| 2023-02-08 | 5.10 | $5.02 | — |
| 2023-02-07 | 5.11 | $5.02 | 800 |
| 2023-02-06 | 5.12 | $4.97 | 1800 |
| 2023-02-03 | 5.14 | $5.14 | — |
| 2023-02-02 | 5.14 | $5.14 | 200 |
| 2023-02-01 | 5.14 | $5.21 | 300 |
| 2023-01-31 | 5.14 | $5.21 | 300 |
| 2023-01-30 | 5.14 | $5.12 | 1914 |
| 2023-01-27 | 5.15 | $5.07 | 1900 |
| 2023-01-26 | 5.16 | $5.14 | 1400 |
| 2023-01-25 | 5.17 | $5.09 | 2616 |
| 2023-01-24 | 5.18 | $5.12 | 2600 |
| 2023-01-23 | 5.20 | $5.14 | 1237 |
| 2023-01-20 | 5.21 | $5.11 | — |
| 2023-01-19 | 5.23 | $5.11 | 149 |
| 2023-01-18 | 5.25 | $5.16 | 2601 |
| 2023-01-17 | 5.27 | $5.07 | — |
| 2023-01-13 | 5.29 | $5.07 | 2700 |
| 2023-01-12 | 5.32 | $5.13 | 700 |
| 2023-01-11 | 5.35 | $5.16 | 2400 |
| 2023-01-10 | 5.37 | $5.10 | 9500 |
| 2023-01-09 | 5.40 | $5.30 | 2513 |
| 2023-01-06 | 5.41 | $5.49 | 3326 |
| 2023-01-05 | 5.40 | $5.20 | 76800 |
| 2023-01-04 | 5.41 | $5.44 | 500 |
| 2023-01-03 | 5.41 | $5.44 | 500 |
| 2022-12-30 | 5.40 | $5.38 | 9500 |
| 2022-12-29 | 5.39 | $5.27 | 4500 |
| 2022-12-28 | 5.40 | $5.45 | — |
| 2022-12-27 | 5.39 | $5.45 | 1700 |
| 2022-12-23 | 5.38 | $5.45 | 244 |
| 2022-12-22 | 5.36 | $5.58 | 5040 |
| 2022-12-21 | 5.33 | $5.53 | 202 |
| 2022-12-20 | 5.31 | $5.45 | 1604 |
| 2022-12-19 | 5.29 | $5.32 | 8701 |
| 2022-12-16 | 5.28 | $5.25 | 3000 |
| 2022-12-15 | 5.28 | $5.30 | 600 |
| 2022-12-14 | 5.27 | $5.48 | 1642 |
| 2022-12-13 | 5.24 | $5.50 | 3317 |
| 2022-12-12 | 5.21 | $5.46 | 1024 |
| 2022-12-09 | 5.18 | $5.42 | 5900 |
| 2022-12-08 | 5.15 | $5.13 | — |
| 2022-12-07 | 5.15 | $5.13 | — |
| 2022-12-06 | 5.15 | $5.13 | — |
| 2022-12-05 | 5.14 | $5.13 | — |
| 2022-12-02 | 5.13 | $5.13 | 200 |
| 2022-12-01 | 5.12 | $5.25 | 2638 |
| 2022-11-30 | 5.09 | $5.28 | 1400 |
| 2022-11-29 | 5.06 | $5.31 | 1134 |
| 2022-11-28 | 5.02 | $5.18 | — |
| 2022-11-25 | 4.98 | $5.18 | 100 |
| 2022-11-23 | 4.95 | $5.18 | 5908 |
| 2022-11-22 | 4.91 | $5.07 | 1812 |
| 2022-11-21 | 4.88 | $5.05 | 600 |
| 2022-11-18 | 4.85 | $5.18 | 234 |
| 2022-11-17 | 4.80 | $5.02 | — |
| 2022-11-16 | 4.76 | $5.02 | — |
| 2022-11-15 | 4.73 | $5.02 | 321 |
| 2022-11-14 | 4.69 | $5.15 | 500 |
| 2022-11-11 | 4.63 | $5.17 | 1100 |
| 2022-11-10 | 4.58 | $4.81 | 1200 |
| 2022-11-09 | 4.55 | $4.65 | 1166 |
| 2022-11-08 | 4.54 | $4.67 | — |
| 2022-11-07 | 4.53 | $4.67 | 3300 |
| 2022-11-04 | 4.52 | $4.59 | 300 |
| 2022-11-03 | 4.52 | $4.49 | 300 |
| 2022-11-02 | 4.52 | $4.61 | 1600 |
| 2022-11-01 | 4.52 | $4.46 | — |
| 2022-10-31 | 4.53 | $4.46 | 320 |
| 2022-10-28 | 4.55 | $4.55 | — |
| 2022-10-27 | 4.55 | $4.55 | 700 |
| 2022-10-26 | 4.56 | $4.41 | 1126 |
| 2022-10-25 | 4.59 | $4.30 | — |
| 2022-10-24 | 4.62 | $4.30 | 1111 |
| 2022-10-21 | 4.66 | $4.51 | 1044 |
| 2022-10-20 | 4.68 | $4.63 | — |
| 2022-10-19 | 4.69 | $4.63 | 1300 |
| 2022-10-18 | 4.71 | $4.55 | 300 |
| 2022-10-17 | 4.73 | $4.63 | 1900 |
| 2022-10-14 | 4.74 | $4.76 | 334 |
| 2022-10-13 | 4.75 | $4.65 | 604 |
| 2022-10-12 | 4.76 | $4.65 | 900 |
| 2022-10-11 | 4.78 | $4.60 | — |
| 2022-10-10 | 4.80 | $4.60 | 732 |
| 2022-10-07 | 4.82 | $4.76 | 428 |
| 2022-10-06 | 4.83 | $4.78 | — |
| 2022-10-05 | 4.83 | $4.78 | — |
| 2022-10-04 | 4.84 | $4.78 | 400 |
| 2022-10-03 | 4.84 | $4.74 | 322 |
| 2022-09-30 | 4.85 | $4.84 | — |
| 2022-09-29 | 4.86 | $4.84 | 400 |
| 2022-09-28 | 4.86 | $4.63 | 849 |
| 2022-09-27 | 4.89 | $4.86 | 518 |
| 2022-09-26 | 4.89 | $5.00 | 900 |
| 2022-09-23 | 4.89 | $4.89 | 500 |
| 2022-09-22 | 4.89 | $5.08 | 300 |
| 2022-09-21 | 4.88 | $4.90 | — |
| 2022-09-20 | 4.89 | $4.90 | 506 |
| 2022-09-19 | 4.90 | $4.77 | 209 |
| 2022-09-16 | 4.93 | $4.79 | 400 |
| 2022-09-15 | 4.95 | $4.93 | 2420 |
| 2022-09-14 | 4.97 | $4.78 | — |
| 2022-09-13 | 5.00 | $4.78 | 237 |
| 2022-09-12 | 5.04 | $4.89 | 12500 |
| 2022-09-09 | 5.07 | $4.73 | 309 |
| 2022-09-08 | 5.13 | $4.76 | 126 |
| 2022-09-07 | 5.18 | $4.55 | 615 |
| 2022-09-06 | 5.26 | $5.09 | — |
| 2022-09-02 | 5.28 | $5.09 | 541 |
| 2022-09-01 | 5.31 | $5.01 | 700 |
| 2022-08-31 | 5.35 | $5.13 | 805 |
| 2022-08-30 | 5.38 | $5.24 | — |
| 2022-08-29 | 5.40 | $5.24 | 635 |
| 2022-08-26 | 5.43 | $5.18 | 745 |
| 2022-08-25 | 5.46 | $5.22 | 400 |
| 2022-08-24 | 5.49 | $5.33 | 500 |
| 2022-08-23 | 5.51 | $5.46 | 700 |
| 2022-08-22 | 5.52 | $5.19 | 300 |
| 2022-08-19 | 5.55 | $5.47 | 100 |
| 2022-08-18 | 5.56 | $5.47 | 100 |
| 2022-08-17 | 5.57 | $5.47 | 949 |
| 2022-08-16 | 5.58 | $5.47 | 200 |
| 2022-08-15 | 5.59 | $5.73 | 800 |
| 2022-08-12 | 5.58 | $5.73 | 700 |
| 2022-08-11 | 5.56 | $5.60 | 100 |
| 2022-08-10 | 5.56 | $5.60 | 2032 |
| 2022-08-09 | 5.55 | $5.37 | 200 |
| 2022-08-08 | 5.57 | $5.49 | — |
| 2022-08-05 | 5.58 | $5.49 | — |
| 2022-08-04 | 5.58 | $5.49 | 200 |
| 2022-08-03 | 5.59 | $5.57 | 500 |
| 2022-08-02 | 5.59 | $5.83 | 1145 |
| 2022-08-01 | 5.56 | $5.82 | 700 |
| 2022-07-29 | 5.54 | $5.54 | — |
| 2022-07-28 | 5.54 | $5.54 | 224 |
| 2022-07-27 | 5.55 | $5.61 | 200 |
| 2022-07-26 | 5.55 | $5.49 | — |
| 2022-07-25 | 5.56 | $5.49 | 727 |
| 2022-07-22 | 5.57 | $5.61 | 400 |
| 2022-07-21 | 5.57 | $5.58 | — |
| 2022-07-20 | 5.58 | $5.58 | 100 |
| 2022-07-19 | 5.58 | $5.58 | 100 |
| 2022-07-18 | 5.58 | $5.58 | 200 |
| 2022-07-15 | 5.58 | $5.46 | 1621 |
| 2022-07-14 | 5.60 | $5.24 | 347 |
| 2022-07-13 | 5.63 | $5.46 | 339 |
| 2022-07-12 | 5.64 | $5.45 | 320 |
| 2022-07-11 | 5.66 | $5.70 | 500 |
| 2022-07-08 | 5.64 | $5.45 | 1222 |
| 2022-07-07 | 5.66 | $5.44 | 300 |
| 2022-07-06 | 5.67 | $5.77 | — |
| 2022-07-05 | 5.65 | $5.77 | 1718 |
| 2022-07-01 | 5.63 | $6.02 | 1700 |
| 2022-06-30 | 5.58 | $5.84 | 734 |
| 2022-06-29 | 5.55 | $5.66 | 600 |
| 2022-06-28 | 5.53 | $5.88 | 2931 |
| 2022-06-27 | 5.49 | $5.81 | 1500 |
| 2022-06-24 | 5.45 | $5.74 | 1327 |
| 2022-06-23 | 5.43 | $5.66 | 437 |
| 2022-06-22 | 5.40 | $5.42 | 634 |
| 2022-06-21 | 5.41 | $5.33 | 522 |
| 2022-06-17 | 5.42 | $5.35 | 500 |
| 2022-06-16 | 5.43 | $5.27 | 600 |
| 2022-06-15 | 5.45 | $5.36 | 1100 |
| 2022-06-14 | 5.47 | $5.48 | 200 |
| 2022-06-13 | 5.47 | $5.51 | 1021 |
| 2022-06-10 | 5.48 | $5.37 | 700 |
| 2022-06-09 | 5.50 | $5.44 | — |
| 2022-06-08 | 5.51 | $5.44 | 2000 |
| 2022-06-07 | 5.53 | $5.44 | — |
| 2022-06-06 | 5.54 | $5.44 | 618 |
| 2022-06-03 | 5.56 | $5.45 | — |
| 2022-06-02 | 5.58 | $5.45 | 800 |
| 2022-06-01 | 5.59 | $5.38 | 300 |
| 2022-05-31 | 5.62 | $5.28 | 2300 |
| 2022-05-27 | 5.65 | $5.55 | 310 |
| 2022-05-26 | 5.66 | $5.49 | — |
| 2022-05-25 | 5.68 | $5.49 | 1800 |
| 2022-05-24 | 5.69 | $5.67 | 100 |
| 2022-05-23 | 5.69 | $5.67 | 445 |
| 2022-05-20 | 5.69 | $5.66 | — |
| 2022-05-19 | 5.69 | $5.66 | 219 |
| 2022-05-18 | 5.69 | $5.72 | 3500 |
| 2022-05-17 | 5.68 | $5.79 | 2300 |
| 2022-05-16 | 5.66 | $6.08 | 3615 |
| 2022-05-13 | 5.62 | $5.80 | 400 |
| 2022-05-12 | 5.59 | $5.67 | 739 |
| 2022-05-11 | 5.59 | $5.59 | — |
| 2022-05-10 | 5.58 | $5.59 | 800 |
| 2022-05-09 | 5.58 | $5.64 | 400 |
| 2022-05-06 | 5.57 | $5.64 | 247 |
| 2022-05-05 | 5.57 | $5.64 | 600 |
| 2022-05-04 | 5.56 | $5.62 | — |
| 2022-05-03 | 5.56 | $5.62 | 9400 |
| 2022-05-02 | 5.56 | $5.45 | 2026 |
| 2022-04-29 | 5.57 | $5.52 | 1817 |
| 2022-04-28 | 5.58 | $5.66 | 18228 |
| 2022-04-27 | 5.58 | $5.51 | 2825 |
| 2022-04-26 | 5.60 | $5.68 | 4900 |
| 2022-04-25 | 5.60 | $5.50 | 4520 |
| 2022-04-22 | 5.62 | $5.54 | 500 |
| 2022-04-21 | 5.64 | $5.54 | 1133 |
| 2022-04-20 | 5.66 | $5.56 | 2602 |
| 2022-04-19 | 5.68 | $5.39 | 400 |
| 2022-04-18 | 5.72 | $5.53 | 600 |
| 2022-04-14 | 5.75 | $5.54 | 1828 |
| 2022-04-13 | 5.77 | $5.63 | 5800 |
| 2022-04-12 | 5.79 | $5.50 | 400 |
| 2022-04-11 | 5.83 | $5.51 | 903 |
| 2022-04-08 | 5.86 | $5.65 | 1827 |
| 2022-04-07 | 5.88 | $5.82 | 1038 |
| 2022-04-06 | 5.89 | $5.88 | 2723 |
| 2022-04-05 | 5.89 | $5.79 | 3100 |
| 2022-04-04 | 5.90 | $5.90 | 221 |
| 2022-04-01 | 5.89 | $5.86 | 1135 |
| 2022-03-31 | 5.90 | $5.90 | 14800 |
| 2022-03-30 | 5.90 | $5.93 | 4900 |
| 2022-03-29 | 5.91 | $5.98 | 5406 |
| 2022-03-28 | 5.90 | $5.92 | 3907 |
| 2022-03-25 | 5.91 | $5.90 | 800 |
| 2022-03-24 | 5.92 | $5.95 | 3000 |
| 2022-03-23 | 5.93 | $5.87 | 7537 |
| 2022-03-22 | 5.94 | $5.92 | 3321 |
| 2022-03-21 | 5.96 | $5.92 | 4100 |
| 2022-03-18 | 5.98 | $5.87 | 5700 |
| 2022-03-17 | 6.00 | $5.95 | 3915 |
| 2022-03-16 | 6.03 | $5.81 | 3500 |
| 2022-03-15 | 6.06 | $5.75 | 319 |
| 2022-03-14 | 6.11 | $5.59 | 400 |
| 2022-03-11 | 6.18 | $5.82 | 1400 |
| 2022-03-10 | 6.22 | $5.94 | — |
| 2022-03-09 | 6.26 | $5.94 | 3600 |
| 2022-03-08 | 6.30 | $5.89 | 3500 |
| 2022-03-07 | 6.34 | $6.17 | 500 |
| 2022-03-04 | 6.35 | $6.33 | 2942 |
| 2022-03-03 | 6.35 | $6.49 | 3400 |
| 2022-03-02 | 6.33 | $5.91 | 4600 |
| 2022-03-01 | 6.37 | $6.21 | 5200 |
| 2022-02-28 | 6.37 | $6.51 | 500 |
| 2022-02-25 | 6.34 | $6.16 | 3321 |
| 2022-02-24 | 6.34 | $6.23 | 2932 |
| 2022-02-23 | 6.34 | $6.52 | 200 |
| 2022-02-22 | 6.30 | $6.67 | 1300 |
| 2022-02-18 | 6.25 | $6.55 | — |
| 2022-02-17 | 6.20 | $6.55 | 1534 |
| 2022-02-16 | 6.15 | $6.63 | 1504 |
| 2022-02-15 | 6.09 | $6.54 | 4120 |
| 2022-02-14 | 6.04 | $6.40 | 500 |
| 2022-02-11 | 5.99 | $6.27 | 10517 |
| 2022-02-10 | 5.96 | $6.14 | 9433 |
| 2022-02-09 | 5.93 | $6.16 | 2133 |
| 2022-02-08 | 5.91 | $6.23 | 3639 |
| 2022-02-07 | 5.87 | $5.92 | 3846 |
| 2022-02-04 | 5.87 | $5.92 | 1238 |
| 2022-02-03 | 5.86 | $6.05 | 500 |
| 2022-02-02 | 5.84 | $6.05 | 700 |
| 2022-02-01 | 5.82 | $5.69 | 410 |
| 2022-01-31 | 5.84 | $5.76 | 1114 |
| 2022-01-28 | 5.85 | $5.55 | 1946 |
| 2022-01-27 | 5.88 | $5.97 | 3536 |
| 2022-01-26 | 5.87 | $5.93 | 6400 |
| 2022-01-25 | 5.86 | $5.99 | 5141 |
| 2022-01-24 | 5.85 | $5.84 | 5736 |
| 2022-01-21 | 5.85 | $5.84 | 211 |
| 2022-01-20 | 5.85 | $5.82 | 901 |
| 2022-01-19 | 5.86 | $5.81 | 8444 |
| 2022-01-18 | 5.86 | $5.71 | 12500 |
| 2022-01-14 | 5.88 | $5.80 | 517 |
| 2022-01-13 | 5.89 | $5.85 | 4736 |
| 2022-01-12 | 5.89 | $5.96 | 2126 |
| 2022-01-11 | 5.88 | $5.97 | — |
| 2022-01-10 | 5.87 | $5.97 | 3700 |
| 2022-01-07 | 5.86 | $5.80 | 6207 |
| 2022-01-06 | 5.87 | $5.92 | 1600 |
| 2022-01-05 | 5.87 | $5.93 | 526 |
| 2022-01-04 | 5.87 | $5.84 | 900 |
| 2022-01-03 | 5.87 | $5.71 | 1838 |
| 2021-12-31 | 5.89 | $5.78 | 5100 |
| 2021-12-30 | 5.90 | $5.70 | 5912 |
| 2021-12-29 | 5.92 | $6.04 | — |
| 2021-12-28 | 5.90 | $6.04 | 1547 |
| 2021-12-27 | 5.88 | $5.90 | 6700 |
| 2021-12-23 | 5.87 | $5.78 | 340 |
| 2021-12-22 | 5.87 | $5.99 | 6718 |
| 2021-12-21 | 5.86 | $5.94 | 4600 |
| 2021-12-20 | 5.85 | $5.74 | 3200 |
| 2021-12-17 | 5.87 | $5.89 | 220 |
| 2021-12-16 | 5.87 | $5.83 | 2600 |
| 2021-12-15 | 5.88 | $5.87 | 2700 |
| 2021-12-14 | 5.88 | $5.99 | 8800 |
| 2021-12-13 | 5.89 | $5.88 | 3900 |
| 2021-12-10 | 5.90 | $5.96 | 4400 |
| 2021-12-09 | 5.91 | $6.04 | 937 |
| 2021-12-08 | 5.92 | $6.10 | 1300 |
| 2021-12-07 | 5.92 | $5.95 | 3118 |
| 2021-12-06 | 5.94 | $5.75 | — |
| 2021-12-03 | 5.99 | $5.75 | 421 |
| 2021-12-02 | 6.05 | $5.48 | 4800 |
| 2021-12-01 | 6.13 | $5.56 | 1800 |
| 2021-11-30 | 6.22 | $5.41 | 5500 |
| 2021-11-29 | 6.32 | $5.64 | 2001 |
| 2021-11-26 | 6.41 | $5.85 | 1400 |
| 2021-11-24 | 6.49 | $6.13 | 613 |
| 2021-11-23 | 6.54 | $6.17 | 2600 |
| 2021-11-22 | 6.59 | $6.14 | 7600 |
| 2021-11-19 | 6.64 | $6.11 | 600 |
| 2021-11-18 | 6.70 | $6.39 | 5400 |
| 2021-11-17 | 6.74 | $6.34 | 2400 |
| 2021-11-16 | 6.79 | $6.58 | 3912 |
| 2021-11-15 | 6.81 | $6.86 | 1245 |
| 2021-11-12 | 6.81 | $6.45 | — |
| 2021-11-11 | 6.86 | $6.45 | 31200 |
| 2021-11-10 | 6.90 | $6.87 | 1500 |
| 2021-11-09 | 6.91 | $7.07 | 500 |
| 2021-11-08 | 6.90 | $6.98 | 12711 |
| 2021-11-05 | 6.89 | $6.97 | 500 |
| 2021-11-04 | 6.89 | $6.80 | 400 |
| 2021-11-03 | 6.91 | $6.87 | 1300 |
| 2021-11-02 | 6.93 | $7.08 | 3300 |
| 2021-11-01 | 6.93 | $6.79 | 3243 |
| 2021-10-29 | 6.96 | $6.83 | 600 |
| 2021-10-28 | 6.98 | $6.74 | 511 |
| 2021-10-27 | 7.02 | $6.74 | 800 |
| 2021-10-26 | 7.06 | $6.65 | 3446 |
| 2021-10-25 | 7.11 | $6.70 | 2744 |
| 2021-10-22 | 7.17 | $7.01 | — |
| 2021-10-21 | 7.19 | $7.01 | 2519 |
| 2021-10-20 | 7.22 | $7.02 | 2530 |
| 2021-10-19 | 7.24 | $7.12 | 4830 |
| 2021-10-18 | 7.26 | $7.12 | 4500 |
| 2021-10-15 | 7.28 | $7.18 | 3646 |
| 2021-10-14 | 7.30 | $7.07 | 5800 |
| 2021-10-13 | 7.33 | $7.05 | 2219 |
| 2021-10-12 | 7.36 | $7.06 | 5748 |
| 2021-10-11 | 7.39 | $7.27 | 1000 |
| 2021-10-08 | 7.40 | $7.30 | 4800 |
| 2021-10-07 | 7.41 | $7.66 | 700 |
| 2021-10-06 | 7.39 | $7.45 | 601 |
| 2021-10-05 | 7.38 | $7.28 | — |
| 2021-10-04 | 7.39 | $7.28 | 6300 |
| 2021-10-01 | 7.40 | $7.29 | 800 |
| 2021-09-30 | 7.40 | $7.39 | 500 |
| 2021-09-29 | 7.40 | $7.56 | 1118 |
| 2021-09-28 | 7.38 | $7.37 | 500 |
| 2021-09-27 | 7.37 | $7.46 | 301 |
| 2021-09-24 | 7.36 | $7.25 | 500 |
| 2021-09-23 | 7.36 | $7.47 | 400 |
| 2021-09-22 | 7.34 | $7.44 | — |
| 2021-09-21 | 7.32 | $7.44 | — |
| 2021-09-20 | 7.30 | $7.44 | 300 |
| 2021-09-17 | 7.27 | $7.38 | 218 |
| 2021-09-16 | 7.25 | $7.60 | 700 |
| 2021-09-15 | 7.20 | $7.29 | 500 |
| 2021-09-14 | 7.18 | $7.29 | 600 |
| 2021-09-13 | 7.16 | $7.56 | 4000 |
| 2021-09-10 | 7.11 | $7.27 | — |
| 2021-09-09 | 7.09 | $7.27 | 443 |
| 2021-09-08 | 7.07 | $7.22 | 800 |
| 2021-09-07 | 7.05 | $7.10 | 23023 |
| 2021-09-03 | 7.06 | $7.25 | 1300 |
| 2021-09-02 | 7.05 | $7.19 | 2000 |
| 2021-09-01 | 7.05 | $7.27 | 6429 |
| 2021-08-31 | 7.05 | $6.94 | 36741 |
| 2021-08-30 | 7.09 | $7.09 | 204 |
| 2021-08-27 | 7.11 | $7.00 | 300 |
| 2021-08-26 | 7.15 | $7.00 | 300 |
| 2021-08-25 | 7.19 | $7.00 | — |
| 2021-08-24 | 7.24 | $7.00 | 800 |
| 2021-08-23 | 7.30 | $6.88 | — |
| 2021-08-20 | 7.37 | $6.88 | — |
| 2021-08-19 | 7.44 | $6.88 | 600 |
| 2021-08-18 | 7.52 | $6.88 | 1320 |
| 2021-08-17 | 7.61 | $6.62 | 800 |
| 2021-08-16 | 7.73 | $6.81 | 900 |
| 2021-08-13 | 7.83 | $6.95 | 1522 |
| 2021-08-12 | 7.93 | $7.32 | 1228 |
| 2021-08-11 | 8.00 | $7.99 | 17306 |
| 2021-08-10 | 8.00 | $7.93 | — |
| 2021-08-09 | 8.01 | $7.93 | 323 |
| 2021-08-06 | 8.02 | $7.92 | — |
| 2021-08-05 | 8.03 | $7.92 | — |
| 2021-08-04 | 8.04 | $7.92 | 1500 |
| 2021-08-03 | 8.05 | $8.20 | — |
| 2021-08-02 | 8.03 | $8.20 | 822 |
| 2021-07-30 | 8.01 | $8.00 | — |
| 2021-07-29 | 8.01 | $8.00 | — |
| 2021-07-28 | 8.00 | $8.00 | — |
| 2021-07-27 | 8.00 | $8.00 | — |
| 2021-07-26 | 8.00 | $8.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.95
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
7.20
Maximum
13.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.95 | $12.39 | 2 |
| 2026-07-22 | 13.02 | $12.36 | 5 |
| 2026-07-21 | 13.10 | $12.36 | 5 |
| 2026-07-20 | 13.18 | $12.36 | 5 |
| 2026-07-17 | 13.28 | $12.36 | 5 |
| 2026-07-16 | 13.39 | $12.36 | 5 |
| 2026-07-15 | 13.51 | $12.36 | 2000 |
| 2026-07-14 | 13.65 | $13.85 | 1 |
| 2026-07-13 | 13.49 | $13.85 | 1 |
| 2026-07-10 | 13.29 | $13.85 | 1 |
| 2026-07-09 | 13.06 | $13.85 | 1 |
| 2026-07-08 | 12.79 | $13.85 | 1 |
| 2026-07-07 | 12.47 | $13.85 | — |
| 2026-07-06 | 12.09 | $13.85 | 10 |
| 2026-07-02 | 11.65 | $13.85 | 7 |
| 2026-07-01 | 11.14 | $13.85 | 143 |
| 2026-06-30 | 10.54 | $10.56 | 7 |
| 2026-06-29 | 10.53 | $10.56 | 3 |
| 2026-06-26 | 10.53 | $10.56 | 3 |
| 2026-06-25 | 10.53 | $10.56 | 1 |
| 2026-06-24 | 10.53 | $10.56 | 1 |
| 2026-06-23 | 10.52 | $10.56 | 1 |
| 2026-06-22 | 10.52 | $10.56 | 1 |
| 2026-06-18 | 10.52 | $10.56 | 1 |
| 2026-06-17 | 10.52 | $10.56 | 4 |
| 2026-06-16 | 10.51 | $10.56 | 9 |
| 2026-06-15 | 10.51 | $10.56 | 5 |
| 2026-06-12 | 10.50 | $10.56 | 5 |
| 2026-06-11 | 10.50 | $10.56 | 5 |
| 2026-06-10 | 10.49 | $10.56 | — |
| 2026-06-09 | 10.49 | $10.56 | — |
| 2026-06-08 | 10.48 | $10.56 | 5 |
| 2026-06-05 | 10.48 | $10.56 | 2 |
| 2026-06-04 | 10.47 | $10.56 | — |
| 2026-06-03 | 10.46 | $10.56 | 2 |
| 2026-06-02 | 10.46 | $10.56 | 1 |
| 2026-06-01 | 10.45 | $10.56 | 1 |
| 2026-05-29 | 10.44 | $10.56 | 1 |
| 2026-05-28 | 10.43 | $10.56 | 1 |
| 2026-05-27 | 10.42 | $10.56 | 1 |
| 2026-05-26 | 10.41 | $10.56 | 1 |
| 2026-05-22 | 10.40 | $10.56 | 1 |
| 2026-05-21 | 10.39 | $10.56 | 1 |
| 2026-05-20 | 10.38 | $10.56 | 1 |
| 2026-05-19 | 10.37 | $10.56 | 1 |
| 2026-05-18 | 10.36 | $10.56 | 2 |
| 2026-05-15 | 10.34 | $10.56 | — |
| 2026-05-14 | 10.33 | $10.56 | 2 |
| 2026-05-13 | 10.32 | $10.56 | 2 |
| 2026-05-12 | 10.30 | $10.56 | 1 |
| 2026-05-11 | 10.29 | $10.56 | 1 |
| 2026-05-08 | 10.28 | $10.56 | 1 |
| 2026-05-07 | 10.26 | $10.56 | 11 |
| 2026-05-06 | 10.25 | $10.56 | 234 |
| 2026-05-05 | 10.23 | $10.40 | 1 |
| 2026-05-04 | 10.25 | $10.40 | — |
| 2026-05-01 | 10.28 | $10.40 | 1 |
| 2026-04-30 | 10.32 | $10.40 | 1 |
| 2026-04-29 | 10.36 | $10.40 | 1 |
| 2026-04-28 | 10.41 | $10.40 | 1 |
| 2026-04-27 | 10.47 | $10.40 | 1 |
| 2026-04-24 | 10.55 | $10.40 | 1 |
| 2026-04-23 | 10.64 | $10.40 | 1 |
| 2026-04-22 | 10.75 | $10.40 | 1 |
| 2026-04-21 | 10.89 | $10.40 | 1 |
| 2026-04-20 | 11.04 | $10.40 | — |
| 2026-04-17 | 11.22 | $10.40 | 227 |
| 2026-04-16 | 11.44 | $11.49 | 1 |
| 2026-04-15 | 11.45 | $11.49 | 1 |
| 2026-04-14 | 11.48 | $11.49 | 1 |
| 2026-04-13 | 11.51 | $11.49 | 1 |
| 2026-04-10 | 11.54 | $11.49 | 1 |
| 2026-04-09 | 11.59 | $11.49 | 1 |
| 2026-04-08 | 11.64 | $11.49 | — |
| 2026-04-07 | 11.70 | $11.49 | — |
| 2026-04-06 | 11.77 | $11.49 | 1 |
| 2026-04-02 | 11.86 | $11.49 | 1 |
| 2026-04-01 | 11.96 | $11.49 | 109 |
| 2026-03-31 | 12.08 | $11.37 | 1 |
| 2026-03-30 | 12.24 | $11.37 | 1 |
| 2026-03-27 | 12.43 | $11.37 | 200 |
| 2026-03-26 | 12.65 | $11.69 | 1 |
| 2026-03-25 | 12.83 | $11.69 | 1 |
| 2026-03-24 | 13.05 | $11.69 | 1 |
| 2026-03-23 | 13.29 | $11.69 | 929 |
| 2026-03-20 | 13.58 | $12.50 | 2 |
| 2026-03-19 | 13.73 | $12.50 | 216 |
| 2026-03-18 | 13.91 | $13.91 | 2 |
| 2026-03-17 | 13.81 | $13.91 | 2 |
| 2026-03-16 | 13.69 | $13.91 | — |
| 2026-03-13 | 13.55 | $13.91 | 2 |
| 2026-03-12 | 13.38 | $13.91 | 2 |
| 2026-03-11 | 13.18 | $13.91 | 2 |
| 2026-03-10 | 12.95 | $13.91 | 147 |
| 2026-03-09 | 12.67 | $12.56 | 3 |
| 2026-03-06 | 12.63 | $12.56 | 3 |
| 2026-03-05 | 12.57 | $12.56 | 3 |
| 2026-03-04 | 12.51 | $12.56 | 3 |
| 2026-03-03 | 12.43 | $12.56 | 3 |
| 2026-03-02 | 12.34 | $12.56 | 3 |
| 2026-02-27 | 12.23 | $12.56 | 238 |
| 2026-02-26 | 12.09 | $12.73 | 442 |
| 2026-02-25 | 11.90 | $11.86 | 9 |
| 2026-02-24 | 11.86 | $11.86 | 838 |
| 2026-02-23 | 11.80 | $11.86 | 3838 |
| 2026-02-20 | 11.74 | $11.86 | — |
| 2026-02-19 | 11.66 | $11.86 | — |
| 2026-02-18 | 11.57 | $11.86 | — |
| 2026-02-17 | 11.46 | $11.86 | — |
| 2026-02-13 | 11.33 | $11.86 | 3900 |
| 2026-02-12 | 11.18 | $11.00 | — |
| 2026-02-11 | 11.19 | $11.00 | — |
| 2026-02-10 | 11.19 | $11.00 | 127 |
| 2026-02-09 | 11.19 | $11.25 | — |
| 2026-02-06 | 11.14 | $11.25 | 10718 |
| 2026-02-05 | 11.07 | $11.08 | 493 |
| 2026-02-04 | 11.03 | $11.08 | 3417 |
| 2026-02-03 | 10.98 | $10.88 | 4 |
| 2026-02-02 | 10.97 | $10.88 | — |
| 2026-01-30 | 10.95 | $10.88 | — |
| 2026-01-29 | 10.92 | $10.88 | 4 |
| 2026-01-28 | 10.89 | $10.88 | 4 |
| 2026-01-27 | 10.85 | $10.88 | 116 |
| 2026-01-26 | 10.80 | $11.21 | 2185 |
| 2026-01-23 | 10.67 | $11.21 | 6600 |
| 2026-01-22 | 10.52 | $10.34 | 2185 |
| 2026-01-21 | 10.52 | $10.34 | 2505 |
| 2026-01-20 | 10.53 | $10.70 | 300 |
| 2026-01-16 | 10.46 | $9.68 | 200 |
| 2026-01-15 | 10.59 | $10.05 | 400 |
| 2026-01-14 | 10.66 | $10.38 | 1 |
| 2026-01-13 | 10.68 | $10.38 | 1009 |
| 2026-01-12 | 10.69 | $10.94 | 15 |
| 2026-01-09 | 10.58 | $10.94 | 828 |
| 2026-01-08 | 10.45 | $10.58 | 500 |
| 2026-01-07 | 10.38 | $10.24 | 15 |
| 2026-01-06 | 10.36 | $10.24 | 2200 |
| 2026-01-05 | 10.34 | $10.18 | 2106 |
| 2026-01-02 | 10.33 | $10.48 | 940 |
| 2025-12-31 | 10.24 | $10.36 | 3703 |
| 2025-12-30 | 10.17 | $10.22 | 2600 |
| 2025-12-29 | 10.11 | $10.22 | 1100 |
| 2025-12-26 | 10.04 | $10.14 | 50 |
| 2025-12-24 | 9.98 | $10.14 | — |
| 2025-12-23 | 9.90 | $10.14 | 705 |
| 2025-12-22 | 9.80 | $10.09 | 607 |
| 2025-12-19 | 9.70 | $9.90 | 501 |
| 2025-12-18 | 9.63 | $9.90 | 1331 |
| 2025-12-17 | 9.53 | $9.50 | 500 |
| 2025-12-16 | 9.51 | $9.50 | 500 |
| 2025-12-15 | 9.48 | $9.50 | 1100 |
| 2025-12-12 | 9.44 | $9.58 | 1505 |
| 2025-12-11 | 9.38 | $9.46 | 1800 |
| 2025-12-10 | 9.33 | $9.13 | — |
| 2025-12-09 | 9.34 | $9.13 | 1264 |
| 2025-12-08 | 9.36 | $9.13 | 2221 |
| 2025-12-05 | 9.37 | $9.34 | 33 |
| 2025-12-04 | 9.34 | $9.34 | 1300 |
| 2025-12-03 | 9.30 | $9.34 | 1231 |
| 2025-12-02 | 9.25 | $9.39 | 1235 |
| 2025-12-01 | 9.19 | $9.40 | 17 |
| 2025-11-28 | 9.11 | $9.40 | 17 |
| 2025-11-26 | 9.02 | $9.40 | 17 |
| 2025-11-25 | 8.91 | $9.40 | 1639 |
| 2025-11-24 | 8.78 | $8.77 | 64 |
| 2025-11-21 | 8.76 | $8.77 | 300 |
| 2025-11-20 | 8.74 | $9.32 | 5 |
| 2025-11-19 | 8.59 | $9.32 | 5 |
| 2025-11-18 | 8.43 | $9.32 | 5 |
| 2025-11-17 | 8.23 | $9.32 | 1830 |
| 2025-11-14 | 8.01 | $8.03 | 104 |
| 2025-11-13 | 8.02 | $8.03 | 104 |
| 2025-11-12 | 8.04 | $8.03 | 104 |
| 2025-11-11 | 8.06 | $8.03 | 104 |
| 2025-11-10 | 8.08 | $8.03 | 104 |
| 2025-11-07 | 8.11 | $8.03 | 104 |
| 2025-11-06 | 8.14 | $8.03 | 700 |
| 2025-11-05 | 8.18 | $8.47 | 211 |
| 2025-11-04 | 8.13 | $8.47 | 844 |
| 2025-11-03 | 8.08 | $8.06 | 2501 |
| 2025-10-31 | 8.10 | $8.06 | 332 |
| 2025-10-30 | 8.13 | $7.90 | 1000 |
| 2025-10-29 | 8.20 | $8.29 | 10 |
| 2025-10-28 | 8.20 | $8.29 | 10 |
| 2025-10-27 | 8.19 | $8.29 | — |
| 2025-10-24 | 8.19 | $8.29 | — |
| 2025-10-23 | 8.20 | $8.29 | — |
| 2025-10-22 | 8.20 | $8.29 | — |
| 2025-10-21 | 8.20 | $8.29 | 11405 |
| 2025-10-20 | 8.21 | $8.00 | — |
| 2025-10-17 | 8.27 | $8.00 | — |
| 2025-10-16 | 8.35 | $8.00 | 1100 |
| 2025-10-15 | 8.45 | $8.25 | — |
| 2025-10-14 | 8.51 | $8.25 | — |
| 2025-10-13 | 8.57 | $8.25 | — |
| 2025-10-10 | 8.65 | $8.25 | 600 |
| 2025-10-09 | 8.75 | $8.53 | — |
| 2025-10-08 | 8.79 | $8.53 | — |
| 2025-10-07 | 8.85 | $8.53 | 521 |
| 2025-10-06 | 8.91 | $8.65 | 114 |
| 2025-10-03 | 8.96 | $8.59 | 200 |
| 2025-10-02 | 9.03 | $8.88 | — |
| 2025-10-01 | 9.05 | $8.88 | — |
| 2025-09-30 | 9.07 | $8.88 | — |
| 2025-09-29 | 9.09 | $8.88 | — |
| 2025-09-26 | 9.12 | $8.88 | 3501 |
| 2025-09-25 | 9.15 | $9.04 | — |
| 2025-09-24 | 9.15 | $9.04 | — |
| 2025-09-23 | 9.15 | $9.04 | — |
| 2025-09-22 | 9.14 | $9.04 | — |
| 2025-09-19 | 9.14 | $9.04 | — |
| 2025-09-18 | 9.13 | $9.04 | — |
| 2025-09-17 | 9.12 | $9.04 | 221 |
| 2025-09-16 | 9.10 | $9.07 | — |
| 2025-09-15 | 9.08 | $9.07 | — |
| 2025-09-12 | 9.05 | $9.07 | — |
| 2025-09-11 | 9.01 | $9.07 | 200 |
| 2025-09-10 | 8.97 | $9.02 | 500 |
| 2025-09-09 | 8.93 | $8.86 | — |
| 2025-09-08 | 8.91 | $8.86 | — |
| 2025-09-05 | 8.89 | $8.86 | 309 |
| 2025-09-04 | 8.86 | $9.00 | — |
| 2025-09-03 | 8.80 | $9.00 | 426 |
| 2025-09-02 | 8.73 | $8.80 | — |
| 2025-08-29 | 8.69 | $8.80 | 1528 |
| 2025-08-28 | 8.64 | $8.50 | — |
| 2025-08-27 | 8.64 | $8.50 | — |
| 2025-08-26 | 8.64 | $8.50 | — |
| 2025-08-25 | 8.64 | $8.50 | 1200 |
| 2025-08-22 | 8.63 | $8.50 | — |
| 2025-08-21 | 8.63 | $8.50 | 221 |
| 2025-08-20 | 8.62 | $9.07 | 700 |
| 2025-08-19 | 8.49 | $8.46 | — |
| 2025-08-18 | 8.47 | $8.46 | 700 |
| 2025-08-15 | 8.44 | $8.47 | — |
| 2025-08-14 | 8.40 | $8.47 | — |
| 2025-08-13 | 8.36 | $8.47 | — |
| 2025-08-12 | 8.30 | $8.47 | 131 |
| 2025-08-11 | 8.24 | $8.61 | — |
| 2025-08-08 | 8.13 | $8.61 | — |
| 2025-08-07 | 8.01 | $8.61 | — |
| 2025-08-06 | 7.87 | $8.61 | — |
| 2025-08-05 | 7.70 | $8.61 | — |
| 2025-08-04 | 7.51 | $8.61 | 3126 |
| 2025-08-01 | 7.28 | $7.58 | 300 |
| 2025-07-31 | 7.24 | $7.18 | 300 |
| 2025-07-30 | 7.27 | $7.42 | 101 |
| 2025-07-29 | 7.26 | $7.15 | 247 |
| 2025-07-28 | 7.31 | $7.40 | — |
| 2025-07-25 | 7.31 | $7.40 | — |
| 2025-07-24 | 7.32 | $7.40 | — |
| 2025-07-23 | 7.33 | $7.40 | — |
| 2025-07-22 | 7.34 | $7.40 | — |
| 2025-07-21 | 7.35 | $7.40 | — |
| 2025-07-18 | 7.37 | $7.40 | — |
| 2025-07-17 | 7.39 | $7.40 | — |
| 2025-07-16 | 7.41 | $7.40 | — |
| 2025-07-15 | 7.44 | $7.40 | — |
| 2025-07-14 | 7.48 | $7.40 | — |
| 2025-07-11 | 7.52 | $7.40 | 137 |
| 2025-07-10 | 7.57 | $7.72 | 1100 |
| 2025-07-09 | 7.57 | $7.60 | — |
| 2025-07-08 | 7.58 | $7.60 | — |
| 2025-07-07 | 7.61 | $7.60 | — |
| 2025-07-03 | 7.64 | $7.60 | — |
| 2025-07-02 | 7.67 | $7.60 | — |
| 2025-07-01 | 7.72 | $7.60 | 109 |
| 2025-06-30 | 7.77 | $7.59 | 400 |
| 2025-06-27 | 7.83 | $8.00 | — |
| 2025-06-26 | 7.82 | $8.00 | 117 |
| 2025-06-25 | 7.80 | $7.68 | — |
| 2025-06-24 | 7.85 | $7.68 | — |
| 2025-06-23 | 7.91 | $7.68 | — |
| 2025-06-20 | 7.99 | $7.68 | — |
| 2025-06-18 | 8.07 | $7.68 | — |
| 2025-06-17 | 8.17 | $7.68 | 200 |
| 2025-06-16 | 8.29 | $7.68 | 137 |
| 2025-06-13 | 8.43 | $8.48 | — |
| 2025-06-12 | 8.42 | $8.48 | — |
| 2025-06-11 | 8.41 | $8.48 | — |
| 2025-06-10 | 8.39 | $8.48 | — |
| 2025-06-09 | 8.38 | $8.48 | 228 |
| 2025-06-06 | 8.36 | $8.48 | — |
| 2025-06-05 | 8.34 | $8.48 | 240 |
| 2025-06-04 | 8.32 | $8.67 | 213 |
| 2025-06-03 | 8.25 | $8.25 | — |
| 2025-06-02 | 8.26 | $8.25 | 124 |
| 2025-05-30 | 8.28 | $8.22 | — |
| 2025-05-29 | 8.30 | $8.22 | — |
| 2025-05-28 | 8.33 | $8.22 | — |
| 2025-05-27 | 8.36 | $8.22 | — |
| 2025-05-23 | 8.40 | $8.22 | — |
| 2025-05-22 | 8.44 | $8.22 | — |
| 2025-05-21 | 8.50 | $8.22 | — |
| 2025-05-20 | 8.56 | $8.22 | 133 |
| 2025-05-19 | 8.63 | $8.45 | 3000 |
| 2025-05-16 | 8.66 | $8.95 | 2137 |
| 2025-05-15 | 8.59 | $8.05 | 3000 |
| 2025-05-14 | 8.71 | $8.14 | 3900 |
| 2025-05-13 | 8.82 | $8.39 | 448 |
| 2025-05-12 | 8.89 | $8.60 | 247 |
| 2025-05-09 | 8.94 | $8.40 | 502 |
| 2025-05-08 | 9.03 | $8.84 | — |
| 2025-05-07 | 9.04 | $8.84 | — |
| 2025-05-06 | 9.05 | $8.84 | — |
| 2025-05-05 | 9.06 | $8.84 | — |
| 2025-05-02 | 9.07 | $8.84 | — |
| 2025-05-01 | 9.08 | $8.84 | — |
| 2025-04-30 | 9.09 | $8.84 | 200 |
| 2025-04-29 | 9.10 | $9.25 | — |
| 2025-04-28 | 9.02 | $9.25 | — |
| 2025-04-25 | 8.93 | $9.25 | — |
| 2025-04-24 | 8.82 | $9.25 | 1300 |
| 2025-04-23 | 8.70 | $9.40 | 8500 |
| 2025-04-22 | 8.51 | $9.20 | 84200 |
| 2025-04-21 | 8.34 | $8.50 | — |
| 2025-04-17 | 8.29 | $8.50 | — |
| 2025-04-16 | 8.23 | $8.50 | — |
| 2025-04-15 | 8.16 | $8.50 | 300 |
| 2025-04-14 | 8.08 | $8.50 | — |
| 2025-04-11 | 7.99 | $8.50 | — |
| 2025-04-10 | 7.88 | $8.50 | 406 |
| 2025-04-09 | 7.75 | $7.44 | — |
| 2025-04-08 | 7.83 | $7.44 | — |
| 2025-04-07 | 7.91 | $7.44 | 214 |
| 2025-04-04 | 8.02 | $7.96 | — |
| 2025-04-03 | 8.02 | $7.96 | 1023 |
| 2025-04-02 | 8.04 | $7.85 | 900 |
| 2025-04-01 | 8.07 | $8.02 | — |
| 2025-03-31 | 8.07 | $8.02 | — |
| 2025-03-28 | 8.08 | $8.02 | — |
| 2025-03-27 | 8.08 | $8.02 | — |
| 2025-03-26 | 8.09 | $8.02 | — |
| 2025-03-25 | 8.10 | $8.02 | — |
| 2025-03-24 | 8.10 | $8.02 | 1400 |
| 2025-03-21 | 8.11 | $8.16 | — |
| 2025-03-20 | 8.09 | $8.16 | — |
| 2025-03-19 | 8.06 | $8.16 | 1300 |
| 2025-03-18 | 8.03 | $8.16 | 200 |
| 2025-03-17 | 8.00 | $7.71 | — |
| 2025-03-14 | 8.05 | $7.71 | 119 |
| 2025-03-13 | 8.11 | $8.16 | — |
| 2025-03-12 | 8.09 | $8.16 | 200 |
| 2025-03-11 | 8.06 | $7.78 | 207 |
| 2025-03-10 | 8.10 | $8.15 | — |
| 2025-03-07 | 8.07 | $8.15 | 119 |
| 2025-03-06 | 8.04 | $8.66 | — |
| 2025-03-05 | 7.90 | $8.66 | 108 |
| 2025-03-04 | 7.73 | $7.71 | 341 |
| 2025-03-03 | 7.74 | $8.31 | 700 |
| 2025-02-28 | 7.62 | $7.52 | — |
| 2025-02-27 | 7.64 | $7.52 | — |
| 2025-02-26 | 7.67 | $7.52 | — |
| 2025-02-25 | 7.71 | $7.52 | 329 |
| 2025-02-24 | 7.75 | $8.45 | 931 |
| 2025-02-21 | 7.61 | $7.52 | — |
| 2025-02-20 | 7.64 | $7.52 | 200 |
| 2025-02-19 | 7.67 | $7.33 | 200 |
| 2025-02-18 | 7.74 | $8.00 | — |
| 2025-02-14 | 7.69 | $8.00 | 245 |
| 2025-02-13 | 7.63 | $7.65 | — |
| 2025-02-12 | 7.64 | $7.65 | — |
| 2025-02-11 | 7.64 | $7.65 | — |
| 2025-02-10 | 7.65 | $7.65 | — |
| 2025-02-07 | 7.66 | $7.65 | — |
| 2025-02-06 | 7.67 | $7.65 | 2026 |
| 2025-02-05 | 7.68 | $7.52 | — |
| 2025-02-04 | 7.73 | $7.52 | — |
| 2025-02-03 | 7.78 | $7.52 | 418 |
| 2025-01-31 | 7.84 | $7.80 | — |
| 2025-01-30 | 7.85 | $7.80 | 1300 |
| 2025-01-29 | 7.86 | $7.87 | — |
| 2025-01-28 | 7.85 | $7.87 | — |
| 2025-01-27 | 7.85 | $7.87 | — |
| 2025-01-24 | 7.85 | $7.87 | 1400 |
| 2025-01-23 | 7.85 | $7.79 | — |
| 2025-01-22 | 7.86 | $7.79 | 1800 |
| 2025-01-21 | 7.88 | $8.07 | — |
| 2025-01-17 | 7.83 | $8.07 | 1700 |
| 2025-01-16 | 7.79 | $7.84 | 508 |
| 2025-01-15 | 7.78 | $7.76 | 1421 |
| 2025-01-14 | 7.79 | $7.86 | 500 |
| 2025-01-13 | 7.78 | $7.39 | 500 |
| 2025-01-10 | 7.87 | $7.43 | 300 |
| 2025-01-08 | 7.96 | $7.80 | — |
| 2025-01-07 | 8.00 | $7.80 | 1300 |
| 2025-01-06 | 8.03 | $7.67 | 1447 |
| 2025-01-03 | 8.10 | $7.55 | 4340 |
| 2025-01-02 | 8.21 | $7.79 | 18226 |
| 2024-12-31 | 8.28 | $7.95 | 3500 |
| 2024-12-30 | 8.32 | $8.75 | 2924 |
| 2024-12-27 | 8.21 | $7.86 | 240 |
| 2024-12-26 | 8.26 | $8.36 | 511 |
| 2024-12-24 | 8.22 | $7.97 | — |
| 2024-12-23 | 8.24 | $7.97 | — |
| 2024-12-20 | 8.27 | $7.97 | — |
| 2024-12-19 | 8.31 | $7.97 | — |
| 2024-12-18 | 8.35 | $7.97 | — |
| 2024-12-17 | 8.39 | $7.97 | 600 |
| 2024-12-16 | 8.44 | $8.04 | 600 |
| 2024-12-13 | 8.48 | $8.25 | 800 |
| 2024-12-12 | 8.48 | $8.59 | — |
| 2024-12-11 | 8.40 | $8.59 | 501 |
| 2024-12-10 | 8.31 | $8.04 | 1200 |
| 2024-12-09 | 8.32 | $8.53 | — |
| 2024-12-06 | 8.22 | $8.53 | — |
| 2024-12-05 | 8.11 | $8.53 | — |
| 2024-12-04 | 7.97 | $8.53 | — |
| 2024-12-03 | 7.81 | $8.53 | 215 |
| 2024-12-02 | 7.63 | $7.27 | — |
| 2024-11-29 | 7.67 | $7.27 | — |
| 2024-11-27 | 7.73 | $7.27 | — |
| 2024-11-26 | 7.79 | $7.27 | — |
| 2024-11-25 | 7.86 | $7.27 | 200 |
| 2024-11-22 | 7.93 | $8.12 | — |
| 2024-11-21 | 7.84 | $8.12 | — |
| 2024-11-20 | 7.73 | $8.12 | — |
| 2024-11-19 | 7.60 | $8.12 | — |
| 2024-11-18 | 7.45 | $8.12 | 531 |
| 2024-11-15 | 7.27 | $7.53 | — |
| 2024-11-14 | 7.18 | $7.53 | — |
| 2024-11-13 | 7.08 | $7.53 | — |
| 2024-11-12 | 6.97 | $7.53 | — |
| 2024-11-11 | 6.83 | $7.53 | — |
| 2024-11-08 | 6.67 | $7.53 | — |
| 2024-11-07 | 6.48 | $7.53 | 6009 |
| 2024-11-06 | 6.26 | $6.86 | 3833 |
| 2024-11-05 | 6.16 | $6.15 | 405 |
| 2024-11-04 | 6.18 | $6.20 | — |
| 2024-11-01 | 6.20 | $6.20 | — |
| 2024-10-31 | 6.22 | $6.20 | 525 |
| 2024-10-30 | 6.25 | $6.32 | — |
| 2024-10-29 | 6.26 | $6.32 | — |
| 2024-10-28 | 6.27 | $6.32 | 600 |
| 2024-10-25 | 6.28 | $6.03 | 1414 |
| 2024-10-24 | 6.36 | $6.51 | 637 |
| 2024-10-23 | 6.35 | $6.23 | 414 |
| 2024-10-22 | 6.40 | $6.31 | 5000 |
| 2024-10-21 | 6.44 | $6.39 | 9631 |
| 2024-10-18 | 6.48 | $6.57 | 402 |
| 2024-10-17 | 6.48 | $6.01 | 400 |
| 2024-10-16 | 6.60 | $6.76 | 300 |
| 2024-10-15 | 6.58 | $6.76 | — |
| 2024-10-14 | 6.56 | $6.76 | 500 |
| 2024-10-11 | 6.54 | $6.30 | 300 |
| 2024-10-10 | 6.61 | $6.30 | — |
| 2024-10-09 | 6.70 | $6.30 | — |
| 2024-10-08 | 6.80 | $6.30 | — |
| 2024-10-07 | 6.91 | $6.30 | 244 |
| 2024-10-04 | 7.05 | $7.01 | — |
| 2024-10-03 | 7.06 | $7.01 | — |
| 2024-10-02 | 7.06 | $7.01 | — |
| 2024-10-01 | 7.08 | $7.01 | 1100 |
| 2024-09-30 | 7.09 | $7.02 | 3400 |
| 2024-09-27 | 7.10 | $7.06 | — |
| 2024-09-26 | 7.11 | $7.06 | 5100 |
| 2024-09-25 | 7.11 | $7.09 | 4149 |
| 2024-09-24 | 7.11 | $7.09 | 1631 |
| 2024-09-23 | 7.11 | $7.18 | 5729 |
| 2024-09-20 | 7.09 | $7.16 | 4610 |
| 2024-09-19 | 7.08 | $7.19 | — |
| 2024-09-18 | 7.05 | $7.19 | 1248 |
| 2024-09-17 | 7.02 | $6.93 | — |
| 2024-09-16 | 7.04 | $6.93 | — |
| 2024-09-13 | 7.06 | $6.93 | — |
| 2024-09-12 | 7.09 | $6.93 | — |
| 2024-09-11 | 7.11 | $6.93 | — |
| 2024-09-10 | 7.15 | $6.93 | — |
| 2024-09-09 | 7.19 | $6.93 | 913 |
| 2024-09-06 | 7.23 | $7.24 | — |
| 2024-09-05 | 7.22 | $7.24 | — |
| 2024-09-04 | 7.20 | $7.24 | 148 |
| 2024-09-03 | 7.18 | $6.70 | 300 |
| 2024-08-30 | 7.27 | $6.70 | — |
| 2024-08-29 | 7.37 | $6.70 | 528 |
| 2024-08-28 | 7.48 | $7.68 | — |
| 2024-08-27 | 7.41 | $7.68 | 900 |
| 2024-08-26 | 7.33 | $7.62 | 731 |
| 2024-08-23 | 7.24 | $7.54 | — |
| 2024-08-22 | 7.15 | $7.54 | 440 |
| 2024-08-21 | 7.05 | $7.10 | 100 |
| 2024-08-20 | 7.03 | $7.10 | — |
| 2024-08-19 | 7.00 | $7.10 | 100 |
| 2024-08-16 | 6.96 | $7.10 | 400 |
| 2024-08-15 | 6.92 | $7.05 | — |
| 2024-08-14 | 6.88 | $7.05 | — |
| 2024-08-13 | 6.84 | $7.05 | 200 |
| 2024-08-12 | 6.79 | $6.44 | 300 |
| 2024-08-09 | 6.86 | $6.44 | — |
| 2024-08-08 | 6.94 | $6.44 | 1608 |
| 2024-08-07 | 7.03 | $6.80 | — |
| 2024-08-06 | 7.06 | $6.80 | 4518 |
| 2024-08-05 | 7.09 | $6.86 | 1300 |
| 2024-08-02 | 7.11 | $7.15 | 148 |
| 2024-08-01 | 7.08 | $7.09 | 124 |
| 2024-07-31 | 7.05 | $7.35 | 400 |
| 2024-07-30 | 6.95 | $6.90 | 700 |
| 2024-07-29 | 6.94 | $6.89 | — |
| 2024-07-26 | 6.93 | $6.89 | — |
| 2024-07-25 | 6.91 | $6.89 | — |
| 2024-07-24 | 6.89 | $6.89 | — |
| 2024-07-23 | 6.87 | $6.89 | — |
| 2024-07-22 | 6.84 | $6.89 | — |
| 2024-07-19 | 6.81 | $6.89 | — |
| 2024-07-18 | 6.76 | $6.89 | — |
| 2024-07-17 | 6.71 | $6.89 | — |
| 2024-07-16 | 6.66 | $6.89 | 200 |
| 2024-07-15 | 6.59 | $6.95 | 300 |
| 2024-07-12 | 6.49 | $6.95 | — |
| 2024-07-11 | 6.38 | $6.95 | 206 |
| 2024-07-10 | 6.25 | $6.62 | 414 |
| 2024-07-09 | 6.18 | $6.34 | 228 |
| 2024-07-08 | 6.14 | $6.01 | — |
| 2024-07-05 | 6.17 | $6.01 | 219 |
| 2024-07-03 | 6.21 | $6.31 | — |
| 2024-07-02 | 6.19 | $6.31 | — |
| 2024-07-01 | 6.17 | $6.31 | — |
| 2024-06-28 | 6.14 | $6.31 | 531 |
| 2024-06-27 | 6.11 | $6.25 | — |
| 2024-06-26 | 6.09 | $6.25 | — |
| 2024-06-25 | 6.06 | $6.25 | 6800 |
| 2024-06-24 | 6.03 | $6.24 | 321 |
| 2024-06-21 | 6.00 | $6.14 | 143 |
| 2024-06-20 | 5.98 | $6.05 | 1400 |
| 2024-06-18 | 5.98 | $6.24 | 1300 |
| 2024-06-17 | 5.95 | $6.13 | — |
| 2024-06-14 | 5.93 | $6.13 | 200 |
| 2024-06-13 | 5.90 | $6.18 | 313 |
| 2024-06-12 | 5.87 | $6.05 | 100 |
| 2024-06-11 | 5.86 | $6.05 | 500 |
| 2024-06-10 | 5.85 | $6.08 | — |
| 2024-06-07 | 5.83 | $6.08 | — |
| 2024-06-06 | 5.81 | $6.08 | — |
| 2024-06-05 | 5.79 | $6.08 | 300 |
| 2024-06-04 | 5.77 | $6.01 | 300 |
| 2024-06-03 | 5.76 | $6.01 | 645 |
| 2024-05-31 | 5.75 | $5.74 | — |
| 2024-05-30 | 5.80 | $5.74 | 300 |
| 2024-05-29 | 5.86 | $5.77 | 200 |
| 2024-05-28 | 5.93 | $5.66 | 500 |
| 2024-05-24 | 6.03 | $5.95 | 910 |
| 2024-05-23 | 6.09 | $5.71 | 225 |
| 2024-05-22 | 6.21 | $5.78 | 429 |
| 2024-05-21 | 6.34 | $6.34 | — |
| 2024-05-20 | 6.37 | $6.34 | 1400 |
| 2024-05-17 | 6.41 | $6.30 | 440 |
| 2024-05-16 | 6.47 | $6.09 | 300 |
| 2024-05-15 | 6.58 | $6.09 | — |
| 2024-05-14 | 6.71 | $6.09 | — |
| 2024-05-13 | 6.86 | $6.09 | 1034 |
| 2024-05-10 | 7.04 | $6.42 | 300 |
| 2024-05-09 | 7.17 | $6.63 | 1118 |
| 2024-05-08 | 7.29 | $7.43 | — |
| 2024-05-07 | 7.25 | $7.43 | — |
| 2024-05-06 | 7.21 | $7.43 | — |
| 2024-05-03 | 7.16 | $7.43 | 323 |
| 2024-05-02 | 7.10 | $7.28 | 1700 |
| 2024-05-01 | 7.07 | $6.99 | 8519 |
| 2024-04-30 | 7.09 | $7.06 | — |
| 2024-04-29 | 7.10 | $7.06 | — |
| 2024-04-26 | 7.11 | $7.06 | — |
| 2024-04-25 | 7.12 | $7.06 | 542 |
| 2024-04-24 | 7.14 | $7.25 | 400 |
| 2024-04-23 | 7.12 | $7.08 | 200 |
| 2024-04-22 | 7.13 | $7.17 | 3826 |
| 2024-04-19 | 7.12 | $6.85 | 3900 |
| 2024-04-18 | 7.18 | $6.93 | 233 |
| 2024-04-17 | 7.24 | $6.95 | 218 |
| 2024-04-16 | 7.30 | $7.31 | — |
| 2024-04-15 | 7.29 | $7.31 | 115 |
| 2024-04-12 | 7.28 | $7.19 | — |
| 2024-04-11 | 7.29 | $7.19 | 200 |
| 2024-04-10 | 7.31 | $7.44 | — |
| 2024-04-09 | 7.27 | $7.44 | 239 |
| 2024-04-08 | 7.23 | $7.09 | — |
| 2024-04-05 | 7.25 | $7.09 | — |
| 2024-04-04 | 7.28 | $7.09 | 200 |
| 2024-04-03 | 7.32 | $6.75 | 64900 |
| 2024-04-02 | 7.43 | $6.75 | 300 |
| 2024-04-01 | 7.55 | $7.21 | 300 |
| 2024-03-28 | 7.60 | $7.46 | 244 |
| 2024-03-27 | 7.61 | $7.57 | — |
| 2024-03-26 | 7.58 | $7.57 | 200 |
| 2024-03-25 | 7.56 | $7.53 | 2500 |
| 2024-03-22 | 7.53 | $7.41 | 2325 |
| 2024-03-21 | 7.53 | $7.56 | 600 |
| 2024-03-20 | 7.49 | $7.74 | 4024 |
| 2024-03-19 | 7.41 | $7.41 | 4100 |
| 2024-03-18 | 7.38 | $7.20 | 500 |
| 2024-03-15 | 7.39 | $7.81 | 300 |
| 2024-03-14 | 7.28 | $7.55 | 1641 |
| 2024-03-13 | 7.19 | $7.42 | 3200 |
| 2024-03-12 | 7.12 | $7.38 | 4800 |
| 2024-03-11 | 7.05 | $7.26 | — |
| 2024-03-08 | 6.99 | $7.26 | — |
| 2024-03-07 | 6.91 | $7.26 | — |
| 2024-03-06 | 6.83 | $7.26 | 400 |
| 2024-03-05 | 6.73 | $6.70 | 5700 |
| 2024-03-04 | 6.74 | $6.84 | 100 |
| 2024-03-01 | 6.71 | $6.84 | — |
| 2024-02-29 | 6.68 | $6.84 | — |
| 2024-02-28 | 6.65 | $6.84 | — |
| 2024-02-27 | 6.61 | $6.84 | — |
| 2024-02-26 | 6.56 | $6.84 | 900 |
| 2024-02-23 | 6.51 | $7.06 | 4932 |
| 2024-02-22 | 6.40 | $6.77 | 5600 |
| 2024-02-21 | 6.34 | $6.59 | 627 |
| 2024-02-20 | 6.30 | $6.45 | 400 |
| 2024-02-16 | 6.29 | $6.19 | 300 |
| 2024-02-15 | 6.34 | $6.19 | — |
| 2024-02-14 | 6.39 | $6.19 | 4000 |
| 2024-02-13 | 6.46 | $6.37 | 234 |
| 2024-02-12 | 6.50 | $6.34 | 307 |
| 2024-02-09 | 6.55 | $6.31 | 1800 |
| 2024-02-08 | 6.61 | $6.25 | 600 |
| 2024-02-07 | 6.70 | $6.72 | 1800 |
| 2024-02-06 | 6.70 | $6.68 | — |
| 2024-02-05 | 6.72 | $6.68 | 610 |
| 2024-02-02 | 6.74 | $6.79 | 303 |
| 2024-02-01 | 6.73 | $6.65 | — |
| 2024-01-31 | 6.76 | $6.65 | 300 |
| 2024-01-30 | 6.79 | $6.65 | 300 |
| 2024-01-29 | 6.83 | $6.75 | — |
| 2024-01-26 | 6.85 | $6.75 | 100 |
| 2024-01-25 | 6.88 | $6.75 | — |
| 2024-01-24 | 6.91 | $6.75 | 919 |
| 2024-01-23 | 6.94 | $6.88 | — |
| 2024-01-22 | 6.96 | $6.88 | — |
| 2024-01-19 | 6.97 | $6.88 | 600 |
| 2024-01-18 | 6.99 | $6.88 | 217 |
| 2024-01-17 | 7.01 | $6.89 | 820 |
| 2024-01-16 | 7.04 | $6.93 | 309 |
| 2024-01-12 | 7.05 | $7.00 | — |
| 2024-01-11 | 7.06 | $7.00 | — |
| 2024-01-10 | 7.06 | $7.00 | 300 |
| 2024-01-09 | 7.07 | $7.01 | 841 |
| 2024-01-08 | 7.08 | $7.02 | — |
| 2024-01-05 | 7.08 | $7.02 | 1900 |
| 2024-01-04 | 7.08 | $6.85 | 1900 |
| 2024-01-03 | 7.12 | $7.01 | 2537 |
| 2024-01-02 | 7.13 | $7.15 | 2000 |
| 2023-12-29 | 7.11 | $6.90 | 2600 |
| 2023-12-28 | 7.15 | $7.06 | — |
| 2023-12-27 | 7.15 | $7.06 | — |
| 2023-12-26 | 7.15 | $7.06 | — |
| 2023-12-22 | 7.15 | $7.06 | — |
| 2023-12-21 | 7.15 | $7.06 | — |
| 2023-12-20 | 7.15 | $7.06 | — |
| 2023-12-19 | 7.15 | $7.06 | — |
| 2023-12-18 | 7.15 | $7.06 | — |
| 2023-12-15 | 7.14 | $7.06 | 1615 |
| 2023-12-14 | 7.14 | $7.40 | — |
| 2023-12-13 | 7.06 | $7.40 | 800 |
| 2023-12-12 | 6.96 | $7.20 | — |
| 2023-12-11 | 6.90 | $7.20 | 423 |
| 2023-12-08 | 6.82 | $6.82 | 20100 |
| 2023-12-07 | 6.80 | $6.82 | 240 |
| 2023-12-06 | 6.79 | $6.97 | 1209 |
| 2023-12-05 | 6.74 | $6.92 | 3100 |
| 2023-12-04 | 6.69 | $6.91 | 20100 |
| 2023-12-01 | 6.63 | $6.93 | — |
| 2023-11-30 | 6.57 | $6.93 | 400 |
| 2023-11-29 | 6.49 | $6.39 | — |
| 2023-11-28 | 6.51 | $6.39 | — |
| 2023-11-27 | 6.53 | $6.39 | 542 |
| 2023-11-24 | 6.56 | $6.41 | — |
| 2023-11-22 | 6.59 | $6.41 | 829 |
| 2023-11-21 | 6.63 | $6.63 | 300 |
| 2023-11-20 | 6.62 | $6.68 | 6226 |
| 2023-11-17 | 6.61 | $6.67 | 317 |
| 2023-11-16 | 6.59 | $6.36 | 400 |
| 2023-11-15 | 6.63 | $6.66 | 4031 |
| 2023-11-14 | 6.62 | $6.59 | 4104 |
| 2023-11-13 | 6.62 | $6.50 | 632 |
| 2023-11-10 | 6.64 | $6.69 | 300 |
| 2023-11-09 | 6.62 | $6.75 | 624 |
| 2023-11-08 | 6.58 | $6.77 | 3400 |
| 2023-11-07 | 6.54 | $6.45 | 3222 |
| 2023-11-06 | 6.55 | $6.68 | 609 |
| 2023-11-03 | 6.52 | $6.70 | — |
| 2023-11-02 | 6.48 | $6.70 | 34600 |
| 2023-11-01 | 6.43 | $6.71 | 38735 |
| 2023-10-31 | 6.37 | $6.73 | 516 |
| 2023-10-30 | 6.29 | $6.38 | 1000 |
| 2023-10-27 | 6.29 | $6.31 | — |
| 2023-10-26 | 6.29 | $6.31 | — |
| 2023-10-25 | 6.29 | $6.31 | 2516 |
| 2023-10-24 | 6.30 | $6.30 | — |
| 2023-10-23 | 6.31 | $6.30 | 507 |
| 2023-10-20 | 6.32 | $6.44 | 200 |
| 2023-10-19 | 6.31 | $6.30 | 311 |
| 2023-10-18 | 6.32 | $6.30 | 318 |
| 2023-10-17 | 6.33 | $6.22 | 215 |
| 2023-10-16 | 6.37 | $6.29 | — |
| 2023-10-13 | 6.39 | $6.29 | 131 |
| 2023-10-12 | 6.42 | $6.14 | 200 |
| 2023-10-11 | 6.49 | $6.50 | 323 |
| 2023-10-10 | 6.49 | $6.28 | — |
| 2023-10-09 | 6.54 | $6.28 | 5000 |
| 2023-10-06 | 6.60 | $6.20 | 5647 |
| 2023-10-05 | 6.68 | $6.17 | 1336 |
| 2023-10-04 | 6.78 | $6.12 | 500 |
| 2023-10-03 | 6.91 | $6.66 | — |
| 2023-10-02 | 6.95 | $6.66 | — |
| 2023-09-29 | 6.99 | $6.66 | 1943 |
| 2023-09-28 | 7.03 | $6.58 | 1600 |
| 2023-09-27 | 7.10 | $6.86 | — |
| 2023-09-26 | 7.12 | $6.86 | 510 |
| 2023-09-25 | 7.13 | $6.92 | 600 |
| 2023-09-22 | 7.14 | $7.17 | 100 |
| 2023-09-21 | 7.09 | $7.17 | 100 |
| 2023-09-20 | 7.04 | $7.17 | 100 |
| 2023-09-19 | 6.97 | $7.17 | 2000 |
| 2023-09-18 | 6.89 | $7.12 | 2300 |
| 2023-09-15 | 6.81 | $6.94 | — |
| 2023-09-14 | 6.74 | $6.94 | 3400 |
| 2023-09-13 | 6.67 | $6.88 | — |
| 2023-09-12 | 6.60 | $6.88 | — |
| 2023-09-11 | 6.51 | $6.88 | 300 |
| 2023-09-08 | 6.41 | $6.37 | — |
| 2023-09-07 | 6.40 | $6.37 | 300 |
| 2023-09-06 | 6.38 | $6.37 | — |
| 2023-09-05 | 6.36 | $6.37 | 326 |
| 2023-09-01 | 6.34 | $6.25 | — |
| 2023-08-31 | 6.34 | $6.25 | 200 |
| 2023-08-30 | 6.33 | $6.27 | — |
| 2023-08-29 | 6.33 | $6.27 | — |
| 2023-08-28 | 6.31 | $6.27 | — |
| 2023-08-25 | 6.30 | $6.27 | — |
| 2023-08-24 | 6.28 | $6.27 | — |
| 2023-08-23 | 6.26 | $6.27 | 400 |
| 2023-08-22 | 6.23 | $6.53 | 1327 |
| 2023-08-21 | 6.14 | $6.30 | 300 |
| 2023-08-18 | 6.09 | $6.16 | 543 |
| 2023-08-17 | 6.05 | $6.23 | 1300 |
| 2023-08-16 | 5.99 | $6.50 | 3500 |
| 2023-08-15 | 5.87 | $5.86 | — |
| 2023-08-14 | 5.86 | $5.86 | — |
| 2023-08-11 | 5.85 | $5.86 | — |
| 2023-08-10 | 5.84 | $5.86 | 200 |
| 2023-08-09 | 5.82 | $5.86 | 142 |
| 2023-08-08 | 5.80 | $5.86 | 200 |
| 2023-08-07 | 5.78 | $5.72 | 100 |
| 2023-08-04 | 5.78 | $5.72 | 100 |
| 2023-08-03 | 5.78 | $5.72 | 300 |
| 2023-08-02 | 5.78 | $5.76 | 119 |
| 2023-08-01 | 5.77 | $5.90 | 100 |
| 2023-07-31 | 5.73 | $5.90 | 100 |
| 2023-07-28 | 5.69 | $5.90 | 539 |
| 2023-07-27 | 5.64 | $5.90 | 2500 |
| 2023-07-26 | 5.57 | $5.57 | 113 |
| 2023-07-25 | 5.57 | $5.60 | — |
| 2023-07-24 | 5.56 | $5.60 | 400 |
| 2023-07-21 | 5.55 | $5.64 | 100 |
| 2023-07-20 | 5.53 | $5.64 | 411 |
| 2023-07-19 | 5.50 | $5.64 | 736 |
| 2023-07-18 | 5.47 | $5.56 | 100 |
| 2023-07-17 | 5.45 | $5.56 | — |
| 2023-07-14 | 5.43 | $5.56 | — |
| 2023-07-13 | 5.41 | $5.56 | — |
| 2023-07-12 | 5.38 | $5.56 | 128 |
| 2023-07-11 | 5.35 | $5.37 | 100 |
| 2023-07-10 | 5.36 | $5.37 | 242 |
| 2023-07-07 | 5.36 | $5.31 | — |
| 2023-07-06 | 5.38 | $5.31 | — |
| 2023-07-05 | 5.41 | $5.31 | 900 |
| 2023-07-03 | 5.43 | $5.41 | — |
| 2023-06-30 | 5.45 | $5.41 | — |
| 2023-06-29 | 5.46 | $5.41 | — |
| 2023-06-28 | 5.48 | $5.41 | 900 |
| 2023-06-27 | 5.49 | $5.29 | 100 |
| 2023-06-26 | 5.54 | $5.29 | 533 |
| 2023-06-23 | 5.60 | $5.47 | 427 |
| 2023-06-22 | 5.62 | $5.34 | 200 |
| 2023-06-21 | 5.68 | $5.49 | — |
| 2023-06-20 | 5.71 | $5.49 | 200 |
| 2023-06-16 | 5.75 | $5.77 | — |
| 2023-06-15 | 5.74 | $5.77 | — |
| 2023-06-14 | 5.72 | $5.77 | — |
| 2023-06-13 | 5.70 | $5.77 | 400 |
| 2023-06-12 | 5.68 | $5.74 | — |
| 2023-06-09 | 5.65 | $5.74 | 422 |
| 2023-06-08 | 5.63 | $5.47 | 100 |
| 2023-06-07 | 5.66 | $5.47 | 115 |
| 2023-06-06 | 5.69 | $5.68 | 1427 |
| 2023-06-05 | 5.68 | $5.52 | — |
| 2023-06-02 | 5.70 | $5.52 | — |
| 2023-06-01 | 5.73 | $5.52 | 110 |
| 2023-05-31 | 5.76 | $5.72 | — |
| 2023-05-30 | 5.75 | $5.72 | — |
| 2023-05-26 | 5.74 | $5.72 | — |
| 2023-05-25 | 5.73 | $5.72 | — |
| 2023-05-24 | 5.71 | $5.72 | — |
| 2023-05-23 | 5.69 | $5.72 | 105 |
| 2023-05-22 | 5.67 | $5.82 | 600 |
| 2023-05-19 | 5.62 | $5.83 | — |
| 2023-05-18 | 5.56 | $5.83 | — |
| 2023-05-17 | 5.49 | $5.83 | 1330 |
| 2023-05-16 | 5.41 | $5.78 | 300 |
| 2023-05-15 | 5.32 | $5.60 | 509 |
| 2023-05-12 | 5.26 | $5.26 | — |
| 2023-05-11 | 5.26 | $5.26 | — |
| 2023-05-10 | 5.27 | $5.26 | — |
| 2023-05-09 | 5.27 | $5.26 | — |
| 2023-05-08 | 5.27 | $5.26 | — |
| 2023-05-05 | 5.27 | $5.26 | — |
| 2023-05-04 | 5.28 | $5.26 | 119 |
| 2023-05-03 | 5.28 | $5.20 | — |
| 2023-05-02 | 5.30 | $5.20 | 400 |
| 2023-05-01 | 5.32 | $5.24 | 300 |
| 2023-04-28 | 5.33 | $5.24 | 200 |
| 2023-04-27 | 5.35 | $5.27 | 400 |
| 2023-04-26 | 5.36 | $5.36 | 306 |
| 2023-04-25 | 5.36 | $5.38 | — |
| 2023-04-24 | 5.35 | $5.38 | — |
| 2023-04-21 | 5.34 | $5.38 | — |
| 2023-04-20 | 5.32 | $5.38 | 600 |
| 2023-04-19 | 5.31 | $5.23 | 348 |
| 2023-04-18 | 5.32 | $5.32 | 204 |
| 2023-04-17 | 5.32 | $5.33 | — |
| 2023-04-14 | 5.31 | $5.33 | 704 |
| 2023-04-13 | 5.31 | $5.22 | 700 |
| 2023-04-12 | 5.32 | $5.22 | 748 |
| 2023-04-11 | 5.34 | $5.24 | 302 |
| 2023-04-10 | 5.36 | $5.11 | 400 |
| 2023-04-06 | 5.40 | $5.41 | 200 |
| 2023-04-05 | 5.39 | $5.45 | 511 |
| 2023-04-04 | 5.37 | $5.45 | 300 |
| 2023-04-03 | 5.34 | $5.45 | 400 |
| 2023-03-31 | 5.31 | $5.41 | 611 |
| 2023-03-30 | 5.28 | $5.43 | 200 |
| 2023-03-29 | 5.25 | $5.29 | — |
| 2023-03-28 | 5.24 | $5.29 | 242 |
| 2023-03-27 | 5.22 | $5.25 | 600 |
| 2023-03-24 | 5.21 | $5.23 | — |
| 2023-03-23 | 5.21 | $5.23 | 322 |
| 2023-03-22 | 5.20 | $5.23 | 1800 |
| 2023-03-21 | 5.19 | $5.20 | 100 |
| 2023-03-20 | 5.19 | $5.20 | 300 |
| 2023-03-17 | 5.18 | $5.19 | — |
| 2023-03-16 | 5.18 | $5.19 | — |
| 2023-03-15 | 5.18 | $5.19 | 1106 |
| 2023-03-14 | 5.17 | $5.19 | 1500 |
| 2023-03-13 | 5.17 | $5.19 | 309 |
| 2023-03-10 | 5.16 | $5.17 | 338 |
| 2023-03-09 | 5.16 | $5.10 | 100 |
| 2023-03-08 | 5.18 | $5.10 | 1006 |
| 2023-03-07 | 5.19 | $5.16 | 200 |
| 2023-03-06 | 5.20 | $5.21 | 200 |
| 2023-03-03 | 5.19 | $5.21 | 805 |
| 2023-03-02 | 5.18 | $5.15 | 225 |
| 2023-03-01 | 5.19 | $5.24 | 700 |
| 2023-02-28 | 5.18 | $5.28 | 614 |
| 2023-02-27 | 5.15 | $5.18 | — |
| 2023-02-24 | 5.15 | $5.18 | 1400 |
| 2023-02-23 | 5.14 | $5.27 | 200 |
| 2023-02-22 | 5.11 | $5.29 | — |
| 2023-02-21 | 5.08 | $5.29 | 400 |
| 2023-02-17 | 5.04 | $5.05 | 3100 |
| 2023-02-16 | 5.04 | $4.99 | 341 |
| 2023-02-15 | 5.05 | $5.05 | 53504 |
| 2023-02-14 | 5.06 | $5.06 | 500 |
| 2023-02-13 | 5.07 | $5.10 | — |
| 2023-02-10 | 5.07 | $5.10 | — |
| 2023-02-09 | 5.07 | $5.10 | 412 |
| 2023-02-08 | 5.06 | $5.02 | — |
| 2023-02-07 | 5.08 | $5.02 | 800 |
| 2023-02-06 | 5.10 | $4.97 | 1800 |
| 2023-02-03 | 5.13 | $5.14 | — |
| 2023-02-02 | 5.13 | $5.14 | 200 |
| 2023-02-01 | 5.14 | $5.21 | 300 |
| 2023-01-31 | 5.13 | $5.21 | 300 |
| 2023-01-30 | 5.11 | $5.12 | 1914 |
| 2023-01-27 | 5.12 | $5.07 | 1900 |
| 2023-01-26 | 5.14 | $5.14 | 1400 |
| 2023-01-25 | 5.14 | $5.09 | 2616 |
| 2023-01-24 | 5.16 | $5.12 | 2600 |
| 2023-01-23 | 5.17 | $5.14 | 1237 |
| 2023-01-20 | 5.18 | $5.11 | — |
| 2023-01-19 | 5.20 | $5.11 | 149 |
| 2023-01-18 | 5.22 | $5.16 | 2601 |
| 2023-01-17 | 5.24 | $5.07 | — |
| 2023-01-13 | 5.27 | $5.07 | 2700 |
| 2023-01-12 | 5.31 | $5.13 | 700 |
| 2023-01-11 | 5.35 | $5.16 | 2400 |
| 2023-01-10 | 5.39 | $5.10 | 9500 |
| 2023-01-09 | 5.44 | $5.30 | 2513 |
| 2023-01-06 | 5.46 | $5.49 | 3326 |
| 2023-01-05 | 5.44 | $5.20 | 76800 |
| 2023-01-04 | 5.49 | $5.44 | 500 |
| 2023-01-03 | 5.48 | $5.44 | 500 |
| 2022-12-30 | 5.48 | $5.38 | 9500 |
| 2022-12-29 | 5.48 | $5.27 | 4500 |
| 2022-12-28 | 5.51 | $5.45 | — |
| 2022-12-27 | 5.51 | $5.45 | 1700 |
| 2022-12-23 | 5.50 | $5.45 | 244 |
| 2022-12-22 | 5.49 | $5.58 | 5040 |
| 2022-12-21 | 5.45 | $5.53 | 202 |
| 2022-12-20 | 5.42 | $5.45 | 1604 |
| 2022-12-19 | 5.39 | $5.32 | 8701 |
| 2022-12-16 | 5.39 | $5.25 | 3000 |
| 2022-12-15 | 5.40 | $5.30 | 600 |
| 2022-12-14 | 5.40 | $5.48 | 1642 |
| 2022-12-13 | 5.36 | $5.50 | 3317 |
| 2022-12-12 | 5.32 | $5.46 | 1024 |
| 2022-12-09 | 5.27 | $5.42 | 5900 |
| 2022-12-08 | 5.22 | $5.13 | — |
| 2022-12-07 | 5.22 | $5.13 | — |
| 2022-12-06 | 5.22 | $5.13 | — |
| 2022-12-05 | 5.23 | $5.13 | — |
| 2022-12-02 | 5.23 | $5.13 | 200 |
| 2022-12-01 | 5.23 | $5.25 | 2638 |
| 2022-11-30 | 5.21 | $5.28 | 1400 |
| 2022-11-29 | 5.17 | $5.31 | 1134 |
| 2022-11-28 | 5.12 | $5.18 | — |
| 2022-11-25 | 5.09 | $5.18 | 100 |
| 2022-11-23 | 5.05 | $5.18 | 5908 |
| 2022-11-22 | 5.01 | $5.07 | 1812 |
| 2022-11-21 | 4.98 | $5.05 | 600 |
| 2022-11-18 | 4.96 | $5.18 | 234 |
| 2022-11-17 | 4.90 | $5.02 | — |
| 2022-11-16 | 4.86 | $5.02 | — |
| 2022-11-15 | 4.82 | $5.02 | 321 |
| 2022-11-14 | 4.77 | $5.15 | 500 |
| 2022-11-11 | 4.68 | $5.17 | 1100 |
| 2022-11-10 | 4.58 | $4.81 | 1200 |
| 2022-11-09 | 4.53 | $4.65 | 1166 |
| 2022-11-08 | 4.51 | $4.67 | — |
| 2022-11-07 | 4.49 | $4.67 | 3300 |
| 2022-11-04 | 4.46 | $4.59 | 300 |
| 2022-11-03 | 4.44 | $4.49 | 300 |
| 2022-11-02 | 4.45 | $4.61 | 1600 |
| 2022-11-01 | 4.42 | $4.46 | — |
| 2022-10-31 | 4.43 | $4.46 | 320 |
| 2022-10-28 | 4.44 | $4.55 | — |
| 2022-10-27 | 4.44 | $4.55 | 700 |
| 2022-10-26 | 4.43 | $4.41 | 1126 |
| 2022-10-25 | 4.45 | $4.30 | — |
| 2022-10-24 | 4.50 | $4.30 | 1111 |
| 2022-10-21 | 4.56 | $4.51 | 1044 |
| 2022-10-20 | 4.59 | $4.63 | — |
| 2022-10-19 | 4.60 | $4.63 | 1300 |
| 2022-10-18 | 4.60 | $4.55 | 300 |
| 2022-10-17 | 4.63 | $4.63 | 1900 |
| 2022-10-14 | 4.65 | $4.76 | 334 |
| 2022-10-13 | 4.64 | $4.65 | 604 |
| 2022-10-12 | 4.65 | $4.65 | 900 |
| 2022-10-11 | 4.66 | $4.60 | — |
| 2022-10-10 | 4.69 | $4.60 | 732 |
| 2022-10-07 | 4.73 | $4.76 | 428 |
| 2022-10-06 | 4.73 | $4.78 | — |
| 2022-10-05 | 4.74 | $4.78 | — |
| 2022-10-04 | 4.74 | $4.78 | 400 |
| 2022-10-03 | 4.75 | $4.74 | 322 |
| 2022-09-30 | 4.77 | $4.84 | — |
| 2022-09-29 | 4.77 | $4.84 | 400 |
| 2022-09-28 | 4.77 | $4.63 | 849 |
| 2022-09-27 | 4.82 | $4.86 | 518 |
| 2022-09-26 | 4.83 | $5.00 | 900 |
| 2022-09-23 | 4.81 | $4.89 | 500 |
| 2022-09-22 | 4.81 | $5.08 | 300 |
| 2022-09-21 | 4.77 | $4.90 | — |
| 2022-09-20 | 4.76 | $4.90 | 506 |
| 2022-09-19 | 4.76 | $4.77 | 209 |
| 2022-09-16 | 4.78 | $4.79 | 400 |
| 2022-09-15 | 4.81 | $4.93 | 2420 |
| 2022-09-14 | 4.80 | $4.78 | — |
| 2022-09-13 | 4.84 | $4.78 | 237 |
| 2022-09-12 | 4.87 | $4.89 | 12500 |
| 2022-09-09 | 4.90 | $4.73 | 309 |
| 2022-09-08 | 4.96 | $4.76 | 126 |
| 2022-09-07 | 5.02 | $4.55 | 615 |
| 2022-09-06 | 5.14 | $5.09 | — |
| 2022-09-02 | 5.17 | $5.09 | 541 |
| 2022-09-01 | 5.20 | $5.01 | 700 |
| 2022-08-31 | 5.26 | $5.13 | 805 |
| 2022-08-30 | 5.30 | $5.24 | — |
| 2022-08-29 | 5.32 | $5.24 | 635 |
| 2022-08-26 | 5.35 | $5.18 | 745 |
| 2022-08-25 | 5.39 | $5.22 | 400 |
| 2022-08-24 | 5.44 | $5.33 | 500 |
| 2022-08-23 | 5.46 | $5.46 | 700 |
| 2022-08-22 | 5.47 | $5.19 | 300 |
| 2022-08-19 | 5.53 | $5.47 | 100 |
| 2022-08-18 | 5.55 | $5.47 | 100 |
| 2022-08-17 | 5.57 | $5.47 | 949 |
| 2022-08-16 | 5.59 | $5.47 | 200 |
| 2022-08-15 | 5.61 | $5.73 | 800 |
| 2022-08-12 | 5.58 | $5.73 | 700 |
| 2022-08-11 | 5.55 | $5.60 | 100 |
| 2022-08-10 | 5.54 | $5.60 | 2032 |
| 2022-08-09 | 5.53 | $5.37 | 200 |
| 2022-08-08 | 5.57 | $5.49 | — |
| 2022-08-05 | 5.59 | $5.49 | — |
| 2022-08-04 | 5.61 | $5.49 | 200 |
| 2022-08-03 | 5.63 | $5.57 | 500 |
| 2022-08-02 | 5.64 | $5.83 | 1145 |
| 2022-08-01 | 5.59 | $5.82 | 700 |
| 2022-07-29 | 5.54 | $5.54 | — |
| 2022-07-28 | 5.55 | $5.54 | 224 |
| 2022-07-27 | 5.55 | $5.61 | 200 |
| 2022-07-26 | 5.54 | $5.49 | — |
| 2022-07-25 | 5.55 | $5.49 | 727 |
| 2022-07-22 | 5.56 | $5.61 | 400 |
| 2022-07-21 | 5.55 | $5.58 | — |
| 2022-07-20 | 5.54 | $5.58 | 100 |
| 2022-07-19 | 5.54 | $5.58 | 100 |
| 2022-07-18 | 5.53 | $5.58 | 200 |
| 2022-07-15 | 5.52 | $5.46 | 1621 |
| 2022-07-14 | 5.54 | $5.24 | 347 |
| 2022-07-13 | 5.61 | $5.46 | 339 |
| 2022-07-12 | 5.64 | $5.45 | 320 |
| 2022-07-11 | 5.67 | $5.70 | 500 |
| 2022-07-08 | 5.66 | $5.45 | 1222 |
| 2022-07-07 | 5.70 | $5.44 | 300 |
| 2022-07-06 | 5.75 | $5.77 | — |
| 2022-07-05 | 5.74 | $5.77 | 1718 |
| 2022-07-01 | 5.72 | $6.02 | 1700 |
| 2022-06-30 | 5.65 | $5.84 | 734 |
| 2022-06-29 | 5.60 | $5.66 | 600 |
| 2022-06-28 | 5.58 | $5.88 | 2931 |
| 2022-06-27 | 5.52 | $5.81 | 1500 |
| 2022-06-24 | 5.46 | $5.74 | 1327 |
| 2022-06-23 | 5.40 | $5.66 | 437 |
| 2022-06-22 | 5.35 | $5.42 | 634 |
| 2022-06-21 | 5.35 | $5.33 | 522 |
| 2022-06-17 | 5.36 | $5.35 | 500 |
| 2022-06-16 | 5.38 | $5.27 | 600 |
| 2022-06-15 | 5.41 | $5.36 | 1100 |
| 2022-06-14 | 5.43 | $5.48 | 200 |
| 2022-06-13 | 5.42 | $5.51 | 1021 |
| 2022-06-10 | 5.42 | $5.37 | 700 |
| 2022-06-09 | 5.43 | $5.44 | — |
| 2022-06-08 | 5.44 | $5.44 | 2000 |
| 2022-06-07 | 5.45 | $5.44 | — |
| 2022-06-06 | 5.46 | $5.44 | 618 |
| 2022-06-03 | 5.48 | $5.45 | — |
| 2022-06-02 | 5.49 | $5.45 | 800 |
| 2022-06-01 | 5.51 | $5.38 | 300 |
| 2022-05-31 | 5.54 | $5.28 | 2300 |
| 2022-05-27 | 5.61 | $5.55 | 310 |
| 2022-05-26 | 5.62 | $5.49 | — |
| 2022-05-25 | 5.65 | $5.49 | 1800 |
| 2022-05-24 | 5.69 | $5.67 | 100 |
| 2022-05-23 | 5.69 | $5.67 | 445 |
| 2022-05-20 | 5.70 | $5.66 | — |
| 2022-05-19 | 5.70 | $5.66 | 219 |
| 2022-05-18 | 5.71 | $5.72 | 3500 |
| 2022-05-17 | 5.71 | $5.79 | 2300 |
| 2022-05-16 | 5.69 | $6.08 | 3615 |
| 2022-05-13 | 5.60 | $5.80 | 400 |
| 2022-05-12 | 5.57 | $5.67 | 739 |
| 2022-05-11 | 5.55 | $5.59 | — |
| 2022-05-10 | 5.55 | $5.59 | 800 |
| 2022-05-09 | 5.55 | $5.64 | 400 |
| 2022-05-06 | 5.54 | $5.64 | 247 |
| 2022-05-05 | 5.52 | $5.64 | 600 |
| 2022-05-04 | 5.51 | $5.62 | — |
| 2022-05-03 | 5.50 | $5.62 | 9400 |
| 2022-05-02 | 5.48 | $5.45 | 2026 |
| 2022-04-29 | 5.51 | $5.52 | 1817 |
| 2022-04-28 | 5.52 | $5.66 | 18228 |
| 2022-04-27 | 5.50 | $5.51 | 2825 |
| 2022-04-26 | 5.51 | $5.68 | 4900 |
| 2022-04-25 | 5.49 | $5.50 | 4520 |
| 2022-04-22 | 5.51 | $5.54 | 500 |
| 2022-04-21 | 5.52 | $5.54 | 1133 |
| 2022-04-20 | 5.53 | $5.56 | 2602 |
| 2022-04-19 | 5.55 | $5.39 | 400 |
| 2022-04-18 | 5.60 | $5.53 | 600 |
| 2022-04-14 | 5.63 | $5.54 | 1828 |
| 2022-04-13 | 5.66 | $5.63 | 5800 |
| 2022-04-12 | 5.68 | $5.50 | 400 |
| 2022-04-11 | 5.74 | $5.51 | 903 |
| 2022-04-08 | 5.80 | $5.65 | 1827 |
| 2022-04-07 | 5.84 | $5.82 | 1038 |
| 2022-04-06 | 5.85 | $5.88 | 2723 |
| 2022-04-05 | 5.85 | $5.79 | 3100 |
| 2022-04-04 | 5.87 | $5.90 | 221 |
| 2022-04-01 | 5.87 | $5.86 | 1135 |
| 2022-03-31 | 5.88 | $5.90 | 14800 |
| 2022-03-30 | 5.89 | $5.93 | 4900 |
| 2022-03-29 | 5.89 | $5.98 | 5406 |
| 2022-03-28 | 5.88 | $5.92 | 3907 |
| 2022-03-25 | 5.88 | $5.90 | 800 |
| 2022-03-24 | 5.88 | $5.95 | 3000 |
| 2022-03-23 | 5.88 | $5.87 | 7537 |
| 2022-03-22 | 5.89 | $5.92 | 3321 |
| 2022-03-21 | 5.90 | $5.92 | 4100 |
| 2022-03-18 | 5.90 | $5.87 | 5700 |
| 2022-03-17 | 5.92 | $5.95 | 3915 |
| 2022-03-16 | 5.92 | $5.81 | 3500 |
| 2022-03-15 | 5.96 | $5.75 | 319 |
| 2022-03-14 | 6.01 | $5.59 | 400 |
| 2022-03-11 | 6.11 | $5.82 | 1400 |
| 2022-03-10 | 6.17 | $5.94 | — |
| 2022-03-09 | 6.22 | $5.94 | 3600 |
| 2022-03-08 | 6.28 | $5.89 | 3500 |
| 2022-03-07 | 6.36 | $6.17 | 500 |
| 2022-03-04 | 6.39 | $6.33 | 2942 |
| 2022-03-03 | 6.39 | $6.49 | 3400 |
| 2022-03-02 | 6.35 | $5.91 | 4600 |
| 2022-03-01 | 6.43 | $6.21 | 5200 |
| 2022-02-28 | 6.46 | $6.51 | 500 |
| 2022-02-25 | 6.44 | $6.16 | 3321 |
| 2022-02-24 | 6.47 | $6.23 | 2932 |
| 2022-02-23 | 6.50 | $6.52 | 200 |
| 2022-02-22 | 6.48 | $6.67 | 1300 |
| 2022-02-18 | 6.41 | $6.55 | — |
| 2022-02-17 | 6.36 | $6.55 | 1534 |
| 2022-02-16 | 6.30 | $6.63 | 1504 |
| 2022-02-15 | 6.21 | $6.54 | 4120 |
| 2022-02-14 | 6.13 | $6.40 | 500 |
| 2022-02-11 | 6.06 | $6.27 | 10517 |
| 2022-02-10 | 6.01 | $6.14 | 9433 |
| 2022-02-09 | 5.98 | $6.16 | 2133 |
| 2022-02-08 | 5.94 | $6.23 | 3639 |
| 2022-02-07 | 5.87 | $5.92 | 3846 |
| 2022-02-04 | 5.86 | $5.92 | 1238 |
| 2022-02-03 | 5.85 | $6.05 | 500 |
| 2022-02-02 | 5.81 | $6.05 | 700 |
| 2022-02-01 | 5.77 | $5.69 | 410 |
| 2022-01-31 | 5.79 | $5.76 | 1114 |
| 2022-01-28 | 5.80 | $5.55 | 1946 |
| 2022-01-27 | 5.86 | $5.97 | 3536 |
| 2022-01-26 | 5.84 | $5.93 | 6400 |
| 2022-01-25 | 5.83 | $5.99 | 5141 |
| 2022-01-24 | 5.80 | $5.84 | 5736 |
| 2022-01-21 | 5.80 | $5.84 | 211 |
| 2022-01-20 | 5.79 | $5.82 | 901 |
| 2022-01-19 | 5.80 | $5.81 | 8444 |
| 2022-01-18 | 5.80 | $5.71 | 12500 |
| 2022-01-14 | 5.83 | $5.80 | 517 |
| 2022-01-13 | 5.84 | $5.85 | 4736 |
| 2022-01-12 | 5.85 | $5.96 | 2126 |
| 2022-01-11 | 5.83 | $5.97 | — |
| 2022-01-10 | 5.81 | $5.97 | 3700 |
| 2022-01-07 | 5.78 | $5.80 | 6207 |
| 2022-01-06 | 5.79 | $5.92 | 1600 |
| 2022-01-05 | 5.78 | $5.93 | 526 |
| 2022-01-04 | 5.76 | $5.84 | 900 |
| 2022-01-03 | 5.75 | $5.71 | 1838 |
| 2021-12-31 | 5.78 | $5.78 | 5100 |
| 2021-12-30 | 5.79 | $5.70 | 5912 |
| 2021-12-29 | 5.83 | $6.04 | — |
| 2021-12-28 | 5.80 | $6.04 | 1547 |
| 2021-12-27 | 5.76 | $5.90 | 6700 |
| 2021-12-23 | 5.75 | $5.78 | 340 |
| 2021-12-22 | 5.77 | $5.99 | 6718 |
| 2021-12-21 | 5.74 | $5.94 | 4600 |
| 2021-12-20 | 5.73 | $5.74 | 3200 |
| 2021-12-17 | 5.75 | $5.89 | 220 |
| 2021-12-16 | 5.75 | $5.83 | 2600 |
| 2021-12-15 | 5.75 | $5.87 | 2700 |
| 2021-12-14 | 5.76 | $5.99 | 8800 |
| 2021-12-13 | 5.74 | $5.88 | 3900 |
| 2021-12-10 | 5.74 | $5.96 | 4400 |
| 2021-12-09 | 5.73 | $6.04 | 937 |
| 2021-12-08 | 5.70 | $6.10 | 1300 |
| 2021-12-07 | 5.66 | $5.95 | 3118 |
| 2021-12-06 | 5.64 | $5.75 | — |
| 2021-12-03 | 5.67 | $5.75 | 421 |
| 2021-12-02 | 5.70 | $5.48 | 4800 |
| 2021-12-01 | 5.79 | $5.56 | 1800 |
| 2021-11-30 | 5.89 | $5.41 | 5500 |
| 2021-11-29 | 6.03 | $5.64 | 2001 |
| 2021-11-26 | 6.16 | $5.85 | 1400 |
| 2021-11-24 | 6.26 | $6.13 | 613 |
| 2021-11-23 | 6.31 | $6.17 | 2600 |
| 2021-11-22 | 6.37 | $6.14 | 7600 |
| 2021-11-19 | 6.45 | $6.11 | 600 |
| 2021-11-18 | 6.55 | $6.39 | 5400 |
| 2021-11-17 | 6.60 | $6.34 | 2400 |
| 2021-11-16 | 6.68 | $6.58 | 3912 |
| 2021-11-15 | 6.72 | $6.86 | 1245 |
| 2021-11-12 | 6.70 | $6.45 | — |
| 2021-11-11 | 6.78 | $6.45 | 31200 |
| 2021-11-10 | 6.86 | $6.87 | 1500 |
| 2021-11-09 | 6.87 | $7.07 | 500 |
| 2021-11-08 | 6.84 | $6.98 | 12711 |
| 2021-11-05 | 6.82 | $6.97 | 500 |
| 2021-11-04 | 6.81 | $6.80 | 400 |
| 2021-11-03 | 6.83 | $6.87 | 1300 |
| 2021-11-02 | 6.83 | $7.08 | 3300 |
| 2021-11-01 | 6.80 | $6.79 | 3243 |
| 2021-10-29 | 6.82 | $6.83 | 600 |
| 2021-10-28 | 6.84 | $6.74 | 511 |
| 2021-10-27 | 6.88 | $6.74 | 800 |
| 2021-10-26 | 6.93 | $6.65 | 3446 |
| 2021-10-25 | 7.00 | $6.70 | 2744 |
| 2021-10-22 | 7.08 | $7.01 | — |
| 2021-10-21 | 7.11 | $7.01 | 2519 |
| 2021-10-20 | 7.14 | $7.02 | 2530 |
| 2021-10-19 | 7.18 | $7.12 | 4830 |
| 2021-10-18 | 7.20 | $7.12 | 4500 |
| 2021-10-15 | 7.22 | $7.18 | 3646 |
| 2021-10-14 | 7.23 | $7.07 | 5800 |
| 2021-10-13 | 7.27 | $7.05 | 2219 |
| 2021-10-12 | 7.32 | $7.06 | 5748 |
| 2021-10-11 | 7.38 | $7.27 | 1000 |
| 2021-10-08 | 7.40 | $7.30 | 4800 |
| 2021-10-07 | 7.42 | $7.66 | 700 |
| 2021-10-06 | 7.37 | $7.45 | 601 |
| 2021-10-05 | 7.35 | $7.28 | — |
| 2021-10-04 | 7.37 | $7.28 | 6300 |
| 2021-10-01 | 7.38 | $7.29 | 800 |
| 2021-09-30 | 7.40 | $7.39 | 500 |
| 2021-09-29 | 7.40 | $7.56 | 1118 |
| 2021-09-28 | 7.37 | $7.37 | 500 |
| 2021-09-27 | 7.36 | $7.46 | 301 |
| 2021-09-24 | 7.34 | $7.25 | 500 |
| 2021-09-23 | 7.36 | $7.47 | 400 |
| 2021-09-22 | 7.34 | $7.44 | — |
| 2021-09-21 | 7.32 | $7.44 | — |
| 2021-09-20 | 7.29 | $7.44 | 300 |
| 2021-09-17 | 7.26 | $7.38 | 218 |
| 2021-09-16 | 7.24 | $7.60 | 700 |
| 2021-09-15 | 7.17 | $7.29 | 500 |
| 2021-09-14 | 7.15 | $7.29 | 600 |
| 2021-09-13 | 7.14 | $7.56 | 4000 |
| 2021-09-10 | 7.06 | $7.27 | — |
| 2021-09-09 | 7.03 | $7.27 | 443 |
| 2021-09-08 | 7.00 | $7.22 | 800 |
| 2021-09-07 | 6.98 | $7.10 | 23023 |
| 2021-09-03 | 6.97 | $7.25 | 1300 |
| 2021-09-02 | 6.94 | $7.19 | 2000 |
| 2021-09-01 | 6.92 | $7.27 | 6429 |
| 2021-08-31 | 6.88 | $6.94 | 36741 |
| 2021-08-30 | 6.90 | $7.09 | 204 |
| 2021-08-27 | 6.89 | $7.00 | 300 |
| 2021-08-26 | 6.91 | $7.00 | 300 |
| 2021-08-25 | 6.93 | $7.00 | — |
| 2021-08-24 | 6.96 | $7.00 | 800 |
| 2021-08-23 | 6.99 | $6.88 | — |
| 2021-08-20 | 7.05 | $6.88 | — |
| 2021-08-19 | 7.13 | $6.88 | 600 |
| 2021-08-18 | 7.22 | $6.88 | 1320 |
| 2021-08-17 | 7.33 | $6.62 | 800 |
| 2021-08-16 | 7.51 | $6.81 | 900 |
| 2021-08-13 | 7.68 | $6.95 | 1522 |
| 2021-08-12 | 7.85 | $7.32 | 1228 |
| 2021-08-11 | 7.97 | $7.99 | 17306 |
| 2021-08-10 | 7.97 | $7.93 | — |
| 2021-08-09 | 7.98 | $7.93 | 323 |
| 2021-08-06 | 8.00 | $7.92 | — |
| 2021-08-05 | 8.01 | $7.92 | — |
| 2021-08-04 | 8.03 | $7.92 | 1500 |
| 2021-08-03 | 8.06 | $8.20 | — |
| 2021-08-02 | 8.03 | $8.20 | 822 |
| 2021-07-30 | 7.99 | $8.00 | — |
| 2021-07-29 | 7.99 | $8.00 | — |
| 2021-07-28 | 7.99 | $8.00 | — |
| 2021-07-27 | 7.99 | $8.00 | — |
| 2021-07-26 | 7.99 | $8.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.86
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.40
Average
7.20
Maximum
14.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.86 | $12.39 | 2 |
| 2026-07-22 | 12.98 | $12.36 | 5 |
| 2026-07-21 | 13.12 | $12.36 | 5 |
| 2026-07-20 | 13.29 | $12.36 | 5 |
| 2026-07-17 | 13.48 | $12.36 | 5 |
| 2026-07-16 | 13.71 | $12.36 | 5 |
| 2026-07-15 | 13.97 | $12.36 | 2000 |
| 2026-07-14 | 14.28 | $13.85 | 1 |
| 2026-07-13 | 14.16 | $13.85 | 1 |
| 2026-07-10 | 14.00 | $13.85 | 1 |
| 2026-07-09 | 13.79 | $13.85 | 1 |
| 2026-07-08 | 13.51 | $13.85 | 1 |
| 2026-07-07 | 13.15 | $13.85 | — |
| 2026-07-06 | 12.70 | $13.85 | 10 |
| 2026-07-02 | 12.14 | $13.85 | 7 |
| 2026-07-01 | 11.44 | $13.85 | 143 |
| 2026-06-30 | 10.59 | $10.56 | 7 |
| 2026-06-29 | 10.59 | $10.56 | 3 |
| 2026-06-26 | 10.59 | $10.56 | 3 |
| 2026-06-25 | 10.59 | $10.56 | 1 |
| 2026-06-24 | 10.59 | $10.56 | 1 |
| 2026-06-23 | 10.60 | $10.56 | 1 |
| 2026-06-22 | 10.60 | $10.56 | 1 |
| 2026-06-18 | 10.60 | $10.56 | 1 |
| 2026-06-17 | 10.60 | $10.56 | 4 |
| 2026-06-16 | 10.60 | $10.56 | 9 |
| 2026-06-15 | 10.60 | $10.56 | 5 |
| 2026-06-12 | 10.60 | $10.56 | 5 |
| 2026-06-11 | 10.60 | $10.56 | 5 |
| 2026-06-10 | 10.60 | $10.56 | — |
| 2026-06-09 | 10.60 | $10.56 | — |
| 2026-06-08 | 10.59 | $10.56 | 5 |
| 2026-06-05 | 10.59 | $10.56 | 2 |
| 2026-06-04 | 10.59 | $10.56 | — |
| 2026-06-03 | 10.58 | $10.56 | 2 |
| 2026-06-02 | 10.58 | $10.56 | 1 |
| 2026-06-01 | 10.57 | $10.56 | 1 |
| 2026-05-29 | 10.57 | $10.56 | 1 |
| 2026-05-28 | 10.56 | $10.56 | 1 |
| 2026-05-27 | 10.55 | $10.56 | 1 |
| 2026-05-26 | 10.54 | $10.56 | 1 |
| 2026-05-22 | 10.53 | $10.56 | 1 |
| 2026-05-21 | 10.51 | $10.56 | 1 |
| 2026-05-20 | 10.50 | $10.56 | 1 |
| 2026-05-19 | 10.48 | $10.56 | 1 |
| 2026-05-18 | 10.46 | $10.56 | 2 |
| 2026-05-15 | 10.43 | $10.56 | — |
| 2026-05-14 | 10.41 | $10.56 | 2 |
| 2026-05-13 | 10.38 | $10.56 | 2 |
| 2026-05-12 | 10.34 | $10.56 | 1 |
| 2026-05-11 | 10.31 | $10.56 | 1 |
| 2026-05-08 | 10.27 | $10.56 | 1 |
| 2026-05-07 | 10.22 | $10.56 | 11 |
| 2026-05-06 | 10.17 | $10.56 | 234 |
| 2026-05-05 | 10.12 | $10.40 | 1 |
| 2026-05-04 | 10.11 | $10.40 | — |
| 2026-05-01 | 10.10 | $10.40 | 1 |
| 2026-04-30 | 10.11 | $10.40 | 1 |
| 2026-04-29 | 10.12 | $10.40 | 1 |
| 2026-04-28 | 10.14 | $10.40 | 1 |
| 2026-04-27 | 10.18 | $10.40 | 1 |
| 2026-04-24 | 10.23 | $10.40 | 1 |
| 2026-04-23 | 10.31 | $10.40 | 1 |
| 2026-04-22 | 10.41 | $10.40 | 1 |
| 2026-04-21 | 10.54 | $10.40 | 1 |
| 2026-04-20 | 10.71 | $10.40 | — |
| 2026-04-17 | 10.93 | $10.40 | 227 |
| 2026-04-16 | 11.19 | $11.49 | 1 |
| 2026-04-15 | 11.18 | $11.49 | 1 |
| 2026-04-14 | 11.17 | $11.49 | 1 |
| 2026-04-13 | 11.17 | $11.49 | 1 |
| 2026-04-10 | 11.17 | $11.49 | 1 |
| 2026-04-09 | 11.18 | $11.49 | 1 |
| 2026-04-08 | 11.20 | $11.49 | — |
| 2026-04-07 | 11.23 | $11.49 | — |
| 2026-04-06 | 11.28 | $11.49 | 1 |
| 2026-04-02 | 11.34 | $11.49 | 1 |
| 2026-04-01 | 11.42 | $11.49 | 109 |
| 2026-03-31 | 11.53 | $11.37 | 1 |
| 2026-03-30 | 11.71 | $11.37 | 1 |
| 2026-03-27 | 11.94 | $11.37 | 200 |
| 2026-03-26 | 12.22 | $11.69 | 1 |
| 2026-03-25 | 12.46 | $11.69 | 1 |
| 2026-03-24 | 12.75 | $11.69 | 1 |
| 2026-03-23 | 13.11 | $11.69 | 929 |
| 2026-03-20 | 13.55 | $12.50 | 2 |
| 2026-03-19 | 13.81 | $12.50 | 216 |
| 2026-03-18 | 14.13 | $13.91 | 2 |
| 2026-03-17 | 14.05 | $13.91 | 2 |
| 2026-03-16 | 13.95 | $13.91 | — |
| 2026-03-13 | 13.81 | $13.91 | 2 |
| 2026-03-12 | 13.63 | $13.91 | 2 |
| 2026-03-11 | 13.40 | $13.91 | 2 |
| 2026-03-10 | 13.11 | $13.91 | 147 |
| 2026-03-09 | 12.75 | $12.56 | 3 |
| 2026-03-06 | 12.73 | $12.56 | 3 |
| 2026-03-05 | 12.70 | $12.56 | 3 |
| 2026-03-04 | 12.65 | $12.56 | 3 |
| 2026-03-03 | 12.58 | $12.56 | 3 |
| 2026-03-02 | 12.49 | $12.56 | 3 |
| 2026-02-27 | 12.37 | $12.56 | 238 |
| 2026-02-26 | 12.21 | $12.73 | 442 |
| 2026-02-25 | 11.97 | $11.86 | 9 |
| 2026-02-24 | 11.93 | $11.86 | 838 |
| 2026-02-23 | 11.89 | $11.86 | 3838 |
| 2026-02-20 | 11.83 | $11.86 | — |
| 2026-02-19 | 11.75 | $11.86 | — |
| 2026-02-18 | 11.64 | $11.86 | — |
| 2026-02-17 | 11.51 | $11.86 | — |
| 2026-02-13 | 11.35 | $11.86 | 3900 |
| 2026-02-12 | 11.14 | $11.00 | — |
| 2026-02-11 | 11.16 | $11.00 | — |
| 2026-02-10 | 11.18 | $11.00 | 127 |
| 2026-02-09 | 11.20 | $11.25 | — |
| 2026-02-06 | 11.14 | $11.25 | 10718 |
| 2026-02-05 | 11.06 | $11.08 | 493 |
| 2026-02-04 | 11.02 | $11.08 | 3417 |
| 2026-02-03 | 10.97 | $10.88 | 4 |
| 2026-02-02 | 10.96 | $10.88 | — |
| 2026-01-30 | 10.95 | $10.88 | — |
| 2026-01-29 | 10.93 | $10.88 | 4 |
| 2026-01-28 | 10.90 | $10.88 | 4 |
| 2026-01-27 | 10.86 | $10.88 | 116 |
| 2026-01-26 | 10.81 | $11.21 | 2185 |
| 2026-01-23 | 10.64 | $11.21 | 6600 |
| 2026-01-22 | 10.43 | $10.34 | 2185 |
| 2026-01-21 | 10.44 | $10.34 | 2505 |
| 2026-01-20 | 10.46 | $10.70 | 300 |
| 2026-01-16 | 10.37 | $9.68 | 200 |
| 2026-01-15 | 10.57 | $10.05 | 400 |
| 2026-01-14 | 10.70 | $10.38 | 1 |
| 2026-01-13 | 10.74 | $10.38 | 1009 |
| 2026-01-12 | 10.79 | $10.94 | 15 |
| 2026-01-09 | 10.67 | $10.94 | 828 |
| 2026-01-08 | 10.51 | $10.58 | 500 |
| 2026-01-07 | 10.43 | $10.24 | 15 |
| 2026-01-06 | 10.43 | $10.24 | 2200 |
| 2026-01-05 | 10.43 | $10.18 | 2106 |
| 2026-01-02 | 10.45 | $10.48 | 940 |
| 2025-12-31 | 10.36 | $10.36 | 3703 |
| 2025-12-30 | 10.29 | $10.22 | 2600 |
| 2025-12-29 | 10.23 | $10.22 | 1100 |
| 2025-12-26 | 10.17 | $10.14 | 50 |
| 2025-12-24 | 10.10 | $10.14 | — |
| 2025-12-23 | 10.02 | $10.14 | 705 |
| 2025-12-22 | 9.91 | $10.09 | 607 |
| 2025-12-19 | 9.80 | $9.90 | 501 |
| 2025-12-18 | 9.71 | $9.90 | 1331 |
| 2025-12-17 | 9.59 | $9.50 | 500 |
| 2025-12-16 | 9.58 | $9.50 | 500 |
| 2025-12-15 | 9.55 | $9.50 | 1100 |
| 2025-12-12 | 9.52 | $9.58 | 1505 |
| 2025-12-11 | 9.45 | $9.46 | 1800 |
| 2025-12-10 | 9.41 | $9.13 | — |
| 2025-12-09 | 9.45 | $9.13 | 1264 |
| 2025-12-08 | 9.49 | $9.13 | 2221 |
| 2025-12-05 | 9.55 | $9.34 | 33 |
| 2025-12-04 | 9.54 | $9.34 | 1300 |
| 2025-12-03 | 9.52 | $9.34 | 1231 |
| 2025-12-02 | 9.49 | $9.39 | 1235 |
| 2025-12-01 | 9.44 | $9.40 | 17 |
| 2025-11-28 | 9.36 | $9.40 | 17 |
| 2025-11-26 | 9.27 | $9.40 | 17 |
| 2025-11-25 | 9.14 | $9.40 | 1639 |
| 2025-11-24 | 8.99 | $8.77 | 64 |
| 2025-11-21 | 8.99 | $8.77 | 300 |
| 2025-11-20 | 8.99 | $9.32 | 5 |
| 2025-11-19 | 8.81 | $9.32 | 5 |
| 2025-11-18 | 8.59 | $9.32 | 5 |
| 2025-11-17 | 8.33 | $9.32 | 1830 |
| 2025-11-14 | 8.00 | $8.03 | 104 |
| 2025-11-13 | 8.01 | $8.03 | 104 |
| 2025-11-12 | 8.02 | $8.03 | 104 |
| 2025-11-11 | 8.04 | $8.03 | 104 |
| 2025-11-10 | 8.06 | $8.03 | 104 |
| 2025-11-07 | 8.09 | $8.03 | 104 |
| 2025-11-06 | 8.13 | $8.03 | 700 |
| 2025-11-05 | 8.18 | $8.47 | 211 |
| 2025-11-04 | 8.10 | $8.47 | 844 |
| 2025-11-03 | 8.01 | $8.06 | 2501 |
| 2025-10-31 | 8.02 | $8.06 | 332 |
| 2025-10-30 | 8.05 | $7.90 | 1000 |
| 2025-10-29 | 8.13 | $8.29 | 10 |
| 2025-10-28 | 8.12 | $8.29 | 10 |
| 2025-10-27 | 8.10 | $8.29 | — |
| 2025-10-24 | 8.07 | $8.29 | — |
| 2025-10-23 | 8.05 | $8.29 | — |
| 2025-10-22 | 8.03 | $8.29 | — |
| 2025-10-21 | 8.01 | $8.29 | 11405 |
| 2025-10-20 | 7.98 | $8.00 | — |
| 2025-10-17 | 8.05 | $8.00 | — |
| 2025-10-16 | 8.13 | $8.00 | 1100 |
| 2025-10-15 | 8.24 | $8.25 | — |
| 2025-10-14 | 8.30 | $8.25 | — |
| 2025-10-13 | 8.37 | $8.25 | — |
| 2025-10-10 | 8.46 | $8.25 | 600 |
| 2025-10-09 | 8.58 | $8.53 | — |
| 2025-10-08 | 8.63 | $8.53 | — |
| 2025-10-07 | 8.70 | $8.53 | 521 |
| 2025-10-06 | 8.78 | $8.65 | 114 |
| 2025-10-03 | 8.84 | $8.59 | 200 |
| 2025-10-02 | 8.94 | $8.88 | — |
| 2025-10-01 | 8.96 | $8.88 | — |
| 2025-09-30 | 8.99 | $8.88 | — |
| 2025-09-29 | 9.03 | $8.88 | — |
| 2025-09-26 | 9.07 | $8.88 | 3501 |
| 2025-09-25 | 9.12 | $9.04 | — |
| 2025-09-24 | 9.12 | $9.04 | — |
| 2025-09-23 | 9.13 | $9.04 | — |
| 2025-09-22 | 9.14 | $9.04 | — |
| 2025-09-19 | 9.14 | $9.04 | — |
| 2025-09-18 | 9.14 | $9.04 | — |
| 2025-09-17 | 9.14 | $9.04 | 221 |
| 2025-09-16 | 9.14 | $9.07 | — |
| 2025-09-15 | 9.12 | $9.07 | — |
| 2025-09-12 | 9.10 | $9.07 | — |
| 2025-09-11 | 9.06 | $9.07 | 200 |
| 2025-09-10 | 9.02 | $9.02 | 500 |
| 2025-09-09 | 8.98 | $8.86 | — |
| 2025-09-08 | 8.97 | $8.86 | — |
| 2025-09-05 | 8.96 | $8.86 | 309 |
| 2025-09-04 | 8.95 | $9.00 | — |
| 2025-09-03 | 8.88 | $9.00 | 426 |
| 2025-09-02 | 8.79 | $8.80 | — |
| 2025-08-29 | 8.75 | $8.80 | 1528 |
| 2025-08-28 | 8.69 | $8.50 | — |
| 2025-08-27 | 8.72 | $8.50 | — |
| 2025-08-26 | 8.74 | $8.50 | — |
| 2025-08-25 | 8.76 | $8.50 | 1200 |
| 2025-08-22 | 8.79 | $8.50 | — |
| 2025-08-21 | 8.82 | $8.50 | 221 |
| 2025-08-20 | 8.84 | $9.07 | 700 |
| 2025-08-19 | 8.69 | $8.46 | — |
| 2025-08-18 | 8.69 | $8.46 | 700 |
| 2025-08-15 | 8.68 | $8.47 | — |
| 2025-08-14 | 8.67 | $8.47 | — |
| 2025-08-13 | 8.64 | $8.47 | — |
| 2025-08-12 | 8.61 | $8.47 | 131 |
| 2025-08-11 | 8.56 | $8.61 | — |
| 2025-08-08 | 8.45 | $8.61 | — |
| 2025-08-07 | 8.31 | $8.61 | — |
| 2025-08-06 | 8.13 | $8.61 | — |
| 2025-08-05 | 7.91 | $8.61 | — |
| 2025-08-04 | 7.65 | $8.61 | 3126 |
| 2025-08-01 | 7.32 | $7.58 | 300 |
| 2025-07-31 | 7.25 | $7.18 | 300 |
| 2025-07-30 | 7.29 | $7.42 | 101 |
| 2025-07-29 | 7.27 | $7.15 | 247 |
| 2025-07-28 | 7.33 | $7.40 | — |
| 2025-07-25 | 7.32 | $7.40 | — |
| 2025-07-24 | 7.32 | $7.40 | — |
| 2025-07-23 | 7.32 | $7.40 | — |
| 2025-07-22 | 7.32 | $7.40 | — |
| 2025-07-21 | 7.32 | $7.40 | — |
| 2025-07-18 | 7.33 | $7.40 | — |
| 2025-07-17 | 7.34 | $7.40 | — |
| 2025-07-16 | 7.36 | $7.40 | — |
| 2025-07-15 | 7.39 | $7.40 | — |
| 2025-07-14 | 7.42 | $7.40 | — |
| 2025-07-11 | 7.47 | $7.40 | 137 |
| 2025-07-10 | 7.53 | $7.72 | 1100 |
| 2025-07-09 | 7.50 | $7.60 | — |
| 2025-07-08 | 7.51 | $7.60 | — |
| 2025-07-07 | 7.52 | $7.60 | — |
| 2025-07-03 | 7.55 | $7.60 | — |
| 2025-07-02 | 7.58 | $7.60 | — |
| 2025-07-01 | 7.62 | $7.60 | 109 |
| 2025-06-30 | 7.67 | $7.59 | 400 |
| 2025-06-27 | 7.74 | $8.00 | — |
| 2025-06-26 | 7.70 | $8.00 | 117 |
| 2025-06-25 | 7.65 | $7.68 | — |
| 2025-06-24 | 7.70 | $7.68 | — |
| 2025-06-23 | 7.76 | $7.68 | — |
| 2025-06-20 | 7.85 | $7.68 | — |
| 2025-06-18 | 7.95 | $7.68 | — |
| 2025-06-17 | 8.08 | $7.68 | 200 |
| 2025-06-16 | 8.24 | $7.68 | 137 |
| 2025-06-13 | 8.43 | $8.48 | — |
| 2025-06-12 | 8.42 | $8.48 | — |
| 2025-06-11 | 8.40 | $8.48 | — |
| 2025-06-10 | 8.38 | $8.48 | — |
| 2025-06-09 | 8.35 | $8.48 | 228 |
| 2025-06-06 | 8.32 | $8.48 | — |
| 2025-06-05 | 8.28 | $8.48 | 240 |
| 2025-06-04 | 8.24 | $8.67 | 213 |
| 2025-06-03 | 8.13 | $8.25 | — |
| 2025-06-02 | 8.13 | $8.25 | 124 |
| 2025-05-30 | 8.13 | $8.22 | — |
| 2025-05-29 | 8.14 | $8.22 | — |
| 2025-05-28 | 8.16 | $8.22 | — |
| 2025-05-27 | 8.19 | $8.22 | — |
| 2025-05-23 | 8.22 | $8.22 | — |
| 2025-05-22 | 8.27 | $8.22 | — |
| 2025-05-21 | 8.32 | $8.22 | — |
| 2025-05-20 | 8.39 | $8.22 | 133 |
| 2025-05-19 | 8.48 | $8.45 | 3000 |
| 2025-05-16 | 8.52 | $8.95 | 2137 |
| 2025-05-15 | 8.41 | $8.05 | 3000 |
| 2025-05-14 | 8.56 | $8.14 | 3900 |
| 2025-05-13 | 8.72 | $8.39 | 448 |
| 2025-05-12 | 8.82 | $8.60 | 247 |
| 2025-05-09 | 8.89 | $8.40 | 502 |
| 2025-05-08 | 9.03 | $8.84 | — |
| 2025-05-07 | 9.06 | $8.84 | — |
| 2025-05-06 | 9.10 | $8.84 | — |
| 2025-05-05 | 9.14 | $8.84 | — |
| 2025-05-02 | 9.18 | $8.84 | — |
| 2025-05-01 | 9.22 | $8.84 | — |
| 2025-04-30 | 9.27 | $8.84 | 200 |
| 2025-04-29 | 9.33 | $9.25 | — |
| 2025-04-28 | 9.26 | $9.25 | — |
| 2025-04-25 | 9.17 | $9.25 | — |
| 2025-04-24 | 9.05 | $9.25 | 1300 |
| 2025-04-23 | 8.91 | $9.40 | 8500 |
| 2025-04-22 | 8.67 | $9.20 | 84200 |
| 2025-04-21 | 8.45 | $8.50 | — |
| 2025-04-17 | 8.39 | $8.50 | — |
| 2025-04-16 | 8.32 | $8.50 | — |
| 2025-04-15 | 8.23 | $8.50 | 300 |
| 2025-04-14 | 8.12 | $8.50 | — |
| 2025-04-11 | 7.99 | $8.50 | — |
| 2025-04-10 | 7.82 | $8.50 | 406 |
| 2025-04-09 | 7.62 | $7.44 | — |
| 2025-04-08 | 7.72 | $7.44 | — |
| 2025-04-07 | 7.84 | $7.44 | 214 |
| 2025-04-04 | 7.98 | $7.96 | — |
| 2025-04-03 | 7.99 | $7.96 | 1023 |
| 2025-04-02 | 8.01 | $7.85 | 900 |
| 2025-04-01 | 8.06 | $8.02 | — |
| 2025-03-31 | 8.07 | $8.02 | — |
| 2025-03-28 | 8.07 | $8.02 | — |
| 2025-03-27 | 8.09 | $8.02 | — |
| 2025-03-26 | 8.10 | $8.02 | — |
| 2025-03-25 | 8.11 | $8.02 | — |
| 2025-03-24 | 8.13 | $8.02 | 1400 |
| 2025-03-21 | 8.15 | $8.16 | — |
| 2025-03-20 | 8.12 | $8.16 | — |
| 2025-03-19 | 8.10 | $8.16 | 1300 |
| 2025-03-18 | 8.06 | $8.16 | 200 |
| 2025-03-17 | 8.01 | $7.71 | — |
| 2025-03-14 | 8.10 | $7.71 | 119 |
| 2025-03-13 | 8.20 | $8.16 | — |
| 2025-03-12 | 8.18 | $8.16 | 200 |
| 2025-03-11 | 8.15 | $7.78 | 207 |
| 2025-03-10 | 8.23 | $8.15 | — |
| 2025-03-07 | 8.22 | $8.15 | 119 |
| 2025-03-06 | 8.19 | $8.66 | — |
| 2025-03-05 | 8.00 | $8.66 | 108 |
| 2025-03-04 | 7.76 | $7.71 | 341 |
| 2025-03-03 | 7.77 | $8.31 | 700 |
| 2025-02-28 | 7.59 | $7.52 | — |
| 2025-02-27 | 7.63 | $7.52 | — |
| 2025-02-26 | 7.67 | $7.52 | — |
| 2025-02-25 | 7.72 | $7.52 | 329 |
| 2025-02-24 | 7.79 | $8.45 | 931 |
| 2025-02-21 | 7.57 | $7.52 | — |
| 2025-02-20 | 7.60 | $7.52 | 200 |
| 2025-02-19 | 7.65 | $7.33 | 200 |
| 2025-02-18 | 7.76 | $8.00 | — |
| 2025-02-14 | 7.68 | $8.00 | 245 |
| 2025-02-13 | 7.58 | $7.65 | — |
| 2025-02-12 | 7.58 | $7.65 | — |
| 2025-02-11 | 7.58 | $7.65 | — |
| 2025-02-10 | 7.58 | $7.65 | — |
| 2025-02-07 | 7.58 | $7.65 | — |
| 2025-02-06 | 7.59 | $7.65 | 2026 |
| 2025-02-05 | 7.59 | $7.52 | — |
| 2025-02-04 | 7.64 | $7.52 | — |
| 2025-02-03 | 7.71 | $7.52 | 418 |
| 2025-01-31 | 7.79 | $7.80 | — |
| 2025-01-30 | 7.79 | $7.80 | 1300 |
| 2025-01-29 | 7.81 | $7.87 | — |
| 2025-01-28 | 7.80 | $7.87 | — |
| 2025-01-27 | 7.79 | $7.87 | — |
| 2025-01-24 | 7.77 | $7.87 | 1400 |
| 2025-01-23 | 7.76 | $7.79 | — |
| 2025-01-22 | 7.77 | $7.79 | 1800 |
| 2025-01-21 | 7.79 | $8.07 | — |
| 2025-01-17 | 7.71 | $8.07 | 1700 |
| 2025-01-16 | 7.63 | $7.84 | 508 |
| 2025-01-15 | 7.60 | $7.76 | 1421 |
| 2025-01-14 | 7.60 | $7.86 | 500 |
| 2025-01-13 | 7.56 | $7.39 | 500 |
| 2025-01-10 | 7.66 | $7.43 | 300 |
| 2025-01-08 | 7.78 | $7.80 | — |
| 2025-01-07 | 7.81 | $7.80 | 1300 |
| 2025-01-06 | 7.85 | $7.67 | 1447 |
| 2025-01-03 | 7.94 | $7.55 | 4340 |
| 2025-01-02 | 8.09 | $7.79 | 18226 |
| 2024-12-31 | 8.19 | $7.95 | 3500 |
| 2024-12-30 | 8.26 | $8.75 | 2924 |
| 2024-12-27 | 8.09 | $7.86 | 240 |
| 2024-12-26 | 8.17 | $8.36 | 511 |
| 2024-12-24 | 8.10 | $7.97 | — |
| 2024-12-23 | 8.14 | $7.97 | — |
| 2024-12-20 | 8.19 | $7.97 | — |
| 2024-12-19 | 8.25 | $7.97 | — |
| 2024-12-18 | 8.32 | $7.97 | — |
| 2024-12-17 | 8.40 | $7.97 | 600 |
| 2024-12-16 | 8.49 | $8.04 | 600 |
| 2024-12-13 | 8.58 | $8.25 | 800 |
| 2024-12-12 | 8.61 | $8.59 | — |
| 2024-12-11 | 8.54 | $8.59 | 501 |
| 2024-12-10 | 8.44 | $8.04 | 1200 |
| 2024-12-09 | 8.50 | $8.53 | — |
| 2024-12-06 | 8.40 | $8.53 | — |
| 2024-12-05 | 8.27 | $8.53 | — |
| 2024-12-04 | 8.10 | $8.53 | — |
| 2024-12-03 | 7.90 | $8.53 | 215 |
| 2024-12-02 | 7.65 | $7.27 | — |
| 2024-11-29 | 7.73 | $7.27 | — |
| 2024-11-27 | 7.84 | $7.27 | — |
| 2024-11-26 | 7.96 | $7.27 | — |
| 2024-11-25 | 8.10 | $7.27 | 200 |
| 2024-11-22 | 8.26 | $8.12 | — |
| 2024-11-21 | 8.18 | $8.12 | — |
| 2024-11-20 | 8.08 | $8.12 | — |
| 2024-11-19 | 7.95 | $8.12 | — |
| 2024-11-18 | 7.78 | $8.12 | 531 |
| 2024-11-15 | 7.56 | $7.53 | — |
| 2024-11-14 | 7.48 | $7.53 | — |
| 2024-11-13 | 7.37 | $7.53 | — |
| 2024-11-12 | 7.24 | $7.53 | — |
| 2024-11-11 | 7.07 | $7.53 | — |
| 2024-11-08 | 6.86 | $7.53 | — |
| 2024-11-07 | 6.60 | $7.53 | 6009 |
| 2024-11-06 | 6.29 | $6.86 | 3833 |
| 2024-11-05 | 6.12 | $6.15 | 405 |
| 2024-11-04 | 6.14 | $6.20 | — |
| 2024-11-01 | 6.15 | $6.20 | — |
| 2024-10-31 | 6.17 | $6.20 | 525 |
| 2024-10-30 | 6.20 | $6.32 | — |
| 2024-10-29 | 6.19 | $6.32 | — |
| 2024-10-28 | 6.19 | $6.32 | 600 |
| 2024-10-25 | 6.19 | $6.03 | 1414 |
| 2024-10-24 | 6.29 | $6.51 | 637 |
| 2024-10-23 | 6.25 | $6.23 | 414 |
| 2024-10-22 | 6.31 | $6.31 | 5000 |
| 2024-10-21 | 6.35 | $6.39 | 9631 |
| 2024-10-18 | 6.37 | $6.57 | 402 |
| 2024-10-17 | 6.35 | $6.01 | 400 |
| 2024-10-16 | 6.51 | $6.76 | 300 |
| 2024-10-15 | 6.47 | $6.76 | — |
| 2024-10-14 | 6.42 | $6.76 | 500 |
| 2024-10-11 | 6.36 | $6.30 | 300 |
| 2024-10-10 | 6.44 | $6.30 | — |
| 2024-10-09 | 6.54 | $6.30 | — |
| 2024-10-08 | 6.66 | $6.30 | — |
| 2024-10-07 | 6.82 | $6.30 | 244 |
| 2024-10-04 | 7.01 | $7.01 | — |
| 2024-10-03 | 7.01 | $7.01 | — |
| 2024-10-02 | 7.02 | $7.01 | — |
| 2024-10-01 | 7.04 | $7.01 | 1100 |
| 2024-09-30 | 7.05 | $7.02 | 3400 |
| 2024-09-27 | 7.07 | $7.06 | — |
| 2024-09-26 | 7.07 | $7.06 | 5100 |
| 2024-09-25 | 7.08 | $7.09 | 4149 |
| 2024-09-24 | 7.08 | $7.09 | 1631 |
| 2024-09-23 | 7.08 | $7.18 | 5729 |
| 2024-09-20 | 7.05 | $7.16 | 4610 |
| 2024-09-19 | 7.02 | $7.19 | — |
| 2024-09-18 | 6.98 | $7.19 | 1248 |
| 2024-09-17 | 6.92 | $6.93 | — |
| 2024-09-16 | 6.94 | $6.93 | — |
| 2024-09-13 | 6.96 | $6.93 | — |
| 2024-09-12 | 6.99 | $6.93 | — |
| 2024-09-11 | 7.03 | $6.93 | — |
| 2024-09-10 | 7.07 | $6.93 | — |
| 2024-09-09 | 7.13 | $6.93 | 913 |
| 2024-09-06 | 7.19 | $7.24 | — |
| 2024-09-05 | 7.17 | $7.24 | — |
| 2024-09-04 | 7.15 | $7.24 | 148 |
| 2024-09-03 | 7.11 | $6.70 | 300 |
| 2024-08-30 | 7.25 | $6.70 | — |
| 2024-08-29 | 7.41 | $6.70 | 528 |
| 2024-08-28 | 7.60 | $7.68 | — |
| 2024-08-27 | 7.52 | $7.68 | 900 |
| 2024-08-26 | 7.41 | $7.62 | 731 |
| 2024-08-23 | 7.30 | $7.54 | — |
| 2024-08-22 | 7.19 | $7.54 | 440 |
| 2024-08-21 | 7.06 | $7.10 | 100 |
| 2024-08-20 | 7.03 | $7.10 | — |
| 2024-08-19 | 6.99 | $7.10 | 100 |
| 2024-08-16 | 6.95 | $7.10 | 400 |
| 2024-08-15 | 6.89 | $7.05 | — |
| 2024-08-14 | 6.83 | $7.05 | — |
| 2024-08-13 | 6.77 | $7.05 | 200 |
| 2024-08-12 | 6.68 | $6.44 | 300 |
| 2024-08-09 | 6.78 | $6.44 | — |
| 2024-08-08 | 6.89 | $6.44 | 1608 |
| 2024-08-07 | 7.03 | $6.80 | — |
| 2024-08-06 | 7.08 | $6.80 | 4518 |
| 2024-08-05 | 7.15 | $6.86 | 1300 |
| 2024-08-02 | 7.20 | $7.15 | 148 |
| 2024-08-01 | 7.17 | $7.09 | 124 |
| 2024-07-31 | 7.15 | $7.35 | 400 |
| 2024-07-30 | 7.03 | $6.90 | 700 |
| 2024-07-29 | 7.04 | $6.89 | — |
| 2024-07-26 | 7.04 | $6.89 | — |
| 2024-07-25 | 7.04 | $6.89 | — |
| 2024-07-24 | 7.04 | $6.89 | — |
| 2024-07-23 | 7.03 | $6.89 | — |
| 2024-07-22 | 7.01 | $6.89 | — |
| 2024-07-19 | 6.99 | $6.89 | — |
| 2024-07-18 | 6.96 | $6.89 | — |
| 2024-07-17 | 6.92 | $6.89 | — |
| 2024-07-16 | 6.86 | $6.89 | 200 |
| 2024-07-15 | 6.79 | $6.95 | 300 |
| 2024-07-12 | 6.68 | $6.95 | — |
| 2024-07-11 | 6.54 | $6.95 | 206 |
| 2024-07-10 | 6.37 | $6.62 | 414 |
| 2024-07-09 | 6.26 | $6.34 | 228 |
| 2024-07-08 | 6.22 | $6.01 | — |
| 2024-07-05 | 6.28 | $6.01 | 219 |
| 2024-07-03 | 6.34 | $6.31 | — |
| 2024-07-02 | 6.32 | $6.31 | — |
| 2024-07-01 | 6.30 | $6.31 | — |
| 2024-06-28 | 6.28 | $6.31 | 531 |
| 2024-06-27 | 6.24 | $6.25 | — |
| 2024-06-26 | 6.22 | $6.25 | — |
| 2024-06-25 | 6.19 | $6.25 | 6800 |
| 2024-06-24 | 6.15 | $6.24 | 321 |
| 2024-06-21 | 6.11 | $6.14 | 143 |
| 2024-06-20 | 6.09 | $6.05 | 1400 |
| 2024-06-18 | 6.09 | $6.24 | 1300 |
| 2024-06-17 | 6.04 | $6.13 | — |
| 2024-06-14 | 6.01 | $6.13 | 200 |
| 2024-06-13 | 5.98 | $6.18 | 313 |
| 2024-06-12 | 5.92 | $6.05 | 100 |
| 2024-06-11 | 5.90 | $6.05 | 500 |
| 2024-06-10 | 5.87 | $6.08 | — |
| 2024-06-07 | 5.83 | $6.08 | — |
| 2024-06-06 | 5.78 | $6.08 | — |
| 2024-06-05 | 5.73 | $6.08 | 300 |
| 2024-06-04 | 5.67 | $6.01 | 300 |
| 2024-06-03 | 5.63 | $6.01 | 645 |
| 2024-05-31 | 5.58 | $5.74 | — |
| 2024-05-30 | 5.61 | $5.74 | 300 |
| 2024-05-29 | 5.66 | $5.77 | 200 |
| 2024-05-28 | 5.71 | $5.66 | 500 |
| 2024-05-24 | 5.82 | $5.95 | 910 |
| 2024-05-23 | 5.87 | $5.71 | 225 |
| 2024-05-22 | 6.00 | $5.78 | 429 |
| 2024-05-21 | 6.16 | $6.34 | — |
| 2024-05-20 | 6.17 | $6.34 | 1400 |
| 2024-05-17 | 6.19 | $6.30 | 440 |
| 2024-05-16 | 6.24 | $6.09 | 300 |
| 2024-05-15 | 6.36 | $6.09 | — |
| 2024-05-14 | 6.52 | $6.09 | — |
| 2024-05-13 | 6.72 | $6.09 | 1034 |
| 2024-05-10 | 6.96 | $6.42 | 300 |
| 2024-05-09 | 7.16 | $6.63 | 1118 |
| 2024-05-08 | 7.33 | $7.43 | — |
| 2024-05-07 | 7.28 | $7.43 | — |
| 2024-05-06 | 7.22 | $7.43 | — |
| 2024-05-03 | 7.15 | $7.43 | 323 |
| 2024-05-02 | 7.06 | $7.28 | 1700 |
| 2024-05-01 | 7.00 | $6.99 | 8519 |
| 2024-04-30 | 7.03 | $7.06 | — |
| 2024-04-29 | 7.03 | $7.06 | — |
| 2024-04-26 | 7.04 | $7.06 | — |
| 2024-04-25 | 7.05 | $7.06 | 542 |
| 2024-04-24 | 7.07 | $7.25 | 400 |
| 2024-04-23 | 7.03 | $7.08 | 200 |
| 2024-04-22 | 7.03 | $7.17 | 3826 |
| 2024-04-19 | 7.01 | $6.85 | 3900 |
| 2024-04-18 | 7.09 | $6.93 | 233 |
| 2024-04-17 | 7.16 | $6.95 | 218 |
| 2024-04-16 | 7.24 | $7.31 | — |
| 2024-04-15 | 7.23 | $7.31 | 115 |
| 2024-04-12 | 7.21 | $7.19 | — |
| 2024-04-11 | 7.22 | $7.19 | 200 |
| 2024-04-10 | 7.24 | $7.44 | — |
| 2024-04-09 | 7.19 | $7.44 | 239 |
| 2024-04-08 | 7.12 | $7.09 | — |
| 2024-04-05 | 7.15 | $7.09 | — |
| 2024-04-04 | 7.18 | $7.09 | 200 |
| 2024-04-03 | 7.22 | $6.75 | 64900 |
| 2024-04-02 | 7.38 | $6.75 | 300 |
| 2024-04-01 | 7.58 | $7.21 | 300 |
| 2024-03-28 | 7.67 | $7.46 | 244 |
| 2024-03-27 | 7.69 | $7.57 | — |
| 2024-03-26 | 7.68 | $7.57 | 200 |
| 2024-03-25 | 7.67 | $7.53 | 2500 |
| 2024-03-22 | 7.66 | $7.41 | 2325 |
| 2024-03-21 | 7.68 | $7.56 | 600 |
| 2024-03-20 | 7.65 | $7.74 | 4024 |
| 2024-03-19 | 7.56 | $7.41 | 4100 |
| 2024-03-18 | 7.55 | $7.20 | 500 |
| 2024-03-15 | 7.60 | $7.81 | 300 |
| 2024-03-14 | 7.46 | $7.55 | 1641 |
| 2024-03-13 | 7.37 | $7.42 | 3200 |
| 2024-03-12 | 7.29 | $7.38 | 4800 |
| 2024-03-11 | 7.21 | $7.26 | — |
| 2024-03-08 | 7.14 | $7.26 | — |
| 2024-03-07 | 7.05 | $7.26 | — |
| 2024-03-06 | 6.95 | $7.26 | 400 |
| 2024-03-05 | 6.82 | $6.70 | 5700 |
| 2024-03-04 | 6.83 | $6.84 | 100 |
| 2024-03-01 | 6.81 | $6.84 | — |
| 2024-02-29 | 6.77 | $6.84 | — |
| 2024-02-28 | 6.73 | $6.84 | — |
| 2024-02-27 | 6.68 | $6.84 | — |
| 2024-02-26 | 6.62 | $6.84 | 900 |
| 2024-02-23 | 6.54 | $7.06 | 4932 |
| 2024-02-22 | 6.38 | $6.77 | 5600 |
| 2024-02-21 | 6.28 | $6.59 | 627 |
| 2024-02-20 | 6.21 | $6.45 | 400 |
| 2024-02-16 | 6.18 | $6.19 | 300 |
| 2024-02-15 | 6.22 | $6.19 | — |
| 2024-02-14 | 6.28 | $6.19 | 4000 |
| 2024-02-13 | 6.35 | $6.37 | 234 |
| 2024-02-12 | 6.39 | $6.34 | 307 |
| 2024-02-09 | 6.44 | $6.31 | 1800 |
| 2024-02-08 | 6.52 | $6.25 | 600 |
| 2024-02-07 | 6.64 | $6.72 | 1800 |
| 2024-02-06 | 6.64 | $6.68 | — |
| 2024-02-05 | 6.65 | $6.68 | 610 |
| 2024-02-02 | 6.66 | $6.79 | 303 |
| 2024-02-01 | 6.64 | $6.65 | — |
| 2024-01-31 | 6.67 | $6.65 | 300 |
| 2024-01-30 | 6.70 | $6.65 | 300 |
| 2024-01-29 | 6.75 | $6.75 | — |
| 2024-01-26 | 6.77 | $6.75 | 100 |
| 2024-01-25 | 6.79 | $6.75 | — |
| 2024-01-24 | 6.83 | $6.75 | 919 |
| 2024-01-23 | 6.87 | $6.88 | — |
| 2024-01-22 | 6.89 | $6.88 | — |
| 2024-01-19 | 6.90 | $6.88 | 600 |
| 2024-01-18 | 6.92 | $6.88 | 217 |
| 2024-01-17 | 6.95 | $6.89 | 820 |
| 2024-01-16 | 6.98 | $6.93 | 309 |
| 2024-01-12 | 7.00 | $7.00 | — |
| 2024-01-11 | 7.01 | $7.00 | — |
| 2024-01-10 | 7.01 | $7.00 | 300 |
| 2024-01-09 | 7.02 | $7.01 | 841 |
| 2024-01-08 | 7.03 | $7.02 | — |
| 2024-01-05 | 7.03 | $7.02 | 1900 |
| 2024-01-04 | 7.04 | $6.85 | 1900 |
| 2024-01-03 | 7.10 | $7.01 | 2537 |
| 2024-01-02 | 7.12 | $7.15 | 2000 |
| 2023-12-29 | 7.10 | $6.90 | 2600 |
| 2023-12-28 | 7.15 | $7.06 | — |
| 2023-12-27 | 7.16 | $7.06 | — |
| 2023-12-26 | 7.17 | $7.06 | — |
| 2023-12-22 | 7.18 | $7.06 | — |
| 2023-12-21 | 7.20 | $7.06 | — |
| 2023-12-20 | 7.21 | $7.06 | — |
| 2023-12-19 | 7.23 | $7.06 | — |
| 2023-12-18 | 7.24 | $7.06 | — |
| 2023-12-15 | 7.26 | $7.06 | 1615 |
| 2023-12-14 | 7.27 | $7.40 | — |
| 2023-12-13 | 7.18 | $7.40 | 800 |
| 2023-12-12 | 7.06 | $7.20 | — |
| 2023-12-11 | 6.98 | $7.20 | 423 |
| 2023-12-08 | 6.87 | $6.82 | 20100 |
| 2023-12-07 | 6.87 | $6.82 | 240 |
| 2023-12-06 | 6.86 | $6.97 | 1209 |
| 2023-12-05 | 6.79 | $6.92 | 3100 |
| 2023-12-04 | 6.73 | $6.91 | 20100 |
| 2023-12-01 | 6.66 | $6.93 | — |
| 2023-11-30 | 6.56 | $6.93 | 400 |
| 2023-11-29 | 6.44 | $6.39 | — |
| 2023-11-28 | 6.47 | $6.39 | — |
| 2023-11-27 | 6.51 | $6.39 | 542 |
| 2023-11-24 | 6.55 | $6.41 | — |
| 2023-11-22 | 6.59 | $6.41 | 829 |
| 2023-11-21 | 6.65 | $6.63 | 300 |
| 2023-11-20 | 6.65 | $6.68 | 6226 |
| 2023-11-17 | 6.62 | $6.67 | 317 |
| 2023-11-16 | 6.60 | $6.36 | 400 |
| 2023-11-15 | 6.67 | $6.66 | 4031 |
| 2023-11-14 | 6.66 | $6.59 | 4104 |
| 2023-11-13 | 6.66 | $6.50 | 632 |
| 2023-11-10 | 6.70 | $6.69 | 300 |
| 2023-11-09 | 6.68 | $6.75 | 624 |
| 2023-11-08 | 6.64 | $6.77 | 3400 |
| 2023-11-07 | 6.58 | $6.45 | 3222 |
| 2023-11-06 | 6.61 | $6.68 | 609 |
| 2023-11-03 | 6.57 | $6.70 | — |
| 2023-11-02 | 6.51 | $6.70 | 34600 |
| 2023-11-01 | 6.44 | $6.71 | 38735 |
| 2023-10-31 | 6.35 | $6.73 | 516 |
| 2023-10-30 | 6.24 | $6.38 | 1000 |
| 2023-10-27 | 6.22 | $6.31 | — |
| 2023-10-26 | 6.21 | $6.31 | — |
| 2023-10-25 | 6.21 | $6.31 | 2516 |
| 2023-10-24 | 6.20 | $6.30 | — |
| 2023-10-23 | 6.20 | $6.30 | 507 |
| 2023-10-20 | 6.20 | $6.44 | 200 |
| 2023-10-19 | 6.16 | $6.30 | 311 |
| 2023-10-18 | 6.16 | $6.30 | 318 |
| 2023-10-17 | 6.16 | $6.22 | 215 |
| 2023-10-16 | 6.19 | $6.29 | — |
| 2023-10-13 | 6.20 | $6.29 | 131 |
| 2023-10-12 | 6.23 | $6.14 | 200 |
| 2023-10-11 | 6.30 | $6.50 | 323 |
| 2023-10-10 | 6.28 | $6.28 | — |
| 2023-10-09 | 6.33 | $6.28 | 5000 |
| 2023-10-06 | 6.39 | $6.20 | 5647 |
| 2023-10-05 | 6.50 | $6.17 | 1336 |
| 2023-10-04 | 6.63 | $6.12 | 500 |
| 2023-10-03 | 6.82 | $6.66 | — |
| 2023-10-02 | 6.87 | $6.66 | — |
| 2023-09-29 | 6.93 | $6.66 | 1943 |
| 2023-09-28 | 7.00 | $6.58 | 1600 |
| 2023-09-27 | 7.12 | $6.86 | — |
| 2023-09-26 | 7.16 | $6.86 | 510 |
| 2023-09-25 | 7.21 | $6.92 | 600 |
| 2023-09-22 | 7.25 | $7.17 | 100 |
| 2023-09-21 | 7.21 | $7.17 | 100 |
| 2023-09-20 | 7.16 | $7.17 | 100 |
| 2023-09-19 | 7.09 | $7.17 | 2000 |
| 2023-09-18 | 7.00 | $7.12 | 2300 |
| 2023-09-15 | 6.90 | $6.94 | — |
| 2023-09-14 | 6.83 | $6.94 | 3400 |
| 2023-09-13 | 6.75 | $6.88 | — |
| 2023-09-12 | 6.66 | $6.88 | — |
| 2023-09-11 | 6.55 | $6.88 | 300 |
| 2023-09-08 | 6.42 | $6.37 | — |
| 2023-09-07 | 6.41 | $6.37 | 300 |
| 2023-09-06 | 6.40 | $6.37 | — |
| 2023-09-05 | 6.38 | $6.37 | 326 |
| 2023-09-01 | 6.36 | $6.25 | — |
| 2023-08-31 | 6.37 | $6.25 | 200 |
| 2023-08-30 | 6.38 | $6.27 | — |
| 2023-08-29 | 6.38 | $6.27 | — |
| 2023-08-28 | 6.38 | $6.27 | — |
| 2023-08-25 | 6.38 | $6.27 | — |
| 2023-08-24 | 6.37 | $6.27 | — |
| 2023-08-23 | 6.36 | $6.27 | 400 |
| 2023-08-22 | 6.34 | $6.53 | 1327 |
| 2023-08-21 | 6.23 | $6.30 | 300 |
| 2023-08-18 | 6.17 | $6.16 | 543 |
| 2023-08-17 | 6.14 | $6.23 | 1300 |
| 2023-08-16 | 6.07 | $6.50 | 3500 |
| 2023-08-15 | 5.90 | $5.86 | — |
| 2023-08-14 | 5.89 | $5.86 | — |
| 2023-08-11 | 5.89 | $5.86 | — |
| 2023-08-10 | 5.88 | $5.86 | 200 |
| 2023-08-09 | 5.86 | $5.86 | 142 |
| 2023-08-08 | 5.84 | $5.86 | 200 |
| 2023-08-07 | 5.82 | $5.72 | 100 |
| 2023-08-04 | 5.83 | $5.72 | 100 |
| 2023-08-03 | 5.84 | $5.72 | 300 |
| 2023-08-02 | 5.85 | $5.76 | 119 |
| 2023-08-01 | 5.86 | $5.90 | 100 |
| 2023-07-31 | 5.81 | $5.90 | 100 |
| 2023-07-28 | 5.76 | $5.90 | 539 |
| 2023-07-27 | 5.69 | $5.90 | 2500 |
| 2023-07-26 | 5.61 | $5.57 | 113 |
| 2023-07-25 | 5.61 | $5.60 | — |
| 2023-07-24 | 5.60 | $5.60 | 400 |
| 2023-07-21 | 5.59 | $5.64 | 100 |
| 2023-07-20 | 5.56 | $5.64 | 411 |
| 2023-07-19 | 5.53 | $5.64 | 736 |
| 2023-07-18 | 5.48 | $5.56 | 100 |
| 2023-07-17 | 5.46 | $5.56 | — |
| 2023-07-14 | 5.43 | $5.56 | — |
| 2023-07-13 | 5.39 | $5.56 | — |
| 2023-07-12 | 5.35 | $5.56 | 128 |
| 2023-07-11 | 5.29 | $5.37 | 100 |
| 2023-07-10 | 5.29 | $5.37 | 242 |
| 2023-07-07 | 5.29 | $5.31 | — |
| 2023-07-06 | 5.31 | $5.31 | — |
| 2023-07-05 | 5.33 | $5.31 | 900 |
| 2023-07-03 | 5.36 | $5.41 | — |
| 2023-06-30 | 5.36 | $5.41 | — |
| 2023-06-29 | 5.37 | $5.41 | — |
| 2023-06-28 | 5.38 | $5.41 | 900 |
| 2023-06-27 | 5.40 | $5.29 | 100 |
| 2023-06-26 | 5.46 | $5.29 | 533 |
| 2023-06-23 | 5.53 | $5.47 | 427 |
| 2023-06-22 | 5.56 | $5.34 | 200 |
| 2023-06-21 | 5.64 | $5.49 | — |
| 2023-06-20 | 5.69 | $5.49 | 200 |
| 2023-06-16 | 5.75 | $5.77 | — |
| 2023-06-15 | 5.74 | $5.77 | — |
| 2023-06-14 | 5.72 | $5.77 | — |
| 2023-06-13 | 5.69 | $5.77 | 400 |
| 2023-06-12 | 5.66 | $5.74 | — |
| 2023-06-09 | 5.63 | $5.74 | 422 |
| 2023-06-08 | 5.59 | $5.47 | 100 |
| 2023-06-07 | 5.63 | $5.47 | 115 |
| 2023-06-06 | 5.68 | $5.68 | 1427 |
| 2023-06-05 | 5.67 | $5.52 | — |
| 2023-06-02 | 5.71 | $5.52 | — |
| 2023-06-01 | 5.76 | $5.52 | 110 |
| 2023-05-31 | 5.81 | $5.72 | — |
| 2023-05-30 | 5.81 | $5.72 | — |
| 2023-05-26 | 5.81 | $5.72 | — |
| 2023-05-25 | 5.81 | $5.72 | — |
| 2023-05-24 | 5.80 | $5.72 | — |
| 2023-05-23 | 5.79 | $5.72 | 105 |
| 2023-05-22 | 5.78 | $5.82 | 600 |
| 2023-05-19 | 5.72 | $5.83 | — |
| 2023-05-18 | 5.65 | $5.83 | — |
| 2023-05-17 | 5.56 | $5.83 | 1330 |
| 2023-05-16 | 5.45 | $5.78 | 300 |
| 2023-05-15 | 5.33 | $5.60 | 509 |
| 2023-05-12 | 5.24 | $5.26 | — |
| 2023-05-11 | 5.24 | $5.26 | — |
| 2023-05-10 | 5.24 | $5.26 | — |
| 2023-05-09 | 5.24 | $5.26 | — |
| 2023-05-08 | 5.24 | $5.26 | — |
| 2023-05-05 | 5.24 | $5.26 | — |
| 2023-05-04 | 5.25 | $5.26 | 119 |
| 2023-05-03 | 5.25 | $5.20 | — |
| 2023-05-02 | 5.27 | $5.20 | 400 |
| 2023-05-01 | 5.30 | $5.24 | 300 |
| 2023-04-28 | 5.32 | $5.24 | 200 |
| 2023-04-27 | 5.34 | $5.27 | 400 |
| 2023-04-26 | 5.36 | $5.36 | 306 |
| 2023-04-25 | 5.36 | $5.38 | — |
| 2023-04-24 | 5.35 | $5.38 | — |
| 2023-04-21 | 5.34 | $5.38 | — |
| 2023-04-20 | 5.32 | $5.38 | 600 |
| 2023-04-19 | 5.30 | $5.23 | 348 |
| 2023-04-18 | 5.32 | $5.32 | 204 |
| 2023-04-17 | 5.31 | $5.33 | — |
| 2023-04-14 | 5.31 | $5.33 | 704 |
| 2023-04-13 | 5.30 | $5.22 | 700 |
| 2023-04-12 | 5.32 | $5.22 | 748 |
| 2023-04-11 | 5.35 | $5.24 | 302 |
| 2023-04-10 | 5.37 | $5.11 | 400 |
| 2023-04-06 | 5.45 | $5.41 | 200 |
| 2023-04-05 | 5.44 | $5.45 | 511 |
| 2023-04-04 | 5.42 | $5.45 | 300 |
| 2023-04-03 | 5.39 | $5.45 | 400 |
| 2023-03-31 | 5.35 | $5.41 | 611 |
| 2023-03-30 | 5.32 | $5.43 | 200 |
| 2023-03-29 | 5.27 | $5.29 | — |
| 2023-03-28 | 5.25 | $5.29 | 242 |
| 2023-03-27 | 5.24 | $5.25 | 600 |
| 2023-03-24 | 5.23 | $5.23 | — |
| 2023-03-23 | 5.22 | $5.23 | 322 |
| 2023-03-22 | 5.21 | $5.23 | 1800 |
| 2023-03-21 | 5.20 | $5.20 | 100 |
| 2023-03-20 | 5.20 | $5.20 | 300 |
| 2023-03-17 | 5.19 | $5.19 | — |
| 2023-03-16 | 5.19 | $5.19 | — |
| 2023-03-15 | 5.19 | $5.19 | 1106 |
| 2023-03-14 | 5.18 | $5.19 | 1500 |
| 2023-03-13 | 5.18 | $5.19 | 309 |
| 2023-03-10 | 5.17 | $5.17 | 338 |
| 2023-03-09 | 5.17 | $5.10 | 100 |
| 2023-03-08 | 5.19 | $5.10 | 1006 |
| 2023-03-07 | 5.21 | $5.16 | 200 |
| 2023-03-06 | 5.22 | $5.21 | 200 |
| 2023-03-03 | 5.22 | $5.21 | 805 |
| 2023-03-02 | 5.22 | $5.15 | 225 |
| 2023-03-01 | 5.23 | $5.24 | 700 |
| 2023-02-28 | 5.21 | $5.28 | 614 |
| 2023-02-27 | 5.18 | $5.18 | — |
| 2023-02-24 | 5.18 | $5.18 | 1400 |
| 2023-02-23 | 5.17 | $5.27 | 200 |
| 2023-02-22 | 5.13 | $5.29 | — |
| 2023-02-21 | 5.08 | $5.29 | 400 |
| 2023-02-17 | 5.02 | $5.05 | 3100 |
| 2023-02-16 | 5.02 | $4.99 | 341 |
| 2023-02-15 | 5.04 | $5.05 | 53504 |
| 2023-02-14 | 5.04 | $5.06 | 500 |
| 2023-02-13 | 5.05 | $5.10 | — |
| 2023-02-10 | 5.04 | $5.10 | — |
| 2023-02-09 | 5.03 | $5.10 | 412 |
| 2023-02-08 | 5.02 | $5.02 | — |
| 2023-02-07 | 5.04 | $5.02 | 800 |
| 2023-02-06 | 5.06 | $4.97 | 1800 |
| 2023-02-03 | 5.10 | $5.14 | — |
| 2023-02-02 | 5.10 | $5.14 | 200 |
| 2023-02-01 | 5.10 | $5.21 | 300 |
| 2023-01-31 | 5.08 | $5.21 | 300 |
| 2023-01-30 | 5.05 | $5.12 | 1914 |
| 2023-01-27 | 5.05 | $5.07 | 1900 |
| 2023-01-26 | 5.06 | $5.14 | 1400 |
| 2023-01-25 | 5.06 | $5.09 | 2616 |
| 2023-01-24 | 5.07 | $5.12 | 2600 |
| 2023-01-23 | 5.08 | $5.14 | 1237 |
| 2023-01-20 | 5.08 | $5.11 | — |
| 2023-01-19 | 5.10 | $5.11 | 149 |
| 2023-01-18 | 5.12 | $5.16 | 2601 |
| 2023-01-17 | 5.13 | $5.07 | — |
| 2023-01-13 | 5.17 | $5.07 | 2700 |
| 2023-01-12 | 5.22 | $5.13 | 700 |
| 2023-01-11 | 5.27 | $5.16 | 2400 |
| 2023-01-10 | 5.32 | $5.10 | 9500 |
| 2023-01-09 | 5.39 | $5.30 | 2513 |
| 2023-01-06 | 5.42 | $5.49 | 3326 |
| 2023-01-05 | 5.40 | $5.20 | 76800 |
| 2023-01-04 | 5.46 | $5.44 | 500 |
| 2023-01-03 | 5.46 | $5.44 | 500 |
| 2022-12-30 | 5.46 | $5.38 | 9500 |
| 2022-12-29 | 5.47 | $5.27 | 4500 |
| 2022-12-28 | 5.52 | $5.45 | — |
| 2022-12-27 | 5.52 | $5.45 | 1700 |
| 2022-12-23 | 5.52 | $5.45 | 244 |
| 2022-12-22 | 5.52 | $5.58 | 5040 |
| 2022-12-21 | 5.48 | $5.53 | 202 |
| 2022-12-20 | 5.44 | $5.45 | 1604 |
| 2022-12-19 | 5.41 | $5.32 | 8701 |
| 2022-12-16 | 5.42 | $5.25 | 3000 |
| 2022-12-15 | 5.45 | $5.30 | 600 |
| 2022-12-14 | 5.46 | $5.48 | 1642 |
| 2022-12-13 | 5.42 | $5.50 | 3317 |
| 2022-12-12 | 5.37 | $5.46 | 1024 |
| 2022-12-09 | 5.31 | $5.42 | 5900 |
| 2022-12-08 | 5.25 | $5.13 | — |
| 2022-12-07 | 5.27 | $5.13 | — |
| 2022-12-06 | 5.28 | $5.13 | — |
| 2022-12-05 | 5.30 | $5.13 | — |
| 2022-12-02 | 5.32 | $5.13 | 200 |
| 2022-12-01 | 5.34 | $5.25 | 2638 |
| 2022-11-30 | 5.33 | $5.28 | 1400 |
| 2022-11-29 | 5.30 | $5.31 | 1134 |
| 2022-11-28 | 5.25 | $5.18 | — |
| 2022-11-25 | 5.22 | $5.18 | 100 |
| 2022-11-23 | 5.19 | $5.18 | 5908 |
| 2022-11-22 | 5.15 | $5.07 | 1812 |
| 2022-11-21 | 5.13 | $5.05 | 600 |
| 2022-11-18 | 5.11 | $5.18 | 234 |
| 2022-11-17 | 5.05 | $5.02 | — |
| 2022-11-16 | 5.01 | $5.02 | — |
| 2022-11-15 | 4.97 | $5.02 | 321 |
| 2022-11-14 | 4.91 | $5.15 | 500 |
| 2022-11-11 | 4.80 | $5.17 | 1100 |
| 2022-11-10 | 4.66 | $4.81 | 1200 |
| 2022-11-09 | 4.59 | $4.65 | 1166 |
| 2022-11-08 | 4.57 | $4.67 | — |
| 2022-11-07 | 4.53 | $4.67 | 3300 |
| 2022-11-04 | 4.49 | $4.59 | 300 |
| 2022-11-03 | 4.46 | $4.49 | 300 |
| 2022-11-02 | 4.47 | $4.61 | 1600 |
| 2022-11-01 | 4.43 | $4.46 | — |
| 2022-10-31 | 4.43 | $4.46 | 320 |
| 2022-10-28 | 4.44 | $4.55 | — |
| 2022-10-27 | 4.42 | $4.55 | 700 |
| 2022-10-26 | 4.40 | $4.41 | 1126 |
| 2022-10-25 | 4.43 | $4.30 | — |
| 2022-10-24 | 4.49 | $4.30 | 1111 |
| 2022-10-21 | 4.57 | $4.51 | 1044 |
| 2022-10-20 | 4.60 | $4.63 | — |
| 2022-10-19 | 4.61 | $4.63 | 1300 |
| 2022-10-18 | 4.61 | $4.55 | 300 |
| 2022-10-17 | 4.65 | $4.63 | 1900 |
| 2022-10-14 | 4.66 | $4.76 | 334 |
| 2022-10-13 | 4.64 | $4.65 | 604 |
| 2022-10-12 | 4.65 | $4.65 | 900 |
| 2022-10-11 | 4.67 | $4.60 | — |
| 2022-10-10 | 4.71 | $4.60 | 732 |
| 2022-10-07 | 4.75 | $4.76 | 428 |
| 2022-10-06 | 4.76 | $4.78 | — |
| 2022-10-05 | 4.76 | $4.78 | — |
| 2022-10-04 | 4.76 | $4.78 | 400 |
| 2022-10-03 | 4.77 | $4.74 | 322 |
| 2022-09-30 | 4.79 | $4.84 | — |
| 2022-09-29 | 4.79 | $4.84 | 400 |
| 2022-09-28 | 4.78 | $4.63 | 849 |
| 2022-09-27 | 4.85 | $4.86 | 518 |
| 2022-09-26 | 4.85 | $5.00 | 900 |
| 2022-09-23 | 4.82 | $4.89 | 500 |
| 2022-09-22 | 4.81 | $5.08 | 300 |
| 2022-09-21 | 4.74 | $4.90 | — |
| 2022-09-20 | 4.72 | $4.90 | 506 |
| 2022-09-19 | 4.70 | $4.77 | 209 |
| 2022-09-16 | 4.71 | $4.79 | 400 |
| 2022-09-15 | 4.73 | $4.93 | 2420 |
| 2022-09-14 | 4.70 | $4.78 | — |
| 2022-09-13 | 4.73 | $4.78 | 237 |
| 2022-09-12 | 4.76 | $4.89 | 12500 |
| 2022-09-09 | 4.77 | $4.73 | 309 |
| 2022-09-08 | 4.83 | $4.76 | 126 |
| 2022-09-07 | 4.90 | $4.55 | 615 |
| 2022-09-06 | 5.06 | $5.09 | — |
| 2022-09-02 | 5.09 | $5.09 | 541 |
| 2022-09-01 | 5.12 | $5.01 | 700 |
| 2022-08-31 | 5.18 | $5.13 | 805 |
| 2022-08-30 | 5.23 | $5.24 | — |
| 2022-08-29 | 5.25 | $5.24 | 635 |
| 2022-08-26 | 5.28 | $5.18 | 745 |
| 2022-08-25 | 5.33 | $5.22 | 400 |
| 2022-08-24 | 5.39 | $5.33 | 500 |
| 2022-08-23 | 5.43 | $5.46 | 700 |
| 2022-08-22 | 5.43 | $5.19 | 300 |
| 2022-08-19 | 5.52 | $5.47 | 100 |
| 2022-08-18 | 5.54 | $5.47 | 100 |
| 2022-08-17 | 5.56 | $5.47 | 949 |
| 2022-08-16 | 5.59 | $5.47 | 200 |
| 2022-08-15 | 5.63 | $5.73 | 800 |
| 2022-08-12 | 5.59 | $5.73 | 700 |
| 2022-08-11 | 5.54 | $5.60 | 100 |
| 2022-08-10 | 5.53 | $5.60 | 2032 |
| 2022-08-09 | 5.51 | $5.37 | 200 |
| 2022-08-08 | 5.56 | $5.49 | — |
| 2022-08-05 | 5.59 | $5.49 | — |
| 2022-08-04 | 5.62 | $5.49 | 200 |
| 2022-08-03 | 5.65 | $5.57 | 500 |
| 2022-08-02 | 5.67 | $5.83 | 1145 |
| 2022-08-01 | 5.61 | $5.82 | 700 |
| 2022-07-29 | 5.54 | $5.54 | — |
| 2022-07-28 | 5.54 | $5.54 | 224 |
| 2022-07-27 | 5.54 | $5.61 | 200 |
| 2022-07-26 | 5.52 | $5.49 | — |
| 2022-07-25 | 5.54 | $5.49 | 727 |
| 2022-07-22 | 5.56 | $5.61 | 400 |
| 2022-07-21 | 5.54 | $5.58 | — |
| 2022-07-20 | 5.53 | $5.58 | 100 |
| 2022-07-19 | 5.52 | $5.58 | 100 |
| 2022-07-18 | 5.51 | $5.58 | 200 |
| 2022-07-15 | 5.49 | $5.46 | 1621 |
| 2022-07-14 | 5.51 | $5.24 | 347 |
| 2022-07-13 | 5.61 | $5.46 | 339 |
| 2022-07-12 | 5.65 | $5.45 | 320 |
| 2022-07-11 | 5.71 | $5.70 | 500 |
| 2022-07-08 | 5.70 | $5.45 | 1222 |
| 2022-07-07 | 5.77 | $5.44 | 300 |
| 2022-07-06 | 5.85 | $5.77 | — |
| 2022-07-05 | 5.84 | $5.77 | 1718 |
| 2022-07-01 | 5.83 | $6.02 | 1700 |
| 2022-06-30 | 5.74 | $5.84 | 734 |
| 2022-06-29 | 5.68 | $5.66 | 600 |
| 2022-06-28 | 5.67 | $5.88 | 2931 |
| 2022-06-27 | 5.58 | $5.81 | 1500 |
| 2022-06-24 | 5.50 | $5.74 | 1327 |
| 2022-06-23 | 5.42 | $5.66 | 437 |
| 2022-06-22 | 5.34 | $5.42 | 634 |
| 2022-06-21 | 5.33 | $5.33 | 522 |
| 2022-06-17 | 5.34 | $5.35 | 500 |
| 2022-06-16 | 5.36 | $5.27 | 600 |
| 2022-06-15 | 5.40 | $5.36 | 1100 |
| 2022-06-14 | 5.42 | $5.48 | 200 |
| 2022-06-13 | 5.41 | $5.51 | 1021 |
| 2022-06-10 | 5.39 | $5.37 | 700 |
| 2022-06-09 | 5.41 | $5.44 | — |
| 2022-06-08 | 5.42 | $5.44 | 2000 |
| 2022-06-07 | 5.42 | $5.44 | — |
| 2022-06-06 | 5.43 | $5.44 | 618 |
| 2022-06-03 | 5.45 | $5.45 | — |
| 2022-06-02 | 5.46 | $5.45 | 800 |
| 2022-06-01 | 5.48 | $5.38 | 300 |
| 2022-05-31 | 5.52 | $5.28 | 2300 |
| 2022-05-27 | 5.61 | $5.55 | 310 |
| 2022-05-26 | 5.63 | $5.49 | — |
| 2022-05-25 | 5.68 | $5.49 | 1800 |
| 2022-05-24 | 5.73 | $5.67 | 100 |
| 2022-05-23 | 5.74 | $5.67 | 445 |
| 2022-05-20 | 5.76 | $5.66 | — |
| 2022-05-19 | 5.77 | $5.66 | 219 |
| 2022-05-18 | 5.79 | $5.72 | 3500 |
| 2022-05-17 | 5.80 | $5.79 | 2300 |
| 2022-05-16 | 5.78 | $6.08 | 3615 |
| 2022-05-13 | 5.66 | $5.80 | 400 |
| 2022-05-12 | 5.61 | $5.67 | 739 |
| 2022-05-11 | 5.59 | $5.59 | — |
| 2022-05-10 | 5.59 | $5.59 | 800 |
| 2022-05-09 | 5.59 | $5.64 | 400 |
| 2022-05-06 | 5.57 | $5.64 | 247 |
| 2022-05-05 | 5.55 | $5.64 | 600 |
| 2022-05-04 | 5.53 | $5.62 | — |
| 2022-05-03 | 5.51 | $5.62 | 9400 |
| 2022-05-02 | 5.48 | $5.45 | 2026 |
| 2022-04-29 | 5.50 | $5.52 | 1817 |
| 2022-04-28 | 5.51 | $5.66 | 18228 |
| 2022-04-27 | 5.48 | $5.51 | 2825 |
| 2022-04-26 | 5.49 | $5.68 | 4900 |
| 2022-04-25 | 5.45 | $5.50 | 4520 |
| 2022-04-22 | 5.46 | $5.54 | 500 |
| 2022-04-21 | 5.47 | $5.54 | 1133 |
| 2022-04-20 | 5.47 | $5.56 | 2602 |
| 2022-04-19 | 5.48 | $5.39 | 400 |
| 2022-04-18 | 5.54 | $5.53 | 600 |
| 2022-04-14 | 5.57 | $5.54 | 1828 |
| 2022-04-13 | 5.60 | $5.63 | 5800 |
| 2022-04-12 | 5.62 | $5.50 | 400 |
| 2022-04-11 | 5.69 | $5.51 | 903 |
| 2022-04-08 | 5.77 | $5.65 | 1827 |
| 2022-04-07 | 5.82 | $5.82 | 1038 |
| 2022-04-06 | 5.83 | $5.88 | 2723 |
| 2022-04-05 | 5.83 | $5.79 | 3100 |
| 2022-04-04 | 5.85 | $5.90 | 221 |
| 2022-04-01 | 5.85 | $5.86 | 1135 |
| 2022-03-31 | 5.86 | $5.90 | 14800 |
| 2022-03-30 | 5.86 | $5.93 | 4900 |
| 2022-03-29 | 5.85 | $5.98 | 5406 |
| 2022-03-28 | 5.83 | $5.92 | 3907 |
| 2022-03-25 | 5.82 | $5.90 | 800 |
| 2022-03-24 | 5.81 | $5.95 | 3000 |
| 2022-03-23 | 5.79 | $5.87 | 7537 |
| 2022-03-22 | 5.80 | $5.92 | 3321 |
| 2022-03-21 | 5.79 | $5.92 | 4100 |
| 2022-03-18 | 5.78 | $5.87 | 5700 |
| 2022-03-17 | 5.79 | $5.95 | 3915 |
| 2022-03-16 | 5.78 | $5.81 | 3500 |
| 2022-03-15 | 5.81 | $5.75 | 319 |
| 2022-03-14 | 5.87 | $5.59 | 400 |
| 2022-03-11 | 6.00 | $5.82 | 1400 |
| 2022-03-10 | 6.08 | $5.94 | — |
| 2022-03-09 | 6.15 | $5.94 | 3600 |
| 2022-03-08 | 6.23 | $5.89 | 3500 |
| 2022-03-07 | 6.34 | $6.17 | 500 |
| 2022-03-04 | 6.39 | $6.33 | 2942 |
| 2022-03-03 | 6.39 | $6.49 | 3400 |
| 2022-03-02 | 6.35 | $5.91 | 4600 |
| 2022-03-01 | 6.48 | $6.21 | 5200 |
| 2022-02-28 | 6.53 | $6.51 | 500 |
| 2022-02-25 | 6.51 | $6.16 | 3321 |
| 2022-02-24 | 6.58 | $6.23 | 2932 |
| 2022-02-23 | 6.65 | $6.52 | 200 |
| 2022-02-22 | 6.64 | $6.67 | 1300 |
| 2022-02-18 | 6.57 | $6.55 | — |
| 2022-02-17 | 6.52 | $6.55 | 1534 |
| 2022-02-16 | 6.46 | $6.63 | 1504 |
| 2022-02-15 | 6.35 | $6.54 | 4120 |
| 2022-02-14 | 6.25 | $6.40 | 500 |
| 2022-02-11 | 6.17 | $6.27 | 10517 |
| 2022-02-10 | 6.10 | $6.14 | 9433 |
| 2022-02-09 | 6.07 | $6.16 | 2133 |
| 2022-02-08 | 6.01 | $6.23 | 3639 |
| 2022-02-07 | 5.93 | $5.92 | 3846 |
| 2022-02-04 | 5.92 | $5.92 | 1238 |
| 2022-02-03 | 5.91 | $6.05 | 500 |
| 2022-02-02 | 5.85 | $6.05 | 700 |
| 2022-02-01 | 5.79 | $5.69 | 410 |
| 2022-01-31 | 5.82 | $5.76 | 1114 |
| 2022-01-28 | 5.84 | $5.55 | 1946 |
| 2022-01-27 | 5.93 | $5.97 | 3536 |
| 2022-01-26 | 5.91 | $5.93 | 6400 |
| 2022-01-25 | 5.89 | $5.99 | 5141 |
| 2022-01-24 | 5.85 | $5.84 | 5736 |
| 2022-01-21 | 5.85 | $5.84 | 211 |
| 2022-01-20 | 5.85 | $5.82 | 901 |
| 2022-01-19 | 5.85 | $5.81 | 8444 |
| 2022-01-18 | 5.86 | $5.71 | 12500 |
| 2022-01-14 | 5.90 | $5.80 | 517 |
| 2022-01-13 | 5.93 | $5.85 | 4736 |
| 2022-01-12 | 5.94 | $5.96 | 2126 |
| 2022-01-11 | 5.92 | $5.97 | — |
| 2022-01-10 | 5.89 | $5.97 | 3700 |
| 2022-01-07 | 5.86 | $5.80 | 6207 |
| 2022-01-06 | 5.87 | $5.92 | 1600 |
| 2022-01-05 | 5.85 | $5.93 | 526 |
| 2022-01-04 | 5.83 | $5.84 | 900 |
| 2022-01-03 | 5.82 | $5.71 | 1838 |
| 2021-12-31 | 5.86 | $5.78 | 5100 |
| 2021-12-30 | 5.88 | $5.70 | 5912 |
| 2021-12-29 | 5.94 | $6.04 | — |
| 2021-12-28 | 5.90 | $6.04 | 1547 |
| 2021-12-27 | 5.85 | $5.90 | 6700 |
| 2021-12-23 | 5.83 | $5.78 | 340 |
| 2021-12-22 | 5.85 | $5.99 | 6718 |
| 2021-12-21 | 5.81 | $5.94 | 4600 |
| 2021-12-20 | 5.78 | $5.74 | 3200 |
| 2021-12-17 | 5.81 | $5.89 | 220 |
| 2021-12-16 | 5.79 | $5.83 | 2600 |
| 2021-12-15 | 5.80 | $5.87 | 2700 |
| 2021-12-14 | 5.80 | $5.99 | 8800 |
| 2021-12-13 | 5.76 | $5.88 | 3900 |
| 2021-12-10 | 5.75 | $5.96 | 4400 |
| 2021-12-09 | 5.71 | $6.04 | 937 |
| 2021-12-08 | 5.65 | $6.10 | 1300 |
| 2021-12-07 | 5.56 | $5.95 | 3118 |
| 2021-12-06 | 5.50 | $5.75 | — |
| 2021-12-03 | 5.50 | $5.75 | 421 |
| 2021-12-02 | 5.51 | $5.48 | 4800 |
| 2021-12-01 | 5.60 | $5.56 | 1800 |
| 2021-11-30 | 5.70 | $5.41 | 5500 |
| 2021-11-29 | 5.88 | $5.64 | 2001 |
| 2021-11-26 | 6.03 | $5.85 | 1400 |
| 2021-11-24 | 6.15 | $6.13 | 613 |
| 2021-11-23 | 6.21 | $6.17 | 2600 |
| 2021-11-22 | 6.27 | $6.14 | 7600 |
| 2021-11-19 | 6.36 | $6.11 | 600 |
| 2021-11-18 | 6.49 | $6.39 | 5400 |
| 2021-11-17 | 6.55 | $6.34 | 2400 |
| 2021-11-16 | 6.65 | $6.58 | 3912 |
| 2021-11-15 | 6.69 | $6.86 | 1245 |
| 2021-11-12 | 6.66 | $6.45 | — |
| 2021-11-11 | 6.76 | $6.45 | 31200 |
| 2021-11-10 | 6.87 | $6.87 | 1500 |
| 2021-11-09 | 6.88 | $7.07 | 500 |
| 2021-11-08 | 6.83 | $6.98 | 12711 |
| 2021-11-05 | 6.80 | $6.97 | 500 |
| 2021-11-04 | 6.77 | $6.80 | 400 |
| 2021-11-03 | 6.78 | $6.87 | 1300 |
| 2021-11-02 | 6.78 | $7.08 | 3300 |
| 2021-11-01 | 6.72 | $6.79 | 3243 |
| 2021-10-29 | 6.73 | $6.83 | 600 |
| 2021-10-28 | 6.74 | $6.74 | 511 |
| 2021-10-27 | 6.78 | $6.74 | 800 |
| 2021-10-26 | 6.83 | $6.65 | 3446 |
| 2021-10-25 | 6.93 | $6.70 | 2744 |
| 2021-10-22 | 7.03 | $7.01 | — |
| 2021-10-21 | 7.06 | $7.01 | 2519 |
| 2021-10-20 | 7.10 | $7.02 | 2530 |
| 2021-10-19 | 7.14 | $7.12 | 4830 |
| 2021-10-18 | 7.16 | $7.12 | 4500 |
| 2021-10-15 | 7.19 | $7.18 | 3646 |
| 2021-10-14 | 7.20 | $7.07 | 5800 |
| 2021-10-13 | 7.26 | $7.05 | 2219 |
| 2021-10-12 | 7.33 | $7.06 | 5748 |
| 2021-10-11 | 7.42 | $7.27 | 1000 |
| 2021-10-08 | 7.46 | $7.30 | 4800 |
| 2021-10-07 | 7.49 | $7.66 | 700 |
| 2021-10-06 | 7.42 | $7.45 | 601 |
| 2021-10-05 | 7.40 | $7.28 | — |
| 2021-10-04 | 7.43 | $7.28 | 6300 |
| 2021-10-01 | 7.46 | $7.29 | 800 |
| 2021-09-30 | 7.50 | $7.39 | 500 |
| 2021-09-29 | 7.51 | $7.56 | 1118 |
| 2021-09-28 | 7.46 | $7.37 | 500 |
| 2021-09-27 | 7.47 | $7.46 | 301 |
| 2021-09-24 | 7.45 | $7.25 | 500 |
| 2021-09-23 | 7.49 | $7.47 | 400 |
| 2021-09-22 | 7.47 | $7.44 | — |
| 2021-09-21 | 7.45 | $7.44 | — |
| 2021-09-20 | 7.43 | $7.44 | 300 |
| 2021-09-17 | 7.40 | $7.38 | 218 |
| 2021-09-16 | 7.38 | $7.60 | 700 |
| 2021-09-15 | 7.29 | $7.29 | 500 |
| 2021-09-14 | 7.27 | $7.29 | 600 |
| 2021-09-13 | 7.25 | $7.56 | 4000 |
| 2021-09-10 | 7.14 | $7.27 | — |
| 2021-09-09 | 7.10 | $7.27 | 443 |
| 2021-09-08 | 7.05 | $7.22 | 800 |
| 2021-09-07 | 7.01 | $7.10 | 23023 |
| 2021-09-03 | 6.99 | $7.25 | 1300 |
| 2021-09-02 | 6.94 | $7.19 | 2000 |
| 2021-09-01 | 6.88 | $7.27 | 6429 |
| 2021-08-31 | 6.80 | $6.94 | 36741 |
| 2021-08-30 | 6.81 | $7.09 | 204 |
| 2021-08-27 | 6.78 | $7.00 | 300 |
| 2021-08-26 | 6.77 | $7.00 | 300 |
| 2021-08-25 | 6.76 | $7.00 | — |
| 2021-08-24 | 6.77 | $7.00 | 800 |
| 2021-08-23 | 6.77 | $6.88 | — |
| 2021-08-20 | 6.83 | $6.88 | — |
| 2021-08-19 | 6.90 | $6.88 | 600 |
| 2021-08-18 | 6.99 | $6.88 | 1320 |
| 2021-08-17 | 7.11 | $6.62 | 800 |
| 2021-08-16 | 7.34 | $6.81 | 900 |
| 2021-08-13 | 7.57 | $6.95 | 1522 |
| 2021-08-12 | 7.81 | $7.32 | 1228 |
| 2021-08-11 | 7.98 | $7.99 | 17306 |
| 2021-08-10 | 7.97 | $7.93 | — |
| 2021-08-09 | 7.99 | $7.93 | 323 |
| 2021-08-06 | 8.01 | $7.92 | — |
| 2021-08-05 | 8.04 | $7.92 | — |
| 2021-08-04 | 8.07 | $7.92 | 1500 |
| 2021-08-03 | 8.11 | $8.20 | — |
| 2021-08-02 | 8.07 | $8.20 | 822 |
| 2021-07-30 | 8.02 | $8.00 | — |
| 2021-07-29 | 8.02 | $8.00 | — |
| 2021-07-28 | 8.02 | $8.00 | — |
| 2021-07-27 | 8.02 | $8.00 | — |
| 2021-07-26 | 8.02 | $8.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.63
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.97
Average
50.87
Maximum
95.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.63 | $12.39 | 2 |
| 2026-07-22 | 57.17 | $12.36 | 5 |
| 2026-07-21 | 57.17 | $12.36 | 5 |
| 2026-07-20 | 57.17 | $12.36 | 5 |
| 2026-07-17 | 57.17 | $12.36 | 5 |
| 2026-07-16 | 57.17 | $12.36 | 5 |
| 2026-07-15 | 57.17 | $12.36 | 2000 |
| 2026-07-14 | 95.39 | $13.85 | 1 |
| 2026-07-13 | 95.39 | $13.85 | 1 |
| 2026-07-10 | 95.39 | $13.85 | 1 |
| 2026-07-09 | 95.39 | $13.85 | 1 |
| 2026-07-08 | 95.39 | $13.85 | 1 |
| 2026-07-07 | 95.39 | $13.85 | — |
| 2026-07-06 | 95.39 | $13.85 | 10 |
| 2026-07-02 | 95.39 | $13.85 | 7 |
| 2026-07-01 | 95.39 | $13.85 | 143 |
| 2026-06-30 | 33.79 | $10.56 | 7 |
| 2026-06-29 | 33.79 | $10.56 | 3 |
| 2026-06-26 | 33.79 | $10.56 | 3 |
| 2026-06-25 | 33.79 | $10.56 | 1 |
| 2026-06-24 | 33.79 | $10.56 | 1 |
| 2026-06-23 | 33.79 | $10.56 | 1 |
| 2026-06-22 | 33.79 | $10.56 | 1 |
| 2026-06-18 | 33.79 | $10.56 | 1 |
| 2026-06-17 | 33.79 | $10.56 | 4 |
| 2026-06-16 | 33.79 | $10.56 | 9 |
| 2026-06-15 | 33.79 | $10.56 | 5 |
| 2026-06-12 | 33.79 | $10.56 | 5 |
| 2026-06-11 | 33.79 | $10.56 | 5 |
| 2026-06-10 | 33.79 | $10.56 | — |
| 2026-06-09 | 33.79 | $10.56 | — |
| 2026-06-08 | 33.79 | $10.56 | 5 |
| 2026-06-05 | 33.79 | $10.56 | 2 |
| 2026-06-04 | 33.79 | $10.56 | — |
| 2026-06-03 | 33.79 | $10.56 | 2 |
| 2026-06-02 | 33.79 | $10.56 | 1 |
| 2026-06-01 | 33.79 | $10.56 | 1 |
| 2026-05-29 | 33.79 | $10.56 | 1 |
| 2026-05-28 | 33.79 | $10.56 | 1 |
| 2026-05-27 | 33.79 | $10.56 | 1 |
| 2026-05-26 | 33.79 | $10.56 | 1 |
| 2026-05-22 | 33.79 | $10.56 | 1 |
| 2026-05-21 | 33.79 | $10.56 | 1 |
| 2026-05-20 | 33.79 | $10.56 | 1 |
| 2026-05-19 | 33.79 | $10.56 | 1 |
| 2026-05-18 | 33.79 | $10.56 | 2 |
| 2026-05-15 | 33.79 | $10.56 | — |
| 2026-05-14 | 33.79 | $10.56 | 2 |
| 2026-05-13 | 33.79 | $10.56 | 2 |
| 2026-05-12 | 33.79 | $10.56 | 1 |
| 2026-05-11 | 33.79 | $10.56 | 1 |
| 2026-05-08 | 33.79 | $10.56 | 1 |
| 2026-05-07 | 33.79 | $10.56 | 11 |
| 2026-05-06 | 33.79 | $10.56 | 234 |
| 2026-05-05 | 27.03 | $10.40 | 1 |
| 2026-05-04 | 27.03 | $10.40 | — |
| 2026-05-01 | 27.03 | $10.40 | 1 |
| 2026-04-30 | 27.03 | $10.40 | 1 |
| 2026-04-29 | 27.03 | $10.40 | 1 |
| 2026-04-28 | 27.03 | $10.40 | 1 |
| 2026-04-27 | 27.03 | $10.40 | 1 |
| 2026-04-24 | 27.03 | $10.40 | 1 |
| 2026-04-23 | 27.03 | $10.40 | 1 |
| 2026-04-22 | 27.03 | $10.40 | 1 |
| 2026-04-21 | 27.03 | $10.40 | 1 |
| 2026-04-20 | 27.03 | $10.40 | — |
| 2026-04-17 | 27.03 | $10.40 | 227 |
| 2026-04-16 | 42.02 | $11.49 | 1 |
| 2026-04-15 | 42.02 | $11.49 | 1 |
| 2026-04-14 | 42.02 | $11.49 | 1 |
| 2026-04-13 | 42.02 | $11.49 | 1 |
| 2026-04-10 | 42.02 | $11.49 | 1 |
| 2026-04-09 | 42.02 | $11.49 | 1 |
| 2026-04-08 | 42.02 | $11.49 | — |
| 2026-04-07 | 42.02 | $11.49 | — |
| 2026-04-06 | 42.02 | $11.49 | 1 |
| 2026-04-02 | 42.02 | $11.49 | 1 |
| 2026-04-01 | 42.02 | $11.49 | 109 |
| 2026-03-31 | 39.94 | $11.37 | 1 |
| 2026-03-30 | 39.94 | $11.37 | 1 |
| 2026-03-27 | 39.94 | $11.37 | 200 |
| 2026-03-26 | 43.51 | $11.69 | 1 |
| 2026-03-25 | 43.51 | $11.69 | 1 |
| 2026-03-24 | 43.51 | $11.69 | 1 |
| 2026-03-23 | 43.51 | $11.69 | 929 |
| 2026-03-20 | 53.38 | $12.50 | 2 |
| 2026-03-19 | 53.38 | $12.50 | 216 |
| 2026-03-18 | 82.89 | $13.91 | 2 |
| 2026-03-17 | 82.89 | $13.91 | 2 |
| 2026-03-16 | 82.89 | $13.91 | — |
| 2026-03-13 | 82.89 | $13.91 | 2 |
| 2026-03-12 | 82.89 | $13.91 | 2 |
| 2026-03-11 | 82.89 | $13.91 | 2 |
| 2026-03-10 | 82.89 | $13.91 | 147 |
| 2026-03-09 | 72.86 | $12.56 | 3 |
| 2026-03-06 | 72.86 | $12.56 | 3 |
| 2026-03-05 | 72.86 | $12.56 | 3 |
| 2026-03-04 | 72.86 | $12.56 | 3 |
| 2026-03-03 | 72.86 | $12.56 | 3 |
| 2026-03-02 | 72.86 | $12.56 | 3 |
| 2026-02-27 | 72.86 | $12.56 | 238 |
| 2026-02-26 | 76.82 | $12.73 | 442 |
| 2026-02-25 | 68.49 | $11.86 | 9 |
| 2026-02-24 | 68.49 | $11.86 | 838 |
| 2026-02-23 | 68.49 | $11.86 | 3838 |
| 2026-02-20 | 68.49 | $11.86 | — |
| 2026-02-19 | 68.49 | $11.86 | — |
| 2026-02-18 | 68.49 | $11.86 | — |
| 2026-02-17 | 68.49 | $11.86 | — |
| 2026-02-13 | 68.49 | $11.86 | 3900 |
| 2026-02-12 | 58.77 | $11.00 | — |
| 2026-02-11 | 58.77 | $11.00 | — |
| 2026-02-10 | 58.77 | $11.00 | 127 |
| 2026-02-09 | 63.66 | $11.25 | — |
| 2026-02-06 | 63.66 | $11.25 | 10718 |
| 2026-02-05 | 61.70 | $11.08 | 493 |
| 2026-02-04 | 61.70 | $11.08 | 3417 |
| 2026-02-03 | 59.38 | $10.88 | 4 |
| 2026-02-02 | 59.38 | $10.88 | — |
| 2026-01-30 | 59.38 | $10.88 | — |
| 2026-01-29 | 59.38 | $10.88 | 4 |
| 2026-01-28 | 59.38 | $10.88 | 4 |
| 2026-01-27 | 59.38 | $10.88 | 116 |
| 2026-01-26 | 64.10 | $11.21 | 2185 |
| 2026-01-23 | 64.10 | $11.21 | 6600 |
| 2026-01-22 | 55.73 | $10.34 | 2185 |
| 2026-01-21 | 55.73 | $10.34 | 2505 |
| 2026-01-20 | 61.04 | $10.70 | 300 |
| 2026-01-16 | 47.60 | $9.68 | 200 |
| 2026-01-15 | 54.02 | $10.05 | 400 |
| 2026-01-14 | 61.00 | $10.38 | 1 |
| 2026-01-13 | 61.00 | $10.38 | 1009 |
| 2026-01-12 | 76.04 | $10.94 | 15 |
| 2026-01-09 | 76.04 | $10.94 | 828 |
| 2026-01-08 | 72.04 | $10.58 | 500 |
| 2026-01-07 | 67.12 | $10.24 | 15 |
| 2026-01-06 | 67.12 | $10.24 | 2200 |
| 2026-01-05 | 66.17 | $10.18 | 2106 |
| 2026-01-02 | 76.68 | $10.48 | 940 |
| 2025-12-31 | 75.18 | $10.36 | 3703 |
| 2025-12-30 | 73.28 | $10.22 | 2600 |
| 2025-12-29 | 73.28 | $10.22 | 1100 |
| 2025-12-26 | 72.18 | $10.14 | 50 |
| 2025-12-24 | 72.18 | $10.14 | — |
| 2025-12-23 | 72.18 | $10.14 | 705 |
| 2025-12-22 | 71.55 | $10.09 | 607 |
| 2025-12-19 | 69.03 | $9.90 | 501 |
| 2025-12-18 | 69.03 | $9.90 | 1331 |
| 2025-12-17 | 62.76 | $9.50 | 500 |
| 2025-12-16 | 62.76 | $9.50 | 500 |
| 2025-12-15 | 62.76 | $9.50 | 1100 |
| 2025-12-12 | 65.01 | $9.58 | 1505 |
| 2025-12-11 | 63.12 | $9.46 | 1800 |
| 2025-12-10 | 57.06 | $9.13 | — |
| 2025-12-09 | 57.06 | $9.13 | 1264 |
| 2025-12-08 | 57.06 | $9.13 | 2221 |
| 2025-12-05 | 62.68 | $9.34 | 33 |
| 2025-12-04 | 62.68 | $9.34 | 1300 |
| 2025-12-03 | 62.68 | $9.34 | 1231 |
| 2025-12-02 | 63.97 | $9.39 | 1235 |
| 2025-12-01 | 64.22 | $9.40 | 17 |
| 2025-11-28 | 64.22 | $9.40 | 17 |
| 2025-11-26 | 64.22 | $9.40 | 17 |
| 2025-11-25 | 64.22 | $9.40 | 1639 |
| 2025-11-24 | 55.22 | $8.77 | 64 |
| 2025-11-21 | 55.22 | $8.77 | 300 |
| 2025-11-20 | 68.87 | $9.32 | 5 |
| 2025-11-19 | 68.87 | $9.32 | 5 |
| 2025-11-18 | 68.87 | $9.32 | 5 |
| 2025-11-17 | 68.87 | $9.32 | 1830 |
| 2025-11-14 | 40.99 | $8.03 | 104 |
| 2025-11-13 | 40.99 | $8.03 | 104 |
| 2025-11-12 | 40.99 | $8.03 | 104 |
| 2025-11-11 | 40.99 | $8.03 | 104 |
| 2025-11-10 | 40.99 | $8.03 | 104 |
| 2025-11-07 | 40.99 | $8.03 | 104 |
| 2025-11-06 | 40.99 | $8.03 | 700 |
| 2025-11-05 | 52.11 | $8.47 | 211 |
| 2025-11-04 | 52.11 | $8.47 | 844 |
| 2025-11-03 | 37.96 | $8.06 | 2501 |
| 2025-10-31 | 37.96 | $8.06 | 332 |
| 2025-10-30 | 30.76 | $7.90 | 1000 |
| 2025-10-29 | 42.07 | $8.29 | 10 |
| 2025-10-28 | 42.07 | $8.29 | 10 |
| 2025-10-27 | 42.07 | $8.29 | — |
| 2025-10-24 | 42.07 | $8.29 | — |
| 2025-10-23 | 42.07 | $8.29 | — |
| 2025-10-22 | 42.07 | $8.29 | — |
| 2025-10-21 | 42.07 | $8.29 | 11405 |
| 2025-10-20 | 28.40 | $8.00 | — |
| 2025-10-17 | 28.40 | $8.00 | — |
| 2025-10-16 | 28.40 | $8.00 | 1100 |
| 2025-10-15 | 34.40 | $8.25 | — |
| 2025-10-14 | 34.40 | $8.25 | — |
| 2025-10-13 | 34.40 | $8.25 | — |
| 2025-10-10 | 34.40 | $8.25 | 600 |
| 2025-10-09 | 42.62 | $8.53 | — |
| 2025-10-08 | 42.62 | $8.53 | — |
| 2025-10-07 | 42.62 | $8.53 | 521 |
| 2025-10-06 | 46.72 | $8.65 | 114 |
| 2025-10-03 | 44.17 | $8.59 | 200 |
| 2025-10-02 | 56.61 | $8.88 | — |
| 2025-10-01 | 56.61 | $8.88 | — |
| 2025-09-30 | 56.61 | $8.88 | — |
| 2025-09-29 | 56.61 | $8.88 | — |
| 2025-09-26 | 56.61 | $8.88 | 3501 |
| 2025-09-25 | 64.36 | $9.04 | — |
| 2025-09-24 | 64.36 | $9.04 | — |
| 2025-09-23 | 64.36 | $9.04 | — |
| 2025-09-22 | 64.36 | $9.04 | — |
| 2025-09-19 | 64.36 | $9.04 | — |
| 2025-09-18 | 64.36 | $9.04 | — |
| 2025-09-17 | 64.36 | $9.04 | 221 |
| 2025-09-16 | 65.53 | $9.07 | — |
| 2025-09-15 | 65.53 | $9.07 | — |
| 2025-09-12 | 65.53 | $9.07 | — |
| 2025-09-11 | 65.53 | $9.07 | 200 |
| 2025-09-10 | 64.66 | $9.02 | 500 |
| 2025-09-09 | 61.70 | $8.86 | — |
| 2025-09-08 | 61.70 | $8.86 | — |
| 2025-09-05 | 61.70 | $8.86 | 309 |
| 2025-09-04 | 65.83 | $9.00 | — |
| 2025-09-03 | 65.83 | $9.00 | 426 |
| 2025-09-02 | 62.60 | $8.80 | — |
| 2025-08-29 | 62.60 | $8.80 | 1528 |
| 2025-08-28 | 57.12 | $8.50 | — |
| 2025-08-27 | 57.12 | $8.50 | — |
| 2025-08-26 | 57.12 | $8.50 | — |
| 2025-08-25 | 57.12 | $8.50 | 1200 |
| 2025-08-22 | 57.12 | $8.50 | — |
| 2025-08-21 | 57.12 | $8.50 | 221 |
| 2025-08-20 | 71.82 | $9.07 | 700 |
| 2025-08-19 | 61.84 | $8.46 | — |
| 2025-08-18 | 61.84 | $8.46 | 700 |
| 2025-08-15 | 62.16 | $8.47 | — |
| 2025-08-14 | 62.16 | $8.47 | — |
| 2025-08-13 | 62.16 | $8.47 | — |
| 2025-08-12 | 62.16 | $8.47 | 131 |
| 2025-08-11 | 66.14 | $8.61 | — |
| 2025-08-08 | 66.14 | $8.61 | — |
| 2025-08-07 | 66.14 | $8.61 | — |
| 2025-08-06 | 66.14 | $8.61 | — |
| 2025-08-05 | 66.14 | $8.61 | — |
| 2025-08-04 | 66.14 | $8.61 | 3126 |
| 2025-08-01 | 48.24 | $7.58 | 300 |
| 2025-07-31 | 35.69 | $7.18 | 300 |
| 2025-07-30 | 41.41 | $7.42 | 101 |
| 2025-07-29 | 29.30 | $7.15 | 247 |
| 2025-07-28 | 35.81 | $7.40 | — |
| 2025-07-25 | 35.81 | $7.40 | — |
| 2025-07-24 | 35.81 | $7.40 | — |
| 2025-07-23 | 35.81 | $7.40 | — |
| 2025-07-22 | 35.81 | $7.40 | — |
| 2025-07-21 | 35.81 | $7.40 | — |
| 2025-07-18 | 35.81 | $7.40 | — |
| 2025-07-17 | 35.81 | $7.40 | — |
| 2025-07-16 | 35.81 | $7.40 | — |
| 2025-07-15 | 35.81 | $7.40 | — |
| 2025-07-14 | 35.81 | $7.40 | — |
| 2025-07-11 | 35.81 | $7.40 | 137 |
| 2025-07-10 | 42.32 | $7.72 | 1100 |
| 2025-07-09 | 38.32 | $7.60 | — |
| 2025-07-08 | 38.32 | $7.60 | — |
| 2025-07-07 | 38.32 | $7.60 | — |
| 2025-07-03 | 38.32 | $7.60 | — |
| 2025-07-02 | 38.32 | $7.60 | — |
| 2025-07-01 | 38.32 | $7.60 | 109 |
| 2025-06-30 | 38.06 | $7.59 | 400 |
| 2025-06-27 | 45.63 | $8.00 | — |
| 2025-06-26 | 45.63 | $8.00 | 117 |
| 2025-06-25 | 36.78 | $7.68 | — |
| 2025-06-24 | 36.78 | $7.68 | — |
| 2025-06-23 | 36.78 | $7.68 | — |
| 2025-06-20 | 36.78 | $7.68 | — |
| 2025-06-18 | 36.78 | $7.68 | — |
| 2025-06-17 | 36.78 | $7.68 | 200 |
| 2025-06-16 | 36.78 | $7.68 | 137 |
| 2025-06-13 | 51.37 | $8.48 | — |
| 2025-06-12 | 51.37 | $8.48 | — |
| 2025-06-11 | 51.37 | $8.48 | — |
| 2025-06-10 | 51.37 | $8.48 | — |
| 2025-06-09 | 51.37 | $8.48 | 228 |
| 2025-06-06 | 51.37 | $8.48 | — |
| 2025-06-05 | 51.37 | $8.48 | 240 |
| 2025-06-04 | 54.99 | $8.67 | 213 |
| 2025-06-03 | 47.18 | $8.25 | — |
| 2025-06-02 | 47.18 | $8.25 | 124 |
| 2025-05-30 | 46.58 | $8.22 | — |
| 2025-05-29 | 46.58 | $8.22 | — |
| 2025-05-28 | 46.58 | $8.22 | — |
| 2025-05-27 | 46.58 | $8.22 | — |
| 2025-05-23 | 46.58 | $8.22 | — |
| 2025-05-22 | 46.58 | $8.22 | — |
| 2025-05-21 | 46.58 | $8.22 | — |
| 2025-05-20 | 46.58 | $8.22 | 133 |
| 2025-05-19 | 49.42 | $8.45 | 3000 |
| 2025-05-16 | 56.56 | $8.95 | 2137 |
| 2025-05-15 | 42.32 | $8.05 | 3000 |
| 2025-05-14 | 43.68 | $8.14 | 3900 |
| 2025-05-13 | 47.73 | $8.39 | 448 |
| 2025-05-12 | 51.54 | $8.60 | 247 |
| 2025-05-09 | 47.76 | $8.40 | 502 |
| 2025-05-08 | 57.06 | $8.84 | — |
| 2025-05-07 | 57.06 | $8.84 | — |
| 2025-05-06 | 57.06 | $8.84 | — |
| 2025-05-05 | 57.06 | $8.84 | — |
| 2025-05-02 | 57.06 | $8.84 | — |
| 2025-05-01 | 57.06 | $8.84 | — |
| 2025-04-30 | 57.06 | $8.84 | 200 |
| 2025-04-29 | 65.34 | $9.25 | — |
| 2025-04-28 | 65.34 | $9.25 | — |
| 2025-04-25 | 65.34 | $9.25 | — |
| 2025-04-24 | 65.34 | $9.25 | 1300 |
| 2025-04-23 | 68.29 | $9.40 | 8500 |
| 2025-04-22 | 66.36 | $9.20 | 84200 |
| 2025-04-21 | 57.86 | $8.50 | — |
| 2025-04-17 | 57.86 | $8.50 | — |
| 2025-04-16 | 57.86 | $8.50 | — |
| 2025-04-15 | 57.86 | $8.50 | 300 |
| 2025-04-14 | 57.86 | $8.50 | — |
| 2025-04-11 | 57.86 | $8.50 | — |
| 2025-04-10 | 57.86 | $8.50 | 406 |
| 2025-04-09 | 42.49 | $7.44 | — |
| 2025-04-08 | 42.49 | $7.44 | — |
| 2025-04-07 | 42.49 | $7.44 | 214 |
| 2025-04-04 | 50.19 | $7.96 | — |
| 2025-04-03 | 50.19 | $7.96 | 1023 |
| 2025-04-02 | 48.40 | $7.85 | 900 |
| 2025-04-01 | 51.09 | $8.02 | — |
| 2025-03-31 | 51.09 | $8.02 | — |
| 2025-03-28 | 51.09 | $8.02 | — |
| 2025-03-27 | 51.09 | $8.02 | — |
| 2025-03-26 | 51.09 | $8.02 | — |
| 2025-03-25 | 51.09 | $8.02 | — |
| 2025-03-24 | 51.09 | $8.02 | 1400 |
| 2025-03-21 | 52.78 | $8.16 | — |
| 2025-03-20 | 52.78 | $8.16 | — |
| 2025-03-19 | 52.78 | $8.16 | 1300 |
| 2025-03-18 | 52.78 | $8.16 | 200 |
| 2025-03-17 | 48.31 | $7.71 | — |
| 2025-03-14 | 48.31 | $7.71 | 119 |
| 2025-03-13 | 52.82 | $8.16 | — |
| 2025-03-12 | 52.82 | $8.16 | 200 |
| 2025-03-11 | 49.21 | $7.78 | 207 |
| 2025-03-10 | 52.96 | $8.15 | — |
| 2025-03-07 | 52.96 | $8.15 | 119 |
| 2025-03-06 | 58.51 | $8.66 | — |
| 2025-03-05 | 58.51 | $8.66 | 108 |
| 2025-03-04 | 49.64 | $7.71 | 341 |
| 2025-03-03 | 56.94 | $8.31 | 700 |
| 2025-02-28 | 47.23 | $7.52 | — |
| 2025-02-27 | 47.23 | $7.52 | — |
| 2025-02-26 | 47.23 | $7.52 | — |
| 2025-02-25 | 47.23 | $7.52 | 329 |
| 2025-02-24 | 60.26 | $8.45 | 931 |
| 2025-02-21 | 46.14 | $7.52 | — |
| 2025-02-20 | 46.14 | $7.52 | 200 |
| 2025-02-19 | 42.36 | $7.33 | 200 |
| 2025-02-18 | 55.37 | $8.00 | — |
| 2025-02-14 | 55.37 | $8.00 | 245 |
| 2025-02-13 | 47.82 | $7.65 | — |
| 2025-02-12 | 47.82 | $7.65 | — |
| 2025-02-11 | 47.82 | $7.65 | — |
| 2025-02-10 | 47.82 | $7.65 | — |
| 2025-02-07 | 47.82 | $7.65 | — |
| 2025-02-06 | 47.82 | $7.65 | 2026 |
| 2025-02-05 | 45.29 | $7.52 | — |
| 2025-02-04 | 45.29 | $7.52 | — |
| 2025-02-03 | 45.29 | $7.52 | 418 |
| 2025-01-31 | 49.74 | $7.80 | — |
| 2025-01-30 | 49.74 | $7.80 | 1300 |
| 2025-01-29 | 50.87 | $7.87 | — |
| 2025-01-28 | 50.87 | $7.87 | — |
| 2025-01-27 | 50.87 | $7.87 | — |
| 2025-01-24 | 50.87 | $7.87 | 1400 |
| 2025-01-23 | 49.81 | $7.79 | — |
| 2025-01-22 | 49.81 | $7.79 | 1800 |
| 2025-01-21 | 53.45 | $8.07 | — |
| 2025-01-17 | 53.45 | $8.07 | 1700 |
| 2025-01-16 | 50.78 | $7.84 | 508 |
| 2025-01-15 | 49.83 | $7.76 | 1421 |
| 2025-01-14 | 51.00 | $7.86 | 500 |
| 2025-01-13 | 45.27 | $7.39 | 500 |
| 2025-01-10 | 45.70 | $7.43 | 300 |
| 2025-01-08 | 49.89 | $7.80 | — |
| 2025-01-07 | 49.89 | $7.80 | 1300 |
| 2025-01-06 | 48.39 | $7.67 | 1447 |
| 2025-01-03 | 47.00 | $7.55 | 4340 |
| 2025-01-02 | 49.53 | $7.79 | 18226 |
| 2024-12-31 | 51.29 | $7.95 | 3500 |
| 2024-12-30 | 61.64 | $8.75 | 2924 |
| 2024-12-27 | 51.24 | $7.86 | 240 |
| 2024-12-26 | 59.91 | $8.36 | 511 |
| 2024-12-24 | 54.16 | $7.97 | — |
| 2024-12-23 | 54.16 | $7.97 | — |
| 2024-12-20 | 54.16 | $7.97 | — |
| 2024-12-19 | 54.16 | $7.97 | — |
| 2024-12-18 | 54.16 | $7.97 | — |
| 2024-12-17 | 54.16 | $7.97 | 600 |
| 2024-12-16 | 55.20 | $8.04 | 600 |
| 2024-12-13 | 58.41 | $8.25 | 800 |
| 2024-12-12 | 64.15 | $8.59 | — |
| 2024-12-11 | 64.15 | $8.59 | 501 |
| 2024-12-10 | 58.15 | $8.04 | 1200 |
| 2024-12-09 | 67.74 | $8.53 | — |
| 2024-12-06 | 67.74 | $8.53 | — |
| 2024-12-05 | 67.74 | $8.53 | — |
| 2024-12-04 | 67.74 | $8.53 | — |
| 2024-12-03 | 67.74 | $8.53 | 215 |
| 2024-12-02 | 51.97 | $7.27 | — |
| 2024-11-29 | 51.97 | $7.27 | — |
| 2024-11-27 | 51.97 | $7.27 | — |
| 2024-11-26 | 51.97 | $7.27 | — |
| 2024-11-25 | 51.97 | $7.27 | 200 |
| 2024-11-22 | 69.79 | $8.12 | — |
| 2024-11-21 | 69.79 | $8.12 | — |
| 2024-11-20 | 69.79 | $8.12 | — |
| 2024-11-19 | 69.79 | $8.12 | — |
| 2024-11-18 | 69.79 | $8.12 | 531 |
| 2024-11-15 | 62.97 | $7.53 | — |
| 2024-11-14 | 62.97 | $7.53 | — |
| 2024-11-13 | 62.97 | $7.53 | — |
| 2024-11-12 | 62.97 | $7.53 | — |
| 2024-11-11 | 62.97 | $7.53 | — |
| 2024-11-08 | 62.97 | $7.53 | — |
| 2024-11-07 | 62.97 | $7.53 | 6009 |
| 2024-11-06 | 54.89 | $6.86 | 3833 |
| 2024-11-05 | 42.21 | $6.15 | 405 |
| 2024-11-04 | 43.02 | $6.20 | — |
| 2024-11-01 | 43.02 | $6.20 | — |
| 2024-10-31 | 43.02 | $6.20 | 525 |
| 2024-10-30 | 44.79 | $6.32 | — |
| 2024-10-29 | 44.79 | $6.32 | — |
| 2024-10-28 | 44.79 | $6.32 | 600 |
| 2024-10-25 | 39.66 | $6.03 | 1414 |
| 2024-10-24 | 46.45 | $6.51 | 637 |
| 2024-10-23 | 40.83 | $6.23 | 414 |
| 2024-10-22 | 42.03 | $6.31 | 5000 |
| 2024-10-21 | 43.23 | $6.39 | 9631 |
| 2024-10-18 | 46.05 | $6.57 | 402 |
| 2024-10-17 | 33.18 | $6.01 | 400 |
| 2024-10-16 | 47.64 | $6.76 | 300 |
| 2024-10-15 | 47.64 | $6.76 | — |
| 2024-10-14 | 47.64 | $6.76 | 500 |
| 2024-10-11 | 32.06 | $6.30 | 300 |
| 2024-10-10 | 32.06 | $6.30 | — |
| 2024-10-09 | 32.06 | $6.30 | — |
| 2024-10-08 | 32.06 | $6.30 | — |
| 2024-10-07 | 32.06 | $6.30 | 244 |
| 2024-10-04 | 49.73 | $7.01 | — |
| 2024-10-03 | 49.73 | $7.01 | — |
| 2024-10-02 | 49.73 | $7.01 | — |
| 2024-10-01 | 49.73 | $7.01 | 1100 |
| 2024-09-30 | 50.05 | $7.02 | 3400 |
| 2024-09-27 | 51.29 | $7.06 | — |
| 2024-09-26 | 51.29 | $7.06 | 5100 |
| 2024-09-25 | 52.16 | $7.09 | 4149 |
| 2024-09-24 | 52.16 | $7.09 | 1631 |
| 2024-09-23 | 54.68 | $7.18 | 5729 |
| 2024-09-20 | 54.22 | $7.16 | 4610 |
| 2024-09-19 | 55.03 | $7.19 | — |
| 2024-09-18 | 55.03 | $7.19 | 1248 |
| 2024-09-17 | 49.08 | $6.93 | — |
| 2024-09-16 | 49.08 | $6.93 | — |
| 2024-09-13 | 49.08 | $6.93 | — |
| 2024-09-12 | 49.08 | $6.93 | — |
| 2024-09-11 | 49.08 | $6.93 | — |
| 2024-09-10 | 49.08 | $6.93 | — |
| 2024-09-09 | 49.08 | $6.93 | 913 |
| 2024-09-06 | 55.15 | $7.24 | — |
| 2024-09-05 | 55.15 | $7.24 | — |
| 2024-09-04 | 55.15 | $7.24 | 148 |
| 2024-09-03 | 44.99 | $6.70 | 300 |
| 2024-08-30 | 44.99 | $6.70 | — |
| 2024-08-29 | 44.99 | $6.70 | 528 |
| 2024-08-28 | 69.49 | $7.68 | — |
| 2024-08-27 | 69.49 | $7.68 | 900 |
| 2024-08-26 | 68.55 | $7.62 | 731 |
| 2024-08-23 | 67.26 | $7.54 | — |
| 2024-08-22 | 67.26 | $7.54 | 440 |
| 2024-08-21 | 58.91 | $7.10 | 100 |
| 2024-08-20 | 58.91 | $7.10 | — |
| 2024-08-19 | 58.91 | $7.10 | 100 |
| 2024-08-16 | 58.91 | $7.10 | 400 |
| 2024-08-15 | 57.92 | $7.05 | — |
| 2024-08-14 | 57.92 | $7.05 | — |
| 2024-08-13 | 57.92 | $7.05 | 200 |
| 2024-08-12 | 43.69 | $6.44 | 300 |
| 2024-08-09 | 43.69 | $6.44 | — |
| 2024-08-08 | 43.69 | $6.44 | 1608 |
| 2024-08-07 | 52.71 | $6.80 | — |
| 2024-08-06 | 52.71 | $6.80 | 4518 |
| 2024-08-05 | 54.40 | $6.86 | 1300 |
| 2024-08-02 | 63.79 | $7.15 | 148 |
| 2024-08-01 | 62.52 | $7.09 | 124 |
| 2024-07-31 | 73.08 | $7.35 | 400 |
| 2024-07-30 | 62.72 | $6.90 | 700 |
| 2024-07-29 | 62.42 | $6.89 | — |
| 2024-07-26 | 62.42 | $6.89 | — |
| 2024-07-25 | 62.42 | $6.89 | — |
| 2024-07-24 | 62.42 | $6.89 | — |
| 2024-07-23 | 62.42 | $6.89 | — |
| 2024-07-22 | 62.42 | $6.89 | — |
| 2024-07-19 | 62.42 | $6.89 | — |
| 2024-07-18 | 62.42 | $6.89 | — |
| 2024-07-17 | 62.42 | $6.89 | — |
| 2024-07-16 | 62.42 | $6.89 | 200 |
| 2024-07-15 | 64.31 | $6.95 | 300 |
| 2024-07-12 | 64.31 | $6.95 | — |
| 2024-07-11 | 64.31 | $6.95 | 206 |
| 2024-07-10 | 58.36 | $6.62 | 414 |
| 2024-07-09 | 51.89 | $6.34 | 228 |
| 2024-07-08 | 41.77 | $6.01 | — |
| 2024-07-05 | 41.77 | $6.01 | 219 |
| 2024-07-03 | 50.49 | $6.31 | — |
| 2024-07-02 | 50.49 | $6.31 | — |
| 2024-07-01 | 50.49 | $6.31 | — |
| 2024-06-28 | 50.49 | $6.31 | 531 |
| 2024-06-27 | 48.75 | $6.25 | — |
| 2024-06-26 | 48.75 | $6.25 | — |
| 2024-06-25 | 48.75 | $6.25 | 6800 |
| 2024-06-24 | 48.49 | $6.24 | 321 |
| 2024-06-21 | 45.89 | $6.14 | 143 |
| 2024-06-20 | 43.45 | $6.05 | 1400 |
| 2024-06-18 | 47.77 | $6.24 | 1300 |
| 2024-06-17 | 44.75 | $6.13 | — |
| 2024-06-14 | 44.75 | $6.13 | 200 |
| 2024-06-13 | 45.84 | $6.18 | 313 |
| 2024-06-12 | 42.38 | $6.05 | 100 |
| 2024-06-11 | 42.38 | $6.05 | 500 |
| 2024-06-10 | 42.95 | $6.08 | — |
| 2024-06-07 | 42.95 | $6.08 | — |
| 2024-06-06 | 42.95 | $6.08 | — |
| 2024-06-05 | 42.95 | $6.08 | 300 |
| 2024-06-04 | 41.46 | $6.01 | 300 |
| 2024-06-03 | 41.46 | $6.01 | 645 |
| 2024-05-31 | 35.57 | $5.74 | — |
| 2024-05-30 | 35.57 | $5.74 | 300 |
| 2024-05-29 | 35.93 | $5.77 | 200 |
| 2024-05-28 | 33.57 | $5.66 | 500 |
| 2024-05-24 | 36.98 | $5.95 | 910 |
| 2024-05-23 | 31.51 | $5.71 | 225 |
| 2024-05-22 | 32.29 | $5.78 | 429 |
| 2024-05-21 | 39.72 | $6.34 | — |
| 2024-05-20 | 39.72 | $6.34 | 1400 |
| 2024-05-17 | 38.82 | $6.30 | 440 |
| 2024-05-16 | 33.84 | $6.09 | 300 |
| 2024-05-15 | 33.84 | $6.09 | — |
| 2024-05-14 | 33.84 | $6.09 | — |
| 2024-05-13 | 33.84 | $6.09 | 1034 |
| 2024-05-10 | 37.77 | $6.42 | 300 |
| 2024-05-09 | 40.62 | $6.63 | 1118 |
| 2024-05-08 | 55.89 | $7.43 | — |
| 2024-05-07 | 55.89 | $7.43 | — |
| 2024-05-06 | 55.89 | $7.43 | — |
| 2024-05-03 | 55.89 | $7.43 | 323 |
| 2024-05-02 | 53.21 | $7.28 | 1700 |
| 2024-05-01 | 47.31 | $6.99 | 8519 |
| 2024-04-30 | 48.72 | $7.06 | — |
| 2024-04-29 | 48.72 | $7.06 | — |
| 2024-04-26 | 48.72 | $7.06 | — |
| 2024-04-25 | 48.72 | $7.06 | 542 |
| 2024-04-24 | 52.15 | $7.25 | 400 |
| 2024-04-23 | 49.10 | $7.08 | 200 |
| 2024-04-22 | 50.73 | $7.17 | 3826 |
| 2024-04-19 | 44.54 | $6.85 | 3900 |
| 2024-04-18 | 45.91 | $6.93 | 233 |
| 2024-04-17 | 46.24 | $6.95 | 218 |
| 2024-04-16 | 52.90 | $7.31 | — |
| 2024-04-15 | 52.90 | $7.31 | 115 |
| 2024-04-12 | 50.77 | $7.19 | — |
| 2024-04-11 | 50.77 | $7.19 | 200 |
| 2024-04-10 | 55.49 | $7.44 | — |
| 2024-04-09 | 55.49 | $7.44 | 239 |
| 2024-04-08 | 49.56 | $7.09 | — |
| 2024-04-05 | 49.56 | $7.09 | — |
| 2024-04-04 | 49.56 | $7.09 | 200 |
| 2024-04-03 | 43.27 | $6.75 | 64900 |
| 2024-04-02 | 43.27 | $6.75 | 300 |
| 2024-04-01 | 51.05 | $7.21 | 300 |
| 2024-03-28 | 56.27 | $7.46 | 244 |
| 2024-03-27 | 58.79 | $7.57 | — |
| 2024-03-26 | 58.79 | $7.57 | 200 |
| 2024-03-25 | 58.17 | $7.53 | 2500 |
| 2024-03-22 | 56.32 | $7.41 | 2325 |
| 2024-03-21 | 59.45 | $7.56 | 600 |
| 2024-03-20 | 63.47 | $7.74 | 4024 |
| 2024-03-19 | 58.59 | $7.41 | 4100 |
| 2024-03-18 | 54.96 | $7.20 | 500 |
| 2024-03-15 | 72.51 | $7.81 | 300 |
| 2024-03-14 | 68.43 | $7.55 | 1641 |
| 2024-03-13 | 66.03 | $7.42 | 3200 |
| 2024-03-12 | 65.26 | $7.38 | 4800 |
| 2024-03-11 | 62.86 | $7.26 | — |
| 2024-03-08 | 62.86 | $7.26 | — |
| 2024-03-07 | 62.86 | $7.26 | — |
| 2024-03-06 | 62.86 | $7.26 | 400 |
| 2024-03-05 | 49.62 | $6.70 | 5700 |
| 2024-03-04 | 54.21 | $6.84 | 100 |
| 2024-03-01 | 54.21 | $6.84 | — |
| 2024-02-29 | 54.21 | $6.84 | — |
| 2024-02-28 | 54.21 | $6.84 | — |
| 2024-02-27 | 54.21 | $6.84 | — |
| 2024-02-26 | 54.21 | $6.84 | 900 |
| 2024-02-23 | 60.69 | $7.06 | 4932 |
| 2024-02-22 | 53.77 | $6.77 | 5600 |
| 2024-02-21 | 48.41 | $6.59 | 627 |
| 2024-02-20 | 43.57 | $6.45 | 400 |
| 2024-02-16 | 32.39 | $6.19 | 300 |
| 2024-02-15 | 32.39 | $6.19 | — |
| 2024-02-14 | 32.39 | $6.19 | 4000 |
| 2024-02-13 | 36.71 | $6.37 | 234 |
| 2024-02-12 | 35.34 | $6.34 | 307 |
| 2024-02-09 | 33.99 | $6.31 | 1800 |
| 2024-02-08 | 31.26 | $6.25 | 600 |
| 2024-02-07 | 45.16 | $6.72 | 1800 |
| 2024-02-06 | 43.11 | $6.68 | — |
| 2024-02-05 | 43.11 | $6.68 | 610 |
| 2024-02-02 | 47.51 | $6.79 | 303 |
| 2024-02-01 | 40.13 | $6.65 | — |
| 2024-01-31 | 40.13 | $6.65 | 300 |
| 2024-01-30 | 40.13 | $6.65 | 300 |
| 2024-01-29 | 43.91 | $6.75 | — |
| 2024-01-26 | 43.91 | $6.75 | 100 |
| 2024-01-25 | 43.91 | $6.75 | — |
| 2024-01-24 | 43.91 | $6.75 | 919 |
| 2024-01-23 | 48.78 | $6.88 | — |
| 2024-01-22 | 48.78 | $6.88 | — |
| 2024-01-19 | 48.78 | $6.88 | 600 |
| 2024-01-18 | 48.78 | $6.88 | 217 |
| 2024-01-17 | 49.12 | $6.89 | 820 |
| 2024-01-16 | 50.47 | $6.93 | 309 |
| 2024-01-12 | 52.87 | $7.00 | — |
| 2024-01-11 | 52.87 | $7.00 | — |
| 2024-01-10 | 52.87 | $7.00 | 300 |
| 2024-01-09 | 53.18 | $7.01 | 841 |
| 2024-01-08 | 53.48 | $7.02 | — |
| 2024-01-05 | 53.48 | $7.02 | 1900 |
| 2024-01-04 | 49.10 | $6.85 | 1900 |
| 2024-01-03 | 53.61 | $7.01 | 2537 |
| 2024-01-02 | 58.03 | $7.15 | 2000 |
| 2023-12-29 | 51.20 | $6.90 | 2600 |
| 2023-12-28 | 56.83 | $7.06 | — |
| 2023-12-27 | 56.83 | $7.06 | — |
| 2023-12-26 | 56.83 | $7.06 | — |
| 2023-12-22 | 56.83 | $7.06 | — |
| 2023-12-21 | 56.83 | $7.06 | — |
| 2023-12-20 | 56.83 | $7.06 | — |
| 2023-12-19 | 56.83 | $7.06 | — |
| 2023-12-18 | 56.83 | $7.06 | — |
| 2023-12-15 | 56.83 | $7.06 | 1615 |
| 2023-12-14 | 66.64 | $7.40 | — |
| 2023-12-13 | 66.64 | $7.40 | 800 |
| 2023-12-12 | 63.27 | $7.20 | — |
| 2023-12-11 | 63.27 | $7.20 | 423 |
| 2023-12-08 | 55.59 | $6.82 | 20100 |
| 2023-12-07 | 55.59 | $6.82 | 240 |
| 2023-12-06 | 60.06 | $6.97 | 1209 |
| 2023-12-05 | 59.02 | $6.92 | 3100 |
| 2023-12-04 | 58.81 | $6.91 | 20100 |
| 2023-12-01 | 59.38 | $6.93 | — |
| 2023-11-30 | 59.38 | $6.93 | 400 |
| 2023-11-29 | 47.00 | $6.39 | — |
| 2023-11-28 | 47.00 | $6.39 | — |
| 2023-11-27 | 47.00 | $6.39 | 542 |
| 2023-11-24 | 47.46 | $6.41 | — |
| 2023-11-22 | 47.46 | $6.41 | 829 |
| 2023-11-21 | 52.55 | $6.63 | 300 |
| 2023-11-20 | 53.80 | $6.68 | 6226 |
| 2023-11-17 | 53.59 | $6.67 | 317 |
| 2023-11-16 | 46.44 | $6.36 | 400 |
| 2023-11-15 | 54.11 | $6.66 | 4031 |
| 2023-11-14 | 52.37 | $6.59 | 4104 |
| 2023-11-13 | 50.05 | $6.50 | 632 |
| 2023-11-10 | 55.46 | $6.69 | 300 |
| 2023-11-09 | 57.31 | $6.75 | 624 |
| 2023-11-08 | 57.93 | $6.77 | 3400 |
| 2023-11-07 | 49.74 | $6.45 | 3222 |
| 2023-11-06 | 57.36 | $6.68 | 609 |
| 2023-11-03 | 58.10 | $6.70 | — |
| 2023-11-02 | 58.10 | $6.70 | 34600 |
| 2023-11-01 | 58.44 | $6.71 | 38735 |
| 2023-10-31 | 59.09 | $6.73 | 516 |
| 2023-10-30 | 49.74 | $6.38 | 1000 |
| 2023-10-27 | 47.46 | $6.31 | — |
| 2023-10-26 | 47.46 | $6.31 | — |
| 2023-10-25 | 47.46 | $6.31 | 2516 |
| 2023-10-24 | 47.17 | $6.30 | — |
| 2023-10-23 | 47.17 | $6.30 | 507 |
| 2023-10-20 | 50.76 | $6.44 | 200 |
| 2023-10-19 | 46.92 | $6.30 | 311 |
| 2023-10-18 | 46.92 | $6.30 | 318 |
| 2023-10-17 | 44.70 | $6.22 | 215 |
| 2023-10-16 | 46.31 | $6.29 | — |
| 2023-10-13 | 46.31 | $6.29 | 131 |
| 2023-10-12 | 42.30 | $6.14 | 200 |
| 2023-10-11 | 51.00 | $6.50 | 323 |
| 2023-10-10 | 44.35 | $6.28 | — |
| 2023-10-09 | 44.35 | $6.28 | 5000 |
| 2023-10-06 | 41.76 | $6.20 | 5647 |
| 2023-10-05 | 40.78 | $6.17 | 1336 |
| 2023-10-04 | 39.15 | $6.12 | 500 |
| 2023-10-03 | 54.50 | $6.66 | — |
| 2023-10-02 | 54.50 | $6.66 | — |
| 2023-09-29 | 54.50 | $6.66 | 1943 |
| 2023-09-28 | 52.12 | $6.58 | 1600 |
| 2023-09-27 | 63.12 | $6.86 | — |
| 2023-09-26 | 63.12 | $6.86 | 510 |
| 2023-09-25 | 65.80 | $6.92 | 600 |
| 2023-09-22 | 79.14 | $7.17 | 100 |
| 2023-09-21 | 79.14 | $7.17 | 100 |
| 2023-09-20 | 79.14 | $7.17 | 100 |
| 2023-09-19 | 79.14 | $7.17 | 2000 |
| 2023-09-18 | 78.42 | $7.12 | 2300 |
| 2023-09-15 | 75.57 | $6.94 | — |
| 2023-09-14 | 75.57 | $6.94 | 3400 |
| 2023-09-13 | 74.56 | $6.88 | — |
| 2023-09-12 | 74.56 | $6.88 | — |
| 2023-09-11 | 74.56 | $6.88 | 300 |
| 2023-09-08 | 63.57 | $6.37 | — |
| 2023-09-07 | 63.57 | $6.37 | 300 |
| 2023-09-06 | 63.57 | $6.37 | — |
| 2023-09-05 | 63.57 | $6.37 | 326 |
| 2023-09-01 | 60.28 | $6.25 | — |
| 2023-08-31 | 60.28 | $6.25 | 200 |
| 2023-08-30 | 61.11 | $6.27 | — |
| 2023-08-29 | 61.11 | $6.27 | — |
| 2023-08-28 | 61.11 | $6.27 | — |
| 2023-08-25 | 61.11 | $6.27 | — |
| 2023-08-24 | 61.11 | $6.27 | — |
| 2023-08-23 | 61.11 | $6.27 | 400 |
| 2023-08-22 | 70.37 | $6.53 | 1327 |
| 2023-08-21 | 66.05 | $6.30 | 300 |
| 2023-08-18 | 62.92 | $6.16 | 543 |
| 2023-08-17 | 65.80 | $6.23 | 1300 |
| 2023-08-16 | 79.05 | $6.50 | 3500 |
| 2023-08-15 | 61.66 | $5.86 | — |
| 2023-08-14 | 61.66 | $5.86 | — |
| 2023-08-11 | 61.66 | $5.86 | — |
| 2023-08-10 | 61.66 | $5.86 | 200 |
| 2023-08-09 | 61.66 | $5.86 | 142 |
| 2023-08-08 | 61.66 | $5.86 | 200 |
| 2023-08-07 | 55.75 | $5.72 | 100 |
| 2023-08-04 | 55.75 | $5.72 | 100 |
| 2023-08-03 | 55.75 | $5.72 | 300 |
| 2023-08-02 | 57.94 | $5.76 | 119 |
| 2023-08-01 | 66.63 | $5.90 | 100 |
| 2023-07-31 | 66.63 | $5.90 | 100 |
| 2023-07-28 | 66.63 | $5.90 | 539 |
| 2023-07-27 | 66.63 | $5.90 | 2500 |
| 2023-07-26 | 53.13 | $5.57 | 113 |
| 2023-07-25 | 55.06 | $5.60 | — |
| 2023-07-24 | 55.06 | $5.60 | 400 |
| 2023-07-21 | 57.56 | $5.64 | 100 |
| 2023-07-20 | 57.56 | $5.64 | 411 |
| 2023-07-19 | 57.56 | $5.64 | 736 |
| 2023-07-18 | 53.97 | $5.56 | 100 |
| 2023-07-17 | 53.97 | $5.56 | — |
| 2023-07-14 | 53.97 | $5.56 | — |
| 2023-07-13 | 53.97 | $5.56 | — |
| 2023-07-12 | 53.97 | $5.56 | 128 |
| 2023-07-11 | 45.48 | $5.37 | 100 |
| 2023-07-10 | 45.48 | $5.37 | 242 |
| 2023-07-07 | 42.46 | $5.31 | — |
| 2023-07-06 | 42.46 | $5.31 | — |
| 2023-07-05 | 42.46 | $5.31 | 900 |
| 2023-07-03 | 46.11 | $5.41 | — |
| 2023-06-30 | 46.11 | $5.41 | — |
| 2023-06-29 | 46.11 | $5.41 | — |
| 2023-06-28 | 46.11 | $5.41 | 900 |
| 2023-06-27 | 41.16 | $5.29 | 100 |
| 2023-06-26 | 41.16 | $5.29 | 533 |
| 2023-06-23 | 47.01 | $5.47 | 427 |
| 2023-06-22 | 41.29 | $5.34 | 200 |
| 2023-06-21 | 46.83 | $5.49 | — |
| 2023-06-20 | 46.83 | $5.49 | 200 |
| 2023-06-16 | 60.51 | $5.77 | — |
| 2023-06-15 | 60.51 | $5.77 | — |
| 2023-06-14 | 60.51 | $5.77 | — |
| 2023-06-13 | 60.51 | $5.77 | 400 |
| 2023-06-12 | 59.48 | $5.74 | — |
| 2023-06-09 | 59.48 | $5.74 | 422 |
| 2023-06-08 | 48.54 | $5.47 | 100 |
| 2023-06-07 | 48.54 | $5.47 | 115 |
| 2023-06-06 | 59.88 | $5.68 | 1427 |
| 2023-06-05 | 51.72 | $5.52 | — |
| 2023-06-02 | 51.72 | $5.52 | — |
| 2023-06-01 | 51.72 | $5.52 | 110 |
| 2023-05-31 | 66.14 | $5.72 | — |
| 2023-05-30 | 66.14 | $5.72 | — |
| 2023-05-26 | 66.14 | $5.72 | — |
| 2023-05-25 | 66.14 | $5.72 | — |
| 2023-05-24 | 66.14 | $5.72 | — |
| 2023-05-23 | 66.14 | $5.72 | 105 |
| 2023-05-22 | 73.70 | $5.82 | 600 |
| 2023-05-19 | 74.51 | $5.83 | — |
| 2023-05-18 | 74.51 | $5.83 | — |
| 2023-05-17 | 74.51 | $5.83 | 1330 |
| 2023-05-16 | 73.25 | $5.78 | 300 |
| 2023-05-15 | 67.82 | $5.60 | 509 |
| 2023-05-12 | 49.38 | $5.26 | — |
| 2023-05-11 | 49.38 | $5.26 | — |
| 2023-05-10 | 49.38 | $5.26 | — |
| 2023-05-09 | 49.38 | $5.26 | — |
| 2023-05-08 | 49.38 | $5.26 | — |
| 2023-05-05 | 49.38 | $5.26 | — |
| 2023-05-04 | 49.38 | $5.26 | 119 |
| 2023-05-03 | 45.53 | $5.20 | — |
| 2023-05-02 | 45.53 | $5.20 | 400 |
| 2023-05-01 | 47.71 | $5.24 | 300 |
| 2023-04-28 | 47.71 | $5.24 | 200 |
| 2023-04-27 | 49.31 | $5.27 | 400 |
| 2023-04-26 | 54.52 | $5.36 | 306 |
| 2023-04-25 | 55.76 | $5.38 | — |
| 2023-04-24 | 55.76 | $5.38 | — |
| 2023-04-21 | 55.76 | $5.38 | — |
| 2023-04-20 | 55.76 | $5.38 | 600 |
| 2023-04-19 | 48.60 | $5.23 | 348 |
| 2023-04-18 | 53.54 | $5.32 | 204 |
| 2023-04-17 | 54.12 | $5.33 | — |
| 2023-04-14 | 54.12 | $5.33 | 704 |
| 2023-04-13 | 48.58 | $5.22 | 700 |
| 2023-04-12 | 48.58 | $5.22 | 748 |
| 2023-04-11 | 49.57 | $5.24 | 302 |
| 2023-04-10 | 42.38 | $5.11 | 400 |
| 2023-04-06 | 61.63 | $5.41 | 200 |
| 2023-04-05 | 65.39 | $5.45 | 511 |
| 2023-04-04 | 65.39 | $5.45 | 300 |
| 2023-04-03 | 65.39 | $5.45 | 400 |
| 2023-03-31 | 63.48 | $5.41 | 611 |
| 2023-03-30 | 65.19 | $5.43 | 200 |
| 2023-03-29 | 57.59 | $5.29 | — |
| 2023-03-28 | 57.59 | $5.29 | 242 |
| 2023-03-27 | 55.06 | $5.25 | 600 |
| 2023-03-24 | 53.75 | $5.23 | — |
| 2023-03-23 | 53.75 | $5.23 | 322 |
| 2023-03-22 | 53.75 | $5.23 | 1800 |
| 2023-03-21 | 51.95 | $5.20 | 100 |
| 2023-03-20 | 51.95 | $5.20 | 300 |
| 2023-03-17 | 51.38 | $5.19 | — |
| 2023-03-16 | 51.38 | $5.19 | — |
| 2023-03-15 | 51.38 | $5.19 | 1106 |
| 2023-03-14 | 51.38 | $5.19 | 1500 |
| 2023-03-13 | 51.38 | $5.19 | 309 |
| 2023-03-10 | 50.47 | $5.17 | 338 |
| 2023-03-09 | 47.19 | $5.10 | 100 |
| 2023-03-08 | 47.19 | $5.10 | 1006 |
| 2023-03-07 | 49.74 | $5.16 | 200 |
| 2023-03-06 | 51.96 | $5.21 | 200 |
| 2023-03-03 | 51.96 | $5.21 | 805 |
| 2023-03-02 | 49.52 | $5.15 | 225 |
| 2023-03-01 | 53.39 | $5.24 | 700 |
| 2023-02-28 | 55.21 | $5.28 | 614 |
| 2023-02-27 | 51.26 | $5.18 | — |
| 2023-02-24 | 51.26 | $5.18 | 1400 |
| 2023-02-23 | 55.22 | $5.27 | 200 |
| 2023-02-22 | 56.13 | $5.29 | — |
| 2023-02-21 | 56.13 | $5.29 | 400 |
| 2023-02-17 | 46.55 | $5.05 | 3100 |
| 2023-02-16 | 43.62 | $4.99 | 341 |
| 2023-02-15 | 46.01 | $5.05 | 53504 |
| 2023-02-14 | 46.42 | $5.06 | 500 |
| 2023-02-13 | 48.01 | $5.10 | — |
| 2023-02-10 | 48.01 | $5.10 | — |
| 2023-02-09 | 48.01 | $5.10 | 412 |
| 2023-02-08 | 44.75 | $5.02 | — |
| 2023-02-07 | 44.75 | $5.02 | 800 |
| 2023-02-06 | 42.72 | $4.97 | 1800 |
| 2023-02-03 | 48.47 | $5.14 | — |
| 2023-02-02 | 48.47 | $5.14 | 200 |
| 2023-02-01 | 51.02 | $5.21 | 300 |
| 2023-01-31 | 51.02 | $5.21 | 300 |
| 2023-01-30 | 47.84 | $5.12 | 1914 |
| 2023-01-27 | 45.98 | $5.07 | 1900 |
| 2023-01-26 | 48.26 | $5.14 | 1400 |
| 2023-01-25 | 46.46 | $5.09 | 2616 |
| 2023-01-24 | 47.40 | $5.12 | 2600 |
| 2023-01-23 | 48.02 | $5.14 | 1237 |
| 2023-01-20 | 47.04 | $5.11 | — |
| 2023-01-19 | 47.04 | $5.11 | 149 |
| 2023-01-18 | 48.41 | $5.16 | 2601 |
| 2023-01-17 | 45.70 | $5.07 | — |
| 2023-01-13 | 45.70 | $5.07 | 2700 |
| 2023-01-12 | 47.19 | $5.13 | 700 |
| 2023-01-11 | 47.94 | $5.16 | 2400 |
| 2023-01-10 | 46.33 | $5.10 | 9500 |
| 2023-01-09 | 51.35 | $5.30 | 2513 |
| 2023-01-06 | 56.92 | $5.49 | 3326 |
| 2023-01-05 | 48.88 | $5.20 | 76800 |
| 2023-01-04 | 57.28 | $5.44 | 500 |
| 2023-01-03 | 57.28 | $5.44 | 500 |
| 2022-12-30 | 55.56 | $5.38 | 9500 |
| 2022-12-29 | 52.20 | $5.27 | 4500 |
| 2022-12-28 | 59.15 | $5.45 | — |
| 2022-12-27 | 59.15 | $5.45 | 1700 |
| 2022-12-23 | 59.15 | $5.45 | 244 |
| 2022-12-22 | 64.46 | $5.58 | 5040 |
| 2022-12-21 | 63.25 | $5.53 | 202 |
| 2022-12-20 | 61.25 | $5.45 | 1604 |
| 2022-12-19 | 57.70 | $5.32 | 8701 |
| 2022-12-16 | 55.62 | $5.25 | 3000 |
| 2022-12-15 | 57.54 | $5.30 | 600 |
| 2022-12-14 | 65.25 | $5.48 | 1642 |
| 2022-12-13 | 66.19 | $5.50 | 3317 |
| 2022-12-12 | 65.24 | $5.46 | 1024 |
| 2022-12-09 | 64.29 | $5.42 | 5900 |
| 2022-12-08 | 56.01 | $5.13 | — |
| 2022-12-07 | 56.01 | $5.13 | — |
| 2022-12-06 | 56.01 | $5.13 | — |
| 2022-12-05 | 56.01 | $5.13 | — |
| 2022-12-02 | 56.01 | $5.13 | 200 |
| 2022-12-01 | 60.50 | $5.25 | 2638 |
| 2022-11-30 | 61.67 | $5.28 | 1400 |
| 2022-11-29 | 62.83 | $5.31 | 1134 |
| 2022-11-28 | 59.71 | $5.18 | — |
| 2022-11-25 | 59.71 | $5.18 | 100 |
| 2022-11-23 | 59.71 | $5.18 | 5908 |
| 2022-11-22 | 57.10 | $5.07 | 1812 |
| 2022-11-21 | 56.62 | $5.05 | 600 |
| 2022-11-18 | 60.87 | $5.18 | 234 |
| 2022-11-17 | 57.10 | $5.02 | — |
| 2022-11-16 | 57.10 | $5.02 | — |
| 2022-11-15 | 57.10 | $5.02 | 321 |
| 2022-11-14 | 61.21 | $5.15 | 500 |
| 2022-11-11 | 61.86 | $5.17 | 1100 |
| 2022-11-10 | 53.40 | $4.81 | 1200 |
| 2022-11-09 | 48.58 | $4.65 | 1166 |
| 2022-11-08 | 49.18 | $4.67 | — |
| 2022-11-07 | 49.18 | $4.67 | 3300 |
| 2022-11-04 | 46.79 | $4.59 | 300 |
| 2022-11-03 | 43.65 | $4.49 | 300 |
| 2022-11-02 | 46.80 | $4.61 | 1600 |
| 2022-11-01 | 41.81 | $4.46 | — |
| 2022-10-31 | 41.81 | $4.46 | 320 |
| 2022-10-28 | 44.05 | $4.55 | — |
| 2022-10-27 | 44.05 | $4.55 | 700 |
| 2022-10-26 | 39.50 | $4.41 | 1126 |
| 2022-10-25 | 35.59 | $4.30 | — |
| 2022-10-24 | 35.59 | $4.30 | 1111 |
| 2022-10-21 | 40.05 | $4.51 | 1044 |
| 2022-10-20 | 42.97 | $4.63 | — |
| 2022-10-19 | 42.97 | $4.63 | 1300 |
| 2022-10-18 | 40.35 | $4.55 | 300 |
| 2022-10-17 | 42.19 | $4.63 | 1900 |
| 2022-10-14 | 45.38 | $4.76 | 334 |
| 2022-10-13 | 41.85 | $4.65 | 604 |
| 2022-10-12 | 41.85 | $4.65 | 900 |
| 2022-10-11 | 40.26 | $4.60 | — |
| 2022-10-10 | 40.26 | $4.60 | 732 |
| 2022-10-07 | 43.70 | $4.76 | 428 |
| 2022-10-06 | 44.15 | $4.78 | — |
| 2022-10-05 | 44.15 | $4.78 | — |
| 2022-10-04 | 44.15 | $4.78 | 400 |
| 2022-10-03 | 43.15 | $4.74 | 322 |
| 2022-09-30 | 45.07 | $4.84 | — |
| 2022-09-29 | 45.07 | $4.84 | 400 |
| 2022-09-28 | 40.01 | $4.63 | 849 |
| 2022-09-27 | 44.25 | $4.86 | 518 |
| 2022-09-26 | 47.14 | $5.00 | 900 |
| 2022-09-23 | 44.43 | $4.89 | 500 |
| 2022-09-22 | 48.51 | $5.08 | 300 |
| 2022-09-21 | 43.88 | $4.90 | — |
| 2022-09-20 | 43.88 | $4.90 | 506 |
| 2022-09-19 | 40.38 | $4.77 | 209 |
| 2022-09-16 | 40.75 | $4.79 | 400 |
| 2022-09-15 | 43.40 | $4.93 | 2420 |
| 2022-09-14 | 39.39 | $4.78 | — |
| 2022-09-13 | 39.39 | $4.78 | 237 |
| 2022-09-12 | 41.33 | $4.89 | 12500 |
| 2022-09-09 | 37.05 | $4.73 | 309 |
| 2022-09-08 | 37.53 | $4.76 | 126 |
| 2022-09-07 | 31.53 | $4.55 | 615 |
| 2022-09-06 | 41.20 | $5.09 | — |
| 2022-09-02 | 41.20 | $5.09 | 541 |
| 2022-09-01 | 38.69 | $5.01 | 700 |
| 2022-08-31 | 41.20 | $5.13 | 805 |
| 2022-08-30 | 43.66 | $5.24 | — |
| 2022-08-29 | 43.66 | $5.24 | 635 |
| 2022-08-26 | 41.95 | $5.18 | 745 |
| 2022-08-25 | 42.77 | $5.22 | 400 |
| 2022-08-24 | 45.08 | $5.33 | 500 |
| 2022-08-23 | 47.99 | $5.46 | 700 |
| 2022-08-22 | 40.41 | $5.19 | 300 |
| 2022-08-19 | 47.19 | $5.47 | 100 |
| 2022-08-18 | 47.19 | $5.47 | 100 |
| 2022-08-17 | 47.19 | $5.47 | 949 |
| 2022-08-16 | 47.19 | $5.47 | 200 |
| 2022-08-15 | 54.04 | $5.73 | 800 |
| 2022-08-12 | 54.04 | $5.73 | 700 |
| 2022-08-11 | 50.82 | $5.60 | 100 |
| 2022-08-10 | 50.82 | $5.60 | 2032 |
| 2022-08-09 | 44.61 | $5.37 | 200 |
| 2022-08-08 | 47.59 | $5.49 | — |
| 2022-08-05 | 47.59 | $5.49 | — |
| 2022-08-04 | 47.59 | $5.49 | 200 |
| 2022-08-03 | 49.47 | $5.57 | 500 |
| 2022-08-02 | 56.38 | $5.83 | 1145 |
| 2022-08-01 | 56.16 | $5.82 | 700 |
| 2022-07-29 | 49.24 | $5.54 | — |
| 2022-07-28 | 49.24 | $5.54 | 224 |
| 2022-07-27 | 51.05 | $5.61 | 200 |
| 2022-07-26 | 47.92 | $5.49 | — |
| 2022-07-25 | 47.92 | $5.49 | 727 |
| 2022-07-22 | 50.86 | $5.61 | 400 |
| 2022-07-21 | 50.13 | $5.58 | — |
| 2022-07-20 | 50.13 | $5.58 | 100 |
| 2022-07-19 | 50.13 | $5.58 | 100 |
| 2022-07-18 | 50.13 | $5.58 | 200 |
| 2022-07-15 | 47.61 | $5.46 | 1621 |
| 2022-07-14 | 42.55 | $5.24 | 347 |
| 2022-07-13 | 46.85 | $5.46 | 339 |
| 2022-07-12 | 46.62 | $5.45 | 320 |
| 2022-07-11 | 52.03 | $5.70 | 500 |
| 2022-07-08 | 46.08 | $5.45 | 1222 |
| 2022-07-07 | 45.83 | $5.44 | 300 |
| 2022-07-06 | 53.81 | $5.77 | — |
| 2022-07-05 | 53.81 | $5.77 | 1718 |
| 2022-07-01 | 61.09 | $6.02 | 1700 |
| 2022-06-30 | 57.12 | $5.84 | 734 |
| 2022-06-29 | 52.53 | $5.66 | 600 |
| 2022-06-28 | 60.00 | $5.88 | 2931 |
| 2022-06-27 | 58.20 | $5.81 | 1500 |
| 2022-06-24 | 56.34 | $5.74 | 1327 |
| 2022-06-23 | 54.12 | $5.66 | 437 |
| 2022-06-22 | 46.34 | $5.42 | 634 |
| 2022-06-21 | 42.89 | $5.33 | 522 |
| 2022-06-17 | 43.48 | $5.35 | 500 |
| 2022-06-16 | 40.37 | $5.27 | 600 |
| 2022-06-15 | 42.89 | $5.36 | 1100 |
| 2022-06-14 | 46.59 | $5.48 | 200 |
| 2022-06-13 | 47.56 | $5.51 | 1021 |
| 2022-06-10 | 42.21 | $5.37 | 700 |
| 2022-06-09 | 44.36 | $5.44 | — |
| 2022-06-08 | 44.36 | $5.44 | 2000 |
| 2022-06-07 | 44.36 | $5.44 | — |
| 2022-06-06 | 44.36 | $5.44 | 618 |
| 2022-06-03 | 44.62 | $5.45 | — |
| 2022-06-02 | 44.62 | $5.45 | 800 |
| 2022-06-01 | 42.46 | $5.38 | 300 |
| 2022-05-31 | 39.23 | $5.28 | 2300 |
| 2022-05-27 | 45.82 | $5.55 | 310 |
| 2022-05-26 | 43.83 | $5.49 | — |
| 2022-05-25 | 43.83 | $5.49 | 1800 |
| 2022-05-24 | 48.68 | $5.67 | 100 |
| 2022-05-23 | 48.68 | $5.67 | 445 |
| 2022-05-20 | 48.39 | $5.66 | — |
| 2022-05-19 | 48.39 | $5.66 | 219 |
| 2022-05-18 | 49.90 | $5.72 | 3500 |
| 2022-05-17 | 51.68 | $5.79 | 2300 |
| 2022-05-16 | 60.15 | $6.08 | 3615 |
| 2022-05-13 | 53.10 | $5.80 | 400 |
| 2022-05-12 | 49.14 | $5.67 | 739 |
| 2022-05-11 | 46.49 | $5.59 | — |
| 2022-05-10 | 46.49 | $5.59 | 800 |
| 2022-05-09 | 47.90 | $5.64 | 400 |
| 2022-05-06 | 47.90 | $5.64 | 247 |
| 2022-05-05 | 47.90 | $5.64 | 600 |
| 2022-05-04 | 47.35 | $5.62 | — |
| 2022-05-03 | 47.35 | $5.62 | 9400 |
| 2022-05-02 | 42.75 | $5.45 | 2026 |
| 2022-04-29 | 44.27 | $5.52 | 1817 |
| 2022-04-28 | 47.46 | $5.66 | 18228 |
| 2022-04-27 | 43.30 | $5.51 | 2825 |
| 2022-04-26 | 47.33 | $5.68 | 4900 |
| 2022-04-25 | 41.88 | $5.50 | 4520 |
| 2022-04-22 | 42.82 | $5.54 | 500 |
| 2022-04-21 | 42.82 | $5.54 | 1133 |
| 2022-04-20 | 43.25 | $5.56 | 2602 |
| 2022-04-19 | 38.17 | $5.39 | 400 |
| 2022-04-18 | 41.05 | $5.53 | 600 |
| 2022-04-14 | 41.26 | $5.54 | 1828 |
| 2022-04-13 | 43.15 | $5.63 | 5800 |
| 2022-04-12 | 39.33 | $5.50 | 400 |
| 2022-04-11 | 39.52 | $5.51 | 903 |
| 2022-04-08 | 42.30 | $5.65 | 1827 |
| 2022-04-07 | 46.04 | $5.82 | 1038 |
| 2022-04-06 | 47.44 | $5.88 | 2723 |
| 2022-04-05 | 45.06 | $5.79 | 3100 |
| 2022-04-04 | 47.57 | $5.90 | 221 |
| 2022-04-01 | 46.54 | $5.86 | 1135 |
| 2022-03-31 | 47.42 | $5.90 | 14800 |
| 2022-03-30 | 48.07 | $5.93 | 4900 |
| 2022-03-29 | 49.14 | $5.98 | 5406 |
| 2022-03-28 | 47.82 | $5.92 | 3907 |
| 2022-03-25 | 47.39 | $5.90 | 800 |
| 2022-03-24 | 48.34 | $5.95 | 3000 |
| 2022-03-23 | 46.71 | $5.87 | 7537 |
| 2022-03-22 | 47.60 | $5.92 | 3321 |
| 2022-03-21 | 47.60 | $5.92 | 4100 |
| 2022-03-18 | 46.68 | $5.87 | 5700 |
| 2022-03-17 | 47.96 | $5.95 | 3915 |
| 2022-03-16 | 45.48 | $5.81 | 3500 |
| 2022-03-15 | 44.40 | $5.75 | 319 |
| 2022-03-14 | 41.47 | $5.59 | 400 |
| 2022-03-11 | 44.69 | $5.82 | 1400 |
| 2022-03-10 | 46.48 | $5.94 | — |
| 2022-03-09 | 46.48 | $5.94 | 3600 |
| 2022-03-08 | 45.66 | $5.89 | 3500 |
| 2022-03-07 | 49.70 | $6.17 | 500 |
| 2022-03-04 | 52.20 | $6.33 | 2942 |
| 2022-03-03 | 54.83 | $6.49 | 3400 |
| 2022-03-02 | 45.36 | $5.91 | 4600 |
| 2022-03-01 | 50.57 | $6.21 | 5200 |
| 2022-02-28 | 56.76 | $6.51 | 500 |
| 2022-02-25 | 49.97 | $6.16 | 3321 |
| 2022-02-24 | 51.51 | $6.23 | 2932 |
| 2022-02-23 | 58.59 | $6.52 | 200 |
| 2022-02-22 | 62.84 | $6.67 | 1300 |
| 2022-02-18 | 60.67 | $6.55 | — |
| 2022-02-17 | 60.67 | $6.55 | 1534 |
| 2022-02-16 | 62.88 | $6.63 | 1504 |
| 2022-02-15 | 61.38 | $6.54 | 4120 |
| 2022-02-14 | 58.92 | $6.40 | 500 |
| 2022-02-11 | 56.49 | $6.27 | 10517 |
| 2022-02-10 | 53.89 | $6.14 | 9433 |
| 2022-02-09 | 54.36 | $6.16 | 2133 |
| 2022-02-08 | 56.00 | $6.23 | 3639 |
| 2022-02-07 | 49.60 | $5.92 | 3846 |
| 2022-02-04 | 49.60 | $5.92 | 1238 |
| 2022-02-03 | 52.49 | $6.05 | 500 |
| 2022-02-02 | 52.49 | $6.05 | 700 |
| 2022-02-01 | 44.39 | $5.69 | 410 |
| 2022-01-31 | 45.84 | $5.76 | 1114 |
| 2022-01-28 | 40.30 | $5.55 | 1946 |
| 2022-01-27 | 50.01 | $5.97 | 3536 |
| 2022-01-26 | 48.89 | $5.93 | 6400 |
| 2022-01-25 | 50.50 | $5.99 | 5141 |
| 2022-01-24 | 46.32 | $5.84 | 5736 |
| 2022-01-21 | 46.32 | $5.84 | 211 |
| 2022-01-20 | 45.77 | $5.82 | 901 |
| 2022-01-19 | 45.50 | $5.81 | 8444 |
| 2022-01-18 | 42.84 | $5.71 | 12500 |
| 2022-01-14 | 44.71 | $5.80 | 517 |
| 2022-01-13 | 45.76 | $5.85 | 4736 |
| 2022-01-12 | 48.12 | $5.96 | 2126 |
| 2022-01-11 | 48.34 | $5.97 | — |
| 2022-01-10 | 48.34 | $5.97 | 3700 |
| 2022-01-07 | 44.52 | $5.80 | 6207 |
| 2022-01-06 | 46.84 | $5.92 | 1600 |
| 2022-01-05 | 47.04 | $5.93 | 526 |
| 2022-01-04 | 45.09 | $5.84 | 900 |
| 2022-01-03 | 42.18 | $5.71 | 1838 |
| 2021-12-31 | 43.36 | $5.78 | 5100 |
| 2021-12-30 | 41.59 | $5.70 | 5912 |
| 2021-12-29 | 47.59 | $6.04 | — |
| 2021-12-28 | 47.59 | $6.04 | 1547 |
| 2021-12-27 | 44.62 | $5.90 | 6700 |
| 2021-12-23 | 41.94 | $5.78 | 340 |
| 2021-12-22 | 45.61 | $5.99 | 6718 |
| 2021-12-21 | 44.51 | $5.94 | 4600 |
| 2021-12-20 | 39.90 | $5.74 | 3200 |
| 2021-12-17 | 42.41 | $5.89 | 220 |
| 2021-12-16 | 41.00 | $5.83 | 2600 |
| 2021-12-15 | 41.64 | $5.87 | 2700 |
| 2021-12-14 | 43.60 | $5.99 | 8800 |
| 2021-12-13 | 41.19 | $5.88 | 3900 |
| 2021-12-10 | 42.45 | $5.96 | 4400 |
| 2021-12-09 | 43.71 | $6.04 | 937 |
| 2021-12-08 | 44.65 | $6.10 | 1300 |
| 2021-12-07 | 41.65 | $5.95 | 3118 |
| 2021-12-06 | 37.35 | $5.75 | — |
| 2021-12-03 | 37.35 | $5.75 | 421 |
| 2021-12-02 | 31.17 | $5.48 | 4800 |
| 2021-12-01 | 32.06 | $5.56 | 1800 |
| 2021-11-30 | 28.42 | $5.41 | 5500 |
| 2021-11-29 | 30.82 | $5.64 | 2001 |
| 2021-11-26 | 33.27 | $5.85 | 1400 |
| 2021-11-24 | 36.99 | $6.13 | 613 |
| 2021-11-23 | 37.56 | $6.17 | 2600 |
| 2021-11-22 | 36.86 | $6.14 | 7600 |
| 2021-11-19 | 36.19 | $6.11 | 600 |
| 2021-11-18 | 39.96 | $6.39 | 5400 |
| 2021-11-17 | 38.88 | $6.34 | 2400 |
| 2021-11-16 | 42.36 | $6.58 | 3912 |
| 2021-11-15 | 47.02 | $6.86 | 1245 |
| 2021-11-12 | 37.45 | $6.45 | — |
| 2021-11-11 | 37.45 | $6.45 | 31200 |
| 2021-11-10 | 44.96 | $6.87 | 1500 |
| 2021-11-09 | 49.45 | $7.07 | 500 |
| 2021-11-08 | 47.20 | $6.98 | 12711 |
| 2021-11-05 | 46.95 | $6.97 | 500 |
| 2021-11-04 | 42.56 | $6.80 | 400 |
| 2021-11-03 | 43.98 | $6.87 | 1300 |
| 2021-11-02 | 48.61 | $7.08 | 3300 |
| 2021-11-01 | 40.38 | $6.79 | 3243 |
| 2021-10-29 | 41.24 | $6.83 | 600 |
| 2021-10-28 | 38.42 | $6.74 | 511 |
| 2021-10-27 | 38.42 | $6.74 | 800 |
| 2021-10-26 | 35.63 | $6.65 | 3446 |
| 2021-10-25 | 36.50 | $6.70 | 2744 |
| 2021-10-22 | 42.66 | $7.01 | — |
| 2021-10-21 | 42.66 | $7.01 | 2519 |
| 2021-10-20 | 42.87 | $7.02 | 2530 |
| 2021-10-19 | 44.98 | $7.12 | 4830 |
| 2021-10-18 | 44.98 | $7.12 | 4500 |
| 2021-10-15 | 46.21 | $7.18 | 3646 |
| 2021-10-14 | 43.52 | $7.07 | 5800 |
| 2021-10-13 | 43.03 | $7.05 | 2219 |
| 2021-10-12 | 43.21 | $7.06 | 5748 |
| 2021-10-11 | 47.12 | $7.27 | 1000 |
| 2021-10-08 | 47.70 | $7.30 | 4800 |
| 2021-10-07 | 55.58 | $7.66 | 700 |
| 2021-10-06 | 51.11 | $7.45 | 601 |
| 2021-10-05 | 47.00 | $7.28 | — |
| 2021-10-04 | 47.00 | $7.28 | 6300 |
| 2021-10-01 | 47.21 | $7.29 | 800 |
| 2021-09-30 | 49.31 | $7.39 | 500 |
| 2021-09-29 | 53.12 | $7.56 | 1118 |
| 2021-09-28 | 48.93 | $7.37 | 500 |
| 2021-09-27 | 50.98 | $7.46 | 301 |
| 2021-09-24 | 45.96 | $7.25 | 500 |
| 2021-09-23 | 51.18 | $7.47 | 400 |
| 2021-09-22 | 50.45 | $7.44 | — |
| 2021-09-21 | 50.45 | $7.44 | — |
| 2021-09-20 | 50.45 | $7.44 | 300 |
| 2021-09-17 | 49.15 | $7.38 | 218 |
| 2021-09-16 | 54.10 | $7.60 | 700 |
| 2021-09-15 | 46.94 | $7.29 | 500 |
| 2021-09-14 | 46.94 | $7.29 | 600 |
| 2021-09-13 | 53.50 | $7.56 | 4000 |
| 2021-09-10 | 45.77 | $7.27 | — |
| 2021-09-09 | 45.77 | $7.27 | 443 |
| 2021-09-08 | 44.32 | $7.22 | 800 |
| 2021-09-07 | 40.73 | $7.10 | 23023 |
| 2021-09-03 | 44.11 | $7.25 | 1300 |
| 2021-09-02 | 42.29 | $7.19 | 2000 |
| 2021-09-01 | 44.11 | $7.27 | 6429 |
| 2021-08-31 | 32.78 | $6.94 | 36741 |
| 2021-08-30 | 35.93 | $7.09 | 204 |
| 2021-08-27 | 32.22 | $7.00 | 300 |
| 2021-08-26 | 32.22 | $7.00 | 300 |
| 2021-08-25 | 32.22 | $7.00 | — |
| 2021-08-24 | 32.22 | $7.00 | 800 |
| 2021-08-23 | 27.68 | $6.88 | — |
| 2021-08-20 | 27.68 | $6.88 | — |
| 2021-08-19 | 27.68 | $6.88 | 600 |
| 2021-08-18 | 27.68 | $6.88 | 1320 |
| 2021-08-17 | 17.97 | $6.62 | 800 |
| 2021-08-16 | 19.82 | $6.81 | 900 |
| 2021-08-13 | 21.35 | $6.95 | 1522 |
| 2021-08-12 | 26.51 | $7.32 | 1228 |
| 2021-08-11 | 45.35 | $7.99 | 17306 |
| 2021-08-10 | 41.83 | $7.93 | — |
| 2021-08-09 | 41.83 | $7.93 | 323 |
| 2021-08-06 | 41.26 | $7.92 | — |
| 2021-08-05 | 41.26 | $7.92 | — |
| 2021-08-04 | 41.26 | $7.92 | 1500 |
| 2021-08-03 | 53.91 | $8.20 | — |
| 2021-08-02 | 53.91 | $8.20 | 822 |
| 2021-07-30 | 42.56 | $8.00 | — |
| 2021-07-29 | 42.56 | $8.00 | — |
| 2021-07-28 | 42.56 | $8.00 | — |
| 2021-07-27 | 42.56 | $8.00 | — |
| 2021-07-26 | 42.56 | $8.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.38
2026-07-23
Close Price
$12.39
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -44.38 | $12.39 | 2 |
| 2026-07-22 | -45.29 | $12.36 | 5 |
| 2026-07-21 | -45.29 | $12.36 | 5 |
| 2026-07-20 | -45.29 | $12.36 | 5 |
| 2026-07-17 | -45.29 | $12.36 | 5 |
| 2026-07-16 | -45.29 | $12.36 | 5 |
| 2026-07-15 | -45.29 | $12.36 | 2000 |
| 2026-07-14 | 0.00 | $13.85 | 1 |
| 2026-07-13 | 0.00 | $13.85 | 1 |
| 2026-07-10 | 0.00 | $13.85 | 1 |
| 2026-07-09 | 0.00 | $13.85 | 1 |
| 2026-07-08 | 0.00 | $13.85 | 1 |
| 2026-07-07 | 0.00 | $13.85 | — |
| 2026-07-06 | 0.00 | $13.85 | 10 |
| 2026-07-02 | 0.00 | $13.85 | 7 |
| 2026-07-01 | 0.00 | $13.85 | 143 |
| 2026-06-02 | 0.00 | $10.56 | 1 |
| 2026-06-01 | 0.00 | $10.56 | 1 |
| 2026-05-29 | 0.00 | $10.56 | 1 |
| 2026-05-28 | 0.00 | $10.56 | 1 |
| 2026-05-27 | 0.00 | $10.56 | 1 |
| 2026-05-26 | 0.00 | $10.56 | 1 |
| 2026-05-22 | 0.00 | $10.56 | 1 |
| 2026-05-21 | 0.00 | $10.56 | 1 |
| 2026-05-20 | 0.00 | $10.56 | 1 |
| 2026-05-19 | 0.00 | $10.56 | 1 |
| 2026-05-18 | 0.00 | $10.56 | 2 |
| 2026-05-15 | 0.00 | $10.56 | — |
| 2026-05-14 | 0.00 | $10.56 | 2 |
| 2026-05-13 | -85.32 | $10.56 | 2 |
| 2026-05-12 | -85.32 | $10.56 | 1 |
| 2026-05-11 | -85.32 | $10.56 | 1 |
| 2026-05-08 | -85.32 | $10.56 | 1 |
| 2026-05-07 | -85.32 | $10.56 | 11 |
| 2026-05-06 | -85.32 | $10.56 | 234 |
| 2026-05-05 | -100.00 | $10.40 | 1 |
| 2026-05-04 | -100.00 | $10.40 | — |
| 2026-05-01 | -100.00 | $10.40 | 1 |
| 2026-04-30 | -100.00 | $10.40 | 1 |
| 2026-04-29 | -100.00 | $10.40 | 1 |
| 2026-04-28 | -100.00 | $10.40 | 1 |
| 2026-04-27 | -100.00 | $10.40 | 1 |
| 2026-04-24 | -100.00 | $10.40 | 1 |
| 2026-04-23 | -100.00 | $10.40 | 1 |
| 2026-04-22 | -100.00 | $10.40 | 1 |
| 2026-04-21 | -100.00 | $10.40 | 1 |
| 2026-04-20 | -100.00 | $10.40 | — |
| 2026-04-17 | -100.00 | $10.40 | 227 |
| 2026-04-16 | -89.38 | $11.49 | 1 |
| 2026-04-15 | -95.28 | $11.49 | 1 |
| 2026-04-14 | -95.28 | $11.49 | 1 |
| 2026-04-13 | -95.28 | $11.49 | 1 |
| 2026-04-10 | -95.28 | $11.49 | 1 |
| 2026-04-09 | -95.28 | $11.49 | 1 |
| 2026-04-08 | -95.28 | $11.49 | — |
| 2026-04-07 | -95.28 | $11.49 | — |
| 2026-04-06 | -95.28 | $11.49 | 1 |
| 2026-04-02 | -95.28 | $11.49 | 1 |
| 2026-04-01 | -95.28 | $11.49 | 109 |
| 2026-03-31 | -100.00 | $11.37 | 1 |
| 2026-03-30 | -100.00 | $11.37 | 1 |
| 2026-03-27 | -100.00 | $11.37 | 200 |
| 2026-03-26 | -100.00 | $11.69 | 1 |
| 2026-03-25 | -100.00 | $11.69 | 1 |
| 2026-03-24 | -100.00 | $11.69 | 1 |
| 2026-03-23 | -100.00 | $11.69 | 929 |
| 2026-03-20 | -68.78 | $12.50 | 2 |
| 2026-03-19 | -68.78 | $12.50 | 216 |
| 2026-03-18 | 0.00 | $13.91 | 2 |
| 2026-03-17 | 0.00 | $13.91 | 2 |
| 2026-03-16 | 0.00 | $13.91 | — |
| 2026-03-13 | 0.00 | $13.91 | 2 |
| 2026-03-12 | 0.00 | $13.91 | 2 |
| 2026-03-11 | 0.00 | $13.91 | 2 |
| 2026-03-10 | 0.00 | $13.91 | 147 |
| 2026-03-09 | -32.17 | $12.56 | 3 |
| 2026-03-06 | -32.17 | $12.56 | 3 |
| 2026-03-05 | -32.17 | $12.56 | 3 |
| 2026-03-04 | -28.46 | $12.56 | 3 |
| 2026-03-03 | -28.46 | $12.56 | 3 |
| 2026-03-02 | -28.46 | $12.56 | 3 |
| 2026-02-27 | -28.46 | $12.56 | 238 |
| 2026-02-26 | -21.92 | $12.73 | 442 |
| 2026-02-25 | 0.00 | $11.86 | 9 |
| 2026-02-24 | 0.00 | $11.86 | 838 |
| 2026-02-23 | 0.00 | $11.86 | 3838 |
| 2026-02-20 | 0.00 | $11.86 | — |
| 2026-02-19 | 0.00 | $11.86 | — |
| 2026-02-18 | 0.00 | $11.86 | — |
| 2026-02-17 | 0.00 | $11.86 | — |
| 2026-02-13 | 0.00 | $11.86 | 3900 |
| 2026-02-12 | -30.89 | $11.00 | — |
| 2026-02-11 | -30.89 | $11.00 | — |
| 2026-02-10 | -30.89 | $11.00 | 127 |
| 2026-02-09 | -17.80 | $11.25 | — |
| 2026-02-06 | -17.80 | $11.25 | 10718 |
| 2026-02-05 | -8.50 | $11.08 | 493 |
| 2026-02-04 | -8.50 | $11.08 | 3417 |
| 2026-02-03 | -21.57 | $10.88 | 4 |
| 2026-02-02 | -21.57 | $10.88 | — |
| 2026-01-30 | -21.57 | $10.88 | — |
| 2026-01-29 | -21.57 | $10.88 | 4 |
| 2026-01-28 | -21.57 | $10.88 | 4 |
| 2026-01-27 | -21.57 | $10.88 | 116 |
| 2026-01-26 | 0.00 | $11.21 | 2185 |
| 2026-01-23 | 0.00 | $11.21 | 6600 |
| 2026-01-22 | -51.82 | $10.34 | 2185 |
| 2026-01-21 | -51.82 | $10.34 | 2505 |
| 2026-01-20 | -25.55 | $10.70 | 300 |
| 2026-01-16 | -100.00 | $9.68 | 200 |
| 2026-01-15 | -64.52 | $10.05 | 400 |
| 2026-01-14 | -43.23 | $10.38 | 1 |
| 2026-01-13 | -43.23 | $10.38 | 1009 |
| 2026-01-12 | -7.10 | $10.94 | 15 |
| 2026-01-09 | -5.56 | $10.94 | 828 |
| 2026-01-08 | -23.74 | $10.58 | 500 |
| 2026-01-07 | -40.91 | $10.24 | 15 |
| 2026-01-06 | -33.20 | $10.24 | 2200 |
| 2026-01-05 | -35.66 | $10.18 | 2106 |
| 2026-01-02 | -23.36 | $10.48 | 940 |
| 2025-12-31 | -28.28 | $10.36 | 3703 |
| 2025-12-30 | -26.48 | $10.22 | 2600 |
| 2025-12-29 | -26.48 | $10.22 | 1100 |
| 2025-12-26 | -18.18 | $10.14 | 50 |
| 2025-12-24 | -18.18 | $10.14 | — |
| 2025-12-23 | -18.18 | $10.14 | 705 |
| 2025-12-22 | -13.45 | $10.09 | 607 |
| 2025-12-19 | -24.56 | $9.90 | 501 |
| 2025-12-18 | -24.56 | $9.90 | 1331 |
| 2025-12-17 | -16.04 | $9.50 | 500 |
| 2025-12-16 | -16.04 | $9.50 | 500 |
| 2025-12-15 | -16.04 | $9.50 | 1100 |
| 2025-12-12 | -5.49 | $9.58 | 1505 |
| 2025-12-11 | -2.72 | $9.46 | 1800 |
| 2025-12-10 | -19.71 | $9.13 | — |
| 2025-12-09 | -19.71 | $9.13 | 1264 |
| 2025-12-08 | -19.71 | $9.13 | 2221 |
| 2025-12-05 | -4.38 | $9.34 | 33 |
| 2025-12-04 | -3.92 | $9.34 | 1300 |
| 2025-12-03 | -3.92 | $9.34 | 1231 |
| 2025-12-02 | -0.65 | $9.39 | 1235 |
| 2025-12-01 | 0.00 | $9.40 | 17 |
| 2025-11-28 | 0.00 | $9.40 | 17 |
| 2025-11-26 | 0.00 | $9.40 | 17 |
| 2025-11-25 | 0.00 | $9.40 | 1639 |
| 2025-11-24 | -37.93 | $8.77 | 64 |
| 2025-11-21 | -37.93 | $8.77 | 300 |
| 2025-11-20 | 0.00 | $9.32 | 5 |
| 2025-11-19 | 0.00 | $9.32 | 5 |
| 2025-11-18 | 0.00 | $9.32 | 5 |
| 2025-11-17 | 0.00 | $9.32 | 1830 |
| 2025-11-14 | -67.65 | $8.03 | 104 |
| 2025-11-13 | -67.65 | $8.03 | 104 |
| 2025-11-12 | -67.65 | $8.03 | 104 |
| 2025-11-11 | -67.65 | $8.03 | 104 |
| 2025-11-10 | -67.65 | $8.03 | 104 |
| 2025-11-07 | -67.65 | $8.03 | 104 |
| 2025-11-06 | -67.65 | $8.03 | 700 |
| 2025-11-05 | -8.33 | $8.47 | 211 |
| 2025-11-04 | -8.33 | $8.47 | 844 |
| 2025-11-03 | -65.28 | $8.06 | 2501 |
| 2025-10-31 | -70.24 | $8.06 | 332 |
| 2025-10-30 | -89.29 | $7.90 | 1000 |
| 2025-10-29 | -55.14 | $8.29 | 10 |
| 2025-10-28 | -55.14 | $8.29 | 10 |
| 2025-10-27 | -55.14 | $8.29 | — |
| 2025-10-24 | -55.14 | $8.29 | — |
| 2025-10-23 | -61.29 | $8.29 | — |
| 2025-10-22 | -61.29 | $8.29 | — |
| 2025-10-21 | -61.29 | $8.29 | 11405 |
| 2025-10-20 | -100.00 | $8.00 | — |
| 2025-10-17 | -100.00 | $8.00 | — |
| 2025-10-16 | -100.00 | $8.00 | 1100 |
| 2025-10-15 | -100.00 | $8.25 | — |
| 2025-10-14 | -100.00 | $8.25 | — |
| 2025-10-13 | -100.00 | $8.25 | — |
| 2025-10-10 | -100.00 | $8.25 | 600 |
| 2025-10-09 | -100.00 | $8.53 | — |
| 2025-10-08 | -100.00 | $8.53 | — |
| 2025-10-07 | -100.00 | $8.53 | 521 |
| 2025-10-06 | -87.50 | $8.65 | 114 |
| 2025-10-03 | -100.00 | $8.59 | 200 |
| 2025-10-02 | -70.37 | $8.88 | — |
| 2025-10-01 | -70.37 | $8.88 | — |
| 2025-09-30 | -70.37 | $8.88 | — |
| 2025-09-29 | -70.37 | $8.88 | — |
| 2025-09-26 | -70.37 | $8.88 | 3501 |
| 2025-09-25 | -5.26 | $9.04 | — |
| 2025-09-24 | -5.26 | $9.04 | — |
| 2025-09-23 | -5.26 | $9.04 | — |
| 2025-09-22 | -5.26 | $9.04 | — |
| 2025-09-19 | -5.26 | $9.04 | — |
| 2025-09-18 | -5.26 | $9.04 | — |
| 2025-09-17 | -5.26 | $9.04 | 221 |
| 2025-09-16 | 0.00 | $9.07 | — |
| 2025-09-15 | 0.00 | $9.07 | — |
| 2025-09-12 | 0.00 | $9.07 | — |
| 2025-09-11 | 0.00 | $9.07 | 200 |
| 2025-09-10 | -8.20 | $9.02 | 500 |
| 2025-09-09 | -34.43 | $8.86 | — |
| 2025-09-08 | -34.43 | $8.86 | — |
| 2025-09-05 | -34.43 | $8.86 | 309 |
| 2025-09-04 | -11.48 | $9.00 | — |
| 2025-09-03 | -11.48 | $9.00 | 426 |
| 2025-09-02 | -44.26 | $8.80 | — |
| 2025-08-29 | -31.76 | $8.80 | 1528 |
| 2025-08-28 | -38.26 | $8.50 | — |
| 2025-08-27 | -30.16 | $8.50 | — |
| 2025-08-26 | -30.16 | $8.50 | — |
| 2025-08-25 | -29.69 | $8.50 | 1200 |
| 2025-08-22 | -29.69 | $8.50 | — |
| 2025-08-21 | -29.69 | $8.50 | 221 |
| 2025-08-20 | 0.00 | $9.07 | 700 |
| 2025-08-19 | -20.61 | $8.46 | — |
| 2025-08-18 | -20.61 | $8.46 | 700 |
| 2025-08-15 | -20.00 | $8.47 | — |
| 2025-08-14 | -20.00 | $8.47 | — |
| 2025-08-13 | -20.00 | $8.47 | — |
| 2025-08-12 | -20.00 | $8.47 | 131 |
| 2025-08-11 | -11.52 | $8.61 | — |
| 2025-08-08 | -11.52 | $8.61 | — |
| 2025-08-07 | -11.52 | $8.61 | — |
| 2025-08-06 | -11.52 | $8.61 | — |
| 2025-08-05 | -11.52 | $8.61 | — |
| 2025-08-04 | -11.52 | $8.61 | 3126 |
| 2025-08-01 | -24.56 | $7.58 | 300 |
| 2025-07-31 | -94.74 | $7.18 | 300 |
| 2025-07-30 | -52.63 | $7.42 | 101 |
| 2025-07-29 | -100.00 | $7.15 | 247 |
| 2025-07-28 | -100.00 | $7.40 | — |
| 2025-07-25 | -100.00 | $7.40 | — |
| 2025-07-24 | -100.00 | $7.40 | — |
| 2025-07-23 | -100.00 | $7.40 | — |
| 2025-07-22 | -100.00 | $7.40 | — |
| 2025-07-21 | -100.00 | $7.40 | — |
| 2025-07-18 | -100.00 | $7.40 | — |
| 2025-07-17 | -100.00 | $7.40 | — |
| 2025-07-16 | -100.00 | $7.40 | — |
| 2025-07-15 | -100.00 | $7.40 | — |
| 2025-07-14 | -100.00 | $7.40 | — |
| 2025-07-11 | -100.00 | $7.40 | 137 |
| 2025-07-10 | -85.39 | $7.72 | 1100 |
| 2025-07-09 | -98.88 | $7.60 | — |
| 2025-07-08 | -98.88 | $7.60 | — |
| 2025-07-07 | -98.88 | $7.60 | — |
| 2025-07-03 | -98.88 | $7.60 | — |
| 2025-07-02 | -99.07 | $7.60 | — |
| 2025-07-01 | -99.07 | $7.60 | 109 |
| 2025-06-30 | -100.00 | $7.59 | 400 |
| 2025-06-27 | -67.68 | $8.00 | — |
| 2025-06-26 | -67.68 | $8.00 | 117 |
| 2025-06-25 | -100.00 | $7.68 | — |
| 2025-06-24 | -100.00 | $7.68 | — |
| 2025-06-23 | -100.00 | $7.68 | — |
| 2025-06-20 | -100.00 | $7.68 | — |
| 2025-06-18 | -100.00 | $7.68 | — |
| 2025-06-17 | -100.00 | $7.68 | 200 |
| 2025-06-16 | -100.00 | $7.68 | 137 |
| 2025-06-13 | -58.02 | $8.48 | — |
| 2025-06-12 | -49.47 | $8.48 | — |
| 2025-06-11 | -36.43 | $8.48 | — |
| 2025-06-10 | -36.43 | $8.48 | — |
| 2025-06-09 | -36.43 | $8.48 | 228 |
| 2025-06-06 | -36.43 | $8.48 | — |
| 2025-06-05 | -36.43 | $8.48 | 240 |
| 2025-06-04 | -21.71 | $8.67 | 213 |
| 2025-06-03 | -54.26 | $8.25 | — |
| 2025-06-02 | -54.26 | $8.25 | 124 |
| 2025-05-30 | -56.59 | $8.22 | — |
| 2025-05-29 | -56.59 | $8.22 | — |
| 2025-05-28 | -56.59 | $8.22 | — |
| 2025-05-27 | -64.78 | $8.22 | — |
| 2025-05-23 | -64.78 | $8.22 | — |
| 2025-05-22 | -64.78 | $8.22 | — |
| 2025-05-21 | -64.78 | $8.22 | — |
| 2025-05-20 | -68.72 | $8.22 | 133 |
| 2025-05-19 | -55.87 | $8.45 | 3000 |
| 2025-05-16 | -27.93 | $8.95 | 2137 |
| 2025-05-15 | -78.21 | $8.05 | 3000 |
| 2025-05-14 | -73.18 | $8.14 | 3900 |
| 2025-05-13 | -100.00 | $8.39 | 448 |
| 2025-05-12 | -80.95 | $8.60 | 247 |
| 2025-05-09 | -100.00 | $8.40 | 502 |
| 2025-05-08 | -47.66 | $8.84 | — |
| 2025-05-07 | -30.35 | $8.84 | — |
| 2025-05-06 | -30.35 | $8.84 | — |
| 2025-05-05 | -30.35 | $8.84 | — |
| 2025-05-02 | -30.35 | $8.84 | — |
| 2025-05-01 | -30.35 | $8.84 | — |
| 2025-04-30 | -30.35 | $8.84 | 200 |
| 2025-04-29 | -9.95 | $9.25 | — |
| 2025-04-28 | -9.95 | $9.25 | — |
| 2025-04-25 | -9.95 | $9.25 | — |
| 2025-04-24 | -9.95 | $9.25 | 1300 |
| 2025-04-23 | -2.49 | $9.40 | 8500 |
| 2025-04-22 | -2.76 | $9.20 | 84200 |
| 2025-04-21 | 0.00 | $8.50 | — |
| 2025-04-17 | 0.00 | $8.50 | — |
| 2025-04-16 | 0.00 | $8.50 | — |
| 2025-04-15 | 0.00 | $8.50 | 300 |
| 2025-04-14 | 0.00 | $8.50 | — |
| 2025-04-11 | 0.00 | $8.50 | — |
| 2025-04-10 | 0.00 | $8.50 | 406 |
| 2025-04-09 | -100.00 | $7.44 | — |
| 2025-04-08 | -100.00 | $7.44 | — |
| 2025-04-07 | -100.00 | $7.44 | 214 |
| 2025-04-04 | -44.44 | $7.96 | — |
| 2025-04-03 | -44.44 | $7.96 | 1023 |
| 2025-04-02 | -85.26 | $7.85 | 900 |
| 2025-04-01 | -67.37 | $8.02 | — |
| 2025-03-31 | -67.37 | $8.02 | — |
| 2025-03-28 | -67.37 | $8.02 | — |
| 2025-03-27 | -56.14 | $8.02 | — |
| 2025-03-26 | -56.14 | $8.02 | — |
| 2025-03-25 | -56.14 | $8.02 | — |
| 2025-03-24 | -56.14 | $8.02 | 1400 |
| 2025-03-21 | -43.86 | $8.16 | — |
| 2025-03-20 | -43.86 | $8.16 | — |
| 2025-03-19 | -43.86 | $8.16 | 1300 |
| 2025-03-18 | -37.59 | $8.16 | 200 |
| 2025-03-17 | -71.43 | $7.71 | — |
| 2025-03-14 | -71.43 | $7.71 | 119 |
| 2025-03-13 | -37.59 | $8.16 | — |
| 2025-03-12 | -37.59 | $8.16 | 200 |
| 2025-03-11 | -66.17 | $7.78 | 207 |
| 2025-03-10 | -38.35 | $8.15 | — |
| 2025-03-07 | -38.35 | $8.15 | 119 |
| 2025-03-06 | 0.00 | $8.66 | — |
| 2025-03-05 | 0.00 | $8.66 | 108 |
| 2025-03-04 | -69.35 | $7.71 | 341 |
| 2025-03-03 | -19.55 | $8.31 | 700 |
| 2025-02-28 | -76.86 | $7.52 | — |
| 2025-02-27 | -76.86 | $7.52 | — |
| 2025-02-26 | -76.86 | $7.52 | — |
| 2025-02-25 | -76.86 | $7.52 | 329 |
| 2025-02-24 | 0.00 | $8.45 | 931 |
| 2025-02-21 | -63.16 | $7.52 | — |
| 2025-02-20 | -63.16 | $7.52 | 200 |
| 2025-02-19 | -89.16 | $7.33 | 200 |
| 2025-02-18 | -8.43 | $8.00 | — |
| 2025-02-14 | -7.53 | $8.00 | 245 |
| 2025-02-13 | -45.16 | $7.65 | — |
| 2025-02-12 | -45.16 | $7.65 | — |
| 2025-02-11 | -45.16 | $7.65 | — |
| 2025-02-10 | -45.16 | $7.65 | — |
| 2025-02-07 | -45.16 | $7.65 | — |
| 2025-02-06 | -45.16 | $7.65 | 2026 |
| 2025-02-05 | -59.14 | $7.52 | — |
| 2025-02-04 | -62.75 | $7.52 | — |
| 2025-02-03 | -62.75 | $7.52 | 418 |
| 2025-01-31 | -44.54 | $7.80 | — |
| 2025-01-30 | -56.40 | $7.80 | 1300 |
| 2025-01-29 | -52.33 | $7.87 | — |
| 2025-01-28 | -52.33 | $7.87 | — |
| 2025-01-27 | -52.33 | $7.87 | — |
| 2025-01-24 | -52.33 | $7.87 | 1400 |
| 2025-01-23 | -56.98 | $7.79 | — |
| 2025-01-22 | -56.98 | $7.79 | 1800 |
| 2025-01-21 | -40.70 | $8.07 | — |
| 2025-01-17 | -40.70 | $8.07 | 1700 |
| 2025-01-16 | -54.07 | $7.84 | 508 |
| 2025-01-15 | -58.72 | $7.76 | 1421 |
| 2025-01-14 | -52.91 | $7.86 | 500 |
| 2025-01-13 | -80.23 | $7.39 | 500 |
| 2025-01-10 | -77.91 | $7.43 | 300 |
| 2025-01-08 | -56.40 | $7.80 | — |
| 2025-01-07 | -56.40 | $7.80 | 1300 |
| 2025-01-06 | -63.95 | $7.67 | 1447 |
| 2025-01-03 | -70.93 | $7.55 | 4340 |
| 2025-01-02 | -56.98 | $7.79 | 18226 |
| 2024-12-31 | -47.67 | $7.95 | 3500 |
| 2024-12-30 | 0.00 | $8.75 | 2924 |
| 2024-12-27 | -55.30 | $7.86 | 240 |
| 2024-12-26 | -17.42 | $8.36 | 511 |
| 2024-12-24 | -46.97 | $7.97 | — |
| 2024-12-23 | -46.97 | $7.97 | — |
| 2024-12-20 | -46.97 | $7.97 | — |
| 2024-12-19 | -46.97 | $7.97 | — |
| 2024-12-18 | -46.97 | $7.97 | — |
| 2024-12-17 | -46.97 | $7.97 | 600 |
| 2024-12-16 | -41.67 | $8.04 | 600 |
| 2024-12-13 | -25.76 | $8.25 | 800 |
| 2024-12-12 | 0.00 | $8.59 | — |
| 2024-12-11 | 0.00 | $8.59 | 501 |
| 2024-12-10 | -38.89 | $8.04 | 1200 |
| 2024-12-09 | 0.00 | $8.53 | — |
| 2024-12-06 | 0.00 | $8.53 | — |
| 2024-12-05 | 0.00 | $8.53 | — |
| 2024-12-04 | 0.00 | $8.53 | — |
| 2024-12-03 | 0.00 | $8.53 | 215 |
| 2024-12-02 | -43.15 | $7.27 | — |
| 2024-11-29 | -43.15 | $7.27 | — |
| 2024-11-27 | -43.15 | $7.27 | — |
| 2024-11-26 | -43.15 | $7.27 | — |
| 2024-11-25 | -43.15 | $7.27 | 200 |
| 2024-11-22 | 0.00 | $8.12 | — |
| 2024-11-21 | 0.00 | $8.12 | — |
| 2024-11-20 | 0.00 | $8.12 | — |
| 2024-11-19 | 0.00 | $8.12 | — |
| 2024-11-18 | 0.00 | $8.12 | 531 |
| 2024-11-15 | -1.96 | $7.53 | — |
| 2024-11-14 | -1.96 | $7.53 | — |
| 2024-11-13 | -1.94 | $7.53 | — |
| 2024-11-12 | -1.94 | $7.53 | — |
| 2024-11-11 | -1.94 | $7.53 | — |
| 2024-11-08 | -1.94 | $7.53 | — |
| 2024-11-07 | -1.94 | $7.53 | 6009 |
| 2024-11-06 | -12.37 | $6.86 | 3833 |
| 2024-11-05 | -85.57 | $6.15 | 405 |
| 2024-11-04 | -80.41 | $6.20 | — |
| 2024-11-01 | -80.41 | $6.20 | — |
| 2024-10-31 | -81.00 | $6.20 | 525 |
| 2024-10-30 | -69.00 | $6.32 | — |
| 2024-10-29 | -69.00 | $6.32 | — |
| 2024-10-28 | -70.75 | $6.32 | 600 |
| 2024-10-25 | -98.13 | $6.03 | 1414 |
| 2024-10-24 | -53.27 | $6.51 | 637 |
| 2024-10-23 | -79.82 | $6.23 | 414 |
| 2024-10-22 | -73.45 | $6.31 | 5000 |
| 2024-10-21 | -66.37 | $6.39 | 9631 |
| 2024-10-18 | -52.54 | $6.57 | 402 |
| 2024-10-17 | -100.00 | $6.01 | 400 |
| 2024-10-16 | -48.31 | $6.76 | 300 |
| 2024-10-15 | -56.19 | $6.76 | — |
| 2024-10-14 | -56.19 | $6.76 | 500 |
| 2024-10-11 | -100.00 | $6.30 | 300 |
| 2024-10-10 | -100.00 | $6.30 | — |
| 2024-10-09 | -100.00 | $6.30 | — |
| 2024-10-08 | -100.00 | $6.30 | — |
| 2024-10-07 | -100.00 | $6.30 | 244 |
| 2024-10-04 | -59.65 | $7.01 | — |
| 2024-10-03 | -59.65 | $7.01 | — |
| 2024-10-02 | -59.65 | $7.01 | — |
| 2024-10-01 | -59.65 | $7.01 | 1100 |
| 2024-09-30 | -50.77 | $7.02 | 3400 |
| 2024-09-27 | -44.62 | $7.06 | — |
| 2024-09-26 | -44.62 | $7.06 | 5100 |
| 2024-09-25 | -60.20 | $7.09 | 4149 |
| 2024-09-24 | -60.20 | $7.09 | 1631 |
| 2024-09-23 | -51.02 | $7.18 | 5729 |
| 2024-09-20 | -53.06 | $7.16 | 4610 |
| 2024-09-19 | -50.00 | $7.19 | — |
| 2024-09-18 | -50.00 | $7.19 | 1248 |
| 2024-09-17 | -76.53 | $6.93 | — |
| 2024-09-16 | -76.53 | $6.93 | — |
| 2024-09-13 | -76.53 | $6.93 | — |
| 2024-09-12 | -76.53 | $6.93 | — |
| 2024-09-11 | -76.53 | $6.93 | — |
| 2024-09-10 | -76.53 | $6.93 | — |
| 2024-09-09 | -60.48 | $6.93 | 913 |
| 2024-09-06 | -35.48 | $7.24 | — |
| 2024-09-05 | -35.48 | $7.24 | — |
| 2024-09-04 | -35.48 | $7.24 | 148 |
| 2024-09-03 | -79.03 | $6.70 | 300 |
| 2024-08-30 | -79.03 | $6.70 | — |
| 2024-08-29 | -79.03 | $6.70 | 528 |
| 2024-08-28 | 0.00 | $7.68 | — |
| 2024-08-27 | 0.00 | $7.68 | 900 |
| 2024-08-26 | 0.00 | $7.62 | 731 |
| 2024-08-23 | 0.00 | $7.54 | — |
| 2024-08-22 | 0.00 | $7.54 | 440 |
| 2024-08-21 | -27.47 | $7.10 | 100 |
| 2024-08-20 | -27.47 | $7.10 | — |
| 2024-08-19 | -27.47 | $7.10 | 100 |
| 2024-08-16 | -27.47 | $7.10 | 400 |
| 2024-08-15 | -32.97 | $7.05 | — |
| 2024-08-14 | -32.97 | $7.05 | — |
| 2024-08-13 | -32.97 | $7.05 | 200 |
| 2024-08-12 | -100.00 | $6.44 | 300 |
| 2024-08-09 | -100.00 | $6.44 | — |
| 2024-08-08 | -100.00 | $6.44 | 1608 |
| 2024-08-07 | -100.00 | $6.80 | — |
| 2024-08-06 | -75.34 | $6.80 | 4518 |
| 2024-08-05 | -48.51 | $6.86 | 1300 |
| 2024-08-02 | -14.93 | $7.15 | 148 |
| 2024-08-01 | -19.40 | $7.09 | 124 |
| 2024-07-31 | 0.00 | $7.35 | 400 |
| 2024-07-30 | -5.32 | $6.90 | 700 |
| 2024-07-29 | -6.38 | $6.89 | — |
| 2024-07-26 | -6.38 | $6.89 | — |
| 2024-07-25 | -6.38 | $6.89 | — |
| 2024-07-24 | -6.38 | $6.89 | — |
| 2024-07-23 | -6.38 | $6.89 | — |
| 2024-07-22 | -6.38 | $6.89 | — |
| 2024-07-19 | -6.38 | $6.89 | — |
| 2024-07-18 | -5.50 | $6.89 | — |
| 2024-07-17 | -5.50 | $6.89 | — |
| 2024-07-16 | -5.50 | $6.89 | 200 |
| 2024-07-15 | 0.00 | $6.95 | 300 |
| 2024-07-12 | 0.00 | $6.95 | — |
| 2024-07-11 | 0.00 | $6.95 | 206 |
| 2024-07-10 | 0.00 | $6.62 | 414 |
| 2024-07-09 | 0.00 | $6.34 | 228 |
| 2024-07-08 | -63.83 | $6.01 | — |
| 2024-07-05 | -63.83 | $6.01 | 219 |
| 2024-07-03 | 0.00 | $6.31 | — |
| 2024-07-02 | 0.00 | $6.31 | — |
| 2024-07-01 | 0.00 | $6.31 | — |
| 2024-06-28 | 0.00 | $6.31 | 531 |
| 2024-06-27 | 0.00 | $6.25 | — |
| 2024-06-26 | 0.00 | $6.25 | — |
| 2024-06-25 | 0.00 | $6.25 | 6800 |
| 2024-06-24 | 0.00 | $6.24 | 321 |
| 2024-06-21 | -17.24 | $6.14 | 143 |
| 2024-06-20 | -32.76 | $6.05 | 1400 |
| 2024-06-18 | -14.71 | $6.24 | 1300 |
| 2024-06-17 | -30.88 | $6.13 | — |
| 2024-06-14 | -35.62 | $6.13 | 200 |
| 2024-06-13 | -28.77 | $6.18 | 313 |
| 2024-06-12 | -46.58 | $6.05 | 100 |
| 2024-06-11 | -46.58 | $6.05 | 500 |
| 2024-06-10 | -42.47 | $6.08 | — |
| 2024-06-07 | -44.74 | $6.08 | — |
| 2024-06-06 | -58.00 | $6.08 | — |
| 2024-06-05 | -76.27 | $6.08 | 300 |
| 2024-06-04 | -80.23 | $6.01 | 300 |
| 2024-06-03 | -80.23 | $6.01 | 645 |
| 2024-05-31 | -95.48 | $5.74 | — |
| 2024-05-30 | -95.48 | $5.74 | 300 |
| 2024-05-29 | -93.79 | $5.77 | 200 |
| 2024-05-28 | -100.00 | $5.66 | 500 |
| 2024-05-24 | -86.05 | $5.95 | 910 |
| 2024-05-23 | -100.00 | $5.71 | 225 |
| 2024-05-22 | -97.06 | $5.78 | 429 |
| 2024-05-21 | -81.34 | $6.34 | — |
| 2024-05-20 | -81.34 | $6.34 | 1400 |
| 2024-05-17 | -84.33 | $6.30 | 440 |
| 2024-05-16 | -100.00 | $6.09 | 300 |
| 2024-05-15 | -100.00 | $6.09 | — |
| 2024-05-14 | -100.00 | $6.09 | — |
| 2024-05-13 | -100.00 | $6.09 | 1034 |
| 2024-05-10 | -100.00 | $6.42 | 300 |
| 2024-05-09 | -85.11 | $6.63 | 1118 |
| 2024-05-08 | 0.00 | $7.43 | — |
| 2024-05-07 | -1.64 | $7.43 | — |
| 2024-05-06 | -1.64 | $7.43 | — |
| 2024-05-03 | -1.64 | $7.43 | 323 |
| 2024-05-02 | -26.23 | $7.28 | 1700 |
| 2024-05-01 | -73.77 | $6.99 | 8519 |
| 2024-04-30 | -55.07 | $7.06 | — |
| 2024-04-29 | -55.07 | $7.06 | — |
| 2024-04-26 | -55.07 | $7.06 | — |
| 2024-04-25 | -56.34 | $7.06 | 542 |
| 2024-04-24 | -39.02 | $7.25 | 400 |
| 2024-04-23 | -59.76 | $7.08 | 200 |
| 2024-04-22 | -51.72 | $7.17 | 3826 |
| 2024-04-19 | -88.51 | $6.85 | 3900 |
| 2024-04-18 | -79.31 | $6.93 | 233 |
| 2024-04-17 | -79.80 | $6.95 | 218 |
| 2024-04-16 | -43.43 | $7.31 | — |
| 2024-04-15 | -43.43 | $7.31 | 115 |
| 2024-04-12 | -58.49 | $7.19 | — |
| 2024-04-11 | -58.49 | $7.19 | 200 |
| 2024-04-10 | -34.91 | $7.44 | — |
| 2024-04-09 | -34.91 | $7.44 | 239 |
| 2024-04-08 | -67.92 | $7.09 | — |
| 2024-04-05 | -67.92 | $7.09 | — |
| 2024-04-04 | -67.92 | $7.09 | 200 |
| 2024-04-03 | -100.00 | $6.75 | 64900 |
| 2024-04-02 | -95.50 | $6.75 | 300 |
| 2024-04-01 | -54.05 | $7.21 | 300 |
| 2024-03-28 | -31.53 | $7.46 | 244 |
| 2024-03-27 | -21.62 | $7.57 | — |
| 2024-03-26 | -21.62 | $7.57 | 200 |
| 2024-03-25 | -25.23 | $7.53 | 2500 |
| 2024-03-22 | -36.04 | $7.41 | 2325 |
| 2024-03-21 | -22.52 | $7.56 | 600 |
| 2024-03-20 | -6.31 | $7.74 | 4024 |
| 2024-03-19 | -27.78 | $7.41 | 4100 |
| 2024-03-18 | -42.36 | $7.20 | 500 |
| 2024-03-15 | 0.00 | $7.81 | 300 |
| 2024-03-14 | -1.45 | $7.55 | 1641 |
| 2024-03-13 | -8.89 | $7.42 | 3200 |
| 2024-03-12 | -11.85 | $7.38 | 4800 |
| 2024-03-11 | 0.00 | $7.26 | — |
| 2024-03-08 | 0.00 | $7.26 | — |
| 2024-03-07 | 0.00 | $7.26 | — |
| 2024-03-06 | 0.00 | $7.26 | 400 |
| 2024-03-05 | -43.96 | $6.70 | 5700 |
| 2024-03-04 | -28.57 | $6.84 | 100 |
| 2024-03-01 | -28.57 | $6.84 | — |
| 2024-02-29 | -28.57 | $6.84 | — |
| 2024-02-28 | -28.57 | $6.84 | — |
| 2024-02-27 | -28.57 | $6.84 | — |
| 2024-02-26 | -28.57 | $6.84 | 900 |
| 2024-02-23 | -4.40 | $7.06 | 4932 |
| 2024-02-22 | -4.92 | $6.77 | 5600 |
| 2024-02-21 | -33.33 | $6.59 | 627 |
| 2024-02-20 | -62.32 | $6.45 | 400 |
| 2024-02-16 | -100.00 | $6.19 | 300 |
| 2024-02-15 | -100.00 | $6.19 | — |
| 2024-02-14 | -100.00 | $6.19 | 4000 |
| 2024-02-13 | -81.25 | $6.37 | 234 |
| 2024-02-12 | -86.76 | $6.34 | 307 |
| 2024-02-09 | -92.00 | $6.31 | 1800 |
| 2024-02-08 | -100.00 | $6.25 | 600 |
| 2024-02-07 | -77.78 | $6.72 | 1800 |
| 2024-02-06 | -91.67 | $6.68 | — |
| 2024-02-05 | -91.89 | $6.68 | 610 |
| 2024-02-02 | -64.10 | $6.79 | 303 |
| 2024-02-01 | -100.00 | $6.65 | — |
| 2024-01-31 | -100.00 | $6.65 | 300 |
| 2024-01-30 | -100.00 | $6.65 | 300 |
| 2024-01-29 | -100.00 | $6.75 | — |
| 2024-01-26 | -100.00 | $6.75 | 100 |
| 2024-01-25 | -100.00 | $6.75 | — |
| 2024-01-24 | -100.00 | $6.75 | 919 |
| 2024-01-23 | -82.35 | $6.88 | — |
| 2024-01-22 | -82.35 | $6.88 | — |
| 2024-01-19 | -82.35 | $6.88 | 600 |
| 2024-01-18 | -82.35 | $6.88 | 217 |
| 2024-01-17 | -79.41 | $6.89 | 820 |
| 2024-01-16 | -67.65 | $6.93 | 309 |
| 2024-01-12 | -68.97 | $7.00 | — |
| 2024-01-11 | -68.97 | $7.00 | — |
| 2024-01-10 | -68.97 | $7.00 | 300 |
| 2024-01-09 | -67.24 | $7.01 | 841 |
| 2024-01-08 | -65.52 | $7.02 | — |
| 2024-01-05 | -65.52 | $7.02 | 1900 |
| 2024-01-04 | -94.83 | $6.85 | 1900 |
| 2024-01-03 | -67.24 | $7.01 | 2537 |
| 2024-01-02 | -43.10 | $7.15 | 2000 |
| 2023-12-29 | -86.21 | $6.90 | 2600 |
| 2023-12-28 | -58.62 | $7.06 | — |
| 2023-12-27 | -33.66 | $7.06 | — |
| 2023-12-26 | -33.66 | $7.06 | — |
| 2023-12-22 | -33.66 | $7.06 | — |
| 2023-12-21 | -33.66 | $7.06 | — |
| 2023-12-20 | -33.66 | $7.06 | — |
| 2023-12-19 | -33.66 | $7.06 | — |
| 2023-12-18 | -27.64 | $7.06 | — |
| 2023-12-15 | -27.64 | $7.06 | 1615 |
| 2023-12-14 | 0.00 | $7.40 | — |
| 2023-12-13 | 0.00 | $7.40 | 800 |
| 2023-12-12 | 0.00 | $7.20 | — |
| 2023-12-11 | 0.00 | $7.20 | 423 |
| 2023-12-08 | -31.58 | $6.82 | 20100 |
| 2023-12-07 | -31.58 | $6.82 | 240 |
| 2023-12-06 | -15.79 | $6.97 | 1209 |
| 2023-12-05 | -21.05 | $6.92 | 3100 |
| 2023-12-04 | -2.63 | $6.91 | 20100 |
| 2023-12-01 | 0.00 | $6.93 | — |
| 2023-11-30 | 0.00 | $6.93 | 400 |
| 2023-11-29 | -71.05 | $6.39 | — |
| 2023-11-28 | -71.05 | $6.39 | — |
| 2023-11-27 | -71.05 | $6.39 | 542 |
| 2023-11-24 | -68.42 | $6.41 | — |
| 2023-11-22 | -68.42 | $6.41 | 829 |
| 2023-11-21 | -39.47 | $6.63 | 300 |
| 2023-11-20 | -32.89 | $6.68 | 6226 |
| 2023-11-17 | -41.27 | $6.67 | 317 |
| 2023-11-16 | -90.48 | $6.36 | 400 |
| 2023-11-15 | -42.86 | $6.66 | 4031 |
| 2023-11-14 | -53.97 | $6.59 | 4104 |
| 2023-11-13 | -60.56 | $6.50 | 632 |
| 2023-11-10 | -33.80 | $6.69 | 300 |
| 2023-11-09 | -25.35 | $6.75 | 624 |
| 2023-11-08 | -8.70 | $6.77 | 3400 |
| 2023-11-07 | -55.07 | $6.45 | 3222 |
| 2023-11-06 | -21.74 | $6.68 | 609 |
| 2023-11-03 | -18.84 | $6.70 | — |
| 2023-11-02 | -16.88 | $6.70 | 34600 |
| 2023-11-01 | -15.58 | $6.71 | 38735 |
| 2023-10-31 | 0.00 | $6.73 | 516 |
| 2023-10-30 | -46.67 | $6.38 | 1000 |
| 2023-10-27 | -58.33 | $6.31 | — |
| 2023-10-26 | -59.02 | $6.31 | — |
| 2023-10-25 | -60.94 | $6.31 | 2516 |
| 2023-10-24 | -70.00 | $6.30 | — |
| 2023-10-23 | -70.00 | $6.30 | 507 |
| 2023-10-20 | -55.81 | $6.44 | 200 |
| 2023-10-19 | -78.38 | $6.30 | 311 |
| 2023-10-18 | -78.38 | $6.30 | 318 |
| 2023-10-17 | -85.59 | $6.22 | 215 |
| 2023-10-16 | -79.28 | $6.29 | — |
| 2023-10-13 | -79.28 | $6.29 | 131 |
| 2023-10-12 | -92.79 | $6.14 | 200 |
| 2023-10-11 | -60.36 | $6.50 | 323 |
| 2023-10-10 | -80.18 | $6.28 | — |
| 2023-10-09 | -80.18 | $6.28 | 5000 |
| 2023-10-06 | -87.39 | $6.20 | 5647 |
| 2023-10-05 | -92.59 | $6.17 | 1336 |
| 2023-10-04 | -100.00 | $6.12 | 500 |
| 2023-10-03 | -63.75 | $6.66 | — |
| 2023-10-02 | -63.75 | $6.66 | — |
| 2023-09-29 | -55.43 | $6.66 | 1943 |
| 2023-09-28 | -64.13 | $6.58 | 1600 |
| 2023-09-27 | -33.70 | $6.86 | — |
| 2023-09-26 | -33.70 | $6.86 | 510 |
| 2023-09-25 | -27.17 | $6.92 | 600 |
| 2023-09-22 | 0.00 | $7.17 | 100 |
| 2023-09-21 | 0.00 | $7.17 | 100 |
| 2023-09-20 | 0.00 | $7.17 | 100 |
| 2023-09-19 | 0.00 | $7.17 | 2000 |
| 2023-09-18 | 0.00 | $7.12 | 2300 |
| 2023-09-15 | 0.00 | $6.94 | — |
| 2023-09-14 | 0.00 | $6.94 | 3400 |
| 2023-09-13 | 0.00 | $6.88 | — |
| 2023-09-12 | 0.00 | $6.88 | — |
| 2023-09-11 | 0.00 | $6.88 | 300 |
| 2023-09-08 | -41.38 | $6.37 | — |
| 2023-09-07 | -41.38 | $6.37 | 300 |
| 2023-09-06 | -41.38 | $6.37 | — |
| 2023-09-05 | -41.38 | $6.37 | 326 |
| 2023-09-01 | -47.52 | $6.25 | — |
| 2023-08-31 | -47.52 | $6.25 | 200 |
| 2023-08-30 | -45.54 | $6.27 | — |
| 2023-08-29 | -45.54 | $6.27 | — |
| 2023-08-28 | -45.54 | $6.27 | — |
| 2023-08-25 | -45.54 | $6.27 | — |
| 2023-08-24 | -45.54 | $6.27 | — |
| 2023-08-23 | -45.54 | $6.27 | 400 |
| 2023-08-22 | -17.24 | $6.53 | 1327 |
| 2023-08-21 | -31.13 | $6.30 | 300 |
| 2023-08-18 | -44.34 | $6.16 | 543 |
| 2023-08-17 | -37.74 | $6.23 | 1300 |
| 2023-08-16 | 0.00 | $6.50 | 3500 |
| 2023-08-15 | -10.26 | $5.86 | — |
| 2023-08-14 | -10.26 | $5.86 | — |
| 2023-08-11 | -10.26 | $5.86 | — |
| 2023-08-10 | -10.26 | $5.86 | 200 |
| 2023-08-09 | -10.26 | $5.86 | 142 |
| 2023-08-08 | -10.26 | $5.86 | 200 |
| 2023-08-07 | -33.96 | $5.72 | 100 |
| 2023-08-04 | -33.96 | $5.72 | 100 |
| 2023-08-03 | -30.51 | $5.72 | 300 |
| 2023-08-02 | -23.73 | $5.76 | 119 |
| 2023-08-01 | 0.00 | $5.90 | 100 |
| 2023-07-31 | 0.00 | $5.90 | 100 |
| 2023-07-28 | 0.00 | $5.90 | 539 |
| 2023-07-27 | 0.00 | $5.90 | 2500 |
| 2023-07-26 | -17.50 | $5.57 | 113 |
| 2023-07-25 | -10.00 | $5.60 | — |
| 2023-07-24 | -10.00 | $5.60 | 400 |
| 2023-07-21 | 0.00 | $5.64 | 100 |
| 2023-07-20 | 0.00 | $5.64 | 411 |
| 2023-07-19 | 0.00 | $5.64 | 736 |
| 2023-07-18 | 0.00 | $5.56 | 100 |
| 2023-07-17 | -39.62 | $5.56 | — |
| 2023-07-14 | -39.62 | $5.56 | — |
| 2023-07-13 | -39.62 | $5.56 | — |
| 2023-07-12 | -39.62 | $5.56 | 128 |
| 2023-07-11 | -75.47 | $5.37 | 100 |
| 2023-07-10 | -75.47 | $5.37 | 242 |
| 2023-07-07 | -86.79 | $5.31 | — |
| 2023-07-06 | -86.79 | $5.31 | — |
| 2023-07-05 | -86.79 | $5.31 | 900 |
| 2023-07-03 | -75.00 | $5.41 | — |
| 2023-06-30 | -75.00 | $5.41 | — |
| 2023-06-29 | -75.00 | $5.41 | — |
| 2023-06-28 | -75.00 | $5.41 | 900 |
| 2023-06-27 | -100.00 | $5.29 | 100 |
| 2023-06-26 | -100.00 | $5.29 | 533 |
| 2023-06-23 | -69.77 | $5.47 | 427 |
| 2023-06-22 | -100.00 | $5.34 | 200 |
| 2023-06-21 | -93.33 | $5.49 | — |
| 2023-06-20 | -95.56 | $5.49 | 200 |
| 2023-06-16 | -33.33 | $5.77 | — |
| 2023-06-15 | -33.33 | $5.77 | — |
| 2023-06-14 | -33.33 | $5.77 | — |
| 2023-06-13 | -33.33 | $5.77 | 400 |
| 2023-06-12 | -40.00 | $5.74 | — |
| 2023-06-09 | -27.27 | $5.74 | 422 |
| 2023-06-08 | -68.18 | $5.47 | 100 |
| 2023-06-07 | -68.18 | $5.47 | 115 |
| 2023-06-06 | -36.36 | $5.68 | 1427 |
| 2023-06-05 | -60.61 | $5.52 | — |
| 2023-06-02 | -60.61 | $5.52 | — |
| 2023-06-01 | -60.61 | $5.52 | 110 |
| 2023-05-31 | -27.78 | $5.72 | — |
| 2023-05-30 | -27.78 | $5.72 | — |
| 2023-05-26 | -27.78 | $5.72 | — |
| 2023-05-25 | -27.78 | $5.72 | — |
| 2023-05-24 | -27.78 | $5.72 | — |
| 2023-05-23 | -27.78 | $5.72 | 105 |
| 2023-05-22 | -13.89 | $5.82 | 600 |
| 2023-05-19 | -4.55 | $5.83 | — |
| 2023-05-18 | -4.55 | $5.83 | — |
| 2023-05-17 | -4.55 | $5.83 | 1330 |
| 2023-05-16 | 0.00 | $5.78 | 300 |
| 2023-05-15 | 0.00 | $5.60 | 509 |
| 2023-05-12 | -72.73 | $5.26 | — |
| 2023-05-11 | -72.73 | $5.26 | — |
| 2023-05-10 | -72.73 | $5.26 | — |
| 2023-05-09 | -72.73 | $5.26 | — |
| 2023-05-08 | -72.73 | $5.26 | — |
| 2023-05-05 | -51.61 | $5.26 | — |
| 2023-05-04 | -51.61 | $5.26 | 119 |
| 2023-05-03 | -73.53 | $5.20 | — |
| 2023-05-02 | -73.53 | $5.20 | 400 |
| 2023-05-01 | -61.76 | $5.24 | 300 |
| 2023-04-28 | -61.76 | $5.24 | 200 |
| 2023-04-27 | -52.94 | $5.27 | 400 |
| 2023-04-26 | -26.47 | $5.36 | 306 |
| 2023-04-25 | -20.59 | $5.38 | — |
| 2023-04-24 | -20.59 | $5.38 | — |
| 2023-04-21 | -20.59 | $5.38 | — |
| 2023-04-20 | -20.59 | $5.38 | 600 |
| 2023-04-19 | -64.71 | $5.23 | 348 |
| 2023-04-18 | -38.24 | $5.32 | 204 |
| 2023-04-17 | -35.29 | $5.33 | — |
| 2023-04-14 | -35.29 | $5.33 | 704 |
| 2023-04-13 | -67.65 | $5.22 | 700 |
| 2023-04-12 | -67.65 | $5.22 | 748 |
| 2023-04-11 | -61.76 | $5.24 | 302 |
| 2023-04-10 | -100.00 | $5.11 | 400 |
| 2023-04-06 | -11.76 | $5.41 | 200 |
| 2023-04-05 | 0.00 | $5.45 | 511 |
| 2023-04-04 | 0.00 | $5.45 | 300 |
| 2023-04-03 | 0.00 | $5.45 | 400 |
| 2023-03-31 | -6.06 | $5.41 | 611 |
| 2023-03-30 | 0.00 | $5.43 | 200 |
| 2023-03-29 | 0.00 | $5.29 | — |
| 2023-03-28 | 0.00 | $5.29 | 242 |
| 2023-03-27 | -16.67 | $5.25 | 600 |
| 2023-03-24 | -27.78 | $5.23 | — |
| 2023-03-23 | -27.78 | $5.23 | 322 |
| 2023-03-22 | -27.78 | $5.23 | 1800 |
| 2023-03-21 | -47.37 | $5.20 | 100 |
| 2023-03-20 | -47.37 | $5.20 | 300 |
| 2023-03-17 | -41.67 | $5.19 | — |
| 2023-03-16 | -33.33 | $5.19 | — |
| 2023-03-15 | -33.33 | $5.19 | 1106 |
| 2023-03-14 | -33.33 | $5.19 | 1500 |
| 2023-03-13 | -33.33 | $5.19 | 309 |
| 2023-03-10 | -40.00 | $5.17 | 338 |
| 2023-03-09 | -51.35 | $5.10 | 100 |
| 2023-03-08 | -51.35 | $5.10 | 1006 |
| 2023-03-07 | -35.14 | $5.16 | 200 |
| 2023-03-06 | -21.62 | $5.21 | 200 |
| 2023-03-03 | -21.62 | $5.21 | 805 |
| 2023-03-02 | -37.84 | $5.15 | 225 |
| 2023-03-01 | -13.51 | $5.24 | 700 |
| 2023-02-28 | -2.70 | $5.28 | 614 |
| 2023-02-27 | -29.73 | $5.18 | — |
| 2023-02-24 | -29.73 | $5.18 | 1400 |
| 2023-02-23 | -5.41 | $5.27 | 200 |
| 2023-02-22 | 0.00 | $5.29 | — |
| 2023-02-21 | 0.00 | $5.29 | 400 |
| 2023-02-17 | -55.17 | $5.05 | 3100 |
| 2023-02-16 | -75.86 | $4.99 | 341 |
| 2023-02-15 | -55.17 | $5.05 | 53504 |
| 2023-02-14 | -51.72 | $5.06 | 500 |
| 2023-02-13 | -37.93 | $5.10 | — |
| 2023-02-10 | -37.93 | $5.10 | — |
| 2023-02-09 | -37.93 | $5.10 | 412 |
| 2023-02-08 | -79.17 | $5.02 | — |
| 2023-02-07 | -79.17 | $5.02 | 800 |
| 2023-02-06 | -100.00 | $4.97 | 1800 |
| 2023-02-03 | -76.09 | $5.14 | — |
| 2023-02-02 | -76.09 | $5.14 | 200 |
| 2023-02-01 | -60.87 | $5.21 | 300 |
| 2023-01-31 | -60.87 | $5.21 | 300 |
| 2023-01-30 | -81.63 | $5.12 | 1914 |
| 2023-01-27 | -91.84 | $5.07 | 1900 |
| 2023-01-26 | -77.55 | $5.14 | 1400 |
| 2023-01-25 | -87.76 | $5.09 | 2616 |
| 2023-01-24 | -81.63 | $5.12 | 2600 |
| 2023-01-23 | -80.00 | $5.14 | 1237 |
| 2023-01-20 | -90.38 | $5.11 | — |
| 2023-01-19 | -90.38 | $5.11 | 149 |
| 2023-01-18 | -80.77 | $5.16 | 2601 |
| 2023-01-17 | -98.08 | $5.07 | — |
| 2023-01-13 | -98.08 | $5.07 | 2700 |
| 2023-01-12 | -86.54 | $5.13 | 700 |
| 2023-01-11 | -80.77 | $5.16 | 2400 |
| 2023-01-10 | -97.96 | $5.10 | 9500 |
| 2023-01-09 | -57.14 | $5.30 | 2513 |
| 2023-01-06 | -18.37 | $5.49 | 3326 |
| 2023-01-05 | -77.55 | $5.20 | 76800 |
| 2023-01-04 | -28.57 | $5.44 | 500 |
| 2023-01-03 | -28.57 | $5.44 | 500 |
| 2022-12-30 | -40.82 | $5.38 | 9500 |
| 2022-12-29 | -63.27 | $5.27 | 4500 |
| 2022-12-28 | -26.53 | $5.45 | — |
| 2022-12-27 | -26.53 | $5.45 | 1700 |
| 2022-12-23 | -26.53 | $5.45 | 244 |
| 2022-12-22 | 0.00 | $5.58 | 5040 |
| 2022-12-21 | 0.00 | $5.53 | 202 |
| 2022-12-20 | -17.39 | $5.45 | 1604 |
| 2022-12-19 | -43.75 | $5.32 | 8701 |
| 2022-12-16 | -58.33 | $5.25 | 3000 |
| 2022-12-15 | -45.10 | $5.30 | 600 |
| 2022-12-14 | -9.80 | $5.48 | 1642 |
| 2022-12-13 | 0.00 | $5.50 | 3317 |
| 2022-12-12 | 0.00 | $5.46 | 1024 |
| 2022-12-09 | -2.44 | $5.42 | 5900 |
| 2022-12-08 | -36.00 | $5.13 | — |
| 2022-12-07 | -27.27 | $5.13 | — |
| 2022-12-06 | -27.27 | $5.13 | — |
| 2022-12-05 | -25.35 | $5.13 | — |
| 2022-12-02 | -25.00 | $5.13 | 200 |
| 2022-12-01 | -7.32 | $5.25 | 2638 |
| 2022-11-30 | -3.66 | $5.28 | 1400 |
| 2022-11-29 | 0.00 | $5.31 | 1134 |
| 2022-11-28 | 0.00 | $5.18 | — |
| 2022-11-25 | 0.00 | $5.18 | 100 |
| 2022-11-23 | 0.00 | $5.18 | 5908 |
| 2022-11-22 | -14.10 | $5.07 | 1812 |
| 2022-11-21 | -14.77 | $5.05 | 600 |
| 2022-11-18 | 0.00 | $5.18 | 234 |
| 2022-11-17 | -17.24 | $5.02 | — |
| 2022-11-16 | -17.24 | $5.02 | — |
| 2022-11-15 | -17.24 | $5.02 | 321 |
| 2022-11-14 | -2.30 | $5.15 | 500 |
| 2022-11-11 | 0.00 | $5.17 | 1100 |
| 2022-11-10 | 0.00 | $4.81 | 1200 |
| 2022-11-09 | -31.37 | $4.65 | 1166 |
| 2022-11-08 | -19.57 | $4.67 | — |
| 2022-11-07 | -19.57 | $4.67 | 3300 |
| 2022-11-04 | -36.96 | $4.59 | 300 |
| 2022-11-03 | -58.70 | $4.49 | 300 |
| 2022-11-02 | -35.42 | $4.61 | 1600 |
| 2022-11-01 | -66.67 | $4.46 | — |
| 2022-10-31 | -66.67 | $4.46 | 320 |
| 2022-10-28 | -47.92 | $4.55 | — |
| 2022-10-27 | -53.70 | $4.55 | 700 |
| 2022-10-26 | -79.63 | $4.41 | 1126 |
| 2022-10-25 | -100.00 | $4.30 | — |
| 2022-10-24 | -100.00 | $4.30 | 1111 |
| 2022-10-21 | -100.00 | $4.51 | 1044 |
| 2022-10-20 | -75.51 | $4.63 | — |
| 2022-10-19 | -78.95 | $4.63 | 1300 |
| 2022-10-18 | -96.36 | $4.55 | 300 |
| 2022-10-17 | -81.82 | $4.63 | 1900 |
| 2022-10-14 | -58.18 | $4.76 | 334 |
| 2022-10-13 | -78.18 | $4.65 | 604 |
| 2022-10-12 | -78.18 | $4.65 | 900 |
| 2022-10-11 | -100.00 | $4.60 | — |
| 2022-10-10 | -100.00 | $4.60 | 732 |
| 2022-10-07 | -71.11 | $4.76 | 428 |
| 2022-10-06 | -66.67 | $4.78 | — |
| 2022-10-05 | -66.67 | $4.78 | — |
| 2022-10-04 | -56.60 | $4.78 | 400 |
| 2022-10-03 | -64.81 | $4.74 | 322 |
| 2022-09-30 | -46.30 | $4.84 | — |
| 2022-09-29 | -46.30 | $4.84 | 400 |
| 2022-09-28 | -86.21 | $4.63 | 849 |
| 2022-09-27 | -55.07 | $4.86 | 518 |
| 2022-09-26 | -34.78 | $5.00 | 900 |
| 2022-09-23 | -60.00 | $4.89 | 500 |
| 2022-09-22 | -37.65 | $5.08 | 300 |
| 2022-09-21 | -58.82 | $4.90 | — |
| 2022-09-20 | -61.54 | $4.90 | 506 |
| 2022-09-19 | -75.82 | $4.77 | 209 |
| 2022-09-16 | -73.91 | $4.79 | 400 |
| 2022-09-15 | -58.70 | $4.93 | 2420 |
| 2022-09-14 | -75.00 | $4.78 | — |
| 2022-09-13 | -75.00 | $4.78 | 237 |
| 2022-09-12 | -71.19 | $4.89 | 12500 |
| 2022-09-09 | -84.75 | $4.73 | 309 |
| 2022-09-08 | -82.20 | $4.76 | 126 |
| 2022-09-07 | -100.00 | $4.55 | 615 |
| 2022-09-06 | -76.19 | $5.09 | — |
| 2022-09-02 | -76.19 | $5.09 | 541 |
| 2022-09-01 | -100.00 | $5.01 | 700 |
| 2022-08-31 | -100.00 | $5.13 | 805 |
| 2022-08-30 | -87.50 | $5.24 | — |
| 2022-08-29 | -89.39 | $5.24 | 635 |
| 2022-08-26 | -100.00 | $5.18 | 745 |
| 2022-08-25 | -95.31 | $5.22 | 400 |
| 2022-08-24 | -78.13 | $5.33 | 500 |
| 2022-08-23 | -57.81 | $5.46 | 700 |
| 2022-08-22 | -100.00 | $5.19 | 300 |
| 2022-08-19 | -78.26 | $5.47 | 100 |
| 2022-08-18 | -78.26 | $5.47 | 100 |
| 2022-08-17 | -78.26 | $5.47 | 949 |
| 2022-08-16 | -78.26 | $5.47 | 200 |
| 2022-08-15 | -21.74 | $5.73 | 800 |
| 2022-08-12 | -21.74 | $5.73 | 700 |
| 2022-08-11 | -38.98 | $5.60 | 100 |
| 2022-08-10 | -38.98 | $5.60 | 2032 |
| 2022-08-09 | -77.97 | $5.37 | 200 |
| 2022-08-08 | -57.63 | $5.49 | — |
| 2022-08-05 | -57.63 | $5.49 | — |
| 2022-08-04 | -57.63 | $5.49 | 200 |
| 2022-08-03 | -44.07 | $5.57 | 500 |
| 2022-08-02 | 0.00 | $5.83 | 1145 |
| 2022-08-01 | 0.00 | $5.82 | 700 |
| 2022-07-29 | -61.54 | $5.54 | — |
| 2022-07-28 | -61.54 | $5.54 | 224 |
| 2022-07-27 | -52.56 | $5.61 | 200 |
| 2022-07-26 | -67.95 | $5.49 | — |
| 2022-07-25 | -67.95 | $5.49 | 727 |
| 2022-07-22 | -52.56 | $5.61 | 400 |
| 2022-07-21 | -56.41 | $5.58 | — |
| 2022-07-20 | -53.66 | $5.58 | 100 |
| 2022-07-19 | -53.66 | $5.58 | 100 |
| 2022-07-18 | -53.66 | $5.58 | 200 |
| 2022-07-15 | -62.92 | $5.46 | 1621 |
| 2022-07-14 | -87.64 | $5.24 | 347 |
| 2022-07-13 | -62.92 | $5.46 | 339 |
| 2022-07-12 | -64.04 | $5.45 | 320 |
| 2022-07-11 | -35.96 | $5.70 | 500 |
| 2022-07-08 | -64.04 | $5.45 | 1222 |
| 2022-07-07 | -65.17 | $5.44 | 300 |
| 2022-07-06 | -28.09 | $5.77 | — |
| 2022-07-05 | -28.09 | $5.77 | 1718 |
| 2022-07-01 | 0.00 | $6.02 | 1700 |
| 2022-06-30 | -20.22 | $5.84 | 734 |
| 2022-06-29 | -40.45 | $5.66 | 600 |
| 2022-06-28 | -15.73 | $5.88 | 2931 |
| 2022-06-27 | 0.00 | $5.81 | 1500 |
| 2022-06-24 | 0.00 | $5.74 | 1327 |
| 2022-06-23 | 0.00 | $5.66 | 437 |
| 2022-06-22 | -46.30 | $5.42 | 634 |
| 2022-06-21 | -62.96 | $5.33 | 522 |
| 2022-06-17 | -59.26 | $5.35 | 500 |
| 2022-06-16 | -74.07 | $5.27 | 600 |
| 2022-06-15 | -81.82 | $5.36 | 1100 |
| 2022-06-14 | -65.52 | $5.48 | 200 |
| 2022-06-13 | -71.25 | $5.51 | 1021 |
| 2022-06-10 | -88.75 | $5.37 | 700 |
| 2022-06-09 | -80.00 | $5.44 | — |
| 2022-06-08 | -80.00 | $5.44 | 2000 |
| 2022-06-07 | -80.00 | $5.44 | — |
| 2022-06-06 | -80.00 | $5.44 | 618 |
| 2022-06-03 | -78.75 | $5.45 | — |
| 2022-06-02 | -78.75 | $5.45 | 800 |
| 2022-06-01 | -87.50 | $5.38 | 300 |
| 2022-05-31 | -100.00 | $5.28 | 2300 |
| 2022-05-27 | -81.54 | $5.55 | 310 |
| 2022-05-26 | -90.77 | $5.49 | — |
| 2022-05-25 | -90.77 | $5.49 | 1800 |
| 2022-05-24 | -65.08 | $5.67 | 100 |
| 2022-05-23 | -65.08 | $5.67 | 445 |
| 2022-05-20 | -66.67 | $5.66 | — |
| 2022-05-19 | -66.67 | $5.66 | 219 |
| 2022-05-18 | -57.14 | $5.72 | 3500 |
| 2022-05-17 | -46.03 | $5.79 | 2300 |
| 2022-05-16 | 0.00 | $6.08 | 3615 |
| 2022-05-13 | 0.00 | $5.80 | 400 |
| 2022-05-12 | -24.32 | $5.67 | 739 |
| 2022-05-11 | -45.95 | $5.59 | — |
| 2022-05-10 | -45.95 | $5.59 | 800 |
| 2022-05-09 | -32.43 | $5.64 | 400 |
| 2022-05-06 | -48.98 | $5.64 | 247 |
| 2022-05-05 | -51.92 | $5.64 | 600 |
| 2022-05-04 | -55.77 | $5.62 | — |
| 2022-05-03 | -55.77 | $5.62 | 9400 |
| 2022-05-02 | -88.46 | $5.45 | 2026 |
| 2022-04-29 | -75.00 | $5.52 | 1817 |
| 2022-04-28 | -53.45 | $5.66 | 18228 |
| 2022-04-27 | -79.31 | $5.51 | 2825 |
| 2022-04-26 | -62.82 | $5.68 | 4900 |
| 2022-04-25 | -85.90 | $5.50 | 4520 |
| 2022-04-22 | -80.77 | $5.54 | 500 |
| 2022-04-21 | -80.77 | $5.54 | 1133 |
| 2022-04-20 | -78.21 | $5.56 | 2602 |
| 2022-04-19 | -100.00 | $5.39 | 400 |
| 2022-04-18 | -84.21 | $5.53 | 600 |
| 2022-04-14 | -82.89 | $5.54 | 1828 |
| 2022-04-13 | -71.05 | $5.63 | 5800 |
| 2022-04-12 | -100.00 | $5.50 | 400 |
| 2022-04-11 | -98.51 | $5.51 | 903 |
| 2022-04-08 | -82.54 | $5.65 | 1827 |
| 2022-04-07 | -60.34 | $5.82 | 1038 |
| 2022-04-06 | -50.00 | $5.88 | 2723 |
| 2022-04-05 | -65.52 | $5.79 | 3100 |
| 2022-04-04 | -46.55 | $5.90 | 221 |
| 2022-04-01 | -53.45 | $5.86 | 1135 |
| 2022-03-31 | -64.37 | $5.90 | 14800 |
| 2022-03-30 | -62.22 | $5.93 | 4900 |
| 2022-03-29 | -56.67 | $5.98 | 5406 |
| 2022-03-28 | -63.33 | $5.92 | 3907 |
| 2022-03-25 | -66.30 | $5.90 | 800 |
| 2022-03-24 | -60.87 | $5.95 | 3000 |
| 2022-03-23 | -69.57 | $5.87 | 7537 |
| 2022-03-22 | -64.52 | $5.92 | 3321 |
| 2022-03-21 | -69.44 | $5.92 | 4100 |
| 2022-03-18 | -74.07 | $5.87 | 5700 |
| 2022-03-17 | -66.67 | $5.95 | 3915 |
| 2022-03-16 | -79.63 | $5.81 | 3500 |
| 2022-03-15 | -85.19 | $5.75 | 319 |
| 2022-03-14 | -100.00 | $5.59 | 400 |
| 2022-03-11 | -85.86 | $5.82 | 1400 |
| 2022-03-10 | -93.59 | $5.94 | — |
| 2022-03-09 | -93.59 | $5.94 | 3600 |
| 2022-03-08 | -100.00 | $5.89 | 3500 |
| 2022-03-07 | -52.63 | $6.17 | 500 |
| 2022-03-04 | -35.79 | $6.33 | 2942 |
| 2022-03-03 | -18.95 | $6.49 | 3400 |
| 2022-03-02 | -80.00 | $5.91 | 4600 |
| 2022-03-01 | -46.94 | $6.21 | 5200 |
| 2022-02-28 | -16.33 | $6.51 | 500 |
| 2022-02-25 | -45.54 | $6.16 | 3321 |
| 2022-02-24 | -39.29 | $6.23 | 2932 |
| 2022-02-23 | -13.39 | $6.52 | 200 |
| 2022-02-22 | 0.00 | $6.67 | 1300 |
| 2022-02-18 | -10.71 | $6.55 | — |
| 2022-02-17 | -10.71 | $6.55 | 1534 |
| 2022-02-16 | 0.00 | $6.63 | 1504 |
| 2022-02-15 | 0.00 | $6.54 | 4120 |
| 2022-02-14 | 0.00 | $6.40 | 500 |
| 2022-02-11 | -8.86 | $6.27 | 10517 |
| 2022-02-10 | -25.32 | $6.14 | 9433 |
| 2022-02-09 | -22.78 | $6.16 | 2133 |
| 2022-02-08 | -13.92 | $6.23 | 3639 |
| 2022-02-07 | -35.09 | $5.92 | 3846 |
| 2022-02-04 | -35.09 | $5.92 | 1238 |
| 2022-02-03 | -12.28 | $6.05 | 500 |
| 2022-02-02 | -12.28 | $6.05 | 700 |
| 2022-02-01 | -75.44 | $5.69 | 410 |
| 2022-01-31 | -63.16 | $5.76 | 1114 |
| 2022-01-28 | -100.00 | $5.55 | 1946 |
| 2022-01-27 | -31.25 | $5.97 | 3536 |
| 2022-01-26 | -39.58 | $5.93 | 6400 |
| 2022-01-25 | -27.08 | $5.99 | 5141 |
| 2022-01-24 | -58.33 | $5.84 | 5736 |
| 2022-01-21 | -58.33 | $5.84 | 211 |
| 2022-01-20 | -62.50 | $5.82 | 901 |
| 2022-01-19 | -64.58 | $5.81 | 8444 |
| 2022-01-18 | -85.42 | $5.71 | 12500 |
| 2022-01-14 | -66.67 | $5.80 | 517 |
| 2022-01-13 | -56.25 | $5.85 | 4736 |
| 2022-01-12 | -33.33 | $5.96 | 2126 |
| 2022-01-11 | -19.51 | $5.97 | — |
| 2022-01-10 | -19.51 | $5.97 | 3700 |
| 2022-01-07 | -61.90 | $5.80 | 6207 |
| 2022-01-06 | -42.86 | $5.92 | 1600 |
| 2022-01-05 | -40.82 | $5.93 | 526 |
| 2022-01-04 | -59.18 | $5.84 | 900 |
| 2022-01-03 | -85.71 | $5.71 | 1838 |
| 2021-12-31 | -66.04 | $5.78 | 5100 |
| 2021-12-30 | -66.15 | $5.70 | 5912 |
| 2021-12-29 | -13.85 | $6.04 | — |
| 2021-12-28 | -12.50 | $6.04 | 1547 |
| 2021-12-27 | -31.94 | $5.90 | 6700 |
| 2021-12-23 | -48.61 | $5.78 | 340 |
| 2021-12-22 | -30.12 | $5.99 | 6718 |
| 2021-12-21 | -42.39 | $5.94 | 4600 |
| 2021-12-20 | -64.13 | $5.74 | 3200 |
| 2021-12-17 | -47.83 | $5.89 | 220 |
| 2021-12-16 | -60.75 | $5.83 | 2600 |
| 2021-12-15 | -57.01 | $5.87 | 2700 |
| 2021-12-14 | -52.46 | $5.99 | 8800 |
| 2021-12-13 | -67.59 | $5.88 | 3900 |
| 2021-12-10 | -62.07 | $5.96 | 4400 |
| 2021-12-09 | -56.55 | $6.04 | 937 |
| 2021-12-08 | -52.74 | $6.10 | 1300 |
| 2021-12-07 | -67.47 | $5.95 | 3118 |
| 2021-12-06 | -79.52 | $5.75 | — |
| 2021-12-03 | -79.52 | $5.75 | 421 |
| 2021-12-02 | -95.78 | $5.48 | 4800 |
| 2021-12-01 | -90.96 | $5.56 | 1800 |
| 2021-11-30 | -100.00 | $5.41 | 5500 |
| 2021-11-29 | -100.00 | $5.64 | 2001 |
| 2021-11-26 | -96.85 | $5.85 | 1400 |
| 2021-11-24 | -97.94 | $6.13 | 613 |
| 2021-11-23 | -93.81 | $6.17 | 2600 |
| 2021-11-22 | -96.91 | $6.14 | 7600 |
| 2021-11-19 | -100.00 | $6.11 | 600 |
| 2021-11-18 | -88.46 | $6.39 | 5400 |
| 2021-11-17 | -95.35 | $6.34 | 2400 |
| 2021-11-16 | -67.44 | $6.58 | 3912 |
| 2021-11-15 | -34.88 | $6.86 | 1245 |
| 2021-11-12 | -82.56 | $6.45 | — |
| 2021-11-11 | -84.85 | $6.45 | 31200 |
| 2021-11-10 | -65.63 | $6.87 | 1500 |
| 2021-11-09 | -34.38 | $7.07 | 500 |
| 2021-11-08 | -48.44 | $6.98 | 12711 |
| 2021-11-05 | -54.93 | $6.97 | 500 |
| 2021-11-04 | -78.87 | $6.80 | 400 |
| 2021-11-03 | -78.22 | $6.87 | 1300 |
| 2021-11-02 | -57.43 | $7.08 | 3300 |
| 2021-11-01 | -86.14 | $6.79 | 3243 |
| 2021-10-29 | -82.18 | $6.83 | 600 |
| 2021-10-28 | -91.09 | $6.74 | 511 |
| 2021-10-27 | -91.09 | $6.74 | 800 |
| 2021-10-26 | -100.00 | $6.65 | 3446 |
| 2021-10-25 | -100.00 | $6.70 | 2744 |
| 2021-10-22 | -90.28 | $7.01 | — |
| 2021-10-21 | -90.28 | $7.01 | 2519 |
| 2021-10-20 | -88.89 | $7.02 | 2530 |
| 2021-10-19 | -75.00 | $7.12 | 4830 |
| 2021-10-18 | -78.26 | $7.12 | 4500 |
| 2021-10-15 | -77.42 | $7.18 | 3646 |
| 2021-10-14 | -95.16 | $7.07 | 5800 |
| 2021-10-13 | -98.39 | $7.05 | 2219 |
| 2021-10-12 | -96.77 | $7.06 | 5748 |
| 2021-10-11 | -63.93 | $7.27 | 1000 |
| 2021-10-08 | -59.02 | $7.30 | 4800 |
| 2021-10-07 | 0.00 | $7.66 | 700 |
| 2021-10-06 | -27.27 | $7.45 | 601 |
| 2021-10-05 | -58.18 | $7.28 | — |
| 2021-10-04 | -58.18 | $7.28 | 6300 |
| 2021-10-01 | -62.00 | $7.29 | 800 |
| 2021-09-30 | -29.17 | $7.39 | 500 |
| 2021-09-29 | -5.56 | $7.56 | 1118 |
| 2021-09-28 | -31.94 | $7.37 | 500 |
| 2021-09-27 | -19.44 | $7.46 | 301 |
| 2021-09-24 | -48.61 | $7.25 | 500 |
| 2021-09-23 | -18.06 | $7.47 | 400 |
| 2021-09-22 | -22.22 | $7.44 | — |
| 2021-09-21 | -20.51 | $7.44 | — |
| 2021-09-20 | -20.51 | $7.44 | 300 |
| 2021-09-17 | -28.21 | $7.38 | 218 |
| 2021-09-16 | 0.00 | $7.60 | 700 |
| 2021-09-15 | -30.34 | $7.29 | 500 |
| 2021-09-14 | -28.72 | $7.29 | 600 |
| 2021-09-13 | 0.00 | $7.56 | 4000 |
| 2021-09-10 | -22.62 | $7.27 | — |
| 2021-09-09 | -22.62 | $7.27 | 443 |
| 2021-09-08 | -56.20 | $7.22 | 800 |
| 2021-09-07 | -64.96 | $7.10 | 23023 |
| 2021-09-03 | -54.01 | $7.25 | 1300 |
| 2021-09-02 | -58.39 | $7.19 | 2000 |
| 2021-09-01 | -52.55 | $7.27 | 6429 |
| 2021-08-31 | -80.25 | $6.94 | 36741 |
| 2021-08-30 | -70.99 | $7.09 | 204 |
| 2021-08-27 | -78.03 | $7.00 | 300 |
| 2021-08-26 | -78.03 | $7.00 | 300 |
| 2021-08-25 | -78.03 | $7.00 | — |
| 2021-08-24 | -78.03 | $7.00 | 800 |
| 2021-08-23 | -84.97 | $6.88 | — |
| 2021-08-20 | -84.97 | $6.88 | — |
| 2021-08-19 | -84.97 | $6.88 | 600 |
| 2021-08-18 | -84.97 | $6.88 | 1320 |
| 2021-08-17 | -100.00 | $6.62 | 800 |
| 2021-08-16 | -100.00 | $6.81 | 900 |
| 2021-08-13 | -98.59 | $6.95 | 1522 |
| 2021-08-12 | -100.00 | $7.32 | 1228 |
| 2021-08-11 | -61.02 | $7.99 | 17306 |
| 2021-08-10 | -71.19 | $7.93 | — |
| 2021-08-09 | -71.19 | $7.93 | 323 |
| 2021-08-06 | -72.88 | $7.92 | — |
| 2021-08-05 | -72.88 | $7.92 | — |
| 2021-08-04 | -72.88 | $7.92 | 1500 |
| 2021-08-03 | -27.27 | $8.20 | — |
| 2021-08-02 | -25.00 | $8.20 | 822 |
| 2021-07-30 | -34.21 | $8.00 | — |
| 2021-07-29 | -34.21 | $8.00 | — |
| 2021-07-28 | -34.21 | $8.00 | — |
| 2021-07-27 | -34.21 | $8.00 | — |
| 2021-07-26 | -34.21 | $8.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.87
2026-07-23
Close Price
$12.39
Vol: 2Average Directional Index - Detailed Analysis
Minimum
7.20
Average
19.51
Maximum
51.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.87 | $12.39 | 2 |
| 2026-07-22 | 41.15 | $12.36 | 5 |
| 2026-07-21 | 42.56 | $12.36 | 5 |
| 2026-07-20 | 44.03 | $12.36 | 5 |
| 2026-07-17 | 45.59 | $12.36 | 5 |
| 2026-07-16 | 47.22 | $12.36 | 5 |
| 2026-07-15 | 48.95 | $12.36 | 2000 |
| 2026-07-14 | 50.76 | $13.85 | 1 |
| 2026-07-13 | 48.65 | $13.85 | 1 |
| 2026-07-10 | 46.43 | $13.85 | 1 |
| 2026-07-09 | 44.10 | $13.85 | 1 |
| 2026-07-08 | 41.64 | $13.85 | 1 |
| 2026-07-07 | 39.05 | $13.85 | — |
| 2026-07-06 | 36.32 | $13.85 | 10 |
| 2026-07-02 | 33.46 | $13.85 | 7 |
| 2026-07-01 | 30.44 | $13.85 | 143 |
| 2026-06-30 | 27.26 | $10.56 | 7 |
| 2026-06-29 | 27.29 | $10.56 | 3 |
| 2026-06-26 | 27.33 | $10.56 | 3 |
| 2026-06-25 | 27.37 | $10.56 | 1 |
| 2026-06-24 | 27.41 | $10.56 | 1 |
| 2026-06-23 | 27.45 | $10.56 | 1 |
| 2026-06-22 | 27.49 | $10.56 | 1 |
| 2026-06-18 | 27.54 | $10.56 | 1 |
| 2026-06-17 | 27.58 | $10.56 | 4 |
| 2026-06-16 | 27.63 | $10.56 | 9 |
| 2026-06-15 | 27.69 | $10.56 | 5 |
| 2026-06-12 | 27.74 | $10.56 | 5 |
| 2026-06-11 | 27.80 | $10.56 | 5 |
| 2026-06-10 | 27.86 | $10.56 | — |
| 2026-06-09 | 27.93 | $10.56 | — |
| 2026-06-08 | 28.00 | $10.56 | 5 |
| 2026-06-05 | 28.07 | $10.56 | 2 |
| 2026-06-04 | 28.15 | $10.56 | — |
| 2026-06-03 | 28.23 | $10.56 | 2 |
| 2026-06-02 | 28.31 | $10.56 | 1 |
| 2026-06-01 | 28.40 | $10.56 | 1 |
| 2026-05-29 | 28.49 | $10.56 | 1 |
| 2026-05-28 | 28.59 | $10.56 | 1 |
| 2026-05-27 | 28.70 | $10.56 | 1 |
| 2026-05-26 | 28.80 | $10.56 | 1 |
| 2026-05-22 | 28.92 | $10.56 | 1 |
| 2026-05-21 | 29.04 | $10.56 | 1 |
| 2026-05-20 | 29.17 | $10.56 | 1 |
| 2026-05-19 | 29.30 | $10.56 | 1 |
| 2026-05-18 | 29.44 | $10.56 | 2 |
| 2026-05-15 | 29.59 | $10.56 | — |
| 2026-05-14 | 29.75 | $10.56 | 2 |
| 2026-05-13 | 29.91 | $10.56 | 2 |
| 2026-05-12 | 30.08 | $10.56 | 1 |
| 2026-05-11 | 30.27 | $10.56 | 1 |
| 2026-05-08 | 30.46 | $10.56 | 1 |
| 2026-05-07 | 30.66 | $10.56 | 11 |
| 2026-05-06 | 30.87 | $10.56 | 234 |
| 2026-05-05 | 31.10 | $10.40 | 1 |
| 2026-05-04 | 30.68 | $10.40 | — |
| 2026-05-01 | 30.25 | $10.40 | 1 |
| 2026-04-30 | 29.79 | $10.40 | 1 |
| 2026-04-29 | 29.31 | $10.40 | 1 |
| 2026-04-28 | 28.81 | $10.40 | 1 |
| 2026-04-27 | 28.28 | $10.40 | 1 |
| 2026-04-24 | 27.72 | $10.40 | 1 |
| 2026-04-23 | 27.13 | $10.40 | 1 |
| 2026-04-22 | 26.51 | $10.40 | 1 |
| 2026-04-21 | 25.85 | $10.40 | 1 |
| 2026-04-20 | 25.17 | $10.40 | — |
| 2026-04-17 | 24.44 | $10.40 | 227 |
| 2026-04-16 | 23.68 | $11.49 | 1 |
| 2026-04-15 | 24.53 | $11.49 | 1 |
| 2026-04-14 | 25.43 | $11.49 | 1 |
| 2026-04-13 | 26.37 | $11.49 | 1 |
| 2026-04-10 | 27.36 | $11.49 | 1 |
| 2026-04-09 | 28.40 | $11.49 | 1 |
| 2026-04-08 | 29.50 | $11.49 | — |
| 2026-04-07 | 30.66 | $11.49 | — |
| 2026-04-06 | 31.88 | $11.49 | 1 |
| 2026-04-02 | 33.16 | $11.49 | 1 |
| 2026-04-01 | 34.51 | $11.49 | 109 |
| 2026-03-31 | 35.93 | $11.37 | 1 |
| 2026-03-30 | 37.24 | $11.37 | 1 |
| 2026-03-27 | 38.61 | $11.37 | 200 |
| 2026-03-26 | 40.06 | $11.69 | 1 |
| 2026-03-25 | 41.97 | $11.69 | 1 |
| 2026-03-24 | 43.98 | $11.69 | 1 |
| 2026-03-23 | 46.10 | $11.69 | 929 |
| 2026-03-20 | 48.32 | $12.50 | 2 |
| 2026-03-19 | 50.03 | $12.50 | 216 |
| 2026-03-18 | 51.83 | $13.91 | 2 |
| 2026-03-17 | 50.84 | $13.91 | 2 |
| 2026-03-16 | 49.79 | $13.91 | — |
| 2026-03-13 | 48.69 | $13.91 | 2 |
| 2026-03-12 | 47.54 | $13.91 | 2 |
| 2026-03-11 | 46.32 | $13.91 | 2 |
| 2026-03-10 | 45.03 | $13.91 | 147 |
| 2026-03-09 | 43.69 | $12.56 | 3 |
| 2026-03-06 | 42.98 | $12.56 | 3 |
| 2026-03-05 | 42.23 | $12.56 | 3 |
| 2026-03-04 | 41.45 | $12.56 | 3 |
| 2026-03-03 | 40.62 | $12.56 | 3 |
| 2026-03-02 | 39.75 | $12.56 | 3 |
| 2026-02-27 | 38.84 | $12.56 | 238 |
| 2026-02-26 | 37.88 | $12.73 | 442 |
| 2026-02-25 | 36.51 | $11.86 | 9 |
| 2026-02-24 | 36.07 | $11.86 | 838 |
| 2026-02-23 | 35.59 | $11.86 | 3838 |
| 2026-02-20 | 35.10 | $11.86 | — |
| 2026-02-19 | 34.57 | $11.86 | — |
| 2026-02-18 | 34.02 | $11.86 | — |
| 2026-02-17 | 33.44 | $11.86 | — |
| 2026-02-13 | 32.83 | $11.86 | 3900 |
| 2026-02-12 | 32.19 | $11.00 | — |
| 2026-02-11 | 32.26 | $11.00 | — |
| 2026-02-10 | 32.33 | $11.00 | 127 |
| 2026-02-09 | 32.40 | $11.25 | — |
| 2026-02-06 | 32.01 | $11.25 | 10718 |
| 2026-02-05 | 31.60 | $11.08 | 493 |
| 2026-02-04 | 31.62 | $11.08 | 3417 |
| 2026-02-03 | 31.65 | $10.88 | 4 |
| 2026-02-02 | 31.89 | $10.88 | — |
| 2026-01-30 | 32.15 | $10.88 | — |
| 2026-01-29 | 32.41 | $10.88 | 4 |
| 2026-01-28 | 32.70 | $10.88 | 4 |
| 2026-01-27 | 32.99 | $10.88 | 116 |
| 2026-01-26 | 33.31 | $11.21 | 2185 |
| 2026-01-23 | 33.17 | $11.21 | 6600 |
| 2026-01-22 | 33.02 | $10.34 | 2185 |
| 2026-01-21 | 33.54 | $10.34 | 2505 |
| 2026-01-20 | 34.09 | $10.70 | 300 |
| 2026-01-16 | 34.14 | $9.68 | 200 |
| 2026-01-15 | 35.18 | $10.05 | 400 |
| 2026-01-14 | 35.63 | $10.38 | 1 |
| 2026-01-13 | 35.45 | $10.38 | 1009 |
| 2026-01-12 | 35.25 | $10.94 | 15 |
| 2026-01-09 | 33.72 | $10.94 | 828 |
| 2026-01-08 | 32.10 | $10.58 | 500 |
| 2026-01-07 | 30.63 | $10.24 | 15 |
| 2026-01-06 | 29.32 | $10.24 | 2200 |
| 2026-01-05 | 27.94 | $10.18 | 2106 |
| 2026-01-02 | 26.53 | $10.48 | 940 |
| 2025-12-31 | 25.05 | $10.36 | 3703 |
| 2025-12-30 | 23.49 | $10.22 | 2600 |
| 2025-12-29 | 22.14 | $10.22 | 1100 |
| 2025-12-26 | 20.71 | $10.14 | 50 |
| 2025-12-24 | 19.79 | $10.14 | — |
| 2025-12-23 | 18.83 | $10.14 | 705 |
| 2025-12-22 | 17.82 | $10.09 | 607 |
| 2025-12-19 | 17.11 | $9.90 | 501 |
| 2025-12-18 | 16.64 | $9.90 | 1331 |
| 2025-12-17 | 16.15 | $9.50 | 500 |
| 2025-12-16 | 16.87 | $9.50 | 500 |
| 2025-12-15 | 17.63 | $9.50 | 1100 |
| 2025-12-12 | 18.42 | $9.58 | 1505 |
| 2025-12-11 | 19.17 | $9.46 | 1800 |
| 2025-12-10 | 20.11 | $9.13 | — |
| 2025-12-09 | 20.37 | $9.13 | 1264 |
| 2025-12-08 | 20.65 | $9.13 | 2221 |
| 2025-12-05 | 20.94 | $9.34 | 33 |
| 2025-12-04 | 21.51 | $9.34 | 1300 |
| 2025-12-03 | 22.11 | $9.34 | 1231 |
| 2025-12-02 | 22.32 | $9.39 | 1235 |
| 2025-12-01 | 22.48 | $9.40 | 17 |
| 2025-11-28 | 22.31 | $9.40 | 17 |
| 2025-11-26 | 22.13 | $9.40 | 17 |
| 2025-11-25 | 21.95 | $9.40 | 1639 |
| 2025-11-24 | 21.75 | $8.77 | 64 |
| 2025-11-21 | 22.49 | $8.77 | 300 |
| 2025-11-20 | 23.26 | $9.32 | 5 |
| 2025-11-19 | 22.75 | $9.32 | 5 |
| 2025-11-18 | 22.21 | $9.32 | 5 |
| 2025-11-17 | 21.63 | $9.32 | 1830 |
| 2025-11-14 | 21.03 | $8.03 | 104 |
| 2025-11-13 | 21.01 | $8.03 | 104 |
| 2025-11-12 | 20.98 | $8.03 | 104 |
| 2025-11-11 | 20.95 | $8.03 | 104 |
| 2025-11-10 | 20.92 | $8.03 | 104 |
| 2025-11-07 | 20.89 | $8.03 | 104 |
| 2025-11-06 | 20.86 | $8.03 | 700 |
| 2025-11-05 | 20.82 | $8.47 | 211 |
| 2025-11-04 | 21.56 | $8.47 | 844 |
| 2025-11-03 | 22.34 | $8.06 | 2501 |
| 2025-10-31 | 22.56 | $8.06 | 332 |
| 2025-10-30 | 22.62 | $7.90 | 1000 |
| 2025-10-29 | 21.95 | $8.29 | 10 |
| 2025-10-28 | 22.47 | $8.29 | 10 |
| 2025-10-27 | 23.02 | $8.29 | — |
| 2025-10-24 | 23.59 | $8.29 | — |
| 2025-10-23 | 24.20 | $8.29 | — |
| 2025-10-22 | 24.83 | $8.29 | — |
| 2025-10-21 | 25.50 | $8.29 | 11405 |
| 2025-10-20 | 26.21 | $8.00 | — |
| 2025-10-17 | 25.38 | $8.00 | — |
| 2025-10-16 | 24.50 | $8.00 | 1100 |
| 2025-10-15 | 23.58 | $8.25 | — |
| 2025-10-14 | 23.25 | $8.25 | — |
| 2025-10-13 | 22.90 | $8.25 | — |
| 2025-10-10 | 22.54 | $8.25 | 600 |
| 2025-10-09 | 22.15 | $8.53 | — |
| 2025-10-08 | 22.62 | $8.53 | — |
| 2025-10-07 | 23.11 | $8.53 | 521 |
| 2025-10-06 | 23.63 | $8.65 | 114 |
| 2025-10-03 | 24.61 | $8.59 | 200 |
| 2025-10-02 | 25.37 | $8.88 | — |
| 2025-10-01 | 25.92 | $8.88 | — |
| 2025-09-30 | 26.50 | $8.88 | — |
| 2025-09-29 | 27.11 | $8.88 | — |
| 2025-09-26 | 27.75 | $8.88 | 3501 |
| 2025-09-25 | 28.43 | $9.04 | — |
| 2025-09-24 | 28.33 | $9.04 | — |
| 2025-09-23 | 28.22 | $9.04 | — |
| 2025-09-22 | 28.11 | $9.04 | — |
| 2025-09-19 | 27.99 | $9.04 | — |
| 2025-09-18 | 27.86 | $9.04 | — |
| 2025-09-17 | 27.73 | $9.04 | 221 |
| 2025-09-16 | 27.60 | $9.07 | — |
| 2025-09-15 | 27.33 | $9.07 | — |
| 2025-09-12 | 27.05 | $9.07 | — |
| 2025-09-11 | 26.75 | $9.07 | 200 |
| 2025-09-10 | 26.44 | $9.02 | 500 |
| 2025-09-09 | 26.20 | $8.86 | — |
| 2025-09-08 | 26.24 | $8.86 | — |
| 2025-09-05 | 26.29 | $8.86 | 309 |
| 2025-09-04 | 26.33 | $9.00 | — |
| 2025-09-03 | 25.95 | $9.00 | 426 |
| 2025-09-02 | 25.55 | $8.80 | — |
| 2025-08-29 | 25.45 | $8.80 | 1528 |
| 2025-08-28 | 25.35 | $8.50 | — |
| 2025-08-27 | 25.78 | $8.50 | — |
| 2025-08-26 | 26.24 | $8.50 | — |
| 2025-08-25 | 26.72 | $8.50 | 1200 |
| 2025-08-22 | 27.23 | $8.50 | — |
| 2025-08-21 | 27.76 | $8.50 | 221 |
| 2025-08-20 | 28.32 | $9.07 | 700 |
| 2025-08-19 | 27.38 | $8.46 | — |
| 2025-08-18 | 27.34 | $8.46 | 700 |
| 2025-08-15 | 27.31 | $8.47 | — |
| 2025-08-14 | 27.24 | $8.47 | — |
| 2025-08-13 | 27.16 | $8.47 | — |
| 2025-08-12 | 27.08 | $8.47 | 131 |
| 2025-08-11 | 27.00 | $8.61 | — |
| 2025-08-08 | 26.50 | $8.61 | — |
| 2025-08-07 | 25.98 | $8.61 | — |
| 2025-08-06 | 25.42 | $8.61 | — |
| 2025-08-05 | 24.84 | $8.61 | — |
| 2025-08-04 | 24.23 | $8.61 | 3126 |
| 2025-08-01 | 23.59 | $7.58 | 300 |
| 2025-07-31 | 24.62 | $7.18 | 300 |
| 2025-07-30 | 24.35 | $7.42 | 101 |
| 2025-07-29 | 24.67 | $7.15 | 247 |
| 2025-07-28 | 23.69 | $7.40 | — |
| 2025-07-25 | 23.34 | $7.40 | — |
| 2025-07-24 | 22.97 | $7.40 | — |
| 2025-07-23 | 22.59 | $7.40 | — |
| 2025-07-22 | 22.18 | $7.40 | — |
| 2025-07-21 | 21.75 | $7.40 | — |
| 2025-07-18 | 21.30 | $7.40 | — |
| 2025-07-17 | 20.83 | $7.40 | — |
| 2025-07-16 | 20.33 | $7.40 | — |
| 2025-07-15 | 19.81 | $7.40 | — |
| 2025-07-14 | 19.26 | $7.40 | — |
| 2025-07-11 | 18.67 | $7.40 | 137 |
| 2025-07-10 | 18.06 | $7.72 | 1100 |
| 2025-07-09 | 18.11 | $7.60 | — |
| 2025-07-08 | 17.72 | $7.60 | — |
| 2025-07-07 | 17.31 | $7.60 | — |
| 2025-07-03 | 16.87 | $7.60 | — |
| 2025-07-02 | 16.42 | $7.60 | — |
| 2025-07-01 | 15.94 | $7.60 | 109 |
| 2025-06-30 | 15.43 | $7.59 | 400 |
| 2025-06-27 | 14.89 | $8.00 | — |
| 2025-06-26 | 15.15 | $8.00 | 117 |
| 2025-06-25 | 15.42 | $7.68 | — |
| 2025-06-24 | 14.71 | $7.68 | — |
| 2025-06-23 | 13.96 | $7.68 | — |
| 2025-06-20 | 13.16 | $7.68 | — |
| 2025-06-18 | 12.33 | $7.68 | — |
| 2025-06-17 | 11.45 | $7.68 | 200 |
| 2025-06-16 | 10.53 | $7.68 | 137 |
| 2025-06-13 | 9.56 | $8.48 | — |
| 2025-06-12 | 9.97 | $8.48 | — |
| 2025-06-11 | 10.41 | $8.48 | — |
| 2025-06-10 | 10.87 | $8.48 | — |
| 2025-06-09 | 11.36 | $8.48 | 228 |
| 2025-06-06 | 11.87 | $8.48 | — |
| 2025-06-05 | 12.41 | $8.48 | 240 |
| 2025-06-04 | 12.98 | $8.67 | 213 |
| 2025-06-03 | 13.16 | $8.25 | — |
| 2025-06-02 | 13.43 | $8.25 | 124 |
| 2025-05-30 | 13.72 | $8.22 | — |
| 2025-05-29 | 13.94 | $8.22 | — |
| 2025-05-28 | 14.19 | $8.22 | — |
| 2025-05-27 | 14.44 | $8.22 | — |
| 2025-05-23 | 14.71 | $8.22 | — |
| 2025-05-22 | 14.99 | $8.22 | — |
| 2025-05-21 | 15.28 | $8.22 | — |
| 2025-05-20 | 15.59 | $8.22 | 133 |
| 2025-05-19 | 15.92 | $8.45 | 3000 |
| 2025-05-16 | 16.59 | $8.95 | 2137 |
| 2025-05-15 | 17.30 | $8.05 | 3000 |
| 2025-05-14 | 16.67 | $8.14 | 3900 |
| 2025-05-13 | 15.97 | $8.39 | 448 |
| 2025-05-12 | 16.28 | $8.60 | 247 |
| 2025-05-09 | 17.02 | $8.40 | 502 |
| 2025-05-08 | 17.80 | $8.84 | — |
| 2025-05-07 | 17.87 | $8.84 | — |
| 2025-05-06 | 17.93 | $8.84 | — |
| 2025-05-05 | 18.01 | $8.84 | — |
| 2025-05-02 | 18.08 | $8.84 | — |
| 2025-05-01 | 18.16 | $8.84 | — |
| 2025-04-30 | 18.25 | $8.84 | 200 |
| 2025-04-29 | 18.34 | $9.25 | — |
| 2025-04-28 | 17.55 | $9.25 | — |
| 2025-04-25 | 16.72 | $9.25 | — |
| 2025-04-24 | 15.86 | $9.25 | 1300 |
| 2025-04-23 | 14.94 | $9.40 | 8500 |
| 2025-04-22 | 13.66 | $9.20 | 84200 |
| 2025-04-21 | 12.51 | $8.50 | — |
| 2025-04-17 | 12.22 | $8.50 | — |
| 2025-04-16 | 11.91 | $8.50 | — |
| 2025-04-15 | 11.58 | $8.50 | 300 |
| 2025-04-14 | 11.24 | $8.50 | — |
| 2025-04-11 | 10.88 | $8.50 | — |
| 2025-04-10 | 10.50 | $8.50 | 406 |
| 2025-04-09 | 10.10 | $7.44 | — |
| 2025-04-08 | 10.01 | $7.44 | — |
| 2025-04-07 | 9.92 | $7.44 | 214 |
| 2025-04-04 | 9.82 | $7.96 | — |
| 2025-04-03 | 10.11 | $7.96 | 1023 |
| 2025-04-02 | 10.43 | $7.85 | 900 |
| 2025-04-01 | 10.93 | $8.02 | — |
| 2025-03-31 | 11.17 | $8.02 | — |
| 2025-03-28 | 11.43 | $8.02 | — |
| 2025-03-27 | 11.69 | $8.02 | — |
| 2025-03-26 | 11.97 | $8.02 | — |
| 2025-03-25 | 12.27 | $8.02 | — |
| 2025-03-24 | 12.58 | $8.02 | 1400 |
| 2025-03-21 | 12.91 | $8.16 | — |
| 2025-03-20 | 13.07 | $8.16 | — |
| 2025-03-19 | 13.23 | $8.16 | 1300 |
| 2025-03-18 | 13.41 | $8.16 | 200 |
| 2025-03-17 | 13.59 | $7.71 | — |
| 2025-03-14 | 14.22 | $7.71 | 119 |
| 2025-03-13 | 14.88 | $8.16 | — |
| 2025-03-12 | 15.08 | $8.16 | 200 |
| 2025-03-11 | 15.29 | $7.78 | 207 |
| 2025-03-10 | 15.87 | $8.15 | — |
| 2025-03-07 | 16.07 | $8.15 | 119 |
| 2025-03-06 | 16.27 | $8.66 | — |
| 2025-03-05 | 15.86 | $8.66 | 108 |
| 2025-03-04 | 15.43 | $7.71 | 341 |
| 2025-03-03 | 15.84 | $8.31 | 700 |
| 2025-02-28 | 15.43 | $7.52 | — |
| 2025-02-27 | 16.17 | $7.52 | — |
| 2025-02-26 | 16.96 | $7.52 | — |
| 2025-02-25 | 17.79 | $7.52 | 329 |
| 2025-02-24 | 18.66 | $8.45 | 931 |
| 2025-02-21 | 19.27 | $7.52 | — |
| 2025-02-20 | 19.09 | $7.52 | 200 |
| 2025-02-19 | 18.91 | $7.33 | 200 |
| 2025-02-18 | 18.32 | $8.00 | — |
| 2025-02-14 | 18.67 | $8.00 | 245 |
| 2025-02-13 | 19.04 | $7.65 | — |
| 2025-02-12 | 18.59 | $7.65 | — |
| 2025-02-11 | 18.12 | $7.65 | — |
| 2025-02-10 | 17.62 | $7.65 | — |
| 2025-02-07 | 17.09 | $7.65 | — |
| 2025-02-06 | 16.54 | $7.65 | 2026 |
| 2025-02-05 | 15.95 | $7.52 | — |
| 2025-02-04 | 15.07 | $7.52 | — |
| 2025-02-03 | 14.13 | $7.52 | 418 |
| 2025-01-31 | 13.15 | $7.80 | — |
| 2025-01-30 | 12.74 | $7.80 | 1300 |
| 2025-01-29 | 12.31 | $7.87 | — |
| 2025-01-28 | 12.18 | $7.87 | — |
| 2025-01-27 | 12.03 | $7.87 | — |
| 2025-01-24 | 11.88 | $7.87 | 1400 |
| 2025-01-23 | 11.72 | $7.79 | — |
| 2025-01-22 | 11.43 | $7.79 | 1800 |
| 2025-01-21 | 11.13 | $8.07 | — |
| 2025-01-17 | 11.11 | $8.07 | 1700 |
| 2025-01-16 | 11.09 | $7.84 | 508 |
| 2025-01-15 | 11.43 | $7.76 | 1421 |
| 2025-01-14 | 11.79 | $7.86 | 500 |
| 2025-01-13 | 12.06 | $7.39 | 500 |
| 2025-01-10 | 12.34 | $7.43 | 300 |
| 2025-01-08 | 12.55 | $7.80 | — |
| 2025-01-07 | 13.18 | $7.80 | 1300 |
| 2025-01-06 | 13.84 | $7.67 | 1447 |
| 2025-01-03 | 14.54 | $7.55 | 4340 |
| 2025-01-02 | 14.92 | $7.79 | 18226 |
| 2024-12-31 | 15.31 | $7.95 | 3500 |
| 2024-12-30 | 15.72 | $8.75 | 2924 |
| 2024-12-27 | 15.89 | $7.86 | 240 |
| 2024-12-26 | 16.21 | $8.36 | 511 |
| 2024-12-24 | 16.78 | $7.97 | — |
| 2024-12-23 | 17.24 | $7.97 | — |
| 2024-12-20 | 17.72 | $7.97 | — |
| 2024-12-19 | 18.24 | $7.97 | — |
| 2024-12-18 | 18.77 | $7.97 | — |
| 2024-12-17 | 19.34 | $7.97 | 600 |
| 2024-12-16 | 19.94 | $8.04 | 600 |
| 2024-12-13 | 20.83 | $8.25 | 800 |
| 2024-12-12 | 21.78 | $8.59 | — |
| 2024-12-11 | 22.23 | $8.59 | 501 |
| 2024-12-10 | 22.70 | $8.04 | 1200 |
| 2024-12-09 | 23.34 | $8.53 | — |
| 2024-12-06 | 22.63 | $8.53 | — |
| 2024-12-05 | 21.87 | $8.53 | — |
| 2024-12-04 | 21.08 | $8.53 | — |
| 2024-12-03 | 20.24 | $8.53 | 215 |
| 2024-12-02 | 19.36 | $7.27 | — |
| 2024-11-29 | 19.99 | $7.27 | — |
| 2024-11-27 | 20.65 | $7.27 | — |
| 2024-11-26 | 21.34 | $7.27 | — |
| 2024-11-25 | 22.08 | $7.27 | 200 |
| 2024-11-22 | 22.85 | $8.12 | — |
| 2024-11-21 | 21.83 | $8.12 | — |
| 2024-11-20 | 20.76 | $8.12 | — |
| 2024-11-19 | 19.63 | $8.12 | — |
| 2024-11-18 | 18.44 | $8.12 | 531 |
| 2024-11-15 | 17.19 | $7.53 | — |
| 2024-11-14 | 16.52 | $7.53 | — |
| 2024-11-13 | 15.80 | $7.53 | — |
| 2024-11-12 | 15.05 | $7.53 | — |
| 2024-11-11 | 14.27 | $7.53 | — |
| 2024-11-08 | 13.44 | $7.53 | — |
| 2024-11-07 | 12.56 | $7.53 | 6009 |
| 2024-11-06 | 11.64 | $6.86 | 3833 |
| 2024-11-05 | 11.37 | $6.15 | 405 |
| 2024-11-04 | 11.64 | $6.20 | — |
| 2024-11-01 | 12.02 | $6.20 | — |
| 2024-10-31 | 12.41 | $6.20 | 525 |
| 2024-10-30 | 12.82 | $6.32 | — |
| 2024-10-29 | 13.44 | $6.32 | — |
| 2024-10-28 | 14.09 | $6.32 | 600 |
| 2024-10-25 | 14.78 | $6.03 | 1414 |
| 2024-10-24 | 15.06 | $6.51 | 637 |
| 2024-10-23 | 15.79 | $6.23 | 414 |
| 2024-10-22 | 16.11 | $6.31 | 5000 |
| 2024-10-21 | 16.44 | $6.39 | 9631 |
| 2024-10-18 | 16.79 | $6.57 | 402 |
| 2024-10-17 | 17.62 | $6.01 | 400 |
| 2024-10-16 | 16.67 | $6.76 | 300 |
| 2024-10-15 | 16.94 | $6.76 | — |
| 2024-10-14 | 17.23 | $6.76 | 500 |
| 2024-10-11 | 17.53 | $6.30 | 300 |
| 2024-10-10 | 16.40 | $6.30 | — |
| 2024-10-09 | 15.21 | $6.30 | — |
| 2024-10-08 | 13.96 | $6.30 | — |
| 2024-10-07 | 12.64 | $6.30 | 244 |
| 2024-10-04 | 11.25 | $7.01 | — |
| 2024-10-03 | 11.13 | $7.01 | — |
| 2024-10-02 | 11.01 | $7.01 | — |
| 2024-10-01 | 10.87 | $7.01 | 1100 |
| 2024-09-30 | 10.73 | $7.02 | 3400 |
| 2024-09-27 | 10.65 | $7.06 | — |
| 2024-09-26 | 11.15 | $7.06 | 5100 |
| 2024-09-25 | 11.66 | $7.09 | 4149 |
| 2024-09-24 | 12.21 | $7.09 | 1631 |
| 2024-09-23 | 12.75 | $7.18 | 5729 |
| 2024-09-20 | 13.26 | $7.16 | 4610 |
| 2024-09-19 | 13.83 | $7.19 | — |
| 2024-09-18 | 13.69 | $7.19 | 1248 |
| 2024-09-17 | 13.54 | $6.93 | — |
| 2024-09-16 | 14.19 | $6.93 | — |
| 2024-09-13 | 14.89 | $6.93 | — |
| 2024-09-12 | 15.61 | $6.93 | — |
| 2024-09-11 | 16.38 | $6.93 | — |
| 2024-09-10 | 17.18 | $6.93 | — |
| 2024-09-09 | 18.03 | $6.93 | 913 |
| 2024-09-06 | 18.92 | $7.24 | — |
| 2024-09-05 | 19.32 | $7.24 | — |
| 2024-09-04 | 19.74 | $7.24 | 148 |
| 2024-09-03 | 20.18 | $6.70 | 300 |
| 2024-08-30 | 20.80 | $6.70 | — |
| 2024-08-29 | 21.45 | $6.70 | 528 |
| 2024-08-28 | 22.14 | $7.68 | — |
| 2024-08-27 | 21.18 | $7.68 | 900 |
| 2024-08-26 | 20.18 | $7.62 | 731 |
| 2024-08-23 | 19.21 | $7.54 | — |
| 2024-08-22 | 18.33 | $7.54 | 440 |
| 2024-08-21 | 17.40 | $7.10 | 100 |
| 2024-08-20 | 17.24 | $7.10 | — |
| 2024-08-19 | 17.08 | $7.10 | 100 |
| 2024-08-16 | 16.92 | $7.10 | 400 |
| 2024-08-15 | 16.74 | $7.05 | — |
| 2024-08-14 | 16.65 | $7.05 | — |
| 2024-08-13 | 16.56 | $7.05 | 200 |
| 2024-08-12 | 16.46 | $6.44 | 300 |
| 2024-08-09 | 16.91 | $6.44 | — |
| 2024-08-08 | 17.38 | $6.44 | 1608 |
| 2024-08-07 | 17.88 | $6.80 | — |
| 2024-08-06 | 18.29 | $6.80 | 4518 |
| 2024-08-05 | 18.72 | $6.86 | 1300 |
| 2024-08-02 | 19.53 | $7.15 | 148 |
| 2024-08-01 | 19.41 | $7.09 | 124 |
| 2024-07-31 | 19.44 | $7.35 | 400 |
| 2024-07-30 | 18.42 | $6.90 | 700 |
| 2024-07-29 | 18.53 | $6.89 | — |
| 2024-07-26 | 18.71 | $6.89 | — |
| 2024-07-25 | 18.90 | $6.89 | — |
| 2024-07-24 | 19.10 | $6.89 | — |
| 2024-07-23 | 19.31 | $6.89 | — |
| 2024-07-22 | 19.54 | $6.89 | — |
| 2024-07-19 | 19.77 | $6.89 | — |
| 2024-07-18 | 20.02 | $6.89 | — |
| 2024-07-17 | 20.28 | $6.89 | — |
| 2024-07-16 | 20.55 | $6.89 | 200 |
| 2024-07-15 | 20.84 | $6.95 | 300 |
| 2024-07-12 | 20.97 | $6.95 | — |
| 2024-07-11 | 21.10 | $6.95 | 206 |
| 2024-07-10 | 21.24 | $6.62 | 414 |
| 2024-07-09 | 22.08 | $6.34 | 228 |
| 2024-07-08 | 22.77 | $6.01 | — |
| 2024-07-05 | 22.33 | $6.01 | 219 |
| 2024-07-03 | 21.87 | $6.31 | — |
| 2024-07-02 | 22.11 | $6.31 | — |
| 2024-07-01 | 22.36 | $6.31 | — |
| 2024-06-28 | 22.63 | $6.31 | 531 |
| 2024-06-27 | 22.91 | $6.25 | — |
| 2024-06-26 | 22.99 | $6.25 | — |
| 2024-06-25 | 23.08 | $6.25 | 6800 |
| 2024-06-24 | 23.18 | $6.24 | 321 |
| 2024-06-21 | 23.36 | $6.14 | 143 |
| 2024-06-20 | 23.25 | $6.05 | 1400 |
| 2024-06-18 | 23.12 | $6.24 | 1300 |
| 2024-06-17 | 23.44 | $6.13 | — |
| 2024-06-14 | 23.43 | $6.13 | 200 |
| 2024-06-13 | 23.43 | $6.18 | 313 |
| 2024-06-12 | 23.52 | $6.05 | 100 |
| 2024-06-11 | 23.23 | $6.05 | 500 |
| 2024-06-10 | 22.93 | $6.08 | — |
| 2024-06-07 | 23.02 | $6.08 | — |
| 2024-06-06 | 23.12 | $6.08 | — |
| 2024-06-05 | 23.22 | $6.08 | 300 |
| 2024-06-04 | 23.33 | $6.01 | 300 |
| 2024-06-03 | 23.27 | $6.01 | 645 |
| 2024-05-31 | 23.21 | $5.74 | — |
| 2024-05-30 | 22.48 | $5.74 | 300 |
| 2024-05-29 | 21.70 | $5.77 | 200 |
| 2024-05-28 | 20.93 | $5.66 | 500 |
| 2024-05-24 | 20.11 | $5.95 | 910 |
| 2024-05-23 | 19.58 | $5.71 | 225 |
| 2024-05-22 | 18.44 | $5.78 | 429 |
| 2024-05-21 | 17.27 | $6.34 | — |
| 2024-05-20 | 16.78 | $6.34 | 1400 |
| 2024-05-17 | 16.28 | $6.30 | 440 |
| 2024-05-16 | 15.96 | $6.09 | 300 |
| 2024-05-15 | 14.85 | $6.09 | — |
| 2024-05-14 | 13.68 | $6.09 | — |
| 2024-05-13 | 12.45 | $6.09 | 1034 |
| 2024-05-10 | 11.16 | $6.42 | 300 |
| 2024-05-09 | 10.20 | $6.63 | 1118 |
| 2024-05-08 | 9.28 | $7.43 | — |
| 2024-05-07 | 9.42 | $7.43 | — |
| 2024-05-06 | 9.56 | $7.43 | — |
| 2024-05-03 | 9.72 | $7.43 | 323 |
| 2024-05-02 | 9.88 | $7.28 | 1700 |
| 2024-05-01 | 10.30 | $6.99 | 8519 |
| 2024-04-30 | 10.42 | $7.06 | — |
| 2024-04-29 | 10.86 | $7.06 | — |
| 2024-04-26 | 11.32 | $7.06 | — |
| 2024-04-25 | 11.80 | $7.06 | 542 |
| 2024-04-24 | 12.30 | $7.25 | 400 |
| 2024-04-23 | 12.83 | $7.08 | 200 |
| 2024-04-22 | 13.28 | $7.17 | 3826 |
| 2024-04-19 | 13.89 | $6.85 | 3900 |
| 2024-04-18 | 13.94 | $6.93 | 233 |
| 2024-04-17 | 14.16 | $6.95 | 218 |
| 2024-04-16 | 14.43 | $7.31 | — |
| 2024-04-15 | 14.96 | $7.31 | 115 |
| 2024-04-12 | 15.51 | $7.19 | — |
| 2024-04-11 | 16.32 | $7.19 | 200 |
| 2024-04-10 | 17.18 | $7.44 | — |
| 2024-04-09 | 17.57 | $7.44 | 239 |
| 2024-04-08 | 17.99 | $7.09 | — |
| 2024-04-05 | 18.78 | $7.09 | — |
| 2024-04-04 | 19.62 | $7.09 | 200 |
| 2024-04-03 | 20.50 | $6.75 | 64900 |
| 2024-04-02 | 20.71 | $6.75 | 300 |
| 2024-04-01 | 20.94 | $7.21 | 300 |
| 2024-03-28 | 22.02 | $7.46 | 244 |
| 2024-03-27 | 22.63 | $7.57 | — |
| 2024-03-26 | 22.99 | $7.57 | 200 |
| 2024-03-25 | 23.37 | $7.53 | 2500 |
| 2024-03-22 | 23.77 | $7.41 | 2325 |
| 2024-03-21 | 24.57 | $7.56 | 600 |
| 2024-03-20 | 24.96 | $7.74 | 4024 |
| 2024-03-19 | 25.20 | $7.41 | 4100 |
| 2024-03-18 | 25.80 | $7.20 | 500 |
| 2024-03-15 | 26.42 | $7.81 | 300 |
| 2024-03-14 | 25.30 | $7.55 | 1641 |
| 2024-03-13 | 24.46 | $7.42 | 3200 |
| 2024-03-12 | 23.82 | $7.38 | 4800 |
| 2024-03-11 | 22.68 | $7.26 | — |
| 2024-03-08 | 21.96 | $7.26 | — |
| 2024-03-07 | 21.21 | $7.26 | — |
| 2024-03-06 | 20.42 | $7.26 | 400 |
| 2024-03-05 | 19.59 | $6.70 | 5700 |
| 2024-03-04 | 19.96 | $6.84 | 100 |
| 2024-03-01 | 19.76 | $6.84 | — |
| 2024-02-29 | 19.55 | $6.84 | — |
| 2024-02-28 | 19.34 | $6.84 | — |
| 2024-02-27 | 19.11 | $6.84 | — |
| 2024-02-26 | 18.87 | $6.84 | 900 |
| 2024-02-23 | 18.61 | $7.06 | 4932 |
| 2024-02-22 | 18.10 | $6.77 | 5600 |
| 2024-02-21 | 18.24 | $6.59 | 627 |
| 2024-02-20 | 19.00 | $6.45 | 400 |
| 2024-02-16 | 19.72 | $6.19 | 300 |
| 2024-02-15 | 19.37 | $6.19 | — |
| 2024-02-14 | 19.01 | $6.19 | 4000 |
| 2024-02-13 | 18.62 | $6.37 | 234 |
| 2024-02-12 | 18.73 | $6.34 | 307 |
| 2024-02-09 | 18.72 | $6.31 | 1800 |
| 2024-02-08 | 18.71 | $6.25 | 600 |
| 2024-02-07 | 17.69 | $6.72 | 1800 |
| 2024-02-06 | 17.91 | $6.68 | — |
| 2024-02-05 | 17.83 | $6.68 | 610 |
| 2024-02-02 | 17.75 | $6.79 | 303 |
| 2024-02-01 | 17.96 | $6.65 | — |
| 2024-01-31 | 17.29 | $6.65 | 300 |
| 2024-01-30 | 16.58 | $6.65 | 300 |
| 2024-01-29 | 15.83 | $6.75 | — |
| 2024-01-26 | 15.41 | $6.75 | 100 |
| 2024-01-25 | 14.97 | $6.75 | — |
| 2024-01-24 | 14.51 | $6.75 | 919 |
| 2024-01-23 | 14.02 | $6.88 | — |
| 2024-01-22 | 13.98 | $6.88 | — |
| 2024-01-19 | 13.93 | $6.88 | 600 |
| 2024-01-18 | 13.89 | $6.88 | 217 |
| 2024-01-17 | 13.84 | $6.89 | 820 |
| 2024-01-16 | 13.83 | $6.93 | 309 |
| 2024-01-12 | 13.94 | $7.00 | — |
| 2024-01-11 | 14.30 | $7.00 | — |
| 2024-01-10 | 14.68 | $7.00 | 300 |
| 2024-01-09 | 15.07 | $7.01 | 841 |
| 2024-01-08 | 15.52 | $7.02 | — |
| 2024-01-05 | 16.02 | $7.02 | 1900 |
| 2024-01-04 | 16.55 | $6.85 | 1900 |
| 2024-01-03 | 16.95 | $7.01 | 2537 |
| 2024-01-02 | 17.84 | $7.15 | 2000 |
| 2023-12-29 | 18.33 | $6.90 | 2600 |
| 2023-12-28 | 18.93 | $7.06 | — |
| 2023-12-27 | 19.02 | $7.06 | — |
| 2023-12-26 | 19.12 | $7.06 | — |
| 2023-12-22 | 19.22 | $7.06 | — |
| 2023-12-21 | 19.32 | $7.06 | — |
| 2023-12-20 | 19.43 | $7.06 | — |
| 2023-12-19 | 19.55 | $7.06 | — |
| 2023-12-18 | 19.67 | $7.06 | — |
| 2023-12-15 | 19.80 | $7.06 | 1615 |
| 2023-12-14 | 19.93 | $7.40 | — |
| 2023-12-13 | 19.10 | $7.40 | 800 |
| 2023-12-12 | 18.21 | $7.20 | — |
| 2023-12-11 | 17.58 | $7.20 | 423 |
| 2023-12-08 | 16.91 | $6.82 | 20100 |
| 2023-12-07 | 16.84 | $6.82 | 240 |
| 2023-12-06 | 16.77 | $6.97 | 1209 |
| 2023-12-05 | 16.70 | $6.92 | 3100 |
| 2023-12-04 | 16.37 | $6.91 | 20100 |
| 2023-12-01 | 16.38 | $6.93 | — |
| 2023-11-30 | 16.27 | $6.93 | 400 |
| 2023-11-29 | 16.15 | $6.39 | — |
| 2023-11-28 | 16.90 | $6.39 | — |
| 2023-11-27 | 17.69 | $6.39 | 542 |
| 2023-11-24 | 18.53 | $6.41 | — |
| 2023-11-22 | 19.09 | $6.41 | 829 |
| 2023-11-21 | 19.68 | $6.63 | 300 |
| 2023-11-20 | 20.69 | $6.68 | 6226 |
| 2023-11-17 | 21.75 | $6.67 | 317 |
| 2023-11-16 | 21.65 | $6.36 | 400 |
| 2023-11-15 | 22.17 | $6.66 | 4031 |
| 2023-11-14 | 22.23 | $6.59 | 4104 |
| 2023-11-13 | 22.49 | $6.50 | 632 |
| 2023-11-10 | 22.76 | $6.69 | 300 |
| 2023-11-09 | 22.45 | $6.75 | 624 |
| 2023-11-08 | 21.92 | $6.77 | 3400 |
| 2023-11-07 | 21.65 | $6.45 | 3222 |
| 2023-11-06 | 22.08 | $6.68 | 609 |
| 2023-11-03 | 21.62 | $6.70 | — |
| 2023-11-02 | 21.05 | $6.70 | 34600 |
| 2023-11-01 | 20.46 | $6.71 | 38735 |
| 2023-10-31 | 19.79 | $6.73 | 516 |
| 2023-10-30 | 19.28 | $6.38 | 1000 |
| 2023-10-27 | 19.59 | $6.31 | — |
| 2023-10-26 | 20.12 | $6.31 | — |
| 2023-10-25 | 20.68 | $6.31 | 2516 |
| 2023-10-24 | 21.27 | $6.30 | — |
| 2023-10-23 | 21.92 | $6.30 | 507 |
| 2023-10-20 | 22.59 | $6.44 | 200 |
| 2023-10-19 | 22.88 | $6.30 | 311 |
| 2023-10-18 | 23.51 | $6.30 | 318 |
| 2023-10-17 | 24.18 | $6.22 | 215 |
| 2023-10-16 | 25.07 | $6.29 | — |
| 2023-10-13 | 25.82 | $6.29 | 131 |
| 2023-10-12 | 26.60 | $6.14 | 200 |
| 2023-10-11 | 27.77 | $6.50 | 323 |
| 2023-10-10 | 28.92 | $6.28 | — |
| 2023-10-09 | 30.21 | $6.28 | 5000 |
| 2023-10-06 | 31.56 | $6.20 | 5647 |
| 2023-10-05 | 32.55 | $6.17 | 1336 |
| 2023-10-04 | 33.09 | $6.12 | 500 |
| 2023-10-03 | 33.50 | $6.66 | — |
| 2023-10-02 | 35.25 | $6.66 | — |
| 2023-09-29 | 37.10 | $6.66 | 1943 |
| 2023-09-28 | 39.04 | $6.58 | 1600 |
| 2023-09-27 | 41.02 | $6.86 | — |
| 2023-09-26 | 42.21 | $6.86 | 510 |
| 2023-09-25 | 43.46 | $6.92 | 600 |
| 2023-09-22 | 43.81 | $7.17 | 100 |
| 2023-09-21 | 42.91 | $7.17 | 100 |
| 2023-09-20 | 41.96 | $7.17 | 100 |
| 2023-09-19 | 40.97 | $7.17 | 2000 |
| 2023-09-18 | 39.92 | $7.12 | 2300 |
| 2023-09-15 | 38.52 | $6.94 | — |
| 2023-09-14 | 37.24 | $6.94 | 3400 |
| 2023-09-13 | 35.90 | $6.88 | — |
| 2023-09-12 | 34.55 | $6.88 | — |
| 2023-09-11 | 33.13 | $6.88 | 300 |
| 2023-09-08 | 31.64 | $6.37 | — |
| 2023-09-07 | 30.75 | $6.37 | 300 |
| 2023-09-06 | 29.83 | $6.37 | — |
| 2023-09-05 | 28.85 | $6.37 | 326 |
| 2023-09-01 | 27.82 | $6.25 | — |
| 2023-08-31 | 27.57 | $6.25 | 200 |
| 2023-08-30 | 27.31 | $6.27 | — |
| 2023-08-29 | 26.94 | $6.27 | — |
| 2023-08-28 | 26.55 | $6.27 | — |
| 2023-08-25 | 26.14 | $6.27 | — |
| 2023-08-24 | 25.71 | $6.27 | — |
| 2023-08-23 | 25.26 | $6.27 | 400 |
| 2023-08-22 | 24.78 | $6.53 | 1327 |
| 2023-08-21 | 23.28 | $6.30 | 300 |
| 2023-08-18 | 22.39 | $6.16 | 543 |
| 2023-08-17 | 21.78 | $6.23 | 1300 |
| 2023-08-16 | 20.78 | $6.50 | 3500 |
| 2023-08-15 | 18.80 | $5.86 | — |
| 2023-08-14 | 18.51 | $5.86 | — |
| 2023-08-11 | 18.21 | $5.86 | — |
| 2023-08-10 | 17.89 | $5.86 | 200 |
| 2023-08-09 | 17.56 | $5.86 | 142 |
| 2023-08-08 | 17.20 | $5.86 | 200 |
| 2023-08-07 | 16.83 | $5.72 | 100 |
| 2023-08-04 | 17.05 | $5.72 | 100 |
| 2023-08-03 | 17.27 | $5.72 | 300 |
| 2023-08-02 | 17.51 | $5.76 | 119 |
| 2023-08-01 | 17.53 | $5.90 | 100 |
| 2023-07-31 | 16.64 | $5.90 | 100 |
| 2023-07-28 | 15.71 | $5.90 | 539 |
| 2023-07-27 | 14.72 | $5.90 | 2500 |
| 2023-07-26 | 13.69 | $5.57 | 113 |
| 2023-07-25 | 13.96 | $5.60 | — |
| 2023-07-24 | 14.05 | $5.60 | 400 |
| 2023-07-21 | 14.14 | $5.64 | 100 |
| 2023-07-20 | 13.97 | $5.64 | 411 |
| 2023-07-19 | 13.80 | $5.64 | 736 |
| 2023-07-18 | 13.61 | $5.56 | 100 |
| 2023-07-17 | 13.78 | $5.56 | — |
| 2023-07-14 | 13.95 | $5.56 | — |
| 2023-07-13 | 14.13 | $5.56 | — |
| 2023-07-12 | 14.32 | $5.56 | 128 |
| 2023-07-11 | 14.52 | $5.37 | 100 |
| 2023-07-10 | 15.00 | $5.37 | 242 |
| 2023-07-07 | 15.50 | $5.31 | — |
| 2023-07-06 | 15.74 | $5.31 | — |
| 2023-07-05 | 15.98 | $5.31 | 900 |
| 2023-07-03 | 16.24 | $5.41 | — |
| 2023-06-30 | 16.98 | $5.41 | — |
| 2023-06-29 | 17.76 | $5.41 | — |
| 2023-06-28 | 18.58 | $5.41 | 900 |
| 2023-06-27 | 19.44 | $5.29 | 100 |
| 2023-06-26 | 20.09 | $5.29 | 533 |
| 2023-06-23 | 20.78 | $5.47 | 427 |
| 2023-06-22 | 21.87 | $5.34 | 200 |
| 2023-06-21 | 22.48 | $5.49 | — |
| 2023-06-20 | 23.60 | $5.49 | 200 |
| 2023-06-16 | 24.78 | $5.77 | — |
| 2023-06-15 | 24.55 | $5.77 | — |
| 2023-06-14 | 24.31 | $5.77 | — |
| 2023-06-13 | 24.06 | $5.77 | 400 |
| 2023-06-12 | 23.80 | $5.74 | — |
| 2023-06-09 | 23.61 | $5.74 | 422 |
| 2023-06-08 | 23.42 | $5.47 | 100 |
| 2023-06-07 | 24.17 | $5.47 | 115 |
| 2023-06-06 | 24.96 | $5.68 | 1427 |
| 2023-06-05 | 24.77 | $5.52 | — |
| 2023-06-02 | 25.24 | $5.52 | — |
| 2023-06-01 | 25.73 | $5.52 | 110 |
| 2023-05-31 | 26.24 | $5.72 | — |
| 2023-05-30 | 25.37 | $5.72 | — |
| 2023-05-26 | 24.45 | $5.72 | — |
| 2023-05-25 | 23.48 | $5.72 | — |
| 2023-05-24 | 22.46 | $5.72 | — |
| 2023-05-23 | 21.39 | $5.72 | 105 |
| 2023-05-22 | 20.26 | $5.82 | 600 |
| 2023-05-19 | 18.37 | $5.83 | — |
| 2023-05-18 | 16.59 | $5.83 | — |
| 2023-05-17 | 14.70 | $5.83 | 1330 |
| 2023-05-16 | 12.72 | $5.78 | 300 |
| 2023-05-15 | 10.81 | $5.60 | 509 |
| 2023-05-12 | 9.28 | $5.26 | — |
| 2023-05-11 | 9.16 | $5.26 | — |
| 2023-05-10 | 9.02 | $5.26 | — |
| 2023-05-09 | 8.88 | $5.26 | — |
| 2023-05-08 | 8.73 | $5.26 | — |
| 2023-05-05 | 8.58 | $5.26 | — |
| 2023-05-04 | 8.41 | $5.26 | 119 |
| 2023-05-03 | 8.24 | $5.20 | — |
| 2023-05-02 | 8.34 | $5.20 | 400 |
| 2023-05-01 | 8.45 | $5.24 | 300 |
| 2023-04-28 | 8.24 | $5.24 | 200 |
| 2023-04-27 | 8.02 | $5.27 | 400 |
| 2023-04-26 | 7.94 | $5.36 | 306 |
| 2023-04-25 | 8.30 | $5.38 | — |
| 2023-04-24 | 8.68 | $5.38 | — |
| 2023-04-21 | 9.08 | $5.38 | — |
| 2023-04-20 | 9.50 | $5.38 | 600 |
| 2023-04-19 | 9.95 | $5.23 | 348 |
| 2023-04-18 | 9.77 | $5.32 | 204 |
| 2023-04-17 | 10.00 | $5.33 | — |
| 2023-04-14 | 10.28 | $5.33 | 704 |
| 2023-04-13 | 10.58 | $5.22 | 700 |
| 2023-04-12 | 10.65 | $5.22 | 748 |
| 2023-04-11 | 10.76 | $5.24 | 302 |
| 2023-04-10 | 10.36 | $5.11 | 400 |
| 2023-04-06 | 9.16 | $5.41 | 200 |
| 2023-04-05 | 9.23 | $5.45 | 511 |
| 2023-04-04 | 9.30 | $5.45 | 300 |
| 2023-04-03 | 9.43 | $5.45 | 400 |
| 2023-03-31 | 9.19 | $5.41 | 611 |
| 2023-03-30 | 9.18 | $5.43 | 200 |
| 2023-03-29 | 9.01 | $5.29 | — |
| 2023-03-28 | 9.16 | $5.29 | 242 |
| 2023-03-27 | 9.31 | $5.25 | 600 |
| 2023-03-24 | 9.15 | $5.23 | — |
| 2023-03-23 | 8.81 | $5.23 | 322 |
| 2023-03-22 | 8.46 | $5.23 | 1800 |
| 2023-03-21 | 8.08 | $5.20 | 100 |
| 2023-03-20 | 8.04 | $5.20 | 300 |
| 2023-03-17 | 7.99 | $5.19 | — |
| 2023-03-16 | 8.11 | $5.19 | — |
| 2023-03-15 | 8.24 | $5.19 | 1106 |
| 2023-03-14 | 8.38 | $5.19 | 1500 |
| 2023-03-13 | 8.80 | $5.19 | 309 |
| 2023-03-10 | 9.12 | $5.17 | 338 |
| 2023-03-09 | 9.56 | $5.10 | 100 |
| 2023-03-08 | 9.71 | $5.10 | 1006 |
| 2023-03-07 | 9.87 | $5.16 | 200 |
| 2023-03-06 | 10.34 | $5.21 | 200 |
| 2023-03-03 | 10.66 | $5.21 | 805 |
| 2023-03-02 | 11.01 | $5.15 | 225 |
| 2023-03-01 | 11.51 | $5.24 | 700 |
| 2023-02-28 | 11.72 | $5.28 | 614 |
| 2023-02-27 | 11.94 | $5.18 | — |
| 2023-02-24 | 12.47 | $5.18 | 1400 |
| 2023-02-23 | 13.03 | $5.27 | 200 |
| 2023-02-22 | 13.35 | $5.29 | — |
| 2023-02-21 | 13.58 | $5.29 | 400 |
| 2023-02-17 | 13.83 | $5.05 | 3100 |
| 2023-02-16 | 14.31 | $4.99 | 341 |
| 2023-02-15 | 13.91 | $5.05 | 53504 |
| 2023-02-14 | 13.77 | $5.06 | 500 |
| 2023-02-13 | 13.67 | $5.10 | — |
| 2023-02-10 | 13.74 | $5.10 | — |
| 2023-02-09 | 13.83 | $5.10 | 412 |
| 2023-02-08 | 13.91 | $5.02 | — |
| 2023-02-07 | 13.41 | $5.02 | 800 |
| 2023-02-06 | 12.89 | $4.97 | 1800 |
| 2023-02-03 | 12.33 | $5.14 | — |
| 2023-02-02 | 12.44 | $5.14 | 200 |
| 2023-02-01 | 12.55 | $5.21 | 300 |
| 2023-01-31 | 12.99 | $5.21 | 300 |
| 2023-01-30 | 13.45 | $5.12 | 1914 |
| 2023-01-27 | 13.47 | $5.07 | 1900 |
| 2023-01-26 | 13.43 | $5.14 | 1400 |
| 2023-01-25 | 13.51 | $5.09 | 2616 |
| 2023-01-24 | 13.50 | $5.12 | 2600 |
| 2023-01-23 | 13.48 | $5.14 | 1237 |
| 2023-01-20 | 13.46 | $5.11 | — |
| 2023-01-19 | 13.73 | $5.11 | 149 |
| 2023-01-18 | 14.01 | $5.16 | 2601 |
| 2023-01-17 | 14.30 | $5.07 | — |
| 2023-01-13 | 14.07 | $5.07 | 2700 |
| 2023-01-12 | 13.82 | $5.13 | 700 |
| 2023-01-11 | 13.59 | $5.16 | 2400 |
| 2023-01-10 | 13.35 | $5.10 | 9500 |
| 2023-01-09 | 13.20 | $5.30 | 2513 |
| 2023-01-06 | 13.62 | $5.49 | 3326 |
| 2023-01-05 | 14.07 | $5.20 | 76800 |
| 2023-01-04 | 13.53 | $5.44 | 500 |
| 2023-01-03 | 13.72 | $5.44 | 500 |
| 2022-12-30 | 13.92 | $5.38 | 9500 |
| 2022-12-29 | 14.13 | $5.27 | 4500 |
| 2022-12-28 | 14.27 | $5.45 | — |
| 2022-12-27 | 14.83 | $5.45 | 1700 |
| 2022-12-23 | 15.42 | $5.45 | 244 |
| 2022-12-22 | 16.11 | $5.58 | 5040 |
| 2022-12-21 | 16.83 | $5.53 | 202 |
| 2022-12-20 | 17.11 | $5.45 | 1604 |
| 2022-12-19 | 17.62 | $5.32 | 8701 |
| 2022-12-16 | 18.37 | $5.25 | 3000 |
| 2022-12-15 | 19.15 | $5.30 | 600 |
| 2022-12-14 | 19.16 | $5.48 | 1642 |
| 2022-12-13 | 18.29 | $5.50 | 3317 |
| 2022-12-12 | 17.46 | $5.46 | 1024 |
| 2022-12-09 | 16.68 | $5.42 | 5900 |
| 2022-12-08 | 15.94 | $5.13 | — |
| 2022-12-07 | 16.09 | $5.13 | — |
| 2022-12-06 | 16.25 | $5.13 | — |
| 2022-12-05 | 16.42 | $5.13 | — |
| 2022-12-02 | 16.60 | $5.13 | 200 |
| 2022-12-01 | 16.78 | $5.25 | 2638 |
| 2022-11-30 | 16.90 | $5.28 | 1400 |
| 2022-11-29 | 16.48 | $5.31 | 1134 |
| 2022-11-28 | 16.04 | $5.18 | — |
| 2022-11-25 | 15.92 | $5.18 | 100 |
| 2022-11-23 | 15.80 | $5.18 | 5908 |
| 2022-11-22 | 15.67 | $5.07 | 1812 |
| 2022-11-21 | 15.83 | $5.05 | 600 |
| 2022-11-18 | 16.00 | $5.18 | 234 |
| 2022-11-17 | 15.71 | $5.02 | — |
| 2022-11-16 | 15.82 | $5.02 | — |
| 2022-11-15 | 15.94 | $5.02 | 321 |
| 2022-11-14 | 16.06 | $5.15 | 500 |
| 2022-11-11 | 15.74 | $5.17 | 1100 |
| 2022-11-10 | 15.40 | $4.81 | 1200 |
| 2022-11-09 | 16.00 | $4.65 | 1166 |
| 2022-11-08 | 16.63 | $4.67 | — |
| 2022-11-07 | 17.27 | $4.67 | 3300 |
| 2022-11-04 | 17.93 | $4.59 | 300 |
| 2022-11-03 | 18.37 | $4.49 | 300 |
| 2022-11-02 | 18.48 | $4.61 | 1600 |
| 2022-11-01 | 18.89 | $4.46 | — |
| 2022-10-31 | 18.77 | $4.46 | 320 |
| 2022-10-28 | 18.63 | $4.55 | — |
| 2022-10-27 | 18.72 | $4.55 | 700 |
| 2022-10-26 | 18.81 | $4.41 | 1126 |
| 2022-10-25 | 18.84 | $4.30 | — |
| 2022-10-24 | 18.01 | $4.30 | 1111 |
| 2022-10-21 | 17.13 | $4.51 | 1044 |
| 2022-10-20 | 16.65 | $4.63 | — |
| 2022-10-19 | 16.44 | $4.63 | 1300 |
| 2022-10-18 | 16.21 | $4.55 | 300 |
| 2022-10-17 | 15.71 | $4.63 | 1900 |
| 2022-10-14 | 15.37 | $4.76 | 334 |
| 2022-10-13 | 15.34 | $4.65 | 604 |
| 2022-10-12 | 14.89 | $4.65 | 900 |
| 2022-10-11 | 14.41 | $4.60 | — |
| 2022-10-10 | 14.07 | $4.60 | 732 |
| 2022-10-07 | 13.72 | $4.76 | 428 |
| 2022-10-06 | 13.72 | $4.78 | — |
| 2022-10-05 | 13.77 | $4.78 | — |
| 2022-10-04 | 13.83 | $4.78 | 400 |
| 2022-10-03 | 13.88 | $4.74 | 322 |
| 2022-09-30 | 13.83 | $4.84 | — |
| 2022-09-29 | 13.99 | $4.84 | 400 |
| 2022-09-28 | 14.15 | $4.63 | 849 |
| 2022-09-27 | 13.96 | $4.86 | 518 |
| 2022-09-26 | 14.22 | $5.00 | 900 |
| 2022-09-23 | 14.83 | $4.89 | 500 |
| 2022-09-22 | 15.18 | $5.08 | 300 |
| 2022-09-21 | 15.95 | $4.90 | — |
| 2022-09-20 | 16.33 | $4.90 | 506 |
| 2022-09-19 | 16.72 | $4.77 | 209 |
| 2022-09-16 | 16.77 | $4.79 | 400 |
| 2022-09-15 | 16.86 | $4.93 | 2420 |
| 2022-09-14 | 16.95 | $4.78 | — |
| 2022-09-13 | 16.31 | $4.78 | 237 |
| 2022-09-12 | 15.63 | $4.89 | 12500 |
| 2022-09-09 | 15.11 | $4.73 | 309 |
| 2022-09-08 | 14.45 | $4.76 | 126 |
| 2022-09-07 | 13.25 | $4.55 | 615 |
| 2022-09-06 | 11.70 | $5.09 | — |
| 2022-09-02 | 10.98 | $5.09 | 541 |
| 2022-09-01 | 10.22 | $5.01 | 700 |
| 2022-08-31 | 9.67 | $5.13 | 805 |
| 2022-08-30 | 9.37 | $5.24 | — |
| 2022-08-29 | 9.32 | $5.24 | 635 |
| 2022-08-26 | 9.27 | $5.18 | 745 |
| 2022-08-25 | 9.24 | $5.22 | 400 |
| 2022-08-24 | 8.67 | $5.33 | 500 |
| 2022-08-23 | 8.31 | $5.46 | 700 |
| 2022-08-22 | 8.24 | $5.19 | 300 |
| 2022-08-19 | 7.69 | $5.47 | 100 |
| 2022-08-18 | 7.83 | $5.47 | 100 |
| 2022-08-17 | 7.99 | $5.47 | 949 |
| 2022-08-16 | 8.15 | $5.47 | 200 |
| 2022-08-15 | 8.50 | $5.73 | 800 |
| 2022-08-12 | 8.23 | $5.73 | 700 |
| 2022-08-11 | 7.95 | $5.60 | 100 |
| 2022-08-10 | 7.99 | $5.60 | 2032 |
| 2022-08-09 | 8.03 | $5.37 | 200 |
| 2022-08-08 | 8.18 | $5.49 | — |
| 2022-08-05 | 8.53 | $5.49 | — |
| 2022-08-04 | 8.89 | $5.49 | 200 |
| 2022-08-03 | 9.28 | $5.57 | 500 |
| 2022-08-02 | 9.51 | $5.83 | 1145 |
| 2022-08-01 | 9.51 | $5.82 | 700 |
| 2022-07-29 | 8.94 | $5.54 | — |
| 2022-07-28 | 9.04 | $5.54 | 224 |
| 2022-07-27 | 9.15 | $5.61 | 200 |
| 2022-07-26 | 9.05 | $5.49 | — |
| 2022-07-25 | 9.26 | $5.49 | 727 |
| 2022-07-22 | 9.48 | $5.61 | 400 |
| 2022-07-21 | 9.34 | $5.58 | — |
| 2022-07-20 | 9.28 | $5.58 | 100 |
| 2022-07-19 | 9.21 | $5.58 | 100 |
| 2022-07-18 | 9.13 | $5.58 | 200 |
| 2022-07-15 | 9.06 | $5.46 | 1621 |
| 2022-07-14 | 9.23 | $5.24 | 347 |
| 2022-07-13 | 9.50 | $5.46 | 339 |
| 2022-07-12 | 9.66 | $5.45 | 320 |
| 2022-07-11 | 9.85 | $5.70 | 500 |
| 2022-07-08 | 10.06 | $5.45 | 1222 |
| 2022-07-07 | 10.30 | $5.44 | 300 |
| 2022-07-06 | 10.53 | $5.77 | — |
| 2022-07-05 | 10.55 | $5.77 | 1718 |
| 2022-07-01 | 10.57 | $6.02 | 1700 |
| 2022-06-30 | 9.87 | $5.84 | 734 |
| 2022-06-29 | 9.32 | $5.66 | 600 |
| 2022-06-28 | 9.38 | $5.88 | 2931 |
| 2022-06-27 | 9.12 | $5.81 | 1500 |
| 2022-06-24 | 9.44 | $5.74 | 1327 |
| 2022-06-23 | 9.88 | $5.66 | 437 |
| 2022-06-22 | 10.09 | $5.42 | 634 |
| 2022-06-21 | 9.41 | $5.33 | 522 |
| 2022-06-17 | 9.06 | $5.35 | 500 |
| 2022-06-16 | 8.48 | $5.27 | 600 |
| 2022-06-15 | 7.87 | $5.36 | 1100 |
| 2022-06-14 | 7.93 | $5.48 | 200 |
| 2022-06-13 | 8.26 | $5.51 | 1021 |
| 2022-06-10 | 8.61 | $5.37 | 700 |
| 2022-06-09 | 8.65 | $5.44 | — |
| 2022-06-08 | 8.94 | $5.44 | 2000 |
| 2022-06-07 | 9.25 | $5.44 | — |
| 2022-06-06 | 9.58 | $5.44 | 618 |
| 2022-06-03 | 9.92 | $5.45 | — |
| 2022-06-02 | 10.31 | $5.45 | 800 |
| 2022-06-01 | 10.72 | $5.38 | 300 |
| 2022-05-31 | 10.74 | $5.28 | 2300 |
| 2022-05-27 | 10.52 | $5.55 | 310 |
| 2022-05-26 | 11.07 | $5.49 | — |
| 2022-05-25 | 11.46 | $5.49 | 1800 |
| 2022-05-24 | 11.86 | $5.67 | 100 |
| 2022-05-23 | 11.87 | $5.67 | 445 |
| 2022-05-20 | 11.87 | $5.66 | — |
| 2022-05-19 | 11.91 | $5.66 | 219 |
| 2022-05-18 | 11.95 | $5.72 | 3500 |
| 2022-05-17 | 11.92 | $5.79 | 2300 |
| 2022-05-16 | 11.52 | $6.08 | 3615 |
| 2022-05-13 | 10.32 | $5.80 | 400 |
| 2022-05-12 | 9.71 | $5.67 | 739 |
| 2022-05-11 | 9.43 | $5.59 | — |
| 2022-05-10 | 9.40 | $5.59 | 800 |
| 2022-05-09 | 9.37 | $5.64 | 400 |
| 2022-05-06 | 9.14 | $5.64 | 247 |
| 2022-05-05 | 8.90 | $5.64 | 600 |
| 2022-05-04 | 8.65 | $5.62 | — |
| 2022-05-03 | 8.44 | $5.62 | 9400 |
| 2022-05-02 | 8.22 | $5.45 | 2026 |
| 2022-04-29 | 8.03 | $5.52 | 1817 |
| 2022-04-28 | 8.05 | $5.66 | 18228 |
| 2022-04-27 | 7.65 | $5.51 | 2825 |
| 2022-04-26 | 7.57 | $5.68 | 4900 |
| 2022-04-25 | 7.20 | $5.50 | 4520 |
| 2022-04-22 | 7.35 | $5.54 | 500 |
| 2022-04-21 | 7.36 | $5.54 | 1133 |
| 2022-04-20 | 7.50 | $5.56 | 2602 |
| 2022-04-19 | 7.65 | $5.39 | 400 |
| 2022-04-18 | 7.85 | $5.53 | 600 |
| 2022-04-14 | 8.23 | $5.54 | 1828 |
| 2022-04-13 | 8.64 | $5.63 | 5800 |
| 2022-04-12 | 8.92 | $5.50 | 400 |
| 2022-04-11 | 8.85 | $5.51 | 903 |
| 2022-04-08 | 8.79 | $5.65 | 1827 |
| 2022-04-07 | 8.81 | $5.82 | 1038 |
| 2022-04-06 | 9.05 | $5.88 | 2723 |
| 2022-04-05 | 9.15 | $5.79 | 3100 |
| 2022-04-04 | 9.27 | $5.90 | 221 |
| 2022-04-01 | 9.12 | $5.86 | 1135 |
| 2022-03-31 | 9.05 | $5.90 | 14800 |
| 2022-03-30 | 8.97 | $5.93 | 4900 |
| 2022-03-29 | 8.86 | $5.98 | 5406 |
| 2022-03-28 | 8.49 | $5.92 | 3907 |
| 2022-03-25 | 8.56 | $5.90 | 800 |
| 2022-03-24 | 8.68 | $5.95 | 3000 |
| 2022-03-23 | 8.67 | $5.87 | 7537 |
| 2022-03-22 | 8.83 | $5.92 | 3321 |
| 2022-03-21 | 8.89 | $5.92 | 4100 |
| 2022-03-18 | 8.95 | $5.87 | 5700 |
| 2022-03-17 | 9.39 | $5.95 | 3915 |
| 2022-03-16 | 9.66 | $5.81 | 3500 |
| 2022-03-15 | 9.89 | $5.75 | 319 |
| 2022-03-14 | 9.87 | $5.59 | 400 |
| 2022-03-11 | 9.50 | $5.82 | 1400 |
| 2022-03-10 | 9.25 | $5.94 | — |
| 2022-03-09 | 9.44 | $5.94 | 3600 |
| 2022-03-08 | 9.64 | $5.89 | 3500 |
| 2022-03-07 | 9.67 | $6.17 | 500 |
| 2022-03-04 | 10.16 | $6.33 | 2942 |
| 2022-03-03 | 10.42 | $6.49 | 3400 |
| 2022-03-02 | 10.62 | $5.91 | 4600 |
| 2022-03-01 | 10.83 | $6.21 | 5200 |
| 2022-02-28 | 11.28 | $6.51 | 500 |
| 2022-02-25 | 11.67 | $6.16 | 3321 |
| 2022-02-24 | 11.79 | $6.23 | 2932 |
| 2022-02-23 | 11.92 | $6.52 | 200 |
| 2022-02-22 | 12.19 | $6.67 | 1300 |
| 2022-02-18 | 12.48 | $6.55 | — |
| 2022-02-17 | 11.80 | $6.55 | 1534 |
| 2022-02-16 | 11.09 | $6.63 | 1504 |
| 2022-02-15 | 10.41 | $6.54 | 4120 |
| 2022-02-14 | 9.84 | $6.40 | 500 |
| 2022-02-11 | 9.50 | $6.27 | 10517 |
| 2022-02-10 | 9.38 | $6.14 | 9433 |
| 2022-02-09 | 9.28 | $6.16 | 2133 |
| 2022-02-08 | 8.90 | $6.23 | 3639 |
| 2022-02-07 | 8.51 | $5.92 | 3846 |
| 2022-02-04 | 8.90 | $5.92 | 1238 |
| 2022-02-03 | 8.83 | $6.05 | 500 |
| 2022-02-02 | 8.74 | $6.05 | 700 |
| 2022-02-01 | 8.64 | $5.69 | 410 |
| 2022-01-31 | 8.89 | $5.76 | 1114 |
| 2022-01-28 | 9.32 | $5.55 | 1946 |
| 2022-01-27 | 9.09 | $5.97 | 3536 |
| 2022-01-26 | 9.37 | $5.93 | 6400 |
| 2022-01-25 | 9.56 | $5.99 | 5141 |
| 2022-01-24 | 10.05 | $5.84 | 5736 |
| 2022-01-21 | 10.18 | $5.84 | 211 |
| 2022-01-20 | 10.57 | $5.82 | 901 |
| 2022-01-19 | 10.99 | $5.81 | 8444 |
| 2022-01-18 | 11.47 | $5.71 | 12500 |
| 2022-01-14 | 11.62 | $5.80 | 517 |
| 2022-01-13 | 11.98 | $5.85 | 4736 |
| 2022-01-12 | 12.37 | $5.96 | 2126 |
| 2022-01-11 | 12.84 | $5.97 | — |
| 2022-01-10 | 13.35 | $5.97 | 3700 |
| 2022-01-07 | 13.89 | $5.80 | 6207 |
| 2022-01-06 | 14.08 | $5.92 | 1600 |
| 2022-01-05 | 14.71 | $5.93 | 526 |
| 2022-01-04 | 15.18 | $5.84 | 900 |
| 2022-01-03 | 15.45 | $5.71 | 1838 |
| 2021-12-31 | 15.40 | $5.78 | 5100 |
| 2021-12-30 | 15.61 | $5.70 | 5912 |
| 2021-12-29 | 15.45 | $6.04 | — |
| 2021-12-28 | 16.17 | $6.04 | 1547 |
| 2021-12-27 | 16.93 | $5.90 | 6700 |
| 2021-12-23 | 17.36 | $5.78 | 340 |
| 2021-12-22 | 18.00 | $5.99 | 6718 |
| 2021-12-21 | 18.93 | $5.94 | 4600 |
| 2021-12-20 | 19.71 | $5.74 | 3200 |
| 2021-12-17 | 20.54 | $5.89 | 220 |
| 2021-12-16 | 21.02 | $5.83 | 2600 |
| 2021-12-15 | 21.52 | $5.87 | 2700 |
| 2021-12-14 | 21.79 | $5.99 | 8800 |
| 2021-12-13 | 22.13 | $5.88 | 3900 |
| 2021-12-10 | 22.18 | $5.96 | 4400 |
| 2021-12-09 | 22.42 | $6.04 | 937 |
| 2021-12-08 | 22.79 | $6.10 | 1300 |
| 2021-12-07 | 23.10 | $5.95 | 3118 |
| 2021-12-06 | 23.46 | $5.75 | — |
| 2021-12-03 | 22.95 | $5.75 | 421 |
| 2021-12-02 | 22.41 | $5.48 | 4800 |
| 2021-12-01 | 21.28 | $5.56 | 1800 |
| 2021-11-30 | 20.18 | $5.41 | 5500 |
| 2021-11-29 | 19.02 | $5.64 | 2001 |
| 2021-11-26 | 18.07 | $5.85 | 1400 |
| 2021-11-24 | 17.30 | $6.13 | 613 |
| 2021-11-23 | 16.97 | $6.17 | 2600 |
| 2021-11-22 | 16.70 | $6.14 | 7600 |
| 2021-11-19 | 16.28 | $6.11 | 600 |
| 2021-11-18 | 15.83 | $6.39 | 5400 |
| 2021-11-17 | 15.80 | $6.34 | 2400 |
| 2021-11-16 | 15.69 | $6.58 | 3912 |
| 2021-11-15 | 15.90 | $6.86 | 1245 |
| 2021-11-12 | 16.30 | $6.45 | — |
| 2021-11-11 | 15.70 | $6.45 | 31200 |
| 2021-11-10 | 15.07 | $6.87 | 1500 |
| 2021-11-09 | 15.25 | $7.07 | 500 |
| 2021-11-08 | 15.74 | $6.98 | 12711 |
| 2021-11-05 | 16.11 | $6.97 | 500 |
| 2021-11-04 | 16.83 | $6.80 | 400 |
| 2021-11-03 | 17.14 | $6.87 | 1300 |
| 2021-11-02 | 17.61 | $7.08 | 3300 |
| 2021-11-01 | 18.16 | $6.79 | 3243 |
| 2021-10-29 | 17.98 | $6.83 | 600 |
| 2021-10-28 | 17.95 | $6.74 | 511 |
| 2021-10-27 | 17.58 | $6.74 | 800 |
| 2021-10-26 | 17.20 | $6.65 | 3446 |
| 2021-10-25 | 16.79 | $6.70 | 2744 |
| 2021-10-22 | 16.44 | $7.01 | — |
| 2021-10-21 | 16.67 | $7.01 | 2519 |
| 2021-10-20 | 16.90 | $7.02 | 2530 |
| 2021-10-19 | 17.30 | $7.12 | 4830 |
| 2021-10-18 | 17.68 | $7.12 | 4500 |
| 2021-10-15 | 18.15 | $7.18 | 3646 |
| 2021-10-14 | 19.06 | $7.07 | 5800 |
| 2021-10-13 | 19.68 | $7.05 | 2219 |
| 2021-10-12 | 20.33 | $7.06 | 5748 |
| 2021-10-11 | 20.96 | $7.27 | 1000 |
| 2021-10-08 | 21.99 | $7.30 | 4800 |
| 2021-10-07 | 23.06 | $7.66 | 700 |
| 2021-10-06 | 23.43 | $7.45 | 601 |
| 2021-10-05 | 24.23 | $7.28 | — |
| 2021-10-04 | 25.42 | $7.28 | 6300 |
| 2021-10-01 | 26.69 | $7.29 | 800 |
| 2021-09-30 | 27.45 | $7.39 | 500 |
| 2021-09-29 | 28.25 | $7.56 | 1118 |
| 2021-09-28 | 28.26 | $7.37 | 500 |
| 2021-09-27 | 28.61 | $7.46 | 301 |
| 2021-09-24 | 28.71 | $7.25 | 500 |
| 2021-09-23 | 29.05 | $7.47 | 400 |
| 2021-09-22 | 29.33 | $7.44 | — |
| 2021-09-21 | 29.13 | $7.44 | — |
| 2021-09-20 | 28.92 | $7.44 | 300 |
| 2021-09-17 | 28.71 | $7.38 | 218 |
| 2021-09-16 | 28.57 | $7.60 | 700 |
| 2021-09-15 | 28.39 | $7.29 | 500 |
| 2021-09-14 | 28.66 | $7.29 | 600 |
| 2021-09-13 | 28.95 | $7.56 | 4000 |
| 2021-09-10 | 29.26 | $7.27 | — |
| 2021-09-09 | 30.04 | $7.27 | 443 |
| 2021-09-08 | 30.87 | $7.22 | 800 |
| 2021-09-07 | 31.94 | $7.10 | 23023 |
| 2021-09-03 | 33.21 | $7.25 | 1300 |
| 2021-09-02 | 34.23 | $7.19 | 2000 |
| 2021-09-01 | 35.31 | $7.27 | 6429 |
| 2021-08-31 | 36.04 | $6.94 | 36741 |
| 2021-08-30 | 37.02 | $7.09 | 204 |
| 2021-08-27 | 37.69 | $7.00 | 300 |
| 2021-08-26 | 38.52 | $7.00 | 300 |
| 2021-08-25 | 39.39 | $7.00 | — |
| 2021-08-24 | 40.30 | $7.00 | 800 |
| 2021-08-23 | 41.27 | $6.88 | — |
| 2021-08-20 | 42.43 | $6.88 | — |
| 2021-08-19 | 43.65 | $6.88 | 600 |
| 2021-08-18 | 44.93 | $6.88 | 1320 |
| 2021-08-17 | 46.28 | $6.62 | 800 |
| 2021-08-16 | 47.71 | $6.81 | 900 |
| 2021-08-13 | 48.92 | $6.95 | 1522 |
| 2021-08-12 | 50.02 | $7.32 | 1228 |
| 2021-08-11 | 50.54 | $7.99 | 17306 |
| 2021-08-10 | 49.75 | $7.93 | — |
| 2021-08-09 | 48.95 | $7.93 | 323 |
| 2021-08-06 | 48.11 | $7.92 | — |
| 2021-08-05 | 47.22 | $7.92 | — |
| 2021-08-04 | 46.29 | $7.92 | 1500 |
| 2021-08-03 | 45.31 | $8.20 | — |
| 2021-08-02 | 43.44 | $8.20 | 822 |
| 2021-07-30 | 41.46 | $8.00 | — |
| 2021-07-29 | 39.45 | $8.00 | — |
| 2021-07-28 | 37.34 | $8.00 | — |
| 2021-07-27 | 35.12 | $8.00 | — |
| 2021-07-26 | 32.77 | $8.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected