Is China Coal Energy Company Limited (CCOZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Coal Energy Company Limited (CCOZF) research center and poll results.
OTC : CCOZF
China Coal Energy Company Limited
$1.43 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 213
- Market Capitalization
- $23.66B
- P/E Ratio
- 10.29
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $1.81
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.42
2026-07-14
Close Price
$1.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
0.98
Maximum
1.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.42 | $1.43 | — |
| 2026-07-13 | 1.41 | $1.43 | — |
| 2026-07-10 | 1.41 | $1.43 | — |
| 2026-07-09 | 1.41 | $1.43 | — |
| 2026-07-08 | 1.40 | $1.43 | — |
| 2026-07-07 | 1.40 | $1.43 | — |
| 2026-07-06 | 1.40 | $1.43 | — |
| 2026-07-02 | 1.39 | $1.43 | — |
| 2026-07-01 | 1.39 | $1.43 | — |
| 2026-06-30 | 1.38 | $1.43 | — |
| 2026-06-29 | 1.38 | $1.43 | — |
| 2026-06-26 | 1.38 | $1.43 | — |
| 2026-06-25 | 1.37 | $1.43 | — |
| 2026-06-24 | 1.37 | $1.43 | — |
| 2026-06-23 | 1.37 | $1.43 | — |
| 2026-06-22 | 1.36 | $1.43 | 1100 |
| 2026-06-18 | 1.38 | $1.36 | — |
| 2026-06-17 | 1.40 | $1.36 | — |
| 2026-06-16 | 1.42 | $1.36 | — |
| 2026-06-15 | 1.44 | $1.36 | — |
| 2026-06-12 | 1.46 | $1.36 | — |
| 2026-06-11 | 1.48 | $1.36 | — |
| 2026-06-10 | 1.50 | $1.36 | — |
| 2026-06-09 | 1.52 | $1.36 | — |
| 2026-06-08 | 1.54 | $1.36 | — |
| 2026-06-05 | 1.56 | $1.36 | — |
| 2026-06-04 | 1.58 | $1.36 | — |
| 2026-06-03 | 1.61 | $1.36 | — |
| 2026-06-02 | 1.63 | $1.36 | — |
| 2026-06-01 | 1.65 | $1.36 | — |
| 2026-05-29 | 1.67 | $1.36 | — |
| 2026-05-28 | 1.70 | $1.36 | — |
| 2026-05-27 | 1.72 | $1.36 | — |
| 2026-05-26 | 1.74 | $1.36 | — |
| 2026-05-22 | 1.75 | $1.36 | 100 |
| 2026-05-21 | 1.76 | $1.75 | — |
| 2026-05-20 | 1.74 | $1.75 | — |
| 2026-05-19 | 1.73 | $1.75 | — |
| 2026-05-18 | 1.72 | $1.75 | — |
| 2026-05-15 | 1.72 | $1.75 | — |
| 2026-05-14 | 1.71 | $1.75 | — |
| 2026-05-13 | 1.71 | $1.75 | — |
| 2026-05-12 | 1.71 | $1.75 | 100 |
| 2026-05-11 | 1.71 | $1.81 | — |
| 2026-05-08 | 1.70 | $1.81 | — |
| 2026-05-07 | 1.70 | $1.81 | — |
| 2026-05-06 | 1.70 | $1.81 | — |
| 2026-05-05 | 1.70 | $1.81 | — |
| 2026-05-04 | 1.70 | $1.81 | — |
| 2026-05-01 | 1.70 | $1.81 | — |
| 2026-04-30 | 1.70 | $1.81 | — |
| 2026-04-29 | 1.70 | $1.81 | — |
| 2026-04-28 | 1.70 | $1.81 | 200 |
| 2026-04-27 | 1.70 | $1.50 | — |
| 2026-04-24 | 1.70 | $1.50 | — |
| 2026-04-23 | 1.71 | $1.50 | — |
| 2026-04-22 | 1.71 | $1.50 | — |
| 2026-04-21 | 1.72 | $1.50 | 2500 |
| 2026-04-20 | 1.72 | $1.71 | — |
| 2026-04-17 | 1.72 | $1.71 | 4000 |
| 2026-04-16 | 1.71 | $1.71 | 4000 |
| 2026-04-15 | 1.71 | $1.71 | — |
| 2026-04-14 | 1.70 | $1.71 | — |
| 2026-04-13 | 1.70 | $1.71 | 4000 |
| 2026-04-10 | 1.69 | $1.80 | — |
| 2026-04-09 | 1.68 | $1.80 | 500 |
| 2026-04-08 | 1.67 | $1.80 | — |
| 2026-04-07 | 1.66 | $1.80 | — |
| 2026-04-06 | 1.65 | $1.80 | 500 |
| 2026-04-02 | 1.63 | $1.80 | — |
| 2026-04-01 | 1.60 | $1.80 | 500 |
| 2026-03-31 | 1.58 | $1.80 | — |
| 2026-03-30 | 1.55 | $1.80 | 500 |
| 2026-03-27 | 1.53 | $1.60 | — |
| 2026-03-26 | 1.51 | $1.60 | 870 |
| 2026-03-25 | 1.50 | $1.60 | — |
| 2026-03-24 | 1.48 | $1.60 | — |
| 2026-03-23 | 1.47 | $1.60 | 870 |
| 2026-03-20 | 1.45 | $1.60 | — |
| 2026-03-19 | 1.44 | $1.60 | — |
| 2026-03-18 | 1.42 | $1.60 | 870 |
| 2026-03-17 | 1.41 | $1.60 | — |
| 2026-03-16 | 1.39 | $1.60 | — |
| 2026-03-13 | 1.38 | $1.60 | 870 |
| 2026-03-12 | 1.36 | $1.60 | — |
| 2026-03-11 | 1.35 | $1.60 | — |
| 2026-03-10 | 1.33 | $1.60 | — |
| 2026-03-09 | 1.32 | $1.60 | 900 |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 2700 |
| 2026-02-04 | 1.30 | $1.30 | 2700 |
| 2026-02-03 | 1.30 | $1.30 | 2700 |
| 2026-02-02 | 1.30 | $1.30 | 2700 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 2700 |
| 2026-01-28 | 1.30 | $1.30 | 2700 |
| 2026-01-27 | 1.30 | $1.30 | 2700 |
| 2026-01-26 | 1.30 | $1.30 | 2700 |
| 2026-01-23 | 1.30 | $1.30 | 2700 |
| 2026-01-22 | 1.30 | $1.30 | 2700 |
| 2026-01-21 | 1.30 | $1.30 | 2700 |
| 2026-01-20 | 1.30 | $1.30 | 2700 |
| 2026-01-16 | 1.30 | $1.30 | 2700 |
| 2026-01-15 | 1.30 | $1.30 | 2700 |
| 2026-01-14 | 1.30 | $1.30 | 2700 |
| 2026-01-13 | 1.30 | $1.30 | 2700 |
| 2026-01-12 | 1.30 | $1.30 | 2700 |
| 2026-01-09 | 1.30 | $1.30 | 5300 |
| 2026-01-08 | 1.30 | $1.30 | 2700 |
| 2026-01-07 | 1.30 | $1.30 | 2700 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 2700 |
| 2026-01-02 | 1.30 | $1.30 | 2700 |
| 2025-12-31 | 1.30 | $1.30 | 2700 |
| 2025-12-30 | 1.30 | $1.30 | 995 |
| 2025-12-29 | 1.30 | $1.30 | 995 |
| 2025-12-26 | 1.30 | $1.30 | 995 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 995 |
| 2025-12-22 | 1.30 | $1.30 | 995 |
| 2025-12-19 | 1.31 | $1.30 | 995 |
| 2025-12-18 | 1.31 | $1.30 | 995 |
| 2025-12-17 | 1.32 | $1.30 | 995 |
| 2025-12-16 | 1.32 | $1.30 | 995 |
| 2025-12-15 | 1.33 | $1.30 | — |
| 2025-12-12 | 1.34 | $1.30 | — |
| 2025-12-11 | 1.34 | $1.30 | — |
| 2025-12-10 | 1.34 | $1.30 | — |
| 2025-12-09 | 1.35 | $1.30 | — |
| 2025-12-08 | 1.35 | $1.30 | 995 |
| 2025-12-05 | 1.35 | $1.30 | 995 |
| 2025-12-04 | 1.35 | $1.30 | 995 |
| 2025-12-03 | 1.36 | $1.30 | 995 |
| 2025-12-02 | 1.36 | $1.30 | — |
| 2025-12-01 | 1.36 | $1.30 | 995 |
| 2025-11-28 | 1.36 | $1.30 | — |
| 2025-11-26 | 1.37 | $1.30 | 995 |
| 2025-11-25 | 1.37 | $1.30 | 1000 |
| 2025-11-24 | 1.37 | $1.38 | 200 |
| 2025-11-21 | 1.37 | $1.38 | 200 |
| 2025-11-20 | 1.37 | $1.38 | 200 |
| 2025-11-19 | 1.37 | $1.38 | 3000 |
| 2025-11-18 | 1.37 | $1.45 | 200 |
| 2025-11-17 | 1.36 | $1.45 | 200 |
| 2025-11-14 | 1.36 | $1.45 | 1000 |
| 2025-11-13 | 1.35 | $1.35 | 200 |
| 2025-11-12 | 1.35 | $1.35 | 200 |
| 2025-11-11 | 1.35 | $1.35 | 200 |
| 2025-11-10 | 1.34 | $1.35 | 200 |
| 2025-11-07 | 1.34 | $1.35 | 200 |
| 2025-11-06 | 1.33 | $1.35 | 200 |
| 2025-11-05 | 1.33 | $1.35 | 200 |
| 2025-11-04 | 1.32 | $1.35 | 200 |
| 2025-11-03 | 1.31 | $1.35 | 200 |
| 2025-10-31 | 1.30 | $1.35 | 200 |
| 2025-10-30 | 1.29 | $1.35 | 200 |
| 2025-10-29 | 1.28 | $1.35 | 200 |
| 2025-10-28 | 1.27 | $1.35 | — |
| 2025-10-27 | 1.27 | $1.35 | — |
| 2025-10-24 | 1.26 | $1.35 | — |
| 2025-10-23 | 1.25 | $1.35 | — |
| 2025-10-22 | 1.24 | $1.35 | — |
| 2025-10-21 | 1.24 | $1.35 | — |
| 2025-10-20 | 1.23 | $1.35 | — |
| 2025-10-17 | 1.23 | $1.35 | — |
| 2025-10-16 | 1.22 | $1.35 | 200 |
| 2025-10-15 | 1.22 | $1.25 | — |
| 2025-10-14 | 1.22 | $1.25 | 1 |
| 2025-10-13 | 1.22 | $1.25 | — |
| 2025-10-10 | 1.22 | $1.25 | — |
| 2025-10-09 | 1.22 | $1.25 | 400 |
| 2025-10-08 | 1.22 | $1.18 | — |
| 2025-10-07 | 1.22 | $1.18 | — |
| 2025-10-06 | 1.22 | $1.18 | — |
| 2025-10-03 | 1.23 | $1.18 | — |
| 2025-10-02 | 1.23 | $1.18 | — |
| 2025-10-01 | 1.23 | $1.18 | — |
| 2025-09-30 | 1.24 | $1.18 | 5 |
| 2025-09-29 | 1.24 | $1.18 | — |
| 2025-09-26 | 1.24 | $1.18 | 3000 |
| 2025-09-25 | 1.25 | $1.18 | 340 |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | 500 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.26 | $1.25 | 500 |
| 2025-08-29 | 1.25 | $1.25 | 500 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.24 | $1.25 | — |
| 2025-08-22 | 1.24 | $1.25 | 500 |
| 2025-08-21 | 1.23 | $1.25 | 500 |
| 2025-08-20 | 1.23 | $1.25 | 500 |
| 2025-08-19 | 1.23 | $1.25 | 500 |
| 2025-08-18 | 1.22 | $1.25 | — |
| 2025-08-15 | 1.22 | $1.25 | — |
| 2025-08-14 | 1.21 | $1.25 | — |
| 2025-08-13 | 1.21 | $1.25 | — |
| 2025-08-12 | 1.21 | $1.25 | — |
| 2025-08-11 | 1.20 | $1.25 | — |
| 2025-08-08 | 1.20 | $1.25 | — |
| 2025-08-07 | 1.20 | $1.25 | 500 |
| 2025-08-06 | 1.19 | $1.33 | 400 |
| 2025-08-05 | 1.19 | $1.30 | 500 |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.17 | $1.18 | — |
| 2025-07-28 | 1.17 | $1.18 | — |
| 2025-07-25 | 1.16 | $1.18 | — |
| 2025-07-24 | 1.16 | $1.18 | — |
| 2025-07-23 | 1.15 | $1.18 | — |
| 2025-07-22 | 1.15 | $1.18 | — |
| 2025-07-21 | 1.14 | $1.18 | — |
| 2025-07-18 | 1.14 | $1.18 | — |
| 2025-07-17 | 1.13 | $1.18 | — |
| 2025-07-16 | 1.13 | $1.18 | — |
| 2025-07-15 | 1.12 | $1.18 | — |
| 2025-07-14 | 1.11 | $1.18 | — |
| 2025-07-11 | 1.11 | $1.18 | — |
| 2025-07-10 | 1.10 | $1.18 | — |
| 2025-07-09 | 1.10 | $1.18 | — |
| 2025-07-08 | 1.09 | $1.18 | — |
| 2025-07-07 | 1.09 | $1.18 | — |
| 2025-07-03 | 1.08 | $1.18 | — |
| 2025-07-02 | 1.08 | $1.18 | 1500 |
| 2025-07-01 | 1.07 | $1.07 | — |
| 2025-06-30 | 1.07 | $1.07 | — |
| 2025-06-27 | 1.07 | $1.07 | — |
| 2025-06-26 | 1.08 | $1.07 | — |
| 2025-06-25 | 1.08 | $1.07 | — |
| 2025-06-24 | 1.09 | $1.07 | — |
| 2025-06-23 | 1.09 | $1.07 | — |
| 2025-06-20 | 1.09 | $1.07 | — |
| 2025-06-18 | 1.10 | $1.07 | — |
| 2025-06-17 | 1.10 | $1.07 | — |
| 2025-06-16 | 1.11 | $1.07 | — |
| 2025-06-13 | 1.11 | $1.07 | — |
| 2025-06-12 | 1.11 | $1.07 | — |
| 2025-06-11 | 1.12 | $1.07 | — |
| 2025-06-10 | 1.12 | $1.07 | — |
| 2025-06-09 | 1.13 | $1.07 | — |
| 2025-06-06 | 1.13 | $1.07 | — |
| 2025-06-05 | 1.13 | $1.07 | — |
| 2025-06-04 | 1.14 | $1.07 | — |
| 2025-06-03 | 1.14 | $1.07 | — |
| 2025-06-02 | 1.15 | $1.07 | 2000 |
| 2025-05-30 | 1.15 | $1.15 | — |
| 2025-05-29 | 1.15 | $1.15 | — |
| 2025-05-28 | 1.15 | $1.15 | — |
| 2025-05-27 | 1.15 | $1.15 | — |
| 2025-05-23 | 1.15 | $1.15 | — |
| 2025-05-22 | 1.15 | $1.15 | — |
| 2025-05-21 | 1.15 | $1.15 | — |
| 2025-05-20 | 1.15 | $1.15 | — |
| 2025-05-19 | 1.15 | $1.15 | — |
| 2025-05-16 | 1.15 | $1.15 | — |
| 2025-05-15 | 1.14 | $1.15 | — |
| 2025-05-14 | 1.14 | $1.15 | — |
| 2025-05-13 | 1.13 | $1.15 | — |
| 2025-05-12 | 1.13 | $1.15 | — |
| 2025-05-09 | 1.12 | $1.15 | — |
| 2025-05-08 | 1.12 | $1.15 | — |
| 2025-05-07 | 1.11 | $1.15 | — |
| 2025-05-06 | 1.11 | $1.15 | — |
| 2025-05-05 | 1.10 | $1.15 | — |
| 2025-05-02 | 1.10 | $1.15 | — |
| 2025-05-01 | 1.09 | $1.15 | — |
| 2025-04-30 | 1.08 | $1.15 | — |
| 2025-04-29 | 1.08 | $1.15 | — |
| 2025-04-28 | 1.07 | $1.15 | — |
| 2025-04-25 | 1.07 | $1.15 | — |
| 2025-04-24 | 1.06 | $1.15 | — |
| 2025-04-23 | 1.06 | $1.15 | — |
| 2025-04-22 | 1.05 | $1.15 | — |
| 2025-04-21 | 1.04 | $1.15 | 1500 |
| 2025-04-17 | 1.03 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | 25400 |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.05 | $1.04 | — |
| 2025-04-08 | 1.05 | $1.04 | — |
| 2025-04-07 | 1.04 | $1.04 | — |
| 2025-04-04 | 1.04 | $1.04 | — |
| 2025-04-03 | 1.03 | $1.04 | — |
| 2025-04-02 | 1.03 | $1.04 | — |
| 2025-04-01 | 1.02 | $1.04 | — |
| 2025-03-31 | 1.02 | $1.04 | — |
| 2025-03-28 | 1.02 | $1.04 | — |
| 2025-03-27 | 1.02 | $1.04 | — |
| 2025-03-26 | 1.03 | $1.04 | 5835 |
| 2025-03-25 | 1.03 | $0.95 | — |
| 2025-03-24 | 1.04 | $0.95 | 800 |
| 2025-03-21 | 1.05 | $1.08 | — |
| 2025-03-20 | 1.06 | $1.08 | — |
| 2025-03-19 | 1.06 | $1.08 | — |
| 2025-03-18 | 1.07 | $1.08 | — |
| 2025-03-17 | 1.07 | $1.08 | — |
| 2025-03-14 | 1.07 | $1.08 | — |
| 2025-03-13 | 1.08 | $1.08 | — |
| 2025-03-12 | 1.08 | $1.08 | 400 |
| 2025-03-11 | 1.09 | $0.95 | — |
| 2025-03-10 | 1.10 | $0.95 | — |
| 2025-03-07 | 1.11 | $0.95 | — |
| 2025-03-06 | 1.12 | $0.95 | — |
| 2025-03-05 | 1.13 | $0.95 | — |
| 2025-03-04 | 1.14 | $0.95 | — |
| 2025-03-03 | 1.15 | $0.95 | 300 |
| 2025-02-28 | 1.16 | $1.16 | — |
| 2025-02-27 | 1.16 | $1.16 | — |
| 2025-02-26 | 1.16 | $1.16 | — |
| 2025-02-25 | 1.16 | $1.16 | — |
| 2025-02-24 | 1.16 | $1.16 | — |
| 2025-02-21 | 1.16 | $1.16 | — |
| 2025-02-20 | 1.16 | $1.16 | — |
| 2025-02-19 | 1.16 | $1.16 | — |
| 2025-02-18 | 1.16 | $1.16 | — |
| 2025-02-14 | 1.16 | $1.16 | — |
| 2025-02-13 | 1.16 | $1.16 | — |
| 2025-02-12 | 1.16 | $1.16 | — |
| 2025-02-11 | 1.16 | $1.16 | — |
| 2025-02-10 | 1.16 | $1.16 | — |
| 2025-02-07 | 1.16 | $1.16 | — |
| 2025-02-06 | 1.15 | $1.16 | — |
| 2025-02-05 | 1.15 | $1.16 | — |
| 2025-02-04 | 1.15 | $1.16 | — |
| 2025-02-03 | 1.15 | $1.16 | — |
| 2025-01-31 | 1.14 | $1.16 | — |
| 2025-01-30 | 1.14 | $1.16 | — |
| 2025-01-29 | 1.14 | $1.16 | — |
| 2025-01-28 | 1.13 | $1.16 | — |
| 2025-01-27 | 1.13 | $1.16 | — |
| 2025-01-24 | 1.12 | $1.16 | — |
| 2025-01-23 | 1.13 | $1.16 | — |
| 2025-01-22 | 1.13 | $1.16 | — |
| 2025-01-21 | 1.14 | $1.16 | — |
| 2025-01-17 | 1.14 | $1.16 | — |
| 2025-01-16 | 1.14 | $1.16 | — |
| 2025-01-15 | 1.15 | $1.16 | — |
| 2025-01-14 | 1.15 | $1.16 | — |
| 2025-01-13 | 1.16 | $1.16 | 1000 |
| 2025-01-10 | 1.16 | $1.10 | — |
| 2025-01-08 | 1.17 | $1.10 | — |
| 2025-01-07 | 1.18 | $1.10 | — |
| 2025-01-06 | 1.19 | $1.10 | — |
| 2025-01-03 | 1.19 | $1.10 | — |
| 2025-01-02 | 1.20 | $1.10 | — |
| 2024-12-31 | 1.20 | $1.10 | — |
| 2024-12-30 | 1.20 | $1.10 | — |
| 2024-12-27 | 1.20 | $1.10 | 200 |
| 2024-12-26 | 1.21 | $1.05 | — |
| 2024-12-24 | 1.21 | $1.05 | 7000 |
| 2024-12-23 | 1.22 | $1.25 | — |
| 2024-12-20 | 1.21 | $1.25 | — |
| 2024-12-19 | 1.21 | $1.25 | — |
| 2024-12-18 | 1.20 | $1.25 | — |
| 2024-12-17 | 1.20 | $1.25 | — |
| 2024-12-16 | 1.20 | $1.25 | — |
| 2024-12-13 | 1.19 | $1.25 | — |
| 2024-12-12 | 1.19 | $1.25 | — |
| 2024-12-11 | 1.18 | $1.25 | — |
| 2024-12-10 | 1.18 | $1.25 | — |
| 2024-12-09 | 1.18 | $1.25 | — |
| 2024-12-06 | 1.17 | $1.25 | — |
| 2024-12-05 | 1.17 | $1.25 | 1620 |
| 2024-12-04 | 1.16 | $1.15 | — |
| 2024-12-03 | 1.16 | $1.15 | — |
| 2024-12-02 | 1.16 | $1.15 | — |
| 2024-11-29 | 1.16 | $1.15 | — |
| 2024-11-27 | 1.16 | $1.15 | — |
| 2024-11-26 | 1.16 | $1.15 | 1000 |
| 2024-11-25 | 1.16 | $1.17 | — |
| 2024-11-22 | 1.16 | $1.17 | — |
| 2024-11-21 | 1.16 | $1.17 | — |
| 2024-11-20 | 1.16 | $1.17 | — |
| 2024-11-19 | 1.16 | $1.17 | — |
| 2024-11-18 | 1.16 | $1.17 | — |
| 2024-11-15 | 1.15 | $1.17 | — |
| 2024-11-14 | 1.16 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.18 | $1.17 | 600 |
| 2024-11-11 | 1.18 | $1.15 | — |
| 2024-11-08 | 1.19 | $1.15 | — |
| 2024-11-07 | 1.20 | $1.15 | — |
| 2024-11-06 | 1.21 | $1.15 | — |
| 2024-11-05 | 1.21 | $1.15 | — |
| 2024-11-04 | 1.22 | $1.15 | — |
| 2024-11-01 | 1.23 | $1.15 | — |
| 2024-10-31 | 1.24 | $1.15 | — |
| 2024-10-30 | 1.25 | $1.15 | — |
| 2024-10-29 | 1.26 | $1.15 | — |
| 2024-10-28 | 1.26 | $1.15 | — |
| 2024-10-25 | 1.27 | $1.15 | — |
| 2024-10-24 | 1.27 | $1.15 | — |
| 2024-10-23 | 1.28 | $1.15 | — |
| 2024-10-22 | 1.28 | $1.15 | — |
| 2024-10-21 | 1.28 | $1.15 | 20000 |
| 2024-10-18 | 1.28 | $1.31 | — |
| 2024-10-17 | 1.27 | $1.31 | — |
| 2024-10-16 | 1.26 | $1.31 | — |
| 2024-10-15 | 1.25 | $1.31 | 5000 |
| 2024-10-14 | 1.25 | $1.31 | — |
| 2024-10-11 | 1.24 | $1.31 | — |
| 2024-10-10 | 1.23 | $1.31 | 600 |
| 2024-10-09 | 1.22 | $1.32 | 58000 |
| 2024-10-08 | 1.21 | $1.32 | 20000 |
| 2024-10-07 | 1.20 | $1.32 | — |
| 2024-10-04 | 1.19 | $1.32 | — |
| 2024-10-03 | 1.18 | $1.32 | — |
| 2024-10-02 | 1.17 | $1.32 | 2800 |
| 2024-10-01 | 1.17 | $1.25 | — |
| 2024-09-30 | 1.16 | $1.25 | 500 |
| 2024-09-27 | 1.15 | $1.28 | 2300 |
| 2024-09-26 | 1.15 | $1.19 | — |
| 2024-09-25 | 1.15 | $1.19 | — |
| 2024-09-24 | 1.14 | $1.19 | 500 |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | — |
| 2024-09-19 | 1.14 | $1.14 | — |
| 2024-09-18 | 1.14 | $1.14 | — |
| 2024-09-17 | 1.14 | $1.14 | — |
| 2024-09-16 | 1.14 | $1.14 | — |
| 2024-09-13 | 1.13 | $1.14 | — |
| 2024-09-12 | 1.12 | $1.14 | — |
| 2024-09-11 | 1.11 | $1.14 | — |
| 2024-09-10 | 1.10 | $1.14 | — |
| 2024-09-09 | 1.09 | $1.14 | — |
| 2024-09-06 | 1.08 | $1.14 | — |
| 2024-09-05 | 1.07 | $1.14 | — |
| 2024-09-04 | 1.06 | $1.14 | — |
| 2024-09-03 | 1.05 | $1.14 | — |
| 2024-08-30 | 1.05 | $1.14 | — |
| 2024-08-29 | 1.04 | $1.14 | — |
| 2024-08-28 | 1.03 | $1.14 | — |
| 2024-08-27 | 1.03 | $1.14 | — |
| 2024-08-26 | 1.03 | $1.14 | — |
| 2024-08-23 | 1.03 | $1.14 | — |
| 2024-08-22 | 1.03 | $1.14 | — |
| 2024-08-21 | 1.03 | $1.14 | — |
| 2024-08-20 | 1.03 | $1.14 | — |
| 2024-08-19 | 1.03 | $1.14 | 200 |
| 2024-08-16 | 1.03 | $0.95 | — |
| 2024-08-15 | 1.04 | $0.95 | — |
| 2024-08-14 | 1.04 | $0.95 | — |
| 2024-08-13 | 1.05 | $0.95 | — |
| 2024-08-12 | 1.06 | $0.95 | — |
| 2024-08-09 | 1.07 | $0.95 | — |
| 2024-08-08 | 1.08 | $0.95 | — |
| 2024-08-07 | 1.09 | $0.95 | — |
| 2024-08-06 | 1.09 | $0.95 | — |
| 2024-08-05 | 1.10 | $0.95 | — |
| 2024-08-02 | 1.11 | $0.95 | 4500 |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.12 | $1.12 | — |
| 2024-07-29 | 1.12 | $1.12 | — |
| 2024-07-26 | 1.12 | $1.12 | — |
| 2024-07-25 | 1.12 | $1.12 | — |
| 2024-07-24 | 1.12 | $1.12 | — |
| 2024-07-23 | 1.12 | $1.12 | — |
| 2024-07-22 | 1.12 | $1.12 | — |
| 2024-07-19 | 1.12 | $1.12 | — |
| 2024-07-18 | 1.12 | $1.12 | — |
| 2024-07-17 | 1.12 | $1.12 | — |
| 2024-07-16 | 1.12 | $1.12 | — |
| 2024-07-15 | 1.12 | $1.12 | — |
| 2024-07-12 | 1.12 | $1.12 | — |
| 2024-07-11 | 1.12 | $1.12 | — |
| 2024-07-10 | 1.12 | $1.12 | — |
| 2024-07-09 | 1.12 | $1.12 | — |
| 2024-07-08 | 1.12 | $1.12 | — |
| 2024-07-05 | 1.12 | $1.12 | — |
| 2024-07-03 | 1.12 | $1.12 | — |
| 2024-07-02 | 1.13 | $1.12 | — |
| 2024-07-01 | 1.14 | $1.12 | — |
| 2024-06-28 | 1.15 | $1.12 | — |
| 2024-06-27 | 1.14 | $1.12 | — |
| 2024-06-26 | 1.14 | $1.12 | — |
| 2024-06-25 | 1.13 | $1.12 | — |
| 2024-06-24 | 1.13 | $1.12 | — |
| 2024-06-21 | 1.12 | $1.12 | — |
| 2024-06-20 | 1.11 | $1.12 | — |
| 2024-06-18 | 1.11 | $1.12 | — |
| 2024-06-17 | 1.10 | $1.12 | — |
| 2024-06-14 | 1.10 | $1.12 | — |
| 2024-06-13 | 1.09 | $1.12 | — |
| 2024-06-12 | 1.09 | $1.12 | — |
| 2024-06-11 | 1.08 | $1.12 | — |
| 2024-06-10 | 1.08 | $1.12 | — |
| 2024-06-07 | 1.07 | $1.12 | — |
| 2024-06-06 | 1.06 | $1.12 | — |
| 2024-06-05 | 1.06 | $1.12 | 600 |
| 2024-06-04 | 1.05 | $1.30 | — |
| 2024-06-03 | 1.04 | $1.30 | — |
| 2024-05-31 | 1.02 | $1.30 | 400 |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | 163000 |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.00 | $1.01 | — |
| 2024-05-23 | 1.00 | $1.01 | — |
| 2024-05-22 | 1.00 | $1.01 | — |
| 2024-05-21 | 1.00 | $1.01 | — |
| 2024-05-20 | 0.99 | $1.01 | — |
| 2024-05-17 | 0.99 | $1.01 | — |
| 2024-05-16 | 0.99 | $1.01 | — |
| 2024-05-15 | 0.99 | $1.01 | — |
| 2024-05-14 | 0.99 | $1.01 | — |
| 2024-05-13 | 0.99 | $1.01 | — |
| 2024-05-10 | 0.99 | $1.01 | — |
| 2024-05-09 | 0.99 | $1.01 | — |
| 2024-05-08 | 0.99 | $1.01 | — |
| 2024-05-07 | 0.99 | $1.01 | — |
| 2024-05-06 | 0.99 | $1.01 | — |
| 2024-05-03 | 0.99 | $1.01 | 100 |
| 2024-05-02 | 0.99 | $0.98 | — |
| 2024-05-01 | 0.99 | $0.98 | — |
| 2024-04-30 | 1.00 | $0.98 | — |
| 2024-04-29 | 1.00 | $0.98 | 3000 |
| 2024-04-26 | 1.01 | $0.95 | — |
| 2024-04-25 | 1.01 | $0.95 | — |
| 2024-04-24 | 1.02 | $0.95 | 75000 |
| 2024-04-23 | 1.02 | $0.95 | 1000 |
| 2024-04-22 | 1.03 | $1.00 | — |
| 2024-04-19 | 1.03 | $1.00 | — |
| 2024-04-18 | 1.03 | $1.00 | — |
| 2024-04-17 | 1.03 | $1.00 | — |
| 2024-04-16 | 1.04 | $1.00 | — |
| 2024-04-15 | 1.04 | $1.00 | — |
| 2024-04-12 | 1.04 | $1.00 | — |
| 2024-04-11 | 1.04 | $1.00 | 304000 |
| 2024-04-10 | 1.05 | $1.00 | — |
| 2024-04-09 | 1.05 | $1.00 | 3000 |
| 2024-04-08 | 1.05 | $1.05 | — |
| 2024-04-05 | 1.05 | $1.05 | 304000 |
| 2024-04-04 | 1.06 | $1.05 | — |
| 2024-04-03 | 1.06 | $1.05 | 304000 |
| 2024-04-02 | 1.06 | $1.05 | — |
| 2024-04-01 | 1.07 | $1.05 | — |
| 2024-03-28 | 1.07 | $1.05 | — |
| 2024-03-27 | 1.07 | $1.05 | — |
| 2024-03-26 | 1.07 | $1.05 | — |
| 2024-03-25 | 1.07 | $1.05 | — |
| 2024-03-22 | 1.07 | $1.05 | — |
| 2024-03-21 | 1.07 | $1.05 | — |
| 2024-03-20 | 1.07 | $1.05 | — |
| 2024-03-19 | 1.07 | $1.05 | — |
| 2024-03-18 | 1.07 | $1.05 | — |
| 2024-03-15 | 1.07 | $1.05 | — |
| 2024-03-14 | 1.07 | $1.05 | — |
| 2024-03-13 | 1.07 | $1.05 | — |
| 2024-03-12 | 1.07 | $1.05 | — |
| 2024-03-11 | 1.06 | $1.05 | 1000 |
| 2024-03-08 | 1.05 | $1.12 | — |
| 2024-03-07 | 1.04 | $1.12 | — |
| 2024-03-06 | 1.03 | $1.12 | — |
| 2024-03-05 | 1.02 | $1.12 | — |
| 2024-03-04 | 1.01 | $1.12 | 300 |
| 2024-03-01 | 1.00 | $1.05 | — |
| 2024-02-29 | 1.00 | $1.05 | — |
| 2024-02-28 | 0.99 | $1.05 | — |
| 2024-02-27 | 0.99 | $1.05 | — |
| 2024-02-26 | 0.98 | $1.05 | — |
| 2024-02-23 | 0.97 | $1.05 | — |
| 2024-02-22 | 0.97 | $1.05 | — |
| 2024-02-21 | 0.96 | $1.05 | — |
| 2024-02-20 | 0.95 | $1.05 | — |
| 2024-02-16 | 0.95 | $1.05 | 75000 |
| 2024-02-15 | 0.94 | $1.05 | — |
| 2024-02-14 | 0.93 | $1.05 | — |
| 2024-02-13 | 0.93 | $1.05 | 5000 |
| 2024-02-12 | 0.92 | $0.92 | — |
| 2024-02-09 | 0.92 | $0.92 | — |
| 2024-02-08 | 0.92 | $0.92 | — |
| 2024-02-07 | 0.92 | $0.92 | 182000 |
| 2024-02-06 | 0.92 | $0.92 | 182000 |
| 2024-02-05 | 0.92 | $0.92 | — |
| 2024-02-02 | 0.92 | $0.92 | 548000 |
| 2024-02-01 | 0.91 | $0.92 | — |
| 2024-01-31 | 0.91 | $0.92 | — |
| 2024-01-30 | 0.90 | $0.92 | — |
| 2024-01-29 | 0.90 | $0.92 | — |
| 2024-01-26 | 0.89 | $0.92 | — |
| 2024-01-25 | 0.89 | $0.92 | — |
| 2024-01-24 | 0.88 | $0.92 | — |
| 2024-01-23 | 0.88 | $0.92 | — |
| 2024-01-22 | 0.87 | $0.92 | — |
| 2024-01-19 | 0.87 | $0.92 | — |
| 2024-01-18 | 0.86 | $0.92 | — |
| 2024-01-17 | 0.86 | $0.92 | — |
| 2024-01-16 | 0.85 | $0.92 | — |
| 2024-01-12 | 0.85 | $0.92 | — |
| 2024-01-11 | 0.84 | $0.92 | — |
| 2024-01-10 | 0.84 | $0.92 | — |
| 2024-01-09 | 0.83 | $0.92 | — |
| 2024-01-08 | 0.83 | $0.92 | 1000 |
| 2024-01-05 | 0.82 | $0.83 | — |
| 2024-01-04 | 0.82 | $0.83 | — |
| 2024-01-03 | 0.82 | $0.83 | — |
| 2024-01-02 | 0.82 | $0.83 | — |
| 2023-12-29 | 0.82 | $0.83 | — |
| 2023-12-28 | 0.82 | $0.83 | — |
| 2023-12-27 | 0.82 | $0.83 | — |
| 2023-12-26 | 0.82 | $0.83 | — |
| 2023-12-22 | 0.82 | $0.83 | 1000 |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.81 | $0.82 | — |
| 2023-12-18 | 0.81 | $0.82 | — |
| 2023-12-15 | 0.81 | $0.82 | — |
| 2023-12-14 | 0.81 | $0.82 | — |
| 2023-12-13 | 0.80 | $0.82 | — |
| 2023-12-12 | 0.80 | $0.82 | — |
| 2023-12-11 | 0.80 | $0.82 | — |
| 2023-12-08 | 0.79 | $0.82 | — |
| 2023-12-07 | 0.79 | $0.82 | — |
| 2023-12-06 | 0.79 | $0.82 | — |
| 2023-12-05 | 0.78 | $0.82 | — |
| 2023-12-04 | 0.78 | $0.82 | — |
| 2023-12-01 | 0.77 | $0.82 | — |
| 2023-11-30 | 0.77 | $0.82 | — |
| 2023-11-29 | 0.76 | $0.82 | — |
| 2023-11-28 | 0.76 | $0.82 | 100 |
| 2023-11-27 | 0.75 | $0.79 | — |
| 2023-11-24 | 0.75 | $0.79 | — |
| 2023-11-22 | 0.74 | $0.79 | — |
| 2023-11-21 | 0.74 | $0.79 | — |
| 2023-11-20 | 0.73 | $0.79 | — |
| 2023-11-17 | 0.73 | $0.79 | 3500 |
| 2023-11-16 | 0.73 | $0.75 | — |
| 2023-11-15 | 0.72 | $0.75 | — |
| 2023-11-14 | 0.72 | $0.75 | — |
| 2023-11-13 | 0.72 | $0.75 | 1000 |
| 2023-11-10 | 0.72 | $0.77 | — |
| 2023-11-09 | 0.72 | $0.77 | — |
| 2023-11-08 | 0.71 | $0.77 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.71 | $0.71 | — |
| 2023-10-18 | 0.71 | $0.71 | — |
| 2023-10-17 | 0.71 | $0.71 | — |
| 2023-10-16 | 0.71 | $0.71 | — |
| 2023-10-13 | 0.71 | $0.71 | — |
| 2023-10-12 | 0.71 | $0.71 | — |
| 2023-10-11 | 0.71 | $0.71 | — |
| 2023-10-10 | 0.71 | $0.71 | — |
| 2023-10-09 | 0.71 | $0.71 | — |
| 2023-10-06 | 0.71 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | — |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.71 | $0.71 | — |
| 2023-09-29 | 0.71 | $0.71 | — |
| 2023-09-28 | 0.71 | $0.71 | — |
| 2023-09-27 | 0.71 | $0.71 | — |
| 2023-09-26 | 0.71 | $0.71 | — |
| 2023-09-25 | 0.71 | $0.71 | — |
| 2023-09-22 | 0.71 | $0.71 | — |
| 2023-09-21 | 0.71 | $0.71 | — |
| 2023-09-20 | 0.71 | $0.71 | — |
| 2023-09-19 | 0.71 | $0.71 | — |
| 2023-09-18 | 0.71 | $0.71 | — |
| 2023-09-15 | 0.72 | $0.71 | — |
| 2023-09-14 | 0.72 | $0.71 | — |
| 2023-09-13 | 0.72 | $0.71 | — |
| 2023-09-12 | 0.72 | $0.71 | — |
| 2023-09-11 | 0.72 | $0.71 | — |
| 2023-09-08 | 0.72 | $0.71 | — |
| 2023-09-07 | 0.73 | $0.71 | — |
| 2023-09-06 | 0.73 | $0.71 | 266700 |
| 2023-09-05 | 0.73 | $0.71 | 100 |
| 2023-09-01 | 0.73 | $0.70 | — |
| 2023-08-31 | 0.73 | $0.70 | — |
| 2023-08-30 | 0.73 | $0.70 | — |
| 2023-08-29 | 0.74 | $0.70 | — |
| 2023-08-28 | 0.74 | $0.70 | 1100 |
| 2023-08-25 | 0.74 | $0.74 | — |
| 2023-08-24 | 0.74 | $0.74 | — |
| 2023-08-23 | 0.74 | $0.74 | — |
| 2023-08-22 | 0.74 | $0.74 | — |
| 2023-08-21 | 0.74 | $0.74 | — |
| 2023-08-18 | 0.74 | $0.74 | — |
| 2023-08-17 | 0.74 | $0.74 | — |
| 2023-08-16 | 0.75 | $0.74 | — |
| 2023-08-15 | 0.75 | $0.74 | — |
| 2023-08-14 | 0.75 | $0.74 | — |
| 2023-08-11 | 0.75 | $0.74 | — |
| 2023-08-10 | 0.76 | $0.74 | — |
| 2023-08-09 | 0.76 | $0.74 | — |
| 2023-08-08 | 0.76 | $0.74 | — |
| 2023-08-07 | 0.76 | $0.74 | — |
| 2023-08-04 | 0.77 | $0.74 | — |
| 2023-08-03 | 0.77 | $0.74 | — |
| 2023-08-02 | 0.77 | $0.74 | — |
| 2023-08-01 | 0.77 | $0.74 | — |
| 2023-07-31 | 0.78 | $0.74 | — |
| 2023-07-28 | 0.78 | $0.74 | — |
| 2023-07-27 | 0.78 | $0.74 | — |
| 2023-07-26 | 0.78 | $0.74 | — |
| 2023-07-25 | 0.79 | $0.74 | 300 |
| 2023-07-24 | 0.79 | $0.79 | — |
| 2023-07-21 | 0.79 | $0.79 | — |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.79 | $0.79 | — |
| 2023-07-18 | 0.79 | $0.79 | — |
| 2023-07-17 | 0.79 | $0.79 | — |
| 2023-07-14 | 0.79 | $0.79 | — |
| 2023-07-13 | 0.79 | $0.79 | — |
| 2023-07-12 | 0.79 | $0.79 | — |
| 2023-07-11 | 0.79 | $0.79 | — |
| 2023-07-10 | 0.79 | $0.79 | — |
| 2023-07-07 | 0.79 | $0.79 | — |
| 2023-07-06 | 0.79 | $0.79 | — |
| 2023-07-05 | 0.79 | $0.79 | — |
| 2023-07-03 | 0.80 | $0.79 | — |
| 2023-06-30 | 0.80 | $0.79 | — |
| 2023-06-29 | 0.80 | $0.79 | — |
| 2023-06-28 | 0.81 | $0.79 | — |
| 2023-06-27 | 0.81 | $0.79 | — |
| 2023-06-26 | 0.81 | $0.79 | — |
| 2023-06-23 | 0.81 | $0.79 | — |
| 2023-06-22 | 0.82 | $0.79 | — |
| 2023-06-21 | 0.82 | $0.79 | — |
| 2023-06-20 | 0.82 | $0.79 | — |
| 2023-06-16 | 0.83 | $0.79 | — |
| 2023-06-15 | 0.83 | $0.79 | — |
| 2023-06-14 | 0.83 | $0.79 | — |
| 2023-06-13 | 0.84 | $0.79 | — |
| 2023-06-12 | 0.84 | $0.79 | — |
| 2023-06-09 | 0.84 | $0.79 | — |
| 2023-06-08 | 0.84 | $0.79 | — |
| 2023-06-07 | 0.85 | $0.79 | 500 |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.84 | $0.85 | — |
| 2023-05-12 | 0.84 | $0.85 | — |
| 2023-05-11 | 0.84 | $0.85 | — |
| 2023-05-10 | 0.83 | $0.85 | — |
| 2023-05-09 | 0.83 | $0.85 | — |
| 2023-05-08 | 0.82 | $0.85 | — |
| 2023-05-05 | 0.82 | $0.85 | — |
| 2023-05-04 | 0.81 | $0.85 | — |
| 2023-05-03 | 0.81 | $0.85 | — |
| 2023-05-02 | 0.81 | $0.85 | — |
| 2023-05-01 | 0.80 | $0.85 | — |
| 2023-04-28 | 0.80 | $0.85 | 4000 |
| 2023-04-27 | 0.80 | $0.84 | — |
| 2023-04-26 | 0.80 | $0.84 | — |
| 2023-04-25 | 0.79 | $0.84 | — |
| 2023-04-24 | 0.79 | $0.84 | — |
| 2023-04-21 | 0.79 | $0.84 | — |
| 2023-04-20 | 0.78 | $0.84 | — |
| 2023-04-19 | 0.78 | $0.84 | 900 |
| 2023-04-18 | 0.78 | $0.80 | — |
| 2023-04-17 | 0.78 | $0.80 | 2000 |
| 2023-04-14 | 0.78 | $0.76 | 25000 |
| 2023-04-13 | 0.78 | $0.76 | 500 |
| 2023-04-12 | 0.78 | $0.75 | — |
| 2023-04-11 | 0.78 | $0.75 | 200 |
| 2023-04-10 | 0.78 | $0.73 | 1400 |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.78 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | 1000 |
| 2023-03-24 | 0.79 | $0.74 | 1715 |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.80 | $0.79 | — |
| 2023-03-20 | 0.80 | $0.79 | — |
| 2023-03-17 | 0.80 | $0.79 | 100 |
| 2023-03-16 | 0.80 | $0.78 | — |
| 2023-03-15 | 0.80 | $0.78 | — |
| 2023-03-14 | 0.80 | $0.78 | — |
| 2023-03-13 | 0.80 | $0.78 | — |
| 2023-03-10 | 0.80 | $0.78 | — |
| 2023-03-09 | 0.80 | $0.78 | 1000 |
| 2023-03-08 | 0.80 | $0.82 | — |
| 2023-03-07 | 0.80 | $0.82 | — |
| 2023-03-06 | 0.80 | $0.82 | 1000 |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.79 | $0.80 | — |
| 2023-02-14 | 0.79 | $0.80 | — |
| 2023-02-13 | 0.79 | $0.80 | — |
| 2023-02-10 | 0.79 | $0.80 | — |
| 2023-02-09 | 0.79 | $0.80 | — |
| 2023-02-08 | 0.79 | $0.80 | — |
| 2023-02-07 | 0.79 | $0.80 | — |
| 2023-02-06 | 0.78 | $0.80 | — |
| 2023-02-03 | 0.78 | $0.80 | — |
| 2023-02-02 | 0.78 | $0.80 | 500 |
| 2023-02-01 | 0.78 | $0.79 | — |
| 2023-01-31 | 0.78 | $0.79 | 100 |
| 2023-01-30 | 0.78 | $0.82 | — |
| 2023-01-27 | 0.78 | $0.82 | — |
| 2023-01-26 | 0.78 | $0.82 | 5000 |
| 2023-01-25 | 0.78 | $0.77 | — |
| 2023-01-24 | 0.79 | $0.77 | — |
| 2023-01-23 | 0.79 | $0.77 | — |
| 2023-01-20 | 0.79 | $0.77 | — |
| 2023-01-19 | 0.80 | $0.77 | — |
| 2023-01-18 | 0.80 | $0.77 | — |
| 2023-01-17 | 0.81 | $0.77 | — |
| 2023-01-13 | 0.81 | $0.77 | — |
| 2023-01-12 | 0.81 | $0.77 | — |
| 2023-01-11 | 0.82 | $0.77 | — |
| 2023-01-10 | 0.82 | $0.77 | 1.1M |
| 2023-01-09 | 0.83 | $0.77 | — |
| 2023-01-06 | 0.83 | $0.77 | — |
| 2023-01-05 | 0.83 | $0.77 | — |
| 2023-01-04 | 0.84 | $0.77 | 1.1M |
| 2023-01-03 | 0.84 | $0.82 | — |
| 2022-12-30 | 0.84 | $0.82 | — |
| 2022-12-29 | 0.85 | $0.82 | 10000 |
| 2022-12-28 | 0.85 | $0.83 | 1500 |
| 2022-12-27 | 0.85 | $0.82 | 323 |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | 1.1M |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.84 | $0.85 | 1.1M |
| 2022-12-01 | 0.84 | $0.85 | — |
| 2022-11-30 | 0.84 | $0.85 | — |
| 2022-11-29 | 0.83 | $0.85 | — |
| 2022-11-28 | 0.83 | $0.85 | — |
| 2022-11-25 | 0.83 | $0.85 | — |
| 2022-11-23 | 0.83 | $0.85 | 100 |
| 2022-11-22 | 0.82 | $0.85 | — |
| 2022-11-21 | 0.82 | $0.85 | — |
| 2022-11-18 | 0.82 | $0.85 | 1320 |
| 2022-11-17 | 0.82 | $0.85 | — |
| 2022-11-16 | 0.82 | $0.85 | — |
| 2022-11-15 | 0.82 | $0.85 | — |
| 2022-11-14 | 0.82 | $0.85 | — |
| 2022-11-11 | 0.82 | $0.85 | — |
| 2022-11-10 | 0.83 | $0.85 | — |
| 2022-11-09 | 0.84 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | 1000 |
| 2022-11-04 | 0.86 | $0.73 | — |
| 2022-11-03 | 0.87 | $0.73 | 341000 |
| 2022-11-02 | 0.88 | $0.80 | 660000 |
| 2022-11-01 | 0.90 | $0.80 | — |
| 2022-10-31 | 0.90 | $0.80 | — |
| 2022-10-28 | 0.91 | $0.80 | 5000 |
| 2022-10-27 | 0.92 | $0.81 | — |
| 2022-10-26 | 0.92 | $0.81 | — |
| 2022-10-25 | 0.93 | $0.81 | — |
| 2022-10-24 | 0.94 | $0.81 | 1000 |
| 2022-10-21 | 0.95 | $0.87 | 2017 |
| 2022-10-20 | 0.96 | $0.89 | 1900 |
| 2022-10-19 | 0.96 | $0.85 | — |
| 2022-10-18 | 0.97 | $0.85 | 238 |
| 2022-10-17 | 0.97 | $0.91 | 930 |
| 2022-10-14 | 0.98 | $0.99 | — |
| 2022-10-13 | 0.97 | $0.99 | — |
| 2022-10-12 | 0.97 | $0.99 | — |
| 2022-10-11 | 0.97 | $0.99 | 1006 |
| 2022-10-10 | 0.97 | $0.96 | — |
| 2022-10-07 | 0.97 | $0.96 | 10000 |
| 2022-10-06 | 0.97 | $1.00 | 2000 |
| 2022-10-05 | 0.97 | $1.02 | 1.0M |
| 2022-10-04 | 0.97 | $0.95 | 3000 |
| 2022-10-03 | 0.97 | $0.93 | — |
| 2022-09-30 | 0.97 | $0.93 | — |
| 2022-09-29 | 0.97 | $0.93 | 5100 |
| 2022-09-28 | 0.97 | $1.00 | — |
| 2022-09-27 | 0.96 | $1.00 | — |
| 2022-09-26 | 0.96 | $1.00 | — |
| 2022-09-23 | 0.95 | $1.00 | 500 |
| 2022-09-22 | 0.94 | $1.00 | 8900 |
| 2022-09-21 | 0.93 | $0.96 | — |
| 2022-09-20 | 0.92 | $0.96 | — |
| 2022-09-19 | 0.92 | $0.96 | — |
| 2022-09-16 | 0.91 | $0.96 | — |
| 2022-09-15 | 0.90 | $0.96 | — |
| 2022-09-14 | 0.89 | $0.96 | — |
| 2022-09-13 | 0.88 | $0.96 | — |
| 2022-09-12 | 0.88 | $0.96 | 100 |
| 2022-09-09 | 0.87 | $1.00 | — |
| 2022-09-08 | 0.85 | $1.00 | — |
| 2022-09-07 | 0.84 | $1.00 | 235 |
| 2022-09-06 | 0.83 | $0.96 | 1000 |
| 2022-09-02 | 0.83 | $0.87 | 3016 |
| 2022-09-01 | 0.82 | $0.88 | 1200 |
| 2022-08-31 | 0.82 | $0.94 | — |
| 2022-08-30 | 0.81 | $0.94 | — |
| 2022-08-29 | 0.80 | $0.94 | 100 |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.80 | $0.81 | — |
| 2022-08-19 | 0.80 | $0.81 | 100 |
| 2022-08-18 | 0.80 | $0.79 | — |
| 2022-08-17 | 0.80 | $0.79 | — |
| 2022-08-16 | 0.80 | $0.79 | — |
| 2022-08-15 | 0.81 | $0.79 | 2500 |
| 2022-08-12 | 0.81 | $0.77 | — |
| 2022-08-11 | 0.82 | $0.77 | — |
| 2022-08-10 | 0.82 | $0.77 | 800 |
| 2022-08-09 | 0.82 | $0.83 | 1500 |
| 2022-08-08 | 0.83 | $0.79 | 1000 |
| 2022-08-05 | 0.83 | $0.80 | — |
| 2022-08-04 | 0.83 | $0.80 | — |
| 2022-08-03 | 0.83 | $0.80 | — |
| 2022-08-02 | 0.83 | $0.80 | — |
| 2022-08-01 | 0.83 | $0.80 | — |
| 2022-07-29 | 0.83 | $0.80 | 300 |
| 2022-07-28 | 0.84 | $0.83 | — |
| 2022-07-27 | 0.83 | $0.83 | — |
| 2022-07-26 | 0.83 | $0.83 | 235 |
| 2022-07-25 | 0.83 | $0.81 | — |
| 2022-07-22 | 0.83 | $0.81 | — |
| 2022-07-21 | 0.83 | $0.81 | 500 |
| 2022-07-20 | 0.83 | $0.86 | — |
| 2022-07-19 | 0.83 | $0.86 | — |
| 2022-07-18 | 0.84 | $0.86 | — |
| 2022-07-15 | 0.84 | $0.86 | — |
| 2022-07-14 | 0.85 | $0.86 | — |
| 2022-07-13 | 0.85 | $0.86 | — |
| 2022-07-12 | 0.86 | $0.86 | — |
| 2022-07-11 | 0.86 | $0.86 | — |
| 2022-07-08 | 0.87 | $0.86 | 300 |
| 2022-07-07 | 0.87 | $0.81 | — |
| 2022-07-06 | 0.88 | $0.81 | — |
| 2022-07-05 | 0.88 | $0.81 | — |
| 2022-07-01 | 0.89 | $0.81 | — |
| 2022-06-30 | 0.90 | $0.81 | — |
| 2022-06-29 | 0.90 | $0.81 | — |
| 2022-06-28 | 0.91 | $0.81 | — |
| 2022-06-27 | 0.91 | $0.81 | — |
| 2022-06-24 | 0.91 | $0.81 | — |
| 2022-06-23 | 0.91 | $0.81 | — |
| 2022-06-22 | 0.91 | $0.81 | — |
| 2022-06-21 | 0.90 | $0.81 | 1800 |
| 2022-06-17 | 0.90 | $0.96 | — |
| 2022-06-16 | 0.89 | $0.96 | — |
| 2022-06-15 | 0.88 | $0.96 | — |
| 2022-06-14 | 0.87 | $0.96 | 2500 |
| 2022-06-13 | 0.86 | $1.00 | — |
| 2022-06-10 | 0.85 | $1.00 | 1000 |
| 2022-06-09 | 0.84 | $0.93 | — |
| 2022-06-08 | 0.83 | $0.93 | — |
| 2022-06-07 | 0.83 | $0.93 | — |
| 2022-06-06 | 0.82 | $0.93 | — |
| 2022-06-03 | 0.82 | $0.93 | — |
| 2022-06-02 | 0.81 | $0.93 | — |
| 2022-06-01 | 0.81 | $0.93 | — |
| 2022-05-31 | 0.80 | $0.93 | 6025 |
| 2022-05-27 | 0.80 | $0.93 | 1800 |
| 2022-05-26 | 0.79 | $0.76 | — |
| 2022-05-25 | 0.80 | $0.76 | — |
| 2022-05-24 | 0.80 | $0.76 | — |
| 2022-05-23 | 0.80 | $0.76 | — |
| 2022-05-20 | 0.80 | $0.76 | — |
| 2022-05-19 | 0.81 | $0.76 | — |
| 2022-05-18 | 0.81 | $0.76 | — |
| 2022-05-17 | 0.81 | $0.76 | — |
| 2022-05-16 | 0.82 | $0.76 | — |
| 2022-05-13 | 0.83 | $0.76 | — |
| 2022-05-12 | 0.84 | $0.76 | 3000 |
| 2022-05-11 | 0.85 | $0.83 | — |
| 2022-05-10 | 0.85 | $0.83 | — |
| 2022-05-09 | 0.84 | $0.83 | — |
| 2022-05-06 | 0.84 | $0.83 | — |
| 2022-05-05 | 0.84 | $0.83 | — |
| 2022-05-04 | 0.83 | $0.83 | — |
| 2022-05-03 | 0.83 | $0.83 | — |
| 2022-05-02 | 0.82 | $0.83 | 2000 |
| 2022-04-29 | 0.81 | $0.84 | 2000 |
| 2022-04-28 | 0.81 | $0.86 | 11000 |
| 2022-04-27 | 0.80 | $0.81 | — |
| 2022-04-26 | 0.79 | $0.81 | — |
| 2022-04-25 | 0.79 | $0.81 | — |
| 2022-04-22 | 0.78 | $0.81 | 3225 |
| 2022-04-21 | 0.77 | $0.83 | 1000 |
| 2022-04-20 | 0.76 | $0.85 | 22000 |
| 2022-04-19 | 0.76 | $0.92 | — |
| 2022-04-18 | 0.74 | $0.92 | — |
| 2022-04-14 | 0.72 | $0.92 | — |
| 2022-04-13 | 0.70 | $0.92 | 2000 |
| 2022-04-12 | 0.68 | $0.85 | 1500 |
| 2022-04-11 | 0.67 | $0.77 | 3000 |
| 2022-04-08 | 0.66 | $0.76 | — |
| 2022-04-07 | 0.66 | $0.76 | 100 |
| 2022-04-06 | 0.65 | $0.73 | — |
| 2022-04-05 | 0.65 | $0.73 | — |
| 2022-04-04 | 0.65 | $0.73 | 500 |
| 2022-04-01 | 0.65 | $0.68 | — |
| 2022-03-31 | 0.65 | $0.68 | — |
| 2022-03-30 | 0.65 | $0.68 | — |
| 2022-03-29 | 0.65 | $0.68 | — |
| 2022-03-28 | 0.64 | $0.68 | — |
| 2022-03-25 | 0.64 | $0.68 | — |
| 2022-03-24 | 0.64 | $0.68 | — |
| 2022-03-23 | 0.64 | $0.68 | — |
| 2022-03-22 | 0.63 | $0.68 | 9028 |
| 2022-03-21 | 0.63 | $0.56 | — |
| 2022-03-18 | 0.63 | $0.56 | — |
| 2022-03-17 | 0.64 | $0.56 | — |
| 2022-03-16 | 0.64 | $0.56 | — |
| 2022-03-15 | 0.64 | $0.56 | 2900 |
| 2022-03-14 | 0.65 | $0.60 | 2000 |
| 2022-03-11 | 0.65 | $0.66 | 3248 |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | 1300 |
| 2022-03-08 | 0.64 | $0.73 | — |
| 2022-03-07 | 0.63 | $0.73 | — |
| 2022-03-04 | 0.63 | $0.73 | 600 |
| 2022-03-03 | 0.62 | $0.64 | — |
| 2022-03-02 | 0.62 | $0.64 | — |
| 2022-03-01 | 0.62 | $0.64 | 300 |
| 2022-02-28 | 0.62 | $0.64 | 1300 |
| 2022-02-25 | 0.62 | $0.63 | — |
| 2022-02-24 | 0.62 | $0.63 | 6530 |
| 2022-02-23 | 0.62 | $0.63 | — |
| 2022-02-22 | 0.62 | $0.63 | 1000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | 100 |
| 2022-02-14 | 0.62 | $0.65 | — |
| 2022-02-11 | 0.62 | $0.65 | 200 |
| 2022-02-10 | 0.62 | $0.62 | — |
| 2022-02-09 | 0.62 | $0.62 | 2246 |
| 2022-02-08 | 0.62 | $0.57 | — |
| 2022-02-07 | 0.62 | $0.57 | — |
| 2022-02-04 | 0.63 | $0.57 | — |
| 2022-02-03 | 0.63 | $0.57 | 123 |
| 2022-02-02 | 0.63 | $0.64 | — |
| 2022-02-01 | 0.63 | $0.64 | — |
| 2022-01-31 | 0.63 | $0.64 | 500 |
| 2022-01-28 | 0.63 | $0.64 | — |
| 2022-01-27 | 0.63 | $0.64 | — |
| 2022-01-26 | 0.63 | $0.64 | 300 |
| 2022-01-25 | 0.63 | $0.64 | — |
| 2022-01-24 | 0.63 | $0.64 | — |
| 2022-01-21 | 0.63 | $0.64 | — |
| 2022-01-20 | 0.63 | $0.64 | 200 |
| 2022-01-19 | 0.62 | $0.63 | — |
| 2022-01-18 | 0.62 | $0.63 | — |
| 2022-01-14 | 0.62 | $0.63 | — |
| 2022-01-13 | 0.62 | $0.63 | 20000 |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.61 | $0.62 | — |
| 2022-01-10 | 0.61 | $0.62 | — |
| 2022-01-07 | 0.61 | $0.62 | — |
| 2022-01-06 | 0.61 | $0.62 | — |
| 2022-01-05 | 0.60 | $0.62 | — |
| 2022-01-04 | 0.60 | $0.62 | — |
| 2022-01-03 | 0.60 | $0.62 | — |
| 2021-12-31 | 0.60 | $0.62 | — |
| 2021-12-30 | 0.59 | $0.62 | — |
| 2021-12-29 | 0.59 | $0.62 | — |
| 2021-12-28 | 0.59 | $0.62 | — |
| 2021-12-27 | 0.59 | $0.62 | 2005 |
| 2021-12-23 | 0.58 | $0.64 | — |
| 2021-12-22 | 0.58 | $0.64 | 100 |
| 2021-12-21 | 0.57 | $0.60 | 3400 |
| 2021-12-20 | 0.57 | $0.63 | — |
| 2021-12-17 | 0.57 | $0.63 | 6200 |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.56 | $0.56 | — |
| 2021-12-14 | 0.56 | $0.56 | — |
| 2021-12-13 | 0.57 | $0.56 | — |
| 2021-12-10 | 0.57 | $0.56 | 5000 |
| 2021-12-09 | 0.57 | $0.61 | 5000 |
| 2021-12-08 | 0.56 | $0.57 | — |
| 2021-12-07 | 0.56 | $0.57 | — |
| 2021-12-06 | 0.56 | $0.57 | — |
| 2021-12-03 | 0.56 | $0.57 | 1600 |
| 2021-12-02 | 0.56 | $0.56 | — |
| 2021-12-01 | 0.57 | $0.56 | — |
| 2021-11-30 | 0.57 | $0.56 | — |
| 2021-11-29 | 0.57 | $0.56 | — |
| 2021-11-26 | 0.57 | $0.56 | — |
| 2021-11-24 | 0.58 | $0.56 | 72000 |
| 2021-11-23 | 0.58 | $0.56 | 200 |
| 2021-11-22 | 0.59 | $0.52 | 1.0M |
| 2021-11-19 | 0.60 | $0.57 | 100 |
| 2021-11-18 | 0.61 | $0.57 | — |
| 2021-11-17 | 0.61 | $0.57 | — |
| 2021-11-16 | 0.62 | $0.57 | — |
| 2021-11-15 | 0.63 | $0.57 | 1420 |
| 2021-11-12 | 0.63 | $0.56 | 2000 |
| 2021-11-11 | 0.64 | $0.56 | — |
| 2021-11-10 | 0.66 | $0.56 | — |
| 2021-11-09 | 0.67 | $0.56 | — |
| 2021-11-08 | 0.68 | $0.56 | — |
| 2021-11-05 | 0.69 | $0.56 | 3000 |
| 2021-11-04 | 0.70 | $0.62 | 330 |
| 2021-11-03 | 0.71 | $0.63 | 2100 |
| 2021-11-02 | 0.71 | $0.57 | 1100 |
| 2021-11-01 | 0.72 | $0.62 | 1000 |
| 2021-10-29 | 0.73 | $0.61 | 1000 |
| 2021-10-28 | 0.74 | $0.60 | 5000 |
| 2021-10-27 | 0.74 | $0.72 | — |
| 2021-10-26 | 0.75 | $0.72 | — |
| 2021-10-25 | 0.75 | $0.72 | 10000 |
| 2021-10-22 | 0.75 | $0.68 | 16514 |
| 2021-10-21 | 0.75 | $0.69 | — |
| 2021-10-20 | 0.75 | $0.69 | 3100 |
| 2021-10-19 | 0.75 | $0.72 | — |
| 2021-10-18 | 0.75 | $0.72 | — |
| 2021-10-15 | 0.76 | $0.72 | 4000 |
| 2021-10-14 | 0.76 | $0.85 | 1600 |
| 2021-10-13 | 0.76 | $0.79 | — |
| 2021-10-12 | 0.76 | $0.79 | — |
| 2021-10-11 | 0.76 | $0.79 | 2105 |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.77 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | 2400 |
| 2021-09-30 | 0.76 | $0.73 | 1.1M |
| 2021-09-29 | 0.76 | $0.73 | 700 |
| 2021-09-28 | 0.76 | $0.73 | — |
| 2021-09-27 | 0.76 | $0.73 | — |
| 2021-09-24 | 0.75 | $0.73 | — |
| 2021-09-23 | 0.74 | $0.73 | — |
| 2021-09-22 | 0.74 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.75 | 1.1M |
| 2021-09-20 | 0.72 | $0.73 | 2025 |
| 2021-09-17 | 0.71 | $0.78 | 1.1M |
| 2021-09-16 | 0.70 | $0.83 | 20000 |
| 2021-09-15 | 0.69 | $0.82 | 100 |
| 2021-09-14 | 0.68 | $0.81 | 800 |
| 2021-09-13 | 0.66 | $0.82 | 1500 |
| 2021-09-10 | 0.65 | $0.78 | 2000 |
| 2021-09-09 | 0.64 | $0.80 | 400 |
| 2021-09-08 | 0.63 | $0.79 | 600 |
| 2021-09-07 | 0.62 | $0.74 | 1000 |
| 2021-09-03 | 0.61 | $0.74 | — |
| 2021-09-02 | 0.60 | $0.74 | 8400 |
| 2021-09-01 | 0.59 | $0.72 | 2000 |
| 2021-08-31 | 0.59 | $0.69 | 9000 |
| 2021-08-30 | 0.58 | $0.70 | 1600 |
| 2021-08-27 | 0.57 | $0.60 | — |
| 2021-08-26 | 0.57 | $0.60 | — |
| 2021-08-25 | 0.57 | $0.60 | 1800 |
| 2021-08-24 | 0.57 | $0.57 | — |
| 2021-08-23 | 0.57 | $0.57 | — |
| 2021-08-20 | 0.57 | $0.57 | — |
| 2021-08-19 | 0.58 | $0.57 | — |
| 2021-08-18 | 0.58 | $0.57 | 500 |
| 2021-08-17 | 0.58 | $0.57 | — |
| 2021-08-16 | 0.59 | $0.57 | — |
| 2021-08-13 | 0.59 | $0.57 | — |
| 2021-08-12 | 0.59 | $0.57 | — |
| 2021-08-11 | 0.59 | $0.57 | — |
| 2021-08-10 | 0.60 | $0.57 | — |
| 2021-08-09 | 0.60 | $0.57 | — |
| 2021-08-06 | 0.60 | $0.57 | — |
| 2021-08-05 | 0.60 | $0.57 | — |
| 2021-08-04 | 0.60 | $0.57 | — |
| 2021-08-03 | 0.60 | $0.57 | — |
| 2021-08-02 | 0.60 | $0.57 | — |
| 2021-07-30 | 0.60 | $0.57 | — |
| 2021-07-29 | 0.60 | $0.57 | 1000 |
| 2021-07-28 | 0.60 | $0.60 | — |
| 2021-07-27 | 0.60 | $0.60 | — |
| 2021-07-26 | 0.60 | $0.60 | 1000 |
| 2021-07-23 | 0.61 | $0.64 | — |
| 2021-07-22 | 0.61 | $0.64 | 2000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.43
2026-07-14
Close Price
$1.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.98
Maximum
1.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | — |
| 2026-07-13 | 1.43 | $1.43 | — |
| 2026-07-10 | 1.43 | $1.43 | — |
| 2026-07-09 | 1.43 | $1.43 | — |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.43 | $1.43 | — |
| 2026-07-02 | 1.43 | $1.43 | — |
| 2026-07-01 | 1.42 | $1.43 | — |
| 2026-06-30 | 1.42 | $1.43 | — |
| 2026-06-29 | 1.42 | $1.43 | — |
| 2026-06-26 | 1.42 | $1.43 | — |
| 2026-06-25 | 1.42 | $1.43 | — |
| 2026-06-24 | 1.42 | $1.43 | — |
| 2026-06-23 | 1.42 | $1.43 | — |
| 2026-06-22 | 1.42 | $1.43 | 1100 |
| 2026-06-18 | 1.42 | $1.36 | — |
| 2026-06-17 | 1.42 | $1.36 | — |
| 2026-06-16 | 1.43 | $1.36 | — |
| 2026-06-15 | 1.44 | $1.36 | — |
| 2026-06-12 | 1.45 | $1.36 | — |
| 2026-06-11 | 1.46 | $1.36 | — |
| 2026-06-10 | 1.47 | $1.36 | — |
| 2026-06-09 | 1.48 | $1.36 | — |
| 2026-06-08 | 1.49 | $1.36 | — |
| 2026-06-05 | 1.50 | $1.36 | — |
| 2026-06-04 | 1.52 | $1.36 | — |
| 2026-06-03 | 1.53 | $1.36 | — |
| 2026-06-02 | 1.55 | $1.36 | — |
| 2026-06-01 | 1.57 | $1.36 | — |
| 2026-05-29 | 1.59 | $1.36 | — |
| 2026-05-28 | 1.62 | $1.36 | — |
| 2026-05-27 | 1.65 | $1.36 | — |
| 2026-05-26 | 1.68 | $1.36 | — |
| 2026-05-22 | 1.71 | $1.36 | 100 |
| 2026-05-21 | 1.75 | $1.75 | — |
| 2026-05-20 | 1.75 | $1.75 | — |
| 2026-05-19 | 1.74 | $1.75 | — |
| 2026-05-18 | 1.74 | $1.75 | — |
| 2026-05-15 | 1.74 | $1.75 | — |
| 2026-05-14 | 1.74 | $1.75 | — |
| 2026-05-13 | 1.74 | $1.75 | — |
| 2026-05-12 | 1.74 | $1.75 | 100 |
| 2026-05-11 | 1.74 | $1.81 | — |
| 2026-05-08 | 1.73 | $1.81 | — |
| 2026-05-07 | 1.73 | $1.81 | — |
| 2026-05-06 | 1.72 | $1.81 | — |
| 2026-05-05 | 1.71 | $1.81 | — |
| 2026-05-04 | 1.70 | $1.81 | — |
| 2026-05-01 | 1.68 | $1.81 | — |
| 2026-04-30 | 1.67 | $1.81 | — |
| 2026-04-29 | 1.66 | $1.81 | — |
| 2026-04-28 | 1.64 | $1.81 | 200 |
| 2026-04-27 | 1.62 | $1.50 | — |
| 2026-04-24 | 1.63 | $1.50 | — |
| 2026-04-23 | 1.65 | $1.50 | — |
| 2026-04-22 | 1.66 | $1.50 | — |
| 2026-04-21 | 1.68 | $1.50 | 2500 |
| 2026-04-20 | 1.70 | $1.71 | — |
| 2026-04-17 | 1.70 | $1.71 | 4000 |
| 2026-04-16 | 1.70 | $1.71 | 4000 |
| 2026-04-15 | 1.70 | $1.71 | — |
| 2026-04-14 | 1.69 | $1.71 | — |
| 2026-04-13 | 1.69 | $1.71 | 4000 |
| 2026-04-10 | 1.69 | $1.80 | — |
| 2026-04-09 | 1.68 | $1.80 | 500 |
| 2026-04-08 | 1.67 | $1.80 | — |
| 2026-04-07 | 1.65 | $1.80 | — |
| 2026-04-06 | 1.64 | $1.80 | 500 |
| 2026-04-02 | 1.62 | $1.80 | — |
| 2026-04-01 | 1.60 | $1.80 | 500 |
| 2026-03-31 | 1.58 | $1.80 | — |
| 2026-03-30 | 1.56 | $1.80 | 500 |
| 2026-03-27 | 1.53 | $1.60 | — |
| 2026-03-26 | 1.53 | $1.60 | 870 |
| 2026-03-25 | 1.52 | $1.60 | — |
| 2026-03-24 | 1.51 | $1.60 | — |
| 2026-03-23 | 1.50 | $1.60 | 870 |
| 2026-03-20 | 1.49 | $1.60 | — |
| 2026-03-19 | 1.48 | $1.60 | — |
| 2026-03-18 | 1.47 | $1.60 | 870 |
| 2026-03-17 | 1.45 | $1.60 | — |
| 2026-03-16 | 1.44 | $1.60 | — |
| 2026-03-13 | 1.42 | $1.60 | 870 |
| 2026-03-12 | 1.40 | $1.60 | — |
| 2026-03-11 | 1.38 | $1.60 | — |
| 2026-03-10 | 1.35 | $1.60 | — |
| 2026-03-09 | 1.33 | $1.60 | 900 |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 2700 |
| 2026-02-04 | 1.30 | $1.30 | 2700 |
| 2026-02-03 | 1.30 | $1.30 | 2700 |
| 2026-02-02 | 1.30 | $1.30 | 2700 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 2700 |
| 2026-01-28 | 1.30 | $1.30 | 2700 |
| 2026-01-27 | 1.30 | $1.30 | 2700 |
| 2026-01-26 | 1.30 | $1.30 | 2700 |
| 2026-01-23 | 1.30 | $1.30 | 2700 |
| 2026-01-22 | 1.30 | $1.30 | 2700 |
| 2026-01-21 | 1.30 | $1.30 | 2700 |
| 2026-01-20 | 1.30 | $1.30 | 2700 |
| 2026-01-16 | 1.30 | $1.30 | 2700 |
| 2026-01-15 | 1.30 | $1.30 | 2700 |
| 2026-01-14 | 1.30 | $1.30 | 2700 |
| 2026-01-13 | 1.30 | $1.30 | 2700 |
| 2026-01-12 | 1.30 | $1.30 | 2700 |
| 2026-01-09 | 1.30 | $1.30 | 5300 |
| 2026-01-08 | 1.30 | $1.30 | 2700 |
| 2026-01-07 | 1.30 | $1.30 | 2700 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 2700 |
| 2026-01-02 | 1.31 | $1.30 | 2700 |
| 2025-12-31 | 1.31 | $1.30 | 2700 |
| 2025-12-30 | 1.31 | $1.30 | 995 |
| 2025-12-29 | 1.31 | $1.30 | 995 |
| 2025-12-26 | 1.31 | $1.30 | 995 |
| 2025-12-24 | 1.31 | $1.30 | — |
| 2025-12-23 | 1.31 | $1.30 | 995 |
| 2025-12-22 | 1.31 | $1.30 | 995 |
| 2025-12-19 | 1.31 | $1.30 | 995 |
| 2025-12-18 | 1.31 | $1.30 | 995 |
| 2025-12-17 | 1.31 | $1.30 | 995 |
| 2025-12-16 | 1.32 | $1.30 | 995 |
| 2025-12-15 | 1.32 | $1.30 | — |
| 2025-12-12 | 1.32 | $1.30 | — |
| 2025-12-11 | 1.32 | $1.30 | — |
| 2025-12-10 | 1.32 | $1.30 | — |
| 2025-12-09 | 1.33 | $1.30 | — |
| 2025-12-08 | 1.33 | $1.30 | 995 |
| 2025-12-05 | 1.33 | $1.30 | 995 |
| 2025-12-04 | 1.33 | $1.30 | 995 |
| 2025-12-03 | 1.34 | $1.30 | 995 |
| 2025-12-02 | 1.34 | $1.30 | — |
| 2025-12-01 | 1.35 | $1.30 | 995 |
| 2025-11-28 | 1.35 | $1.30 | — |
| 2025-11-26 | 1.36 | $1.30 | 995 |
| 2025-11-25 | 1.36 | $1.30 | 1000 |
| 2025-11-24 | 1.37 | $1.38 | 200 |
| 2025-11-21 | 1.37 | $1.38 | 200 |
| 2025-11-20 | 1.37 | $1.38 | 200 |
| 2025-11-19 | 1.37 | $1.38 | 3000 |
| 2025-11-18 | 1.36 | $1.45 | 200 |
| 2025-11-17 | 1.36 | $1.45 | 200 |
| 2025-11-14 | 1.35 | $1.45 | 1000 |
| 2025-11-13 | 1.33 | $1.35 | 200 |
| 2025-11-12 | 1.33 | $1.35 | 200 |
| 2025-11-11 | 1.33 | $1.35 | 200 |
| 2025-11-10 | 1.33 | $1.35 | 200 |
| 2025-11-07 | 1.33 | $1.35 | 200 |
| 2025-11-06 | 1.32 | $1.35 | 200 |
| 2025-11-05 | 1.32 | $1.35 | 200 |
| 2025-11-04 | 1.32 | $1.35 | 200 |
| 2025-11-03 | 1.32 | $1.35 | 200 |
| 2025-10-31 | 1.31 | $1.35 | 200 |
| 2025-10-30 | 1.31 | $1.35 | 200 |
| 2025-10-29 | 1.30 | $1.35 | 200 |
| 2025-10-28 | 1.30 | $1.35 | — |
| 2025-10-27 | 1.29 | $1.35 | — |
| 2025-10-24 | 1.29 | $1.35 | — |
| 2025-10-23 | 1.28 | $1.35 | — |
| 2025-10-22 | 1.27 | $1.35 | — |
| 2025-10-21 | 1.26 | $1.35 | — |
| 2025-10-20 | 1.26 | $1.35 | — |
| 2025-10-17 | 1.25 | $1.35 | — |
| 2025-10-16 | 1.23 | $1.35 | 200 |
| 2025-10-15 | 1.22 | $1.25 | — |
| 2025-10-14 | 1.22 | $1.25 | 1 |
| 2025-10-13 | 1.22 | $1.25 | — |
| 2025-10-10 | 1.21 | $1.25 | — |
| 2025-10-09 | 1.21 | $1.25 | 400 |
| 2025-10-08 | 1.21 | $1.18 | — |
| 2025-10-07 | 1.21 | $1.18 | — |
| 2025-10-06 | 1.21 | $1.18 | — |
| 2025-10-03 | 1.21 | $1.18 | — |
| 2025-10-02 | 1.22 | $1.18 | — |
| 2025-10-01 | 1.22 | $1.18 | — |
| 2025-09-30 | 1.23 | $1.18 | 5 |
| 2025-09-29 | 1.23 | $1.18 | — |
| 2025-09-26 | 1.24 | $1.18 | 3000 |
| 2025-09-25 | 1.24 | $1.18 | 340 |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | 500 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.24 | $1.25 | — |
| 2025-09-08 | 1.24 | $1.25 | — |
| 2025-09-05 | 1.24 | $1.25 | — |
| 2025-09-04 | 1.24 | $1.25 | — |
| 2025-09-03 | 1.24 | $1.25 | — |
| 2025-09-02 | 1.24 | $1.25 | 500 |
| 2025-08-29 | 1.24 | $1.25 | 500 |
| 2025-08-28 | 1.24 | $1.25 | — |
| 2025-08-27 | 1.24 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.24 | $1.25 | — |
| 2025-08-22 | 1.23 | $1.25 | 500 |
| 2025-08-21 | 1.23 | $1.25 | 500 |
| 2025-08-20 | 1.23 | $1.25 | 500 |
| 2025-08-19 | 1.23 | $1.25 | 500 |
| 2025-08-18 | 1.23 | $1.25 | — |
| 2025-08-15 | 1.22 | $1.25 | — |
| 2025-08-14 | 1.22 | $1.25 | — |
| 2025-08-13 | 1.22 | $1.25 | — |
| 2025-08-12 | 1.21 | $1.25 | — |
| 2025-08-11 | 1.21 | $1.25 | — |
| 2025-08-08 | 1.21 | $1.25 | — |
| 2025-08-07 | 1.20 | $1.25 | 500 |
| 2025-08-06 | 1.20 | $1.33 | 400 |
| 2025-08-05 | 1.18 | $1.30 | 500 |
| 2025-08-04 | 1.17 | $1.18 | — |
| 2025-08-01 | 1.17 | $1.18 | — |
| 2025-07-31 | 1.17 | $1.18 | — |
| 2025-07-30 | 1.17 | $1.18 | — |
| 2025-07-29 | 1.16 | $1.18 | — |
| 2025-07-28 | 1.16 | $1.18 | — |
| 2025-07-25 | 1.16 | $1.18 | — |
| 2025-07-24 | 1.16 | $1.18 | — |
| 2025-07-23 | 1.16 | $1.18 | — |
| 2025-07-22 | 1.16 | $1.18 | — |
| 2025-07-21 | 1.15 | $1.18 | — |
| 2025-07-18 | 1.15 | $1.18 | — |
| 2025-07-17 | 1.15 | $1.18 | — |
| 2025-07-16 | 1.14 | $1.18 | — |
| 2025-07-15 | 1.14 | $1.18 | — |
| 2025-07-14 | 1.13 | $1.18 | — |
| 2025-07-11 | 1.13 | $1.18 | — |
| 2025-07-10 | 1.12 | $1.18 | — |
| 2025-07-09 | 1.12 | $1.18 | — |
| 2025-07-08 | 1.11 | $1.18 | — |
| 2025-07-07 | 1.11 | $1.18 | — |
| 2025-07-03 | 1.10 | $1.18 | — |
| 2025-07-02 | 1.09 | $1.18 | 1500 |
| 2025-07-01 | 1.08 | $1.07 | — |
| 2025-06-30 | 1.08 | $1.07 | — |
| 2025-06-27 | 1.08 | $1.07 | — |
| 2025-06-26 | 1.08 | $1.07 | — |
| 2025-06-25 | 1.08 | $1.07 | — |
| 2025-06-24 | 1.08 | $1.07 | — |
| 2025-06-23 | 1.09 | $1.07 | — |
| 2025-06-20 | 1.09 | $1.07 | — |
| 2025-06-18 | 1.09 | $1.07 | — |
| 2025-06-17 | 1.09 | $1.07 | — |
| 2025-06-16 | 1.09 | $1.07 | — |
| 2025-06-13 | 1.10 | $1.07 | — |
| 2025-06-12 | 1.10 | $1.07 | — |
| 2025-06-11 | 1.10 | $1.07 | — |
| 2025-06-10 | 1.11 | $1.07 | — |
| 2025-06-09 | 1.11 | $1.07 | — |
| 2025-06-06 | 1.11 | $1.07 | — |
| 2025-06-05 | 1.12 | $1.07 | — |
| 2025-06-04 | 1.12 | $1.07 | — |
| 2025-06-03 | 1.13 | $1.07 | — |
| 2025-06-02 | 1.14 | $1.07 | 2000 |
| 2025-05-30 | 1.14 | $1.15 | — |
| 2025-05-29 | 1.14 | $1.15 | — |
| 2025-05-28 | 1.14 | $1.15 | — |
| 2025-05-27 | 1.14 | $1.15 | — |
| 2025-05-23 | 1.14 | $1.15 | — |
| 2025-05-22 | 1.14 | $1.15 | — |
| 2025-05-21 | 1.14 | $1.15 | — |
| 2025-05-20 | 1.14 | $1.15 | — |
| 2025-05-19 | 1.14 | $1.15 | — |
| 2025-05-16 | 1.14 | $1.15 | — |
| 2025-05-15 | 1.13 | $1.15 | — |
| 2025-05-14 | 1.13 | $1.15 | — |
| 2025-05-13 | 1.13 | $1.15 | — |
| 2025-05-12 | 1.13 | $1.15 | — |
| 2025-05-09 | 1.13 | $1.15 | — |
| 2025-05-08 | 1.12 | $1.15 | — |
| 2025-05-07 | 1.12 | $1.15 | — |
| 2025-05-06 | 1.12 | $1.15 | — |
| 2025-05-05 | 1.11 | $1.15 | — |
| 2025-05-02 | 1.11 | $1.15 | — |
| 2025-05-01 | 1.11 | $1.15 | — |
| 2025-04-30 | 1.10 | $1.15 | — |
| 2025-04-29 | 1.10 | $1.15 | — |
| 2025-04-28 | 1.09 | $1.15 | — |
| 2025-04-25 | 1.08 | $1.15 | — |
| 2025-04-24 | 1.08 | $1.15 | — |
| 2025-04-23 | 1.07 | $1.15 | — |
| 2025-04-22 | 1.06 | $1.15 | — |
| 2025-04-21 | 1.05 | $1.15 | 1500 |
| 2025-04-17 | 1.04 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | 25400 |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.04 | $1.04 | — |
| 2025-04-08 | 1.04 | $1.04 | — |
| 2025-04-07 | 1.04 | $1.04 | — |
| 2025-04-04 | 1.04 | $1.04 | — |
| 2025-04-03 | 1.04 | $1.04 | — |
| 2025-04-02 | 1.04 | $1.04 | — |
| 2025-04-01 | 1.04 | $1.04 | — |
| 2025-03-31 | 1.04 | $1.04 | — |
| 2025-03-28 | 1.05 | $1.04 | — |
| 2025-03-27 | 1.05 | $1.04 | — |
| 2025-03-26 | 1.05 | $1.04 | 5835 |
| 2025-03-25 | 1.05 | $0.95 | — |
| 2025-03-24 | 1.06 | $0.95 | 800 |
| 2025-03-21 | 1.07 | $1.08 | — |
| 2025-03-20 | 1.07 | $1.08 | — |
| 2025-03-19 | 1.07 | $1.08 | — |
| 2025-03-18 | 1.06 | $1.08 | — |
| 2025-03-17 | 1.06 | $1.08 | — |
| 2025-03-14 | 1.06 | $1.08 | — |
| 2025-03-13 | 1.06 | $1.08 | — |
| 2025-03-12 | 1.06 | $1.08 | 400 |
| 2025-03-11 | 1.05 | $0.95 | — |
| 2025-03-10 | 1.06 | $0.95 | — |
| 2025-03-07 | 1.08 | $0.95 | — |
| 2025-03-06 | 1.09 | $0.95 | — |
| 2025-03-05 | 1.10 | $0.95 | — |
| 2025-03-04 | 1.12 | $0.95 | — |
| 2025-03-03 | 1.14 | $0.95 | 300 |
| 2025-02-28 | 1.16 | $1.16 | — |
| 2025-02-27 | 1.16 | $1.16 | — |
| 2025-02-26 | 1.16 | $1.16 | — |
| 2025-02-25 | 1.16 | $1.16 | — |
| 2025-02-24 | 1.16 | $1.16 | — |
| 2025-02-21 | 1.16 | $1.16 | — |
| 2025-02-20 | 1.16 | $1.16 | — |
| 2025-02-19 | 1.16 | $1.16 | — |
| 2025-02-18 | 1.16 | $1.16 | — |
| 2025-02-14 | 1.16 | $1.16 | — |
| 2025-02-13 | 1.16 | $1.16 | — |
| 2025-02-12 | 1.16 | $1.16 | — |
| 2025-02-11 | 1.16 | $1.16 | — |
| 2025-02-10 | 1.16 | $1.16 | — |
| 2025-02-07 | 1.16 | $1.16 | — |
| 2025-02-06 | 1.16 | $1.16 | — |
| 2025-02-05 | 1.16 | $1.16 | — |
| 2025-02-04 | 1.16 | $1.16 | — |
| 2025-02-03 | 1.16 | $1.16 | — |
| 2025-01-31 | 1.15 | $1.16 | — |
| 2025-01-30 | 1.15 | $1.16 | — |
| 2025-01-29 | 1.15 | $1.16 | — |
| 2025-01-28 | 1.15 | $1.16 | — |
| 2025-01-27 | 1.15 | $1.16 | — |
| 2025-01-24 | 1.15 | $1.16 | — |
| 2025-01-23 | 1.15 | $1.16 | — |
| 2025-01-22 | 1.15 | $1.16 | — |
| 2025-01-21 | 1.15 | $1.16 | — |
| 2025-01-17 | 1.15 | $1.16 | — |
| 2025-01-16 | 1.15 | $1.16 | — |
| 2025-01-15 | 1.14 | $1.16 | — |
| 2025-01-14 | 1.14 | $1.16 | — |
| 2025-01-13 | 1.14 | $1.16 | 1000 |
| 2025-01-10 | 1.14 | $1.10 | — |
| 2025-01-08 | 1.14 | $1.10 | — |
| 2025-01-07 | 1.15 | $1.10 | — |
| 2025-01-06 | 1.15 | $1.10 | — |
| 2025-01-03 | 1.16 | $1.10 | — |
| 2025-01-02 | 1.16 | $1.10 | — |
| 2024-12-31 | 1.17 | $1.10 | — |
| 2024-12-30 | 1.18 | $1.10 | — |
| 2024-12-27 | 1.19 | $1.10 | 200 |
| 2024-12-26 | 1.19 | $1.05 | — |
| 2024-12-24 | 1.21 | $1.05 | 7000 |
| 2024-12-23 | 1.23 | $1.25 | — |
| 2024-12-20 | 1.22 | $1.25 | — |
| 2024-12-19 | 1.22 | $1.25 | — |
| 2024-12-18 | 1.22 | $1.25 | — |
| 2024-12-17 | 1.21 | $1.25 | — |
| 2024-12-16 | 1.21 | $1.25 | — |
| 2024-12-13 | 1.21 | $1.25 | — |
| 2024-12-12 | 1.20 | $1.25 | — |
| 2024-12-11 | 1.20 | $1.25 | — |
| 2024-12-10 | 1.19 | $1.25 | — |
| 2024-12-09 | 1.18 | $1.25 | — |
| 2024-12-06 | 1.18 | $1.25 | — |
| 2024-12-05 | 1.17 | $1.25 | 1620 |
| 2024-12-04 | 1.16 | $1.15 | — |
| 2024-12-03 | 1.16 | $1.15 | — |
| 2024-12-02 | 1.16 | $1.15 | — |
| 2024-11-29 | 1.17 | $1.15 | — |
| 2024-11-27 | 1.17 | $1.15 | — |
| 2024-11-26 | 1.17 | $1.15 | 1000 |
| 2024-11-25 | 1.17 | $1.17 | — |
| 2024-11-22 | 1.17 | $1.17 | — |
| 2024-11-21 | 1.17 | $1.17 | — |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.17 | $1.17 | — |
| 2024-11-15 | 1.17 | $1.17 | — |
| 2024-11-14 | 1.17 | $1.17 | — |
| 2024-11-13 | 1.17 | $1.17 | — |
| 2024-11-12 | 1.17 | $1.17 | 600 |
| 2024-11-11 | 1.18 | $1.15 | — |
| 2024-11-08 | 1.18 | $1.15 | — |
| 2024-11-07 | 1.18 | $1.15 | — |
| 2024-11-06 | 1.18 | $1.15 | — |
| 2024-11-05 | 1.19 | $1.15 | — |
| 2024-11-04 | 1.19 | $1.15 | — |
| 2024-11-01 | 1.20 | $1.15 | — |
| 2024-10-31 | 1.20 | $1.15 | — |
| 2024-10-30 | 1.21 | $1.15 | — |
| 2024-10-29 | 1.21 | $1.15 | — |
| 2024-10-28 | 1.22 | $1.15 | — |
| 2024-10-25 | 1.23 | $1.15 | — |
| 2024-10-24 | 1.23 | $1.15 | — |
| 2024-10-23 | 1.24 | $1.15 | — |
| 2024-10-22 | 1.25 | $1.15 | — |
| 2024-10-21 | 1.26 | $1.15 | 20000 |
| 2024-10-18 | 1.28 | $1.31 | — |
| 2024-10-17 | 1.27 | $1.31 | — |
| 2024-10-16 | 1.27 | $1.31 | — |
| 2024-10-15 | 1.26 | $1.31 | 5000 |
| 2024-10-14 | 1.26 | $1.31 | — |
| 2024-10-11 | 1.25 | $1.31 | — |
| 2024-10-10 | 1.25 | $1.31 | 600 |
| 2024-10-09 | 1.24 | $1.32 | 58000 |
| 2024-10-08 | 1.23 | $1.32 | 20000 |
| 2024-10-07 | 1.22 | $1.32 | — |
| 2024-10-04 | 1.21 | $1.32 | — |
| 2024-10-03 | 1.20 | $1.32 | — |
| 2024-10-02 | 1.19 | $1.32 | 2800 |
| 2024-10-01 | 1.17 | $1.25 | — |
| 2024-09-30 | 1.17 | $1.25 | 500 |
| 2024-09-27 | 1.16 | $1.28 | 2300 |
| 2024-09-26 | 1.14 | $1.19 | — |
| 2024-09-25 | 1.14 | $1.19 | — |
| 2024-09-24 | 1.13 | $1.19 | 500 |
| 2024-09-23 | 1.13 | $1.14 | — |
| 2024-09-20 | 1.13 | $1.14 | — |
| 2024-09-19 | 1.13 | $1.14 | — |
| 2024-09-18 | 1.13 | $1.14 | — |
| 2024-09-17 | 1.12 | $1.14 | — |
| 2024-09-16 | 1.12 | $1.14 | — |
| 2024-09-13 | 1.12 | $1.14 | — |
| 2024-09-12 | 1.12 | $1.14 | — |
| 2024-09-11 | 1.12 | $1.14 | — |
| 2024-09-10 | 1.11 | $1.14 | — |
| 2024-09-09 | 1.11 | $1.14 | — |
| 2024-09-06 | 1.11 | $1.14 | — |
| 2024-09-05 | 1.10 | $1.14 | — |
| 2024-09-04 | 1.10 | $1.14 | — |
| 2024-09-03 | 1.10 | $1.14 | — |
| 2024-08-30 | 1.09 | $1.14 | — |
| 2024-08-29 | 1.09 | $1.14 | — |
| 2024-08-28 | 1.08 | $1.14 | — |
| 2024-08-27 | 1.07 | $1.14 | — |
| 2024-08-26 | 1.07 | $1.14 | — |
| 2024-08-23 | 1.06 | $1.14 | — |
| 2024-08-22 | 1.05 | $1.14 | — |
| 2024-08-21 | 1.04 | $1.14 | — |
| 2024-08-20 | 1.03 | $1.14 | — |
| 2024-08-19 | 1.02 | $1.14 | 200 |
| 2024-08-16 | 1.01 | $0.95 | — |
| 2024-08-15 | 1.01 | $0.95 | — |
| 2024-08-14 | 1.02 | $0.95 | — |
| 2024-08-13 | 1.03 | $0.95 | — |
| 2024-08-12 | 1.03 | $0.95 | — |
| 2024-08-09 | 1.04 | $0.95 | — |
| 2024-08-08 | 1.05 | $0.95 | — |
| 2024-08-07 | 1.06 | $0.95 | — |
| 2024-08-06 | 1.08 | $0.95 | — |
| 2024-08-05 | 1.09 | $0.95 | — |
| 2024-08-02 | 1.10 | $0.95 | 4500 |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.12 | $1.12 | — |
| 2024-07-29 | 1.12 | $1.12 | — |
| 2024-07-26 | 1.12 | $1.12 | — |
| 2024-07-25 | 1.12 | $1.12 | — |
| 2024-07-24 | 1.12 | $1.12 | — |
| 2024-07-23 | 1.12 | $1.12 | — |
| 2024-07-22 | 1.12 | $1.12 | — |
| 2024-07-19 | 1.12 | $1.12 | — |
| 2024-07-18 | 1.12 | $1.12 | — |
| 2024-07-17 | 1.12 | $1.12 | — |
| 2024-07-16 | 1.12 | $1.12 | — |
| 2024-07-15 | 1.12 | $1.12 | — |
| 2024-07-12 | 1.12 | $1.12 | — |
| 2024-07-11 | 1.12 | $1.12 | — |
| 2024-07-10 | 1.12 | $1.12 | — |
| 2024-07-09 | 1.12 | $1.12 | — |
| 2024-07-08 | 1.12 | $1.12 | — |
| 2024-07-05 | 1.12 | $1.12 | — |
| 2024-07-03 | 1.12 | $1.12 | — |
| 2024-07-02 | 1.11 | $1.12 | — |
| 2024-07-01 | 1.11 | $1.12 | — |
| 2024-06-28 | 1.11 | $1.12 | — |
| 2024-06-27 | 1.11 | $1.12 | — |
| 2024-06-26 | 1.11 | $1.12 | — |
| 2024-06-25 | 1.11 | $1.12 | — |
| 2024-06-24 | 1.11 | $1.12 | — |
| 2024-06-21 | 1.11 | $1.12 | — |
| 2024-06-20 | 1.11 | $1.12 | — |
| 2024-06-18 | 1.11 | $1.12 | — |
| 2024-06-17 | 1.11 | $1.12 | — |
| 2024-06-14 | 1.10 | $1.12 | — |
| 2024-06-13 | 1.10 | $1.12 | — |
| 2024-06-12 | 1.10 | $1.12 | — |
| 2024-06-11 | 1.10 | $1.12 | — |
| 2024-06-10 | 1.10 | $1.12 | — |
| 2024-06-07 | 1.09 | $1.12 | — |
| 2024-06-06 | 1.09 | $1.12 | — |
| 2024-06-05 | 1.09 | $1.12 | 600 |
| 2024-06-04 | 1.08 | $1.30 | — |
| 2024-06-03 | 1.06 | $1.30 | — |
| 2024-05-31 | 1.04 | $1.30 | 400 |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | 163000 |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.00 | $1.01 | — |
| 2024-05-20 | 1.00 | $1.01 | — |
| 2024-05-17 | 1.00 | $1.01 | — |
| 2024-05-16 | 1.00 | $1.01 | — |
| 2024-05-15 | 1.00 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 1.00 | $1.01 | — |
| 2024-05-10 | 1.00 | $1.01 | — |
| 2024-05-09 | 1.00 | $1.01 | — |
| 2024-05-08 | 1.00 | $1.01 | — |
| 2024-05-07 | 1.00 | $1.01 | — |
| 2024-05-06 | 0.99 | $1.01 | — |
| 2024-05-03 | 0.99 | $1.01 | 100 |
| 2024-05-02 | 0.99 | $0.98 | — |
| 2024-05-01 | 0.99 | $0.98 | — |
| 2024-04-30 | 0.99 | $0.98 | — |
| 2024-04-29 | 0.99 | $0.98 | 3000 |
| 2024-04-26 | 1.00 | $0.95 | — |
| 2024-04-25 | 1.00 | $0.95 | — |
| 2024-04-24 | 1.01 | $0.95 | 75000 |
| 2024-04-23 | 1.01 | $0.95 | 1000 |
| 2024-04-22 | 1.02 | $1.00 | — |
| 2024-04-19 | 1.02 | $1.00 | — |
| 2024-04-18 | 1.02 | $1.00 | — |
| 2024-04-17 | 1.03 | $1.00 | — |
| 2024-04-16 | 1.03 | $1.00 | — |
| 2024-04-15 | 1.03 | $1.00 | — |
| 2024-04-12 | 1.03 | $1.00 | — |
| 2024-04-11 | 1.04 | $1.00 | 304000 |
| 2024-04-10 | 1.04 | $1.00 | — |
| 2024-04-09 | 1.05 | $1.00 | 3000 |
| 2024-04-08 | 1.05 | $1.05 | — |
| 2024-04-05 | 1.05 | $1.05 | 304000 |
| 2024-04-04 | 1.05 | $1.05 | — |
| 2024-04-03 | 1.05 | $1.05 | 304000 |
| 2024-04-02 | 1.05 | $1.05 | — |
| 2024-04-01 | 1.05 | $1.05 | — |
| 2024-03-28 | 1.05 | $1.05 | — |
| 2024-03-27 | 1.05 | $1.05 | — |
| 2024-03-26 | 1.05 | $1.05 | — |
| 2024-03-25 | 1.05 | $1.05 | — |
| 2024-03-22 | 1.05 | $1.05 | — |
| 2024-03-21 | 1.05 | $1.05 | — |
| 2024-03-20 | 1.05 | $1.05 | — |
| 2024-03-19 | 1.05 | $1.05 | — |
| 2024-03-18 | 1.05 | $1.05 | — |
| 2024-03-15 | 1.05 | $1.05 | — |
| 2024-03-14 | 1.05 | $1.05 | — |
| 2024-03-13 | 1.05 | $1.05 | — |
| 2024-03-12 | 1.05 | $1.05 | — |
| 2024-03-11 | 1.05 | $1.05 | 1000 |
| 2024-03-08 | 1.05 | $1.12 | — |
| 2024-03-07 | 1.05 | $1.12 | — |
| 2024-03-06 | 1.04 | $1.12 | — |
| 2024-03-05 | 1.03 | $1.12 | — |
| 2024-03-04 | 1.02 | $1.12 | 300 |
| 2024-03-01 | 1.01 | $1.05 | — |
| 2024-02-29 | 1.01 | $1.05 | — |
| 2024-02-28 | 1.00 | $1.05 | — |
| 2024-02-27 | 1.00 | $1.05 | — |
| 2024-02-26 | 0.99 | $1.05 | — |
| 2024-02-23 | 0.99 | $1.05 | — |
| 2024-02-22 | 0.98 | $1.05 | — |
| 2024-02-21 | 0.97 | $1.05 | — |
| 2024-02-20 | 0.97 | $1.05 | — |
| 2024-02-16 | 0.96 | $1.05 | 75000 |
| 2024-02-15 | 0.95 | $1.05 | — |
| 2024-02-14 | 0.94 | $1.05 | — |
| 2024-02-13 | 0.93 | $1.05 | 5000 |
| 2024-02-12 | 0.91 | $0.92 | — |
| 2024-02-09 | 0.91 | $0.92 | — |
| 2024-02-08 | 0.91 | $0.92 | — |
| 2024-02-07 | 0.91 | $0.92 | 182000 |
| 2024-02-06 | 0.91 | $0.92 | 182000 |
| 2024-02-05 | 0.91 | $0.92 | — |
| 2024-02-02 | 0.91 | $0.92 | 548000 |
| 2024-02-01 | 0.90 | $0.92 | — |
| 2024-01-31 | 0.90 | $0.92 | — |
| 2024-01-30 | 0.90 | $0.92 | — |
| 2024-01-29 | 0.90 | $0.92 | — |
| 2024-01-26 | 0.90 | $0.92 | — |
| 2024-01-25 | 0.89 | $0.92 | — |
| 2024-01-24 | 0.89 | $0.92 | — |
| 2024-01-23 | 0.89 | $0.92 | — |
| 2024-01-22 | 0.88 | $0.92 | — |
| 2024-01-19 | 0.88 | $0.92 | — |
| 2024-01-18 | 0.88 | $0.92 | — |
| 2024-01-17 | 0.87 | $0.92 | — |
| 2024-01-16 | 0.87 | $0.92 | — |
| 2024-01-12 | 0.86 | $0.92 | — |
| 2024-01-11 | 0.85 | $0.92 | — |
| 2024-01-10 | 0.85 | $0.92 | — |
| 2024-01-09 | 0.84 | $0.92 | — |
| 2024-01-08 | 0.83 | $0.92 | 1000 |
| 2024-01-05 | 0.82 | $0.83 | — |
| 2024-01-04 | 0.82 | $0.83 | — |
| 2024-01-03 | 0.82 | $0.83 | — |
| 2024-01-02 | 0.82 | $0.83 | — |
| 2023-12-29 | 0.82 | $0.83 | — |
| 2023-12-28 | 0.82 | $0.83 | — |
| 2023-12-27 | 0.82 | $0.83 | — |
| 2023-12-26 | 0.81 | $0.83 | — |
| 2023-12-22 | 0.81 | $0.83 | 1000 |
| 2023-12-21 | 0.81 | $0.82 | — |
| 2023-12-20 | 0.81 | $0.82 | — |
| 2023-12-19 | 0.81 | $0.82 | — |
| 2023-12-18 | 0.81 | $0.82 | — |
| 2023-12-15 | 0.80 | $0.82 | — |
| 2023-12-14 | 0.80 | $0.82 | — |
| 2023-12-13 | 0.80 | $0.82 | — |
| 2023-12-12 | 0.80 | $0.82 | — |
| 2023-12-11 | 0.80 | $0.82 | — |
| 2023-12-08 | 0.80 | $0.82 | — |
| 2023-12-07 | 0.79 | $0.82 | — |
| 2023-12-06 | 0.79 | $0.82 | — |
| 2023-12-05 | 0.79 | $0.82 | — |
| 2023-12-04 | 0.78 | $0.82 | — |
| 2023-12-01 | 0.78 | $0.82 | — |
| 2023-11-30 | 0.77 | $0.82 | — |
| 2023-11-29 | 0.77 | $0.82 | — |
| 2023-11-28 | 0.76 | $0.82 | 100 |
| 2023-11-27 | 0.76 | $0.79 | — |
| 2023-11-24 | 0.76 | $0.79 | — |
| 2023-11-22 | 0.75 | $0.79 | — |
| 2023-11-21 | 0.75 | $0.79 | — |
| 2023-11-20 | 0.74 | $0.79 | — |
| 2023-11-17 | 0.74 | $0.79 | 3500 |
| 2023-11-16 | 0.73 | $0.75 | — |
| 2023-11-15 | 0.73 | $0.75 | — |
| 2023-11-14 | 0.73 | $0.75 | — |
| 2023-11-13 | 0.73 | $0.75 | 1000 |
| 2023-11-10 | 0.73 | $0.77 | — |
| 2023-11-09 | 0.72 | $0.77 | — |
| 2023-11-08 | 0.72 | $0.77 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.71 | $0.71 | — |
| 2023-10-18 | 0.71 | $0.71 | — |
| 2023-10-17 | 0.71 | $0.71 | — |
| 2023-10-16 | 0.71 | $0.71 | — |
| 2023-10-13 | 0.71 | $0.71 | — |
| 2023-10-12 | 0.71 | $0.71 | — |
| 2023-10-11 | 0.71 | $0.71 | — |
| 2023-10-10 | 0.71 | $0.71 | — |
| 2023-10-09 | 0.71 | $0.71 | — |
| 2023-10-06 | 0.71 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | — |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.71 | $0.71 | — |
| 2023-09-29 | 0.71 | $0.71 | — |
| 2023-09-28 | 0.71 | $0.71 | — |
| 2023-09-27 | 0.71 | $0.71 | — |
| 2023-09-26 | 0.71 | $0.71 | — |
| 2023-09-25 | 0.71 | $0.71 | — |
| 2023-09-22 | 0.71 | $0.71 | — |
| 2023-09-21 | 0.71 | $0.71 | — |
| 2023-09-20 | 0.72 | $0.71 | — |
| 2023-09-19 | 0.72 | $0.71 | — |
| 2023-09-18 | 0.72 | $0.71 | — |
| 2023-09-15 | 0.72 | $0.71 | — |
| 2023-09-14 | 0.72 | $0.71 | — |
| 2023-09-13 | 0.72 | $0.71 | — |
| 2023-09-12 | 0.72 | $0.71 | — |
| 2023-09-11 | 0.72 | $0.71 | — |
| 2023-09-08 | 0.72 | $0.71 | — |
| 2023-09-07 | 0.72 | $0.71 | — |
| 2023-09-06 | 0.72 | $0.71 | 266700 |
| 2023-09-05 | 0.73 | $0.71 | 100 |
| 2023-09-01 | 0.73 | $0.70 | — |
| 2023-08-31 | 0.73 | $0.70 | — |
| 2023-08-30 | 0.73 | $0.70 | — |
| 2023-08-29 | 0.74 | $0.70 | — |
| 2023-08-28 | 0.74 | $0.70 | 1100 |
| 2023-08-25 | 0.74 | $0.74 | — |
| 2023-08-24 | 0.75 | $0.74 | — |
| 2023-08-23 | 0.75 | $0.74 | — |
| 2023-08-22 | 0.75 | $0.74 | — |
| 2023-08-21 | 0.75 | $0.74 | — |
| 2023-08-18 | 0.75 | $0.74 | — |
| 2023-08-17 | 0.75 | $0.74 | — |
| 2023-08-16 | 0.75 | $0.74 | — |
| 2023-08-15 | 0.75 | $0.74 | — |
| 2023-08-14 | 0.75 | $0.74 | — |
| 2023-08-11 | 0.75 | $0.74 | — |
| 2023-08-10 | 0.75 | $0.74 | — |
| 2023-08-09 | 0.76 | $0.74 | — |
| 2023-08-08 | 0.76 | $0.74 | — |
| 2023-08-07 | 0.76 | $0.74 | — |
| 2023-08-04 | 0.76 | $0.74 | — |
| 2023-08-03 | 0.76 | $0.74 | — |
| 2023-08-02 | 0.77 | $0.74 | — |
| 2023-08-01 | 0.77 | $0.74 | — |
| 2023-07-31 | 0.77 | $0.74 | — |
| 2023-07-28 | 0.77 | $0.74 | — |
| 2023-07-27 | 0.78 | $0.74 | — |
| 2023-07-26 | 0.78 | $0.74 | — |
| 2023-07-25 | 0.79 | $0.74 | 300 |
| 2023-07-24 | 0.79 | $0.79 | — |
| 2023-07-21 | 0.79 | $0.79 | — |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.79 | $0.79 | — |
| 2023-07-18 | 0.79 | $0.79 | — |
| 2023-07-17 | 0.79 | $0.79 | — |
| 2023-07-14 | 0.79 | $0.79 | — |
| 2023-07-13 | 0.79 | $0.79 | — |
| 2023-07-12 | 0.80 | $0.79 | — |
| 2023-07-11 | 0.80 | $0.79 | — |
| 2023-07-10 | 0.80 | $0.79 | — |
| 2023-07-07 | 0.80 | $0.79 | — |
| 2023-07-06 | 0.80 | $0.79 | — |
| 2023-07-05 | 0.80 | $0.79 | — |
| 2023-07-03 | 0.80 | $0.79 | — |
| 2023-06-30 | 0.80 | $0.79 | — |
| 2023-06-29 | 0.80 | $0.79 | — |
| 2023-06-28 | 0.80 | $0.79 | — |
| 2023-06-27 | 0.80 | $0.79 | — |
| 2023-06-26 | 0.81 | $0.79 | — |
| 2023-06-23 | 0.81 | $0.79 | — |
| 2023-06-22 | 0.81 | $0.79 | — |
| 2023-06-21 | 0.81 | $0.79 | — |
| 2023-06-20 | 0.81 | $0.79 | — |
| 2023-06-16 | 0.82 | $0.79 | — |
| 2023-06-15 | 0.82 | $0.79 | — |
| 2023-06-14 | 0.82 | $0.79 | — |
| 2023-06-13 | 0.83 | $0.79 | — |
| 2023-06-12 | 0.83 | $0.79 | — |
| 2023-06-09 | 0.83 | $0.79 | — |
| 2023-06-08 | 0.84 | $0.79 | — |
| 2023-06-07 | 0.84 | $0.79 | 500 |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.84 | $0.85 | — |
| 2023-05-24 | 0.84 | $0.85 | — |
| 2023-05-23 | 0.84 | $0.85 | — |
| 2023-05-22 | 0.84 | $0.85 | — |
| 2023-05-19 | 0.84 | $0.85 | — |
| 2023-05-18 | 0.84 | $0.85 | — |
| 2023-05-17 | 0.84 | $0.85 | — |
| 2023-05-16 | 0.84 | $0.85 | — |
| 2023-05-15 | 0.84 | $0.85 | — |
| 2023-05-12 | 0.84 | $0.85 | — |
| 2023-05-11 | 0.84 | $0.85 | — |
| 2023-05-10 | 0.83 | $0.85 | — |
| 2023-05-09 | 0.83 | $0.85 | — |
| 2023-05-08 | 0.83 | $0.85 | — |
| 2023-05-05 | 0.83 | $0.85 | — |
| 2023-05-04 | 0.83 | $0.85 | — |
| 2023-05-03 | 0.82 | $0.85 | — |
| 2023-05-02 | 0.82 | $0.85 | — |
| 2023-05-01 | 0.82 | $0.85 | — |
| 2023-04-28 | 0.81 | $0.85 | 4000 |
| 2023-04-27 | 0.81 | $0.84 | — |
| 2023-04-26 | 0.81 | $0.84 | — |
| 2023-04-25 | 0.80 | $0.84 | — |
| 2023-04-24 | 0.80 | $0.84 | — |
| 2023-04-21 | 0.79 | $0.84 | — |
| 2023-04-20 | 0.79 | $0.84 | — |
| 2023-04-19 | 0.78 | $0.84 | 900 |
| 2023-04-18 | 0.78 | $0.80 | — |
| 2023-04-17 | 0.78 | $0.80 | 2000 |
| 2023-04-14 | 0.77 | $0.76 | 25000 |
| 2023-04-13 | 0.78 | $0.76 | 500 |
| 2023-04-12 | 0.78 | $0.75 | — |
| 2023-04-11 | 0.78 | $0.75 | 200 |
| 2023-04-10 | 0.78 | $0.73 | 1400 |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | 1000 |
| 2023-03-24 | 0.79 | $0.74 | 1715 |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.79 | $0.79 | — |
| 2023-03-20 | 0.79 | $0.79 | — |
| 2023-03-17 | 0.79 | $0.79 | 100 |
| 2023-03-16 | 0.79 | $0.78 | — |
| 2023-03-15 | 0.79 | $0.78 | — |
| 2023-03-14 | 0.80 | $0.78 | — |
| 2023-03-13 | 0.80 | $0.78 | — |
| 2023-03-10 | 0.80 | $0.78 | — |
| 2023-03-09 | 0.80 | $0.78 | 1000 |
| 2023-03-08 | 0.80 | $0.82 | — |
| 2023-03-07 | 0.80 | $0.82 | — |
| 2023-03-06 | 0.80 | $0.82 | 1000 |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.79 | $0.80 | — |
| 2023-02-02 | 0.79 | $0.80 | 500 |
| 2023-02-01 | 0.79 | $0.79 | — |
| 2023-01-31 | 0.79 | $0.79 | 100 |
| 2023-01-30 | 0.79 | $0.82 | — |
| 2023-01-27 | 0.79 | $0.82 | — |
| 2023-01-26 | 0.79 | $0.82 | 5000 |
| 2023-01-25 | 0.79 | $0.77 | — |
| 2023-01-24 | 0.79 | $0.77 | — |
| 2023-01-23 | 0.79 | $0.77 | — |
| 2023-01-20 | 0.79 | $0.77 | — |
| 2023-01-19 | 0.79 | $0.77 | — |
| 2023-01-18 | 0.80 | $0.77 | — |
| 2023-01-17 | 0.80 | $0.77 | — |
| 2023-01-13 | 0.80 | $0.77 | — |
| 2023-01-12 | 0.80 | $0.77 | — |
| 2023-01-11 | 0.81 | $0.77 | — |
| 2023-01-10 | 0.81 | $0.77 | 1.1M |
| 2023-01-09 | 0.82 | $0.77 | — |
| 2023-01-06 | 0.82 | $0.77 | — |
| 2023-01-05 | 0.83 | $0.77 | — |
| 2023-01-04 | 0.83 | $0.77 | 1.1M |
| 2023-01-03 | 0.84 | $0.82 | — |
| 2022-12-30 | 0.84 | $0.82 | — |
| 2022-12-29 | 0.84 | $0.82 | 10000 |
| 2022-12-28 | 0.84 | $0.83 | 1500 |
| 2022-12-27 | 0.85 | $0.82 | 323 |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | 1.1M |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | 1.1M |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | 100 |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | 1320 |
| 2022-11-17 | 0.84 | $0.85 | — |
| 2022-11-16 | 0.84 | $0.85 | — |
| 2022-11-15 | 0.84 | $0.85 | — |
| 2022-11-14 | 0.84 | $0.85 | — |
| 2022-11-11 | 0.84 | $0.85 | — |
| 2022-11-10 | 0.84 | $0.85 | — |
| 2022-11-09 | 0.84 | $0.85 | — |
| 2022-11-08 | 0.84 | $0.85 | — |
| 2022-11-07 | 0.84 | $0.85 | 1000 |
| 2022-11-04 | 0.84 | $0.73 | — |
| 2022-11-03 | 0.85 | $0.73 | 341000 |
| 2022-11-02 | 0.86 | $0.80 | 660000 |
| 2022-11-01 | 0.87 | $0.80 | — |
| 2022-10-31 | 0.87 | $0.80 | — |
| 2022-10-28 | 0.88 | $0.80 | 5000 |
| 2022-10-27 | 0.89 | $0.81 | — |
| 2022-10-26 | 0.90 | $0.81 | — |
| 2022-10-25 | 0.91 | $0.81 | — |
| 2022-10-24 | 0.92 | $0.81 | 1000 |
| 2022-10-21 | 0.93 | $0.87 | 2017 |
| 2022-10-20 | 0.94 | $0.89 | 1900 |
| 2022-10-19 | 0.94 | $0.85 | — |
| 2022-10-18 | 0.95 | $0.85 | 238 |
| 2022-10-17 | 0.97 | $0.91 | 930 |
| 2022-10-14 | 0.97 | $0.99 | — |
| 2022-10-13 | 0.97 | $0.99 | — |
| 2022-10-12 | 0.97 | $0.99 | — |
| 2022-10-11 | 0.96 | $0.99 | 1006 |
| 2022-10-10 | 0.96 | $0.96 | — |
| 2022-10-07 | 0.96 | $0.96 | 10000 |
| 2022-10-06 | 0.96 | $1.00 | 2000 |
| 2022-10-05 | 0.96 | $1.02 | 1.0M |
| 2022-10-04 | 0.95 | $0.95 | 3000 |
| 2022-10-03 | 0.95 | $0.93 | — |
| 2022-09-30 | 0.95 | $0.93 | — |
| 2022-09-29 | 0.95 | $0.93 | 5100 |
| 2022-09-28 | 0.96 | $1.00 | — |
| 2022-09-27 | 0.95 | $1.00 | — |
| 2022-09-26 | 0.95 | $1.00 | — |
| 2022-09-23 | 0.94 | $1.00 | 500 |
| 2022-09-22 | 0.94 | $1.00 | 8900 |
| 2022-09-21 | 0.93 | $0.96 | — |
| 2022-09-20 | 0.93 | $0.96 | — |
| 2022-09-19 | 0.92 | $0.96 | — |
| 2022-09-16 | 0.92 | $0.96 | — |
| 2022-09-15 | 0.92 | $0.96 | — |
| 2022-09-14 | 0.91 | $0.96 | — |
| 2022-09-13 | 0.91 | $0.96 | — |
| 2022-09-12 | 0.90 | $0.96 | 100 |
| 2022-09-09 | 0.89 | $1.00 | — |
| 2022-09-08 | 0.88 | $1.00 | — |
| 2022-09-07 | 0.87 | $1.00 | 235 |
| 2022-09-06 | 0.86 | $0.96 | 1000 |
| 2022-09-02 | 0.85 | $0.87 | 3016 |
| 2022-09-01 | 0.84 | $0.88 | 1200 |
| 2022-08-31 | 0.84 | $0.94 | — |
| 2022-08-30 | 0.83 | $0.94 | — |
| 2022-08-29 | 0.82 | $0.94 | 100 |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.80 | $0.81 | — |
| 2022-08-19 | 0.80 | $0.81 | 100 |
| 2022-08-18 | 0.80 | $0.79 | — |
| 2022-08-17 | 0.80 | $0.79 | — |
| 2022-08-16 | 0.80 | $0.79 | — |
| 2022-08-15 | 0.80 | $0.79 | 2500 |
| 2022-08-12 | 0.81 | $0.77 | — |
| 2022-08-11 | 0.81 | $0.77 | — |
| 2022-08-10 | 0.81 | $0.77 | 800 |
| 2022-08-09 | 0.82 | $0.83 | 1500 |
| 2022-08-08 | 0.82 | $0.79 | 1000 |
| 2022-08-05 | 0.82 | $0.80 | — |
| 2022-08-04 | 0.82 | $0.80 | — |
| 2022-08-03 | 0.83 | $0.80 | — |
| 2022-08-02 | 0.83 | $0.80 | — |
| 2022-08-01 | 0.83 | $0.80 | — |
| 2022-07-29 | 0.83 | $0.80 | 300 |
| 2022-07-28 | 0.84 | $0.83 | — |
| 2022-07-27 | 0.84 | $0.83 | — |
| 2022-07-26 | 0.84 | $0.83 | 235 |
| 2022-07-25 | 0.84 | $0.81 | — |
| 2022-07-22 | 0.84 | $0.81 | — |
| 2022-07-21 | 0.85 | $0.81 | 500 |
| 2022-07-20 | 0.85 | $0.86 | — |
| 2022-07-19 | 0.85 | $0.86 | — |
| 2022-07-18 | 0.85 | $0.86 | — |
| 2022-07-15 | 0.85 | $0.86 | — |
| 2022-07-14 | 0.85 | $0.86 | — |
| 2022-07-13 | 0.85 | $0.86 | — |
| 2022-07-12 | 0.85 | $0.86 | — |
| 2022-07-11 | 0.85 | $0.86 | — |
| 2022-07-08 | 0.84 | $0.86 | 300 |
| 2022-07-07 | 0.84 | $0.81 | — |
| 2022-07-06 | 0.84 | $0.81 | — |
| 2022-07-05 | 0.85 | $0.81 | — |
| 2022-07-01 | 0.85 | $0.81 | — |
| 2022-06-30 | 0.86 | $0.81 | — |
| 2022-06-29 | 0.86 | $0.81 | — |
| 2022-06-28 | 0.87 | $0.81 | — |
| 2022-06-27 | 0.87 | $0.81 | — |
| 2022-06-24 | 0.88 | $0.81 | — |
| 2022-06-23 | 0.89 | $0.81 | — |
| 2022-06-22 | 0.90 | $0.81 | — |
| 2022-06-21 | 0.90 | $0.81 | 1800 |
| 2022-06-17 | 0.91 | $0.96 | — |
| 2022-06-16 | 0.91 | $0.96 | — |
| 2022-06-15 | 0.90 | $0.96 | — |
| 2022-06-14 | 0.90 | $0.96 | 2500 |
| 2022-06-13 | 0.89 | $1.00 | — |
| 2022-06-10 | 0.88 | $1.00 | 1000 |
| 2022-06-09 | 0.87 | $0.93 | — |
| 2022-06-08 | 0.86 | $0.93 | — |
| 2022-06-07 | 0.86 | $0.93 | — |
| 2022-06-06 | 0.85 | $0.93 | — |
| 2022-06-03 | 0.84 | $0.93 | — |
| 2022-06-02 | 0.83 | $0.93 | — |
| 2022-06-01 | 0.82 | $0.93 | — |
| 2022-05-31 | 0.81 | $0.93 | 6025 |
| 2022-05-27 | 0.79 | $0.93 | 1800 |
| 2022-05-26 | 0.78 | $0.76 | — |
| 2022-05-25 | 0.78 | $0.76 | — |
| 2022-05-24 | 0.78 | $0.76 | — |
| 2022-05-23 | 0.79 | $0.76 | — |
| 2022-05-20 | 0.79 | $0.76 | — |
| 2022-05-19 | 0.79 | $0.76 | — |
| 2022-05-18 | 0.80 | $0.76 | — |
| 2022-05-17 | 0.80 | $0.76 | — |
| 2022-05-16 | 0.80 | $0.76 | — |
| 2022-05-13 | 0.81 | $0.76 | — |
| 2022-05-12 | 0.81 | $0.76 | 3000 |
| 2022-05-11 | 0.82 | $0.83 | — |
| 2022-05-10 | 0.82 | $0.83 | — |
| 2022-05-09 | 0.82 | $0.83 | — |
| 2022-05-06 | 0.82 | $0.83 | — |
| 2022-05-05 | 0.81 | $0.83 | — |
| 2022-05-04 | 0.81 | $0.83 | — |
| 2022-05-03 | 0.81 | $0.83 | — |
| 2022-05-02 | 0.81 | $0.83 | 2000 |
| 2022-04-29 | 0.81 | $0.84 | 2000 |
| 2022-04-28 | 0.80 | $0.86 | 11000 |
| 2022-04-27 | 0.80 | $0.81 | — |
| 2022-04-26 | 0.80 | $0.81 | — |
| 2022-04-25 | 0.79 | $0.81 | — |
| 2022-04-22 | 0.79 | $0.81 | 3225 |
| 2022-04-21 | 0.79 | $0.83 | 1000 |
| 2022-04-20 | 0.79 | $0.85 | 22000 |
| 2022-04-19 | 0.78 | $0.92 | — |
| 2022-04-18 | 0.77 | $0.92 | — |
| 2022-04-14 | 0.75 | $0.92 | — |
| 2022-04-13 | 0.73 | $0.92 | 2000 |
| 2022-04-12 | 0.71 | $0.85 | 1500 |
| 2022-04-11 | 0.70 | $0.77 | 3000 |
| 2022-04-08 | 0.69 | $0.76 | — |
| 2022-04-07 | 0.68 | $0.76 | 100 |
| 2022-04-06 | 0.67 | $0.73 | — |
| 2022-04-05 | 0.67 | $0.73 | — |
| 2022-04-04 | 0.66 | $0.73 | 500 |
| 2022-04-01 | 0.65 | $0.68 | — |
| 2022-03-31 | 0.65 | $0.68 | — |
| 2022-03-30 | 0.65 | $0.68 | — |
| 2022-03-29 | 0.64 | $0.68 | — |
| 2022-03-28 | 0.64 | $0.68 | — |
| 2022-03-25 | 0.64 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.63 | $0.68 | — |
| 2022-03-22 | 0.62 | $0.68 | 9028 |
| 2022-03-21 | 0.61 | $0.56 | — |
| 2022-03-18 | 0.62 | $0.56 | — |
| 2022-03-17 | 0.63 | $0.56 | — |
| 2022-03-16 | 0.63 | $0.56 | — |
| 2022-03-15 | 0.64 | $0.56 | 2900 |
| 2022-03-14 | 0.65 | $0.60 | 2000 |
| 2022-03-11 | 0.65 | $0.66 | 3248 |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | 1300 |
| 2022-03-08 | 0.65 | $0.73 | — |
| 2022-03-07 | 0.65 | $0.73 | — |
| 2022-03-04 | 0.64 | $0.73 | 600 |
| 2022-03-03 | 0.63 | $0.64 | — |
| 2022-03-02 | 0.63 | $0.64 | — |
| 2022-03-01 | 0.63 | $0.64 | 300 |
| 2022-02-28 | 0.62 | $0.64 | 1300 |
| 2022-02-25 | 0.62 | $0.63 | — |
| 2022-02-24 | 0.62 | $0.63 | 6530 |
| 2022-02-23 | 0.62 | $0.63 | — |
| 2022-02-22 | 0.62 | $0.63 | 1000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | 100 |
| 2022-02-14 | 0.62 | $0.65 | — |
| 2022-02-11 | 0.62 | $0.65 | 200 |
| 2022-02-10 | 0.61 | $0.62 | — |
| 2022-02-09 | 0.61 | $0.62 | 2246 |
| 2022-02-08 | 0.61 | $0.57 | — |
| 2022-02-07 | 0.62 | $0.57 | — |
| 2022-02-04 | 0.62 | $0.57 | — |
| 2022-02-03 | 0.63 | $0.57 | 123 |
| 2022-02-02 | 0.63 | $0.64 | — |
| 2022-02-01 | 0.63 | $0.64 | — |
| 2022-01-31 | 0.63 | $0.64 | 500 |
| 2022-01-28 | 0.63 | $0.64 | — |
| 2022-01-27 | 0.63 | $0.64 | — |
| 2022-01-26 | 0.63 | $0.64 | 300 |
| 2022-01-25 | 0.63 | $0.64 | — |
| 2022-01-24 | 0.62 | $0.64 | — |
| 2022-01-21 | 0.62 | $0.64 | — |
| 2022-01-20 | 0.62 | $0.64 | 200 |
| 2022-01-19 | 0.62 | $0.63 | — |
| 2022-01-18 | 0.62 | $0.63 | — |
| 2022-01-14 | 0.62 | $0.63 | — |
| 2022-01-13 | 0.61 | $0.63 | 20000 |
| 2022-01-12 | 0.61 | $0.62 | — |
| 2022-01-11 | 0.61 | $0.62 | — |
| 2022-01-10 | 0.61 | $0.62 | — |
| 2022-01-07 | 0.61 | $0.62 | — |
| 2022-01-06 | 0.61 | $0.62 | — |
| 2022-01-05 | 0.61 | $0.62 | — |
| 2022-01-04 | 0.61 | $0.62 | — |
| 2022-01-03 | 0.61 | $0.62 | — |
| 2021-12-31 | 0.60 | $0.62 | — |
| 2021-12-30 | 0.60 | $0.62 | — |
| 2021-12-29 | 0.60 | $0.62 | — |
| 2021-12-28 | 0.60 | $0.62 | — |
| 2021-12-27 | 0.60 | $0.62 | 2005 |
| 2021-12-23 | 0.59 | $0.64 | — |
| 2021-12-22 | 0.59 | $0.64 | 100 |
| 2021-12-21 | 0.58 | $0.60 | 3400 |
| 2021-12-20 | 0.58 | $0.63 | — |
| 2021-12-17 | 0.58 | $0.63 | 6200 |
| 2021-12-16 | 0.57 | $0.56 | — |
| 2021-12-15 | 0.57 | $0.56 | — |
| 2021-12-14 | 0.57 | $0.56 | — |
| 2021-12-13 | 0.58 | $0.56 | — |
| 2021-12-10 | 0.58 | $0.56 | 5000 |
| 2021-12-09 | 0.58 | $0.61 | 5000 |
| 2021-12-08 | 0.58 | $0.57 | — |
| 2021-12-07 | 0.58 | $0.57 | — |
| 2021-12-06 | 0.58 | $0.57 | — |
| 2021-12-03 | 0.58 | $0.57 | 1600 |
| 2021-12-02 | 0.58 | $0.56 | — |
| 2021-12-01 | 0.58 | $0.56 | — |
| 2021-11-30 | 0.58 | $0.56 | — |
| 2021-11-29 | 0.58 | $0.56 | — |
| 2021-11-26 | 0.59 | $0.56 | — |
| 2021-11-24 | 0.59 | $0.56 | 72000 |
| 2021-11-23 | 0.59 | $0.56 | 200 |
| 2021-11-22 | 0.60 | $0.52 | 1.0M |
| 2021-11-19 | 0.60 | $0.57 | 100 |
| 2021-11-18 | 0.61 | $0.57 | — |
| 2021-11-17 | 0.61 | $0.57 | — |
| 2021-11-16 | 0.61 | $0.57 | — |
| 2021-11-15 | 0.62 | $0.57 | 1420 |
| 2021-11-12 | 0.62 | $0.56 | 2000 |
| 2021-11-11 | 0.63 | $0.56 | — |
| 2021-11-10 | 0.64 | $0.56 | — |
| 2021-11-09 | 0.65 | $0.56 | — |
| 2021-11-08 | 0.66 | $0.56 | — |
| 2021-11-05 | 0.67 | $0.56 | 3000 |
| 2021-11-04 | 0.68 | $0.62 | 330 |
| 2021-11-03 | 0.68 | $0.63 | 2100 |
| 2021-11-02 | 0.69 | $0.57 | 1100 |
| 2021-11-01 | 0.70 | $0.62 | 1000 |
| 2021-10-29 | 0.71 | $0.61 | 1000 |
| 2021-10-28 | 0.72 | $0.60 | 5000 |
| 2021-10-27 | 0.73 | $0.72 | — |
| 2021-10-26 | 0.73 | $0.72 | — |
| 2021-10-25 | 0.73 | $0.72 | 10000 |
| 2021-10-22 | 0.74 | $0.68 | 16514 |
| 2021-10-21 | 0.74 | $0.69 | — |
| 2021-10-20 | 0.75 | $0.69 | 3100 |
| 2021-10-19 | 0.75 | $0.72 | — |
| 2021-10-18 | 0.76 | $0.72 | — |
| 2021-10-15 | 0.76 | $0.72 | 4000 |
| 2021-10-14 | 0.77 | $0.85 | 1600 |
| 2021-10-13 | 0.76 | $0.79 | — |
| 2021-10-12 | 0.75 | $0.79 | — |
| 2021-10-11 | 0.75 | $0.79 | 2105 |
| 2021-10-08 | 0.74 | $0.76 | — |
| 2021-10-07 | 0.74 | $0.76 | — |
| 2021-10-06 | 0.74 | $0.76 | — |
| 2021-10-05 | 0.74 | $0.76 | — |
| 2021-10-04 | 0.74 | $0.76 | — |
| 2021-10-01 | 0.74 | $0.76 | 2400 |
| 2021-09-30 | 0.73 | $0.73 | 1.1M |
| 2021-09-29 | 0.73 | $0.73 | 700 |
| 2021-09-28 | 0.73 | $0.73 | — |
| 2021-09-27 | 0.73 | $0.73 | — |
| 2021-09-24 | 0.73 | $0.73 | — |
| 2021-09-23 | 0.73 | $0.73 | — |
| 2021-09-22 | 0.73 | $0.73 | — |
| 2021-09-21 | 0.73 | $0.75 | 1.1M |
| 2021-09-20 | 0.73 | $0.73 | 2025 |
| 2021-09-17 | 0.73 | $0.78 | 1.1M |
| 2021-09-16 | 0.73 | $0.83 | 20000 |
| 2021-09-15 | 0.72 | $0.82 | 100 |
| 2021-09-14 | 0.71 | $0.81 | 800 |
| 2021-09-13 | 0.70 | $0.82 | 1500 |
| 2021-09-10 | 0.68 | $0.78 | 2000 |
| 2021-09-09 | 0.67 | $0.80 | 400 |
| 2021-09-08 | 0.66 | $0.79 | 600 |
| 2021-09-07 | 0.65 | $0.74 | 1000 |
| 2021-09-03 | 0.64 | $0.74 | — |
| 2021-09-02 | 0.63 | $0.74 | 8400 |
| 2021-09-01 | 0.61 | $0.72 | 2000 |
| 2021-08-31 | 0.60 | $0.69 | 9000 |
| 2021-08-30 | 0.59 | $0.70 | 1600 |
| 2021-08-27 | 0.58 | $0.60 | — |
| 2021-08-26 | 0.58 | $0.60 | — |
| 2021-08-25 | 0.58 | $0.60 | 1800 |
| 2021-08-24 | 0.58 | $0.57 | — |
| 2021-08-23 | 0.58 | $0.57 | — |
| 2021-08-20 | 0.58 | $0.57 | — |
| 2021-08-19 | 0.58 | $0.57 | — |
| 2021-08-18 | 0.58 | $0.57 | 500 |
| 2021-08-17 | 0.58 | $0.57 | — |
| 2021-08-16 | 0.58 | $0.57 | — |
| 2021-08-13 | 0.58 | $0.57 | — |
| 2021-08-12 | 0.58 | $0.57 | — |
| 2021-08-11 | 0.59 | $0.57 | — |
| 2021-08-10 | 0.59 | $0.57 | — |
| 2021-08-09 | 0.59 | $0.57 | — |
| 2021-08-06 | 0.59 | $0.57 | — |
| 2021-08-05 | 0.59 | $0.57 | — |
| 2021-08-04 | 0.60 | $0.57 | — |
| 2021-08-03 | 0.60 | $0.57 | — |
| 2021-08-02 | 0.60 | $0.57 | — |
| 2021-07-30 | 0.60 | $0.57 | — |
| 2021-07-29 | 0.61 | $0.57 | 1000 |
| 2021-07-28 | 0.61 | $0.60 | — |
| 2021-07-27 | 0.61 | $0.60 | — |
| 2021-07-26 | 0.61 | $0.60 | 1000 |
| 2021-07-23 | 0.62 | $0.64 | — |
| 2021-07-22 | 0.61 | $0.64 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.43
2026-07-14
Close Price
$1.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
0.99
Maximum
1.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.43 | $1.43 | — |
| 2026-07-13 | 1.43 | $1.43 | — |
| 2026-07-10 | 1.42 | $1.43 | — |
| 2026-07-09 | 1.42 | $1.43 | — |
| 2026-07-08 | 1.42 | $1.43 | — |
| 2026-07-07 | 1.42 | $1.43 | — |
| 2026-07-06 | 1.41 | $1.43 | — |
| 2026-07-02 | 1.41 | $1.43 | — |
| 2026-07-01 | 1.40 | $1.43 | — |
| 2026-06-30 | 1.40 | $1.43 | — |
| 2026-06-29 | 1.40 | $1.43 | — |
| 2026-06-26 | 1.39 | $1.43 | — |
| 2026-06-25 | 1.38 | $1.43 | — |
| 2026-06-24 | 1.38 | $1.43 | — |
| 2026-06-23 | 1.37 | $1.43 | — |
| 2026-06-22 | 1.37 | $1.43 | 1100 |
| 2026-06-18 | 1.36 | $1.36 | — |
| 2026-06-17 | 1.37 | $1.36 | — |
| 2026-06-16 | 1.37 | $1.36 | — |
| 2026-06-15 | 1.38 | $1.36 | — |
| 2026-06-12 | 1.39 | $1.36 | — |
| 2026-06-11 | 1.40 | $1.36 | — |
| 2026-06-10 | 1.41 | $1.36 | — |
| 2026-06-09 | 1.43 | $1.36 | — |
| 2026-06-08 | 1.44 | $1.36 | — |
| 2026-06-05 | 1.46 | $1.36 | — |
| 2026-06-04 | 1.48 | $1.36 | — |
| 2026-06-03 | 1.51 | $1.36 | — |
| 2026-06-02 | 1.53 | $1.36 | — |
| 2026-06-01 | 1.56 | $1.36 | — |
| 2026-05-29 | 1.59 | $1.36 | — |
| 2026-05-28 | 1.62 | $1.36 | — |
| 2026-05-27 | 1.66 | $1.36 | — |
| 2026-05-26 | 1.69 | $1.36 | — |
| 2026-05-22 | 1.73 | $1.36 | 100 |
| 2026-05-21 | 1.77 | $1.75 | — |
| 2026-05-20 | 1.77 | $1.75 | — |
| 2026-05-19 | 1.77 | $1.75 | — |
| 2026-05-18 | 1.76 | $1.75 | — |
| 2026-05-15 | 1.76 | $1.75 | — |
| 2026-05-14 | 1.76 | $1.75 | — |
| 2026-05-13 | 1.75 | $1.75 | — |
| 2026-05-12 | 1.75 | $1.75 | 100 |
| 2026-05-11 | 1.74 | $1.81 | — |
| 2026-05-08 | 1.73 | $1.81 | — |
| 2026-05-07 | 1.72 | $1.81 | — |
| 2026-05-06 | 1.71 | $1.81 | — |
| 2026-05-05 | 1.70 | $1.81 | — |
| 2026-05-04 | 1.69 | $1.81 | — |
| 2026-05-01 | 1.68 | $1.81 | — |
| 2026-04-30 | 1.67 | $1.81 | — |
| 2026-04-29 | 1.66 | $1.81 | — |
| 2026-04-28 | 1.65 | $1.81 | 200 |
| 2026-04-27 | 1.64 | $1.50 | — |
| 2026-04-24 | 1.66 | $1.50 | — |
| 2026-04-23 | 1.68 | $1.50 | — |
| 2026-04-22 | 1.70 | $1.50 | — |
| 2026-04-21 | 1.72 | $1.50 | 2500 |
| 2026-04-20 | 1.74 | $1.71 | — |
| 2026-04-17 | 1.74 | $1.71 | 4000 |
| 2026-04-16 | 1.74 | $1.71 | 4000 |
| 2026-04-15 | 1.74 | $1.71 | — |
| 2026-04-14 | 1.74 | $1.71 | — |
| 2026-04-13 | 1.74 | $1.71 | 4000 |
| 2026-04-10 | 1.74 | $1.80 | — |
| 2026-04-09 | 1.73 | $1.80 | 500 |
| 2026-04-08 | 1.71 | $1.80 | — |
| 2026-04-07 | 1.70 | $1.80 | — |
| 2026-04-06 | 1.69 | $1.80 | 500 |
| 2026-04-02 | 1.67 | $1.80 | — |
| 2026-04-01 | 1.65 | $1.80 | 500 |
| 2026-03-31 | 1.63 | $1.80 | — |
| 2026-03-30 | 1.60 | $1.80 | 500 |
| 2026-03-27 | 1.58 | $1.60 | — |
| 2026-03-26 | 1.57 | $1.60 | 870 |
| 2026-03-25 | 1.56 | $1.60 | — |
| 2026-03-24 | 1.55 | $1.60 | — |
| 2026-03-23 | 1.54 | $1.60 | 870 |
| 2026-03-20 | 1.52 | $1.60 | — |
| 2026-03-19 | 1.51 | $1.60 | — |
| 2026-03-18 | 1.49 | $1.60 | 870 |
| 2026-03-17 | 1.47 | $1.60 | — |
| 2026-03-16 | 1.45 | $1.60 | — |
| 2026-03-13 | 1.43 | $1.60 | 870 |
| 2026-03-12 | 1.41 | $1.60 | — |
| 2026-03-11 | 1.38 | $1.60 | — |
| 2026-03-10 | 1.36 | $1.60 | — |
| 2026-03-09 | 1.33 | $1.60 | 900 |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 2700 |
| 2026-02-04 | 1.30 | $1.30 | 2700 |
| 2026-02-03 | 1.30 | $1.30 | 2700 |
| 2026-02-02 | 1.30 | $1.30 | 2700 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 2700 |
| 2026-01-28 | 1.30 | $1.30 | 2700 |
| 2026-01-27 | 1.30 | $1.30 | 2700 |
| 2026-01-26 | 1.30 | $1.30 | 2700 |
| 2026-01-23 | 1.30 | $1.30 | 2700 |
| 2026-01-22 | 1.30 | $1.30 | 2700 |
| 2026-01-21 | 1.30 | $1.30 | 2700 |
| 2026-01-20 | 1.30 | $1.30 | 2700 |
| 2026-01-16 | 1.30 | $1.30 | 2700 |
| 2026-01-15 | 1.30 | $1.30 | 2700 |
| 2026-01-14 | 1.30 | $1.30 | 2700 |
| 2026-01-13 | 1.30 | $1.30 | 2700 |
| 2026-01-12 | 1.30 | $1.30 | 2700 |
| 2026-01-09 | 1.30 | $1.30 | 5300 |
| 2026-01-08 | 1.30 | $1.30 | 2700 |
| 2026-01-07 | 1.30 | $1.30 | 2700 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 2700 |
| 2026-01-02 | 1.30 | $1.30 | 2700 |
| 2025-12-31 | 1.30 | $1.30 | 2700 |
| 2025-12-30 | 1.30 | $1.30 | 995 |
| 2025-12-29 | 1.30 | $1.30 | 995 |
| 2025-12-26 | 1.30 | $1.30 | 995 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 995 |
| 2025-12-22 | 1.30 | $1.30 | 995 |
| 2025-12-19 | 1.30 | $1.30 | 995 |
| 2025-12-18 | 1.30 | $1.30 | 995 |
| 2025-12-17 | 1.30 | $1.30 | 995 |
| 2025-12-16 | 1.31 | $1.30 | 995 |
| 2025-12-15 | 1.31 | $1.30 | — |
| 2025-12-12 | 1.31 | $1.30 | — |
| 2025-12-11 | 1.32 | $1.30 | — |
| 2025-12-10 | 1.32 | $1.30 | — |
| 2025-12-09 | 1.33 | $1.30 | — |
| 2025-12-08 | 1.33 | $1.30 | 995 |
| 2025-12-05 | 1.33 | $1.30 | 995 |
| 2025-12-04 | 1.34 | $1.30 | 995 |
| 2025-12-03 | 1.35 | $1.30 | 995 |
| 2025-12-02 | 1.35 | $1.30 | — |
| 2025-12-01 | 1.36 | $1.30 | 995 |
| 2025-11-28 | 1.36 | $1.30 | — |
| 2025-11-26 | 1.37 | $1.30 | 995 |
| 2025-11-25 | 1.38 | $1.30 | 1000 |
| 2025-11-24 | 1.38 | $1.38 | 200 |
| 2025-11-21 | 1.38 | $1.38 | 200 |
| 2025-11-20 | 1.38 | $1.38 | 200 |
| 2025-11-19 | 1.38 | $1.38 | 3000 |
| 2025-11-18 | 1.38 | $1.45 | 200 |
| 2025-11-17 | 1.37 | $1.45 | 200 |
| 2025-11-14 | 1.36 | $1.45 | 1000 |
| 2025-11-13 | 1.35 | $1.35 | 200 |
| 2025-11-12 | 1.35 | $1.35 | 200 |
| 2025-11-11 | 1.35 | $1.35 | 200 |
| 2025-11-10 | 1.35 | $1.35 | 200 |
| 2025-11-07 | 1.35 | $1.35 | 200 |
| 2025-11-06 | 1.35 | $1.35 | 200 |
| 2025-11-05 | 1.34 | $1.35 | 200 |
| 2025-11-04 | 1.34 | $1.35 | 200 |
| 2025-11-03 | 1.34 | $1.35 | 200 |
| 2025-10-31 | 1.33 | $1.35 | 200 |
| 2025-10-30 | 1.33 | $1.35 | 200 |
| 2025-10-29 | 1.32 | $1.35 | 200 |
| 2025-10-28 | 1.31 | $1.35 | — |
| 2025-10-27 | 1.30 | $1.35 | — |
| 2025-10-24 | 1.29 | $1.35 | — |
| 2025-10-23 | 1.29 | $1.35 | — |
| 2025-10-22 | 1.27 | $1.35 | — |
| 2025-10-21 | 1.26 | $1.35 | — |
| 2025-10-20 | 1.25 | $1.35 | — |
| 2025-10-17 | 1.24 | $1.35 | — |
| 2025-10-16 | 1.23 | $1.35 | 200 |
| 2025-10-15 | 1.22 | $1.25 | — |
| 2025-10-14 | 1.21 | $1.25 | 1 |
| 2025-10-13 | 1.21 | $1.25 | — |
| 2025-10-10 | 1.21 | $1.25 | — |
| 2025-10-09 | 1.20 | $1.25 | 400 |
| 2025-10-08 | 1.20 | $1.18 | — |
| 2025-10-07 | 1.20 | $1.18 | — |
| 2025-10-06 | 1.21 | $1.18 | — |
| 2025-10-03 | 1.21 | $1.18 | — |
| 2025-10-02 | 1.22 | $1.18 | — |
| 2025-10-01 | 1.22 | $1.18 | — |
| 2025-09-30 | 1.23 | $1.18 | 5 |
| 2025-09-29 | 1.23 | $1.18 | — |
| 2025-09-26 | 1.24 | $1.18 | 3000 |
| 2025-09-25 | 1.24 | $1.18 | 340 |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | 500 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | 500 |
| 2025-08-29 | 1.25 | $1.25 | 500 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 500 |
| 2025-08-21 | 1.25 | $1.25 | 500 |
| 2025-08-20 | 1.24 | $1.25 | 500 |
| 2025-08-19 | 1.24 | $1.25 | 500 |
| 2025-08-18 | 1.24 | $1.25 | — |
| 2025-08-15 | 1.24 | $1.25 | — |
| 2025-08-14 | 1.23 | $1.25 | — |
| 2025-08-13 | 1.23 | $1.25 | — |
| 2025-08-12 | 1.22 | $1.25 | — |
| 2025-08-11 | 1.22 | $1.25 | — |
| 2025-08-08 | 1.22 | $1.25 | — |
| 2025-08-07 | 1.21 | $1.25 | 500 |
| 2025-08-06 | 1.21 | $1.33 | 400 |
| 2025-08-05 | 1.19 | $1.30 | 500 |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | — |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.17 | $1.18 | — |
| 2025-07-23 | 1.17 | $1.18 | — |
| 2025-07-22 | 1.17 | $1.18 | — |
| 2025-07-21 | 1.17 | $1.18 | — |
| 2025-07-18 | 1.16 | $1.18 | — |
| 2025-07-17 | 1.16 | $1.18 | — |
| 2025-07-16 | 1.15 | $1.18 | — |
| 2025-07-15 | 1.15 | $1.18 | — |
| 2025-07-14 | 1.14 | $1.18 | — |
| 2025-07-11 | 1.13 | $1.18 | — |
| 2025-07-10 | 1.13 | $1.18 | — |
| 2025-07-09 | 1.12 | $1.18 | — |
| 2025-07-08 | 1.11 | $1.18 | — |
| 2025-07-07 | 1.10 | $1.18 | — |
| 2025-07-03 | 1.09 | $1.18 | — |
| 2025-07-02 | 1.08 | $1.18 | 1500 |
| 2025-07-01 | 1.07 | $1.07 | — |
| 2025-06-30 | 1.07 | $1.07 | — |
| 2025-06-27 | 1.07 | $1.07 | — |
| 2025-06-26 | 1.07 | $1.07 | — |
| 2025-06-25 | 1.07 | $1.07 | — |
| 2025-06-24 | 1.07 | $1.07 | — |
| 2025-06-23 | 1.08 | $1.07 | — |
| 2025-06-20 | 1.08 | $1.07 | — |
| 2025-06-18 | 1.08 | $1.07 | — |
| 2025-06-17 | 1.08 | $1.07 | — |
| 2025-06-16 | 1.09 | $1.07 | — |
| 2025-06-13 | 1.09 | $1.07 | — |
| 2025-06-12 | 1.10 | $1.07 | — |
| 2025-06-11 | 1.10 | $1.07 | — |
| 2025-06-10 | 1.10 | $1.07 | — |
| 2025-06-09 | 1.11 | $1.07 | — |
| 2025-06-06 | 1.12 | $1.07 | — |
| 2025-06-05 | 1.12 | $1.07 | — |
| 2025-06-04 | 1.13 | $1.07 | — |
| 2025-06-03 | 1.14 | $1.07 | — |
| 2025-06-02 | 1.14 | $1.07 | 2000 |
| 2025-05-30 | 1.15 | $1.15 | — |
| 2025-05-29 | 1.15 | $1.15 | — |
| 2025-05-28 | 1.15 | $1.15 | — |
| 2025-05-27 | 1.15 | $1.15 | — |
| 2025-05-23 | 1.15 | $1.15 | — |
| 2025-05-22 | 1.15 | $1.15 | — |
| 2025-05-21 | 1.15 | $1.15 | — |
| 2025-05-20 | 1.15 | $1.15 | — |
| 2025-05-19 | 1.15 | $1.15 | — |
| 2025-05-16 | 1.15 | $1.15 | — |
| 2025-05-15 | 1.15 | $1.15 | — |
| 2025-05-14 | 1.15 | $1.15 | — |
| 2025-05-13 | 1.15 | $1.15 | — |
| 2025-05-12 | 1.14 | $1.15 | — |
| 2025-05-09 | 1.14 | $1.15 | — |
| 2025-05-08 | 1.14 | $1.15 | — |
| 2025-05-07 | 1.14 | $1.15 | — |
| 2025-05-06 | 1.13 | $1.15 | — |
| 2025-05-05 | 1.13 | $1.15 | — |
| 2025-05-02 | 1.12 | $1.15 | — |
| 2025-05-01 | 1.12 | $1.15 | — |
| 2025-04-30 | 1.11 | $1.15 | — |
| 2025-04-29 | 1.10 | $1.15 | — |
| 2025-04-28 | 1.10 | $1.15 | — |
| 2025-04-25 | 1.09 | $1.15 | — |
| 2025-04-24 | 1.08 | $1.15 | — |
| 2025-04-23 | 1.07 | $1.15 | — |
| 2025-04-22 | 1.06 | $1.15 | — |
| 2025-04-21 | 1.05 | $1.15 | 1500 |
| 2025-04-17 | 1.04 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | 25400 |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.04 | $1.04 | — |
| 2025-04-08 | 1.04 | $1.04 | — |
| 2025-04-07 | 1.04 | $1.04 | — |
| 2025-04-04 | 1.04 | $1.04 | — |
| 2025-04-03 | 1.04 | $1.04 | — |
| 2025-04-02 | 1.04 | $1.04 | — |
| 2025-04-01 | 1.04 | $1.04 | — |
| 2025-03-31 | 1.03 | $1.04 | — |
| 2025-03-28 | 1.03 | $1.04 | — |
| 2025-03-27 | 1.03 | $1.04 | — |
| 2025-03-26 | 1.03 | $1.04 | 5835 |
| 2025-03-25 | 1.03 | $0.95 | — |
| 2025-03-24 | 1.04 | $0.95 | 800 |
| 2025-03-21 | 1.05 | $1.08 | — |
| 2025-03-20 | 1.04 | $1.08 | — |
| 2025-03-19 | 1.04 | $1.08 | — |
| 2025-03-18 | 1.04 | $1.08 | — |
| 2025-03-17 | 1.04 | $1.08 | — |
| 2025-03-14 | 1.04 | $1.08 | — |
| 2025-03-13 | 1.04 | $1.08 | — |
| 2025-03-12 | 1.04 | $1.08 | 400 |
| 2025-03-11 | 1.04 | $0.95 | — |
| 2025-03-10 | 1.06 | $0.95 | — |
| 2025-03-07 | 1.07 | $0.95 | — |
| 2025-03-06 | 1.09 | $0.95 | — |
| 2025-03-05 | 1.10 | $0.95 | — |
| 2025-03-04 | 1.12 | $0.95 | — |
| 2025-03-03 | 1.14 | $0.95 | 300 |
| 2025-02-28 | 1.16 | $1.16 | — |
| 2025-02-27 | 1.16 | $1.16 | — |
| 2025-02-26 | 1.16 | $1.16 | — |
| 2025-02-25 | 1.16 | $1.16 | — |
| 2025-02-24 | 1.16 | $1.16 | — |
| 2025-02-21 | 1.16 | $1.16 | — |
| 2025-02-20 | 1.16 | $1.16 | — |
| 2025-02-19 | 1.16 | $1.16 | — |
| 2025-02-18 | 1.16 | $1.16 | — |
| 2025-02-14 | 1.16 | $1.16 | — |
| 2025-02-13 | 1.16 | $1.16 | — |
| 2025-02-12 | 1.16 | $1.16 | — |
| 2025-02-11 | 1.16 | $1.16 | — |
| 2025-02-10 | 1.16 | $1.16 | — |
| 2025-02-07 | 1.16 | $1.16 | — |
| 2025-02-06 | 1.16 | $1.16 | — |
| 2025-02-05 | 1.16 | $1.16 | — |
| 2025-02-04 | 1.16 | $1.16 | — |
| 2025-02-03 | 1.16 | $1.16 | — |
| 2025-01-31 | 1.15 | $1.16 | — |
| 2025-01-30 | 1.15 | $1.16 | — |
| 2025-01-29 | 1.15 | $1.16 | — |
| 2025-01-28 | 1.15 | $1.16 | — |
| 2025-01-27 | 1.14 | $1.16 | — |
| 2025-01-24 | 1.14 | $1.16 | — |
| 2025-01-23 | 1.14 | $1.16 | — |
| 2025-01-22 | 1.13 | $1.16 | — |
| 2025-01-21 | 1.13 | $1.16 | — |
| 2025-01-17 | 1.13 | $1.16 | — |
| 2025-01-16 | 1.13 | $1.16 | — |
| 2025-01-15 | 1.13 | $1.16 | — |
| 2025-01-14 | 1.13 | $1.16 | — |
| 2025-01-13 | 1.13 | $1.16 | 1000 |
| 2025-01-10 | 1.13 | $1.10 | — |
| 2025-01-08 | 1.13 | $1.10 | — |
| 2025-01-07 | 1.14 | $1.10 | — |
| 2025-01-06 | 1.15 | $1.10 | — |
| 2025-01-03 | 1.16 | $1.10 | — |
| 2025-01-02 | 1.17 | $1.10 | — |
| 2024-12-31 | 1.18 | $1.10 | — |
| 2024-12-30 | 1.19 | $1.10 | — |
| 2024-12-27 | 1.20 | $1.10 | 200 |
| 2024-12-26 | 1.21 | $1.05 | — |
| 2024-12-24 | 1.22 | $1.05 | 7000 |
| 2024-12-23 | 1.24 | $1.25 | — |
| 2024-12-20 | 1.23 | $1.25 | — |
| 2024-12-19 | 1.23 | $1.25 | — |
| 2024-12-18 | 1.22 | $1.25 | — |
| 2024-12-17 | 1.22 | $1.25 | — |
| 2024-12-16 | 1.21 | $1.25 | — |
| 2024-12-13 | 1.21 | $1.25 | — |
| 2024-12-12 | 1.20 | $1.25 | — |
| 2024-12-11 | 1.20 | $1.25 | — |
| 2024-12-10 | 1.19 | $1.25 | — |
| 2024-12-09 | 1.18 | $1.25 | — |
| 2024-12-06 | 1.18 | $1.25 | — |
| 2024-12-05 | 1.17 | $1.25 | 1620 |
| 2024-12-04 | 1.16 | $1.15 | — |
| 2024-12-03 | 1.16 | $1.15 | — |
| 2024-12-02 | 1.16 | $1.15 | — |
| 2024-11-29 | 1.16 | $1.15 | — |
| 2024-11-27 | 1.16 | $1.15 | — |
| 2024-11-26 | 1.16 | $1.15 | 1000 |
| 2024-11-25 | 1.16 | $1.17 | — |
| 2024-11-22 | 1.16 | $1.17 | — |
| 2024-11-21 | 1.16 | $1.17 | — |
| 2024-11-20 | 1.16 | $1.17 | — |
| 2024-11-19 | 1.16 | $1.17 | — |
| 2024-11-18 | 1.16 | $1.17 | — |
| 2024-11-15 | 1.16 | $1.17 | — |
| 2024-11-14 | 1.16 | $1.17 | — |
| 2024-11-13 | 1.16 | $1.17 | — |
| 2024-11-12 | 1.16 | $1.17 | 600 |
| 2024-11-11 | 1.16 | $1.15 | — |
| 2024-11-08 | 1.16 | $1.15 | — |
| 2024-11-07 | 1.17 | $1.15 | — |
| 2024-11-06 | 1.17 | $1.15 | — |
| 2024-11-05 | 1.18 | $1.15 | — |
| 2024-11-04 | 1.18 | $1.15 | — |
| 2024-11-01 | 1.19 | $1.15 | — |
| 2024-10-31 | 1.20 | $1.15 | — |
| 2024-10-30 | 1.21 | $1.15 | — |
| 2024-10-29 | 1.22 | $1.15 | — |
| 2024-10-28 | 1.23 | $1.15 | — |
| 2024-10-25 | 1.24 | $1.15 | — |
| 2024-10-24 | 1.25 | $1.15 | — |
| 2024-10-23 | 1.27 | $1.15 | — |
| 2024-10-22 | 1.28 | $1.15 | — |
| 2024-10-21 | 1.29 | $1.15 | 20000 |
| 2024-10-18 | 1.30 | $1.31 | — |
| 2024-10-17 | 1.30 | $1.31 | — |
| 2024-10-16 | 1.29 | $1.31 | — |
| 2024-10-15 | 1.29 | $1.31 | 5000 |
| 2024-10-14 | 1.28 | $1.31 | — |
| 2024-10-11 | 1.28 | $1.31 | — |
| 2024-10-10 | 1.27 | $1.31 | 600 |
| 2024-10-09 | 1.26 | $1.32 | 58000 |
| 2024-10-08 | 1.25 | $1.32 | 20000 |
| 2024-10-07 | 1.24 | $1.32 | — |
| 2024-10-04 | 1.23 | $1.32 | — |
| 2024-10-03 | 1.21 | $1.32 | — |
| 2024-10-02 | 1.20 | $1.32 | 2800 |
| 2024-10-01 | 1.18 | $1.25 | — |
| 2024-09-30 | 1.18 | $1.25 | 500 |
| 2024-09-27 | 1.17 | $1.28 | 2300 |
| 2024-09-26 | 1.15 | $1.19 | — |
| 2024-09-25 | 1.15 | $1.19 | — |
| 2024-09-24 | 1.14 | $1.19 | 500 |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.14 | $1.14 | — |
| 2024-09-19 | 1.14 | $1.14 | — |
| 2024-09-18 | 1.14 | $1.14 | — |
| 2024-09-17 | 1.14 | $1.14 | — |
| 2024-09-16 | 1.14 | $1.14 | — |
| 2024-09-13 | 1.14 | $1.14 | — |
| 2024-09-12 | 1.14 | $1.14 | — |
| 2024-09-11 | 1.13 | $1.14 | — |
| 2024-09-10 | 1.13 | $1.14 | — |
| 2024-09-09 | 1.13 | $1.14 | — |
| 2024-09-06 | 1.12 | $1.14 | — |
| 2024-09-05 | 1.11 | $1.14 | — |
| 2024-09-04 | 1.11 | $1.14 | — |
| 2024-09-03 | 1.10 | $1.14 | — |
| 2024-08-30 | 1.09 | $1.14 | — |
| 2024-08-29 | 1.08 | $1.14 | — |
| 2024-08-28 | 1.07 | $1.14 | — |
| 2024-08-27 | 1.06 | $1.14 | — |
| 2024-08-26 | 1.05 | $1.14 | — |
| 2024-08-23 | 1.04 | $1.14 | — |
| 2024-08-22 | 1.03 | $1.14 | — |
| 2024-08-21 | 1.02 | $1.14 | — |
| 2024-08-20 | 1.01 | $1.14 | — |
| 2024-08-19 | 1.00 | $1.14 | 200 |
| 2024-08-16 | 0.99 | $0.95 | — |
| 2024-08-15 | 0.99 | $0.95 | — |
| 2024-08-14 | 1.00 | $0.95 | — |
| 2024-08-13 | 1.01 | $0.95 | — |
| 2024-08-12 | 1.02 | $0.95 | — |
| 2024-08-09 | 1.04 | $0.95 | — |
| 2024-08-08 | 1.05 | $0.95 | — |
| 2024-08-07 | 1.06 | $0.95 | — |
| 2024-08-06 | 1.07 | $0.95 | — |
| 2024-08-05 | 1.09 | $0.95 | — |
| 2024-08-02 | 1.10 | $0.95 | 4500 |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.12 | $1.12 | — |
| 2024-07-29 | 1.12 | $1.12 | — |
| 2024-07-26 | 1.12 | $1.12 | — |
| 2024-07-25 | 1.12 | $1.12 | — |
| 2024-07-24 | 1.12 | $1.12 | — |
| 2024-07-23 | 1.12 | $1.12 | — |
| 2024-07-22 | 1.12 | $1.12 | — |
| 2024-07-19 | 1.12 | $1.12 | — |
| 2024-07-18 | 1.12 | $1.12 | — |
| 2024-07-17 | 1.12 | $1.12 | — |
| 2024-07-16 | 1.12 | $1.12 | — |
| 2024-07-15 | 1.12 | $1.12 | — |
| 2024-07-12 | 1.12 | $1.12 | — |
| 2024-07-11 | 1.12 | $1.12 | — |
| 2024-07-10 | 1.12 | $1.12 | — |
| 2024-07-09 | 1.12 | $1.12 | — |
| 2024-07-08 | 1.12 | $1.12 | — |
| 2024-07-05 | 1.12 | $1.12 | — |
| 2024-07-03 | 1.12 | $1.12 | — |
| 2024-07-02 | 1.12 | $1.12 | — |
| 2024-07-01 | 1.12 | $1.12 | — |
| 2024-06-28 | 1.13 | $1.12 | — |
| 2024-06-27 | 1.13 | $1.12 | — |
| 2024-06-26 | 1.13 | $1.12 | — |
| 2024-06-25 | 1.13 | $1.12 | — |
| 2024-06-24 | 1.13 | $1.12 | — |
| 2024-06-21 | 1.13 | $1.12 | — |
| 2024-06-20 | 1.13 | $1.12 | — |
| 2024-06-18 | 1.13 | $1.12 | — |
| 2024-06-17 | 1.13 | $1.12 | — |
| 2024-06-14 | 1.12 | $1.12 | — |
| 2024-06-13 | 1.12 | $1.12 | — |
| 2024-06-12 | 1.12 | $1.12 | — |
| 2024-06-11 | 1.12 | $1.12 | — |
| 2024-06-10 | 1.11 | $1.12 | — |
| 2024-06-07 | 1.11 | $1.12 | — |
| 2024-06-06 | 1.10 | $1.12 | — |
| 2024-06-05 | 1.10 | $1.12 | 600 |
| 2024-06-04 | 1.09 | $1.30 | — |
| 2024-06-03 | 1.06 | $1.30 | — |
| 2024-05-31 | 1.04 | $1.30 | 400 |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | 163000 |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.00 | $1.01 | — |
| 2024-05-17 | 1.00 | $1.01 | — |
| 2024-05-16 | 1.00 | $1.01 | — |
| 2024-05-15 | 1.00 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 0.99 | $1.01 | — |
| 2024-05-10 | 0.99 | $1.01 | — |
| 2024-05-09 | 0.99 | $1.01 | — |
| 2024-05-08 | 0.99 | $1.01 | — |
| 2024-05-07 | 0.99 | $1.01 | — |
| 2024-05-06 | 0.98 | $1.01 | — |
| 2024-05-03 | 0.98 | $1.01 | 100 |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.99 | $0.98 | 3000 |
| 2024-04-26 | 0.99 | $0.95 | — |
| 2024-04-25 | 0.99 | $0.95 | — |
| 2024-04-24 | 1.00 | $0.95 | 75000 |
| 2024-04-23 | 1.01 | $0.95 | 1000 |
| 2024-04-22 | 1.01 | $1.00 | — |
| 2024-04-19 | 1.02 | $1.00 | — |
| 2024-04-18 | 1.02 | $1.00 | — |
| 2024-04-17 | 1.02 | $1.00 | — |
| 2024-04-16 | 1.03 | $1.00 | — |
| 2024-04-15 | 1.03 | $1.00 | — |
| 2024-04-12 | 1.03 | $1.00 | — |
| 2024-04-11 | 1.04 | $1.00 | 304000 |
| 2024-04-10 | 1.04 | $1.00 | — |
| 2024-04-09 | 1.05 | $1.00 | 3000 |
| 2024-04-08 | 1.05 | $1.05 | — |
| 2024-04-05 | 1.05 | $1.05 | 304000 |
| 2024-04-04 | 1.05 | $1.05 | — |
| 2024-04-03 | 1.05 | $1.05 | 304000 |
| 2024-04-02 | 1.05 | $1.05 | — |
| 2024-04-01 | 1.06 | $1.05 | — |
| 2024-03-28 | 1.06 | $1.05 | — |
| 2024-03-27 | 1.06 | $1.05 | — |
| 2024-03-26 | 1.06 | $1.05 | — |
| 2024-03-25 | 1.06 | $1.05 | — |
| 2024-03-22 | 1.06 | $1.05 | — |
| 2024-03-21 | 1.07 | $1.05 | — |
| 2024-03-20 | 1.07 | $1.05 | — |
| 2024-03-19 | 1.07 | $1.05 | — |
| 2024-03-18 | 1.07 | $1.05 | — |
| 2024-03-15 | 1.07 | $1.05 | — |
| 2024-03-14 | 1.07 | $1.05 | — |
| 2024-03-13 | 1.08 | $1.05 | — |
| 2024-03-12 | 1.08 | $1.05 | — |
| 2024-03-11 | 1.08 | $1.05 | 1000 |
| 2024-03-08 | 1.08 | $1.12 | — |
| 2024-03-07 | 1.07 | $1.12 | — |
| 2024-03-06 | 1.06 | $1.12 | — |
| 2024-03-05 | 1.05 | $1.12 | — |
| 2024-03-04 | 1.04 | $1.12 | 300 |
| 2024-03-01 | 1.03 | $1.05 | — |
| 2024-02-29 | 1.03 | $1.05 | — |
| 2024-02-28 | 1.02 | $1.05 | — |
| 2024-02-27 | 1.02 | $1.05 | — |
| 2024-02-26 | 1.01 | $1.05 | — |
| 2024-02-23 | 1.00 | $1.05 | — |
| 2024-02-22 | 0.99 | $1.05 | — |
| 2024-02-21 | 0.99 | $1.05 | — |
| 2024-02-20 | 0.98 | $1.05 | — |
| 2024-02-16 | 0.97 | $1.05 | 75000 |
| 2024-02-15 | 0.96 | $1.05 | — |
| 2024-02-14 | 0.94 | $1.05 | — |
| 2024-02-13 | 0.93 | $1.05 | 5000 |
| 2024-02-12 | 0.92 | $0.92 | — |
| 2024-02-09 | 0.92 | $0.92 | — |
| 2024-02-08 | 0.92 | $0.92 | — |
| 2024-02-07 | 0.92 | $0.92 | 182000 |
| 2024-02-06 | 0.92 | $0.92 | 182000 |
| 2024-02-05 | 0.92 | $0.92 | — |
| 2024-02-02 | 0.92 | $0.92 | 548000 |
| 2024-02-01 | 0.92 | $0.92 | — |
| 2024-01-31 | 0.92 | $0.92 | — |
| 2024-01-30 | 0.92 | $0.92 | — |
| 2024-01-29 | 0.91 | $0.92 | — |
| 2024-01-26 | 0.91 | $0.92 | — |
| 2024-01-25 | 0.91 | $0.92 | — |
| 2024-01-24 | 0.90 | $0.92 | — |
| 2024-01-23 | 0.90 | $0.92 | — |
| 2024-01-22 | 0.90 | $0.92 | — |
| 2024-01-19 | 0.89 | $0.92 | — |
| 2024-01-18 | 0.89 | $0.92 | — |
| 2024-01-17 | 0.88 | $0.92 | — |
| 2024-01-16 | 0.87 | $0.92 | — |
| 2024-01-12 | 0.87 | $0.92 | — |
| 2024-01-11 | 0.86 | $0.92 | — |
| 2024-01-10 | 0.85 | $0.92 | — |
| 2024-01-09 | 0.84 | $0.92 | — |
| 2024-01-08 | 0.84 | $0.92 | 1000 |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.82 | $0.83 | — |
| 2023-12-28 | 0.82 | $0.83 | — |
| 2023-12-27 | 0.82 | $0.83 | — |
| 2023-12-26 | 0.82 | $0.83 | — |
| 2023-12-22 | 0.82 | $0.83 | 1000 |
| 2023-12-21 | 0.82 | $0.82 | — |
| 2023-12-20 | 0.82 | $0.82 | — |
| 2023-12-19 | 0.82 | $0.82 | — |
| 2023-12-18 | 0.82 | $0.82 | — |
| 2023-12-15 | 0.82 | $0.82 | — |
| 2023-12-14 | 0.82 | $0.82 | — |
| 2023-12-13 | 0.81 | $0.82 | — |
| 2023-12-12 | 0.81 | $0.82 | — |
| 2023-12-11 | 0.81 | $0.82 | — |
| 2023-12-08 | 0.81 | $0.82 | — |
| 2023-12-07 | 0.81 | $0.82 | — |
| 2023-12-06 | 0.80 | $0.82 | — |
| 2023-12-05 | 0.80 | $0.82 | — |
| 2023-12-04 | 0.79 | $0.82 | — |
| 2023-12-01 | 0.79 | $0.82 | — |
| 2023-11-30 | 0.79 | $0.82 | — |
| 2023-11-29 | 0.78 | $0.82 | — |
| 2023-11-28 | 0.77 | $0.82 | 100 |
| 2023-11-27 | 0.77 | $0.79 | — |
| 2023-11-24 | 0.76 | $0.79 | — |
| 2023-11-22 | 0.76 | $0.79 | — |
| 2023-11-21 | 0.75 | $0.79 | — |
| 2023-11-20 | 0.75 | $0.79 | — |
| 2023-11-17 | 0.74 | $0.79 | 3500 |
| 2023-11-16 | 0.74 | $0.75 | — |
| 2023-11-15 | 0.73 | $0.75 | — |
| 2023-11-14 | 0.73 | $0.75 | — |
| 2023-11-13 | 0.73 | $0.75 | 1000 |
| 2023-11-10 | 0.73 | $0.77 | — |
| 2023-11-09 | 0.72 | $0.77 | — |
| 2023-11-08 | 0.72 | $0.77 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.71 | $0.71 | — |
| 2023-10-18 | 0.71 | $0.71 | — |
| 2023-10-17 | 0.71 | $0.71 | — |
| 2023-10-16 | 0.71 | $0.71 | — |
| 2023-10-13 | 0.71 | $0.71 | — |
| 2023-10-12 | 0.71 | $0.71 | — |
| 2023-10-11 | 0.71 | $0.71 | — |
| 2023-10-10 | 0.71 | $0.71 | — |
| 2023-10-09 | 0.71 | $0.71 | — |
| 2023-10-06 | 0.71 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | — |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.71 | $0.71 | — |
| 2023-09-29 | 0.71 | $0.71 | — |
| 2023-09-28 | 0.71 | $0.71 | — |
| 2023-09-27 | 0.71 | $0.71 | — |
| 2023-09-26 | 0.71 | $0.71 | — |
| 2023-09-25 | 0.71 | $0.71 | — |
| 2023-09-22 | 0.71 | $0.71 | — |
| 2023-09-21 | 0.71 | $0.71 | — |
| 2023-09-20 | 0.71 | $0.71 | — |
| 2023-09-19 | 0.71 | $0.71 | — |
| 2023-09-18 | 0.71 | $0.71 | — |
| 2023-09-15 | 0.71 | $0.71 | — |
| 2023-09-14 | 0.71 | $0.71 | — |
| 2023-09-13 | 0.71 | $0.71 | — |
| 2023-09-12 | 0.71 | $0.71 | — |
| 2023-09-11 | 0.71 | $0.71 | — |
| 2023-09-08 | 0.72 | $0.71 | — |
| 2023-09-07 | 0.72 | $0.71 | — |
| 2023-09-06 | 0.72 | $0.71 | 266700 |
| 2023-09-05 | 0.72 | $0.71 | 100 |
| 2023-09-01 | 0.72 | $0.70 | — |
| 2023-08-31 | 0.73 | $0.70 | — |
| 2023-08-30 | 0.73 | $0.70 | — |
| 2023-08-29 | 0.73 | $0.70 | — |
| 2023-08-28 | 0.74 | $0.70 | 1100 |
| 2023-08-25 | 0.74 | $0.74 | — |
| 2023-08-24 | 0.74 | $0.74 | — |
| 2023-08-23 | 0.74 | $0.74 | — |
| 2023-08-22 | 0.74 | $0.74 | — |
| 2023-08-21 | 0.74 | $0.74 | — |
| 2023-08-18 | 0.74 | $0.74 | — |
| 2023-08-17 | 0.74 | $0.74 | — |
| 2023-08-16 | 0.74 | $0.74 | — |
| 2023-08-15 | 0.74 | $0.74 | — |
| 2023-08-14 | 0.74 | $0.74 | — |
| 2023-08-11 | 0.74 | $0.74 | — |
| 2023-08-10 | 0.75 | $0.74 | — |
| 2023-08-09 | 0.75 | $0.74 | — |
| 2023-08-08 | 0.75 | $0.74 | — |
| 2023-08-07 | 0.75 | $0.74 | — |
| 2023-08-04 | 0.76 | $0.74 | — |
| 2023-08-03 | 0.76 | $0.74 | — |
| 2023-08-02 | 0.76 | $0.74 | — |
| 2023-08-01 | 0.76 | $0.74 | — |
| 2023-07-31 | 0.77 | $0.74 | — |
| 2023-07-28 | 0.77 | $0.74 | — |
| 2023-07-27 | 0.78 | $0.74 | — |
| 2023-07-26 | 0.78 | $0.74 | — |
| 2023-07-25 | 0.79 | $0.74 | 300 |
| 2023-07-24 | 0.79 | $0.79 | — |
| 2023-07-21 | 0.79 | $0.79 | — |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.79 | $0.79 | — |
| 2023-07-18 | 0.79 | $0.79 | — |
| 2023-07-17 | 0.79 | $0.79 | — |
| 2023-07-14 | 0.79 | $0.79 | — |
| 2023-07-13 | 0.79 | $0.79 | — |
| 2023-07-12 | 0.79 | $0.79 | — |
| 2023-07-11 | 0.79 | $0.79 | — |
| 2023-07-10 | 0.79 | $0.79 | — |
| 2023-07-07 | 0.79 | $0.79 | — |
| 2023-07-06 | 0.79 | $0.79 | — |
| 2023-07-05 | 0.79 | $0.79 | — |
| 2023-07-03 | 0.79 | $0.79 | — |
| 2023-06-30 | 0.79 | $0.79 | — |
| 2023-06-29 | 0.79 | $0.79 | — |
| 2023-06-28 | 0.79 | $0.79 | — |
| 2023-06-27 | 0.80 | $0.79 | — |
| 2023-06-26 | 0.80 | $0.79 | — |
| 2023-06-23 | 0.80 | $0.79 | — |
| 2023-06-22 | 0.80 | $0.79 | — |
| 2023-06-21 | 0.81 | $0.79 | — |
| 2023-06-20 | 0.81 | $0.79 | — |
| 2023-06-16 | 0.81 | $0.79 | — |
| 2023-06-15 | 0.82 | $0.79 | — |
| 2023-06-14 | 0.82 | $0.79 | — |
| 2023-06-13 | 0.82 | $0.79 | — |
| 2023-06-12 | 0.83 | $0.79 | — |
| 2023-06-09 | 0.83 | $0.79 | — |
| 2023-06-08 | 0.84 | $0.79 | — |
| 2023-06-07 | 0.84 | $0.79 | 500 |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.85 | $0.85 | — |
| 2023-05-23 | 0.85 | $0.85 | — |
| 2023-05-22 | 0.85 | $0.85 | — |
| 2023-05-19 | 0.85 | $0.85 | — |
| 2023-05-18 | 0.85 | $0.85 | — |
| 2023-05-17 | 0.85 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | — |
| 2023-05-15 | 0.85 | $0.85 | — |
| 2023-05-12 | 0.85 | $0.85 | — |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.84 | $0.85 | — |
| 2023-05-09 | 0.84 | $0.85 | — |
| 2023-05-08 | 0.84 | $0.85 | — |
| 2023-05-05 | 0.84 | $0.85 | — |
| 2023-05-04 | 0.83 | $0.85 | — |
| 2023-05-03 | 0.83 | $0.85 | — |
| 2023-05-02 | 0.82 | $0.85 | — |
| 2023-05-01 | 0.82 | $0.85 | — |
| 2023-04-28 | 0.82 | $0.85 | 4000 |
| 2023-04-27 | 0.81 | $0.84 | — |
| 2023-04-26 | 0.81 | $0.84 | — |
| 2023-04-25 | 0.80 | $0.84 | — |
| 2023-04-24 | 0.80 | $0.84 | — |
| 2023-04-21 | 0.79 | $0.84 | — |
| 2023-04-20 | 0.79 | $0.84 | — |
| 2023-04-19 | 0.78 | $0.84 | 900 |
| 2023-04-18 | 0.78 | $0.80 | — |
| 2023-04-17 | 0.77 | $0.80 | 2000 |
| 2023-04-14 | 0.77 | $0.76 | 25000 |
| 2023-04-13 | 0.77 | $0.76 | 500 |
| 2023-04-12 | 0.78 | $0.75 | — |
| 2023-04-11 | 0.78 | $0.75 | 200 |
| 2023-04-10 | 0.78 | $0.73 | 1400 |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.79 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | 1000 |
| 2023-03-24 | 0.79 | $0.74 | 1715 |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.79 | $0.79 | — |
| 2023-03-20 | 0.79 | $0.79 | — |
| 2023-03-17 | 0.79 | $0.79 | 100 |
| 2023-03-16 | 0.79 | $0.78 | — |
| 2023-03-15 | 0.79 | $0.78 | — |
| 2023-03-14 | 0.80 | $0.78 | — |
| 2023-03-13 | 0.80 | $0.78 | — |
| 2023-03-10 | 0.80 | $0.78 | — |
| 2023-03-09 | 0.80 | $0.78 | 1000 |
| 2023-03-08 | 0.81 | $0.82 | — |
| 2023-03-07 | 0.80 | $0.82 | — |
| 2023-03-06 | 0.80 | $0.82 | 1000 |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.79 | $0.80 | — |
| 2023-02-07 | 0.79 | $0.80 | — |
| 2023-02-06 | 0.79 | $0.80 | — |
| 2023-02-03 | 0.79 | $0.80 | — |
| 2023-02-02 | 0.79 | $0.80 | 500 |
| 2023-02-01 | 0.79 | $0.79 | — |
| 2023-01-31 | 0.79 | $0.79 | 100 |
| 2023-01-30 | 0.78 | $0.82 | — |
| 2023-01-27 | 0.78 | $0.82 | — |
| 2023-01-26 | 0.78 | $0.82 | 5000 |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.78 | $0.77 | — |
| 2023-01-23 | 0.78 | $0.77 | — |
| 2023-01-20 | 0.78 | $0.77 | — |
| 2023-01-19 | 0.78 | $0.77 | — |
| 2023-01-18 | 0.79 | $0.77 | — |
| 2023-01-17 | 0.79 | $0.77 | — |
| 2023-01-13 | 0.79 | $0.77 | — |
| 2023-01-12 | 0.80 | $0.77 | — |
| 2023-01-11 | 0.80 | $0.77 | — |
| 2023-01-10 | 0.81 | $0.77 | 1.1M |
| 2023-01-09 | 0.81 | $0.77 | — |
| 2023-01-06 | 0.82 | $0.77 | — |
| 2023-01-05 | 0.82 | $0.77 | — |
| 2023-01-04 | 0.83 | $0.77 | 1.1M |
| 2023-01-03 | 0.84 | $0.82 | — |
| 2022-12-30 | 0.84 | $0.82 | — |
| 2022-12-29 | 0.84 | $0.82 | 10000 |
| 2022-12-28 | 0.85 | $0.83 | 1500 |
| 2022-12-27 | 0.85 | $0.82 | 323 |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | 1.1M |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | 1.1M |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.84 | $0.85 | — |
| 2022-11-25 | 0.84 | $0.85 | — |
| 2022-11-23 | 0.84 | $0.85 | 100 |
| 2022-11-22 | 0.84 | $0.85 | — |
| 2022-11-21 | 0.83 | $0.85 | — |
| 2022-11-18 | 0.83 | $0.85 | 1320 |
| 2022-11-17 | 0.83 | $0.85 | — |
| 2022-11-16 | 0.83 | $0.85 | — |
| 2022-11-15 | 0.82 | $0.85 | — |
| 2022-11-14 | 0.82 | $0.85 | — |
| 2022-11-11 | 0.82 | $0.85 | — |
| 2022-11-10 | 0.82 | $0.85 | — |
| 2022-11-09 | 0.81 | $0.85 | — |
| 2022-11-08 | 0.81 | $0.85 | — |
| 2022-11-07 | 0.81 | $0.85 | 1000 |
| 2022-11-04 | 0.82 | $0.73 | — |
| 2022-11-03 | 0.83 | $0.73 | 341000 |
| 2022-11-02 | 0.84 | $0.80 | 660000 |
| 2022-11-01 | 0.85 | $0.80 | — |
| 2022-10-31 | 0.86 | $0.80 | — |
| 2022-10-28 | 0.87 | $0.80 | 5000 |
| 2022-10-27 | 0.88 | $0.81 | — |
| 2022-10-26 | 0.90 | $0.81 | — |
| 2022-10-25 | 0.91 | $0.81 | — |
| 2022-10-24 | 0.92 | $0.81 | 1000 |
| 2022-10-21 | 0.93 | $0.87 | 2017 |
| 2022-10-20 | 0.94 | $0.89 | 1900 |
| 2022-10-19 | 0.95 | $0.85 | — |
| 2022-10-18 | 0.96 | $0.85 | 238 |
| 2022-10-17 | 0.97 | $0.91 | 930 |
| 2022-10-14 | 0.98 | $0.99 | — |
| 2022-10-13 | 0.98 | $0.99 | — |
| 2022-10-12 | 0.98 | $0.99 | — |
| 2022-10-11 | 0.97 | $0.99 | 1006 |
| 2022-10-10 | 0.97 | $0.96 | — |
| 2022-10-07 | 0.97 | $0.96 | 10000 |
| 2022-10-06 | 0.97 | $1.00 | 2000 |
| 2022-10-05 | 0.97 | $1.02 | 1.0M |
| 2022-10-04 | 0.97 | $0.95 | 3000 |
| 2022-10-03 | 0.97 | $0.93 | — |
| 2022-09-30 | 0.97 | $0.93 | — |
| 2022-09-29 | 0.97 | $0.93 | 5100 |
| 2022-09-28 | 0.98 | $1.00 | — |
| 2022-09-27 | 0.98 | $1.00 | — |
| 2022-09-26 | 0.97 | $1.00 | — |
| 2022-09-23 | 0.97 | $1.00 | 500 |
| 2022-09-22 | 0.96 | $1.00 | 8900 |
| 2022-09-21 | 0.95 | $0.96 | — |
| 2022-09-20 | 0.95 | $0.96 | — |
| 2022-09-19 | 0.95 | $0.96 | — |
| 2022-09-16 | 0.94 | $0.96 | — |
| 2022-09-15 | 0.94 | $0.96 | — |
| 2022-09-14 | 0.93 | $0.96 | — |
| 2022-09-13 | 0.92 | $0.96 | — |
| 2022-09-12 | 0.92 | $0.96 | 100 |
| 2022-09-09 | 0.91 | $1.00 | — |
| 2022-09-08 | 0.89 | $1.00 | — |
| 2022-09-07 | 0.88 | $1.00 | 235 |
| 2022-09-06 | 0.86 | $0.96 | 1000 |
| 2022-09-02 | 0.85 | $0.87 | 3016 |
| 2022-09-01 | 0.84 | $0.88 | 1200 |
| 2022-08-31 | 0.84 | $0.94 | — |
| 2022-08-30 | 0.83 | $0.94 | — |
| 2022-08-29 | 0.81 | $0.94 | 100 |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.80 | $0.81 | — |
| 2022-08-22 | 0.79 | $0.81 | — |
| 2022-08-19 | 0.79 | $0.81 | 100 |
| 2022-08-18 | 0.79 | $0.79 | — |
| 2022-08-17 | 0.79 | $0.79 | — |
| 2022-08-16 | 0.80 | $0.79 | — |
| 2022-08-15 | 0.80 | $0.79 | 2500 |
| 2022-08-12 | 0.80 | $0.77 | — |
| 2022-08-11 | 0.80 | $0.77 | — |
| 2022-08-10 | 0.81 | $0.77 | 800 |
| 2022-08-09 | 0.81 | $0.83 | 1500 |
| 2022-08-08 | 0.81 | $0.79 | 1000 |
| 2022-08-05 | 0.82 | $0.80 | — |
| 2022-08-04 | 0.82 | $0.80 | — |
| 2022-08-03 | 0.82 | $0.80 | — |
| 2022-08-02 | 0.83 | $0.80 | — |
| 2022-08-01 | 0.83 | $0.80 | — |
| 2022-07-29 | 0.83 | $0.80 | 300 |
| 2022-07-28 | 0.84 | $0.83 | — |
| 2022-07-27 | 0.84 | $0.83 | — |
| 2022-07-26 | 0.84 | $0.83 | 235 |
| 2022-07-25 | 0.84 | $0.81 | — |
| 2022-07-22 | 0.84 | $0.81 | — |
| 2022-07-21 | 0.84 | $0.81 | 500 |
| 2022-07-20 | 0.84 | $0.86 | — |
| 2022-07-19 | 0.84 | $0.86 | — |
| 2022-07-18 | 0.84 | $0.86 | — |
| 2022-07-15 | 0.84 | $0.86 | — |
| 2022-07-14 | 0.84 | $0.86 | — |
| 2022-07-13 | 0.83 | $0.86 | — |
| 2022-07-12 | 0.83 | $0.86 | — |
| 2022-07-11 | 0.84 | $0.86 | — |
| 2022-07-08 | 0.84 | $0.86 | 300 |
| 2022-07-07 | 0.84 | $0.81 | — |
| 2022-07-06 | 0.84 | $0.81 | — |
| 2022-07-05 | 0.85 | $0.81 | — |
| 2022-07-01 | 0.86 | $0.81 | — |
| 2022-06-30 | 0.87 | $0.81 | — |
| 2022-06-29 | 0.87 | $0.81 | — |
| 2022-06-28 | 0.88 | $0.81 | — |
| 2022-06-27 | 0.89 | $0.81 | — |
| 2022-06-24 | 0.90 | $0.81 | — |
| 2022-06-23 | 0.91 | $0.81 | — |
| 2022-06-22 | 0.92 | $0.81 | — |
| 2022-06-21 | 0.93 | $0.81 | 1800 |
| 2022-06-17 | 0.94 | $0.96 | — |
| 2022-06-16 | 0.93 | $0.96 | — |
| 2022-06-15 | 0.92 | $0.96 | — |
| 2022-06-14 | 0.92 | $0.96 | 2500 |
| 2022-06-13 | 0.91 | $1.00 | — |
| 2022-06-10 | 0.89 | $1.00 | 1000 |
| 2022-06-09 | 0.88 | $0.93 | — |
| 2022-06-08 | 0.87 | $0.93 | — |
| 2022-06-07 | 0.86 | $0.93 | — |
| 2022-06-06 | 0.85 | $0.93 | — |
| 2022-06-03 | 0.84 | $0.93 | — |
| 2022-06-02 | 0.82 | $0.93 | — |
| 2022-06-01 | 0.81 | $0.93 | — |
| 2022-05-31 | 0.80 | $0.93 | 6025 |
| 2022-05-27 | 0.79 | $0.93 | 1800 |
| 2022-05-26 | 0.78 | $0.76 | — |
| 2022-05-25 | 0.78 | $0.76 | — |
| 2022-05-24 | 0.78 | $0.76 | — |
| 2022-05-23 | 0.79 | $0.76 | — |
| 2022-05-20 | 0.79 | $0.76 | — |
| 2022-05-19 | 0.80 | $0.76 | — |
| 2022-05-18 | 0.80 | $0.76 | — |
| 2022-05-17 | 0.81 | $0.76 | — |
| 2022-05-16 | 0.81 | $0.76 | — |
| 2022-05-13 | 0.82 | $0.76 | — |
| 2022-05-12 | 0.83 | $0.76 | 3000 |
| 2022-05-11 | 0.83 | $0.83 | — |
| 2022-05-10 | 0.84 | $0.83 | — |
| 2022-05-09 | 0.84 | $0.83 | — |
| 2022-05-06 | 0.84 | $0.83 | — |
| 2022-05-05 | 0.84 | $0.83 | — |
| 2022-05-04 | 0.84 | $0.83 | — |
| 2022-05-03 | 0.84 | $0.83 | — |
| 2022-05-02 | 0.84 | $0.83 | 2000 |
| 2022-04-29 | 0.84 | $0.84 | 2000 |
| 2022-04-28 | 0.83 | $0.86 | 11000 |
| 2022-04-27 | 0.83 | $0.81 | — |
| 2022-04-26 | 0.83 | $0.81 | — |
| 2022-04-25 | 0.82 | $0.81 | — |
| 2022-04-22 | 0.82 | $0.81 | 3225 |
| 2022-04-21 | 0.82 | $0.83 | 1000 |
| 2022-04-20 | 0.81 | $0.85 | 22000 |
| 2022-04-19 | 0.80 | $0.92 | — |
| 2022-04-18 | 0.78 | $0.92 | — |
| 2022-04-14 | 0.77 | $0.92 | — |
| 2022-04-13 | 0.74 | $0.92 | 2000 |
| 2022-04-12 | 0.72 | $0.85 | 1500 |
| 2022-04-11 | 0.71 | $0.77 | 3000 |
| 2022-04-08 | 0.70 | $0.76 | — |
| 2022-04-07 | 0.69 | $0.76 | 100 |
| 2022-04-06 | 0.67 | $0.73 | — |
| 2022-04-05 | 0.67 | $0.73 | — |
| 2022-04-04 | 0.66 | $0.73 | 500 |
| 2022-04-01 | 0.65 | $0.68 | — |
| 2022-03-31 | 0.65 | $0.68 | — |
| 2022-03-30 | 0.65 | $0.68 | — |
| 2022-03-29 | 0.64 | $0.68 | — |
| 2022-03-28 | 0.64 | $0.68 | — |
| 2022-03-25 | 0.63 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.63 | $0.68 | — |
| 2022-03-22 | 0.62 | $0.68 | 9028 |
| 2022-03-21 | 0.62 | $0.56 | — |
| 2022-03-18 | 0.62 | $0.56 | — |
| 2022-03-17 | 0.63 | $0.56 | — |
| 2022-03-16 | 0.64 | $0.56 | — |
| 2022-03-15 | 0.65 | $0.56 | 2900 |
| 2022-03-14 | 0.66 | $0.60 | 2000 |
| 2022-03-11 | 0.66 | $0.66 | 3248 |
| 2022-03-10 | 0.66 | $0.65 | — |
| 2022-03-09 | 0.66 | $0.65 | 1300 |
| 2022-03-08 | 0.66 | $0.73 | — |
| 2022-03-07 | 0.65 | $0.73 | — |
| 2022-03-04 | 0.64 | $0.73 | 600 |
| 2022-03-03 | 0.63 | $0.64 | — |
| 2022-03-02 | 0.63 | $0.64 | — |
| 2022-03-01 | 0.63 | $0.64 | 300 |
| 2022-02-28 | 0.62 | $0.64 | 1300 |
| 2022-02-25 | 0.62 | $0.63 | — |
| 2022-02-24 | 0.62 | $0.63 | 6530 |
| 2022-02-23 | 0.62 | $0.63 | — |
| 2022-02-22 | 0.62 | $0.63 | 1000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | 100 |
| 2022-02-14 | 0.62 | $0.65 | — |
| 2022-02-11 | 0.62 | $0.65 | 200 |
| 2022-02-10 | 0.61 | $0.62 | — |
| 2022-02-09 | 0.61 | $0.62 | 2246 |
| 2022-02-08 | 0.61 | $0.57 | — |
| 2022-02-07 | 0.62 | $0.57 | — |
| 2022-02-04 | 0.62 | $0.57 | — |
| 2022-02-03 | 0.63 | $0.57 | 123 |
| 2022-02-02 | 0.64 | $0.64 | — |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.63 | $0.64 | 500 |
| 2022-01-28 | 0.63 | $0.64 | — |
| 2022-01-27 | 0.63 | $0.64 | — |
| 2022-01-26 | 0.63 | $0.64 | 300 |
| 2022-01-25 | 0.63 | $0.64 | — |
| 2022-01-24 | 0.63 | $0.64 | — |
| 2022-01-21 | 0.63 | $0.64 | — |
| 2022-01-20 | 0.63 | $0.64 | 200 |
| 2022-01-19 | 0.62 | $0.63 | — |
| 2022-01-18 | 0.62 | $0.63 | — |
| 2022-01-14 | 0.62 | $0.63 | — |
| 2022-01-13 | 0.62 | $0.63 | 20000 |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.61 | $0.62 | — |
| 2022-01-03 | 0.61 | $0.62 | — |
| 2021-12-31 | 0.61 | $0.62 | — |
| 2021-12-30 | 0.61 | $0.62 | — |
| 2021-12-29 | 0.60 | $0.62 | — |
| 2021-12-28 | 0.60 | $0.62 | — |
| 2021-12-27 | 0.60 | $0.62 | 2005 |
| 2021-12-23 | 0.59 | $0.64 | — |
| 2021-12-22 | 0.59 | $0.64 | 100 |
| 2021-12-21 | 0.58 | $0.60 | 3400 |
| 2021-12-20 | 0.58 | $0.63 | — |
| 2021-12-17 | 0.57 | $0.63 | 6200 |
| 2021-12-16 | 0.57 | $0.56 | — |
| 2021-12-15 | 0.57 | $0.56 | — |
| 2021-12-14 | 0.57 | $0.56 | — |
| 2021-12-13 | 0.57 | $0.56 | — |
| 2021-12-10 | 0.57 | $0.56 | 5000 |
| 2021-12-09 | 0.57 | $0.61 | 5000 |
| 2021-12-08 | 0.56 | $0.57 | — |
| 2021-12-07 | 0.56 | $0.57 | — |
| 2021-12-06 | 0.56 | $0.57 | — |
| 2021-12-03 | 0.56 | $0.57 | 1600 |
| 2021-12-02 | 0.56 | $0.56 | — |
| 2021-12-01 | 0.56 | $0.56 | — |
| 2021-11-30 | 0.56 | $0.56 | — |
| 2021-11-29 | 0.56 | $0.56 | — |
| 2021-11-26 | 0.56 | $0.56 | — |
| 2021-11-24 | 0.57 | $0.56 | 72000 |
| 2021-11-23 | 0.57 | $0.56 | 200 |
| 2021-11-22 | 0.57 | $0.52 | 1.0M |
| 2021-11-19 | 0.58 | $0.57 | 100 |
| 2021-11-18 | 0.58 | $0.57 | — |
| 2021-11-17 | 0.59 | $0.57 | — |
| 2021-11-16 | 0.59 | $0.57 | — |
| 2021-11-15 | 0.60 | $0.57 | 1420 |
| 2021-11-12 | 0.60 | $0.56 | 2000 |
| 2021-11-11 | 0.61 | $0.56 | — |
| 2021-11-10 | 0.62 | $0.56 | — |
| 2021-11-09 | 0.63 | $0.56 | — |
| 2021-11-08 | 0.64 | $0.56 | — |
| 2021-11-05 | 0.65 | $0.56 | 3000 |
| 2021-11-04 | 0.67 | $0.62 | 330 |
| 2021-11-03 | 0.67 | $0.63 | 2100 |
| 2021-11-02 | 0.68 | $0.57 | 1100 |
| 2021-11-01 | 0.70 | $0.62 | 1000 |
| 2021-10-29 | 0.71 | $0.61 | 1000 |
| 2021-10-28 | 0.72 | $0.60 | 5000 |
| 2021-10-27 | 0.73 | $0.72 | — |
| 2021-10-26 | 0.74 | $0.72 | — |
| 2021-10-25 | 0.74 | $0.72 | 10000 |
| 2021-10-22 | 0.74 | $0.68 | 16514 |
| 2021-10-21 | 0.75 | $0.69 | — |
| 2021-10-20 | 0.75 | $0.69 | 3100 |
| 2021-10-19 | 0.76 | $0.72 | — |
| 2021-10-18 | 0.76 | $0.72 | — |
| 2021-10-15 | 0.77 | $0.72 | 4000 |
| 2021-10-14 | 0.77 | $0.85 | 1600 |
| 2021-10-13 | 0.76 | $0.79 | — |
| 2021-10-12 | 0.76 | $0.79 | — |
| 2021-10-11 | 0.75 | $0.79 | 2105 |
| 2021-10-08 | 0.75 | $0.76 | — |
| 2021-10-07 | 0.75 | $0.76 | — |
| 2021-10-06 | 0.75 | $0.76 | — |
| 2021-10-05 | 0.75 | $0.76 | — |
| 2021-10-04 | 0.75 | $0.76 | — |
| 2021-10-01 | 0.75 | $0.76 | 2400 |
| 2021-09-30 | 0.75 | $0.73 | 1.1M |
| 2021-09-29 | 0.76 | $0.73 | 700 |
| 2021-09-28 | 0.76 | $0.73 | — |
| 2021-09-27 | 0.76 | $0.73 | — |
| 2021-09-24 | 0.76 | $0.73 | — |
| 2021-09-23 | 0.77 | $0.73 | — |
| 2021-09-22 | 0.77 | $0.73 | — |
| 2021-09-21 | 0.77 | $0.75 | 1.1M |
| 2021-09-20 | 0.76 | $0.73 | 2025 |
| 2021-09-17 | 0.76 | $0.78 | 1.1M |
| 2021-09-16 | 0.75 | $0.83 | 20000 |
| 2021-09-15 | 0.74 | $0.82 | 100 |
| 2021-09-14 | 0.73 | $0.81 | 800 |
| 2021-09-13 | 0.71 | $0.82 | 1500 |
| 2021-09-10 | 0.70 | $0.78 | 2000 |
| 2021-09-09 | 0.68 | $0.80 | 400 |
| 2021-09-08 | 0.67 | $0.79 | 600 |
| 2021-09-07 | 0.65 | $0.74 | 1000 |
| 2021-09-03 | 0.64 | $0.74 | — |
| 2021-09-02 | 0.63 | $0.74 | 8400 |
| 2021-09-01 | 0.61 | $0.72 | 2000 |
| 2021-08-31 | 0.60 | $0.69 | 9000 |
| 2021-08-30 | 0.59 | $0.70 | 1600 |
| 2021-08-27 | 0.58 | $0.60 | — |
| 2021-08-26 | 0.58 | $0.60 | — |
| 2021-08-25 | 0.57 | $0.60 | 1800 |
| 2021-08-24 | 0.57 | $0.57 | — |
| 2021-08-23 | 0.57 | $0.57 | — |
| 2021-08-20 | 0.57 | $0.57 | — |
| 2021-08-19 | 0.57 | $0.57 | — |
| 2021-08-18 | 0.57 | $0.57 | 500 |
| 2021-08-17 | 0.57 | $0.57 | — |
| 2021-08-16 | 0.58 | $0.57 | — |
| 2021-08-13 | 0.58 | $0.57 | — |
| 2021-08-12 | 0.58 | $0.57 | — |
| 2021-08-11 | 0.58 | $0.57 | — |
| 2021-08-10 | 0.58 | $0.57 | — |
| 2021-08-09 | 0.59 | $0.57 | — |
| 2021-08-06 | 0.59 | $0.57 | — |
| 2021-08-05 | 0.59 | $0.57 | — |
| 2021-08-04 | 0.60 | $0.57 | — |
| 2021-08-03 | 0.60 | $0.57 | — |
| 2021-08-02 | 0.60 | $0.57 | — |
| 2021-07-30 | 0.60 | $0.57 | — |
| 2021-07-29 | 0.61 | $0.57 | 1000 |
| 2021-07-28 | 0.61 | $0.60 | — |
| 2021-07-27 | 0.61 | $0.60 | — |
| 2021-07-26 | 0.61 | $0.60 | 1000 |
| 2021-07-23 | 0.61 | $0.64 | — |
| 2021-07-22 | 0.61 | $0.64 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-14
Close Price
$1.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.99
Maximum
1.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.41 | $1.43 | — |
| 2026-07-13 | 1.41 | $1.43 | — |
| 2026-07-10 | 1.41 | $1.43 | — |
| 2026-07-09 | 1.40 | $1.43 | — |
| 2026-07-08 | 1.40 | $1.43 | — |
| 2026-07-07 | 1.40 | $1.43 | — |
| 2026-07-06 | 1.39 | $1.43 | — |
| 2026-07-02 | 1.39 | $1.43 | — |
| 2026-07-01 | 1.38 | $1.43 | — |
| 2026-06-30 | 1.38 | $1.43 | — |
| 2026-06-29 | 1.37 | $1.43 | — |
| 2026-06-26 | 1.37 | $1.43 | — |
| 2026-06-25 | 1.36 | $1.43 | — |
| 2026-06-24 | 1.35 | $1.43 | — |
| 2026-06-23 | 1.34 | $1.43 | — |
| 2026-06-22 | 1.33 | $1.43 | 1100 |
| 2026-06-18 | 1.32 | $1.36 | — |
| 2026-06-17 | 1.32 | $1.36 | — |
| 2026-06-16 | 1.32 | $1.36 | — |
| 2026-06-15 | 1.33 | $1.36 | — |
| 2026-06-12 | 1.33 | $1.36 | — |
| 2026-06-11 | 1.34 | $1.36 | — |
| 2026-06-10 | 1.34 | $1.36 | — |
| 2026-06-09 | 1.35 | $1.36 | — |
| 2026-06-08 | 1.36 | $1.36 | — |
| 2026-06-05 | 1.38 | $1.36 | — |
| 2026-06-04 | 1.40 | $1.36 | — |
| 2026-06-03 | 1.42 | $1.36 | — |
| 2026-06-02 | 1.44 | $1.36 | — |
| 2026-06-01 | 1.47 | $1.36 | — |
| 2026-05-29 | 1.50 | $1.36 | — |
| 2026-05-28 | 1.54 | $1.36 | — |
| 2026-05-27 | 1.59 | $1.36 | — |
| 2026-05-26 | 1.64 | $1.36 | — |
| 2026-05-22 | 1.70 | $1.36 | 100 |
| 2026-05-21 | 1.78 | $1.75 | — |
| 2026-05-20 | 1.78 | $1.75 | — |
| 2026-05-19 | 1.78 | $1.75 | — |
| 2026-05-18 | 1.78 | $1.75 | — |
| 2026-05-15 | 1.79 | $1.75 | — |
| 2026-05-14 | 1.79 | $1.75 | — |
| 2026-05-13 | 1.79 | $1.75 | — |
| 2026-05-12 | 1.80 | $1.75 | 100 |
| 2026-05-11 | 1.80 | $1.81 | — |
| 2026-05-08 | 1.79 | $1.81 | — |
| 2026-05-07 | 1.79 | $1.81 | — |
| 2026-05-06 | 1.77 | $1.81 | — |
| 2026-05-05 | 1.76 | $1.81 | — |
| 2026-05-04 | 1.74 | $1.81 | — |
| 2026-05-01 | 1.72 | $1.81 | — |
| 2026-04-30 | 1.70 | $1.81 | — |
| 2026-04-29 | 1.68 | $1.81 | — |
| 2026-04-28 | 1.65 | $1.81 | 200 |
| 2026-04-27 | 1.61 | $1.50 | — |
| 2026-04-24 | 1.64 | $1.50 | — |
| 2026-04-23 | 1.66 | $1.50 | — |
| 2026-04-22 | 1.70 | $1.50 | — |
| 2026-04-21 | 1.73 | $1.50 | 2500 |
| 2026-04-20 | 1.78 | $1.71 | — |
| 2026-04-17 | 1.78 | $1.71 | 4000 |
| 2026-04-16 | 1.79 | $1.71 | 4000 |
| 2026-04-15 | 1.80 | $1.71 | — |
| 2026-04-14 | 1.81 | $1.71 | — |
| 2026-04-13 | 1.81 | $1.71 | 4000 |
| 2026-04-10 | 1.82 | $1.80 | — |
| 2026-04-09 | 1.81 | $1.80 | 500 |
| 2026-04-08 | 1.80 | $1.80 | — |
| 2026-04-07 | 1.79 | $1.80 | — |
| 2026-04-06 | 1.77 | $1.80 | 500 |
| 2026-04-02 | 1.75 | $1.80 | — |
| 2026-04-01 | 1.73 | $1.80 | 500 |
| 2026-03-31 | 1.70 | $1.80 | — |
| 2026-03-30 | 1.67 | $1.80 | 500 |
| 2026-03-27 | 1.63 | $1.60 | — |
| 2026-03-26 | 1.62 | $1.60 | 870 |
| 2026-03-25 | 1.62 | $1.60 | — |
| 2026-03-24 | 1.61 | $1.60 | — |
| 2026-03-23 | 1.60 | $1.60 | 870 |
| 2026-03-20 | 1.59 | $1.60 | — |
| 2026-03-19 | 1.58 | $1.60 | — |
| 2026-03-18 | 1.57 | $1.60 | 870 |
| 2026-03-17 | 1.55 | $1.60 | — |
| 2026-03-16 | 1.53 | $1.60 | — |
| 2026-03-13 | 1.50 | $1.60 | 870 |
| 2026-03-12 | 1.48 | $1.60 | — |
| 2026-03-11 | 1.44 | $1.60 | — |
| 2026-03-10 | 1.40 | $1.60 | — |
| 2026-03-09 | 1.35 | $1.60 | 900 |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 2700 |
| 2026-02-04 | 1.30 | $1.30 | 2700 |
| 2026-02-03 | 1.30 | $1.30 | 2700 |
| 2026-02-02 | 1.30 | $1.30 | 2700 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 2700 |
| 2026-01-28 | 1.30 | $1.30 | 2700 |
| 2026-01-27 | 1.30 | $1.30 | 2700 |
| 2026-01-26 | 1.30 | $1.30 | 2700 |
| 2026-01-23 | 1.30 | $1.30 | 2700 |
| 2026-01-22 | 1.30 | $1.30 | 2700 |
| 2026-01-21 | 1.30 | $1.30 | 2700 |
| 2026-01-20 | 1.30 | $1.30 | 2700 |
| 2026-01-16 | 1.30 | $1.30 | 2700 |
| 2026-01-15 | 1.30 | $1.30 | 2700 |
| 2026-01-14 | 1.30 | $1.30 | 2700 |
| 2026-01-13 | 1.30 | $1.30 | 2700 |
| 2026-01-12 | 1.30 | $1.30 | 2700 |
| 2026-01-09 | 1.30 | $1.30 | 5300 |
| 2026-01-08 | 1.30 | $1.30 | 2700 |
| 2026-01-07 | 1.30 | $1.30 | 2700 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 2700 |
| 2026-01-02 | 1.30 | $1.30 | 2700 |
| 2025-12-31 | 1.30 | $1.30 | 2700 |
| 2025-12-30 | 1.30 | $1.30 | 995 |
| 2025-12-29 | 1.30 | $1.30 | 995 |
| 2025-12-26 | 1.30 | $1.30 | 995 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 995 |
| 2025-12-22 | 1.30 | $1.30 | 995 |
| 2025-12-19 | 1.30 | $1.30 | 995 |
| 2025-12-18 | 1.30 | $1.30 | 995 |
| 2025-12-17 | 1.30 | $1.30 | 995 |
| 2025-12-16 | 1.30 | $1.30 | 995 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.31 | $1.30 | — |
| 2025-12-11 | 1.31 | $1.30 | — |
| 2025-12-10 | 1.31 | $1.30 | — |
| 2025-12-09 | 1.31 | $1.30 | — |
| 2025-12-08 | 1.32 | $1.30 | 995 |
| 2025-12-05 | 1.32 | $1.30 | 995 |
| 2025-12-04 | 1.33 | $1.30 | 995 |
| 2025-12-03 | 1.34 | $1.30 | 995 |
| 2025-12-02 | 1.34 | $1.30 | — |
| 2025-12-01 | 1.35 | $1.30 | 995 |
| 2025-11-28 | 1.36 | $1.30 | — |
| 2025-11-26 | 1.38 | $1.30 | 995 |
| 2025-11-25 | 1.39 | $1.30 | 1000 |
| 2025-11-24 | 1.41 | $1.38 | 200 |
| 2025-11-21 | 1.41 | $1.38 | 200 |
| 2025-11-20 | 1.41 | $1.38 | 200 |
| 2025-11-19 | 1.41 | $1.38 | 3000 |
| 2025-11-18 | 1.41 | $1.45 | 200 |
| 2025-11-17 | 1.40 | $1.45 | 200 |
| 2025-11-14 | 1.38 | $1.45 | 1000 |
| 2025-11-13 | 1.37 | $1.35 | 200 |
| 2025-11-12 | 1.37 | $1.35 | 200 |
| 2025-11-11 | 1.37 | $1.35 | 200 |
| 2025-11-10 | 1.37 | $1.35 | 200 |
| 2025-11-07 | 1.36 | $1.35 | 200 |
| 2025-11-06 | 1.36 | $1.35 | 200 |
| 2025-11-05 | 1.36 | $1.35 | 200 |
| 2025-11-04 | 1.36 | $1.35 | 200 |
| 2025-11-03 | 1.36 | $1.35 | 200 |
| 2025-10-31 | 1.36 | $1.35 | 200 |
| 2025-10-30 | 1.35 | $1.35 | 200 |
| 2025-10-29 | 1.35 | $1.35 | 200 |
| 2025-10-28 | 1.34 | $1.35 | — |
| 2025-10-27 | 1.34 | $1.35 | — |
| 2025-10-24 | 1.33 | $1.35 | — |
| 2025-10-23 | 1.32 | $1.35 | — |
| 2025-10-22 | 1.31 | $1.35 | — |
| 2025-10-21 | 1.30 | $1.35 | — |
| 2025-10-20 | 1.28 | $1.35 | — |
| 2025-10-17 | 1.27 | $1.35 | — |
| 2025-10-16 | 1.25 | $1.35 | 200 |
| 2025-10-15 | 1.22 | $1.25 | — |
| 2025-10-14 | 1.22 | $1.25 | 1 |
| 2025-10-13 | 1.21 | $1.25 | — |
| 2025-10-10 | 1.20 | $1.25 | — |
| 2025-10-09 | 1.19 | $1.25 | 400 |
| 2025-10-08 | 1.18 | $1.18 | — |
| 2025-10-07 | 1.19 | $1.18 | — |
| 2025-10-06 | 1.19 | $1.18 | — |
| 2025-10-03 | 1.19 | $1.18 | — |
| 2025-10-02 | 1.20 | $1.18 | — |
| 2025-10-01 | 1.21 | $1.18 | — |
| 2025-09-30 | 1.21 | $1.18 | 5 |
| 2025-09-29 | 1.22 | $1.18 | — |
| 2025-09-26 | 1.23 | $1.18 | 3000 |
| 2025-09-25 | 1.24 | $1.18 | 340 |
| 2025-09-24 | 1.26 | $1.25 | — |
| 2025-09-23 | 1.26 | $1.25 | — |
| 2025-09-22 | 1.26 | $1.25 | — |
| 2025-09-19 | 1.26 | $1.25 | — |
| 2025-09-18 | 1.26 | $1.25 | — |
| 2025-09-17 | 1.26 | $1.25 | — |
| 2025-09-16 | 1.26 | $1.25 | — |
| 2025-09-15 | 1.26 | $1.25 | 500 |
| 2025-09-12 | 1.26 | $1.25 | — |
| 2025-09-11 | 1.26 | $1.25 | — |
| 2025-09-10 | 1.26 | $1.25 | — |
| 2025-09-09 | 1.26 | $1.25 | — |
| 2025-09-08 | 1.26 | $1.25 | — |
| 2025-09-05 | 1.26 | $1.25 | — |
| 2025-09-04 | 1.26 | $1.25 | — |
| 2025-09-03 | 1.26 | $1.25 | — |
| 2025-09-02 | 1.26 | $1.25 | 500 |
| 2025-08-29 | 1.26 | $1.25 | 500 |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | — |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | 500 |
| 2025-08-21 | 1.26 | $1.25 | 500 |
| 2025-08-20 | 1.26 | $1.25 | 500 |
| 2025-08-19 | 1.26 | $1.25 | 500 |
| 2025-08-18 | 1.26 | $1.25 | — |
| 2025-08-15 | 1.26 | $1.25 | — |
| 2025-08-14 | 1.26 | $1.25 | — |
| 2025-08-13 | 1.26 | $1.25 | — |
| 2025-08-12 | 1.25 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.25 | $1.25 | — |
| 2025-08-07 | 1.24 | $1.25 | 500 |
| 2025-08-06 | 1.24 | $1.33 | 400 |
| 2025-08-05 | 1.21 | $1.30 | 500 |
| 2025-08-04 | 1.19 | $1.18 | — |
| 2025-08-01 | 1.19 | $1.18 | — |
| 2025-07-31 | 1.19 | $1.18 | — |
| 2025-07-30 | 1.19 | $1.18 | — |
| 2025-07-29 | 1.19 | $1.18 | — |
| 2025-07-28 | 1.19 | $1.18 | — |
| 2025-07-25 | 1.19 | $1.18 | — |
| 2025-07-24 | 1.19 | $1.18 | — |
| 2025-07-23 | 1.19 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | — |
| 2025-07-18 | 1.18 | $1.18 | — |
| 2025-07-17 | 1.18 | $1.18 | — |
| 2025-07-16 | 1.17 | $1.18 | — |
| 2025-07-15 | 1.17 | $1.18 | — |
| 2025-07-14 | 1.16 | $1.18 | — |
| 2025-07-11 | 1.16 | $1.18 | — |
| 2025-07-10 | 1.15 | $1.18 | — |
| 2025-07-09 | 1.14 | $1.18 | — |
| 2025-07-08 | 1.13 | $1.18 | — |
| 2025-07-07 | 1.11 | $1.18 | — |
| 2025-07-03 | 1.10 | $1.18 | — |
| 2025-07-02 | 1.08 | $1.18 | 1500 |
| 2025-07-01 | 1.06 | $1.07 | — |
| 2025-06-30 | 1.06 | $1.07 | — |
| 2025-06-27 | 1.06 | $1.07 | — |
| 2025-06-26 | 1.06 | $1.07 | — |
| 2025-06-25 | 1.06 | $1.07 | — |
| 2025-06-24 | 1.07 | $1.07 | — |
| 2025-06-23 | 1.07 | $1.07 | — |
| 2025-06-20 | 1.07 | $1.07 | — |
| 2025-06-18 | 1.07 | $1.07 | — |
| 2025-06-17 | 1.07 | $1.07 | — |
| 2025-06-16 | 1.07 | $1.07 | — |
| 2025-06-13 | 1.08 | $1.07 | — |
| 2025-06-12 | 1.08 | $1.07 | — |
| 2025-06-11 | 1.09 | $1.07 | — |
| 2025-06-10 | 1.09 | $1.07 | — |
| 2025-06-09 | 1.10 | $1.07 | — |
| 2025-06-06 | 1.10 | $1.07 | — |
| 2025-06-05 | 1.11 | $1.07 | — |
| 2025-06-04 | 1.12 | $1.07 | — |
| 2025-06-03 | 1.13 | $1.07 | — |
| 2025-06-02 | 1.15 | $1.07 | 2000 |
| 2025-05-30 | 1.16 | $1.15 | — |
| 2025-05-29 | 1.16 | $1.15 | — |
| 2025-05-28 | 1.16 | $1.15 | — |
| 2025-05-27 | 1.16 | $1.15 | — |
| 2025-05-23 | 1.16 | $1.15 | — |
| 2025-05-22 | 1.16 | $1.15 | — |
| 2025-05-21 | 1.16 | $1.15 | — |
| 2025-05-20 | 1.16 | $1.15 | — |
| 2025-05-19 | 1.16 | $1.15 | — |
| 2025-05-16 | 1.16 | $1.15 | — |
| 2025-05-15 | 1.16 | $1.15 | — |
| 2025-05-14 | 1.16 | $1.15 | — |
| 2025-05-13 | 1.16 | $1.15 | — |
| 2025-05-12 | 1.16 | $1.15 | — |
| 2025-05-09 | 1.16 | $1.15 | — |
| 2025-05-08 | 1.16 | $1.15 | — |
| 2025-05-07 | 1.15 | $1.15 | — |
| 2025-05-06 | 1.15 | $1.15 | — |
| 2025-05-05 | 1.15 | $1.15 | — |
| 2025-05-02 | 1.14 | $1.15 | — |
| 2025-05-01 | 1.14 | $1.15 | — |
| 2025-04-30 | 1.13 | $1.15 | — |
| 2025-04-29 | 1.13 | $1.15 | — |
| 2025-04-28 | 1.12 | $1.15 | — |
| 2025-04-25 | 1.11 | $1.15 | — |
| 2025-04-24 | 1.10 | $1.15 | — |
| 2025-04-23 | 1.09 | $1.15 | — |
| 2025-04-22 | 1.07 | $1.15 | — |
| 2025-04-21 | 1.05 | $1.15 | 1500 |
| 2025-04-17 | 1.03 | $1.04 | — |
| 2025-04-16 | 1.03 | $1.04 | 25400 |
| 2025-04-15 | 1.03 | $1.04 | — |
| 2025-04-14 | 1.03 | $1.04 | — |
| 2025-04-11 | 1.03 | $1.04 | — |
| 2025-04-10 | 1.03 | $1.04 | — |
| 2025-04-09 | 1.03 | $1.04 | — |
| 2025-04-08 | 1.03 | $1.04 | — |
| 2025-04-07 | 1.03 | $1.04 | — |
| 2025-04-04 | 1.02 | $1.04 | — |
| 2025-04-03 | 1.02 | $1.04 | — |
| 2025-04-02 | 1.02 | $1.04 | — |
| 2025-04-01 | 1.02 | $1.04 | — |
| 2025-03-31 | 1.02 | $1.04 | — |
| 2025-03-28 | 1.02 | $1.04 | — |
| 2025-03-27 | 1.01 | $1.04 | — |
| 2025-03-26 | 1.01 | $1.04 | 5835 |
| 2025-03-25 | 1.01 | $0.95 | — |
| 2025-03-24 | 1.03 | $0.95 | 800 |
| 2025-03-21 | 1.05 | $1.08 | — |
| 2025-03-20 | 1.04 | $1.08 | — |
| 2025-03-19 | 1.04 | $1.08 | — |
| 2025-03-18 | 1.03 | $1.08 | — |
| 2025-03-17 | 1.02 | $1.08 | — |
| 2025-03-14 | 1.02 | $1.08 | — |
| 2025-03-13 | 1.01 | $1.08 | — |
| 2025-03-12 | 1.00 | $1.08 | 400 |
| 2025-03-11 | 0.99 | $0.95 | — |
| 2025-03-10 | 1.00 | $0.95 | — |
| 2025-03-07 | 1.02 | $0.95 | — |
| 2025-03-06 | 1.04 | $0.95 | — |
| 2025-03-05 | 1.06 | $0.95 | — |
| 2025-03-04 | 1.09 | $0.95 | — |
| 2025-03-03 | 1.12 | $0.95 | 300 |
| 2025-02-28 | 1.16 | $1.16 | — |
| 2025-02-27 | 1.16 | $1.16 | — |
| 2025-02-26 | 1.16 | $1.16 | — |
| 2025-02-25 | 1.16 | $1.16 | — |
| 2025-02-24 | 1.16 | $1.16 | — |
| 2025-02-21 | 1.16 | $1.16 | — |
| 2025-02-20 | 1.16 | $1.16 | — |
| 2025-02-19 | 1.16 | $1.16 | — |
| 2025-02-18 | 1.16 | $1.16 | — |
| 2025-02-14 | 1.16 | $1.16 | — |
| 2025-02-13 | 1.16 | $1.16 | — |
| 2025-02-12 | 1.16 | $1.16 | — |
| 2025-02-11 | 1.16 | $1.16 | — |
| 2025-02-10 | 1.16 | $1.16 | — |
| 2025-02-07 | 1.16 | $1.16 | — |
| 2025-02-06 | 1.16 | $1.16 | — |
| 2025-02-05 | 1.16 | $1.16 | — |
| 2025-02-04 | 1.16 | $1.16 | — |
| 2025-02-03 | 1.15 | $1.16 | — |
| 2025-01-31 | 1.15 | $1.16 | — |
| 2025-01-30 | 1.15 | $1.16 | — |
| 2025-01-29 | 1.15 | $1.16 | — |
| 2025-01-28 | 1.15 | $1.16 | — |
| 2025-01-27 | 1.15 | $1.16 | — |
| 2025-01-24 | 1.14 | $1.16 | — |
| 2025-01-23 | 1.14 | $1.16 | — |
| 2025-01-22 | 1.14 | $1.16 | — |
| 2025-01-21 | 1.14 | $1.16 | — |
| 2025-01-17 | 1.13 | $1.16 | — |
| 2025-01-16 | 1.13 | $1.16 | — |
| 2025-01-15 | 1.12 | $1.16 | — |
| 2025-01-14 | 1.12 | $1.16 | — |
| 2025-01-13 | 1.11 | $1.16 | 1000 |
| 2025-01-10 | 1.10 | $1.10 | — |
| 2025-01-08 | 1.11 | $1.10 | — |
| 2025-01-07 | 1.11 | $1.10 | — |
| 2025-01-06 | 1.12 | $1.10 | — |
| 2025-01-03 | 1.13 | $1.10 | — |
| 2025-01-02 | 1.13 | $1.10 | — |
| 2024-12-31 | 1.15 | $1.10 | — |
| 2024-12-30 | 1.16 | $1.10 | — |
| 2024-12-27 | 1.17 | $1.10 | 200 |
| 2024-12-26 | 1.19 | $1.05 | — |
| 2024-12-24 | 1.22 | $1.05 | 7000 |
| 2024-12-23 | 1.25 | $1.25 | — |
| 2024-12-20 | 1.25 | $1.25 | — |
| 2024-12-19 | 1.25 | $1.25 | — |
| 2024-12-18 | 1.24 | $1.25 | — |
| 2024-12-17 | 1.24 | $1.25 | — |
| 2024-12-16 | 1.23 | $1.25 | — |
| 2024-12-13 | 1.23 | $1.25 | — |
| 2024-12-12 | 1.22 | $1.25 | — |
| 2024-12-11 | 1.21 | $1.25 | — |
| 2024-12-10 | 1.20 | $1.25 | — |
| 2024-12-09 | 1.19 | $1.25 | — |
| 2024-12-06 | 1.18 | $1.25 | — |
| 2024-12-05 | 1.17 | $1.25 | 1620 |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.16 | $1.15 | — |
| 2024-11-26 | 1.16 | $1.15 | 1000 |
| 2024-11-25 | 1.16 | $1.17 | — |
| 2024-11-22 | 1.16 | $1.17 | — |
| 2024-11-21 | 1.16 | $1.17 | — |
| 2024-11-20 | 1.16 | $1.17 | — |
| 2024-11-19 | 1.16 | $1.17 | — |
| 2024-11-18 | 1.16 | $1.17 | — |
| 2024-11-15 | 1.15 | $1.17 | — |
| 2024-11-14 | 1.15 | $1.17 | — |
| 2024-11-13 | 1.15 | $1.17 | — |
| 2024-11-12 | 1.15 | $1.17 | 600 |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.16 | $1.15 | — |
| 2024-11-05 | 1.16 | $1.15 | — |
| 2024-11-04 | 1.17 | $1.15 | — |
| 2024-11-01 | 1.17 | $1.15 | — |
| 2024-10-31 | 1.18 | $1.15 | — |
| 2024-10-30 | 1.19 | $1.15 | — |
| 2024-10-29 | 1.20 | $1.15 | — |
| 2024-10-28 | 1.21 | $1.15 | — |
| 2024-10-25 | 1.23 | $1.15 | — |
| 2024-10-24 | 1.24 | $1.15 | — |
| 2024-10-23 | 1.26 | $1.15 | — |
| 2024-10-22 | 1.28 | $1.15 | — |
| 2024-10-21 | 1.31 | $1.15 | 20000 |
| 2024-10-18 | 1.33 | $1.31 | — |
| 2024-10-17 | 1.33 | $1.31 | — |
| 2024-10-16 | 1.33 | $1.31 | — |
| 2024-10-15 | 1.33 | $1.31 | 5000 |
| 2024-10-14 | 1.33 | $1.31 | — |
| 2024-10-11 | 1.32 | $1.31 | — |
| 2024-10-10 | 1.32 | $1.31 | 600 |
| 2024-10-09 | 1.31 | $1.32 | 58000 |
| 2024-10-08 | 1.30 | $1.32 | 20000 |
| 2024-10-07 | 1.29 | $1.32 | — |
| 2024-10-04 | 1.28 | $1.32 | — |
| 2024-10-03 | 1.26 | $1.32 | — |
| 2024-10-02 | 1.24 | $1.32 | 2800 |
| 2024-10-01 | 1.22 | $1.25 | — |
| 2024-09-30 | 1.21 | $1.25 | 500 |
| 2024-09-27 | 1.20 | $1.28 | 2300 |
| 2024-09-26 | 1.17 | $1.19 | — |
| 2024-09-25 | 1.17 | $1.19 | — |
| 2024-09-24 | 1.16 | $1.19 | 500 |
| 2024-09-23 | 1.15 | $1.14 | — |
| 2024-09-20 | 1.15 | $1.14 | — |
| 2024-09-19 | 1.15 | $1.14 | — |
| 2024-09-18 | 1.15 | $1.14 | — |
| 2024-09-17 | 1.15 | $1.14 | — |
| 2024-09-16 | 1.15 | $1.14 | — |
| 2024-09-13 | 1.15 | $1.14 | — |
| 2024-09-12 | 1.15 | $1.14 | — |
| 2024-09-11 | 1.14 | $1.14 | — |
| 2024-09-10 | 1.14 | $1.14 | — |
| 2024-09-09 | 1.14 | $1.14 | — |
| 2024-09-06 | 1.14 | $1.14 | — |
| 2024-09-05 | 1.13 | $1.14 | — |
| 2024-09-04 | 1.13 | $1.14 | — |
| 2024-09-03 | 1.12 | $1.14 | — |
| 2024-08-30 | 1.12 | $1.14 | — |
| 2024-08-29 | 1.11 | $1.14 | — |
| 2024-08-28 | 1.10 | $1.14 | — |
| 2024-08-27 | 1.09 | $1.14 | — |
| 2024-08-26 | 1.08 | $1.14 | — |
| 2024-08-23 | 1.06 | $1.14 | — |
| 2024-08-22 | 1.05 | $1.14 | — |
| 2024-08-21 | 1.03 | $1.14 | — |
| 2024-08-20 | 1.00 | $1.14 | — |
| 2024-08-19 | 0.98 | $1.14 | 200 |
| 2024-08-16 | 0.95 | $0.95 | — |
| 2024-08-15 | 0.95 | $0.95 | — |
| 2024-08-14 | 0.96 | $0.95 | — |
| 2024-08-13 | 0.97 | $0.95 | — |
| 2024-08-12 | 0.98 | $0.95 | — |
| 2024-08-09 | 0.99 | $0.95 | — |
| 2024-08-08 | 1.01 | $0.95 | — |
| 2024-08-07 | 1.02 | $0.95 | — |
| 2024-08-06 | 1.04 | $0.95 | — |
| 2024-08-05 | 1.07 | $0.95 | — |
| 2024-08-02 | 1.09 | $0.95 | 4500 |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.12 | $1.12 | — |
| 2024-07-29 | 1.12 | $1.12 | — |
| 2024-07-26 | 1.12 | $1.12 | — |
| 2024-07-25 | 1.12 | $1.12 | — |
| 2024-07-24 | 1.12 | $1.12 | — |
| 2024-07-23 | 1.13 | $1.12 | — |
| 2024-07-22 | 1.13 | $1.12 | — |
| 2024-07-19 | 1.13 | $1.12 | — |
| 2024-07-18 | 1.13 | $1.12 | — |
| 2024-07-17 | 1.13 | $1.12 | — |
| 2024-07-16 | 1.13 | $1.12 | — |
| 2024-07-15 | 1.13 | $1.12 | — |
| 2024-07-12 | 1.13 | $1.12 | — |
| 2024-07-11 | 1.13 | $1.12 | — |
| 2024-07-10 | 1.13 | $1.12 | — |
| 2024-07-09 | 1.13 | $1.12 | — |
| 2024-07-08 | 1.13 | $1.12 | — |
| 2024-07-05 | 1.13 | $1.12 | — |
| 2024-07-03 | 1.13 | $1.12 | — |
| 2024-07-02 | 1.13 | $1.12 | — |
| 2024-07-01 | 1.13 | $1.12 | — |
| 2024-06-28 | 1.14 | $1.12 | — |
| 2024-06-27 | 1.14 | $1.12 | — |
| 2024-06-26 | 1.14 | $1.12 | — |
| 2024-06-25 | 1.14 | $1.12 | — |
| 2024-06-24 | 1.14 | $1.12 | — |
| 2024-06-21 | 1.14 | $1.12 | — |
| 2024-06-20 | 1.14 | $1.12 | — |
| 2024-06-18 | 1.14 | $1.12 | — |
| 2024-06-17 | 1.14 | $1.12 | — |
| 2024-06-14 | 1.14 | $1.12 | — |
| 2024-06-13 | 1.15 | $1.12 | — |
| 2024-06-12 | 1.15 | $1.12 | — |
| 2024-06-11 | 1.15 | $1.12 | — |
| 2024-06-10 | 1.15 | $1.12 | — |
| 2024-06-07 | 1.15 | $1.12 | — |
| 2024-06-06 | 1.15 | $1.12 | — |
| 2024-06-05 | 1.15 | $1.12 | 600 |
| 2024-06-04 | 1.15 | $1.30 | — |
| 2024-06-03 | 1.11 | $1.30 | — |
| 2024-05-31 | 1.06 | $1.30 | 400 |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | 163000 |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.00 | $1.01 | — |
| 2024-05-17 | 1.00 | $1.01 | — |
| 2024-05-16 | 1.00 | $1.01 | — |
| 2024-05-15 | 1.00 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 1.00 | $1.01 | — |
| 2024-05-10 | 0.99 | $1.01 | — |
| 2024-05-09 | 0.99 | $1.01 | — |
| 2024-05-08 | 0.99 | $1.01 | — |
| 2024-05-07 | 0.98 | $1.01 | — |
| 2024-05-06 | 0.98 | $1.01 | — |
| 2024-05-03 | 0.97 | $1.01 | 100 |
| 2024-05-02 | 0.97 | $0.98 | — |
| 2024-05-01 | 0.97 | $0.98 | — |
| 2024-04-30 | 0.97 | $0.98 | — |
| 2024-04-29 | 0.97 | $0.98 | 3000 |
| 2024-04-26 | 0.97 | $0.95 | — |
| 2024-04-25 | 0.98 | $0.95 | — |
| 2024-04-24 | 0.98 | $0.95 | 75000 |
| 2024-04-23 | 0.99 | $0.95 | 1000 |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.01 | $1.00 | — |
| 2024-04-18 | 1.01 | $1.00 | — |
| 2024-04-17 | 1.01 | $1.00 | — |
| 2024-04-16 | 1.02 | $1.00 | — |
| 2024-04-15 | 1.02 | $1.00 | — |
| 2024-04-12 | 1.03 | $1.00 | — |
| 2024-04-11 | 1.03 | $1.00 | 304000 |
| 2024-04-10 | 1.04 | $1.00 | — |
| 2024-04-09 | 1.05 | $1.00 | 3000 |
| 2024-04-08 | 1.06 | $1.05 | — |
| 2024-04-05 | 1.06 | $1.05 | 304000 |
| 2024-04-04 | 1.06 | $1.05 | — |
| 2024-04-03 | 1.06 | $1.05 | 304000 |
| 2024-04-02 | 1.06 | $1.05 | — |
| 2024-04-01 | 1.06 | $1.05 | — |
| 2024-03-28 | 1.07 | $1.05 | — |
| 2024-03-27 | 1.07 | $1.05 | — |
| 2024-03-26 | 1.07 | $1.05 | — |
| 2024-03-25 | 1.07 | $1.05 | — |
| 2024-03-22 | 1.07 | $1.05 | — |
| 2024-03-21 | 1.08 | $1.05 | — |
| 2024-03-20 | 1.08 | $1.05 | — |
| 2024-03-19 | 1.08 | $1.05 | — |
| 2024-03-18 | 1.09 | $1.05 | — |
| 2024-03-15 | 1.09 | $1.05 | — |
| 2024-03-14 | 1.09 | $1.05 | — |
| 2024-03-13 | 1.10 | $1.05 | — |
| 2024-03-12 | 1.10 | $1.05 | — |
| 2024-03-11 | 1.11 | $1.05 | 1000 |
| 2024-03-08 | 1.12 | $1.12 | — |
| 2024-03-07 | 1.11 | $1.12 | — |
| 2024-03-06 | 1.10 | $1.12 | — |
| 2024-03-05 | 1.09 | $1.12 | — |
| 2024-03-04 | 1.08 | $1.12 | 300 |
| 2024-03-01 | 1.06 | $1.05 | — |
| 2024-02-29 | 1.06 | $1.05 | — |
| 2024-02-28 | 1.06 | $1.05 | — |
| 2024-02-27 | 1.06 | $1.05 | — |
| 2024-02-26 | 1.05 | $1.05 | — |
| 2024-02-23 | 1.04 | $1.05 | — |
| 2024-02-22 | 1.04 | $1.05 | — |
| 2024-02-21 | 1.03 | $1.05 | — |
| 2024-02-20 | 1.02 | $1.05 | — |
| 2024-02-16 | 1.01 | $1.05 | 75000 |
| 2024-02-15 | 0.99 | $1.05 | — |
| 2024-02-14 | 0.98 | $1.05 | — |
| 2024-02-13 | 0.96 | $1.05 | 5000 |
| 2024-02-12 | 0.93 | $0.92 | — |
| 2024-02-09 | 0.93 | $0.92 | — |
| 2024-02-08 | 0.93 | $0.92 | — |
| 2024-02-07 | 0.93 | $0.92 | 182000 |
| 2024-02-06 | 0.93 | $0.92 | 182000 |
| 2024-02-05 | 0.93 | $0.92 | — |
| 2024-02-02 | 0.93 | $0.92 | 548000 |
| 2024-02-01 | 0.93 | $0.92 | — |
| 2024-01-31 | 0.93 | $0.92 | — |
| 2024-01-30 | 0.93 | $0.92 | — |
| 2024-01-29 | 0.93 | $0.92 | — |
| 2024-01-26 | 0.93 | $0.92 | — |
| 2024-01-25 | 0.93 | $0.92 | — |
| 2024-01-24 | 0.93 | $0.92 | — |
| 2024-01-23 | 0.93 | $0.92 | — |
| 2024-01-22 | 0.92 | $0.92 | — |
| 2024-01-19 | 0.92 | $0.92 | — |
| 2024-01-18 | 0.92 | $0.92 | — |
| 2024-01-17 | 0.91 | $0.92 | — |
| 2024-01-16 | 0.91 | $0.92 | — |
| 2024-01-12 | 0.90 | $0.92 | — |
| 2024-01-11 | 0.89 | $0.92 | — |
| 2024-01-10 | 0.88 | $0.92 | — |
| 2024-01-09 | 0.87 | $0.92 | — |
| 2024-01-08 | 0.85 | $0.92 | 1000 |
| 2024-01-05 | 0.84 | $0.83 | — |
| 2024-01-04 | 0.84 | $0.83 | — |
| 2024-01-03 | 0.84 | $0.83 | — |
| 2024-01-02 | 0.84 | $0.83 | — |
| 2023-12-29 | 0.84 | $0.83 | — |
| 2023-12-28 | 0.84 | $0.83 | — |
| 2023-12-27 | 0.84 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | 1000 |
| 2023-12-21 | 0.83 | $0.82 | — |
| 2023-12-20 | 0.83 | $0.82 | — |
| 2023-12-19 | 0.83 | $0.82 | — |
| 2023-12-18 | 0.83 | $0.82 | — |
| 2023-12-15 | 0.83 | $0.82 | — |
| 2023-12-14 | 0.83 | $0.82 | — |
| 2023-12-13 | 0.83 | $0.82 | — |
| 2023-12-12 | 0.83 | $0.82 | — |
| 2023-12-11 | 0.83 | $0.82 | — |
| 2023-12-08 | 0.83 | $0.82 | — |
| 2023-12-07 | 0.82 | $0.82 | — |
| 2023-12-06 | 0.82 | $0.82 | — |
| 2023-12-05 | 0.82 | $0.82 | — |
| 2023-12-04 | 0.82 | $0.82 | — |
| 2023-12-01 | 0.81 | $0.82 | — |
| 2023-11-30 | 0.81 | $0.82 | — |
| 2023-11-29 | 0.80 | $0.82 | — |
| 2023-11-28 | 0.79 | $0.82 | 100 |
| 2023-11-27 | 0.78 | $0.79 | — |
| 2023-11-24 | 0.78 | $0.79 | — |
| 2023-11-22 | 0.78 | $0.79 | — |
| 2023-11-21 | 0.77 | $0.79 | — |
| 2023-11-20 | 0.76 | $0.79 | — |
| 2023-11-17 | 0.76 | $0.79 | 3500 |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.74 | $0.75 | — |
| 2023-11-13 | 0.74 | $0.75 | 1000 |
| 2023-11-10 | 0.74 | $0.77 | — |
| 2023-11-09 | 0.73 | $0.77 | — |
| 2023-11-08 | 0.72 | $0.77 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.71 | $0.71 | — |
| 2023-10-18 | 0.71 | $0.71 | — |
| 2023-10-17 | 0.71 | $0.71 | — |
| 2023-10-16 | 0.71 | $0.71 | — |
| 2023-10-13 | 0.71 | $0.71 | — |
| 2023-10-12 | 0.71 | $0.71 | — |
| 2023-10-11 | 0.71 | $0.71 | — |
| 2023-10-10 | 0.71 | $0.71 | — |
| 2023-10-09 | 0.71 | $0.71 | — |
| 2023-10-06 | 0.71 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | — |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.71 | $0.71 | — |
| 2023-09-29 | 0.71 | $0.71 | — |
| 2023-09-28 | 0.70 | $0.71 | — |
| 2023-09-27 | 0.70 | $0.71 | — |
| 2023-09-26 | 0.70 | $0.71 | — |
| 2023-09-25 | 0.70 | $0.71 | — |
| 2023-09-22 | 0.70 | $0.71 | — |
| 2023-09-21 | 0.70 | $0.71 | — |
| 2023-09-20 | 0.70 | $0.71 | — |
| 2023-09-19 | 0.70 | $0.71 | — |
| 2023-09-18 | 0.70 | $0.71 | — |
| 2023-09-15 | 0.70 | $0.71 | — |
| 2023-09-14 | 0.70 | $0.71 | — |
| 2023-09-13 | 0.70 | $0.71 | — |
| 2023-09-12 | 0.70 | $0.71 | — |
| 2023-09-11 | 0.70 | $0.71 | — |
| 2023-09-08 | 0.70 | $0.71 | — |
| 2023-09-07 | 0.70 | $0.71 | — |
| 2023-09-06 | 0.70 | $0.71 | 266700 |
| 2023-09-05 | 0.71 | $0.71 | 100 |
| 2023-09-01 | 0.71 | $0.70 | — |
| 2023-08-31 | 0.71 | $0.70 | — |
| 2023-08-30 | 0.72 | $0.70 | — |
| 2023-08-29 | 0.72 | $0.70 | — |
| 2023-08-28 | 0.73 | $0.70 | 1100 |
| 2023-08-25 | 0.73 | $0.74 | — |
| 2023-08-24 | 0.73 | $0.74 | — |
| 2023-08-23 | 0.73 | $0.74 | — |
| 2023-08-22 | 0.73 | $0.74 | — |
| 2023-08-21 | 0.73 | $0.74 | — |
| 2023-08-18 | 0.73 | $0.74 | — |
| 2023-08-17 | 0.73 | $0.74 | — |
| 2023-08-16 | 0.73 | $0.74 | — |
| 2023-08-15 | 0.73 | $0.74 | — |
| 2023-08-14 | 0.73 | $0.74 | — |
| 2023-08-11 | 0.73 | $0.74 | — |
| 2023-08-10 | 0.73 | $0.74 | — |
| 2023-08-09 | 0.74 | $0.74 | — |
| 2023-08-08 | 0.74 | $0.74 | — |
| 2023-08-07 | 0.74 | $0.74 | — |
| 2023-08-04 | 0.74 | $0.74 | — |
| 2023-08-03 | 0.74 | $0.74 | — |
| 2023-08-02 | 0.75 | $0.74 | — |
| 2023-08-01 | 0.75 | $0.74 | — |
| 2023-07-31 | 0.75 | $0.74 | — |
| 2023-07-28 | 0.76 | $0.74 | — |
| 2023-07-27 | 0.76 | $0.74 | — |
| 2023-07-26 | 0.77 | $0.74 | — |
| 2023-07-25 | 0.78 | $0.74 | 300 |
| 2023-07-24 | 0.79 | $0.79 | — |
| 2023-07-21 | 0.79 | $0.79 | — |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.78 | $0.79 | — |
| 2023-07-18 | 0.78 | $0.79 | — |
| 2023-07-17 | 0.78 | $0.79 | — |
| 2023-07-14 | 0.78 | $0.79 | — |
| 2023-07-13 | 0.78 | $0.79 | — |
| 2023-07-12 | 0.78 | $0.79 | — |
| 2023-07-11 | 0.78 | $0.79 | — |
| 2023-07-10 | 0.78 | $0.79 | — |
| 2023-07-07 | 0.78 | $0.79 | — |
| 2023-07-06 | 0.78 | $0.79 | — |
| 2023-07-05 | 0.78 | $0.79 | — |
| 2023-07-03 | 0.78 | $0.79 | — |
| 2023-06-30 | 0.79 | $0.79 | — |
| 2023-06-29 | 0.79 | $0.79 | — |
| 2023-06-28 | 0.79 | $0.79 | — |
| 2023-06-27 | 0.79 | $0.79 | — |
| 2023-06-26 | 0.79 | $0.79 | — |
| 2023-06-23 | 0.79 | $0.79 | — |
| 2023-06-22 | 0.79 | $0.79 | — |
| 2023-06-21 | 0.79 | $0.79 | — |
| 2023-06-20 | 0.80 | $0.79 | — |
| 2023-06-16 | 0.80 | $0.79 | — |
| 2023-06-15 | 0.80 | $0.79 | — |
| 2023-06-14 | 0.81 | $0.79 | — |
| 2023-06-13 | 0.81 | $0.79 | — |
| 2023-06-12 | 0.82 | $0.79 | — |
| 2023-06-09 | 0.83 | $0.79 | — |
| 2023-06-08 | 0.84 | $0.79 | — |
| 2023-06-07 | 0.85 | $0.79 | 500 |
| 2023-06-06 | 0.86 | $0.85 | — |
| 2023-06-05 | 0.86 | $0.85 | — |
| 2023-06-02 | 0.86 | $0.85 | — |
| 2023-06-01 | 0.86 | $0.85 | — |
| 2023-05-31 | 0.86 | $0.85 | — |
| 2023-05-30 | 0.86 | $0.85 | — |
| 2023-05-26 | 0.86 | $0.85 | — |
| 2023-05-25 | 0.86 | $0.85 | — |
| 2023-05-24 | 0.86 | $0.85 | — |
| 2023-05-23 | 0.86 | $0.85 | — |
| 2023-05-22 | 0.86 | $0.85 | — |
| 2023-05-19 | 0.86 | $0.85 | — |
| 2023-05-18 | 0.86 | $0.85 | — |
| 2023-05-17 | 0.86 | $0.85 | — |
| 2023-05-16 | 0.86 | $0.85 | — |
| 2023-05-15 | 0.86 | $0.85 | — |
| 2023-05-12 | 0.86 | $0.85 | — |
| 2023-05-11 | 0.86 | $0.85 | — |
| 2023-05-10 | 0.85 | $0.85 | — |
| 2023-05-09 | 0.85 | $0.85 | — |
| 2023-05-08 | 0.85 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | — |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.84 | $0.85 | — |
| 2023-05-02 | 0.84 | $0.85 | — |
| 2023-05-01 | 0.84 | $0.85 | — |
| 2023-04-28 | 0.83 | $0.85 | 4000 |
| 2023-04-27 | 0.83 | $0.84 | — |
| 2023-04-26 | 0.82 | $0.84 | — |
| 2023-04-25 | 0.82 | $0.84 | — |
| 2023-04-24 | 0.81 | $0.84 | — |
| 2023-04-21 | 0.80 | $0.84 | — |
| 2023-04-20 | 0.79 | $0.84 | — |
| 2023-04-19 | 0.78 | $0.84 | 900 |
| 2023-04-18 | 0.77 | $0.80 | — |
| 2023-04-17 | 0.77 | $0.80 | 2000 |
| 2023-04-14 | 0.76 | $0.76 | 25000 |
| 2023-04-13 | 0.76 | $0.76 | 500 |
| 2023-04-12 | 0.77 | $0.75 | — |
| 2023-04-11 | 0.77 | $0.75 | 200 |
| 2023-04-10 | 0.78 | $0.73 | 1400 |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.78 | $0.79 | — |
| 2023-03-30 | 0.78 | $0.79 | — |
| 2023-03-29 | 0.78 | $0.79 | — |
| 2023-03-28 | 0.78 | $0.79 | — |
| 2023-03-27 | 0.78 | $0.79 | 1000 |
| 2023-03-24 | 0.78 | $0.74 | 1715 |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.79 | $0.79 | — |
| 2023-03-20 | 0.79 | $0.79 | — |
| 2023-03-17 | 0.79 | $0.79 | 100 |
| 2023-03-16 | 0.79 | $0.78 | — |
| 2023-03-15 | 0.79 | $0.78 | — |
| 2023-03-14 | 0.79 | $0.78 | — |
| 2023-03-13 | 0.80 | $0.78 | — |
| 2023-03-10 | 0.80 | $0.78 | — |
| 2023-03-09 | 0.80 | $0.78 | 1000 |
| 2023-03-08 | 0.81 | $0.82 | — |
| 2023-03-07 | 0.81 | $0.82 | — |
| 2023-03-06 | 0.80 | $0.82 | 1000 |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.79 | $0.80 | — |
| 2023-02-09 | 0.79 | $0.80 | — |
| 2023-02-08 | 0.79 | $0.80 | — |
| 2023-02-07 | 0.79 | $0.80 | — |
| 2023-02-06 | 0.79 | $0.80 | — |
| 2023-02-03 | 0.79 | $0.80 | — |
| 2023-02-02 | 0.79 | $0.80 | 500 |
| 2023-02-01 | 0.78 | $0.79 | — |
| 2023-01-31 | 0.78 | $0.79 | 100 |
| 2023-01-30 | 0.78 | $0.82 | — |
| 2023-01-27 | 0.78 | $0.82 | — |
| 2023-01-26 | 0.77 | $0.82 | 5000 |
| 2023-01-25 | 0.76 | $0.77 | — |
| 2023-01-24 | 0.76 | $0.77 | — |
| 2023-01-23 | 0.76 | $0.77 | — |
| 2023-01-20 | 0.76 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.78 | $0.77 | — |
| 2023-01-11 | 0.78 | $0.77 | — |
| 2023-01-10 | 0.79 | $0.77 | 1.1M |
| 2023-01-09 | 0.79 | $0.77 | — |
| 2023-01-06 | 0.80 | $0.77 | — |
| 2023-01-05 | 0.81 | $0.77 | — |
| 2023-01-04 | 0.82 | $0.77 | 1.1M |
| 2023-01-03 | 0.83 | $0.82 | — |
| 2022-12-30 | 0.83 | $0.82 | — |
| 2022-12-29 | 0.84 | $0.82 | 10000 |
| 2022-12-28 | 0.84 | $0.83 | 1500 |
| 2022-12-27 | 0.84 | $0.82 | 323 |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.84 | $0.85 | — |
| 2022-12-06 | 0.84 | $0.85 | 1.1M |
| 2022-12-05 | 0.84 | $0.85 | — |
| 2022-12-02 | 0.84 | $0.85 | 1.1M |
| 2022-12-01 | 0.84 | $0.85 | — |
| 2022-11-30 | 0.84 | $0.85 | — |
| 2022-11-29 | 0.84 | $0.85 | — |
| 2022-11-28 | 0.84 | $0.85 | — |
| 2022-11-25 | 0.84 | $0.85 | — |
| 2022-11-23 | 0.83 | $0.85 | 100 |
| 2022-11-22 | 0.83 | $0.85 | — |
| 2022-11-21 | 0.83 | $0.85 | — |
| 2022-11-18 | 0.83 | $0.85 | 1320 |
| 2022-11-17 | 0.82 | $0.85 | — |
| 2022-11-16 | 0.82 | $0.85 | — |
| 2022-11-15 | 0.82 | $0.85 | — |
| 2022-11-14 | 0.81 | $0.85 | — |
| 2022-11-11 | 0.81 | $0.85 | — |
| 2022-11-10 | 0.80 | $0.85 | — |
| 2022-11-09 | 0.80 | $0.85 | — |
| 2022-11-08 | 0.79 | $0.85 | — |
| 2022-11-07 | 0.78 | $0.85 | 1000 |
| 2022-11-04 | 0.78 | $0.73 | — |
| 2022-11-03 | 0.79 | $0.73 | 341000 |
| 2022-11-02 | 0.81 | $0.80 | 660000 |
| 2022-11-01 | 0.82 | $0.80 | — |
| 2022-10-31 | 0.83 | $0.80 | — |
| 2022-10-28 | 0.84 | $0.80 | 5000 |
| 2022-10-27 | 0.85 | $0.81 | — |
| 2022-10-26 | 0.86 | $0.81 | — |
| 2022-10-25 | 0.88 | $0.81 | — |
| 2022-10-24 | 0.90 | $0.81 | 1000 |
| 2022-10-21 | 0.92 | $0.87 | 2017 |
| 2022-10-20 | 0.93 | $0.89 | 1900 |
| 2022-10-19 | 0.94 | $0.85 | — |
| 2022-10-18 | 0.96 | $0.85 | 238 |
| 2022-10-17 | 0.98 | $0.91 | 930 |
| 2022-10-14 | 1.00 | $0.99 | — |
| 2022-10-13 | 0.99 | $0.99 | — |
| 2022-10-12 | 0.99 | $0.99 | — |
| 2022-10-11 | 0.99 | $0.99 | 1006 |
| 2022-10-10 | 0.99 | $0.96 | — |
| 2022-10-07 | 0.99 | $0.96 | 10000 |
| 2022-10-06 | 0.99 | $1.00 | 2000 |
| 2022-10-05 | 0.99 | $1.02 | 1.0M |
| 2022-10-04 | 0.98 | $0.95 | 3000 |
| 2022-10-03 | 0.98 | $0.93 | — |
| 2022-09-30 | 0.99 | $0.93 | — |
| 2022-09-29 | 1.00 | $0.93 | 5100 |
| 2022-09-28 | 1.01 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 0.99 | $1.00 | 500 |
| 2022-09-22 | 0.99 | $1.00 | 8900 |
| 2022-09-21 | 0.98 | $0.96 | — |
| 2022-09-20 | 0.98 | $0.96 | — |
| 2022-09-19 | 0.97 | $0.96 | — |
| 2022-09-16 | 0.97 | $0.96 | — |
| 2022-09-15 | 0.97 | $0.96 | — |
| 2022-09-14 | 0.97 | $0.96 | — |
| 2022-09-13 | 0.96 | $0.96 | — |
| 2022-09-12 | 0.96 | $0.96 | 100 |
| 2022-09-09 | 0.95 | $1.00 | — |
| 2022-09-08 | 0.93 | $1.00 | — |
| 2022-09-07 | 0.91 | $1.00 | 235 |
| 2022-09-06 | 0.89 | $0.96 | 1000 |
| 2022-09-02 | 0.87 | $0.87 | 3016 |
| 2022-09-01 | 0.87 | $0.88 | 1200 |
| 2022-08-31 | 0.86 | $0.94 | — |
| 2022-08-30 | 0.84 | $0.94 | — |
| 2022-08-29 | 0.82 | $0.94 | 100 |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.79 | $0.81 | — |
| 2022-08-23 | 0.79 | $0.81 | — |
| 2022-08-22 | 0.79 | $0.81 | — |
| 2022-08-19 | 0.78 | $0.81 | 100 |
| 2022-08-18 | 0.78 | $0.79 | — |
| 2022-08-17 | 0.78 | $0.79 | — |
| 2022-08-16 | 0.78 | $0.79 | — |
| 2022-08-15 | 0.78 | $0.79 | 2500 |
| 2022-08-12 | 0.78 | $0.77 | — |
| 2022-08-11 | 0.79 | $0.77 | — |
| 2022-08-10 | 0.80 | $0.77 | 800 |
| 2022-08-09 | 0.80 | $0.83 | 1500 |
| 2022-08-08 | 0.80 | $0.79 | 1000 |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.81 | $0.80 | — |
| 2022-08-03 | 0.81 | $0.80 | — |
| 2022-08-02 | 0.81 | $0.80 | — |
| 2022-08-01 | 0.82 | $0.80 | — |
| 2022-07-29 | 0.82 | $0.80 | 300 |
| 2022-07-28 | 0.83 | $0.83 | — |
| 2022-07-27 | 0.83 | $0.83 | — |
| 2022-07-26 | 0.83 | $0.83 | 235 |
| 2022-07-25 | 0.83 | $0.81 | — |
| 2022-07-22 | 0.84 | $0.81 | — |
| 2022-07-21 | 0.84 | $0.81 | 500 |
| 2022-07-20 | 0.85 | $0.86 | — |
| 2022-07-19 | 0.85 | $0.86 | — |
| 2022-07-18 | 0.85 | $0.86 | — |
| 2022-07-15 | 0.85 | $0.86 | — |
| 2022-07-14 | 0.84 | $0.86 | — |
| 2022-07-13 | 0.84 | $0.86 | — |
| 2022-07-12 | 0.84 | $0.86 | — |
| 2022-07-11 | 0.83 | $0.86 | — |
| 2022-07-08 | 0.83 | $0.86 | 300 |
| 2022-07-07 | 0.82 | $0.81 | — |
| 2022-07-06 | 0.83 | $0.81 | — |
| 2022-07-05 | 0.83 | $0.81 | — |
| 2022-07-01 | 0.84 | $0.81 | — |
| 2022-06-30 | 0.85 | $0.81 | — |
| 2022-06-29 | 0.86 | $0.81 | — |
| 2022-06-28 | 0.87 | $0.81 | — |
| 2022-06-27 | 0.88 | $0.81 | — |
| 2022-06-24 | 0.89 | $0.81 | — |
| 2022-06-23 | 0.91 | $0.81 | — |
| 2022-06-22 | 0.93 | $0.81 | — |
| 2022-06-21 | 0.95 | $0.81 | 1800 |
| 2022-06-17 | 0.97 | $0.96 | — |
| 2022-06-16 | 0.97 | $0.96 | — |
| 2022-06-15 | 0.96 | $0.96 | — |
| 2022-06-14 | 0.96 | $0.96 | 2500 |
| 2022-06-13 | 0.95 | $1.00 | — |
| 2022-06-10 | 0.94 | $1.00 | 1000 |
| 2022-06-09 | 0.92 | $0.93 | — |
| 2022-06-08 | 0.91 | $0.93 | — |
| 2022-06-07 | 0.90 | $0.93 | — |
| 2022-06-06 | 0.89 | $0.93 | — |
| 2022-06-03 | 0.88 | $0.93 | — |
| 2022-06-02 | 0.86 | $0.93 | — |
| 2022-06-01 | 0.84 | $0.93 | — |
| 2022-05-31 | 0.82 | $0.93 | 6025 |
| 2022-05-27 | 0.80 | $0.93 | 1800 |
| 2022-05-26 | 0.77 | $0.76 | — |
| 2022-05-25 | 0.77 | $0.76 | — |
| 2022-05-24 | 0.78 | $0.76 | — |
| 2022-05-23 | 0.78 | $0.76 | — |
| 2022-05-20 | 0.79 | $0.76 | — |
| 2022-05-19 | 0.79 | $0.76 | — |
| 2022-05-18 | 0.80 | $0.76 | — |
| 2022-05-17 | 0.81 | $0.76 | — |
| 2022-05-16 | 0.82 | $0.76 | — |
| 2022-05-13 | 0.83 | $0.76 | — |
| 2022-05-12 | 0.84 | $0.76 | 3000 |
| 2022-05-11 | 0.85 | $0.83 | — |
| 2022-05-10 | 0.85 | $0.83 | — |
| 2022-05-09 | 0.85 | $0.83 | — |
| 2022-05-06 | 0.86 | $0.83 | — |
| 2022-05-05 | 0.86 | $0.83 | — |
| 2022-05-04 | 0.86 | $0.83 | — |
| 2022-05-03 | 0.86 | $0.83 | — |
| 2022-05-02 | 0.86 | $0.83 | 2000 |
| 2022-04-29 | 0.86 | $0.84 | 2000 |
| 2022-04-28 | 0.86 | $0.86 | 11000 |
| 2022-04-27 | 0.85 | $0.81 | — |
| 2022-04-26 | 0.86 | $0.81 | — |
| 2022-04-25 | 0.86 | $0.81 | — |
| 2022-04-22 | 0.87 | $0.81 | 3225 |
| 2022-04-21 | 0.87 | $0.83 | 1000 |
| 2022-04-20 | 0.87 | $0.85 | 22000 |
| 2022-04-19 | 0.87 | $0.92 | — |
| 2022-04-18 | 0.85 | $0.92 | — |
| 2022-04-14 | 0.82 | $0.92 | — |
| 2022-04-13 | 0.79 | $0.92 | 2000 |
| 2022-04-12 | 0.76 | $0.85 | 1500 |
| 2022-04-11 | 0.74 | $0.77 | 3000 |
| 2022-04-08 | 0.73 | $0.76 | — |
| 2022-04-07 | 0.71 | $0.76 | 100 |
| 2022-04-06 | 0.70 | $0.73 | — |
| 2022-04-05 | 0.69 | $0.73 | — |
| 2022-04-04 | 0.68 | $0.73 | 500 |
| 2022-04-01 | 0.67 | $0.68 | — |
| 2022-03-31 | 0.66 | $0.68 | — |
| 2022-03-30 | 0.66 | $0.68 | — |
| 2022-03-29 | 0.65 | $0.68 | — |
| 2022-03-28 | 0.65 | $0.68 | — |
| 2022-03-25 | 0.64 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.62 | $0.68 | — |
| 2022-03-22 | 0.61 | $0.68 | 9028 |
| 2022-03-21 | 0.60 | $0.56 | — |
| 2022-03-18 | 0.60 | $0.56 | — |
| 2022-03-17 | 0.62 | $0.56 | — |
| 2022-03-16 | 0.63 | $0.56 | — |
| 2022-03-15 | 0.64 | $0.56 | 2900 |
| 2022-03-14 | 0.66 | $0.60 | 2000 |
| 2022-03-11 | 0.67 | $0.66 | 3248 |
| 2022-03-10 | 0.67 | $0.65 | — |
| 2022-03-09 | 0.68 | $0.65 | 1300 |
| 2022-03-08 | 0.68 | $0.73 | — |
| 2022-03-07 | 0.67 | $0.73 | — |
| 2022-03-04 | 0.65 | $0.73 | 600 |
| 2022-03-03 | 0.63 | $0.64 | — |
| 2022-03-02 | 0.63 | $0.64 | — |
| 2022-03-01 | 0.63 | $0.64 | 300 |
| 2022-02-28 | 0.63 | $0.64 | 1300 |
| 2022-02-25 | 0.63 | $0.63 | — |
| 2022-02-24 | 0.63 | $0.63 | 6530 |
| 2022-02-23 | 0.62 | $0.63 | — |
| 2022-02-22 | 0.62 | $0.63 | 1000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | 100 |
| 2022-02-14 | 0.62 | $0.65 | — |
| 2022-02-11 | 0.61 | $0.65 | 200 |
| 2022-02-10 | 0.61 | $0.62 | — |
| 2022-02-09 | 0.61 | $0.62 | 2246 |
| 2022-02-08 | 0.60 | $0.57 | — |
| 2022-02-07 | 0.61 | $0.57 | — |
| 2022-02-04 | 0.62 | $0.57 | — |
| 2022-02-03 | 0.63 | $0.57 | 123 |
| 2022-02-02 | 0.64 | $0.64 | — |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.64 | $0.64 | 500 |
| 2022-01-28 | 0.64 | $0.64 | — |
| 2022-01-27 | 0.64 | $0.64 | — |
| 2022-01-26 | 0.64 | $0.64 | 300 |
| 2022-01-25 | 0.64 | $0.64 | — |
| 2022-01-24 | 0.64 | $0.64 | — |
| 2022-01-21 | 0.63 | $0.64 | — |
| 2022-01-20 | 0.63 | $0.64 | 200 |
| 2022-01-19 | 0.63 | $0.63 | — |
| 2022-01-18 | 0.63 | $0.63 | — |
| 2022-01-14 | 0.63 | $0.63 | — |
| 2022-01-13 | 0.63 | $0.63 | 20000 |
| 2022-01-12 | 0.62 | $0.62 | — |
| 2022-01-11 | 0.62 | $0.62 | — |
| 2022-01-10 | 0.62 | $0.62 | — |
| 2022-01-07 | 0.62 | $0.62 | — |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.62 | $0.62 | — |
| 2022-01-04 | 0.62 | $0.62 | — |
| 2022-01-03 | 0.62 | $0.62 | — |
| 2021-12-31 | 0.62 | $0.62 | — |
| 2021-12-30 | 0.61 | $0.62 | — |
| 2021-12-29 | 0.61 | $0.62 | — |
| 2021-12-28 | 0.61 | $0.62 | — |
| 2021-12-27 | 0.61 | $0.62 | 2005 |
| 2021-12-23 | 0.60 | $0.64 | — |
| 2021-12-22 | 0.59 | $0.64 | 100 |
| 2021-12-21 | 0.58 | $0.60 | 3400 |
| 2021-12-20 | 0.58 | $0.63 | — |
| 2021-12-17 | 0.57 | $0.63 | 6200 |
| 2021-12-16 | 0.55 | $0.56 | — |
| 2021-12-15 | 0.55 | $0.56 | — |
| 2021-12-14 | 0.55 | $0.56 | — |
| 2021-12-13 | 0.55 | $0.56 | — |
| 2021-12-10 | 0.56 | $0.56 | 5000 |
| 2021-12-09 | 0.56 | $0.61 | 5000 |
| 2021-12-08 | 0.55 | $0.57 | — |
| 2021-12-07 | 0.55 | $0.57 | — |
| 2021-12-06 | 0.54 | $0.57 | — |
| 2021-12-03 | 0.54 | $0.57 | 1600 |
| 2021-12-02 | 0.54 | $0.56 | — |
| 2021-12-01 | 0.54 | $0.56 | — |
| 2021-11-30 | 0.54 | $0.56 | — |
| 2021-11-29 | 0.54 | $0.56 | — |
| 2021-11-26 | 0.54 | $0.56 | — |
| 2021-11-24 | 0.54 | $0.56 | 72000 |
| 2021-11-23 | 0.54 | $0.56 | 200 |
| 2021-11-22 | 0.54 | $0.52 | 1.0M |
| 2021-11-19 | 0.55 | $0.57 | 100 |
| 2021-11-18 | 0.55 | $0.57 | — |
| 2021-11-17 | 0.56 | $0.57 | — |
| 2021-11-16 | 0.56 | $0.57 | — |
| 2021-11-15 | 0.56 | $0.57 | 1420 |
| 2021-11-12 | 0.57 | $0.56 | 2000 |
| 2021-11-11 | 0.57 | $0.56 | — |
| 2021-11-10 | 0.58 | $0.56 | — |
| 2021-11-09 | 0.59 | $0.56 | — |
| 2021-11-08 | 0.60 | $0.56 | — |
| 2021-11-05 | 0.62 | $0.56 | 3000 |
| 2021-11-04 | 0.64 | $0.62 | 330 |
| 2021-11-03 | 0.64 | $0.63 | 2100 |
| 2021-11-02 | 0.65 | $0.57 | 1100 |
| 2021-11-01 | 0.67 | $0.62 | 1000 |
| 2021-10-29 | 0.69 | $0.61 | 1000 |
| 2021-10-28 | 0.70 | $0.60 | 5000 |
| 2021-10-27 | 0.73 | $0.72 | — |
| 2021-10-26 | 0.73 | $0.72 | — |
| 2021-10-25 | 0.73 | $0.72 | 10000 |
| 2021-10-22 | 0.73 | $0.68 | 16514 |
| 2021-10-21 | 0.75 | $0.69 | — |
| 2021-10-20 | 0.76 | $0.69 | 3100 |
| 2021-10-19 | 0.77 | $0.72 | — |
| 2021-10-18 | 0.78 | $0.72 | — |
| 2021-10-15 | 0.79 | $0.72 | 4000 |
| 2021-10-14 | 0.80 | $0.85 | 1600 |
| 2021-10-13 | 0.78 | $0.79 | — |
| 2021-10-12 | 0.78 | $0.79 | — |
| 2021-10-11 | 0.78 | $0.79 | 2105 |
| 2021-10-08 | 0.77 | $0.76 | — |
| 2021-10-07 | 0.77 | $0.76 | — |
| 2021-10-06 | 0.77 | $0.76 | — |
| 2021-10-05 | 0.77 | $0.76 | — |
| 2021-10-04 | 0.77 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | 2400 |
| 2021-09-30 | 0.76 | $0.73 | 1.1M |
| 2021-09-29 | 0.77 | $0.73 | 700 |
| 2021-09-28 | 0.77 | $0.73 | — |
| 2021-09-27 | 0.77 | $0.73 | — |
| 2021-09-24 | 0.78 | $0.73 | — |
| 2021-09-23 | 0.78 | $0.73 | — |
| 2021-09-22 | 0.79 | $0.73 | — |
| 2021-09-21 | 0.80 | $0.75 | 1.1M |
| 2021-09-20 | 0.80 | $0.73 | 2025 |
| 2021-09-17 | 0.81 | $0.78 | 1.1M |
| 2021-09-16 | 0.81 | $0.83 | 20000 |
| 2021-09-15 | 0.79 | $0.82 | 100 |
| 2021-09-14 | 0.78 | $0.81 | 800 |
| 2021-09-13 | 0.76 | $0.82 | 1500 |
| 2021-09-10 | 0.75 | $0.78 | 2000 |
| 2021-09-09 | 0.73 | $0.80 | 400 |
| 2021-09-08 | 0.71 | $0.79 | 600 |
| 2021-09-07 | 0.69 | $0.74 | 1000 |
| 2021-09-03 | 0.68 | $0.74 | — |
| 2021-09-02 | 0.66 | $0.74 | 8400 |
| 2021-09-01 | 0.64 | $0.72 | 2000 |
| 2021-08-31 | 0.62 | $0.69 | 9000 |
| 2021-08-30 | 0.60 | $0.70 | 1600 |
| 2021-08-27 | 0.58 | $0.60 | — |
| 2021-08-26 | 0.57 | $0.60 | — |
| 2021-08-25 | 0.57 | $0.60 | 1800 |
| 2021-08-24 | 0.56 | $0.57 | — |
| 2021-08-23 | 0.56 | $0.57 | — |
| 2021-08-20 | 0.56 | $0.57 | — |
| 2021-08-19 | 0.57 | $0.57 | — |
| 2021-08-18 | 0.57 | $0.57 | 500 |
| 2021-08-17 | 0.57 | $0.57 | — |
| 2021-08-16 | 0.57 | $0.57 | — |
| 2021-08-13 | 0.57 | $0.57 | — |
| 2021-08-12 | 0.57 | $0.57 | — |
| 2021-08-11 | 0.57 | $0.57 | — |
| 2021-08-10 | 0.57 | $0.57 | — |
| 2021-08-09 | 0.57 | $0.57 | — |
| 2021-08-06 | 0.58 | $0.57 | — |
| 2021-08-05 | 0.58 | $0.57 | — |
| 2021-08-04 | 0.58 | $0.57 | — |
| 2021-08-03 | 0.59 | $0.57 | — |
| 2021-08-02 | 0.59 | $0.57 | — |
| 2021-07-30 | 0.60 | $0.57 | — |
| 2021-07-29 | 0.60 | $0.57 | 1000 |
| 2021-07-28 | 0.61 | $0.60 | — |
| 2021-07-27 | 0.61 | $0.60 | — |
| 2021-07-26 | 0.62 | $0.60 | 1000 |
| 2021-07-23 | 0.62 | $0.64 | — |
| 2021-07-22 | 0.61 | $0.64 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.44
2026-07-14
Close Price
$1.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
0.99
Maximum
1.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.44 | $1.43 | — |
| 2026-07-13 | 1.44 | $1.43 | — |
| 2026-07-10 | 1.44 | $1.43 | — |
| 2026-07-09 | 1.43 | $1.43 | — |
| 2026-07-08 | 1.43 | $1.43 | — |
| 2026-07-07 | 1.43 | $1.43 | — |
| 2026-07-06 | 1.42 | $1.43 | — |
| 2026-07-02 | 1.42 | $1.43 | — |
| 2026-07-01 | 1.41 | $1.43 | — |
| 2026-06-30 | 1.41 | $1.43 | — |
| 2026-06-29 | 1.40 | $1.43 | — |
| 2026-06-26 | 1.39 | $1.43 | — |
| 2026-06-25 | 1.38 | $1.43 | — |
| 2026-06-24 | 1.36 | $1.43 | — |
| 2026-06-23 | 1.34 | $1.43 | — |
| 2026-06-22 | 1.32 | $1.43 | 1100 |
| 2026-06-18 | 1.30 | $1.36 | — |
| 2026-06-17 | 1.30 | $1.36 | — |
| 2026-06-16 | 1.29 | $1.36 | — |
| 2026-06-15 | 1.29 | $1.36 | — |
| 2026-06-12 | 1.29 | $1.36 | — |
| 2026-06-11 | 1.29 | $1.36 | — |
| 2026-06-10 | 1.29 | $1.36 | — |
| 2026-06-09 | 1.29 | $1.36 | — |
| 2026-06-08 | 1.29 | $1.36 | — |
| 2026-06-05 | 1.30 | $1.36 | — |
| 2026-06-04 | 1.31 | $1.36 | — |
| 2026-06-03 | 1.32 | $1.36 | — |
| 2026-06-02 | 1.34 | $1.36 | — |
| 2026-06-01 | 1.37 | $1.36 | — |
| 2026-05-29 | 1.40 | $1.36 | — |
| 2026-05-28 | 1.45 | $1.36 | — |
| 2026-05-27 | 1.50 | $1.36 | — |
| 2026-05-26 | 1.57 | $1.36 | — |
| 2026-05-22 | 1.66 | $1.36 | 100 |
| 2026-05-21 | 1.76 | $1.75 | — |
| 2026-05-20 | 1.76 | $1.75 | — |
| 2026-05-19 | 1.77 | $1.75 | — |
| 2026-05-18 | 1.77 | $1.75 | — |
| 2026-05-15 | 1.78 | $1.75 | — |
| 2026-05-14 | 1.78 | $1.75 | — |
| 2026-05-13 | 1.79 | $1.75 | — |
| 2026-05-12 | 1.80 | $1.75 | 100 |
| 2026-05-11 | 1.81 | $1.81 | — |
| 2026-05-08 | 1.80 | $1.81 | — |
| 2026-05-07 | 1.79 | $1.81 | — |
| 2026-05-06 | 1.78 | $1.81 | — |
| 2026-05-05 | 1.76 | $1.81 | — |
| 2026-05-04 | 1.74 | $1.81 | — |
| 2026-05-01 | 1.71 | $1.81 | — |
| 2026-04-30 | 1.68 | $1.81 | — |
| 2026-04-29 | 1.64 | $1.81 | — |
| 2026-04-28 | 1.59 | $1.81 | 200 |
| 2026-04-27 | 1.53 | $1.50 | — |
| 2026-04-24 | 1.56 | $1.50 | — |
| 2026-04-23 | 1.60 | $1.50 | — |
| 2026-04-22 | 1.64 | $1.50 | — |
| 2026-04-21 | 1.69 | $1.50 | 2500 |
| 2026-04-20 | 1.75 | $1.71 | — |
| 2026-04-17 | 1.76 | $1.71 | 4000 |
| 2026-04-16 | 1.78 | $1.71 | 4000 |
| 2026-04-15 | 1.79 | $1.71 | — |
| 2026-04-14 | 1.81 | $1.71 | — |
| 2026-04-13 | 1.83 | $1.71 | 4000 |
| 2026-04-10 | 1.85 | $1.80 | — |
| 2026-04-09 | 1.84 | $1.80 | 500 |
| 2026-04-08 | 1.84 | $1.80 | — |
| 2026-04-07 | 1.83 | $1.80 | — |
| 2026-04-06 | 1.81 | $1.80 | 500 |
| 2026-04-02 | 1.80 | $1.80 | — |
| 2026-04-01 | 1.77 | $1.80 | 500 |
| 2026-03-31 | 1.74 | $1.80 | — |
| 2026-03-30 | 1.70 | $1.80 | 500 |
| 2026-03-27 | 1.65 | $1.60 | — |
| 2026-03-26 | 1.65 | $1.60 | 870 |
| 2026-03-25 | 1.65 | $1.60 | — |
| 2026-03-24 | 1.65 | $1.60 | — |
| 2026-03-23 | 1.65 | $1.60 | 870 |
| 2026-03-20 | 1.65 | $1.60 | — |
| 2026-03-19 | 1.64 | $1.60 | — |
| 2026-03-18 | 1.63 | $1.60 | 870 |
| 2026-03-17 | 1.61 | $1.60 | — |
| 2026-03-16 | 1.59 | $1.60 | — |
| 2026-03-13 | 1.57 | $1.60 | 870 |
| 2026-03-12 | 1.53 | $1.60 | — |
| 2026-03-11 | 1.49 | $1.60 | — |
| 2026-03-10 | 1.44 | $1.60 | — |
| 2026-03-09 | 1.38 | $1.60 | 900 |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 2700 |
| 2026-02-04 | 1.30 | $1.30 | 2700 |
| 2026-02-03 | 1.30 | $1.30 | 2700 |
| 2026-02-02 | 1.30 | $1.30 | 2700 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 2700 |
| 2026-01-28 | 1.30 | $1.30 | 2700 |
| 2026-01-27 | 1.30 | $1.30 | 2700 |
| 2026-01-26 | 1.30 | $1.30 | 2700 |
| 2026-01-23 | 1.30 | $1.30 | 2700 |
| 2026-01-22 | 1.30 | $1.30 | 2700 |
| 2026-01-21 | 1.30 | $1.30 | 2700 |
| 2026-01-20 | 1.30 | $1.30 | 2700 |
| 2026-01-16 | 1.30 | $1.30 | 2700 |
| 2026-01-15 | 1.30 | $1.30 | 2700 |
| 2026-01-14 | 1.30 | $1.30 | 2700 |
| 2026-01-13 | 1.30 | $1.30 | 2700 |
| 2026-01-12 | 1.30 | $1.30 | 2700 |
| 2026-01-09 | 1.30 | $1.30 | 5300 |
| 2026-01-08 | 1.29 | $1.30 | 2700 |
| 2026-01-07 | 1.29 | $1.30 | 2700 |
| 2026-01-06 | 1.29 | $1.30 | — |
| 2026-01-05 | 1.29 | $1.30 | 2700 |
| 2026-01-02 | 1.29 | $1.30 | 2700 |
| 2025-12-31 | 1.29 | $1.30 | 2700 |
| 2025-12-30 | 1.29 | $1.30 | 995 |
| 2025-12-29 | 1.29 | $1.30 | 995 |
| 2025-12-26 | 1.29 | $1.30 | 995 |
| 2025-12-24 | 1.29 | $1.30 | — |
| 2025-12-23 | 1.29 | $1.30 | 995 |
| 2025-12-22 | 1.29 | $1.30 | 995 |
| 2025-12-19 | 1.29 | $1.30 | 995 |
| 2025-12-18 | 1.29 | $1.30 | 995 |
| 2025-12-17 | 1.28 | $1.30 | 995 |
| 2025-12-16 | 1.28 | $1.30 | 995 |
| 2025-12-15 | 1.28 | $1.30 | — |
| 2025-12-12 | 1.29 | $1.30 | — |
| 2025-12-11 | 1.29 | $1.30 | — |
| 2025-12-10 | 1.29 | $1.30 | — |
| 2025-12-09 | 1.29 | $1.30 | — |
| 2025-12-08 | 1.29 | $1.30 | 995 |
| 2025-12-05 | 1.30 | $1.30 | 995 |
| 2025-12-04 | 1.30 | $1.30 | 995 |
| 2025-12-03 | 1.31 | $1.30 | 995 |
| 2025-12-02 | 1.32 | $1.30 | — |
| 2025-12-01 | 1.33 | $1.30 | 995 |
| 2025-11-28 | 1.34 | $1.30 | — |
| 2025-11-26 | 1.36 | $1.30 | 995 |
| 2025-11-25 | 1.38 | $1.30 | 1000 |
| 2025-11-24 | 1.40 | $1.38 | 200 |
| 2025-11-21 | 1.41 | $1.38 | 200 |
| 2025-11-20 | 1.41 | $1.38 | 200 |
| 2025-11-19 | 1.42 | $1.38 | 3000 |
| 2025-11-18 | 1.42 | $1.45 | 200 |
| 2025-11-17 | 1.41 | $1.45 | 200 |
| 2025-11-14 | 1.39 | $1.45 | 1000 |
| 2025-11-13 | 1.36 | $1.35 | 200 |
| 2025-11-12 | 1.37 | $1.35 | 200 |
| 2025-11-11 | 1.37 | $1.35 | 200 |
| 2025-11-10 | 1.37 | $1.35 | 200 |
| 2025-11-07 | 1.37 | $1.35 | 200 |
| 2025-11-06 | 1.37 | $1.35 | 200 |
| 2025-11-05 | 1.37 | $1.35 | 200 |
| 2025-11-04 | 1.37 | $1.35 | 200 |
| 2025-11-03 | 1.37 | $1.35 | 200 |
| 2025-10-31 | 1.37 | $1.35 | 200 |
| 2025-10-30 | 1.37 | $1.35 | 200 |
| 2025-10-29 | 1.37 | $1.35 | 200 |
| 2025-10-28 | 1.37 | $1.35 | — |
| 2025-10-27 | 1.36 | $1.35 | — |
| 2025-10-24 | 1.36 | $1.35 | — |
| 2025-10-23 | 1.35 | $1.35 | — |
| 2025-10-22 | 1.34 | $1.35 | — |
| 2025-10-21 | 1.33 | $1.35 | — |
| 2025-10-20 | 1.31 | $1.35 | — |
| 2025-10-17 | 1.29 | $1.35 | — |
| 2025-10-16 | 1.26 | $1.35 | 200 |
| 2025-10-15 | 1.23 | $1.25 | — |
| 2025-10-14 | 1.22 | $1.25 | 1 |
| 2025-10-13 | 1.21 | $1.25 | — |
| 2025-10-10 | 1.20 | $1.25 | — |
| 2025-10-09 | 1.18 | $1.25 | 400 |
| 2025-10-08 | 1.17 | $1.18 | — |
| 2025-10-07 | 1.17 | $1.18 | — |
| 2025-10-06 | 1.17 | $1.18 | — |
| 2025-10-03 | 1.17 | $1.18 | — |
| 2025-10-02 | 1.18 | $1.18 | — |
| 2025-10-01 | 1.19 | $1.18 | — |
| 2025-09-30 | 1.19 | $1.18 | 5 |
| 2025-09-29 | 1.20 | $1.18 | — |
| 2025-09-26 | 1.21 | $1.18 | 3000 |
| 2025-09-25 | 1.23 | $1.18 | 340 |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | — |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | 500 |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.26 | $1.25 | 500 |
| 2025-08-29 | 1.26 | $1.25 | 500 |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | — |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | 500 |
| 2025-08-21 | 1.26 | $1.25 | 500 |
| 2025-08-20 | 1.26 | $1.25 | 500 |
| 2025-08-19 | 1.27 | $1.25 | 500 |
| 2025-08-18 | 1.27 | $1.25 | — |
| 2025-08-15 | 1.27 | $1.25 | — |
| 2025-08-14 | 1.27 | $1.25 | — |
| 2025-08-13 | 1.27 | $1.25 | — |
| 2025-08-12 | 1.27 | $1.25 | — |
| 2025-08-11 | 1.26 | $1.25 | — |
| 2025-08-08 | 1.26 | $1.25 | — |
| 2025-08-07 | 1.26 | $1.25 | 500 |
| 2025-08-06 | 1.25 | $1.33 | 400 |
| 2025-08-05 | 1.22 | $1.30 | 500 |
| 2025-08-04 | 1.19 | $1.18 | — |
| 2025-08-01 | 1.19 | $1.18 | — |
| 2025-07-31 | 1.19 | $1.18 | — |
| 2025-07-30 | 1.19 | $1.18 | — |
| 2025-07-29 | 1.19 | $1.18 | — |
| 2025-07-28 | 1.20 | $1.18 | — |
| 2025-07-25 | 1.20 | $1.18 | — |
| 2025-07-24 | 1.20 | $1.18 | — |
| 2025-07-23 | 1.20 | $1.18 | — |
| 2025-07-22 | 1.20 | $1.18 | — |
| 2025-07-21 | 1.20 | $1.18 | — |
| 2025-07-18 | 1.20 | $1.18 | — |
| 2025-07-17 | 1.20 | $1.18 | — |
| 2025-07-16 | 1.19 | $1.18 | — |
| 2025-07-15 | 1.19 | $1.18 | — |
| 2025-07-14 | 1.19 | $1.18 | — |
| 2025-07-11 | 1.18 | $1.18 | — |
| 2025-07-10 | 1.17 | $1.18 | — |
| 2025-07-09 | 1.16 | $1.18 | — |
| 2025-07-08 | 1.15 | $1.18 | — |
| 2025-07-07 | 1.13 | $1.18 | — |
| 2025-07-03 | 1.11 | $1.18 | — |
| 2025-07-02 | 1.09 | $1.18 | 1500 |
| 2025-07-01 | 1.06 | $1.07 | — |
| 2025-06-30 | 1.06 | $1.07 | — |
| 2025-06-27 | 1.06 | $1.07 | — |
| 2025-06-26 | 1.06 | $1.07 | — |
| 2025-06-25 | 1.06 | $1.07 | — |
| 2025-06-24 | 1.06 | $1.07 | — |
| 2025-06-23 | 1.05 | $1.07 | — |
| 2025-06-20 | 1.05 | $1.07 | — |
| 2025-06-18 | 1.05 | $1.07 | — |
| 2025-06-17 | 1.05 | $1.07 | — |
| 2025-06-16 | 1.06 | $1.07 | — |
| 2025-06-13 | 1.06 | $1.07 | — |
| 2025-06-12 | 1.06 | $1.07 | — |
| 2025-06-11 | 1.06 | $1.07 | — |
| 2025-06-10 | 1.07 | $1.07 | — |
| 2025-06-09 | 1.07 | $1.07 | — |
| 2025-06-06 | 1.08 | $1.07 | — |
| 2025-06-05 | 1.09 | $1.07 | — |
| 2025-06-04 | 1.10 | $1.07 | — |
| 2025-06-03 | 1.12 | $1.07 | — |
| 2025-06-02 | 1.13 | $1.07 | 2000 |
| 2025-05-30 | 1.15 | $1.15 | — |
| 2025-05-29 | 1.16 | $1.15 | — |
| 2025-05-28 | 1.16 | $1.15 | — |
| 2025-05-27 | 1.16 | $1.15 | — |
| 2025-05-23 | 1.16 | $1.15 | — |
| 2025-05-22 | 1.16 | $1.15 | — |
| 2025-05-21 | 1.16 | $1.15 | — |
| 2025-05-20 | 1.16 | $1.15 | — |
| 2025-05-19 | 1.16 | $1.15 | — |
| 2025-05-16 | 1.17 | $1.15 | — |
| 2025-05-15 | 1.17 | $1.15 | — |
| 2025-05-14 | 1.17 | $1.15 | — |
| 2025-05-13 | 1.17 | $1.15 | — |
| 2025-05-12 | 1.17 | $1.15 | — |
| 2025-05-09 | 1.17 | $1.15 | — |
| 2025-05-08 | 1.17 | $1.15 | — |
| 2025-05-07 | 1.17 | $1.15 | — |
| 2025-05-06 | 1.17 | $1.15 | — |
| 2025-05-05 | 1.17 | $1.15 | — |
| 2025-05-02 | 1.17 | $1.15 | — |
| 2025-05-01 | 1.17 | $1.15 | — |
| 2025-04-30 | 1.16 | $1.15 | — |
| 2025-04-29 | 1.16 | $1.15 | — |
| 2025-04-28 | 1.15 | $1.15 | — |
| 2025-04-25 | 1.14 | $1.15 | — |
| 2025-04-24 | 1.13 | $1.15 | — |
| 2025-04-23 | 1.11 | $1.15 | — |
| 2025-04-22 | 1.09 | $1.15 | — |
| 2025-04-21 | 1.07 | $1.15 | 1500 |
| 2025-04-17 | 1.04 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | 25400 |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.04 | $1.04 | — |
| 2025-04-08 | 1.04 | $1.04 | — |
| 2025-04-07 | 1.04 | $1.04 | — |
| 2025-04-04 | 1.03 | $1.04 | — |
| 2025-04-03 | 1.03 | $1.04 | — |
| 2025-04-02 | 1.03 | $1.04 | — |
| 2025-04-01 | 1.03 | $1.04 | — |
| 2025-03-31 | 1.02 | $1.04 | — |
| 2025-03-28 | 1.02 | $1.04 | — |
| 2025-03-27 | 1.02 | $1.04 | — |
| 2025-03-26 | 1.01 | $1.04 | 5835 |
| 2025-03-25 | 1.01 | $0.95 | — |
| 2025-03-24 | 1.03 | $0.95 | 800 |
| 2025-03-21 | 1.06 | $1.08 | — |
| 2025-03-20 | 1.05 | $1.08 | — |
| 2025-03-19 | 1.04 | $1.08 | — |
| 2025-03-18 | 1.03 | $1.08 | — |
| 2025-03-17 | 1.02 | $1.08 | — |
| 2025-03-14 | 1.00 | $1.08 | — |
| 2025-03-13 | 0.99 | $1.08 | — |
| 2025-03-12 | 0.97 | $1.08 | 400 |
| 2025-03-11 | 0.94 | $0.95 | — |
| 2025-03-10 | 0.96 | $0.95 | — |
| 2025-03-07 | 0.97 | $0.95 | — |
| 2025-03-06 | 1.00 | $0.95 | — |
| 2025-03-05 | 1.03 | $0.95 | — |
| 2025-03-04 | 1.06 | $0.95 | — |
| 2025-03-03 | 1.11 | $0.95 | 300 |
| 2025-02-28 | 1.16 | $1.16 | — |
| 2025-02-27 | 1.16 | $1.16 | — |
| 2025-02-26 | 1.16 | $1.16 | — |
| 2025-02-25 | 1.16 | $1.16 | — |
| 2025-02-24 | 1.16 | $1.16 | — |
| 2025-02-21 | 1.16 | $1.16 | — |
| 2025-02-20 | 1.16 | $1.16 | — |
| 2025-02-19 | 1.16 | $1.16 | — |
| 2025-02-18 | 1.16 | $1.16 | — |
| 2025-02-14 | 1.16 | $1.16 | — |
| 2025-02-13 | 1.16 | $1.16 | — |
| 2025-02-12 | 1.16 | $1.16 | — |
| 2025-02-11 | 1.16 | $1.16 | — |
| 2025-02-10 | 1.16 | $1.16 | — |
| 2025-02-07 | 1.16 | $1.16 | — |
| 2025-02-06 | 1.16 | $1.16 | — |
| 2025-02-05 | 1.16 | $1.16 | — |
| 2025-02-04 | 1.16 | $1.16 | — |
| 2025-02-03 | 1.16 | $1.16 | — |
| 2025-01-31 | 1.16 | $1.16 | — |
| 2025-01-30 | 1.16 | $1.16 | — |
| 2025-01-29 | 1.16 | $1.16 | — |
| 2025-01-28 | 1.16 | $1.16 | — |
| 2025-01-27 | 1.15 | $1.16 | — |
| 2025-01-24 | 1.15 | $1.16 | — |
| 2025-01-23 | 1.15 | $1.16 | — |
| 2025-01-22 | 1.14 | $1.16 | — |
| 2025-01-21 | 1.14 | $1.16 | — |
| 2025-01-17 | 1.13 | $1.16 | — |
| 2025-01-16 | 1.13 | $1.16 | — |
| 2025-01-15 | 1.12 | $1.16 | — |
| 2025-01-14 | 1.11 | $1.16 | — |
| 2025-01-13 | 1.10 | $1.16 | 1000 |
| 2025-01-10 | 1.08 | $1.10 | — |
| 2025-01-08 | 1.08 | $1.10 | — |
| 2025-01-07 | 1.09 | $1.10 | — |
| 2025-01-06 | 1.09 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.11 | $1.10 | — |
| 2024-12-31 | 1.12 | $1.10 | — |
| 2024-12-30 | 1.13 | $1.10 | — |
| 2024-12-27 | 1.15 | $1.10 | 200 |
| 2024-12-26 | 1.17 | $1.05 | — |
| 2024-12-24 | 1.21 | $1.05 | 7000 |
| 2024-12-23 | 1.27 | $1.25 | — |
| 2024-12-20 | 1.27 | $1.25 | — |
| 2024-12-19 | 1.26 | $1.25 | — |
| 2024-12-18 | 1.26 | $1.25 | — |
| 2024-12-17 | 1.26 | $1.25 | — |
| 2024-12-16 | 1.26 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.24 | $1.25 | — |
| 2024-12-11 | 1.24 | $1.25 | — |
| 2024-12-10 | 1.22 | $1.25 | — |
| 2024-12-09 | 1.21 | $1.25 | — |
| 2024-12-06 | 1.19 | $1.25 | — |
| 2024-12-05 | 1.17 | $1.25 | 1620 |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.16 | $1.15 | 1000 |
| 2024-11-25 | 1.16 | $1.17 | — |
| 2024-11-22 | 1.16 | $1.17 | — |
| 2024-11-21 | 1.16 | $1.17 | — |
| 2024-11-20 | 1.15 | $1.17 | — |
| 2024-11-19 | 1.15 | $1.17 | — |
| 2024-11-18 | 1.15 | $1.17 | — |
| 2024-11-15 | 1.14 | $1.17 | — |
| 2024-11-14 | 1.14 | $1.17 | — |
| 2024-11-13 | 1.14 | $1.17 | — |
| 2024-11-12 | 1.13 | $1.17 | 600 |
| 2024-11-11 | 1.12 | $1.15 | — |
| 2024-11-08 | 1.12 | $1.15 | — |
| 2024-11-07 | 1.12 | $1.15 | — |
| 2024-11-06 | 1.13 | $1.15 | — |
| 2024-11-05 | 1.13 | $1.15 | — |
| 2024-11-04 | 1.13 | $1.15 | — |
| 2024-11-01 | 1.13 | $1.15 | — |
| 2024-10-31 | 1.14 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | — |
| 2024-10-29 | 1.16 | $1.15 | — |
| 2024-10-28 | 1.17 | $1.15 | — |
| 2024-10-25 | 1.19 | $1.15 | — |
| 2024-10-24 | 1.20 | $1.15 | — |
| 2024-10-23 | 1.23 | $1.15 | — |
| 2024-10-22 | 1.26 | $1.15 | — |
| 2024-10-21 | 1.29 | $1.15 | 20000 |
| 2024-10-18 | 1.34 | $1.31 | — |
| 2024-10-17 | 1.34 | $1.31 | — |
| 2024-10-16 | 1.34 | $1.31 | — |
| 2024-10-15 | 1.34 | $1.31 | 5000 |
| 2024-10-14 | 1.34 | $1.31 | — |
| 2024-10-11 | 1.34 | $1.31 | — |
| 2024-10-10 | 1.34 | $1.31 | 600 |
| 2024-10-09 | 1.34 | $1.32 | 58000 |
| 2024-10-08 | 1.33 | $1.32 | 20000 |
| 2024-10-07 | 1.32 | $1.32 | — |
| 2024-10-04 | 1.31 | $1.32 | — |
| 2024-10-03 | 1.29 | $1.32 | — |
| 2024-10-02 | 1.27 | $1.32 | 2800 |
| 2024-10-01 | 1.24 | $1.25 | — |
| 2024-09-30 | 1.23 | $1.25 | 500 |
| 2024-09-27 | 1.21 | $1.28 | 2300 |
| 2024-09-26 | 1.18 | $1.19 | — |
| 2024-09-25 | 1.17 | $1.19 | — |
| 2024-09-24 | 1.16 | $1.19 | 500 |
| 2024-09-23 | 1.15 | $1.14 | — |
| 2024-09-20 | 1.15 | $1.14 | — |
| 2024-09-19 | 1.16 | $1.14 | — |
| 2024-09-18 | 1.16 | $1.14 | — |
| 2024-09-17 | 1.16 | $1.14 | — |
| 2024-09-16 | 1.16 | $1.14 | — |
| 2024-09-13 | 1.16 | $1.14 | — |
| 2024-09-12 | 1.16 | $1.14 | — |
| 2024-09-11 | 1.16 | $1.14 | — |
| 2024-09-10 | 1.16 | $1.14 | — |
| 2024-09-09 | 1.16 | $1.14 | — |
| 2024-09-06 | 1.16 | $1.14 | — |
| 2024-09-05 | 1.16 | $1.14 | — |
| 2024-09-04 | 1.16 | $1.14 | — |
| 2024-09-03 | 1.15 | $1.14 | — |
| 2024-08-30 | 1.15 | $1.14 | — |
| 2024-08-29 | 1.14 | $1.14 | — |
| 2024-08-28 | 1.13 | $1.14 | — |
| 2024-08-27 | 1.12 | $1.14 | — |
| 2024-08-26 | 1.11 | $1.14 | — |
| 2024-08-23 | 1.09 | $1.14 | — |
| 2024-08-22 | 1.07 | $1.14 | — |
| 2024-08-21 | 1.04 | $1.14 | — |
| 2024-08-20 | 1.01 | $1.14 | — |
| 2024-08-19 | 0.97 | $1.14 | 200 |
| 2024-08-16 | 0.92 | $0.95 | — |
| 2024-08-15 | 0.92 | $0.95 | — |
| 2024-08-14 | 0.93 | $0.95 | — |
| 2024-08-13 | 0.93 | $0.95 | — |
| 2024-08-12 | 0.94 | $0.95 | — |
| 2024-08-09 | 0.95 | $0.95 | — |
| 2024-08-08 | 0.97 | $0.95 | — |
| 2024-08-07 | 0.99 | $0.95 | — |
| 2024-08-06 | 1.01 | $0.95 | — |
| 2024-08-05 | 1.04 | $0.95 | — |
| 2024-08-02 | 1.07 | $0.95 | 4500 |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.12 | $1.12 | — |
| 2024-07-29 | 1.12 | $1.12 | — |
| 2024-07-26 | 1.12 | $1.12 | — |
| 2024-07-25 | 1.12 | $1.12 | — |
| 2024-07-24 | 1.12 | $1.12 | — |
| 2024-07-23 | 1.12 | $1.12 | — |
| 2024-07-22 | 1.12 | $1.12 | — |
| 2024-07-19 | 1.12 | $1.12 | — |
| 2024-07-18 | 1.12 | $1.12 | — |
| 2024-07-17 | 1.12 | $1.12 | — |
| 2024-07-16 | 1.12 | $1.12 | — |
| 2024-07-15 | 1.12 | $1.12 | — |
| 2024-07-12 | 1.12 | $1.12 | — |
| 2024-07-11 | 1.12 | $1.12 | — |
| 2024-07-10 | 1.12 | $1.12 | — |
| 2024-07-09 | 1.12 | $1.12 | — |
| 2024-07-08 | 1.12 | $1.12 | — |
| 2024-07-05 | 1.12 | $1.12 | — |
| 2024-07-03 | 1.12 | $1.12 | — |
| 2024-07-02 | 1.13 | $1.12 | — |
| 2024-07-01 | 1.13 | $1.12 | — |
| 2024-06-28 | 1.13 | $1.12 | — |
| 2024-06-27 | 1.13 | $1.12 | — |
| 2024-06-26 | 1.13 | $1.12 | — |
| 2024-06-25 | 1.13 | $1.12 | — |
| 2024-06-24 | 1.14 | $1.12 | — |
| 2024-06-21 | 1.14 | $1.12 | — |
| 2024-06-20 | 1.14 | $1.12 | — |
| 2024-06-18 | 1.15 | $1.12 | — |
| 2024-06-17 | 1.15 | $1.12 | — |
| 2024-06-14 | 1.15 | $1.12 | — |
| 2024-06-13 | 1.16 | $1.12 | — |
| 2024-06-12 | 1.16 | $1.12 | — |
| 2024-06-11 | 1.17 | $1.12 | — |
| 2024-06-10 | 1.17 | $1.12 | — |
| 2024-06-07 | 1.18 | $1.12 | — |
| 2024-06-06 | 1.19 | $1.12 | — |
| 2024-06-05 | 1.19 | $1.12 | 600 |
| 2024-06-04 | 1.20 | $1.30 | — |
| 2024-06-03 | 1.15 | $1.30 | — |
| 2024-05-31 | 1.09 | $1.30 | 400 |
| 2024-05-30 | 1.01 | $1.01 | — |
| 2024-05-29 | 1.01 | $1.01 | 163000 |
| 2024-05-28 | 1.01 | $1.01 | — |
| 2024-05-24 | 1.01 | $1.01 | — |
| 2024-05-23 | 1.01 | $1.01 | — |
| 2024-05-22 | 1.01 | $1.01 | — |
| 2024-05-21 | 1.01 | $1.01 | — |
| 2024-05-20 | 1.01 | $1.01 | — |
| 2024-05-17 | 1.01 | $1.01 | — |
| 2024-05-16 | 1.01 | $1.01 | — |
| 2024-05-15 | 1.01 | $1.01 | — |
| 2024-05-14 | 1.00 | $1.01 | — |
| 2024-05-13 | 1.00 | $1.01 | — |
| 2024-05-10 | 1.00 | $1.01 | — |
| 2024-05-09 | 0.99 | $1.01 | — |
| 2024-05-08 | 0.99 | $1.01 | — |
| 2024-05-07 | 0.98 | $1.01 | — |
| 2024-05-06 | 0.98 | $1.01 | — |
| 2024-05-03 | 0.97 | $1.01 | 100 |
| 2024-05-02 | 0.96 | $0.98 | — |
| 2024-05-01 | 0.96 | $0.98 | — |
| 2024-04-30 | 0.95 | $0.98 | — |
| 2024-04-29 | 0.95 | $0.98 | 3000 |
| 2024-04-26 | 0.95 | $0.95 | — |
| 2024-04-25 | 0.95 | $0.95 | — |
| 2024-04-24 | 0.96 | $0.95 | 75000 |
| 2024-04-23 | 0.97 | $0.95 | 1000 |
| 2024-04-22 | 0.99 | $1.00 | — |
| 2024-04-19 | 0.99 | $1.00 | — |
| 2024-04-18 | 0.99 | $1.00 | — |
| 2024-04-17 | 0.99 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.01 | $1.00 | 304000 |
| 2024-04-10 | 1.02 | $1.00 | — |
| 2024-04-09 | 1.03 | $1.00 | 3000 |
| 2024-04-08 | 1.04 | $1.05 | — |
| 2024-04-05 | 1.04 | $1.05 | 304000 |
| 2024-04-04 | 1.04 | $1.05 | — |
| 2024-04-03 | 1.04 | $1.05 | 304000 |
| 2024-04-02 | 1.04 | $1.05 | — |
| 2024-04-01 | 1.05 | $1.05 | — |
| 2024-03-28 | 1.05 | $1.05 | — |
| 2024-03-27 | 1.05 | $1.05 | — |
| 2024-03-26 | 1.05 | $1.05 | — |
| 2024-03-25 | 1.05 | $1.05 | — |
| 2024-03-22 | 1.05 | $1.05 | — |
| 2024-03-21 | 1.06 | $1.05 | — |
| 2024-03-20 | 1.06 | $1.05 | — |
| 2024-03-19 | 1.07 | $1.05 | — |
| 2024-03-18 | 1.07 | $1.05 | — |
| 2024-03-15 | 1.08 | $1.05 | — |
| 2024-03-14 | 1.08 | $1.05 | — |
| 2024-03-13 | 1.09 | $1.05 | — |
| 2024-03-12 | 1.10 | $1.05 | — |
| 2024-03-11 | 1.11 | $1.05 | 1000 |
| 2024-03-08 | 1.13 | $1.12 | — |
| 2024-03-07 | 1.12 | $1.12 | — |
| 2024-03-06 | 1.11 | $1.12 | — |
| 2024-03-05 | 1.10 | $1.12 | — |
| 2024-03-04 | 1.09 | $1.12 | 300 |
| 2024-03-01 | 1.07 | $1.05 | — |
| 2024-02-29 | 1.07 | $1.05 | — |
| 2024-02-28 | 1.07 | $1.05 | — |
| 2024-02-27 | 1.07 | $1.05 | — |
| 2024-02-26 | 1.07 | $1.05 | — |
| 2024-02-23 | 1.06 | $1.05 | — |
| 2024-02-22 | 1.05 | $1.05 | — |
| 2024-02-21 | 1.05 | $1.05 | — |
| 2024-02-20 | 1.04 | $1.05 | — |
| 2024-02-16 | 1.02 | $1.05 | 75000 |
| 2024-02-15 | 1.01 | $1.05 | — |
| 2024-02-14 | 0.98 | $1.05 | — |
| 2024-02-13 | 0.96 | $1.05 | 5000 |
| 2024-02-12 | 0.92 | $0.92 | — |
| 2024-02-09 | 0.93 | $0.92 | — |
| 2024-02-08 | 0.93 | $0.92 | — |
| 2024-02-07 | 0.93 | $0.92 | 182000 |
| 2024-02-06 | 0.93 | $0.92 | 182000 |
| 2024-02-05 | 0.93 | $0.92 | — |
| 2024-02-02 | 0.93 | $0.92 | 548000 |
| 2024-02-01 | 0.93 | $0.92 | — |
| 2024-01-31 | 0.93 | $0.92 | — |
| 2024-01-30 | 0.93 | $0.92 | — |
| 2024-01-29 | 0.93 | $0.92 | — |
| 2024-01-26 | 0.93 | $0.92 | — |
| 2024-01-25 | 0.93 | $0.92 | — |
| 2024-01-24 | 0.93 | $0.92 | — |
| 2024-01-23 | 0.93 | $0.92 | — |
| 2024-01-22 | 0.93 | $0.92 | — |
| 2024-01-19 | 0.93 | $0.92 | — |
| 2024-01-18 | 0.93 | $0.92 | — |
| 2024-01-17 | 0.92 | $0.92 | — |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.91 | $0.92 | — |
| 2024-01-11 | 0.90 | $0.92 | — |
| 2024-01-10 | 0.89 | $0.92 | — |
| 2024-01-09 | 0.87 | $0.92 | — |
| 2024-01-08 | 0.85 | $0.92 | 1000 |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | — |
| 2023-12-27 | 0.83 | $0.83 | — |
| 2023-12-26 | 0.83 | $0.83 | — |
| 2023-12-22 | 0.83 | $0.83 | 1000 |
| 2023-12-21 | 0.83 | $0.82 | — |
| 2023-12-20 | 0.83 | $0.82 | — |
| 2023-12-19 | 0.83 | $0.82 | — |
| 2023-12-18 | 0.83 | $0.82 | — |
| 2023-12-15 | 0.83 | $0.82 | — |
| 2023-12-14 | 0.83 | $0.82 | — |
| 2023-12-13 | 0.83 | $0.82 | — |
| 2023-12-12 | 0.83 | $0.82 | — |
| 2023-12-11 | 0.83 | $0.82 | — |
| 2023-12-08 | 0.83 | $0.82 | — |
| 2023-12-07 | 0.83 | $0.82 | — |
| 2023-12-06 | 0.83 | $0.82 | — |
| 2023-12-05 | 0.83 | $0.82 | — |
| 2023-12-04 | 0.83 | $0.82 | — |
| 2023-12-01 | 0.83 | $0.82 | — |
| 2023-11-30 | 0.82 | $0.82 | — |
| 2023-11-29 | 0.81 | $0.82 | — |
| 2023-11-28 | 0.81 | $0.82 | 100 |
| 2023-11-27 | 0.80 | $0.79 | — |
| 2023-11-24 | 0.79 | $0.79 | — |
| 2023-11-22 | 0.79 | $0.79 | — |
| 2023-11-21 | 0.78 | $0.79 | — |
| 2023-11-20 | 0.78 | $0.79 | — |
| 2023-11-17 | 0.77 | $0.79 | 3500 |
| 2023-11-16 | 0.76 | $0.75 | — |
| 2023-11-15 | 0.76 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | 1000 |
| 2023-11-10 | 0.75 | $0.77 | — |
| 2023-11-09 | 0.74 | $0.77 | — |
| 2023-11-08 | 0.73 | $0.77 | 1000 |
| 2023-11-07 | 0.71 | $0.71 | — |
| 2023-11-06 | 0.71 | $0.71 | — |
| 2023-11-03 | 0.71 | $0.71 | — |
| 2023-11-02 | 0.71 | $0.71 | — |
| 2023-11-01 | 0.71 | $0.71 | — |
| 2023-10-31 | 0.71 | $0.71 | — |
| 2023-10-30 | 0.71 | $0.71 | — |
| 2023-10-27 | 0.71 | $0.71 | — |
| 2023-10-26 | 0.71 | $0.71 | — |
| 2023-10-25 | 0.71 | $0.71 | — |
| 2023-10-24 | 0.71 | $0.71 | — |
| 2023-10-23 | 0.71 | $0.71 | — |
| 2023-10-20 | 0.71 | $0.71 | — |
| 2023-10-19 | 0.71 | $0.71 | — |
| 2023-10-18 | 0.71 | $0.71 | — |
| 2023-10-17 | 0.71 | $0.71 | — |
| 2023-10-16 | 0.71 | $0.71 | — |
| 2023-10-13 | 0.71 | $0.71 | — |
| 2023-10-12 | 0.71 | $0.71 | — |
| 2023-10-11 | 0.71 | $0.71 | — |
| 2023-10-10 | 0.71 | $0.71 | — |
| 2023-10-09 | 0.71 | $0.71 | — |
| 2023-10-06 | 0.71 | $0.71 | — |
| 2023-10-05 | 0.71 | $0.71 | — |
| 2023-10-04 | 0.71 | $0.71 | — |
| 2023-10-03 | 0.71 | $0.71 | — |
| 2023-10-02 | 0.71 | $0.71 | — |
| 2023-09-29 | 0.71 | $0.71 | — |
| 2023-09-28 | 0.71 | $0.71 | — |
| 2023-09-27 | 0.71 | $0.71 | — |
| 2023-09-26 | 0.71 | $0.71 | — |
| 2023-09-25 | 0.71 | $0.71 | — |
| 2023-09-22 | 0.71 | $0.71 | — |
| 2023-09-21 | 0.71 | $0.71 | — |
| 2023-09-20 | 0.71 | $0.71 | — |
| 2023-09-19 | 0.71 | $0.71 | — |
| 2023-09-18 | 0.71 | $0.71 | — |
| 2023-09-15 | 0.71 | $0.71 | — |
| 2023-09-14 | 0.70 | $0.71 | — |
| 2023-09-13 | 0.70 | $0.71 | — |
| 2023-09-12 | 0.70 | $0.71 | — |
| 2023-09-11 | 0.70 | $0.71 | — |
| 2023-09-08 | 0.70 | $0.71 | — |
| 2023-09-07 | 0.70 | $0.71 | — |
| 2023-09-06 | 0.70 | $0.71 | 266700 |
| 2023-09-05 | 0.70 | $0.71 | 100 |
| 2023-09-01 | 0.70 | $0.70 | — |
| 2023-08-31 | 0.71 | $0.70 | — |
| 2023-08-30 | 0.71 | $0.70 | — |
| 2023-08-29 | 0.72 | $0.70 | — |
| 2023-08-28 | 0.73 | $0.70 | 1100 |
| 2023-08-25 | 0.74 | $0.74 | — |
| 2023-08-24 | 0.74 | $0.74 | — |
| 2023-08-23 | 0.74 | $0.74 | — |
| 2023-08-22 | 0.74 | $0.74 | — |
| 2023-08-21 | 0.73 | $0.74 | — |
| 2023-08-18 | 0.73 | $0.74 | — |
| 2023-08-17 | 0.73 | $0.74 | — |
| 2023-08-16 | 0.73 | $0.74 | — |
| 2023-08-15 | 0.73 | $0.74 | — |
| 2023-08-14 | 0.73 | $0.74 | — |
| 2023-08-11 | 0.73 | $0.74 | — |
| 2023-08-10 | 0.73 | $0.74 | — |
| 2023-08-09 | 0.73 | $0.74 | — |
| 2023-08-08 | 0.73 | $0.74 | — |
| 2023-08-07 | 0.73 | $0.74 | — |
| 2023-08-04 | 0.73 | $0.74 | — |
| 2023-08-03 | 0.74 | $0.74 | — |
| 2023-08-02 | 0.74 | $0.74 | — |
| 2023-08-01 | 0.74 | $0.74 | — |
| 2023-07-31 | 0.75 | $0.74 | — |
| 2023-07-28 | 0.75 | $0.74 | — |
| 2023-07-27 | 0.76 | $0.74 | — |
| 2023-07-26 | 0.77 | $0.74 | — |
| 2023-07-25 | 0.78 | $0.74 | 300 |
| 2023-07-24 | 0.79 | $0.79 | — |
| 2023-07-21 | 0.79 | $0.79 | — |
| 2023-07-20 | 0.79 | $0.79 | — |
| 2023-07-19 | 0.79 | $0.79 | — |
| 2023-07-18 | 0.79 | $0.79 | — |
| 2023-07-17 | 0.79 | $0.79 | — |
| 2023-07-14 | 0.79 | $0.79 | — |
| 2023-07-13 | 0.78 | $0.79 | — |
| 2023-07-12 | 0.78 | $0.79 | — |
| 2023-07-11 | 0.78 | $0.79 | — |
| 2023-07-10 | 0.78 | $0.79 | — |
| 2023-07-07 | 0.78 | $0.79 | — |
| 2023-07-06 | 0.78 | $0.79 | — |
| 2023-07-05 | 0.78 | $0.79 | — |
| 2023-07-03 | 0.78 | $0.79 | — |
| 2023-06-30 | 0.78 | $0.79 | — |
| 2023-06-29 | 0.78 | $0.79 | — |
| 2023-06-28 | 0.78 | $0.79 | — |
| 2023-06-27 | 0.78 | $0.79 | — |
| 2023-06-26 | 0.78 | $0.79 | — |
| 2023-06-23 | 0.78 | $0.79 | — |
| 2023-06-22 | 0.78 | $0.79 | — |
| 2023-06-21 | 0.78 | $0.79 | — |
| 2023-06-20 | 0.78 | $0.79 | — |
| 2023-06-16 | 0.78 | $0.79 | — |
| 2023-06-15 | 0.79 | $0.79 | — |
| 2023-06-14 | 0.79 | $0.79 | — |
| 2023-06-13 | 0.80 | $0.79 | — |
| 2023-06-12 | 0.80 | $0.79 | — |
| 2023-06-09 | 0.81 | $0.79 | — |
| 2023-06-08 | 0.82 | $0.79 | — |
| 2023-06-07 | 0.84 | $0.79 | 500 |
| 2023-06-06 | 0.85 | $0.85 | — |
| 2023-06-05 | 0.85 | $0.85 | — |
| 2023-06-02 | 0.85 | $0.85 | — |
| 2023-06-01 | 0.85 | $0.85 | — |
| 2023-05-31 | 0.85 | $0.85 | — |
| 2023-05-30 | 0.85 | $0.85 | — |
| 2023-05-26 | 0.85 | $0.85 | — |
| 2023-05-25 | 0.85 | $0.85 | — |
| 2023-05-24 | 0.86 | $0.85 | — |
| 2023-05-23 | 0.86 | $0.85 | — |
| 2023-05-22 | 0.86 | $0.85 | — |
| 2023-05-19 | 0.86 | $0.85 | — |
| 2023-05-18 | 0.86 | $0.85 | — |
| 2023-05-17 | 0.86 | $0.85 | — |
| 2023-05-16 | 0.86 | $0.85 | — |
| 2023-05-15 | 0.86 | $0.85 | — |
| 2023-05-12 | 0.86 | $0.85 | — |
| 2023-05-11 | 0.86 | $0.85 | — |
| 2023-05-10 | 0.86 | $0.85 | — |
| 2023-05-09 | 0.86 | $0.85 | — |
| 2023-05-08 | 0.86 | $0.85 | — |
| 2023-05-05 | 0.86 | $0.85 | — |
| 2023-05-04 | 0.86 | $0.85 | — |
| 2023-05-03 | 0.86 | $0.85 | — |
| 2023-05-02 | 0.86 | $0.85 | — |
| 2023-05-01 | 0.85 | $0.85 | — |
| 2023-04-28 | 0.85 | $0.85 | 4000 |
| 2023-04-27 | 0.84 | $0.84 | — |
| 2023-04-26 | 0.84 | $0.84 | — |
| 2023-04-25 | 0.83 | $0.84 | — |
| 2023-04-24 | 0.82 | $0.84 | — |
| 2023-04-21 | 0.82 | $0.84 | — |
| 2023-04-20 | 0.80 | $0.84 | — |
| 2023-04-19 | 0.79 | $0.84 | 900 |
| 2023-04-18 | 0.77 | $0.80 | — |
| 2023-04-17 | 0.77 | $0.80 | 2000 |
| 2023-04-14 | 0.76 | $0.76 | 25000 |
| 2023-04-13 | 0.76 | $0.76 | 500 |
| 2023-04-12 | 0.76 | $0.75 | — |
| 2023-04-11 | 0.77 | $0.75 | 200 |
| 2023-04-10 | 0.77 | $0.73 | 1400 |
| 2023-04-06 | 0.79 | $0.79 | — |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.79 | $0.79 | — |
| 2023-04-03 | 0.79 | $0.79 | — |
| 2023-03-31 | 0.78 | $0.79 | — |
| 2023-03-30 | 0.78 | $0.79 | — |
| 2023-03-29 | 0.78 | $0.79 | — |
| 2023-03-28 | 0.78 | $0.79 | — |
| 2023-03-27 | 0.78 | $0.79 | 1000 |
| 2023-03-24 | 0.77 | $0.74 | 1715 |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.79 | $0.79 | — |
| 2023-03-20 | 0.79 | $0.79 | — |
| 2023-03-17 | 0.79 | $0.79 | 100 |
| 2023-03-16 | 0.78 | $0.78 | — |
| 2023-03-15 | 0.79 | $0.78 | — |
| 2023-03-14 | 0.79 | $0.78 | — |
| 2023-03-13 | 0.79 | $0.78 | — |
| 2023-03-10 | 0.80 | $0.78 | — |
| 2023-03-09 | 0.81 | $0.78 | 1000 |
| 2023-03-08 | 0.81 | $0.82 | — |
| 2023-03-07 | 0.81 | $0.82 | — |
| 2023-03-06 | 0.81 | $0.82 | 1000 |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | 500 |
| 2023-02-01 | 0.79 | $0.79 | — |
| 2023-01-31 | 0.79 | $0.79 | 100 |
| 2023-01-30 | 0.79 | $0.82 | — |
| 2023-01-27 | 0.78 | $0.82 | — |
| 2023-01-26 | 0.77 | $0.82 | 5000 |
| 2023-01-25 | 0.76 | $0.77 | — |
| 2023-01-24 | 0.76 | $0.77 | — |
| 2023-01-23 | 0.76 | $0.77 | — |
| 2023-01-20 | 0.76 | $0.77 | — |
| 2023-01-19 | 0.76 | $0.77 | — |
| 2023-01-18 | 0.76 | $0.77 | — |
| 2023-01-17 | 0.76 | $0.77 | — |
| 2023-01-13 | 0.76 | $0.77 | — |
| 2023-01-12 | 0.76 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | 1.1M |
| 2023-01-09 | 0.78 | $0.77 | — |
| 2023-01-06 | 0.79 | $0.77 | — |
| 2023-01-05 | 0.80 | $0.77 | — |
| 2023-01-04 | 0.81 | $0.77 | 1.1M |
| 2023-01-03 | 0.83 | $0.82 | — |
| 2022-12-30 | 0.83 | $0.82 | — |
| 2022-12-29 | 0.83 | $0.82 | 10000 |
| 2022-12-28 | 0.84 | $0.83 | 1500 |
| 2022-12-27 | 0.84 | $0.82 | 323 |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | 1.1M |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | 1.1M |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | 100 |
| 2022-11-22 | 0.84 | $0.85 | — |
| 2022-11-21 | 0.84 | $0.85 | — |
| 2022-11-18 | 0.84 | $0.85 | 1320 |
| 2022-11-17 | 0.83 | $0.85 | — |
| 2022-11-16 | 0.83 | $0.85 | — |
| 2022-11-15 | 0.82 | $0.85 | — |
| 2022-11-14 | 0.81 | $0.85 | — |
| 2022-11-11 | 0.80 | $0.85 | — |
| 2022-11-10 | 0.79 | $0.85 | — |
| 2022-11-09 | 0.78 | $0.85 | — |
| 2022-11-08 | 0.77 | $0.85 | — |
| 2022-11-07 | 0.75 | $0.85 | 1000 |
| 2022-11-04 | 0.74 | $0.73 | — |
| 2022-11-03 | 0.75 | $0.73 | 341000 |
| 2022-11-02 | 0.78 | $0.80 | 660000 |
| 2022-11-01 | 0.78 | $0.80 | — |
| 2022-10-31 | 0.79 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | 5000 |
| 2022-10-27 | 0.81 | $0.81 | — |
| 2022-10-26 | 0.82 | $0.81 | — |
| 2022-10-25 | 0.84 | $0.81 | — |
| 2022-10-24 | 0.86 | $0.81 | 1000 |
| 2022-10-21 | 0.88 | $0.87 | 2017 |
| 2022-10-20 | 0.90 | $0.89 | 1900 |
| 2022-10-19 | 0.91 | $0.85 | — |
| 2022-10-18 | 0.94 | $0.85 | 238 |
| 2022-10-17 | 0.97 | $0.91 | 930 |
| 2022-10-14 | 0.99 | $0.99 | — |
| 2022-10-13 | 0.99 | $0.99 | — |
| 2022-10-12 | 0.99 | $0.99 | — |
| 2022-10-11 | 0.98 | $0.99 | 1006 |
| 2022-10-10 | 0.98 | $0.96 | — |
| 2022-10-07 | 0.98 | $0.96 | 10000 |
| 2022-10-06 | 0.99 | $1.00 | 2000 |
| 2022-10-05 | 0.98 | $1.02 | 1.0M |
| 2022-10-04 | 0.97 | $0.95 | 3000 |
| 2022-10-03 | 0.97 | $0.93 | — |
| 2022-09-30 | 0.98 | $0.93 | — |
| 2022-09-29 | 1.00 | $0.93 | 5100 |
| 2022-09-28 | 1.01 | $1.00 | — |
| 2022-09-27 | 1.01 | $1.00 | — |
| 2022-09-26 | 1.01 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | 500 |
| 2022-09-22 | 1.00 | $1.00 | 8900 |
| 2022-09-21 | 0.99 | $0.96 | — |
| 2022-09-20 | 0.99 | $0.96 | — |
| 2022-09-19 | 0.99 | $0.96 | — |
| 2022-09-16 | 0.99 | $0.96 | — |
| 2022-09-15 | 0.99 | $0.96 | — |
| 2022-09-14 | 0.99 | $0.96 | — |
| 2022-09-13 | 0.99 | $0.96 | — |
| 2022-09-12 | 0.99 | $0.96 | 100 |
| 2022-09-09 | 0.99 | $1.00 | — |
| 2022-09-08 | 0.97 | $1.00 | — |
| 2022-09-07 | 0.95 | $1.00 | 235 |
| 2022-09-06 | 0.92 | $0.96 | 1000 |
| 2022-09-02 | 0.90 | $0.87 | 3016 |
| 2022-09-01 | 0.90 | $0.88 | 1200 |
| 2022-08-31 | 0.89 | $0.94 | — |
| 2022-08-30 | 0.87 | $0.94 | — |
| 2022-08-29 | 0.84 | $0.94 | 100 |
| 2022-08-26 | 0.80 | $0.81 | — |
| 2022-08-25 | 0.80 | $0.81 | — |
| 2022-08-24 | 0.80 | $0.81 | — |
| 2022-08-23 | 0.79 | $0.81 | — |
| 2022-08-22 | 0.79 | $0.81 | — |
| 2022-08-19 | 0.78 | $0.81 | 100 |
| 2022-08-18 | 0.78 | $0.79 | — |
| 2022-08-17 | 0.78 | $0.79 | — |
| 2022-08-16 | 0.78 | $0.79 | — |
| 2022-08-15 | 0.78 | $0.79 | 2500 |
| 2022-08-12 | 0.78 | $0.77 | — |
| 2022-08-11 | 0.78 | $0.77 | — |
| 2022-08-10 | 0.79 | $0.77 | 800 |
| 2022-08-09 | 0.80 | $0.83 | 1500 |
| 2022-08-08 | 0.79 | $0.79 | 1000 |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.81 | $0.80 | — |
| 2022-07-29 | 0.81 | $0.80 | 300 |
| 2022-07-28 | 0.82 | $0.83 | — |
| 2022-07-27 | 0.82 | $0.83 | — |
| 2022-07-26 | 0.82 | $0.83 | 235 |
| 2022-07-25 | 0.82 | $0.81 | — |
| 2022-07-22 | 0.83 | $0.81 | — |
| 2022-07-21 | 0.84 | $0.81 | 500 |
| 2022-07-20 | 0.85 | $0.86 | — |
| 2022-07-19 | 0.85 | $0.86 | — |
| 2022-07-18 | 0.84 | $0.86 | — |
| 2022-07-15 | 0.84 | $0.86 | — |
| 2022-07-14 | 0.83 | $0.86 | — |
| 2022-07-13 | 0.83 | $0.86 | — |
| 2022-07-12 | 0.82 | $0.86 | — |
| 2022-07-11 | 0.81 | $0.86 | — |
| 2022-07-08 | 0.81 | $0.86 | 300 |
| 2022-07-07 | 0.79 | $0.81 | — |
| 2022-07-06 | 0.80 | $0.81 | — |
| 2022-07-05 | 0.80 | $0.81 | — |
| 2022-07-01 | 0.81 | $0.81 | — |
| 2022-06-30 | 0.81 | $0.81 | — |
| 2022-06-29 | 0.82 | $0.81 | — |
| 2022-06-28 | 0.84 | $0.81 | — |
| 2022-06-27 | 0.85 | $0.81 | — |
| 2022-06-24 | 0.87 | $0.81 | — |
| 2022-06-23 | 0.89 | $0.81 | — |
| 2022-06-22 | 0.92 | $0.81 | — |
| 2022-06-21 | 0.95 | $0.81 | 1800 |
| 2022-06-17 | 0.99 | $0.96 | — |
| 2022-06-16 | 0.99 | $0.96 | — |
| 2022-06-15 | 0.99 | $0.96 | — |
| 2022-06-14 | 0.98 | $0.96 | 2500 |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.96 | $1.00 | 1000 |
| 2022-06-09 | 0.94 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.92 | $0.93 | — |
| 2022-06-06 | 0.91 | $0.93 | — |
| 2022-06-03 | 0.89 | $0.93 | — |
| 2022-06-02 | 0.88 | $0.93 | — |
| 2022-06-01 | 0.85 | $0.93 | — |
| 2022-05-31 | 0.82 | $0.93 | 6025 |
| 2022-05-27 | 0.79 | $0.93 | 1800 |
| 2022-05-26 | 0.75 | $0.76 | — |
| 2022-05-25 | 0.75 | $0.76 | — |
| 2022-05-24 | 0.75 | $0.76 | — |
| 2022-05-23 | 0.75 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.77 | $0.76 | — |
| 2022-05-17 | 0.78 | $0.76 | — |
| 2022-05-16 | 0.79 | $0.76 | — |
| 2022-05-13 | 0.80 | $0.76 | — |
| 2022-05-12 | 0.82 | $0.76 | 3000 |
| 2022-05-11 | 0.84 | $0.83 | — |
| 2022-05-10 | 0.84 | $0.83 | — |
| 2022-05-09 | 0.84 | $0.83 | — |
| 2022-05-06 | 0.85 | $0.83 | — |
| 2022-05-05 | 0.85 | $0.83 | — |
| 2022-05-04 | 0.85 | $0.83 | — |
| 2022-05-03 | 0.86 | $0.83 | — |
| 2022-05-02 | 0.86 | $0.83 | 2000 |
| 2022-04-29 | 0.86 | $0.84 | 2000 |
| 2022-04-28 | 0.86 | $0.86 | 11000 |
| 2022-04-27 | 0.86 | $0.81 | — |
| 2022-04-26 | 0.87 | $0.81 | — |
| 2022-04-25 | 0.88 | $0.81 | — |
| 2022-04-22 | 0.89 | $0.81 | 3225 |
| 2022-04-21 | 0.90 | $0.83 | 1000 |
| 2022-04-20 | 0.91 | $0.85 | 22000 |
| 2022-04-19 | 0.91 | $0.92 | — |
| 2022-04-18 | 0.89 | $0.92 | — |
| 2022-04-14 | 0.87 | $0.92 | — |
| 2022-04-13 | 0.83 | $0.92 | 2000 |
| 2022-04-12 | 0.79 | $0.85 | 1500 |
| 2022-04-11 | 0.76 | $0.77 | 3000 |
| 2022-04-08 | 0.75 | $0.76 | — |
| 2022-04-07 | 0.73 | $0.76 | 100 |
| 2022-04-06 | 0.72 | $0.73 | — |
| 2022-04-05 | 0.71 | $0.73 | — |
| 2022-04-04 | 0.69 | $0.73 | 500 |
| 2022-04-01 | 0.68 | $0.68 | — |
| 2022-03-31 | 0.67 | $0.68 | — |
| 2022-03-30 | 0.67 | $0.68 | — |
| 2022-03-29 | 0.66 | $0.68 | — |
| 2022-03-28 | 0.65 | $0.68 | — |
| 2022-03-25 | 0.64 | $0.68 | — |
| 2022-03-24 | 0.63 | $0.68 | — |
| 2022-03-23 | 0.62 | $0.68 | — |
| 2022-03-22 | 0.60 | $0.68 | 9028 |
| 2022-03-21 | 0.57 | $0.56 | — |
| 2022-03-18 | 0.59 | $0.56 | — |
| 2022-03-17 | 0.60 | $0.56 | — |
| 2022-03-16 | 0.62 | $0.56 | — |
| 2022-03-15 | 0.64 | $0.56 | 2900 |
| 2022-03-14 | 0.66 | $0.60 | 2000 |
| 2022-03-11 | 0.68 | $0.66 | 3248 |
| 2022-03-10 | 0.68 | $0.65 | — |
| 2022-03-09 | 0.69 | $0.65 | 1300 |
| 2022-03-08 | 0.70 | $0.73 | — |
| 2022-03-07 | 0.68 | $0.73 | — |
| 2022-03-04 | 0.66 | $0.73 | 600 |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.63 | $0.64 | 300 |
| 2022-02-28 | 0.63 | $0.64 | 1300 |
| 2022-02-25 | 0.63 | $0.63 | — |
| 2022-02-24 | 0.63 | $0.63 | 6530 |
| 2022-02-23 | 0.62 | $0.63 | — |
| 2022-02-22 | 0.62 | $0.63 | 1000 |
| 2022-02-18 | 0.62 | $0.62 | — |
| 2022-02-17 | 0.62 | $0.62 | — |
| 2022-02-16 | 0.62 | $0.62 | — |
| 2022-02-15 | 0.62 | $0.62 | 100 |
| 2022-02-14 | 0.62 | $0.65 | — |
| 2022-02-11 | 0.61 | $0.65 | 200 |
| 2022-02-10 | 0.60 | $0.62 | — |
| 2022-02-09 | 0.59 | $0.62 | 2246 |
| 2022-02-08 | 0.59 | $0.57 | — |
| 2022-02-07 | 0.60 | $0.57 | — |
| 2022-02-04 | 0.61 | $0.57 | — |
| 2022-02-03 | 0.63 | $0.57 | 123 |
| 2022-02-02 | 0.65 | $0.64 | — |
| 2022-02-01 | 0.65 | $0.64 | — |
| 2022-01-31 | 0.65 | $0.64 | 500 |
| 2022-01-28 | 0.65 | $0.64 | — |
| 2022-01-27 | 0.65 | $0.64 | — |
| 2022-01-26 | 0.64 | $0.64 | 300 |
| 2022-01-25 | 0.64 | $0.64 | — |
| 2022-01-24 | 0.64 | $0.64 | — |
| 2022-01-21 | 0.64 | $0.64 | — |
| 2022-01-20 | 0.64 | $0.64 | 200 |
| 2022-01-19 | 0.64 | $0.63 | — |
| 2022-01-18 | 0.64 | $0.63 | — |
| 2022-01-14 | 0.63 | $0.63 | — |
| 2022-01-13 | 0.63 | $0.63 | 20000 |
| 2022-01-12 | 0.63 | $0.62 | — |
| 2022-01-11 | 0.63 | $0.62 | — |
| 2022-01-10 | 0.63 | $0.62 | — |
| 2022-01-07 | 0.63 | $0.62 | — |
| 2022-01-06 | 0.63 | $0.62 | — |
| 2022-01-05 | 0.63 | $0.62 | — |
| 2022-01-04 | 0.63 | $0.62 | — |
| 2022-01-03 | 0.63 | $0.62 | — |
| 2021-12-31 | 0.63 | $0.62 | — |
| 2021-12-30 | 0.63 | $0.62 | — |
| 2021-12-29 | 0.63 | $0.62 | — |
| 2021-12-28 | 0.63 | $0.62 | — |
| 2021-12-27 | 0.63 | $0.62 | 2005 |
| 2021-12-23 | 0.63 | $0.64 | — |
| 2021-12-22 | 0.62 | $0.64 | 100 |
| 2021-12-21 | 0.60 | $0.60 | 3400 |
| 2021-12-20 | 0.60 | $0.63 | — |
| 2021-12-17 | 0.58 | $0.63 | 6200 |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.57 | $0.56 | — |
| 2021-12-14 | 0.57 | $0.56 | — |
| 2021-12-13 | 0.57 | $0.56 | — |
| 2021-12-10 | 0.57 | $0.56 | 5000 |
| 2021-12-09 | 0.57 | $0.61 | 5000 |
| 2021-12-08 | 0.56 | $0.57 | — |
| 2021-12-07 | 0.56 | $0.57 | — |
| 2021-12-06 | 0.55 | $0.57 | — |
| 2021-12-03 | 0.55 | $0.57 | 1600 |
| 2021-12-02 | 0.54 | $0.56 | — |
| 2021-12-01 | 0.54 | $0.56 | — |
| 2021-11-30 | 0.54 | $0.56 | — |
| 2021-11-29 | 0.54 | $0.56 | — |
| 2021-11-26 | 0.53 | $0.56 | — |
| 2021-11-24 | 0.53 | $0.56 | 72000 |
| 2021-11-23 | 0.53 | $0.56 | 200 |
| 2021-11-22 | 0.53 | $0.52 | 1.0M |
| 2021-11-19 | 0.54 | $0.57 | 100 |
| 2021-11-18 | 0.54 | $0.57 | — |
| 2021-11-17 | 0.54 | $0.57 | — |
| 2021-11-16 | 0.54 | $0.57 | — |
| 2021-11-15 | 0.54 | $0.57 | 1420 |
| 2021-11-12 | 0.53 | $0.56 | 2000 |
| 2021-11-11 | 0.54 | $0.56 | — |
| 2021-11-10 | 0.55 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.57 | $0.56 | — |
| 2021-11-05 | 0.58 | $0.56 | 3000 |
| 2021-11-04 | 0.60 | $0.62 | 330 |
| 2021-11-03 | 0.61 | $0.63 | 2100 |
| 2021-11-02 | 0.61 | $0.57 | 1100 |
| 2021-11-01 | 0.64 | $0.62 | 1000 |
| 2021-10-29 | 0.65 | $0.61 | 1000 |
| 2021-10-28 | 0.67 | $0.60 | 5000 |
| 2021-10-27 | 0.70 | $0.72 | — |
| 2021-10-26 | 0.70 | $0.72 | — |
| 2021-10-25 | 0.71 | $0.72 | 10000 |
| 2021-10-22 | 0.71 | $0.68 | 16514 |
| 2021-10-21 | 0.72 | $0.69 | — |
| 2021-10-20 | 0.74 | $0.69 | 3100 |
| 2021-10-19 | 0.76 | $0.72 | — |
| 2021-10-18 | 0.77 | $0.72 | — |
| 2021-10-15 | 0.78 | $0.72 | 4000 |
| 2021-10-14 | 0.80 | $0.85 | 1600 |
| 2021-10-13 | 0.78 | $0.79 | — |
| 2021-10-12 | 0.77 | $0.79 | — |
| 2021-10-11 | 0.77 | $0.79 | 2105 |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.75 | $0.76 | — |
| 2021-10-01 | 0.75 | $0.76 | 2400 |
| 2021-09-30 | 0.75 | $0.73 | 1.1M |
| 2021-09-29 | 0.75 | $0.73 | 700 |
| 2021-09-28 | 0.76 | $0.73 | — |
| 2021-09-27 | 0.77 | $0.73 | — |
| 2021-09-24 | 0.78 | $0.73 | — |
| 2021-09-23 | 0.79 | $0.73 | — |
| 2021-09-22 | 0.80 | $0.73 | — |
| 2021-09-21 | 0.81 | $0.75 | 1.1M |
| 2021-09-20 | 0.82 | $0.73 | 2025 |
| 2021-09-17 | 0.84 | $0.78 | 1.1M |
| 2021-09-16 | 0.85 | $0.83 | 20000 |
| 2021-09-15 | 0.83 | $0.82 | 100 |
| 2021-09-14 | 0.82 | $0.81 | 800 |
| 2021-09-13 | 0.81 | $0.82 | 1500 |
| 2021-09-10 | 0.79 | $0.78 | 2000 |
| 2021-09-09 | 0.77 | $0.80 | 400 |
| 2021-09-08 | 0.75 | $0.79 | 600 |
| 2021-09-07 | 0.73 | $0.74 | 1000 |
| 2021-09-03 | 0.71 | $0.74 | — |
| 2021-09-02 | 0.69 | $0.74 | 8400 |
| 2021-09-01 | 0.66 | $0.72 | 2000 |
| 2021-08-31 | 0.64 | $0.69 | 9000 |
| 2021-08-30 | 0.61 | $0.70 | 1600 |
| 2021-08-27 | 0.59 | $0.60 | — |
| 2021-08-26 | 0.58 | $0.60 | — |
| 2021-08-25 | 0.57 | $0.60 | 1800 |
| 2021-08-24 | 0.56 | $0.57 | — |
| 2021-08-23 | 0.56 | $0.57 | — |
| 2021-08-20 | 0.56 | $0.57 | — |
| 2021-08-19 | 0.56 | $0.57 | — |
| 2021-08-18 | 0.56 | $0.57 | 500 |
| 2021-08-17 | 0.56 | $0.57 | — |
| 2021-08-16 | 0.56 | $0.57 | — |
| 2021-08-13 | 0.56 | $0.57 | — |
| 2021-08-12 | 0.56 | $0.57 | — |
| 2021-08-11 | 0.56 | $0.57 | — |
| 2021-08-10 | 0.57 | $0.57 | — |
| 2021-08-09 | 0.57 | $0.57 | — |
| 2021-08-06 | 0.57 | $0.57 | — |
| 2021-08-05 | 0.57 | $0.57 | — |
| 2021-08-04 | 0.58 | $0.57 | — |
| 2021-08-03 | 0.58 | $0.57 | — |
| 2021-08-02 | 0.59 | $0.57 | — |
| 2021-07-30 | 0.59 | $0.57 | — |
| 2021-07-29 | 0.60 | $0.57 | 1000 |
| 2021-07-28 | 0.61 | $0.60 | — |
| 2021-07-27 | 0.62 | $0.60 | — |
| 2021-07-26 | 0.62 | $0.60 | 1000 |
| 2021-07-23 | 0.62 | $0.64 | — |
| 2021-07-22 | 0.62 | $0.64 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.95
2026-07-14
Close Price
$1.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.52
Average
52.87
Maximum
99.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.95 | $1.43 | — |
| 2026-07-13 | 40.95 | $1.43 | — |
| 2026-07-10 | 40.95 | $1.43 | — |
| 2026-07-09 | 40.95 | $1.43 | — |
| 2026-07-08 | 40.95 | $1.43 | — |
| 2026-07-07 | 40.95 | $1.43 | — |
| 2026-07-06 | 40.95 | $1.43 | — |
| 2026-07-02 | 40.95 | $1.43 | — |
| 2026-07-01 | 40.95 | $1.43 | — |
| 2026-06-30 | 40.95 | $1.43 | — |
| 2026-06-29 | 40.95 | $1.43 | — |
| 2026-06-26 | 40.95 | $1.43 | — |
| 2026-06-25 | 40.95 | $1.43 | — |
| 2026-06-24 | 40.95 | $1.43 | — |
| 2026-06-23 | 40.95 | $1.43 | — |
| 2026-06-22 | 40.95 | $1.43 | 1100 |
| 2026-06-18 | 25.00 | $1.36 | — |
| 2026-06-17 | 25.00 | $1.36 | — |
| 2026-06-16 | 25.00 | $1.36 | — |
| 2026-06-15 | 25.00 | $1.36 | — |
| 2026-06-12 | 25.00 | $1.36 | — |
| 2026-06-11 | 25.00 | $1.36 | — |
| 2026-06-10 | 25.00 | $1.36 | — |
| 2026-06-09 | 25.00 | $1.36 | — |
| 2026-06-08 | 25.00 | $1.36 | — |
| 2026-06-05 | 25.00 | $1.36 | — |
| 2026-06-04 | 25.00 | $1.36 | — |
| 2026-06-03 | 25.00 | $1.36 | — |
| 2026-06-02 | 25.00 | $1.36 | — |
| 2026-06-01 | 25.00 | $1.36 | — |
| 2026-05-29 | 25.00 | $1.36 | — |
| 2026-05-28 | 25.00 | $1.36 | — |
| 2026-05-27 | 25.00 | $1.36 | — |
| 2026-05-26 | 25.00 | $1.36 | — |
| 2026-05-22 | 25.00 | $1.36 | 100 |
| 2026-05-21 | 57.87 | $1.75 | — |
| 2026-05-20 | 57.87 | $1.75 | — |
| 2026-05-19 | 57.87 | $1.75 | — |
| 2026-05-18 | 57.87 | $1.75 | — |
| 2026-05-15 | 57.87 | $1.75 | — |
| 2026-05-14 | 57.87 | $1.75 | — |
| 2026-05-13 | 57.87 | $1.75 | — |
| 2026-05-12 | 57.87 | $1.75 | 100 |
| 2026-05-11 | 66.84 | $1.81 | — |
| 2026-05-08 | 66.84 | $1.81 | — |
| 2026-05-07 | 66.84 | $1.81 | — |
| 2026-05-06 | 66.84 | $1.81 | — |
| 2026-05-05 | 66.84 | $1.81 | — |
| 2026-05-04 | 66.84 | $1.81 | — |
| 2026-05-01 | 66.84 | $1.81 | — |
| 2026-04-30 | 66.84 | $1.81 | — |
| 2026-04-29 | 66.84 | $1.81 | — |
| 2026-04-28 | 66.84 | $1.81 | 200 |
| 2026-04-27 | 36.28 | $1.50 | — |
| 2026-04-24 | 36.28 | $1.50 | — |
| 2026-04-23 | 36.28 | $1.50 | — |
| 2026-04-22 | 36.28 | $1.50 | — |
| 2026-04-21 | 36.28 | $1.50 | 2500 |
| 2026-04-20 | 70.16 | $1.71 | — |
| 2026-04-17 | 70.16 | $1.71 | 4000 |
| 2026-04-16 | 70.16 | $1.71 | 4000 |
| 2026-04-15 | 70.16 | $1.71 | — |
| 2026-04-14 | 70.16 | $1.71 | — |
| 2026-04-13 | 70.16 | $1.71 | 4000 |
| 2026-04-10 | 99.42 | $1.80 | — |
| 2026-04-09 | 99.42 | $1.80 | 500 |
| 2026-04-08 | 99.42 | $1.80 | — |
| 2026-04-07 | 99.42 | $1.80 | — |
| 2026-04-06 | 99.42 | $1.80 | 500 |
| 2026-04-02 | 99.42 | $1.80 | — |
| 2026-04-01 | 99.42 | $1.80 | 500 |
| 2026-03-31 | 99.42 | $1.80 | — |
| 2026-03-30 | 99.42 | $1.80 | 500 |
| 2026-03-27 | 98.62 | $1.60 | — |
| 2026-03-26 | 98.62 | $1.60 | 870 |
| 2026-03-25 | 98.62 | $1.60 | — |
| 2026-03-24 | 98.62 | $1.60 | — |
| 2026-03-23 | 98.62 | $1.60 | 870 |
| 2026-03-20 | 98.62 | $1.60 | — |
| 2026-03-19 | 98.62 | $1.60 | — |
| 2026-03-18 | 98.62 | $1.60 | 870 |
| 2026-03-17 | 98.62 | $1.60 | — |
| 2026-03-16 | 98.62 | $1.60 | — |
| 2026-03-13 | 98.62 | $1.60 | 870 |
| 2026-03-12 | 98.62 | $1.60 | — |
| 2026-03-11 | 98.62 | $1.60 | — |
| 2026-03-10 | 98.62 | $1.60 | — |
| 2026-03-09 | 98.62 | $1.60 | 900 |
| 2026-03-06 | 42.85 | $1.30 | — |
| 2026-03-05 | 42.85 | $1.30 | — |
| 2026-03-04 | 42.85 | $1.30 | — |
| 2026-03-03 | 42.85 | $1.30 | — |
| 2026-03-02 | 42.85 | $1.30 | — |
| 2026-02-27 | 42.85 | $1.30 | — |
| 2026-02-26 | 42.85 | $1.30 | — |
| 2026-02-25 | 42.85 | $1.30 | — |
| 2026-02-24 | 42.85 | $1.30 | — |
| 2026-02-23 | 42.85 | $1.30 | — |
| 2026-02-20 | 42.85 | $1.30 | — |
| 2026-02-19 | 42.85 | $1.30 | — |
| 2026-02-18 | 42.85 | $1.30 | — |
| 2026-02-17 | 42.85 | $1.30 | — |
| 2026-02-13 | 42.85 | $1.30 | — |
| 2026-02-12 | 42.85 | $1.30 | — |
| 2026-02-11 | 42.85 | $1.30 | — |
| 2026-02-10 | 42.85 | $1.30 | — |
| 2026-02-09 | 42.85 | $1.30 | — |
| 2026-02-06 | 42.85 | $1.30 | — |
| 2026-02-05 | 42.85 | $1.30 | 2700 |
| 2026-02-04 | 42.85 | $1.30 | 2700 |
| 2026-02-03 | 42.85 | $1.30 | 2700 |
| 2026-02-02 | 42.85 | $1.30 | 2700 |
| 2026-01-30 | 42.85 | $1.30 | — |
| 2026-01-29 | 42.85 | $1.30 | 2700 |
| 2026-01-28 | 42.85 | $1.30 | 2700 |
| 2026-01-27 | 42.85 | $1.30 | 2700 |
| 2026-01-26 | 42.85 | $1.30 | 2700 |
| 2026-01-23 | 42.85 | $1.30 | 2700 |
| 2026-01-22 | 42.85 | $1.30 | 2700 |
| 2026-01-21 | 42.85 | $1.30 | 2700 |
| 2026-01-20 | 42.85 | $1.30 | 2700 |
| 2026-01-16 | 42.85 | $1.30 | 2700 |
| 2026-01-15 | 42.85 | $1.30 | 2700 |
| 2026-01-14 | 42.85 | $1.30 | 2700 |
| 2026-01-13 | 42.85 | $1.30 | 2700 |
| 2026-01-12 | 42.85 | $1.30 | 2700 |
| 2026-01-09 | 42.85 | $1.30 | 5300 |
| 2026-01-08 | 42.85 | $1.30 | 2700 |
| 2026-01-07 | 42.85 | $1.30 | 2700 |
| 2026-01-06 | 42.85 | $1.30 | — |
| 2026-01-05 | 42.85 | $1.30 | 2700 |
| 2026-01-02 | 42.85 | $1.30 | 2700 |
| 2025-12-31 | 42.85 | $1.30 | 2700 |
| 2025-12-30 | 42.85 | $1.30 | 995 |
| 2025-12-29 | 42.85 | $1.30 | 995 |
| 2025-12-26 | 42.85 | $1.30 | 995 |
| 2025-12-24 | 42.85 | $1.30 | — |
| 2025-12-23 | 42.85 | $1.30 | 995 |
| 2025-12-22 | 42.85 | $1.30 | 995 |
| 2025-12-19 | 42.85 | $1.30 | 995 |
| 2025-12-18 | 42.85 | $1.30 | 995 |
| 2025-12-17 | 42.85 | $1.30 | 995 |
| 2025-12-16 | 42.85 | $1.30 | 995 |
| 2025-12-15 | 42.85 | $1.30 | — |
| 2025-12-12 | 42.85 | $1.30 | — |
| 2025-12-11 | 42.85 | $1.30 | — |
| 2025-12-10 | 42.85 | $1.30 | — |
| 2025-12-09 | 42.85 | $1.30 | — |
| 2025-12-08 | 42.85 | $1.30 | 995 |
| 2025-12-05 | 42.85 | $1.30 | 995 |
| 2025-12-04 | 42.85 | $1.30 | 995 |
| 2025-12-03 | 42.85 | $1.30 | 995 |
| 2025-12-02 | 42.85 | $1.30 | — |
| 2025-12-01 | 42.85 | $1.30 | 995 |
| 2025-11-28 | 42.85 | $1.30 | — |
| 2025-11-26 | 42.85 | $1.30 | 995 |
| 2025-11-25 | 42.85 | $1.30 | 1000 |
| 2025-11-24 | 62.30 | $1.38 | 200 |
| 2025-11-21 | 62.30 | $1.38 | 200 |
| 2025-11-20 | 62.30 | $1.38 | 200 |
| 2025-11-19 | 62.30 | $1.38 | 3000 |
| 2025-11-18 | 92.09 | $1.45 | 200 |
| 2025-11-17 | 92.09 | $1.45 | 200 |
| 2025-11-14 | 92.09 | $1.45 | 1000 |
| 2025-11-13 | 80.90 | $1.35 | 200 |
| 2025-11-12 | 80.90 | $1.35 | 200 |
| 2025-11-11 | 80.90 | $1.35 | 200 |
| 2025-11-10 | 80.90 | $1.35 | 200 |
| 2025-11-07 | 80.90 | $1.35 | 200 |
| 2025-11-06 | 80.90 | $1.35 | 200 |
| 2025-11-05 | 80.90 | $1.35 | 200 |
| 2025-11-04 | 80.90 | $1.35 | 200 |
| 2025-11-03 | 80.90 | $1.35 | 200 |
| 2025-10-31 | 80.90 | $1.35 | 200 |
| 2025-10-30 | 80.90 | $1.35 | 200 |
| 2025-10-29 | 80.90 | $1.35 | 200 |
| 2025-10-28 | 80.90 | $1.35 | — |
| 2025-10-27 | 80.90 | $1.35 | — |
| 2025-10-24 | 80.90 | $1.35 | — |
| 2025-10-23 | 80.90 | $1.35 | — |
| 2025-10-22 | 80.90 | $1.35 | — |
| 2025-10-21 | 80.90 | $1.35 | — |
| 2025-10-20 | 80.90 | $1.35 | — |
| 2025-10-17 | 80.90 | $1.35 | — |
| 2025-10-16 | 80.90 | $1.35 | 200 |
| 2025-10-15 | 63.16 | $1.25 | — |
| 2025-10-14 | 63.16 | $1.25 | 1 |
| 2025-10-13 | 63.16 | $1.25 | — |
| 2025-10-10 | 63.16 | $1.25 | — |
| 2025-10-09 | 63.16 | $1.25 | 400 |
| 2025-10-08 | 25.90 | $1.18 | — |
| 2025-10-07 | 25.90 | $1.18 | — |
| 2025-10-06 | 25.90 | $1.18 | — |
| 2025-10-03 | 25.90 | $1.18 | — |
| 2025-10-02 | 25.90 | $1.18 | — |
| 2025-10-01 | 25.90 | $1.18 | — |
| 2025-09-30 | 25.90 | $1.18 | 5 |
| 2025-09-29 | 25.90 | $1.18 | — |
| 2025-09-26 | 25.90 | $1.18 | 3000 |
| 2025-09-25 | 25.90 | $1.18 | 340 |
| 2025-09-24 | 65.68 | $1.25 | — |
| 2025-09-23 | 65.68 | $1.25 | — |
| 2025-09-22 | 65.68 | $1.25 | — |
| 2025-09-19 | 65.68 | $1.25 | — |
| 2025-09-18 | 65.68 | $1.25 | — |
| 2025-09-17 | 65.68 | $1.25 | — |
| 2025-09-16 | 65.68 | $1.25 | — |
| 2025-09-15 | 65.68 | $1.25 | 500 |
| 2025-09-12 | 65.68 | $1.25 | — |
| 2025-09-11 | 65.68 | $1.25 | — |
| 2025-09-10 | 65.68 | $1.25 | — |
| 2025-09-09 | 65.68 | $1.25 | — |
| 2025-09-08 | 65.68 | $1.25 | — |
| 2025-09-05 | 65.68 | $1.25 | — |
| 2025-09-04 | 65.68 | $1.25 | — |
| 2025-09-03 | 65.68 | $1.25 | — |
| 2025-09-02 | 65.68 | $1.25 | 500 |
| 2025-08-29 | 65.68 | $1.25 | 500 |
| 2025-08-28 | 65.68 | $1.25 | — |
| 2025-08-27 | 65.68 | $1.25 | — |
| 2025-08-26 | 65.68 | $1.25 | — |
| 2025-08-25 | 65.68 | $1.25 | — |
| 2025-08-22 | 65.68 | $1.25 | 500 |
| 2025-08-21 | 65.68 | $1.25 | 500 |
| 2025-08-20 | 65.68 | $1.25 | 500 |
| 2025-08-19 | 65.68 | $1.25 | 500 |
| 2025-08-18 | 65.68 | $1.25 | — |
| 2025-08-15 | 65.68 | $1.25 | — |
| 2025-08-14 | 65.68 | $1.25 | — |
| 2025-08-13 | 65.68 | $1.25 | — |
| 2025-08-12 | 65.68 | $1.25 | — |
| 2025-08-11 | 65.68 | $1.25 | — |
| 2025-08-08 | 65.68 | $1.25 | — |
| 2025-08-07 | 65.68 | $1.25 | 500 |
| 2025-08-06 | 94.76 | $1.33 | 400 |
| 2025-08-05 | 93.77 | $1.30 | 500 |
| 2025-08-04 | 78.43 | $1.18 | — |
| 2025-08-01 | 78.43 | $1.18 | — |
| 2025-07-31 | 78.43 | $1.18 | — |
| 2025-07-30 | 78.43 | $1.18 | — |
| 2025-07-29 | 78.43 | $1.18 | — |
| 2025-07-28 | 78.43 | $1.18 | — |
| 2025-07-25 | 78.43 | $1.18 | — |
| 2025-07-24 | 78.43 | $1.18 | — |
| 2025-07-23 | 78.43 | $1.18 | — |
| 2025-07-22 | 78.43 | $1.18 | — |
| 2025-07-21 | 78.43 | $1.18 | — |
| 2025-07-18 | 78.43 | $1.18 | — |
| 2025-07-17 | 78.43 | $1.18 | — |
| 2025-07-16 | 78.43 | $1.18 | — |
| 2025-07-15 | 78.43 | $1.18 | — |
| 2025-07-14 | 78.43 | $1.18 | — |
| 2025-07-11 | 78.43 | $1.18 | — |
| 2025-07-10 | 78.43 | $1.18 | — |
| 2025-07-09 | 78.43 | $1.18 | — |
| 2025-07-08 | 78.43 | $1.18 | — |
| 2025-07-07 | 78.43 | $1.18 | — |
| 2025-07-03 | 78.43 | $1.18 | — |
| 2025-07-02 | 78.43 | $1.18 | 1500 |
| 2025-07-01 | 29.34 | $1.07 | — |
| 2025-06-30 | 29.34 | $1.07 | — |
| 2025-06-27 | 29.34 | $1.07 | — |
| 2025-06-26 | 29.34 | $1.07 | — |
| 2025-06-25 | 29.34 | $1.07 | — |
| 2025-06-24 | 29.34 | $1.07 | — |
| 2025-06-23 | 29.34 | $1.07 | — |
| 2025-06-20 | 29.34 | $1.07 | — |
| 2025-06-18 | 29.34 | $1.07 | — |
| 2025-06-17 | 29.34 | $1.07 | — |
| 2025-06-16 | 29.34 | $1.07 | — |
| 2025-06-13 | 29.34 | $1.07 | — |
| 2025-06-12 | 29.34 | $1.07 | — |
| 2025-06-11 | 29.34 | $1.07 | — |
| 2025-06-10 | 29.34 | $1.07 | — |
| 2025-06-09 | 29.34 | $1.07 | — |
| 2025-06-06 | 29.34 | $1.07 | — |
| 2025-06-05 | 29.34 | $1.07 | — |
| 2025-06-04 | 29.34 | $1.07 | — |
| 2025-06-03 | 29.34 | $1.07 | — |
| 2025-06-02 | 29.34 | $1.07 | 2000 |
| 2025-05-30 | 67.22 | $1.15 | — |
| 2025-05-29 | 67.22 | $1.15 | — |
| 2025-05-28 | 67.22 | $1.15 | — |
| 2025-05-27 | 67.22 | $1.15 | — |
| 2025-05-23 | 67.22 | $1.15 | — |
| 2025-05-22 | 67.22 | $1.15 | — |
| 2025-05-21 | 67.22 | $1.15 | — |
| 2025-05-20 | 67.22 | $1.15 | — |
| 2025-05-19 | 67.22 | $1.15 | — |
| 2025-05-16 | 67.22 | $1.15 | — |
| 2025-05-15 | 67.22 | $1.15 | — |
| 2025-05-14 | 67.22 | $1.15 | — |
| 2025-05-13 | 67.22 | $1.15 | — |
| 2025-05-12 | 67.22 | $1.15 | — |
| 2025-05-09 | 67.22 | $1.15 | — |
| 2025-05-08 | 67.22 | $1.15 | — |
| 2025-05-07 | 67.22 | $1.15 | — |
| 2025-05-06 | 67.22 | $1.15 | — |
| 2025-05-05 | 67.22 | $1.15 | — |
| 2025-05-02 | 67.22 | $1.15 | — |
| 2025-05-01 | 67.22 | $1.15 | — |
| 2025-04-30 | 67.22 | $1.15 | — |
| 2025-04-29 | 67.22 | $1.15 | — |
| 2025-04-28 | 67.22 | $1.15 | — |
| 2025-04-25 | 67.22 | $1.15 | — |
| 2025-04-24 | 67.22 | $1.15 | — |
| 2025-04-23 | 67.22 | $1.15 | — |
| 2025-04-22 | 67.22 | $1.15 | — |
| 2025-04-21 | 67.22 | $1.15 | 1500 |
| 2025-04-17 | 45.26 | $1.04 | — |
| 2025-04-16 | 45.26 | $1.04 | 25400 |
| 2025-04-15 | 45.26 | $1.04 | — |
| 2025-04-14 | 45.26 | $1.04 | — |
| 2025-04-11 | 45.26 | $1.04 | — |
| 2025-04-10 | 45.26 | $1.04 | — |
| 2025-04-09 | 45.26 | $1.04 | — |
| 2025-04-08 | 45.26 | $1.04 | — |
| 2025-04-07 | 45.26 | $1.04 | — |
| 2025-04-04 | 45.26 | $1.04 | — |
| 2025-04-03 | 45.26 | $1.04 | — |
| 2025-04-02 | 45.26 | $1.04 | — |
| 2025-04-01 | 45.26 | $1.04 | — |
| 2025-03-31 | 45.26 | $1.04 | — |
| 2025-03-28 | 45.26 | $1.04 | — |
| 2025-03-27 | 45.26 | $1.04 | — |
| 2025-03-26 | 45.26 | $1.04 | 5835 |
| 2025-03-25 | 29.00 | $0.95 | — |
| 2025-03-24 | 29.00 | $0.95 | 800 |
| 2025-03-21 | 47.33 | $1.08 | — |
| 2025-03-20 | 47.33 | $1.08 | — |
| 2025-03-19 | 47.33 | $1.08 | — |
| 2025-03-18 | 47.33 | $1.08 | — |
| 2025-03-17 | 47.33 | $1.08 | — |
| 2025-03-14 | 47.33 | $1.08 | — |
| 2025-03-13 | 47.33 | $1.08 | — |
| 2025-03-12 | 47.33 | $1.08 | 400 |
| 2025-03-11 | 9.28 | $0.95 | — |
| 2025-03-10 | 9.28 | $0.95 | — |
| 2025-03-07 | 9.28 | $0.95 | — |
| 2025-03-06 | 9.28 | $0.95 | — |
| 2025-03-05 | 9.28 | $0.95 | — |
| 2025-03-04 | 9.28 | $0.95 | — |
| 2025-03-03 | 9.28 | $0.95 | 300 |
| 2025-02-28 | 50.18 | $1.16 | — |
| 2025-02-27 | 50.18 | $1.16 | — |
| 2025-02-26 | 50.18 | $1.16 | — |
| 2025-02-25 | 50.18 | $1.16 | — |
| 2025-02-24 | 50.18 | $1.16 | — |
| 2025-02-21 | 50.18 | $1.16 | — |
| 2025-02-20 | 50.18 | $1.16 | — |
| 2025-02-19 | 50.18 | $1.16 | — |
| 2025-02-18 | 50.18 | $1.16 | — |
| 2025-02-14 | 50.18 | $1.16 | — |
| 2025-02-13 | 50.18 | $1.16 | — |
| 2025-02-12 | 50.18 | $1.16 | — |
| 2025-02-11 | 50.18 | $1.16 | — |
| 2025-02-10 | 50.18 | $1.16 | — |
| 2025-02-07 | 50.18 | $1.16 | — |
| 2025-02-06 | 50.18 | $1.16 | — |
| 2025-02-05 | 50.18 | $1.16 | — |
| 2025-02-04 | 50.18 | $1.16 | — |
| 2025-02-03 | 50.18 | $1.16 | — |
| 2025-01-31 | 50.18 | $1.16 | — |
| 2025-01-30 | 50.18 | $1.16 | — |
| 2025-01-29 | 50.18 | $1.16 | — |
| 2025-01-28 | 50.18 | $1.16 | — |
| 2025-01-27 | 50.18 | $1.16 | — |
| 2025-01-24 | 50.18 | $1.16 | — |
| 2025-01-23 | 50.18 | $1.16 | — |
| 2025-01-22 | 50.18 | $1.16 | — |
| 2025-01-21 | 50.18 | $1.16 | — |
| 2025-01-17 | 50.18 | $1.16 | — |
| 2025-01-16 | 50.18 | $1.16 | — |
| 2025-01-15 | 50.18 | $1.16 | — |
| 2025-01-14 | 50.18 | $1.16 | — |
| 2025-01-13 | 50.18 | $1.16 | 1000 |
| 2025-01-10 | 35.14 | $1.10 | — |
| 2025-01-08 | 35.14 | $1.10 | — |
| 2025-01-07 | 35.14 | $1.10 | — |
| 2025-01-06 | 35.14 | $1.10 | — |
| 2025-01-03 | 35.14 | $1.10 | — |
| 2025-01-02 | 35.14 | $1.10 | — |
| 2024-12-31 | 35.14 | $1.10 | — |
| 2024-12-30 | 35.14 | $1.10 | — |
| 2024-12-27 | 35.14 | $1.10 | 200 |
| 2024-12-26 | 22.92 | $1.05 | — |
| 2024-12-24 | 22.92 | $1.05 | 7000 |
| 2024-12-23 | 71.64 | $1.25 | — |
| 2024-12-20 | 71.64 | $1.25 | — |
| 2024-12-19 | 71.64 | $1.25 | — |
| 2024-12-18 | 71.64 | $1.25 | — |
| 2024-12-17 | 71.64 | $1.25 | — |
| 2024-12-16 | 71.64 | $1.25 | — |
| 2024-12-13 | 71.64 | $1.25 | — |
| 2024-12-12 | 71.64 | $1.25 | — |
| 2024-12-11 | 71.64 | $1.25 | — |
| 2024-12-10 | 71.64 | $1.25 | — |
| 2024-12-09 | 71.64 | $1.25 | — |
| 2024-12-06 | 71.64 | $1.25 | — |
| 2024-12-05 | 71.64 | $1.25 | 1620 |
| 2024-12-04 | 37.61 | $1.15 | — |
| 2024-12-03 | 37.61 | $1.15 | — |
| 2024-12-02 | 37.61 | $1.15 | — |
| 2024-11-29 | 37.61 | $1.15 | — |
| 2024-11-27 | 37.61 | $1.15 | — |
| 2024-11-26 | 37.61 | $1.15 | 1000 |
| 2024-11-25 | 45.67 | $1.17 | — |
| 2024-11-22 | 45.67 | $1.17 | — |
| 2024-11-21 | 45.67 | $1.17 | — |
| 2024-11-20 | 45.67 | $1.17 | — |
| 2024-11-19 | 45.67 | $1.17 | — |
| 2024-11-18 | 45.67 | $1.17 | — |
| 2024-11-15 | 45.67 | $1.17 | — |
| 2024-11-14 | 45.67 | $1.17 | — |
| 2024-11-13 | 45.67 | $1.17 | — |
| 2024-11-12 | 45.67 | $1.17 | 600 |
| 2024-11-11 | 37.67 | $1.15 | — |
| 2024-11-08 | 37.67 | $1.15 | — |
| 2024-11-07 | 37.67 | $1.15 | — |
| 2024-11-06 | 37.67 | $1.15 | — |
| 2024-11-05 | 37.67 | $1.15 | — |
| 2024-11-04 | 37.67 | $1.15 | — |
| 2024-11-01 | 37.67 | $1.15 | — |
| 2024-10-31 | 37.67 | $1.15 | — |
| 2024-10-30 | 37.67 | $1.15 | — |
| 2024-10-29 | 37.67 | $1.15 | — |
| 2024-10-28 | 37.67 | $1.15 | — |
| 2024-10-25 | 37.67 | $1.15 | — |
| 2024-10-24 | 37.67 | $1.15 | — |
| 2024-10-23 | 37.67 | $1.15 | — |
| 2024-10-22 | 37.67 | $1.15 | — |
| 2024-10-21 | 37.67 | $1.15 | 20000 |
| 2024-10-18 | 78.15 | $1.31 | — |
| 2024-10-17 | 78.15 | $1.31 | — |
| 2024-10-16 | 78.15 | $1.31 | — |
| 2024-10-15 | 78.15 | $1.31 | 5000 |
| 2024-10-14 | 78.15 | $1.31 | — |
| 2024-10-11 | 78.15 | $1.31 | — |
| 2024-10-10 | 78.15 | $1.31 | 600 |
| 2024-10-09 | 81.99 | $1.32 | 58000 |
| 2024-10-08 | 81.99 | $1.32 | 20000 |
| 2024-10-07 | 81.99 | $1.32 | — |
| 2024-10-04 | 81.99 | $1.32 | — |
| 2024-10-03 | 81.99 | $1.32 | — |
| 2024-10-02 | 81.99 | $1.32 | 2800 |
| 2024-10-01 | 75.89 | $1.25 | — |
| 2024-09-30 | 75.89 | $1.25 | 500 |
| 2024-09-27 | 87.34 | $1.28 | 2300 |
| 2024-09-26 | 77.78 | $1.19 | — |
| 2024-09-25 | 77.78 | $1.19 | — |
| 2024-09-24 | 77.78 | $1.19 | 500 |
| 2024-09-23 | 65.32 | $1.14 | — |
| 2024-09-20 | 65.32 | $1.14 | — |
| 2024-09-19 | 65.32 | $1.14 | — |
| 2024-09-18 | 65.32 | $1.14 | — |
| 2024-09-17 | 65.32 | $1.14 | — |
| 2024-09-16 | 65.32 | $1.14 | — |
| 2024-09-13 | 65.32 | $1.14 | — |
| 2024-09-12 | 65.32 | $1.14 | — |
| 2024-09-11 | 65.32 | $1.14 | — |
| 2024-09-10 | 65.32 | $1.14 | — |
| 2024-09-09 | 65.32 | $1.14 | — |
| 2024-09-06 | 65.32 | $1.14 | — |
| 2024-09-05 | 65.32 | $1.14 | — |
| 2024-09-04 | 65.32 | $1.14 | — |
| 2024-09-03 | 65.32 | $1.14 | — |
| 2024-08-30 | 65.32 | $1.14 | — |
| 2024-08-29 | 65.32 | $1.14 | — |
| 2024-08-28 | 65.32 | $1.14 | — |
| 2024-08-27 | 65.32 | $1.14 | — |
| 2024-08-26 | 65.32 | $1.14 | — |
| 2024-08-23 | 65.32 | $1.14 | — |
| 2024-08-22 | 65.32 | $1.14 | — |
| 2024-08-21 | 65.32 | $1.14 | — |
| 2024-08-20 | 65.32 | $1.14 | — |
| 2024-08-19 | 65.32 | $1.14 | 200 |
| 2024-08-16 | 15.15 | $0.95 | — |
| 2024-08-15 | 15.15 | $0.95 | — |
| 2024-08-14 | 15.15 | $0.95 | — |
| 2024-08-13 | 15.15 | $0.95 | — |
| 2024-08-12 | 15.15 | $0.95 | — |
| 2024-08-09 | 15.15 | $0.95 | — |
| 2024-08-08 | 15.15 | $0.95 | — |
| 2024-08-07 | 15.15 | $0.95 | — |
| 2024-08-06 | 15.15 | $0.95 | — |
| 2024-08-05 | 15.15 | $0.95 | — |
| 2024-08-02 | 15.29 | $0.95 | 4500 |
| 2024-08-01 | 57.54 | $1.12 | — |
| 2024-07-31 | 57.54 | $1.12 | — |
| 2024-07-30 | 57.54 | $1.12 | — |
| 2024-07-29 | 57.54 | $1.12 | — |
| 2024-07-26 | 57.54 | $1.12 | — |
| 2024-07-25 | 57.54 | $1.12 | — |
| 2024-07-24 | 57.54 | $1.12 | — |
| 2024-07-23 | 57.54 | $1.12 | — |
| 2024-07-22 | 57.54 | $1.12 | — |
| 2024-07-19 | 57.54 | $1.12 | — |
| 2024-07-18 | 57.54 | $1.12 | — |
| 2024-07-17 | 57.54 | $1.12 | — |
| 2024-07-16 | 57.54 | $1.12 | — |
| 2024-07-15 | 57.54 | $1.12 | — |
| 2024-07-12 | 57.54 | $1.12 | — |
| 2024-07-11 | 57.54 | $1.12 | — |
| 2024-07-10 | 57.54 | $1.12 | — |
| 2024-07-09 | 57.54 | $1.12 | — |
| 2024-07-08 | 57.54 | $1.12 | — |
| 2024-07-05 | 57.54 | $1.12 | — |
| 2024-07-03 | 57.54 | $1.12 | — |
| 2024-07-02 | 57.54 | $1.12 | — |
| 2024-07-01 | 57.54 | $1.12 | — |
| 2024-06-28 | 57.54 | $1.12 | — |
| 2024-06-27 | 57.54 | $1.12 | — |
| 2024-06-26 | 57.54 | $1.12 | — |
| 2024-06-25 | 57.54 | $1.12 | — |
| 2024-06-24 | 57.54 | $1.12 | — |
| 2024-06-21 | 57.54 | $1.12 | — |
| 2024-06-20 | 57.54 | $1.12 | — |
| 2024-06-18 | 57.54 | $1.12 | — |
| 2024-06-17 | 57.54 | $1.12 | — |
| 2024-06-14 | 57.54 | $1.12 | — |
| 2024-06-13 | 57.54 | $1.12 | — |
| 2024-06-12 | 57.54 | $1.12 | — |
| 2024-06-11 | 57.54 | $1.12 | — |
| 2024-06-10 | 57.54 | $1.12 | — |
| 2024-06-07 | 57.54 | $1.12 | — |
| 2024-06-06 | 57.54 | $1.12 | — |
| 2024-06-05 | 57.54 | $1.12 | 600 |
| 2024-06-04 | 92.87 | $1.30 | — |
| 2024-06-03 | 92.87 | $1.30 | — |
| 2024-05-31 | 92.87 | $1.30 | 400 |
| 2024-05-30 | 53.00 | $1.01 | — |
| 2024-05-29 | 53.00 | $1.01 | 163000 |
| 2024-05-28 | 53.00 | $1.01 | — |
| 2024-05-24 | 53.00 | $1.01 | — |
| 2024-05-23 | 53.00 | $1.01 | — |
| 2024-05-22 | 53.00 | $1.01 | — |
| 2024-05-21 | 53.00 | $1.01 | — |
| 2024-05-20 | 53.00 | $1.01 | — |
| 2024-05-17 | 53.00 | $1.01 | — |
| 2024-05-16 | 53.00 | $1.01 | — |
| 2024-05-15 | 53.00 | $1.01 | — |
| 2024-05-14 | 53.00 | $1.01 | — |
| 2024-05-13 | 53.00 | $1.01 | — |
| 2024-05-10 | 53.00 | $1.01 | — |
| 2024-05-09 | 53.00 | $1.01 | — |
| 2024-05-08 | 53.00 | $1.01 | — |
| 2024-05-07 | 53.00 | $1.01 | — |
| 2024-05-06 | 53.00 | $1.01 | — |
| 2024-05-03 | 53.00 | $1.01 | 100 |
| 2024-05-02 | 39.87 | $0.98 | — |
| 2024-05-01 | 39.87 | $0.98 | — |
| 2024-04-30 | 39.87 | $0.98 | — |
| 2024-04-29 | 40.44 | $0.98 | 3000 |
| 2024-04-26 | 21.20 | $0.95 | — |
| 2024-04-25 | 21.20 | $0.95 | — |
| 2024-04-24 | 21.20 | $0.95 | 75000 |
| 2024-04-23 | 21.20 | $0.95 | 1000 |
| 2024-04-22 | 36.19 | $1.00 | — |
| 2024-04-19 | 36.19 | $1.00 | — |
| 2024-04-18 | 36.19 | $1.00 | — |
| 2024-04-17 | 36.19 | $1.00 | — |
| 2024-04-16 | 36.19 | $1.00 | — |
| 2024-04-15 | 36.19 | $1.00 | — |
| 2024-04-12 | 36.19 | $1.00 | — |
| 2024-04-11 | 36.19 | $1.00 | 304000 |
| 2024-04-10 | 36.19 | $1.00 | — |
| 2024-04-09 | 36.19 | $1.00 | 3000 |
| 2024-04-08 | 62.79 | $1.05 | — |
| 2024-04-05 | 62.79 | $1.05 | 304000 |
| 2024-04-04 | 62.79 | $1.05 | — |
| 2024-04-03 | 62.79 | $1.05 | 304000 |
| 2024-04-02 | 62.79 | $1.05 | — |
| 2024-04-01 | 62.79 | $1.05 | — |
| 2024-03-28 | 62.79 | $1.05 | — |
| 2024-03-27 | 62.79 | $1.05 | — |
| 2024-03-26 | 62.79 | $1.05 | — |
| 2024-03-25 | 62.79 | $1.05 | — |
| 2024-03-22 | 62.79 | $1.05 | — |
| 2024-03-21 | 62.79 | $1.05 | — |
| 2024-03-20 | 62.79 | $1.05 | — |
| 2024-03-19 | 62.79 | $1.05 | — |
| 2024-03-18 | 62.79 | $1.05 | — |
| 2024-03-15 | 62.79 | $1.05 | — |
| 2024-03-14 | 62.79 | $1.05 | — |
| 2024-03-13 | 62.79 | $1.05 | — |
| 2024-03-12 | 62.79 | $1.05 | — |
| 2024-03-11 | 62.79 | $1.05 | 1000 |
| 2024-03-08 | 99.47 | $1.12 | — |
| 2024-03-07 | 99.47 | $1.12 | — |
| 2024-03-06 | 99.47 | $1.12 | — |
| 2024-03-05 | 99.47 | $1.12 | — |
| 2024-03-04 | 99.47 | $1.12 | 300 |
| 2024-03-01 | 99.02 | $1.05 | — |
| 2024-02-29 | 99.02 | $1.05 | — |
| 2024-02-28 | 99.02 | $1.05 | — |
| 2024-02-27 | 99.02 | $1.05 | — |
| 2024-02-26 | 99.02 | $1.05 | — |
| 2024-02-23 | 99.02 | $1.05 | — |
| 2024-02-22 | 99.02 | $1.05 | — |
| 2024-02-21 | 99.02 | $1.05 | — |
| 2024-02-20 | 99.02 | $1.05 | — |
| 2024-02-16 | 99.02 | $1.05 | 75000 |
| 2024-02-15 | 99.02 | $1.05 | — |
| 2024-02-14 | 99.02 | $1.05 | — |
| 2024-02-13 | 99.02 | $1.05 | 5000 |
| 2024-02-12 | 95.43 | $0.92 | — |
| 2024-02-09 | 95.43 | $0.92 | — |
| 2024-02-08 | 95.43 | $0.92 | — |
| 2024-02-07 | 95.43 | $0.92 | 182000 |
| 2024-02-06 | 95.43 | $0.92 | 182000 |
| 2024-02-05 | 95.43 | $0.92 | — |
| 2024-02-02 | 95.43 | $0.92 | 548000 |
| 2024-02-01 | 95.43 | $0.92 | — |
| 2024-01-31 | 95.43 | $0.92 | — |
| 2024-01-30 | 95.43 | $0.92 | — |
| 2024-01-29 | 95.43 | $0.92 | — |
| 2024-01-26 | 95.43 | $0.92 | — |
| 2024-01-25 | 95.43 | $0.92 | — |
| 2024-01-24 | 95.43 | $0.92 | — |
| 2024-01-23 | 95.43 | $0.92 | — |
| 2024-01-22 | 95.43 | $0.92 | — |
| 2024-01-19 | 95.43 | $0.92 | — |
| 2024-01-18 | 95.43 | $0.92 | — |
| 2024-01-17 | 95.43 | $0.92 | — |
| 2024-01-16 | 95.43 | $0.92 | — |
| 2024-01-12 | 95.43 | $0.92 | — |
| 2024-01-11 | 95.43 | $0.92 | — |
| 2024-01-10 | 95.43 | $0.92 | — |
| 2024-01-09 | 95.43 | $0.92 | — |
| 2024-01-08 | 95.32 | $0.92 | 1000 |
| 2024-01-05 | 84.31 | $0.83 | — |
| 2024-01-04 | 84.31 | $0.83 | — |
| 2024-01-03 | 84.31 | $0.83 | — |
| 2024-01-02 | 84.31 | $0.83 | — |
| 2023-12-29 | 84.31 | $0.83 | — |
| 2023-12-28 | 84.31 | $0.83 | — |
| 2023-12-27 | 84.31 | $0.83 | — |
| 2023-12-26 | 84.31 | $0.83 | — |
| 2023-12-22 | 89.78 | $0.83 | 1000 |
| 2023-12-21 | 86.50 | $0.82 | — |
| 2023-12-20 | 86.50 | $0.82 | — |
| 2023-12-19 | 86.50 | $0.82 | — |
| 2023-12-18 | 86.50 | $0.82 | — |
| 2023-12-15 | 86.50 | $0.82 | — |
| 2023-12-14 | 86.50 | $0.82 | — |
| 2023-12-13 | 86.50 | $0.82 | — |
| 2023-12-12 | 86.50 | $0.82 | — |
| 2023-12-11 | 86.50 | $0.82 | — |
| 2023-12-08 | 86.50 | $0.82 | — |
| 2023-12-07 | 86.50 | $0.82 | — |
| 2023-12-06 | 86.50 | $0.82 | — |
| 2023-12-05 | 86.50 | $0.82 | — |
| 2023-12-04 | 86.50 | $0.82 | — |
| 2023-12-01 | 86.50 | $0.82 | — |
| 2023-11-30 | 86.50 | $0.82 | — |
| 2023-11-29 | 86.50 | $0.82 | — |
| 2023-11-28 | 86.50 | $0.82 | 100 |
| 2023-11-27 | 81.13 | $0.79 | — |
| 2023-11-24 | 81.13 | $0.79 | — |
| 2023-11-22 | 81.13 | $0.79 | — |
| 2023-11-21 | 81.13 | $0.79 | — |
| 2023-11-20 | 81.13 | $0.79 | — |
| 2023-11-17 | 80.10 | $0.79 | 3500 |
| 2023-11-16 | 68.89 | $0.75 | — |
| 2023-11-15 | 68.89 | $0.75 | — |
| 2023-11-14 | 68.89 | $0.75 | — |
| 2023-11-13 | 68.89 | $0.75 | 1000 |
| 2023-11-10 | 93.37 | $0.77 | — |
| 2023-11-09 | 93.37 | $0.77 | — |
| 2023-11-08 | 93.00 | $0.77 | 1000 |
| 2023-11-07 | 20.56 | $0.71 | — |
| 2023-11-06 | 20.56 | $0.71 | — |
| 2023-11-03 | 20.56 | $0.71 | — |
| 2023-11-02 | 20.56 | $0.71 | — |
| 2023-11-01 | 20.56 | $0.71 | — |
| 2023-10-31 | 20.56 | $0.71 | — |
| 2023-10-30 | 20.56 | $0.71 | — |
| 2023-10-27 | 20.56 | $0.71 | — |
| 2023-10-26 | 20.56 | $0.71 | — |
| 2023-10-25 | 20.56 | $0.71 | — |
| 2023-10-24 | 20.56 | $0.71 | — |
| 2023-10-23 | 20.56 | $0.71 | — |
| 2023-10-20 | 20.56 | $0.71 | — |
| 2023-10-19 | 20.56 | $0.71 | — |
| 2023-10-18 | 20.56 | $0.71 | — |
| 2023-10-17 | 20.56 | $0.71 | — |
| 2023-10-16 | 20.56 | $0.71 | — |
| 2023-10-13 | 20.56 | $0.71 | — |
| 2023-10-12 | 20.56 | $0.71 | — |
| 2023-10-11 | 20.56 | $0.71 | — |
| 2023-10-10 | 20.56 | $0.71 | — |
| 2023-10-09 | 20.56 | $0.71 | — |
| 2023-10-06 | 20.56 | $0.71 | — |
| 2023-10-05 | 20.56 | $0.71 | — |
| 2023-10-04 | 20.56 | $0.71 | — |
| 2023-10-03 | 20.56 | $0.71 | — |
| 2023-10-02 | 20.56 | $0.71 | — |
| 2023-09-29 | 20.56 | $0.71 | — |
| 2023-09-28 | 20.56 | $0.71 | — |
| 2023-09-27 | 20.56 | $0.71 | — |
| 2023-09-26 | 20.56 | $0.71 | — |
| 2023-09-25 | 20.56 | $0.71 | — |
| 2023-09-22 | 20.56 | $0.71 | — |
| 2023-09-21 | 20.56 | $0.71 | — |
| 2023-09-20 | 20.56 | $0.71 | — |
| 2023-09-19 | 20.56 | $0.71 | — |
| 2023-09-18 | 20.56 | $0.71 | — |
| 2023-09-15 | 20.56 | $0.71 | — |
| 2023-09-14 | 20.56 | $0.71 | — |
| 2023-09-13 | 20.56 | $0.71 | — |
| 2023-09-12 | 20.56 | $0.71 | — |
| 2023-09-11 | 20.56 | $0.71 | — |
| 2023-09-08 | 20.56 | $0.71 | — |
| 2023-09-07 | 20.56 | $0.71 | — |
| 2023-09-06 | 20.56 | $0.71 | 266700 |
| 2023-09-05 | 13.32 | $0.71 | 100 |
| 2023-09-01 | 3.52 | $0.70 | — |
| 2023-08-31 | 3.52 | $0.70 | — |
| 2023-08-30 | 3.52 | $0.70 | — |
| 2023-08-29 | 3.52 | $0.70 | — |
| 2023-08-28 | 3.59 | $0.70 | 1100 |
| 2023-08-25 | 10.03 | $0.74 | — |
| 2023-08-24 | 10.03 | $0.74 | — |
| 2023-08-23 | 10.03 | $0.74 | — |
| 2023-08-22 | 10.03 | $0.74 | — |
| 2023-08-21 | 10.03 | $0.74 | — |
| 2023-08-18 | 10.03 | $0.74 | — |
| 2023-08-17 | 10.03 | $0.74 | — |
| 2023-08-16 | 10.03 | $0.74 | — |
| 2023-08-15 | 10.03 | $0.74 | — |
| 2023-08-14 | 10.03 | $0.74 | — |
| 2023-08-11 | 10.03 | $0.74 | — |
| 2023-08-10 | 10.03 | $0.74 | — |
| 2023-08-09 | 10.03 | $0.74 | — |
| 2023-08-08 | 10.03 | $0.74 | — |
| 2023-08-07 | 10.03 | $0.74 | — |
| 2023-08-04 | 10.03 | $0.74 | — |
| 2023-08-03 | 10.03 | $0.74 | — |
| 2023-08-02 | 10.03 | $0.74 | — |
| 2023-08-01 | 10.03 | $0.74 | — |
| 2023-07-31 | 10.03 | $0.74 | — |
| 2023-07-28 | 10.03 | $0.74 | — |
| 2023-07-27 | 10.03 | $0.74 | — |
| 2023-07-26 | 10.03 | $0.74 | — |
| 2023-07-25 | 7.40 | $0.74 | 300 |
| 2023-07-24 | 26.70 | $0.79 | — |
| 2023-07-21 | 26.70 | $0.79 | — |
| 2023-07-20 | 26.70 | $0.79 | — |
| 2023-07-19 | 26.70 | $0.79 | — |
| 2023-07-18 | 26.70 | $0.79 | — |
| 2023-07-17 | 26.70 | $0.79 | — |
| 2023-07-14 | 26.70 | $0.79 | — |
| 2023-07-13 | 26.70 | $0.79 | — |
| 2023-07-12 | 26.70 | $0.79 | — |
| 2023-07-11 | 26.70 | $0.79 | — |
| 2023-07-10 | 26.70 | $0.79 | — |
| 2023-07-07 | 26.70 | $0.79 | — |
| 2023-07-06 | 26.70 | $0.79 | — |
| 2023-07-05 | 26.70 | $0.79 | — |
| 2023-07-03 | 26.70 | $0.79 | — |
| 2023-06-30 | 26.70 | $0.79 | — |
| 2023-06-29 | 26.70 | $0.79 | — |
| 2023-06-28 | 26.70 | $0.79 | — |
| 2023-06-27 | 26.70 | $0.79 | — |
| 2023-06-26 | 26.70 | $0.79 | — |
| 2023-06-23 | 26.70 | $0.79 | — |
| 2023-06-22 | 26.70 | $0.79 | — |
| 2023-06-21 | 26.70 | $0.79 | — |
| 2023-06-20 | 26.70 | $0.79 | — |
| 2023-06-16 | 26.70 | $0.79 | — |
| 2023-06-15 | 26.70 | $0.79 | — |
| 2023-06-14 | 26.70 | $0.79 | — |
| 2023-06-13 | 26.70 | $0.79 | — |
| 2023-06-12 | 26.70 | $0.79 | — |
| 2023-06-09 | 26.70 | $0.79 | — |
| 2023-06-08 | 26.70 | $0.79 | — |
| 2023-06-07 | 27.93 | $0.79 | 500 |
| 2023-06-06 | 64.44 | $0.85 | — |
| 2023-06-05 | 64.44 | $0.85 | — |
| 2023-06-02 | 64.44 | $0.85 | — |
| 2023-06-01 | 64.44 | $0.85 | — |
| 2023-05-31 | 64.44 | $0.85 | — |
| 2023-05-30 | 64.44 | $0.85 | — |
| 2023-05-26 | 64.44 | $0.85 | — |
| 2023-05-25 | 64.44 | $0.85 | — |
| 2023-05-24 | 64.44 | $0.85 | — |
| 2023-05-23 | 64.44 | $0.85 | — |
| 2023-05-22 | 64.44 | $0.85 | — |
| 2023-05-19 | 64.44 | $0.85 | — |
| 2023-05-18 | 64.44 | $0.85 | — |
| 2023-05-17 | 64.44 | $0.85 | — |
| 2023-05-16 | 64.44 | $0.85 | — |
| 2023-05-15 | 64.44 | $0.85 | — |
| 2023-05-12 | 64.44 | $0.85 | — |
| 2023-05-11 | 64.44 | $0.85 | — |
| 2023-05-10 | 64.44 | $0.85 | — |
| 2023-05-09 | 64.44 | $0.85 | — |
| 2023-05-08 | 64.44 | $0.85 | — |
| 2023-05-05 | 64.44 | $0.85 | — |
| 2023-05-04 | 64.44 | $0.85 | — |
| 2023-05-03 | 64.44 | $0.85 | — |
| 2023-05-02 | 64.44 | $0.85 | — |
| 2023-05-01 | 64.44 | $0.85 | — |
| 2023-04-28 | 63.58 | $0.85 | 4000 |
| 2023-04-27 | 62.17 | $0.84 | — |
| 2023-04-26 | 62.17 | $0.84 | — |
| 2023-04-25 | 62.17 | $0.84 | — |
| 2023-04-24 | 62.17 | $0.84 | — |
| 2023-04-21 | 62.17 | $0.84 | — |
| 2023-04-20 | 62.17 | $0.84 | — |
| 2023-04-19 | 62.78 | $0.84 | 900 |
| 2023-04-18 | 54.30 | $0.80 | — |
| 2023-04-17 | 54.30 | $0.80 | 2000 |
| 2023-04-14 | 41.54 | $0.76 | 25000 |
| 2023-04-13 | 42.89 | $0.76 | 500 |
| 2023-04-12 | 39.14 | $0.75 | — |
| 2023-04-11 | 39.14 | $0.75 | 200 |
| 2023-04-10 | 29.97 | $0.73 | 1400 |
| 2023-04-06 | 48.95 | $0.79 | — |
| 2023-04-05 | 48.95 | $0.79 | — |
| 2023-04-04 | 48.95 | $0.79 | — |
| 2023-04-03 | 48.95 | $0.79 | — |
| 2023-03-31 | 48.95 | $0.79 | — |
| 2023-03-30 | 48.95 | $0.79 | — |
| 2023-03-29 | 48.95 | $0.79 | — |
| 2023-03-28 | 48.95 | $0.79 | — |
| 2023-03-27 | 48.95 | $0.79 | 1000 |
| 2023-03-24 | 26.76 | $0.74 | 1715 |
| 2023-03-23 | 45.59 | $0.79 | — |
| 2023-03-22 | 45.59 | $0.79 | — |
| 2023-03-21 | 45.59 | $0.79 | — |
| 2023-03-20 | 45.59 | $0.79 | — |
| 2023-03-17 | 45.89 | $0.79 | 100 |
| 2023-03-16 | 38.50 | $0.78 | — |
| 2023-03-15 | 38.50 | $0.78 | — |
| 2023-03-14 | 38.50 | $0.78 | — |
| 2023-03-13 | 38.50 | $0.78 | — |
| 2023-03-10 | 38.50 | $0.78 | — |
| 2023-03-09 | 35.80 | $0.78 | 1000 |
| 2023-03-08 | 63.82 | $0.82 | — |
| 2023-03-07 | 63.82 | $0.82 | — |
| 2023-03-06 | 61.53 | $0.82 | 1000 |
| 2023-03-03 | 47.82 | $0.80 | — |
| 2023-03-02 | 47.82 | $0.80 | — |
| 2023-03-01 | 47.82 | $0.80 | — |
| 2023-02-28 | 47.82 | $0.80 | — |
| 2023-02-27 | 47.82 | $0.80 | — |
| 2023-02-24 | 47.82 | $0.80 | — |
| 2023-02-23 | 47.82 | $0.80 | — |
| 2023-02-22 | 47.82 | $0.80 | — |
| 2023-02-21 | 47.82 | $0.80 | — |
| 2023-02-17 | 47.82 | $0.80 | — |
| 2023-02-16 | 47.82 | $0.80 | — |
| 2023-02-15 | 47.82 | $0.80 | — |
| 2023-02-14 | 47.82 | $0.80 | — |
| 2023-02-13 | 47.82 | $0.80 | — |
| 2023-02-10 | 47.82 | $0.80 | — |
| 2023-02-09 | 47.82 | $0.80 | — |
| 2023-02-08 | 47.82 | $0.80 | — |
| 2023-02-07 | 47.82 | $0.80 | — |
| 2023-02-06 | 47.82 | $0.80 | — |
| 2023-02-03 | 47.82 | $0.80 | — |
| 2023-02-02 | 47.82 | $0.80 | 500 |
| 2023-02-01 | 43.61 | $0.79 | — |
| 2023-01-31 | 44.67 | $0.79 | 100 |
| 2023-01-30 | 55.87 | $0.82 | — |
| 2023-01-27 | 55.87 | $0.82 | — |
| 2023-01-26 | 55.61 | $0.82 | 5000 |
| 2023-01-25 | 26.49 | $0.77 | — |
| 2023-01-24 | 26.49 | $0.77 | — |
| 2023-01-23 | 26.49 | $0.77 | — |
| 2023-01-20 | 26.49 | $0.77 | — |
| 2023-01-19 | 26.49 | $0.77 | — |
| 2023-01-18 | 26.49 | $0.77 | — |
| 2023-01-17 | 26.49 | $0.77 | — |
| 2023-01-13 | 26.49 | $0.77 | — |
| 2023-01-12 | 26.49 | $0.77 | — |
| 2023-01-11 | 26.49 | $0.77 | — |
| 2023-01-10 | 26.49 | $0.77 | 1.1M |
| 2023-01-09 | 26.49 | $0.77 | — |
| 2023-01-06 | 26.49 | $0.77 | — |
| 2023-01-05 | 26.49 | $0.77 | — |
| 2023-01-04 | 26.65 | $0.77 | 1.1M |
| 2023-01-03 | 38.31 | $0.82 | — |
| 2022-12-30 | 38.31 | $0.82 | — |
| 2022-12-29 | 37.07 | $0.82 | 10000 |
| 2022-12-28 | 41.06 | $0.83 | 1500 |
| 2022-12-27 | 34.17 | $0.82 | 323 |
| 2022-12-23 | 47.79 | $0.85 | — |
| 2022-12-22 | 47.79 | $0.85 | — |
| 2022-12-21 | 47.79 | $0.85 | — |
| 2022-12-20 | 47.79 | $0.85 | — |
| 2022-12-19 | 47.79 | $0.85 | — |
| 2022-12-16 | 47.79 | $0.85 | — |
| 2022-12-15 | 47.79 | $0.85 | — |
| 2022-12-14 | 47.79 | $0.85 | — |
| 2022-12-13 | 47.79 | $0.85 | — |
| 2022-12-12 | 47.79 | $0.85 | — |
| 2022-12-09 | 47.79 | $0.85 | — |
| 2022-12-08 | 47.79 | $0.85 | — |
| 2022-12-07 | 47.79 | $0.85 | — |
| 2022-12-06 | 47.79 | $0.85 | 1.1M |
| 2022-12-05 | 47.79 | $0.85 | — |
| 2022-12-02 | 47.79 | $0.85 | 1.1M |
| 2022-12-01 | 47.79 | $0.85 | — |
| 2022-11-30 | 47.79 | $0.85 | — |
| 2022-11-29 | 47.79 | $0.85 | — |
| 2022-11-28 | 47.79 | $0.85 | — |
| 2022-11-25 | 47.79 | $0.85 | — |
| 2022-11-23 | 47.79 | $0.85 | 100 |
| 2022-11-22 | 47.79 | $0.85 | — |
| 2022-11-21 | 47.79 | $0.85 | — |
| 2022-11-18 | 47.84 | $0.85 | 1320 |
| 2022-11-17 | 47.79 | $0.85 | — |
| 2022-11-16 | 47.79 | $0.85 | — |
| 2022-11-15 | 47.79 | $0.85 | — |
| 2022-11-14 | 47.79 | $0.85 | — |
| 2022-11-11 | 47.79 | $0.85 | — |
| 2022-11-10 | 47.79 | $0.85 | — |
| 2022-11-09 | 47.79 | $0.85 | — |
| 2022-11-08 | 47.79 | $0.85 | — |
| 2022-11-07 | 47.26 | $0.85 | 1000 |
| 2022-11-04 | 29.80 | $0.73 | — |
| 2022-11-03 | 29.33 | $0.73 | 341000 |
| 2022-11-02 | 36.15 | $0.80 | 660000 |
| 2022-11-01 | 36.15 | $0.80 | — |
| 2022-10-31 | 36.15 | $0.80 | — |
| 2022-10-28 | 35.95 | $0.80 | 5000 |
| 2022-10-27 | 37.03 | $0.81 | — |
| 2022-10-26 | 37.03 | $0.81 | — |
| 2022-10-25 | 37.03 | $0.81 | — |
| 2022-10-24 | 37.03 | $0.81 | 1000 |
| 2022-10-21 | 42.22 | $0.87 | 2017 |
| 2022-10-20 | 44.31 | $0.89 | 1900 |
| 2022-10-19 | 39.15 | $0.85 | — |
| 2022-10-18 | 38.48 | $0.85 | 238 |
| 2022-10-17 | 45.18 | $0.91 | 930 |
| 2022-10-14 | 57.62 | $0.99 | — |
| 2022-10-13 | 57.62 | $0.99 | — |
| 2022-10-12 | 57.62 | $0.99 | — |
| 2022-10-11 | 58.26 | $0.99 | 1006 |
| 2022-10-10 | 53.95 | $0.96 | — |
| 2022-10-07 | 54.69 | $0.96 | 10000 |
| 2022-10-06 | 60.69 | $1.00 | 2000 |
| 2022-10-05 | 64.50 | $1.02 | 1.0M |
| 2022-10-04 | 55.35 | $0.95 | 3000 |
| 2022-10-03 | 51.70 | $0.93 | — |
| 2022-09-30 | 51.70 | $0.93 | — |
| 2022-09-29 | 51.17 | $0.93 | 5100 |
| 2022-09-28 | 67.69 | $1.00 | — |
| 2022-09-27 | 67.69 | $1.00 | — |
| 2022-09-26 | 67.69 | $1.00 | — |
| 2022-09-23 | 67.66 | $1.00 | 500 |
| 2022-09-22 | 67.73 | $1.00 | 8900 |
| 2022-09-21 | 62.61 | $0.96 | — |
| 2022-09-20 | 62.61 | $0.96 | — |
| 2022-09-19 | 62.61 | $0.96 | — |
| 2022-09-16 | 62.61 | $0.96 | — |
| 2022-09-15 | 62.61 | $0.96 | — |
| 2022-09-14 | 62.61 | $0.96 | — |
| 2022-09-13 | 62.61 | $0.96 | — |
| 2022-09-12 | 63.11 | $0.96 | 100 |
| 2022-09-09 | 70.01 | $1.00 | — |
| 2022-09-08 | 70.01 | $1.00 | — |
| 2022-09-07 | 69.76 | $1.00 | 235 |
| 2022-09-06 | 66.33 | $0.96 | 1000 |
| 2022-09-02 | 56.60 | $0.87 | 3016 |
| 2022-09-01 | 58.05 | $0.88 | 1200 |
| 2022-08-31 | 71.57 | $0.94 | — |
| 2022-08-30 | 71.57 | $0.94 | — |
| 2022-08-29 | 72.16 | $0.94 | 100 |
| 2022-08-26 | 49.12 | $0.81 | — |
| 2022-08-25 | 49.12 | $0.81 | — |
| 2022-08-24 | 49.12 | $0.81 | — |
| 2022-08-23 | 49.12 | $0.81 | — |
| 2022-08-22 | 49.12 | $0.81 | — |
| 2022-08-19 | 48.16 | $0.81 | 100 |
| 2022-08-18 | 43.90 | $0.79 | — |
| 2022-08-17 | 43.90 | $0.79 | — |
| 2022-08-16 | 43.90 | $0.79 | — |
| 2022-08-15 | 42.79 | $0.79 | 2500 |
| 2022-08-12 | 38.79 | $0.77 | — |
| 2022-08-11 | 38.79 | $0.77 | — |
| 2022-08-10 | 39.35 | $0.77 | 800 |
| 2022-08-09 | 50.67 | $0.83 | 1500 |
| 2022-08-08 | 37.67 | $0.79 | 1000 |
| 2022-08-05 | 40.71 | $0.80 | — |
| 2022-08-04 | 40.71 | $0.80 | — |
| 2022-08-03 | 40.71 | $0.80 | — |
| 2022-08-02 | 40.71 | $0.80 | — |
| 2022-08-01 | 40.71 | $0.80 | — |
| 2022-07-29 | 40.14 | $0.80 | 300 |
| 2022-07-28 | 47.10 | $0.83 | — |
| 2022-07-27 | 47.10 | $0.83 | — |
| 2022-07-26 | 46.07 | $0.83 | 235 |
| 2022-07-25 | 41.62 | $0.81 | — |
| 2022-07-22 | 41.62 | $0.81 | — |
| 2022-07-21 | 40.23 | $0.81 | 500 |
| 2022-07-20 | 53.47 | $0.86 | — |
| 2022-07-19 | 53.47 | $0.86 | — |
| 2022-07-18 | 53.47 | $0.86 | — |
| 2022-07-15 | 53.47 | $0.86 | — |
| 2022-07-14 | 53.47 | $0.86 | — |
| 2022-07-13 | 53.47 | $0.86 | — |
| 2022-07-12 | 53.47 | $0.86 | — |
| 2022-07-11 | 53.47 | $0.86 | — |
| 2022-07-08 | 53.79 | $0.86 | 300 |
| 2022-07-07 | 42.57 | $0.81 | — |
| 2022-07-06 | 42.57 | $0.81 | — |
| 2022-07-05 | 42.57 | $0.81 | — |
| 2022-07-01 | 42.57 | $0.81 | — |
| 2022-06-30 | 42.57 | $0.81 | — |
| 2022-06-29 | 42.57 | $0.81 | — |
| 2022-06-28 | 42.57 | $0.81 | — |
| 2022-06-27 | 42.57 | $0.81 | — |
| 2022-06-24 | 42.57 | $0.81 | — |
| 2022-06-23 | 42.57 | $0.81 | — |
| 2022-06-22 | 42.57 | $0.81 | — |
| 2022-06-21 | 42.68 | $0.81 | 1800 |
| 2022-06-17 | 68.92 | $0.96 | — |
| 2022-06-16 | 68.92 | $0.96 | — |
| 2022-06-15 | 68.92 | $0.96 | — |
| 2022-06-14 | 68.94 | $0.96 | 2500 |
| 2022-06-13 | 79.61 | $1.00 | — |
| 2022-06-10 | 79.47 | $1.00 | 1000 |
| 2022-06-09 | 72.98 | $0.93 | — |
| 2022-06-08 | 72.98 | $0.93 | — |
| 2022-06-07 | 72.98 | $0.93 | — |
| 2022-06-06 | 72.98 | $0.93 | — |
| 2022-06-03 | 72.98 | $0.93 | — |
| 2022-06-02 | 72.98 | $0.93 | — |
| 2022-06-01 | 72.98 | $0.93 | — |
| 2022-05-31 | 72.98 | $0.93 | 6025 |
| 2022-05-27 | 72.75 | $0.93 | 1800 |
| 2022-05-26 | 46.22 | $0.76 | — |
| 2022-05-25 | 46.22 | $0.76 | — |
| 2022-05-24 | 46.22 | $0.76 | — |
| 2022-05-23 | 46.22 | $0.76 | — |
| 2022-05-20 | 46.22 | $0.76 | — |
| 2022-05-19 | 46.22 | $0.76 | — |
| 2022-05-18 | 46.22 | $0.76 | — |
| 2022-05-17 | 46.22 | $0.76 | — |
| 2022-05-16 | 46.22 | $0.76 | — |
| 2022-05-13 | 46.22 | $0.76 | — |
| 2022-05-12 | 46.66 | $0.76 | 3000 |
| 2022-05-11 | 60.20 | $0.83 | — |
| 2022-05-10 | 60.20 | $0.83 | — |
| 2022-05-09 | 60.20 | $0.83 | — |
| 2022-05-06 | 60.20 | $0.83 | — |
| 2022-05-05 | 60.20 | $0.83 | — |
| 2022-05-04 | 60.20 | $0.83 | — |
| 2022-05-03 | 60.20 | $0.83 | — |
| 2022-05-02 | 60.19 | $0.83 | 2000 |
| 2022-04-29 | 62.56 | $0.84 | 2000 |
| 2022-04-28 | 64.72 | $0.86 | 11000 |
| 2022-04-27 | 59.68 | $0.81 | — |
| 2022-04-26 | 59.68 | $0.81 | — |
| 2022-04-25 | 59.68 | $0.81 | — |
| 2022-04-22 | 59.32 | $0.81 | 3225 |
| 2022-04-21 | 63.33 | $0.83 | 1000 |
| 2022-04-20 | 65.77 | $0.85 | 22000 |
| 2022-04-19 | 81.78 | $0.92 | — |
| 2022-04-18 | 81.78 | $0.92 | — |
| 2022-04-14 | 81.78 | $0.92 | — |
| 2022-04-13 | 81.69 | $0.92 | 2000 |
| 2022-04-12 | 77.64 | $0.85 | 1500 |
| 2022-04-11 | 70.31 | $0.77 | 3000 |
| 2022-04-08 | 69.11 | $0.76 | — |
| 2022-04-07 | 69.10 | $0.76 | 100 |
| 2022-04-06 | 65.31 | $0.73 | — |
| 2022-04-05 | 65.31 | $0.73 | — |
| 2022-04-04 | 65.31 | $0.73 | 500 |
| 2022-04-01 | 57.92 | $0.68 | — |
| 2022-03-31 | 57.92 | $0.68 | — |
| 2022-03-30 | 57.92 | $0.68 | — |
| 2022-03-29 | 57.92 | $0.68 | — |
| 2022-03-28 | 57.92 | $0.68 | — |
| 2022-03-25 | 57.92 | $0.68 | — |
| 2022-03-24 | 57.92 | $0.68 | — |
| 2022-03-23 | 57.92 | $0.68 | — |
| 2022-03-22 | 57.95 | $0.68 | 9028 |
| 2022-03-21 | 37.87 | $0.56 | — |
| 2022-03-18 | 37.87 | $0.56 | — |
| 2022-03-17 | 37.87 | $0.56 | — |
| 2022-03-16 | 37.87 | $0.56 | — |
| 2022-03-15 | 37.06 | $0.56 | 2900 |
| 2022-03-14 | 42.94 | $0.60 | 2000 |
| 2022-03-11 | 53.24 | $0.66 | 3248 |
| 2022-03-10 | 52.00 | $0.65 | — |
| 2022-03-09 | 52.16 | $0.65 | 1300 |
| 2022-03-08 | 74.22 | $0.73 | — |
| 2022-03-07 | 74.22 | $0.73 | — |
| 2022-03-04 | 74.11 | $0.73 | 600 |
| 2022-03-03 | 56.14 | $0.64 | — |
| 2022-03-02 | 56.14 | $0.64 | — |
| 2022-03-01 | 56.14 | $0.64 | 300 |
| 2022-02-28 | 55.71 | $0.64 | 1300 |
| 2022-02-25 | 53.15 | $0.63 | — |
| 2022-02-24 | 52.81 | $0.63 | 6530 |
| 2022-02-23 | 53.17 | $0.63 | — |
| 2022-02-22 | 53.17 | $0.63 | 1000 |
| 2022-02-18 | 50.40 | $0.62 | — |
| 2022-02-17 | 50.40 | $0.62 | — |
| 2022-02-16 | 50.40 | $0.62 | — |
| 2022-02-15 | 50.33 | $0.62 | 100 |
| 2022-02-14 | 58.96 | $0.65 | — |
| 2022-02-11 | 58.80 | $0.65 | 200 |
| 2022-02-10 | 51.51 | $0.62 | — |
| 2022-02-09 | 51.51 | $0.62 | 2246 |
| 2022-02-08 | 33.34 | $0.57 | — |
| 2022-02-07 | 33.34 | $0.57 | — |
| 2022-02-04 | 33.34 | $0.57 | — |
| 2022-02-03 | 32.65 | $0.57 | 123 |
| 2022-02-02 | 58.47 | $0.64 | — |
| 2022-02-01 | 58.47 | $0.64 | — |
| 2022-01-31 | 58.47 | $0.64 | 500 |
| 2022-01-28 | 58.47 | $0.64 | — |
| 2022-01-27 | 58.47 | $0.64 | — |
| 2022-01-26 | 58.47 | $0.64 | 300 |
| 2022-01-25 | 58.47 | $0.64 | — |
| 2022-01-24 | 58.47 | $0.64 | — |
| 2022-01-21 | 58.47 | $0.64 | — |
| 2022-01-20 | 58.12 | $0.64 | 200 |
| 2022-01-19 | 55.51 | $0.63 | — |
| 2022-01-18 | 55.51 | $0.63 | — |
| 2022-01-14 | 55.51 | $0.63 | — |
| 2022-01-13 | 55.51 | $0.63 | 20000 |
| 2022-01-12 | 52.78 | $0.62 | — |
| 2022-01-11 | 52.78 | $0.62 | — |
| 2022-01-10 | 52.78 | $0.62 | — |
| 2022-01-07 | 52.78 | $0.62 | — |
| 2022-01-06 | 52.78 | $0.62 | — |
| 2022-01-05 | 52.78 | $0.62 | — |
| 2022-01-04 | 52.78 | $0.62 | — |
| 2022-01-03 | 52.78 | $0.62 | — |
| 2021-12-31 | 52.78 | $0.62 | — |
| 2021-12-30 | 52.78 | $0.62 | — |
| 2021-12-29 | 52.78 | $0.62 | — |
| 2021-12-28 | 52.78 | $0.62 | — |
| 2021-12-27 | 52.93 | $0.62 | 2005 |
| 2021-12-23 | 56.33 | $0.64 | — |
| 2021-12-22 | 57.22 | $0.64 | 100 |
| 2021-12-21 | 51.19 | $0.60 | 3400 |
| 2021-12-20 | 55.90 | $0.63 | — |
| 2021-12-17 | 56.73 | $0.63 | 6200 |
| 2021-12-16 | 42.50 | $0.56 | — |
| 2021-12-15 | 42.50 | $0.56 | — |
| 2021-12-14 | 42.50 | $0.56 | — |
| 2021-12-13 | 42.50 | $0.56 | — |
| 2021-12-10 | 42.23 | $0.56 | 5000 |
| 2021-12-09 | 51.43 | $0.61 | 5000 |
| 2021-12-08 | 42.05 | $0.57 | — |
| 2021-12-07 | 42.05 | $0.57 | — |
| 2021-12-06 | 42.05 | $0.57 | — |
| 2021-12-03 | 42.51 | $0.57 | 1600 |
| 2021-12-02 | 39.52 | $0.56 | — |
| 2021-12-01 | 39.52 | $0.56 | — |
| 2021-11-30 | 39.52 | $0.56 | — |
| 2021-11-29 | 39.52 | $0.56 | — |
| 2021-11-26 | 39.52 | $0.56 | — |
| 2021-11-24 | 39.52 | $0.56 | 72000 |
| 2021-11-23 | 38.72 | $0.56 | 200 |
| 2021-11-22 | 32.47 | $0.52 | 1.0M |
| 2021-11-19 | 37.78 | $0.57 | 100 |
| 2021-11-18 | 37.78 | $0.57 | — |
| 2021-11-17 | 37.78 | $0.57 | — |
| 2021-11-16 | 37.78 | $0.57 | — |
| 2021-11-15 | 38.07 | $0.57 | 1420 |
| 2021-11-12 | 35.83 | $0.56 | 2000 |
| 2021-11-11 | 35.83 | $0.56 | — |
| 2021-11-10 | 35.83 | $0.56 | — |
| 2021-11-09 | 35.83 | $0.56 | — |
| 2021-11-08 | 35.83 | $0.56 | — |
| 2021-11-05 | 36.22 | $0.56 | 3000 |
| 2021-11-04 | 41.37 | $0.62 | 330 |
| 2021-11-03 | 41.67 | $0.63 | 2100 |
| 2021-11-02 | 34.17 | $0.57 | 1100 |
| 2021-11-01 | 37.83 | $0.62 | 1000 |
| 2021-10-29 | 37.60 | $0.61 | 1000 |
| 2021-10-28 | 35.28 | $0.60 | 5000 |
| 2021-10-27 | 49.21 | $0.72 | — |
| 2021-10-26 | 49.21 | $0.72 | — |
| 2021-10-25 | 48.56 | $0.72 | 10000 |
| 2021-10-22 | 42.76 | $0.68 | 16514 |
| 2021-10-21 | 44.08 | $0.69 | — |
| 2021-10-20 | 44.10 | $0.69 | 3100 |
| 2021-10-19 | 48.11 | $0.72 | — |
| 2021-10-18 | 48.11 | $0.72 | — |
| 2021-10-15 | 48.73 | $0.72 | 4000 |
| 2021-10-14 | 74.22 | $0.85 | 1600 |
| 2021-10-13 | 65.77 | $0.79 | — |
| 2021-10-12 | 65.77 | $0.79 | — |
| 2021-10-11 | 65.77 | $0.79 | 2105 |
| 2021-10-08 | 60.63 | $0.76 | — |
| 2021-10-07 | 60.63 | $0.76 | — |
| 2021-10-06 | 60.63 | $0.76 | — |
| 2021-10-05 | 60.63 | $0.76 | — |
| 2021-10-04 | 60.63 | $0.76 | — |
| 2021-10-01 | 60.78 | $0.76 | 2400 |
| 2021-09-30 | 55.78 | $0.73 | 1.1M |
| 2021-09-29 | 55.83 | $0.73 | 700 |
| 2021-09-28 | 55.79 | $0.73 | — |
| 2021-09-27 | 55.79 | $0.73 | — |
| 2021-09-24 | 55.79 | $0.73 | — |
| 2021-09-23 | 55.79 | $0.73 | — |
| 2021-09-22 | 55.79 | $0.73 | — |
| 2021-09-21 | 59.24 | $0.75 | 1.1M |
| 2021-09-20 | 56.70 | $0.73 | 2025 |
| 2021-09-17 | 66.94 | $0.78 | 1.1M |
| 2021-09-16 | 81.36 | $0.83 | 20000 |
| 2021-09-15 | 80.23 | $0.82 | 100 |
| 2021-09-14 | 79.61 | $0.81 | 800 |
| 2021-09-13 | 80.56 | $0.82 | 1500 |
| 2021-09-10 | 77.69 | $0.78 | 2000 |
| 2021-09-09 | 84.69 | $0.80 | 400 |
| 2021-09-08 | 83.85 | $0.79 | 600 |
| 2021-09-07 | 79.32 | $0.74 | 1000 |
| 2021-09-03 | 81.36 | $0.74 | — |
| 2021-09-02 | 80.89 | $0.74 | 8400 |
| 2021-09-01 | 79.85 | $0.72 | 2000 |
| 2021-08-31 | 75.93 | $0.69 | 9000 |
| 2021-08-30 | 78.52 | $0.70 | 1600 |
| 2021-08-27 | 56.08 | $0.60 | — |
| 2021-08-26 | 56.08 | $0.60 | — |
| 2021-08-25 | 56.00 | $0.60 | 1800 |
| 2021-08-24 | 39.02 | $0.57 | — |
| 2021-08-23 | 39.02 | $0.57 | — |
| 2021-08-20 | 39.02 | $0.57 | — |
| 2021-08-19 | 39.02 | $0.57 | — |
| 2021-08-18 | 38.24 | $0.57 | 500 |
| 2021-08-17 | 38.71 | $0.57 | — |
| 2021-08-16 | 38.71 | $0.57 | — |
| 2021-08-13 | 38.71 | $0.57 | — |
| 2021-08-12 | 38.71 | $0.57 | — |
| 2021-08-11 | 38.71 | $0.57 | — |
| 2021-08-10 | 38.71 | $0.57 | — |
| 2021-08-09 | 38.71 | $0.57 | — |
| 2021-08-06 | 38.71 | $0.57 | — |
| 2021-08-05 | 38.71 | $0.57 | — |
| 2021-08-04 | 38.71 | $0.57 | — |
| 2021-08-03 | 38.71 | $0.57 | — |
| 2021-08-02 | 38.71 | $0.57 | — |
| 2021-07-30 | 38.71 | $0.57 | — |
| 2021-07-29 | 38.71 | $0.57 | 1000 |
| 2021-07-28 | 45.55 | $0.60 | — |
| 2021-07-27 | 45.55 | $0.60 | — |
| 2021-07-26 | 45.55 | $0.60 | 1000 |
| 2021-07-23 | 57.10 | $0.64 | — |
| 2021-07-22 | 55.76 | $0.64 | 2000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$1.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $1.43 | — |
| 2026-07-13 | 0.00 | $1.43 | — |
| 2026-07-10 | 0.00 | $1.43 | — |
| 2026-07-09 | 0.00 | $1.43 | — |
| 2026-07-08 | 0.00 | $1.43 | — |
| 2026-07-07 | 0.00 | $1.43 | — |
| 2026-07-06 | 0.00 | $1.43 | — |
| 2026-07-02 | 0.00 | $1.43 | — |
| 2026-07-01 | 0.00 | $1.43 | — |
| 2026-06-30 | 0.00 | $1.43 | — |
| 2026-06-29 | 0.00 | $1.43 | — |
| 2026-06-26 | 0.00 | $1.43 | — |
| 2026-06-25 | 0.00 | $1.43 | — |
| 2026-06-24 | 0.00 | $1.43 | — |
| 2026-06-23 | 0.00 | $1.43 | — |
| 2026-06-22 | 0.00 | $1.43 | 1100 |
| 2026-06-18 | -100.00 | $1.36 | — |
| 2026-06-17 | -100.00 | $1.36 | — |
| 2026-06-16 | -100.00 | $1.36 | — |
| 2026-06-15 | -100.00 | $1.36 | — |
| 2026-06-12 | -100.00 | $1.36 | — |
| 2026-06-11 | -100.00 | $1.36 | — |
| 2026-06-10 | -100.00 | $1.36 | — |
| 2026-06-09 | -100.00 | $1.36 | — |
| 2026-06-08 | -100.00 | $1.36 | — |
| 2026-06-05 | -100.00 | $1.36 | — |
| 2026-06-04 | -100.00 | $1.36 | — |
| 2026-06-03 | -100.00 | $1.36 | — |
| 2026-06-02 | -100.00 | $1.36 | — |
| 2026-06-01 | -100.00 | $1.36 | — |
| 2026-05-29 | -100.00 | $1.36 | — |
| 2026-05-28 | -100.00 | $1.36 | — |
| 2026-05-27 | -100.00 | $1.36 | — |
| 2026-05-26 | -100.00 | $1.36 | — |
| 2026-05-22 | -100.00 | $1.36 | 100 |
| 2026-05-21 | -19.35 | $1.75 | — |
| 2026-05-20 | -19.35 | $1.75 | — |
| 2026-05-19 | -19.35 | $1.75 | — |
| 2026-05-18 | -19.35 | $1.75 | — |
| 2026-05-15 | -19.35 | $1.75 | — |
| 2026-05-14 | -19.35 | $1.75 | — |
| 2026-05-13 | -19.35 | $1.75 | — |
| 2026-05-12 | -19.35 | $1.75 | 100 |
| 2026-05-11 | 0.00 | $1.81 | — |
| 2026-05-08 | 0.00 | $1.81 | — |
| 2026-05-07 | 0.00 | $1.81 | — |
| 2026-05-06 | 0.00 | $1.81 | — |
| 2026-05-05 | 0.00 | $1.81 | — |
| 2026-05-04 | 0.00 | $1.81 | — |
| 2026-05-01 | 0.00 | $1.81 | — |
| 2026-04-30 | 0.00 | $1.81 | — |
| 2026-04-29 | 0.00 | $1.81 | — |
| 2026-04-28 | 0.00 | $1.81 | 200 |
| 2026-04-27 | -100.00 | $1.50 | — |
| 2026-04-24 | -100.00 | $1.50 | — |
| 2026-04-23 | -100.00 | $1.50 | — |
| 2026-04-22 | -100.00 | $1.50 | — |
| 2026-04-21 | -100.00 | $1.50 | 2500 |
| 2026-04-20 | -45.00 | $1.71 | — |
| 2026-04-17 | -45.00 | $1.71 | 4000 |
| 2026-04-16 | -45.00 | $1.71 | 4000 |
| 2026-04-15 | -45.00 | $1.71 | — |
| 2026-04-14 | -45.00 | $1.71 | — |
| 2026-04-13 | -45.00 | $1.71 | 4000 |
| 2026-04-10 | 0.00 | $1.80 | — |
| 2026-04-09 | 0.00 | $1.80 | 500 |
| 2026-04-08 | 0.00 | $1.80 | — |
| 2026-04-07 | 0.00 | $1.80 | — |
| 2026-04-06 | 0.00 | $1.80 | 500 |
| 2026-04-02 | 0.00 | $1.80 | — |
| 2026-04-01 | 0.00 | $1.80 | 500 |
| 2026-03-31 | 0.00 | $1.80 | — |
| 2026-03-30 | 0.00 | $1.80 | 500 |
| 2026-03-27 | 0.00 | $1.60 | — |
| 2026-03-26 | 0.00 | $1.60 | 870 |
| 2026-03-25 | 0.00 | $1.60 | — |
| 2026-03-24 | 0.00 | $1.60 | — |
| 2026-03-23 | 0.00 | $1.60 | 870 |
| 2026-03-20 | 0.00 | $1.60 | — |
| 2026-03-19 | 0.00 | $1.60 | — |
| 2026-03-18 | 0.00 | $1.60 | 870 |
| 2026-03-17 | 0.00 | $1.60 | — |
| 2026-03-16 | 0.00 | $1.60 | — |
| 2026-03-13 | 0.00 | $1.60 | 870 |
| 2026-03-12 | 0.00 | $1.60 | — |
| 2026-03-11 | 0.00 | $1.60 | — |
| 2026-03-10 | 0.00 | $1.60 | — |
| 2026-03-09 | 0.00 | $1.60 | 900 |
| 2026-02-06 | -100.00 | $1.30 | — |
| 2026-02-05 | -100.00 | $1.30 | 2700 |
| 2026-02-04 | -100.00 | $1.30 | 2700 |
| 2026-02-03 | -100.00 | $1.30 | 2700 |
| 2026-02-02 | -100.00 | $1.30 | 2700 |
| 2026-01-30 | -100.00 | $1.30 | — |
| 2026-01-29 | -100.00 | $1.30 | 2700 |
| 2026-01-28 | -100.00 | $1.30 | 2700 |
| 2026-01-27 | -100.00 | $1.30 | 2700 |
| 2026-01-26 | -100.00 | $1.30 | 2700 |
| 2026-01-23 | -100.00 | $1.30 | 2700 |
| 2026-01-22 | -100.00 | $1.30 | 2700 |
| 2026-01-21 | -100.00 | $1.30 | 2700 |
| 2026-01-20 | -100.00 | $1.30 | 2700 |
| 2026-01-16 | -100.00 | $1.30 | 2700 |
| 2026-01-15 | -100.00 | $1.30 | 2700 |
| 2026-01-14 | -100.00 | $1.30 | 2700 |
| 2026-01-13 | -100.00 | $1.30 | 2700 |
| 2026-01-12 | -100.00 | $1.30 | 2700 |
| 2026-01-09 | -100.00 | $1.30 | 5300 |
| 2025-12-22 | -100.00 | $1.30 | 995 |
| 2025-12-19 | -100.00 | $1.30 | 995 |
| 2025-12-18 | -100.00 | $1.30 | 995 |
| 2025-12-17 | -100.00 | $1.30 | 995 |
| 2025-12-16 | -100.00 | $1.30 | 995 |
| 2025-12-15 | -100.00 | $1.30 | — |
| 2025-12-12 | -100.00 | $1.30 | — |
| 2025-12-11 | -100.00 | $1.30 | — |
| 2025-12-10 | -100.00 | $1.30 | — |
| 2025-12-09 | -100.00 | $1.30 | — |
| 2025-12-08 | -100.00 | $1.30 | 995 |
| 2025-12-05 | -100.00 | $1.30 | 995 |
| 2025-12-04 | -100.00 | $1.30 | 995 |
| 2025-12-03 | -100.00 | $1.30 | 995 |
| 2025-12-02 | -100.00 | $1.30 | — |
| 2025-12-01 | -100.00 | $1.30 | 995 |
| 2025-11-28 | -100.00 | $1.30 | — |
| 2025-11-26 | -100.00 | $1.30 | 995 |
| 2025-11-25 | -100.00 | $1.30 | 1000 |
| 2025-11-24 | -70.00 | $1.38 | 200 |
| 2025-11-21 | -70.00 | $1.38 | 200 |
| 2025-11-20 | -70.00 | $1.38 | 200 |
| 2025-11-19 | -70.00 | $1.38 | 3000 |
| 2025-11-18 | 0.00 | $1.45 | 200 |
| 2025-11-17 | 0.00 | $1.45 | 200 |
| 2025-11-14 | 0.00 | $1.45 | 1000 |
| 2025-11-11 | 0.00 | $1.35 | 200 |
| 2025-11-10 | 0.00 | $1.35 | 200 |
| 2025-11-07 | 0.00 | $1.35 | 200 |
| 2025-11-06 | 0.00 | $1.35 | 200 |
| 2025-11-05 | 0.00 | $1.35 | 200 |
| 2025-11-04 | 0.00 | $1.35 | 200 |
| 2025-11-03 | 0.00 | $1.35 | 200 |
| 2025-10-31 | 0.00 | $1.35 | 200 |
| 2025-10-30 | 0.00 | $1.35 | 200 |
| 2025-10-29 | 0.00 | $1.35 | 200 |
| 2025-10-28 | 0.00 | $1.35 | — |
| 2025-10-27 | 0.00 | $1.35 | — |
| 2025-10-24 | 0.00 | $1.35 | — |
| 2025-10-23 | 0.00 | $1.35 | — |
| 2025-10-22 | 0.00 | $1.35 | — |
| 2025-10-21 | 0.00 | $1.35 | — |
| 2025-10-20 | 0.00 | $1.35 | — |
| 2025-10-17 | 0.00 | $1.35 | — |
| 2025-10-16 | 0.00 | $1.35 | 200 |
| 2025-10-15 | 0.00 | $1.25 | — |
| 2025-10-14 | 0.00 | $1.25 | 1 |
| 2025-10-13 | 0.00 | $1.25 | — |
| 2025-10-10 | 0.00 | $1.25 | — |
| 2025-10-09 | 0.00 | $1.25 | 400 |
| 2025-10-08 | -100.00 | $1.18 | — |
| 2025-10-07 | -100.00 | $1.18 | — |
| 2025-10-06 | -100.00 | $1.18 | — |
| 2025-10-03 | -100.00 | $1.18 | — |
| 2025-10-02 | -100.00 | $1.18 | — |
| 2025-10-01 | -100.00 | $1.18 | — |
| 2025-09-30 | -100.00 | $1.18 | 5 |
| 2025-09-29 | -100.00 | $1.18 | — |
| 2025-09-26 | -100.00 | $1.18 | 3000 |
| 2025-09-25 | -100.00 | $1.18 | 340 |
| 2025-09-03 | -100.00 | $1.25 | — |
| 2025-09-02 | -100.00 | $1.25 | 500 |
| 2025-08-29 | -53.33 | $1.25 | 500 |
| 2025-08-28 | -53.33 | $1.25 | — |
| 2025-08-27 | -53.33 | $1.25 | — |
| 2025-08-26 | -53.33 | $1.25 | — |
| 2025-08-25 | -53.33 | $1.25 | — |
| 2025-08-22 | -53.33 | $1.25 | 500 |
| 2025-08-21 | -53.33 | $1.25 | 500 |
| 2025-08-20 | -53.33 | $1.25 | 500 |
| 2025-08-19 | -53.33 | $1.25 | 500 |
| 2025-08-18 | -53.33 | $1.25 | — |
| 2025-08-15 | -53.33 | $1.25 | — |
| 2025-08-14 | -53.33 | $1.25 | — |
| 2025-08-13 | -53.33 | $1.25 | — |
| 2025-08-12 | -53.33 | $1.25 | — |
| 2025-08-11 | -53.33 | $1.25 | — |
| 2025-08-08 | -53.33 | $1.25 | — |
| 2025-08-07 | -53.33 | $1.25 | 500 |
| 2025-08-06 | 0.00 | $1.33 | 400 |
| 2025-08-05 | 0.00 | $1.30 | 500 |
| 2025-07-29 | 0.00 | $1.18 | — |
| 2025-07-28 | 0.00 | $1.18 | — |
| 2025-07-25 | 0.00 | $1.18 | — |
| 2025-07-24 | 0.00 | $1.18 | — |
| 2025-07-23 | 0.00 | $1.18 | — |
| 2025-07-22 | 0.00 | $1.18 | — |
| 2025-07-21 | 0.00 | $1.18 | — |
| 2025-07-18 | 0.00 | $1.18 | — |
| 2025-07-17 | 0.00 | $1.18 | — |
| 2025-07-16 | 0.00 | $1.18 | — |
| 2025-07-15 | 0.00 | $1.18 | — |
| 2025-07-14 | 0.00 | $1.18 | — |
| 2025-07-11 | 0.00 | $1.18 | — |
| 2025-07-10 | 0.00 | $1.18 | — |
| 2025-07-09 | 0.00 | $1.18 | — |
| 2025-07-08 | 0.00 | $1.18 | — |
| 2025-07-07 | 0.00 | $1.18 | — |
| 2025-07-03 | 0.00 | $1.18 | — |
| 2025-07-02 | 0.00 | $1.18 | 1500 |
| 2025-06-27 | -100.00 | $1.07 | — |
| 2025-06-26 | -100.00 | $1.07 | — |
| 2025-06-25 | -100.00 | $1.07 | — |
| 2025-06-24 | -100.00 | $1.07 | — |
| 2025-06-23 | -100.00 | $1.07 | — |
| 2025-06-20 | -100.00 | $1.07 | — |
| 2025-06-18 | -100.00 | $1.07 | — |
| 2025-06-17 | -100.00 | $1.07 | — |
| 2025-06-16 | -100.00 | $1.07 | — |
| 2025-06-13 | -100.00 | $1.07 | — |
| 2025-06-12 | -100.00 | $1.07 | — |
| 2025-06-11 | -100.00 | $1.07 | — |
| 2025-06-10 | -100.00 | $1.07 | — |
| 2025-06-09 | -100.00 | $1.07 | — |
| 2025-06-06 | -100.00 | $1.07 | — |
| 2025-06-05 | -100.00 | $1.07 | — |
| 2025-06-04 | -100.00 | $1.07 | — |
| 2025-06-03 | -100.00 | $1.07 | — |
| 2025-06-02 | -100.00 | $1.07 | 2000 |
| 2025-05-15 | 0.00 | $1.15 | — |
| 2025-05-14 | 0.00 | $1.15 | — |
| 2025-05-13 | 0.00 | $1.15 | — |
| 2025-05-12 | 0.00 | $1.15 | — |
| 2025-05-09 | 0.00 | $1.15 | — |
| 2025-05-08 | 0.00 | $1.15 | — |
| 2025-05-07 | 0.00 | $1.15 | — |
| 2025-05-06 | 0.00 | $1.15 | — |
| 2025-05-05 | 0.00 | $1.15 | — |
| 2025-05-02 | 0.00 | $1.15 | — |
| 2025-05-01 | 0.00 | $1.15 | — |
| 2025-04-30 | 0.00 | $1.15 | — |
| 2025-04-29 | 0.00 | $1.15 | — |
| 2025-04-28 | 0.00 | $1.15 | — |
| 2025-04-25 | 0.00 | $1.15 | — |
| 2025-04-24 | 0.00 | $1.15 | — |
| 2025-04-23 | 0.00 | $1.15 | — |
| 2025-04-22 | 0.00 | $1.15 | — |
| 2025-04-21 | 0.00 | $1.15 | 1500 |
| 2025-04-17 | -30.77 | $1.04 | — |
| 2025-04-16 | -30.77 | $1.04 | 25400 |
| 2025-04-15 | -30.77 | $1.04 | — |
| 2025-04-14 | -30.77 | $1.04 | — |
| 2025-04-11 | -30.77 | $1.04 | — |
| 2025-04-10 | -30.77 | $1.04 | — |
| 2025-04-09 | -30.77 | $1.04 | — |
| 2025-04-08 | -30.77 | $1.04 | — |
| 2025-04-07 | -30.77 | $1.04 | — |
| 2025-04-04 | -30.77 | $1.04 | — |
| 2025-04-03 | -30.77 | $1.04 | — |
| 2025-04-02 | -30.77 | $1.04 | — |
| 2025-04-01 | -30.77 | $1.04 | — |
| 2025-03-31 | -30.77 | $1.04 | — |
| 2025-03-28 | -30.77 | $1.04 | — |
| 2025-03-27 | -57.14 | $1.04 | — |
| 2025-03-26 | -57.14 | $1.04 | 5835 |
| 2025-03-25 | -100.00 | $0.95 | — |
| 2025-03-24 | -100.00 | $0.95 | 800 |
| 2025-03-21 | -38.10 | $1.08 | — |
| 2025-03-20 | -38.10 | $1.08 | — |
| 2025-03-19 | -38.10 | $1.08 | — |
| 2025-03-18 | -38.10 | $1.08 | — |
| 2025-03-17 | -38.10 | $1.08 | — |
| 2025-03-14 | -38.10 | $1.08 | — |
| 2025-03-13 | -38.10 | $1.08 | — |
| 2025-03-12 | -38.10 | $1.08 | 400 |
| 2025-03-11 | -100.00 | $0.95 | — |
| 2025-03-10 | -100.00 | $0.95 | — |
| 2025-03-07 | -100.00 | $0.95 | — |
| 2025-03-06 | -100.00 | $0.95 | — |
| 2025-03-05 | -100.00 | $0.95 | — |
| 2025-03-04 | -100.00 | $0.95 | — |
| 2025-03-03 | -100.00 | $0.95 | 300 |
| 2025-02-07 | 0.00 | $1.16 | — |
| 2025-02-06 | 0.00 | $1.16 | — |
| 2025-02-05 | 0.00 | $1.16 | — |
| 2025-02-04 | 0.00 | $1.16 | — |
| 2025-02-03 | 0.00 | $1.16 | — |
| 2025-01-31 | 0.00 | $1.16 | — |
| 2025-01-30 | 0.00 | $1.16 | — |
| 2025-01-29 | 0.00 | $1.16 | — |
| 2025-01-28 | 0.00 | $1.16 | — |
| 2025-01-27 | 0.00 | $1.16 | — |
| 2025-01-24 | 0.00 | $1.16 | — |
| 2025-01-23 | -45.00 | $1.16 | — |
| 2025-01-22 | -45.00 | $1.16 | — |
| 2025-01-21 | -45.00 | $1.16 | — |
| 2025-01-17 | -45.00 | $1.16 | — |
| 2025-01-16 | -45.00 | $1.16 | — |
| 2025-01-15 | -45.00 | $1.16 | — |
| 2025-01-14 | -45.00 | $1.16 | — |
| 2025-01-13 | -45.00 | $1.16 | 1000 |
| 2025-01-10 | -75.00 | $1.10 | — |
| 2025-01-08 | -75.00 | $1.10 | — |
| 2025-01-07 | -75.00 | $1.10 | — |
| 2025-01-06 | -75.00 | $1.10 | — |
| 2025-01-03 | -75.00 | $1.10 | — |
| 2025-01-02 | -75.00 | $1.10 | — |
| 2024-12-31 | -75.00 | $1.10 | — |
| 2024-12-30 | -75.00 | $1.10 | — |
| 2024-12-27 | -75.00 | $1.10 | 200 |
| 2024-12-26 | -100.00 | $1.05 | — |
| 2024-12-24 | -100.00 | $1.05 | 7000 |
| 2024-12-23 | 0.00 | $1.25 | — |
| 2024-12-20 | 0.00 | $1.25 | — |
| 2024-12-19 | 0.00 | $1.25 | — |
| 2024-12-18 | 0.00 | $1.25 | — |
| 2024-12-17 | 0.00 | $1.25 | — |
| 2024-12-16 | 0.00 | $1.25 | — |
| 2024-12-13 | 0.00 | $1.25 | — |
| 2024-12-12 | 0.00 | $1.25 | — |
| 2024-12-11 | 0.00 | $1.25 | — |
| 2024-12-10 | 0.00 | $1.25 | — |
| 2024-12-09 | 0.00 | $1.25 | — |
| 2024-12-06 | 0.00 | $1.25 | — |
| 2024-12-05 | 0.00 | $1.25 | 1620 |
| 2024-12-04 | -100.00 | $1.15 | — |
| 2024-12-03 | -100.00 | $1.15 | — |
| 2024-12-02 | -100.00 | $1.15 | — |
| 2024-11-29 | -100.00 | $1.15 | — |
| 2024-11-27 | -100.00 | $1.15 | — |
| 2024-11-26 | -100.00 | $1.15 | 1000 |
| 2024-11-25 | 0.00 | $1.17 | — |
| 2024-11-22 | 0.00 | $1.17 | — |
| 2024-11-21 | 0.00 | $1.17 | — |
| 2024-11-20 | 0.00 | $1.17 | — |
| 2024-11-19 | 0.00 | $1.17 | — |
| 2024-11-18 | 0.00 | $1.17 | — |
| 2024-11-15 | 0.00 | $1.17 | — |
| 2024-11-14 | -87.50 | $1.17 | — |
| 2024-11-13 | -87.50 | $1.17 | — |
| 2024-11-12 | -87.50 | $1.17 | 600 |
| 2024-11-11 | -100.00 | $1.15 | — |
| 2024-11-08 | -100.00 | $1.15 | — |
| 2024-11-07 | -100.00 | $1.15 | — |
| 2024-11-06 | -100.00 | $1.15 | — |
| 2024-11-05 | -100.00 | $1.15 | — |
| 2024-11-04 | -100.00 | $1.15 | — |
| 2024-11-01 | -100.00 | $1.15 | — |
| 2024-10-31 | -100.00 | $1.15 | — |
| 2024-10-30 | -100.00 | $1.15 | — |
| 2024-10-29 | -100.00 | $1.15 | — |
| 2024-10-28 | -100.00 | $1.15 | — |
| 2024-10-25 | -100.00 | $1.15 | — |
| 2024-10-24 | -100.00 | $1.15 | — |
| 2024-10-23 | -100.00 | $1.15 | — |
| 2024-10-22 | -100.00 | $1.15 | — |
| 2024-10-21 | -100.00 | $1.15 | 20000 |
| 2024-10-18 | -19.05 | $1.31 | — |
| 2024-10-17 | -19.05 | $1.31 | — |
| 2024-10-16 | -19.05 | $1.31 | — |
| 2024-10-15 | -19.05 | $1.31 | 5000 |
| 2024-10-14 | -19.05 | $1.31 | — |
| 2024-10-11 | -19.05 | $1.31 | — |
| 2024-10-10 | -19.05 | $1.31 | 600 |
| 2024-10-09 | -14.29 | $1.32 | 58000 |
| 2024-10-08 | -14.29 | $1.32 | 20000 |
| 2024-10-07 | -14.29 | $1.32 | — |
| 2024-10-04 | -14.29 | $1.32 | — |
| 2024-10-03 | -14.29 | $1.32 | — |
| 2024-10-02 | -14.29 | $1.32 | 2800 |
| 2024-10-01 | -21.43 | $1.25 | — |
| 2024-09-30 | -21.43 | $1.25 | 500 |
| 2024-09-27 | 0.00 | $1.28 | 2300 |
| 2024-09-26 | 0.00 | $1.19 | — |
| 2024-09-25 | 0.00 | $1.19 | — |
| 2024-09-24 | 0.00 | $1.19 | 500 |
| 2024-09-13 | 0.00 | $1.14 | — |
| 2024-09-12 | 0.00 | $1.14 | — |
| 2024-09-11 | 0.00 | $1.14 | — |
| 2024-09-10 | 0.00 | $1.14 | — |
| 2024-09-09 | 0.00 | $1.14 | — |
| 2024-09-06 | 0.00 | $1.14 | — |
| 2024-09-05 | 0.00 | $1.14 | — |
| 2024-09-04 | 0.00 | $1.14 | — |
| 2024-09-03 | 0.00 | $1.14 | — |
| 2024-08-30 | 0.00 | $1.14 | — |
| 2024-08-29 | 0.00 | $1.14 | — |
| 2024-08-28 | 0.00 | $1.14 | — |
| 2024-08-27 | 0.00 | $1.14 | — |
| 2024-08-26 | 0.00 | $1.14 | — |
| 2024-08-23 | 0.00 | $1.14 | — |
| 2024-08-22 | 0.00 | $1.14 | — |
| 2024-08-21 | 0.00 | $1.14 | — |
| 2024-08-20 | 0.00 | $1.14 | — |
| 2024-08-19 | 0.00 | $1.14 | 200 |
| 2024-08-16 | -100.00 | $0.95 | — |
| 2024-08-15 | -100.00 | $0.95 | — |
| 2024-08-14 | -100.00 | $0.95 | — |
| 2024-08-13 | -100.00 | $0.95 | — |
| 2024-08-12 | -100.00 | $0.95 | — |
| 2024-08-09 | -100.00 | $0.95 | — |
| 2024-08-08 | -100.00 | $0.95 | — |
| 2024-08-07 | -100.00 | $0.95 | — |
| 2024-08-06 | -100.00 | $0.95 | — |
| 2024-08-05 | -100.00 | $0.95 | — |
| 2024-08-02 | -100.00 | $0.95 | 4500 |
| 2024-07-03 | -100.00 | $1.12 | — |
| 2024-07-02 | -100.00 | $1.12 | — |
| 2024-07-01 | -100.00 | $1.12 | — |
| 2024-06-28 | -100.00 | $1.12 | — |
| 2024-06-27 | -62.07 | $1.12 | — |
| 2024-06-26 | -62.07 | $1.12 | — |
| 2024-06-25 | -62.07 | $1.12 | — |
| 2024-06-24 | -62.07 | $1.12 | — |
| 2024-06-21 | -62.07 | $1.12 | — |
| 2024-06-20 | -62.07 | $1.12 | — |
| 2024-06-18 | -62.07 | $1.12 | — |
| 2024-06-17 | -62.07 | $1.12 | — |
| 2024-06-14 | -62.07 | $1.12 | — |
| 2024-06-13 | -62.07 | $1.12 | — |
| 2024-06-12 | -62.07 | $1.12 | — |
| 2024-06-11 | -62.07 | $1.12 | — |
| 2024-06-10 | -62.07 | $1.12 | — |
| 2024-06-07 | -62.07 | $1.12 | — |
| 2024-06-06 | -62.07 | $1.12 | — |
| 2024-06-05 | -62.07 | $1.12 | 600 |
| 2024-06-04 | 0.00 | $1.30 | — |
| 2024-06-03 | 0.00 | $1.30 | — |
| 2024-05-31 | 0.00 | $1.30 | 400 |
| 2024-05-30 | 0.00 | $1.01 | — |
| 2024-05-29 | 0.00 | $1.01 | 163000 |
| 2024-05-28 | 0.00 | $1.01 | — |
| 2024-05-24 | 0.00 | $1.01 | — |
| 2024-05-23 | 0.00 | $1.01 | — |
| 2024-05-22 | 0.00 | $1.01 | — |
| 2024-05-21 | 0.00 | $1.01 | — |
| 2024-05-20 | 0.00 | $1.01 | — |
| 2024-05-17 | 0.00 | $1.01 | — |
| 2024-05-16 | 0.00 | $1.01 | — |
| 2024-05-15 | 0.00 | $1.01 | — |
| 2024-05-14 | 0.00 | $1.01 | — |
| 2024-05-13 | 0.00 | $1.01 | — |
| 2024-05-10 | 0.00 | $1.01 | — |
| 2024-05-09 | 0.00 | $1.01 | — |
| 2024-05-08 | 0.00 | $1.01 | — |
| 2024-05-07 | 0.00 | $1.01 | — |
| 2024-05-06 | 0.00 | $1.01 | — |
| 2024-05-03 | -40.00 | $1.01 | 100 |
| 2024-05-02 | -70.00 | $0.98 | — |
| 2024-05-01 | -70.00 | $0.98 | — |
| 2024-04-30 | -70.00 | $0.98 | — |
| 2024-04-29 | -68.25 | $0.98 | 3000 |
| 2024-04-26 | -100.00 | $0.95 | — |
| 2024-04-25 | -100.00 | $0.95 | — |
| 2024-04-24 | -100.00 | $0.95 | 75000 |
| 2024-04-23 | -100.00 | $0.95 | 1000 |
| 2024-04-22 | -100.00 | $1.00 | — |
| 2024-04-19 | -100.00 | $1.00 | — |
| 2024-04-18 | -100.00 | $1.00 | — |
| 2024-04-17 | -100.00 | $1.00 | — |
| 2024-04-16 | -100.00 | $1.00 | — |
| 2024-04-15 | -100.00 | $1.00 | — |
| 2024-04-12 | -100.00 | $1.00 | — |
| 2024-04-11 | -100.00 | $1.00 | 304000 |
| 2024-04-10 | -100.00 | $1.00 | — |
| 2024-04-09 | -100.00 | $1.00 | 3000 |
| 2024-04-05 | -100.00 | $1.05 | 304000 |
| 2024-04-04 | -100.00 | $1.05 | — |
| 2024-04-03 | -100.00 | $1.05 | 304000 |
| 2024-04-02 | -100.00 | $1.05 | — |
| 2024-04-01 | -100.00 | $1.05 | — |
| 2024-03-28 | -100.00 | $1.05 | — |
| 2024-03-27 | -100.00 | $1.05 | — |
| 2024-03-26 | -100.00 | $1.05 | — |
| 2024-03-25 | -100.00 | $1.05 | — |
| 2024-03-22 | -100.00 | $1.05 | — |
| 2024-03-21 | -100.00 | $1.05 | — |
| 2024-03-20 | -100.00 | $1.05 | — |
| 2024-03-19 | -100.00 | $1.05 | — |
| 2024-03-18 | -100.00 | $1.05 | — |
| 2024-03-15 | -100.00 | $1.05 | — |
| 2024-03-14 | -100.00 | $1.05 | — |
| 2024-03-13 | -100.00 | $1.05 | — |
| 2024-03-12 | -100.00 | $1.05 | — |
| 2024-03-11 | -35.00 | $1.05 | 1000 |
| 2024-03-08 | 0.00 | $1.12 | — |
| 2024-03-07 | 0.00 | $1.12 | — |
| 2024-03-06 | 0.00 | $1.12 | — |
| 2024-03-05 | 0.00 | $1.12 | — |
| 2024-03-04 | 0.00 | $1.12 | 300 |
| 2024-03-01 | -27.78 | $1.05 | — |
| 2024-02-29 | -27.78 | $1.05 | — |
| 2024-02-28 | -27.78 | $1.05 | — |
| 2024-02-27 | -27.78 | $1.05 | — |
| 2024-02-26 | -27.78 | $1.05 | — |
| 2024-02-23 | -27.78 | $1.05 | — |
| 2024-02-22 | -27.78 | $1.05 | — |
| 2024-02-21 | -27.78 | $1.05 | — |
| 2024-02-20 | -27.78 | $1.05 | — |
| 2024-02-16 | -27.78 | $1.05 | 75000 |
| 2024-02-15 | -27.78 | $1.05 | — |
| 2024-02-14 | -27.78 | $1.05 | — |
| 2024-02-13 | -27.78 | $1.05 | 5000 |
| 2024-02-05 | 0.00 | $0.92 | — |
| 2024-02-02 | 0.00 | $0.92 | 548000 |
| 2024-02-01 | 0.00 | $0.92 | — |
| 2024-01-31 | 0.00 | $0.92 | — |
| 2024-01-30 | 0.00 | $0.92 | — |
| 2024-01-29 | 0.00 | $0.92 | — |
| 2024-01-26 | 0.00 | $0.92 | — |
| 2024-01-25 | 0.00 | $0.92 | — |
| 2024-01-24 | 0.00 | $0.92 | — |
| 2024-01-23 | 0.00 | $0.92 | — |
| 2024-01-22 | 0.00 | $0.92 | — |
| 2024-01-19 | 0.00 | $0.92 | — |
| 2024-01-18 | 0.00 | $0.92 | — |
| 2024-01-17 | 0.00 | $0.92 | — |
| 2024-01-16 | 0.00 | $0.92 | — |
| 2024-01-12 | 0.00 | $0.92 | — |
| 2024-01-11 | 0.00 | $0.92 | — |
| 2024-01-10 | 0.00 | $0.92 | — |
| 2024-01-09 | 0.00 | $0.92 | — |
| 2024-01-08 | 0.00 | $0.92 | 1000 |
| 2024-01-05 | -25.37 | $0.83 | — |
| 2024-01-04 | -25.37 | $0.83 | — |
| 2024-01-03 | -25.37 | $0.83 | — |
| 2024-01-02 | -25.37 | $0.83 | — |
| 2023-12-29 | -25.37 | $0.83 | — |
| 2023-12-28 | -25.37 | $0.83 | — |
| 2023-12-27 | -25.37 | $0.83 | — |
| 2023-12-26 | -25.37 | $0.83 | — |
| 2023-12-22 | 0.00 | $0.83 | 1000 |
| 2023-12-21 | 0.00 | $0.82 | — |
| 2023-12-20 | 0.00 | $0.82 | — |
| 2023-12-19 | 0.00 | $0.82 | — |
| 2023-12-18 | 0.00 | $0.82 | — |
| 2023-12-15 | 0.00 | $0.82 | — |
| 2023-12-14 | 0.00 | $0.82 | — |
| 2023-12-13 | 0.00 | $0.82 | — |
| 2023-12-12 | 0.00 | $0.82 | — |
| 2023-12-11 | 0.00 | $0.82 | — |
| 2023-12-08 | 0.00 | $0.82 | — |
| 2023-12-07 | 0.00 | $0.82 | — |
| 2023-12-06 | 0.00 | $0.82 | — |
| 2023-12-05 | 0.00 | $0.82 | — |
| 2023-12-04 | 0.00 | $0.82 | — |
| 2023-12-01 | 0.00 | $0.82 | — |
| 2023-11-30 | 0.00 | $0.82 | — |
| 2023-11-29 | 0.00 | $0.82 | — |
| 2023-11-28 | 0.00 | $0.82 | 100 |
| 2023-11-27 | 0.00 | $0.79 | — |
| 2023-11-24 | 0.00 | $0.79 | — |
| 2023-11-22 | 0.00 | $0.79 | — |
| 2023-11-21 | 0.00 | $0.79 | — |
| 2023-11-20 | 0.00 | $0.79 | — |
| 2023-11-17 | 0.00 | $0.79 | 3500 |
| 2023-11-16 | -33.33 | $0.75 | — |
| 2023-11-15 | -33.33 | $0.75 | — |
| 2023-11-14 | -33.33 | $0.75 | — |
| 2023-11-13 | -33.33 | $0.75 | 1000 |
| 2023-11-10 | 0.00 | $0.77 | — |
| 2023-11-09 | 0.00 | $0.77 | — |
| 2023-11-08 | 0.00 | $0.77 | 1000 |
| 2023-10-02 | 0.00 | $0.71 | — |
| 2023-09-29 | 0.00 | $0.71 | — |
| 2023-09-28 | 0.00 | $0.71 | — |
| 2023-09-27 | 0.00 | $0.71 | — |
| 2023-09-26 | 0.00 | $0.71 | — |
| 2023-09-25 | 0.00 | $0.71 | — |
| 2023-09-22 | -75.00 | $0.71 | — |
| 2023-09-21 | -75.00 | $0.71 | — |
| 2023-09-20 | -75.00 | $0.71 | — |
| 2023-09-19 | -75.00 | $0.71 | — |
| 2023-09-18 | -75.00 | $0.71 | — |
| 2023-09-15 | -75.00 | $0.71 | — |
| 2023-09-14 | -75.00 | $0.71 | — |
| 2023-09-13 | -75.00 | $0.71 | — |
| 2023-09-12 | -75.00 | $0.71 | — |
| 2023-09-11 | -75.00 | $0.71 | — |
| 2023-09-08 | -75.00 | $0.71 | — |
| 2023-09-07 | -75.00 | $0.71 | — |
| 2023-09-06 | -75.00 | $0.71 | 266700 |
| 2023-09-05 | -86.50 | $0.71 | 100 |
| 2023-09-01 | -100.00 | $0.70 | — |
| 2023-08-31 | -100.00 | $0.70 | — |
| 2023-08-30 | -100.00 | $0.70 | — |
| 2023-08-29 | -100.00 | $0.70 | — |
| 2023-08-28 | -100.00 | $0.70 | 1100 |
| 2023-08-21 | 0.00 | $0.74 | — |
| 2023-08-18 | -96.15 | $0.74 | — |
| 2023-08-17 | -96.15 | $0.74 | — |
| 2023-08-16 | -96.15 | $0.74 | — |
| 2023-08-15 | -96.15 | $0.74 | — |
| 2023-08-14 | -96.15 | $0.74 | — |
| 2023-08-11 | -96.15 | $0.74 | — |
| 2023-08-10 | -96.15 | $0.74 | — |
| 2023-08-09 | -96.15 | $0.74 | — |
| 2023-08-08 | -96.15 | $0.74 | — |
| 2023-08-07 | -96.15 | $0.74 | — |
| 2023-08-04 | -96.15 | $0.74 | — |
| 2023-08-03 | -96.15 | $0.74 | — |
| 2023-08-02 | -96.15 | $0.74 | — |
| 2023-08-01 | -96.15 | $0.74 | — |
| 2023-07-31 | -96.15 | $0.74 | — |
| 2023-07-28 | -96.15 | $0.74 | — |
| 2023-07-27 | -96.15 | $0.74 | — |
| 2023-07-26 | -96.15 | $0.74 | — |
| 2023-07-25 | -100.00 | $0.74 | 300 |
| 2023-07-06 | -100.00 | $0.79 | — |
| 2023-07-05 | -100.00 | $0.79 | — |
| 2023-07-03 | -100.00 | $0.79 | — |
| 2023-06-30 | -100.00 | $0.79 | — |
| 2023-06-29 | -100.00 | $0.79 | — |
| 2023-06-28 | -100.00 | $0.79 | — |
| 2023-06-27 | -100.00 | $0.79 | — |
| 2023-06-26 | -100.00 | $0.79 | — |
| 2023-06-23 | -100.00 | $0.79 | — |
| 2023-06-22 | -100.00 | $0.79 | — |
| 2023-06-21 | -100.00 | $0.79 | — |
| 2023-06-20 | -100.00 | $0.79 | — |
| 2023-06-16 | -100.00 | $0.79 | — |
| 2023-06-15 | -100.00 | $0.79 | — |
| 2023-06-14 | -100.00 | $0.79 | — |
| 2023-06-13 | -100.00 | $0.79 | — |
| 2023-06-12 | -100.00 | $0.79 | — |
| 2023-06-09 | -100.00 | $0.79 | — |
| 2023-06-08 | -100.00 | $0.79 | — |
| 2023-06-07 | -100.00 | $0.79 | 500 |
| 2023-05-25 | 0.00 | $0.85 | — |
| 2023-05-24 | 0.00 | $0.85 | — |
| 2023-05-23 | 0.00 | $0.85 | — |
| 2023-05-22 | 0.00 | $0.85 | — |
| 2023-05-19 | 0.00 | $0.85 | — |
| 2023-05-18 | 0.00 | $0.85 | — |
| 2023-05-17 | 0.00 | $0.85 | — |
| 2023-05-16 | -9.42 | $0.85 | — |
| 2023-05-15 | -2.04 | $0.85 | — |
| 2023-05-12 | -1.30 | $0.85 | — |
| 2023-05-11 | -1.09 | $0.85 | — |
| 2023-05-10 | -1.09 | $0.85 | — |
| 2023-05-09 | -1.03 | $0.85 | — |
| 2023-05-08 | -1.03 | $0.85 | — |
| 2023-05-05 | -0.84 | $0.85 | — |
| 2023-05-04 | -0.84 | $0.85 | — |
| 2023-05-03 | -0.84 | $0.85 | — |
| 2023-05-02 | -0.84 | $0.85 | — |
| 2023-05-01 | -0.84 | $0.85 | — |
| 2023-04-28 | -3.89 | $0.85 | 4000 |
| 2023-04-27 | -8.87 | $0.84 | — |
| 2023-04-26 | -8.87 | $0.84 | — |
| 2023-04-25 | -8.87 | $0.84 | — |
| 2023-04-24 | -8.87 | $0.84 | — |
| 2023-04-21 | -8.87 | $0.84 | — |
| 2023-04-20 | -8.87 | $0.84 | — |
| 2023-04-19 | -7.18 | $0.84 | 900 |
| 2023-04-18 | 0.00 | $0.80 | — |
| 2023-04-17 | 0.00 | $0.80 | 2000 |
| 2023-04-14 | -55.12 | $0.76 | 25000 |
| 2023-04-13 | -46.83 | $0.76 | 500 |
| 2023-04-12 | -63.41 | $0.75 | — |
| 2023-04-11 | -63.41 | $0.75 | 200 |
| 2023-04-10 | -100.00 | $0.73 | 1400 |
| 2023-04-06 | -1.13 | $0.79 | — |
| 2023-04-05 | -1.13 | $0.79 | — |
| 2023-04-04 | -38.41 | $0.79 | — |
| 2023-04-03 | -38.41 | $0.79 | — |
| 2023-03-31 | -38.41 | $0.79 | — |
| 2023-03-30 | -38.41 | $0.79 | — |
| 2023-03-29 | -38.41 | $0.79 | — |
| 2023-03-28 | -38.41 | $0.79 | — |
| 2023-03-27 | -38.41 | $0.79 | 1000 |
| 2023-03-24 | -100.00 | $0.74 | 1715 |
| 2023-03-23 | -67.87 | $0.79 | — |
| 2023-03-22 | -67.87 | $0.79 | — |
| 2023-03-21 | -67.87 | $0.79 | — |
| 2023-03-20 | -67.87 | $0.79 | — |
| 2023-03-17 | -66.63 | $0.79 | 100 |
| 2023-03-16 | -90.50 | $0.78 | — |
| 2023-03-15 | -90.50 | $0.78 | — |
| 2023-03-14 | -90.50 | $0.78 | — |
| 2023-03-13 | -90.50 | $0.78 | — |
| 2023-03-10 | -90.50 | $0.78 | — |
| 2023-03-09 | -100.00 | $0.78 | 1000 |
| 2023-03-08 | 0.00 | $0.82 | — |
| 2023-03-07 | 0.00 | $0.82 | — |
| 2023-03-06 | 0.00 | $0.82 | 1000 |
| 2023-03-01 | 0.00 | $0.80 | — |
| 2023-02-28 | 0.00 | $0.80 | — |
| 2023-02-27 | -66.67 | $0.80 | — |
| 2023-02-24 | -66.67 | $0.80 | — |
| 2023-02-23 | -74.59 | $0.80 | — |
| 2023-02-22 | -49.45 | $0.80 | — |
| 2023-02-21 | -49.45 | $0.80 | — |
| 2023-02-17 | -49.45 | $0.80 | — |
| 2023-02-16 | -49.45 | $0.80 | — |
| 2023-02-15 | -49.45 | $0.80 | — |
| 2023-02-14 | -49.45 | $0.80 | — |
| 2023-02-13 | -49.45 | $0.80 | — |
| 2023-02-10 | -49.45 | $0.80 | — |
| 2023-02-09 | -49.45 | $0.80 | — |
| 2023-02-08 | -49.45 | $0.80 | — |
| 2023-02-07 | -49.45 | $0.80 | — |
| 2023-02-06 | -49.45 | $0.80 | — |
| 2023-02-03 | -49.45 | $0.80 | — |
| 2023-02-02 | -49.45 | $0.80 | 500 |
| 2023-02-01 | -66.30 | $0.79 | — |
| 2023-01-31 | -61.08 | $0.79 | 100 |
| 2023-01-30 | -15.75 | $0.82 | — |
| 2023-01-27 | -15.75 | $0.82 | — |
| 2023-01-26 | -17.83 | $0.82 | 5000 |
| 2023-01-25 | -100.00 | $0.77 | — |
| 2023-01-24 | -100.00 | $0.77 | — |
| 2023-01-23 | -100.00 | $0.77 | — |
| 2023-01-20 | -100.00 | $0.77 | — |
| 2023-01-19 | -100.00 | $0.77 | — |
| 2023-01-18 | -100.00 | $0.77 | — |
| 2023-01-17 | -100.00 | $0.77 | — |
| 2023-01-13 | -100.00 | $0.77 | — |
| 2023-01-12 | -100.00 | $0.77 | — |
| 2023-01-11 | -100.00 | $0.77 | — |
| 2023-01-10 | -100.00 | $0.77 | 1.1M |
| 2023-01-09 | -100.00 | $0.77 | — |
| 2023-01-06 | -100.00 | $0.77 | — |
| 2023-01-05 | -100.00 | $0.77 | — |
| 2023-01-04 | -100.00 | $0.77 | 1.1M |
| 2023-01-03 | -91.60 | $0.82 | — |
| 2022-12-30 | -91.60 | $0.82 | — |
| 2022-12-29 | -99.08 | $0.82 | 10000 |
| 2022-12-28 | -61.07 | $0.83 | 1500 |
| 2022-12-27 | -100.00 | $0.82 | 323 |
| 2022-12-16 | -1.13 | $0.85 | — |
| 2022-12-15 | -1.13 | $0.85 | — |
| 2022-12-14 | -1.13 | $0.85 | — |
| 2022-12-13 | -1.13 | $0.85 | — |
| 2022-12-12 | -1.13 | $0.85 | — |
| 2022-12-09 | -1.13 | $0.85 | — |
| 2022-12-08 | -1.13 | $0.85 | — |
| 2022-12-07 | -1.13 | $0.85 | — |
| 2022-12-06 | -1.13 | $0.85 | 1.1M |
| 2022-12-05 | -1.13 | $0.85 | — |
| 2022-12-02 | -0.25 | $0.85 | 1.1M |
| 2022-12-01 | -0.24 | $0.85 | — |
| 2022-11-30 | -0.24 | $0.85 | — |
| 2022-11-29 | -0.24 | $0.85 | — |
| 2022-11-28 | -0.24 | $0.85 | — |
| 2022-11-25 | -0.24 | $0.85 | — |
| 2022-11-23 | -0.24 | $0.85 | 100 |
| 2022-11-22 | -0.24 | $0.85 | — |
| 2022-11-21 | -0.24 | $0.85 | — |
| 2022-11-18 | 0.00 | $0.85 | 1320 |
| 2022-11-17 | -11.46 | $0.85 | — |
| 2022-11-16 | -22.58 | $0.85 | — |
| 2022-11-15 | -22.58 | $0.85 | — |
| 2022-11-14 | -22.58 | $0.85 | — |
| 2022-11-11 | -32.23 | $0.85 | — |
| 2022-11-10 | -53.35 | $0.85 | — |
| 2022-11-09 | -53.35 | $0.85 | — |
| 2022-11-08 | -53.35 | $0.85 | — |
| 2022-11-07 | -55.71 | $0.85 | 1000 |
| 2022-11-04 | -99.10 | $0.73 | — |
| 2022-11-03 | -100.00 | $0.73 | 341000 |
| 2022-11-02 | -99.45 | $0.80 | 660000 |
| 2022-11-01 | -99.50 | $0.80 | — |
| 2022-10-31 | -99.50 | $0.80 | — |
| 2022-10-28 | -100.00 | $0.80 | 5000 |
| 2022-10-27 | -100.00 | $0.81 | — |
| 2022-10-26 | -100.00 | $0.81 | — |
| 2022-10-25 | -100.00 | $0.81 | — |
| 2022-10-24 | -100.00 | $0.81 | 1000 |
| 2022-10-21 | -88.39 | $0.87 | 2017 |
| 2022-10-20 | -77.01 | $0.89 | 1900 |
| 2022-10-19 | -97.48 | $0.85 | — |
| 2022-10-18 | -100.00 | $0.85 | 238 |
| 2022-10-17 | -94.71 | $0.91 | 930 |
| 2022-10-14 | -25.41 | $0.99 | — |
| 2022-10-13 | -25.41 | $0.99 | — |
| 2022-10-12 | -25.41 | $0.99 | — |
| 2022-10-11 | -22.19 | $0.99 | 1006 |
| 2022-10-10 | -50.83 | $0.96 | — |
| 2022-10-07 | -46.84 | $0.96 | 10000 |
| 2022-10-06 | -16.94 | $1.00 | 2000 |
| 2022-10-05 | 0.00 | $1.02 | 1.0M |
| 2022-10-04 | -49.77 | $0.95 | 3000 |
| 2022-10-03 | -71.39 | $0.93 | — |
| 2022-09-30 | -55.38 | $0.93 | — |
| 2022-09-29 | -57.83 | $0.93 | 5100 |
| 2022-09-28 | 0.00 | $1.00 | — |
| 2022-09-27 | 0.00 | $1.00 | — |
| 2022-09-26 | 0.00 | $1.00 | — |
| 2022-09-23 | -0.16 | $1.00 | 500 |
| 2022-09-22 | 0.00 | $1.00 | 8900 |
| 2022-09-21 | -21.05 | $0.96 | — |
| 2022-09-20 | -21.05 | $0.96 | — |
| 2022-09-19 | -21.05 | $0.96 | — |
| 2022-09-16 | -20.64 | $0.96 | — |
| 2022-09-15 | -19.05 | $0.96 | — |
| 2022-09-14 | -19.05 | $0.96 | — |
| 2022-09-13 | -19.05 | $0.96 | — |
| 2022-09-12 | -17.30 | $0.96 | 100 |
| 2022-09-09 | 0.00 | $1.00 | — |
| 2022-09-08 | 0.00 | $1.00 | — |
| 2022-09-07 | 0.00 | $1.00 | 235 |
| 2022-09-06 | 0.00 | $0.96 | 1000 |
| 2022-09-02 | -39.87 | $0.87 | 3016 |
| 2022-09-01 | -35.46 | $0.88 | 1200 |
| 2022-08-31 | -1.33 | $0.94 | — |
| 2022-08-30 | -1.33 | $0.94 | — |
| 2022-08-29 | 0.00 | $0.94 | 100 |
| 2022-08-26 | -33.88 | $0.81 | — |
| 2022-08-25 | -33.88 | $0.81 | — |
| 2022-08-24 | -33.88 | $0.81 | — |
| 2022-08-23 | -33.88 | $0.81 | — |
| 2022-08-22 | -33.88 | $0.81 | — |
| 2022-08-19 | -40.17 | $0.81 | 100 |
| 2022-08-18 | -66.94 | $0.79 | — |
| 2022-08-17 | -66.94 | $0.79 | — |
| 2022-08-16 | -77.78 | $0.79 | — |
| 2022-08-15 | -82.78 | $0.79 | 2500 |
| 2022-08-12 | -100.00 | $0.77 | — |
| 2022-08-11 | -100.00 | $0.77 | — |
| 2022-08-10 | -100.00 | $0.77 | 800 |
| 2022-08-09 | -40.41 | $0.83 | 1500 |
| 2022-08-08 | -100.00 | $0.79 | 1000 |
| 2022-08-05 | -96.77 | $0.80 | — |
| 2022-08-04 | -96.85 | $0.80 | — |
| 2022-08-03 | -96.85 | $0.80 | — |
| 2022-08-02 | -96.85 | $0.80 | — |
| 2022-08-01 | -96.85 | $0.80 | — |
| 2022-07-29 | -100.00 | $0.80 | 300 |
| 2022-07-28 | -55.75 | $0.83 | — |
| 2022-07-27 | -55.75 | $0.83 | — |
| 2022-07-26 | -62.65 | $0.83 | 235 |
| 2022-07-25 | -91.15 | $0.81 | — |
| 2022-07-22 | -91.15 | $0.81 | — |
| 2022-07-21 | -100.00 | $0.81 | 500 |
| 2022-07-20 | -2.91 | $0.86 | — |
| 2022-07-19 | -2.91 | $0.86 | — |
| 2022-07-18 | -66.67 | $0.86 | — |
| 2022-07-15 | -66.67 | $0.86 | — |
| 2022-07-14 | -66.67 | $0.86 | — |
| 2022-07-13 | -73.68 | $0.86 | — |
| 2022-07-12 | -73.68 | $0.86 | — |
| 2022-07-11 | -73.68 | $0.86 | — |
| 2022-07-08 | -72.89 | $0.86 | 300 |
| 2022-07-07 | -100.00 | $0.81 | — |
| 2022-07-06 | -100.00 | $0.81 | — |
| 2022-07-05 | -100.00 | $0.81 | — |
| 2022-07-01 | -100.00 | $0.81 | — |
| 2022-06-30 | -100.00 | $0.81 | — |
| 2022-06-29 | -100.00 | $0.81 | — |
| 2022-06-28 | -100.00 | $0.81 | — |
| 2022-06-27 | -100.00 | $0.81 | — |
| 2022-06-24 | -79.17 | $0.81 | — |
| 2022-06-23 | -79.17 | $0.81 | — |
| 2022-06-22 | -79.17 | $0.81 | — |
| 2022-06-21 | -78.79 | $0.81 | 1800 |
| 2022-06-17 | -16.67 | $0.96 | — |
| 2022-06-16 | -16.67 | $0.96 | — |
| 2022-06-15 | -16.67 | $0.96 | — |
| 2022-06-14 | -16.63 | $0.96 | 2500 |
| 2022-06-13 | 0.00 | $1.00 | — |
| 2022-06-10 | 0.00 | $1.00 | 1000 |
| 2022-06-09 | -8.16 | $0.93 | — |
| 2022-06-08 | -8.16 | $0.93 | — |
| 2022-06-07 | -8.16 | $0.93 | — |
| 2022-06-06 | -8.16 | $0.93 | — |
| 2022-06-03 | -8.16 | $0.93 | — |
| 2022-06-02 | -8.16 | $0.93 | — |
| 2022-06-01 | -8.16 | $0.93 | — |
| 2022-05-31 | -8.16 | $0.93 | 6025 |
| 2022-05-27 | -9.52 | $0.93 | 1800 |
| 2022-05-26 | -81.34 | $0.76 | — |
| 2022-05-25 | -83.28 | $0.76 | — |
| 2022-05-24 | -83.28 | $0.76 | — |
| 2022-05-23 | -83.28 | $0.76 | — |
| 2022-05-20 | -83.28 | $0.76 | — |
| 2022-05-19 | -83.28 | $0.76 | — |
| 2022-05-18 | -83.28 | $0.76 | — |
| 2022-05-17 | -84.35 | $0.76 | — |
| 2022-05-16 | -89.35 | $0.76 | — |
| 2022-05-13 | -89.35 | $0.76 | — |
| 2022-05-12 | -87.81 | $0.76 | 3000 |
| 2022-05-11 | -75.00 | $0.83 | — |
| 2022-05-10 | -75.00 | $0.83 | — |
| 2022-05-09 | -54.61 | $0.83 | — |
| 2022-05-06 | -54.61 | $0.83 | — |
| 2022-05-05 | -54.61 | $0.83 | — |
| 2022-05-04 | -47.37 | $0.83 | — |
| 2022-05-03 | -47.37 | $0.83 | — |
| 2022-05-02 | -47.39 | $0.83 | 2000 |
| 2022-04-29 | -32.02 | $0.84 | 2000 |
| 2022-04-28 | -27.08 | $0.86 | 11000 |
| 2022-04-27 | -45.83 | $0.81 | — |
| 2022-04-26 | -45.83 | $0.81 | — |
| 2022-04-25 | -45.83 | $0.81 | — |
| 2022-04-22 | -47.21 | $0.81 | 3225 |
| 2022-04-21 | -37.08 | $0.83 | 1000 |
| 2022-04-20 | -31.25 | $0.85 | 22000 |
| 2022-04-19 | 0.00 | $0.92 | — |
| 2022-04-18 | 0.00 | $0.92 | — |
| 2022-04-14 | 0.00 | $0.92 | — |
| 2022-04-13 | 0.00 | $0.92 | 2000 |
| 2022-04-12 | 0.00 | $0.85 | 1500 |
| 2022-04-11 | 0.00 | $0.77 | 3000 |
| 2022-04-08 | 0.00 | $0.76 | — |
| 2022-04-07 | 0.00 | $0.76 | 100 |
| 2022-04-06 | 0.00 | $0.73 | — |
| 2022-04-05 | 0.00 | $0.73 | — |
| 2022-04-04 | 0.00 | $0.73 | 500 |
| 2022-04-01 | -28.74 | $0.68 | — |
| 2022-03-31 | -28.74 | $0.68 | — |
| 2022-03-30 | -28.74 | $0.68 | — |
| 2022-03-29 | -28.74 | $0.68 | — |
| 2022-03-28 | -28.74 | $0.68 | — |
| 2022-03-25 | -28.74 | $0.68 | — |
| 2022-03-24 | -28.74 | $0.68 | — |
| 2022-03-23 | -28.74 | $0.68 | — |
| 2022-03-22 | -28.62 | $0.68 | 9028 |
| 2022-03-21 | -97.70 | $0.56 | — |
| 2022-03-18 | -97.70 | $0.56 | — |
| 2022-03-17 | -97.70 | $0.56 | — |
| 2022-03-16 | -97.70 | $0.56 | — |
| 2022-03-15 | -100.00 | $0.56 | 2900 |
| 2022-03-14 | -100.00 | $0.60 | 2000 |
| 2022-03-11 | -57.05 | $0.66 | 3248 |
| 2022-03-10 | -62.02 | $0.65 | — |
| 2022-03-09 | -61.40 | $0.65 | 1300 |
| 2022-03-08 | 0.00 | $0.73 | — |
| 2022-03-07 | 0.00 | $0.73 | — |
| 2022-03-04 | 0.00 | $0.73 | 600 |
| 2022-03-03 | -12.25 | $0.64 | — |
| 2022-03-02 | -12.25 | $0.64 | — |
| 2022-03-01 | -12.25 | $0.64 | 300 |
| 2022-02-28 | -14.06 | $0.64 | 1300 |
| 2022-02-25 | -24.51 | $0.63 | — |
| 2022-02-24 | -25.86 | $0.63 | 6530 |
| 2022-02-23 | -24.51 | $0.63 | — |
| 2022-02-22 | -24.51 | $0.63 | 1000 |
| 2022-02-18 | -36.76 | $0.62 | — |
| 2022-02-17 | -36.76 | $0.62 | — |
| 2022-02-16 | -36.76 | $0.62 | — |
| 2022-02-15 | -37.06 | $0.62 | 100 |
| 2022-02-14 | 0.00 | $0.65 | — |
| 2022-02-11 | 0.00 | $0.65 | 200 |
| 2022-02-10 | -27.93 | $0.62 | — |
| 2022-02-09 | -27.93 | $0.62 | 2246 |
| 2022-02-08 | -97.77 | $0.57 | — |
| 2022-02-07 | -97.77 | $0.57 | — |
| 2022-02-04 | -97.77 | $0.57 | — |
| 2022-02-03 | -100.00 | $0.57 | 123 |
| 2022-02-02 | 0.00 | $0.64 | — |
| 2022-02-01 | 0.00 | $0.64 | — |
| 2022-01-31 | 0.00 | $0.64 | 500 |
| 2022-01-28 | 0.00 | $0.64 | — |
| 2022-01-27 | 0.00 | $0.64 | — |
| 2022-01-26 | 0.00 | $0.64 | 300 |
| 2022-01-25 | 0.00 | $0.64 | — |
| 2022-01-24 | 0.00 | $0.64 | — |
| 2022-01-21 | 0.00 | $0.64 | — |
| 2022-01-20 | -24.50 | $0.64 | 200 |
| 2022-01-19 | -37.06 | $0.63 | — |
| 2022-01-18 | -37.06 | $0.63 | — |
| 2022-01-14 | -37.06 | $0.63 | — |
| 2022-01-13 | -17.55 | $0.63 | 20000 |
| 2022-01-12 | -29.33 | $0.62 | — |
| 2022-01-11 | -29.33 | $0.62 | — |
| 2022-01-10 | -29.33 | $0.62 | — |
| 2022-01-07 | -28.89 | $0.62 | — |
| 2022-01-06 | -28.89 | $0.62 | — |
| 2022-01-05 | -28.89 | $0.62 | — |
| 2022-01-04 | -28.89 | $0.62 | — |
| 2022-01-03 | -28.89 | $0.62 | — |
| 2021-12-31 | -27.54 | $0.62 | — |
| 2021-12-30 | -27.54 | $0.62 | — |
| 2021-12-29 | -27.54 | $0.62 | — |
| 2021-12-28 | -27.54 | $0.62 | — |
| 2021-12-27 | -26.60 | $0.62 | 2005 |
| 2021-12-23 | -5.42 | $0.64 | — |
| 2021-12-22 | 0.00 | $0.64 | 100 |
| 2021-12-21 | -37.13 | $0.60 | 3400 |
| 2021-12-20 | -3.94 | $0.63 | — |
| 2021-12-17 | -0.14 | $0.63 | 6200 |
| 2021-12-16 | -58.40 | $0.56 | — |
| 2021-12-15 | -58.40 | $0.56 | — |
| 2021-12-14 | -58.40 | $0.56 | — |
| 2021-12-13 | -58.40 | $0.56 | — |
| 2021-12-10 | -59.90 | $0.56 | 5000 |
| 2021-12-09 | 0.00 | $0.61 | 5000 |
| 2021-12-08 | -5.44 | $0.57 | — |
| 2021-12-07 | -5.44 | $0.57 | — |
| 2021-12-06 | -5.44 | $0.57 | — |
| 2021-12-03 | -32.60 | $0.57 | 1600 |
| 2021-12-02 | -63.71 | $0.56 | — |
| 2021-12-01 | -64.81 | $0.56 | — |
| 2021-11-30 | -64.81 | $0.56 | — |
| 2021-11-29 | -64.81 | $0.56 | — |
| 2021-11-26 | -64.81 | $0.56 | — |
| 2021-11-24 | -64.81 | $0.56 | 72000 |
| 2021-11-23 | -83.81 | $0.56 | 200 |
| 2021-11-22 | -100.00 | $0.52 | 1.0M |
| 2021-11-19 | -93.75 | $0.57 | 100 |
| 2021-11-18 | -93.75 | $0.57 | — |
| 2021-11-17 | -93.75 | $0.57 | — |
| 2021-11-16 | -93.75 | $0.57 | — |
| 2021-11-15 | -92.13 | $0.57 | 1420 |
| 2021-11-12 | -100.00 | $0.56 | 2000 |
| 2021-11-11 | -100.00 | $0.56 | — |
| 2021-11-10 | -100.00 | $0.56 | — |
| 2021-11-09 | -100.00 | $0.56 | — |
| 2021-11-08 | -100.00 | $0.56 | — |
| 2021-11-05 | -100.00 | $0.56 | 3000 |
| 2021-11-04 | -82.69 | $0.62 | 330 |
| 2021-11-03 | -81.58 | $0.63 | 2100 |
| 2021-11-02 | -100.00 | $0.57 | 1100 |
| 2021-11-01 | -93.52 | $0.62 | 1000 |
| 2021-10-29 | -94.09 | $0.61 | 1000 |
| 2021-10-28 | -100.00 | $0.60 | 5000 |
| 2021-10-27 | -74.47 | $0.72 | — |
| 2021-10-26 | -74.47 | $0.72 | — |
| 2021-10-25 | -76.85 | $0.72 | 10000 |
| 2021-10-22 | -96.62 | $0.68 | 16514 |
| 2021-10-21 | -100.00 | $0.69 | — |
| 2021-10-20 | -100.00 | $0.69 | 3100 |
| 2021-10-19 | -100.00 | $0.72 | — |
| 2021-10-18 | -100.00 | $0.72 | — |
| 2021-10-15 | -100.00 | $0.72 | 4000 |
| 2021-10-14 | 0.00 | $0.85 | 1600 |
| 2021-10-13 | -42.80 | $0.79 | — |
| 2021-10-12 | -42.80 | $0.79 | — |
| 2021-10-11 | -42.80 | $0.79 | 2105 |
| 2021-10-08 | -71.40 | $0.76 | — |
| 2021-10-07 | -71.40 | $0.76 | — |
| 2021-10-06 | -71.40 | $0.76 | — |
| 2021-10-05 | -71.40 | $0.76 | — |
| 2021-10-04 | -71.40 | $0.76 | — |
| 2021-10-01 | -70.78 | $0.76 | 2400 |
| 2021-09-30 | -100.00 | $0.73 | 1.1M |
| 2021-09-29 | -94.45 | $0.73 | 700 |
| 2021-09-28 | -70.83 | $0.73 | — |
| 2021-09-27 | -65.44 | $0.73 | — |
| 2021-09-24 | -44.66 | $0.73 | — |
| 2021-09-23 | -44.66 | $0.73 | — |
| 2021-09-22 | -44.62 | $0.73 | — |
| 2021-09-21 | -32.05 | $0.75 | 1.1M |
| 2021-09-20 | -39.60 | $0.73 | 2025 |
| 2021-09-17 | -20.12 | $0.78 | 1.1M |
| 2021-09-16 | 0.00 | $0.83 | 20000 |
| 2021-09-15 | 0.00 | $0.82 | 100 |
| 2021-09-14 | -1.26 | $0.81 | 800 |
| 2021-09-13 | 0.00 | $0.82 | 1500 |
| 2021-09-10 | -8.97 | $0.78 | 2000 |
| 2021-09-09 | 0.00 | $0.80 | 400 |
| 2021-09-08 | 0.00 | $0.79 | 600 |
| 2021-09-07 | -2.92 | $0.74 | 1000 |
| 2021-09-03 | 0.00 | $0.74 | — |
| 2021-09-02 | 0.00 | $0.74 | 8400 |
| 2021-09-01 | 0.00 | $0.72 | 2000 |
| 2021-08-31 | -4.79 | $0.69 | 9000 |
| 2021-08-30 | 0.00 | $0.70 | 1600 |
| 2021-08-27 | 0.00 | $0.60 | — |
| 2021-08-26 | 0.00 | $0.60 | — |
| 2021-08-25 | 0.00 | $0.60 | 1800 |
| 2021-08-24 | -96.15 | $0.57 | — |
| 2021-08-23 | -96.15 | $0.57 | — |
| 2021-08-20 | -96.15 | $0.57 | — |
| 2021-08-19 | -98.31 | $0.57 | — |
| 2021-08-18 | -100.00 | $0.57 | 500 |
| 2021-08-17 | -100.00 | $0.57 | — |
| 2021-08-16 | -100.00 | $0.57 | — |
| 2021-08-13 | -100.00 | $0.57 | — |
| 2021-08-12 | -100.00 | $0.57 | — |
| 2021-08-11 | -100.00 | $0.57 | — |
| 2021-08-10 | -100.00 | $0.57 | — |
| 2021-08-09 | -100.00 | $0.57 | — |
| 2021-08-06 | -100.00 | $0.57 | — |
| 2021-08-05 | -100.00 | $0.57 | — |
| 2021-08-04 | -100.00 | $0.57 | — |
| 2021-08-03 | -100.00 | $0.57 | — |
| 2021-08-02 | -100.00 | $0.57 | — |
| 2021-07-30 | -100.00 | $0.57 | — |
| 2021-07-29 | -100.00 | $0.57 | 1000 |
| 2021-07-28 | -66.34 | $0.60 | — |
| 2021-07-27 | -66.34 | $0.60 | — |
| 2021-07-26 | -66.34 | $0.60 | 1000 |
| 2021-07-23 | 0.00 | $0.64 | — |
| 2021-07-22 | -8.29 | $0.64 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.08
2026-07-14
Close Price
$1.43
Average Directional Index - Detailed Analysis
Minimum
6.54
Average
35.52
Maximum
93.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.08 | $1.43 | — |
| 2026-07-13 | 30.71 | $1.43 | — |
| 2026-07-10 | 31.38 | $1.43 | — |
| 2026-07-09 | 32.08 | $1.43 | — |
| 2026-07-08 | 32.82 | $1.43 | — |
| 2026-07-07 | 33.60 | $1.43 | — |
| 2026-07-06 | 34.42 | $1.43 | — |
| 2026-07-02 | 35.28 | $1.43 | — |
| 2026-07-01 | 36.18 | $1.43 | — |
| 2026-06-30 | 37.14 | $1.43 | — |
| 2026-06-29 | 38.14 | $1.43 | — |
| 2026-06-26 | 39.20 | $1.43 | — |
| 2026-06-25 | 40.31 | $1.43 | — |
| 2026-06-24 | 41.49 | $1.43 | — |
| 2026-06-23 | 42.72 | $1.43 | — |
| 2026-06-22 | 44.02 | $1.43 | 1100 |
| 2026-06-18 | 45.38 | $1.36 | — |
| 2026-06-17 | 45.14 | $1.36 | — |
| 2026-06-16 | 44.89 | $1.36 | — |
| 2026-06-15 | 44.63 | $1.36 | — |
| 2026-06-12 | 44.35 | $1.36 | — |
| 2026-06-11 | 44.05 | $1.36 | — |
| 2026-06-10 | 43.75 | $1.36 | — |
| 2026-06-09 | 43.42 | $1.36 | — |
| 2026-06-08 | 43.08 | $1.36 | — |
| 2026-06-05 | 42.72 | $1.36 | — |
| 2026-06-04 | 42.34 | $1.36 | — |
| 2026-06-03 | 41.94 | $1.36 | — |
| 2026-06-02 | 41.52 | $1.36 | — |
| 2026-06-01 | 41.07 | $1.36 | — |
| 2026-05-29 | 40.61 | $1.36 | — |
| 2026-05-28 | 40.12 | $1.36 | — |
| 2026-05-27 | 39.60 | $1.36 | — |
| 2026-05-26 | 39.06 | $1.36 | — |
| 2026-05-22 | 38.48 | $1.36 | 100 |
| 2026-05-21 | 37.88 | $1.75 | — |
| 2026-05-20 | 39.04 | $1.75 | — |
| 2026-05-19 | 40.26 | $1.75 | — |
| 2026-05-18 | 41.55 | $1.75 | — |
| 2026-05-15 | 42.90 | $1.75 | — |
| 2026-05-14 | 44.33 | $1.75 | — |
| 2026-05-13 | 45.83 | $1.75 | — |
| 2026-05-12 | 47.41 | $1.75 | 100 |
| 2026-05-11 | 49.07 | $1.81 | — |
| 2026-05-08 | 49.88 | $1.81 | — |
| 2026-05-07 | 50.72 | $1.81 | — |
| 2026-05-06 | 51.62 | $1.81 | — |
| 2026-05-05 | 52.56 | $1.81 | — |
| 2026-05-04 | 53.55 | $1.81 | — |
| 2026-05-01 | 54.59 | $1.81 | — |
| 2026-04-30 | 55.68 | $1.81 | — |
| 2026-04-29 | 56.84 | $1.81 | — |
| 2026-04-28 | 58.05 | $1.81 | 200 |
| 2026-04-27 | 59.33 | $1.50 | — |
| 2026-04-24 | 61.02 | $1.50 | — |
| 2026-04-23 | 62.81 | $1.50 | — |
| 2026-04-22 | 64.69 | $1.50 | — |
| 2026-04-21 | 66.67 | $1.50 | 2500 |
| 2026-04-20 | 68.75 | $1.71 | — |
| 2026-04-17 | 70.23 | $1.71 | 4000 |
| 2026-04-16 | 71.79 | $1.71 | 4000 |
| 2026-04-15 | 73.43 | $1.71 | — |
| 2026-04-14 | 75.15 | $1.71 | — |
| 2026-04-13 | 76.97 | $1.71 | 4000 |
| 2026-04-10 | 78.88 | $1.80 | — |
| 2026-04-09 | 77.83 | $1.80 | 500 |
| 2026-04-08 | 76.72 | $1.80 | — |
| 2026-04-07 | 75.56 | $1.80 | — |
| 2026-04-06 | 74.33 | $1.80 | 500 |
| 2026-04-02 | 73.04 | $1.80 | — |
| 2026-04-01 | 71.68 | $1.80 | 500 |
| 2026-03-31 | 70.25 | $1.80 | — |
| 2026-03-30 | 68.75 | $1.80 | 500 |
| 2026-03-27 | 67.16 | $1.60 | — |
| 2026-03-26 | 65.58 | $1.60 | 870 |
| 2026-03-25 | 63.91 | $1.60 | — |
| 2026-03-24 | 62.15 | $1.60 | — |
| 2026-03-23 | 60.30 | $1.60 | 870 |
| 2026-03-20 | 58.35 | $1.60 | — |
| 2026-03-19 | 56.31 | $1.60 | — |
| 2026-03-18 | 54.15 | $1.60 | 870 |
| 2026-03-17 | 51.88 | $1.60 | — |
| 2026-03-16 | 49.49 | $1.60 | — |
| 2026-03-13 | 46.97 | $1.60 | 870 |
| 2026-03-12 | 44.33 | $1.60 | — |
| 2026-03-11 | 41.54 | $1.60 | — |
| 2026-03-10 | 38.61 | $1.60 | — |
| 2026-03-09 | 35.52 | $1.60 | 900 |
| 2026-03-06 | 32.27 | $1.30 | — |
| 2026-03-05 | 32.18 | $1.30 | — |
| 2026-03-04 | 32.10 | $1.30 | — |
| 2026-03-03 | 32.01 | $1.30 | — |
| 2026-03-02 | 31.91 | $1.30 | — |
| 2026-02-27 | 31.81 | $1.30 | — |
| 2026-02-26 | 31.71 | $1.30 | — |
| 2026-02-25 | 31.59 | $1.30 | — |
| 2026-02-24 | 31.48 | $1.30 | — |
| 2026-02-23 | 31.35 | $1.30 | — |
| 2026-02-20 | 31.22 | $1.30 | — |
| 2026-02-19 | 31.09 | $1.30 | — |
| 2026-02-18 | 30.94 | $1.30 | — |
| 2026-02-17 | 30.79 | $1.30 | — |
| 2026-02-13 | 30.63 | $1.30 | — |
| 2026-02-12 | 30.46 | $1.30 | — |
| 2026-02-11 | 30.29 | $1.30 | — |
| 2026-02-10 | 30.10 | $1.30 | — |
| 2026-02-09 | 29.91 | $1.30 | — |
| 2026-02-06 | 29.70 | $1.30 | — |
| 2026-02-05 | 29.48 | $1.30 | 2700 |
| 2026-02-04 | 29.25 | $1.30 | 2700 |
| 2026-02-03 | 29.01 | $1.30 | 2700 |
| 2026-02-02 | 28.76 | $1.30 | 2700 |
| 2026-01-30 | 28.49 | $1.30 | — |
| 2026-01-29 | 28.21 | $1.30 | 2700 |
| 2026-01-28 | 27.92 | $1.30 | 2700 |
| 2026-01-27 | 27.61 | $1.30 | 2700 |
| 2026-01-26 | 27.28 | $1.30 | 2700 |
| 2026-01-23 | 26.94 | $1.30 | 2700 |
| 2026-01-22 | 26.57 | $1.30 | 2700 |
| 2026-01-21 | 26.19 | $1.30 | 2700 |
| 2026-01-20 | 25.79 | $1.30 | 2700 |
| 2026-01-16 | 25.37 | $1.30 | 2700 |
| 2026-01-15 | 24.92 | $1.30 | 2700 |
| 2026-01-14 | 24.45 | $1.30 | 2700 |
| 2026-01-13 | 23.96 | $1.30 | 2700 |
| 2026-01-12 | 23.44 | $1.30 | 2700 |
| 2026-01-09 | 22.90 | $1.30 | 5300 |
| 2026-01-08 | 22.32 | $1.30 | 2700 |
| 2026-01-07 | 22.74 | $1.30 | 2700 |
| 2026-01-06 | 23.19 | $1.30 | — |
| 2026-01-05 | 23.65 | $1.30 | 2700 |
| 2026-01-02 | 24.15 | $1.30 | 2700 |
| 2025-12-31 | 24.66 | $1.30 | 2700 |
| 2025-12-30 | 25.21 | $1.30 | 995 |
| 2025-12-29 | 25.78 | $1.30 | 995 |
| 2025-12-26 | 26.39 | $1.30 | 995 |
| 2025-12-24 | 27.02 | $1.30 | — |
| 2025-12-23 | 27.69 | $1.30 | 995 |
| 2025-12-22 | 28.40 | $1.30 | 995 |
| 2025-12-19 | 29.14 | $1.30 | 995 |
| 2025-12-18 | 29.92 | $1.30 | 995 |
| 2025-12-17 | 30.74 | $1.30 | 995 |
| 2025-12-16 | 31.61 | $1.30 | 995 |
| 2025-12-15 | 32.52 | $1.30 | — |
| 2025-12-12 | 33.48 | $1.30 | — |
| 2025-12-11 | 34.48 | $1.30 | — |
| 2025-12-10 | 35.55 | $1.30 | — |
| 2025-12-09 | 36.66 | $1.30 | — |
| 2025-12-08 | 37.84 | $1.30 | 995 |
| 2025-12-05 | 39.08 | $1.30 | 995 |
| 2025-12-04 | 40.38 | $1.30 | 995 |
| 2025-12-03 | 41.76 | $1.30 | 995 |
| 2025-12-02 | 43.20 | $1.30 | — |
| 2025-12-01 | 44.72 | $1.30 | 995 |
| 2025-11-28 | 46.32 | $1.30 | — |
| 2025-11-26 | 48.01 | $1.30 | 995 |
| 2025-11-25 | 49.78 | $1.30 | 1000 |
| 2025-11-24 | 51.65 | $1.38 | 200 |
| 2025-11-21 | 53.07 | $1.38 | 200 |
| 2025-11-20 | 54.57 | $1.38 | 200 |
| 2025-11-19 | 56.15 | $1.38 | 3000 |
| 2025-11-18 | 57.81 | $1.45 | 200 |
| 2025-11-17 | 56.42 | $1.45 | 200 |
| 2025-11-14 | 54.96 | $1.45 | 1000 |
| 2025-11-13 | 53.43 | $1.35 | 200 |
| 2025-11-12 | 52.99 | $1.35 | 200 |
| 2025-11-11 | 52.52 | $1.35 | 200 |
| 2025-11-10 | 52.04 | $1.35 | 200 |
| 2025-11-07 | 51.52 | $1.35 | 200 |
| 2025-11-06 | 50.98 | $1.35 | 200 |
| 2025-11-05 | 50.41 | $1.35 | 200 |
| 2025-11-04 | 49.82 | $1.35 | 200 |
| 2025-11-03 | 49.19 | $1.35 | 200 |
| 2025-10-31 | 48.52 | $1.35 | 200 |
| 2025-10-30 | 47.83 | $1.35 | 200 |
| 2025-10-29 | 47.09 | $1.35 | 200 |
| 2025-10-28 | 46.32 | $1.35 | — |
| 2025-10-27 | 45.50 | $1.35 | — |
| 2025-10-24 | 44.65 | $1.35 | — |
| 2025-10-23 | 43.75 | $1.35 | — |
| 2025-10-22 | 42.80 | $1.35 | — |
| 2025-10-21 | 41.80 | $1.35 | — |
| 2025-10-20 | 40.74 | $1.35 | — |
| 2025-10-17 | 39.64 | $1.35 | — |
| 2025-10-16 | 38.47 | $1.35 | 200 |
| 2025-10-15 | 37.24 | $1.25 | — |
| 2025-10-14 | 37.82 | $1.25 | 1 |
| 2025-10-13 | 38.43 | $1.25 | — |
| 2025-10-10 | 39.06 | $1.25 | — |
| 2025-10-09 | 39.74 | $1.25 | 400 |
| 2025-10-08 | 40.44 | $1.18 | — |
| 2025-10-07 | 40.03 | $1.18 | — |
| 2025-10-06 | 39.60 | $1.18 | — |
| 2025-10-03 | 39.15 | $1.18 | — |
| 2025-10-02 | 38.67 | $1.18 | — |
| 2025-10-01 | 38.17 | $1.18 | — |
| 2025-09-30 | 37.64 | $1.18 | 5 |
| 2025-09-29 | 37.09 | $1.18 | — |
| 2025-09-26 | 36.50 | $1.18 | 3000 |
| 2025-09-25 | 35.88 | $1.18 | 340 |
| 2025-09-24 | 35.24 | $1.25 | — |
| 2025-09-23 | 35.44 | $1.25 | — |
| 2025-09-22 | 35.66 | $1.25 | — |
| 2025-09-19 | 35.90 | $1.25 | — |
| 2025-09-18 | 36.14 | $1.25 | — |
| 2025-09-17 | 36.40 | $1.25 | — |
| 2025-09-16 | 36.67 | $1.25 | — |
| 2025-09-15 | 36.95 | $1.25 | 500 |
| 2025-09-12 | 37.25 | $1.25 | — |
| 2025-09-11 | 37.56 | $1.25 | — |
| 2025-09-10 | 37.90 | $1.25 | — |
| 2025-09-09 | 38.24 | $1.25 | — |
| 2025-09-08 | 38.61 | $1.25 | — |
| 2025-09-05 | 39.00 | $1.25 | — |
| 2025-09-04 | 39.41 | $1.25 | — |
| 2025-09-03 | 39.83 | $1.25 | — |
| 2025-09-02 | 40.28 | $1.25 | 500 |
| 2025-08-29 | 40.76 | $1.25 | 500 |
| 2025-08-28 | 41.26 | $1.25 | — |
| 2025-08-27 | 41.79 | $1.25 | — |
| 2025-08-26 | 42.34 | $1.25 | — |
| 2025-08-25 | 42.92 | $1.25 | — |
| 2025-08-22 | 43.54 | $1.25 | 500 |
| 2025-08-21 | 44.18 | $1.25 | 500 |
| 2025-08-20 | 44.86 | $1.25 | 500 |
| 2025-08-19 | 45.58 | $1.25 | 500 |
| 2025-08-18 | 46.33 | $1.25 | — |
| 2025-08-15 | 47.12 | $1.25 | — |
| 2025-08-14 | 47.96 | $1.25 | — |
| 2025-08-13 | 48.83 | $1.25 | — |
| 2025-08-12 | 49.76 | $1.25 | — |
| 2025-08-11 | 50.73 | $1.25 | — |
| 2025-08-08 | 51.76 | $1.25 | — |
| 2025-08-07 | 52.84 | $1.25 | 500 |
| 2025-08-06 | 53.97 | $1.33 | 400 |
| 2025-08-05 | 52.11 | $1.30 | 500 |
| 2025-08-04 | 50.26 | $1.18 | — |
| 2025-08-01 | 49.95 | $1.18 | — |
| 2025-07-31 | 49.62 | $1.18 | — |
| 2025-07-30 | 49.28 | $1.18 | — |
| 2025-07-29 | 48.91 | $1.18 | — |
| 2025-07-28 | 48.53 | $1.18 | — |
| 2025-07-25 | 48.13 | $1.18 | — |
| 2025-07-24 | 47.71 | $1.18 | — |
| 2025-07-23 | 47.26 | $1.18 | — |
| 2025-07-22 | 46.79 | $1.18 | — |
| 2025-07-21 | 46.30 | $1.18 | — |
| 2025-07-18 | 45.78 | $1.18 | — |
| 2025-07-17 | 45.23 | $1.18 | — |
| 2025-07-16 | 44.66 | $1.18 | — |
| 2025-07-15 | 44.05 | $1.18 | — |
| 2025-07-14 | 43.41 | $1.18 | — |
| 2025-07-11 | 42.74 | $1.18 | — |
| 2025-07-10 | 42.04 | $1.18 | — |
| 2025-07-09 | 41.29 | $1.18 | — |
| 2025-07-08 | 40.51 | $1.18 | — |
| 2025-07-07 | 39.69 | $1.18 | — |
| 2025-07-03 | 38.82 | $1.18 | — |
| 2025-07-02 | 37.91 | $1.18 | 1500 |
| 2025-07-01 | 36.95 | $1.07 | — |
| 2025-06-30 | 36.67 | $1.07 | — |
| 2025-06-27 | 36.38 | $1.07 | — |
| 2025-06-26 | 36.08 | $1.07 | — |
| 2025-06-25 | 35.76 | $1.07 | — |
| 2025-06-24 | 35.42 | $1.07 | — |
| 2025-06-23 | 35.07 | $1.07 | — |
| 2025-06-20 | 34.70 | $1.07 | — |
| 2025-06-18 | 34.31 | $1.07 | — |
| 2025-06-17 | 33.89 | $1.07 | — |
| 2025-06-16 | 33.46 | $1.07 | — |
| 2025-06-13 | 33.00 | $1.07 | — |
| 2025-06-12 | 32.52 | $1.07 | — |
| 2025-06-11 | 32.01 | $1.07 | — |
| 2025-06-10 | 31.48 | $1.07 | — |
| 2025-06-09 | 30.92 | $1.07 | — |
| 2025-06-06 | 30.33 | $1.07 | — |
| 2025-06-05 | 29.71 | $1.07 | — |
| 2025-06-04 | 29.05 | $1.07 | — |
| 2025-06-03 | 28.36 | $1.07 | — |
| 2025-06-02 | 27.64 | $1.07 | 2000 |
| 2025-05-30 | 26.87 | $1.15 | — |
| 2025-05-29 | 26.70 | $1.15 | — |
| 2025-05-28 | 26.52 | $1.15 | — |
| 2025-05-27 | 26.33 | $1.15 | — |
| 2025-05-23 | 26.13 | $1.15 | — |
| 2025-05-22 | 25.91 | $1.15 | — |
| 2025-05-21 | 25.69 | $1.15 | — |
| 2025-05-20 | 25.46 | $1.15 | — |
| 2025-05-19 | 25.21 | $1.15 | — |
| 2025-05-16 | 24.95 | $1.15 | — |
| 2025-05-15 | 24.67 | $1.15 | — |
| 2025-05-14 | 24.39 | $1.15 | — |
| 2025-05-13 | 24.08 | $1.15 | — |
| 2025-05-12 | 23.76 | $1.15 | — |
| 2025-05-09 | 23.43 | $1.15 | — |
| 2025-05-08 | 23.07 | $1.15 | — |
| 2025-05-07 | 22.70 | $1.15 | — |
| 2025-05-06 | 22.31 | $1.15 | — |
| 2025-05-05 | 21.89 | $1.15 | — |
| 2025-05-02 | 21.46 | $1.15 | — |
| 2025-05-01 | 21.00 | $1.15 | — |
| 2025-04-30 | 20.52 | $1.15 | — |
| 2025-04-29 | 20.01 | $1.15 | — |
| 2025-04-28 | 19.48 | $1.15 | — |
| 2025-04-25 | 18.92 | $1.15 | — |
| 2025-04-24 | 18.33 | $1.15 | — |
| 2025-04-23 | 17.70 | $1.15 | — |
| 2025-04-22 | 17.05 | $1.15 | — |
| 2025-04-21 | 16.36 | $1.15 | 1500 |
| 2025-04-17 | 15.63 | $1.04 | — |
| 2025-04-16 | 15.71 | $1.04 | 25400 |
| 2025-04-15 | 15.79 | $1.04 | — |
| 2025-04-14 | 16.12 | $1.04 | — |
| 2025-04-11 | 16.47 | $1.04 | — |
| 2025-04-10 | 16.84 | $1.04 | — |
| 2025-04-09 | 17.23 | $1.04 | — |
| 2025-04-08 | 17.64 | $1.04 | — |
| 2025-04-07 | 18.07 | $1.04 | — |
| 2025-04-04 | 18.52 | $1.04 | — |
| 2025-04-03 | 19.00 | $1.04 | — |
| 2025-04-02 | 19.50 | $1.04 | — |
| 2025-04-01 | 20.03 | $1.04 | — |
| 2025-03-31 | 20.59 | $1.04 | — |
| 2025-03-28 | 21.18 | $1.04 | — |
| 2025-03-27 | 21.79 | $1.04 | — |
| 2025-03-26 | 22.44 | $1.04 | 5835 |
| 2025-03-25 | 23.12 | $0.95 | — |
| 2025-03-24 | 22.13 | $0.95 | 800 |
| 2025-03-21 | 21.09 | $1.08 | — |
| 2025-03-20 | 21.92 | $1.08 | — |
| 2025-03-19 | 22.79 | $1.08 | — |
| 2025-03-18 | 23.72 | $1.08 | — |
| 2025-03-17 | 24.69 | $1.08 | — |
| 2025-03-14 | 25.71 | $1.08 | — |
| 2025-03-13 | 26.78 | $1.08 | — |
| 2025-03-12 | 27.91 | $1.08 | 400 |
| 2025-03-11 | 29.10 | $0.95 | — |
| 2025-03-10 | 26.35 | $0.95 | — |
| 2025-03-07 | 23.46 | $0.95 | — |
| 2025-03-06 | 20.41 | $0.95 | — |
| 2025-03-05 | 17.20 | $0.95 | — |
| 2025-03-04 | 13.83 | $0.95 | — |
| 2025-03-03 | 10.28 | $0.95 | 300 |
| 2025-02-28 | 6.54 | $1.16 | — |
| 2025-02-27 | 6.84 | $1.16 | — |
| 2025-02-26 | 7.17 | $1.16 | — |
| 2025-02-25 | 7.51 | $1.16 | — |
| 2025-02-24 | 7.87 | $1.16 | — |
| 2025-02-21 | 8.25 | $1.16 | — |
| 2025-02-20 | 8.64 | $1.16 | — |
| 2025-02-19 | 9.06 | $1.16 | — |
| 2025-02-18 | 9.50 | $1.16 | — |
| 2025-02-14 | 9.97 | $1.16 | — |
| 2025-02-13 | 10.46 | $1.16 | — |
| 2025-02-12 | 10.97 | $1.16 | — |
| 2025-02-11 | 11.51 | $1.16 | — |
| 2025-02-10 | 12.08 | $1.16 | — |
| 2025-02-07 | 12.68 | $1.16 | — |
| 2025-02-06 | 13.31 | $1.16 | — |
| 2025-02-05 | 13.97 | $1.16 | — |
| 2025-02-04 | 14.67 | $1.16 | — |
| 2025-02-03 | 15.41 | $1.16 | — |
| 2025-01-31 | 16.18 | $1.16 | — |
| 2025-01-30 | 17.00 | $1.16 | — |
| 2025-01-29 | 17.86 | $1.16 | — |
| 2025-01-28 | 18.76 | $1.16 | — |
| 2025-01-27 | 19.71 | $1.16 | — |
| 2025-01-24 | 20.71 | $1.16 | — |
| 2025-01-23 | 21.77 | $1.16 | — |
| 2025-01-22 | 22.88 | $1.16 | — |
| 2025-01-21 | 24.05 | $1.16 | — |
| 2025-01-17 | 25.27 | $1.16 | — |
| 2025-01-16 | 26.57 | $1.16 | — |
| 2025-01-15 | 27.93 | $1.16 | — |
| 2025-01-14 | 29.36 | $1.16 | — |
| 2025-01-13 | 30.87 | $1.16 | 1000 |
| 2025-01-10 | 32.46 | $1.10 | — |
| 2025-01-08 | 32.64 | $1.10 | — |
| 2025-01-07 | 32.82 | $1.10 | — |
| 2025-01-06 | 33.01 | $1.10 | — |
| 2025-01-03 | 33.22 | $1.10 | — |
| 2025-01-02 | 33.43 | $1.10 | — |
| 2024-12-31 | 33.65 | $1.10 | — |
| 2024-12-30 | 33.89 | $1.10 | — |
| 2024-12-27 | 34.14 | $1.10 | 200 |
| 2024-12-26 | 34.40 | $1.05 | — |
| 2024-12-24 | 33.41 | $1.05 | 7000 |
| 2024-12-23 | 32.36 | $1.25 | — |
| 2024-12-20 | 31.73 | $1.25 | — |
| 2024-12-19 | 31.08 | $1.25 | — |
| 2024-12-18 | 30.39 | $1.25 | — |
| 2024-12-17 | 29.66 | $1.25 | — |
| 2024-12-16 | 28.90 | $1.25 | — |
| 2024-12-13 | 28.09 | $1.25 | — |
| 2024-12-12 | 27.25 | $1.25 | — |
| 2024-12-11 | 26.36 | $1.25 | — |
| 2024-12-10 | 25.42 | $1.25 | — |
| 2024-12-09 | 24.43 | $1.25 | — |
| 2024-12-06 | 23.39 | $1.25 | — |
| 2024-12-05 | 22.30 | $1.25 | 1620 |
| 2024-12-04 | 21.14 | $1.15 | — |
| 2024-12-03 | 21.18 | $1.15 | — |
| 2024-12-02 | 21.22 | $1.15 | — |
| 2024-11-29 | 21.26 | $1.15 | — |
| 2024-11-27 | 21.30 | $1.15 | — |
| 2024-11-26 | 21.34 | $1.15 | 1000 |
| 2024-11-25 | 21.39 | $1.17 | — |
| 2024-11-22 | 22.30 | $1.17 | — |
| 2024-11-21 | 23.25 | $1.17 | — |
| 2024-11-20 | 24.26 | $1.17 | — |
| 2024-11-19 | 25.32 | $1.17 | — |
| 2024-11-18 | 26.43 | $1.17 | — |
| 2024-11-15 | 27.60 | $1.17 | — |
| 2024-11-14 | 28.84 | $1.17 | — |
| 2024-11-13 | 30.14 | $1.17 | — |
| 2024-11-12 | 31.51 | $1.17 | 600 |
| 2024-11-11 | 32.95 | $1.15 | — |
| 2024-11-08 | 33.69 | $1.15 | — |
| 2024-11-07 | 34.48 | $1.15 | — |
| 2024-11-06 | 35.31 | $1.15 | — |
| 2024-11-05 | 36.18 | $1.15 | — |
| 2024-11-04 | 37.10 | $1.15 | — |
| 2024-11-01 | 38.07 | $1.15 | — |
| 2024-10-31 | 39.09 | $1.15 | — |
| 2024-10-30 | 40.16 | $1.15 | — |
| 2024-10-29 | 41.28 | $1.15 | — |
| 2024-10-28 | 42.47 | $1.15 | — |
| 2024-10-25 | 43.72 | $1.15 | — |
| 2024-10-24 | 45.04 | $1.15 | — |
| 2024-10-23 | 46.42 | $1.15 | — |
| 2024-10-22 | 47.88 | $1.15 | — |
| 2024-10-21 | 49.41 | $1.15 | 20000 |
| 2024-10-18 | 51.03 | $1.31 | — |
| 2024-10-17 | 50.53 | $1.31 | — |
| 2024-10-16 | 50.01 | $1.31 | — |
| 2024-10-15 | 49.47 | $1.31 | 5000 |
| 2024-10-14 | 48.89 | $1.31 | — |
| 2024-10-11 | 48.29 | $1.31 | — |
| 2024-10-10 | 47.65 | $1.31 | 600 |
| 2024-10-09 | 46.98 | $1.32 | 58000 |
| 2024-10-08 | 45.90 | $1.32 | 20000 |
| 2024-10-07 | 44.76 | $1.32 | — |
| 2024-10-04 | 43.57 | $1.32 | — |
| 2024-10-03 | 42.31 | $1.32 | — |
| 2024-10-02 | 40.98 | $1.32 | 2800 |
| 2024-10-01 | 39.58 | $1.25 | — |
| 2024-09-30 | 38.94 | $1.25 | 500 |
| 2024-09-27 | 38.27 | $1.28 | 2300 |
| 2024-09-26 | 36.35 | $1.19 | — |
| 2024-09-25 | 35.34 | $1.19 | — |
| 2024-09-24 | 34.27 | $1.19 | 500 |
| 2024-09-23 | 33.15 | $1.14 | — |
| 2024-09-20 | 33.28 | $1.14 | — |
| 2024-09-19 | 33.42 | $1.14 | — |
| 2024-09-18 | 33.57 | $1.14 | — |
| 2024-09-17 | 33.72 | $1.14 | — |
| 2024-09-16 | 33.88 | $1.14 | — |
| 2024-09-13 | 34.05 | $1.14 | — |
| 2024-09-12 | 34.23 | $1.14 | — |
| 2024-09-11 | 34.42 | $1.14 | — |
| 2024-09-10 | 34.62 | $1.14 | — |
| 2024-09-09 | 34.83 | $1.14 | — |
| 2024-09-06 | 35.05 | $1.14 | — |
| 2024-09-05 | 35.28 | $1.14 | — |
| 2024-09-04 | 35.52 | $1.14 | — |
| 2024-09-03 | 35.78 | $1.14 | — |
| 2024-08-30 | 36.05 | $1.14 | — |
| 2024-08-29 | 36.33 | $1.14 | — |
| 2024-08-28 | 36.63 | $1.14 | — |
| 2024-08-27 | 36.95 | $1.14 | — |
| 2024-08-26 | 37.28 | $1.14 | — |
| 2024-08-23 | 37.63 | $1.14 | — |
| 2024-08-22 | 37.99 | $1.14 | — |
| 2024-08-21 | 38.38 | $1.14 | — |
| 2024-08-20 | 38.78 | $1.14 | — |
| 2024-08-19 | 39.21 | $1.14 | 200 |
| 2024-08-16 | 39.66 | $0.95 | — |
| 2024-08-15 | 38.09 | $0.95 | — |
| 2024-08-14 | 36.43 | $0.95 | — |
| 2024-08-13 | 34.68 | $0.95 | — |
| 2024-08-12 | 32.84 | $0.95 | — |
| 2024-08-09 | 30.91 | $0.95 | — |
| 2024-08-08 | 28.87 | $0.95 | — |
| 2024-08-07 | 26.73 | $0.95 | — |
| 2024-08-06 | 24.47 | $0.95 | — |
| 2024-08-05 | 22.09 | $0.95 | — |
| 2024-08-02 | 19.59 | $0.95 | 4500 |
| 2024-08-01 | 16.97 | $1.12 | — |
| 2024-07-31 | 17.06 | $1.12 | — |
| 2024-07-30 | 17.16 | $1.12 | — |
| 2024-07-29 | 17.26 | $1.12 | — |
| 2024-07-26 | 17.37 | $1.12 | — |
| 2024-07-25 | 17.48 | $1.12 | — |
| 2024-07-24 | 17.60 | $1.12 | — |
| 2024-07-23 | 17.72 | $1.12 | — |
| 2024-07-22 | 17.85 | $1.12 | — |
| 2024-07-19 | 17.99 | $1.12 | — |
| 2024-07-18 | 18.14 | $1.12 | — |
| 2024-07-17 | 18.29 | $1.12 | — |
| 2024-07-16 | 18.45 | $1.12 | — |
| 2024-07-15 | 18.62 | $1.12 | — |
| 2024-07-12 | 18.80 | $1.12 | — |
| 2024-07-11 | 18.98 | $1.12 | — |
| 2024-07-10 | 19.18 | $1.12 | — |
| 2024-07-09 | 19.39 | $1.12 | — |
| 2024-07-08 | 19.61 | $1.12 | — |
| 2024-07-05 | 19.84 | $1.12 | — |
| 2024-07-03 | 20.08 | $1.12 | — |
| 2024-07-02 | 20.33 | $1.12 | — |
| 2024-07-01 | 20.60 | $1.12 | — |
| 2024-06-28 | 20.89 | $1.12 | — |
| 2024-06-27 | 21.18 | $1.12 | — |
| 2024-06-26 | 21.50 | $1.12 | — |
| 2024-06-25 | 21.83 | $1.12 | — |
| 2024-06-24 | 22.17 | $1.12 | — |
| 2024-06-21 | 22.54 | $1.12 | — |
| 2024-06-20 | 22.92 | $1.12 | — |
| 2024-06-18 | 23.33 | $1.12 | — |
| 2024-06-17 | 23.75 | $1.12 | — |
| 2024-06-14 | 24.20 | $1.12 | — |
| 2024-06-13 | 24.67 | $1.12 | — |
| 2024-06-12 | 25.17 | $1.12 | — |
| 2024-06-11 | 25.69 | $1.12 | — |
| 2024-06-10 | 26.24 | $1.12 | — |
| 2024-06-07 | 26.82 | $1.12 | — |
| 2024-06-06 | 27.43 | $1.12 | — |
| 2024-06-05 | 28.07 | $1.12 | 600 |
| 2024-06-04 | 28.75 | $1.30 | — |
| 2024-06-03 | 25.75 | $1.30 | — |
| 2024-05-31 | 22.59 | $1.30 | 400 |
| 2024-05-30 | 19.26 | $1.01 | — |
| 2024-05-29 | 19.86 | $1.01 | 163000 |
| 2024-05-28 | 20.49 | $1.01 | — |
| 2024-05-24 | 21.15 | $1.01 | — |
| 2024-05-23 | 21.85 | $1.01 | — |
| 2024-05-22 | 22.58 | $1.01 | — |
| 2024-05-21 | 23.36 | $1.01 | — |
| 2024-05-20 | 24.17 | $1.01 | — |
| 2024-05-17 | 25.03 | $1.01 | — |
| 2024-05-16 | 25.93 | $1.01 | — |
| 2024-05-15 | 26.88 | $1.01 | — |
| 2024-05-14 | 27.88 | $1.01 | — |
| 2024-05-13 | 28.93 | $1.01 | — |
| 2024-05-10 | 30.04 | $1.01 | — |
| 2024-05-09 | 31.20 | $1.01 | — |
| 2024-05-08 | 32.43 | $1.01 | — |
| 2024-05-07 | 33.72 | $1.01 | — |
| 2024-05-06 | 35.08 | $1.01 | — |
| 2024-05-03 | 36.51 | $1.01 | 100 |
| 2024-05-02 | 38.02 | $0.98 | — |
| 2024-05-01 | 39.12 | $0.98 | — |
| 2024-04-30 | 40.27 | $0.98 | — |
| 2024-04-29 | 41.49 | $0.98 | 3000 |
| 2024-04-26 | 42.83 | $0.95 | — |
| 2024-04-25 | 42.33 | $0.95 | — |
| 2024-04-24 | 41.81 | $0.95 | 75000 |
| 2024-04-23 | 41.26 | $0.95 | 1000 |
| 2024-04-22 | 40.69 | $1.00 | — |
| 2024-04-19 | 41.76 | $1.00 | — |
| 2024-04-18 | 42.88 | $1.00 | — |
| 2024-04-17 | 44.07 | $1.00 | — |
| 2024-04-16 | 45.32 | $1.00 | — |
| 2024-04-15 | 46.63 | $1.00 | — |
| 2024-04-12 | 48.01 | $1.00 | — |
| 2024-04-11 | 49.47 | $1.00 | 304000 |
| 2024-04-10 | 51.00 | $1.00 | — |
| 2024-04-09 | 52.61 | $1.00 | 3000 |
| 2024-04-08 | 54.31 | $1.05 | — |
| 2024-04-05 | 55.45 | $1.05 | 304000 |
| 2024-04-04 | 56.66 | $1.05 | — |
| 2024-04-03 | 57.92 | $1.05 | 304000 |
| 2024-04-02 | 59.25 | $1.05 | — |
| 2024-04-01 | 60.65 | $1.05 | — |
| 2024-03-28 | 62.13 | $1.05 | — |
| 2024-03-27 | 63.68 | $1.05 | — |
| 2024-03-26 | 65.32 | $1.05 | — |
| 2024-03-25 | 67.04 | $1.05 | — |
| 2024-03-22 | 68.85 | $1.05 | — |
| 2024-03-21 | 70.76 | $1.05 | — |
| 2024-03-20 | 72.76 | $1.05 | — |
| 2024-03-19 | 74.88 | $1.05 | — |
| 2024-03-18 | 77.10 | $1.05 | — |
| 2024-03-15 | 79.44 | $1.05 | — |
| 2024-03-14 | 81.90 | $1.05 | — |
| 2024-03-13 | 84.50 | $1.05 | — |
| 2024-03-12 | 87.23 | $1.05 | — |
| 2024-03-11 | 90.10 | $1.05 | 1000 |
| 2024-03-08 | 93.13 | $1.12 | — |
| 2024-03-07 | 92.82 | $1.12 | — |
| 2024-03-06 | 92.49 | $1.12 | — |
| 2024-03-05 | 92.14 | $1.12 | — |
| 2024-03-04 | 91.77 | $1.12 | 300 |
| 2024-03-01 | 91.39 | $1.05 | — |
| 2024-02-29 | 91.01 | $1.05 | — |
| 2024-02-28 | 90.62 | $1.05 | — |
| 2024-02-27 | 90.20 | $1.05 | — |
| 2024-02-26 | 89.77 | $1.05 | — |
| 2024-02-23 | 89.31 | $1.05 | — |
| 2024-02-22 | 88.82 | $1.05 | — |
| 2024-02-21 | 88.31 | $1.05 | — |
| 2024-02-20 | 87.78 | $1.05 | — |
| 2024-02-16 | 87.21 | $1.05 | 75000 |
| 2024-02-15 | 86.62 | $1.05 | — |
| 2024-02-14 | 85.99 | $1.05 | — |
| 2024-02-13 | 85.34 | $1.05 | 5000 |
| 2024-02-12 | 84.64 | $0.92 | — |
| 2024-02-09 | 84.32 | $0.92 | — |
| 2024-02-08 | 83.97 | $0.92 | — |
| 2024-02-07 | 83.61 | $0.92 | 182000 |
| 2024-02-06 | 83.23 | $0.92 | 182000 |
| 2024-02-05 | 82.82 | $0.92 | — |
| 2024-02-02 | 82.40 | $0.92 | 548000 |
| 2024-02-01 | 81.96 | $0.92 | — |
| 2024-01-31 | 81.49 | $0.92 | — |
| 2024-01-30 | 80.99 | $0.92 | — |
| 2024-01-29 | 80.48 | $0.92 | — |
| 2024-01-26 | 79.93 | $0.92 | — |
| 2024-01-25 | 79.35 | $0.92 | — |
| 2024-01-24 | 78.75 | $0.92 | — |
| 2024-01-23 | 78.11 | $0.92 | — |
| 2024-01-22 | 77.44 | $0.92 | — |
| 2024-01-19 | 76.73 | $0.92 | — |
| 2024-01-18 | 75.99 | $0.92 | — |
| 2024-01-17 | 75.21 | $0.92 | — |
| 2024-01-16 | 74.38 | $0.92 | — |
| 2024-01-12 | 73.51 | $0.92 | — |
| 2024-01-11 | 72.60 | $0.92 | — |
| 2024-01-10 | 71.64 | $0.92 | — |
| 2024-01-09 | 70.63 | $0.92 | — |
| 2024-01-08 | 69.56 | $0.92 | 1000 |
| 2024-01-05 | 68.45 | $0.83 | — |
| 2024-01-04 | 68.45 | $0.83 | — |
| 2024-01-03 | 68.44 | $0.83 | — |
| 2024-01-02 | 68.43 | $0.83 | — |
| 2023-12-29 | 68.42 | $0.83 | — |
| 2023-12-28 | 68.40 | $0.83 | — |
| 2023-12-27 | 68.39 | $0.83 | — |
| 2023-12-26 | 68.38 | $0.83 | — |
| 2023-12-22 | 68.37 | $0.83 | 1000 |
| 2023-12-21 | 67.78 | $0.82 | — |
| 2023-12-20 | 67.50 | $0.82 | — |
| 2023-12-19 | 67.21 | $0.82 | — |
| 2023-12-18 | 66.91 | $0.82 | — |
| 2023-12-15 | 66.59 | $0.82 | — |
| 2023-12-14 | 66.25 | $0.82 | — |
| 2023-12-13 | 65.89 | $0.82 | — |
| 2023-12-12 | 65.52 | $0.82 | — |
| 2023-12-11 | 65.12 | $0.82 | — |
| 2023-12-08 | 64.71 | $0.82 | — |
| 2023-12-07 | 64.27 | $0.82 | — |
| 2023-12-06 | 63.81 | $0.82 | — |
| 2023-12-05 | 63.33 | $0.82 | — |
| 2023-12-04 | 62.82 | $0.82 | — |
| 2023-12-01 | 62.28 | $0.82 | — |
| 2023-11-30 | 61.72 | $0.82 | — |
| 2023-11-29 | 61.12 | $0.82 | — |
| 2023-11-28 | 60.50 | $0.82 | 100 |
| 2023-11-27 | 59.84 | $0.79 | — |
| 2023-11-24 | 59.71 | $0.79 | — |
| 2023-11-22 | 59.58 | $0.79 | — |
| 2023-11-21 | 59.44 | $0.79 | — |
| 2023-11-20 | 59.29 | $0.79 | — |
| 2023-11-17 | 59.13 | $0.79 | 3500 |
| 2023-11-16 | 59.08 | $0.75 | — |
| 2023-11-15 | 60.20 | $0.75 | — |
| 2023-11-14 | 61.38 | $0.75 | — |
| 2023-11-13 | 62.62 | $0.75 | 1000 |
| 2023-11-10 | 63.92 | $0.77 | — |
| 2023-11-09 | 62.72 | $0.77 | — |
| 2023-11-08 | 61.46 | $0.77 | 1000 |
| 2023-11-07 | 60.17 | $0.71 | — |
| 2023-11-06 | 60.25 | $0.71 | — |
| 2023-11-03 | 60.33 | $0.71 | — |
| 2023-11-02 | 60.41 | $0.71 | — |
| 2023-11-01 | 60.51 | $0.71 | — |
| 2023-10-31 | 60.60 | $0.71 | — |
| 2023-10-30 | 60.70 | $0.71 | — |
| 2023-10-27 | 60.81 | $0.71 | — |
| 2023-10-26 | 60.92 | $0.71 | — |
| 2023-10-25 | 61.04 | $0.71 | — |
| 2023-10-24 | 61.16 | $0.71 | — |
| 2023-10-23 | 61.29 | $0.71 | — |
| 2023-10-20 | 61.43 | $0.71 | — |
| 2023-10-19 | 61.58 | $0.71 | — |
| 2023-10-18 | 61.73 | $0.71 | — |
| 2023-10-17 | 61.89 | $0.71 | — |
| 2023-10-16 | 62.06 | $0.71 | — |
| 2023-10-13 | 62.24 | $0.71 | — |
| 2023-10-12 | 62.43 | $0.71 | — |
| 2023-10-11 | 62.62 | $0.71 | — |
| 2023-10-10 | 62.83 | $0.71 | — |
| 2023-10-09 | 63.05 | $0.71 | — |
| 2023-10-06 | 63.28 | $0.71 | — |
| 2023-10-05 | 63.52 | $0.71 | — |
| 2023-10-04 | 63.78 | $0.71 | — |
| 2023-10-03 | 64.04 | $0.71 | — |
| 2023-10-02 | 64.33 | $0.71 | — |
| 2023-09-29 | 64.62 | $0.71 | — |
| 2023-09-28 | 64.94 | $0.71 | — |
| 2023-09-27 | 65.27 | $0.71 | — |
| 2023-09-26 | 65.61 | $0.71 | — |
| 2023-09-25 | 65.98 | $0.71 | — |
| 2023-09-22 | 66.36 | $0.71 | — |
| 2023-09-21 | 66.77 | $0.71 | — |
| 2023-09-20 | 67.19 | $0.71 | — |
| 2023-09-19 | 67.64 | $0.71 | — |
| 2023-09-18 | 68.11 | $0.71 | — |
| 2023-09-15 | 68.61 | $0.71 | — |
| 2023-09-14 | 69.13 | $0.71 | — |
| 2023-09-13 | 69.68 | $0.71 | — |
| 2023-09-12 | 70.26 | $0.71 | — |
| 2023-09-11 | 70.87 | $0.71 | — |
| 2023-09-08 | 71.51 | $0.71 | — |
| 2023-09-07 | 72.19 | $0.71 | — |
| 2023-09-06 | 72.90 | $0.71 | 266700 |
| 2023-09-05 | 73.64 | $0.71 | 100 |
| 2023-09-01 | 73.67 | $0.70 | — |
| 2023-08-31 | 72.67 | $0.70 | — |
| 2023-08-30 | 71.62 | $0.70 | — |
| 2023-08-29 | 70.51 | $0.70 | — |
| 2023-08-28 | 69.34 | $0.70 | 1100 |
| 2023-08-25 | 68.12 | $0.74 | — |
| 2023-08-24 | 67.54 | $0.74 | — |
| 2023-08-23 | 66.93 | $0.74 | — |
| 2023-08-22 | 66.29 | $0.74 | — |
| 2023-08-21 | 65.61 | $0.74 | — |
| 2023-08-18 | 64.89 | $0.74 | — |
| 2023-08-17 | 64.14 | $0.74 | — |
| 2023-08-16 | 63.35 | $0.74 | — |
| 2023-08-15 | 62.52 | $0.74 | — |
| 2023-08-14 | 61.64 | $0.74 | — |
| 2023-08-11 | 60.72 | $0.74 | — |
| 2023-08-10 | 59.75 | $0.74 | — |
| 2023-08-09 | 58.73 | $0.74 | — |
| 2023-08-08 | 57.65 | $0.74 | — |
| 2023-08-07 | 56.52 | $0.74 | — |
| 2023-08-04 | 55.33 | $0.74 | — |
| 2023-08-03 | 54.08 | $0.74 | — |
| 2023-08-02 | 52.75 | $0.74 | — |
| 2023-08-01 | 51.36 | $0.74 | — |
| 2023-07-31 | 49.90 | $0.74 | — |
| 2023-07-28 | 48.36 | $0.74 | — |
| 2023-07-27 | 46.74 | $0.74 | — |
| 2023-07-26 | 45.03 | $0.74 | — |
| 2023-07-25 | 43.24 | $0.74 | 300 |
| 2023-07-24 | 41.07 | $0.79 | — |
| 2023-07-21 | 40.90 | $0.79 | — |
| 2023-07-20 | 40.72 | $0.79 | — |
| 2023-07-19 | 40.53 | $0.79 | — |
| 2023-07-18 | 40.34 | $0.79 | — |
| 2023-07-17 | 40.13 | $0.79 | — |
| 2023-07-14 | 39.91 | $0.79 | — |
| 2023-07-13 | 39.68 | $0.79 | — |
| 2023-07-12 | 39.43 | $0.79 | — |
| 2023-07-11 | 39.18 | $0.79 | — |
| 2023-07-10 | 38.91 | $0.79 | — |
| 2023-07-07 | 38.63 | $0.79 | — |
| 2023-07-06 | 38.33 | $0.79 | — |
| 2023-07-05 | 38.01 | $0.79 | — |
| 2023-07-03 | 37.68 | $0.79 | — |
| 2023-06-30 | 37.33 | $0.79 | — |
| 2023-06-29 | 36.97 | $0.79 | — |
| 2023-06-28 | 36.58 | $0.79 | — |
| 2023-06-27 | 36.18 | $0.79 | — |
| 2023-06-26 | 35.75 | $0.79 | — |
| 2023-06-23 | 35.30 | $0.79 | — |
| 2023-06-22 | 34.83 | $0.79 | — |
| 2023-06-21 | 34.33 | $0.79 | — |
| 2023-06-20 | 33.80 | $0.79 | — |
| 2023-06-16 | 33.25 | $0.79 | — |
| 2023-06-15 | 32.67 | $0.79 | — |
| 2023-06-14 | 32.06 | $0.79 | — |
| 2023-06-13 | 31.41 | $0.79 | — |
| 2023-06-12 | 30.74 | $0.79 | — |
| 2023-06-09 | 30.02 | $0.79 | — |
| 2023-06-08 | 29.27 | $0.79 | — |
| 2023-06-07 | 28.48 | $0.79 | 500 |
| 2023-06-06 | 27.78 | $0.85 | — |
| 2023-06-05 | 27.59 | $0.85 | — |
| 2023-06-02 | 27.39 | $0.85 | — |
| 2023-06-01 | 27.17 | $0.85 | — |
| 2023-05-31 | 26.95 | $0.85 | — |
| 2023-05-30 | 26.71 | $0.85 | — |
| 2023-05-26 | 26.46 | $0.85 | — |
| 2023-05-25 | 26.20 | $0.85 | — |
| 2023-05-24 | 25.93 | $0.85 | — |
| 2023-05-23 | 25.64 | $0.85 | — |
| 2023-05-22 | 25.33 | $0.85 | — |
| 2023-05-19 | 25.01 | $0.85 | — |
| 2023-05-18 | 24.67 | $0.85 | — |
| 2023-05-17 | 24.31 | $0.85 | — |
| 2023-05-16 | 23.94 | $0.85 | — |
| 2023-05-15 | 23.54 | $0.85 | — |
| 2023-05-12 | 23.13 | $0.85 | — |
| 2023-05-11 | 22.69 | $0.85 | — |
| 2023-05-10 | 22.23 | $0.85 | — |
| 2023-05-09 | 21.74 | $0.85 | — |
| 2023-05-08 | 21.23 | $0.85 | — |
| 2023-05-05 | 20.70 | $0.85 | — |
| 2023-05-04 | 20.13 | $0.85 | — |
| 2023-05-03 | 19.54 | $0.85 | — |
| 2023-05-02 | 18.91 | $0.85 | — |
| 2023-05-01 | 18.25 | $0.85 | — |
| 2023-04-28 | 17.56 | $0.85 | 4000 |
| 2023-04-27 | 16.91 | $0.84 | — |
| 2023-04-26 | 16.36 | $0.84 | — |
| 2023-04-25 | 15.79 | $0.84 | — |
| 2023-04-24 | 15.19 | $0.84 | — |
| 2023-04-21 | 14.55 | $0.84 | — |
| 2023-04-20 | 13.88 | $0.84 | — |
| 2023-04-19 | 13.18 | $0.84 | 900 |
| 2023-04-18 | 12.38 | $0.80 | — |
| 2023-04-17 | 12.57 | $0.80 | 2000 |
| 2023-04-14 | 12.77 | $0.76 | 25000 |
| 2023-04-13 | 12.57 | $0.76 | 500 |
| 2023-04-12 | 12.50 | $0.75 | — |
| 2023-04-11 | 12.03 | $0.75 | 200 |
| 2023-04-10 | 11.54 | $0.73 | 1400 |
| 2023-04-06 | 10.07 | $0.79 | — |
| 2023-04-05 | 10.51 | $0.79 | — |
| 2023-04-04 | 10.98 | $0.79 | — |
| 2023-04-03 | 11.48 | $0.79 | — |
| 2023-03-31 | 12.00 | $0.79 | — |
| 2023-03-30 | 12.54 | $0.79 | — |
| 2023-03-29 | 13.12 | $0.79 | — |
| 2023-03-28 | 13.73 | $0.79 | — |
| 2023-03-27 | 14.36 | $0.79 | 1000 |
| 2023-03-24 | 15.04 | $0.74 | 1715 |
| 2023-03-23 | 13.45 | $0.79 | — |
| 2023-03-22 | 13.77 | $0.79 | — |
| 2023-03-21 | 14.10 | $0.79 | — |
| 2023-03-20 | 14.45 | $0.79 | — |
| 2023-03-17 | 14.82 | $0.79 | 100 |
| 2023-03-16 | 15.23 | $0.78 | — |
| 2023-03-15 | 14.93 | $0.78 | — |
| 2023-03-14 | 14.60 | $0.78 | — |
| 2023-03-13 | 14.26 | $0.78 | — |
| 2023-03-10 | 13.90 | $0.78 | — |
| 2023-03-09 | 13.52 | $0.78 | 1000 |
| 2023-03-08 | 12.85 | $0.82 | — |
| 2023-03-07 | 12.02 | $0.82 | — |
| 2023-03-06 | 11.13 | $0.82 | 1000 |
| 2023-03-03 | 10.43 | $0.80 | — |
| 2023-03-02 | 10.95 | $0.80 | — |
| 2023-03-01 | 11.49 | $0.80 | — |
| 2023-02-28 | 12.06 | $0.80 | — |
| 2023-02-27 | 12.66 | $0.80 | — |
| 2023-02-24 | 13.29 | $0.80 | — |
| 2023-02-23 | 13.95 | $0.80 | — |
| 2023-02-22 | 14.65 | $0.80 | — |
| 2023-02-21 | 15.39 | $0.80 | — |
| 2023-02-17 | 16.16 | $0.80 | — |
| 2023-02-16 | 16.98 | $0.80 | — |
| 2023-02-15 | 17.83 | $0.80 | — |
| 2023-02-14 | 18.74 | $0.80 | — |
| 2023-02-13 | 19.69 | $0.80 | — |
| 2023-02-10 | 20.69 | $0.80 | — |
| 2023-02-09 | 21.74 | $0.80 | — |
| 2023-02-08 | 22.85 | $0.80 | — |
| 2023-02-07 | 24.02 | $0.80 | — |
| 2023-02-06 | 25.25 | $0.80 | — |
| 2023-02-03 | 26.54 | $0.80 | — |
| 2023-02-02 | 27.90 | $0.80 | 500 |
| 2023-02-01 | 29.34 | $0.79 | — |
| 2023-01-31 | 30.45 | $0.79 | 100 |
| 2023-01-30 | 31.73 | $0.82 | — |
| 2023-01-27 | 32.59 | $0.82 | — |
| 2023-01-26 | 33.50 | $0.82 | 5000 |
| 2023-01-25 | 34.46 | $0.77 | — |
| 2023-01-24 | 33.69 | $0.77 | — |
| 2023-01-23 | 32.88 | $0.77 | — |
| 2023-01-20 | 32.03 | $0.77 | — |
| 2023-01-19 | 31.14 | $0.77 | — |
| 2023-01-18 | 30.19 | $0.77 | — |
| 2023-01-17 | 29.20 | $0.77 | — |
| 2023-01-13 | 28.15 | $0.77 | — |
| 2023-01-12 | 27.05 | $0.77 | — |
| 2023-01-11 | 25.89 | $0.77 | — |
| 2023-01-10 | 24.67 | $0.77 | 1.1M |
| 2023-01-09 | 23.39 | $0.77 | — |
| 2023-01-06 | 22.03 | $0.77 | — |
| 2023-01-05 | 20.61 | $0.77 | — |
| 2023-01-04 | 19.11 | $0.77 | 1.1M |
| 2023-01-03 | 17.55 | $0.82 | — |
| 2022-12-30 | 17.02 | $0.82 | — |
| 2022-12-29 | 16.47 | $0.82 | 10000 |
| 2022-12-28 | 15.76 | $0.83 | 1500 |
| 2022-12-27 | 15.38 | $0.82 | 323 |
| 2022-12-23 | 14.28 | $0.85 | — |
| 2022-12-22 | 14.33 | $0.85 | — |
| 2022-12-21 | 14.39 | $0.85 | — |
| 2022-12-20 | 14.44 | $0.85 | — |
| 2022-12-19 | 14.51 | $0.85 | — |
| 2022-12-16 | 14.57 | $0.85 | — |
| 2022-12-15 | 14.64 | $0.85 | — |
| 2022-12-14 | 14.71 | $0.85 | — |
| 2022-12-13 | 14.79 | $0.85 | — |
| 2022-12-12 | 14.87 | $0.85 | — |
| 2022-12-09 | 14.96 | $0.85 | — |
| 2022-12-08 | 15.04 | $0.85 | — |
| 2022-12-07 | 15.14 | $0.85 | — |
| 2022-12-06 | 15.24 | $0.85 | 1.1M |
| 2022-12-05 | 15.34 | $0.85 | — |
| 2022-12-02 | 15.45 | $0.85 | 1.1M |
| 2022-12-01 | 15.57 | $0.85 | — |
| 2022-11-30 | 15.69 | $0.85 | — |
| 2022-11-29 | 15.81 | $0.85 | — |
| 2022-11-28 | 15.95 | $0.85 | — |
| 2022-11-25 | 16.09 | $0.85 | — |
| 2022-11-23 | 16.24 | $0.85 | 100 |
| 2022-11-22 | 16.40 | $0.85 | — |
| 2022-11-21 | 16.56 | $0.85 | — |
| 2022-11-18 | 16.73 | $0.85 | 1320 |
| 2022-11-17 | 16.92 | $0.85 | — |
| 2022-11-16 | 17.51 | $0.85 | — |
| 2022-11-15 | 18.13 | $0.85 | — |
| 2022-11-14 | 18.79 | $0.85 | — |
| 2022-11-11 | 19.48 | $0.85 | — |
| 2022-11-10 | 20.21 | $0.85 | — |
| 2022-11-09 | 20.97 | $0.85 | — |
| 2022-11-08 | 21.78 | $0.85 | — |
| 2022-11-07 | 22.63 | $0.85 | 1000 |
| 2022-11-04 | 23.46 | $0.73 | — |
| 2022-11-03 | 22.52 | $0.73 | 341000 |
| 2022-11-02 | 21.48 | $0.80 | 660000 |
| 2022-11-01 | 21.07 | $0.80 | — |
| 2022-10-31 | 20.64 | $0.80 | — |
| 2022-10-28 | 20.18 | $0.80 | 5000 |
| 2022-10-27 | 19.69 | $0.81 | — |
| 2022-10-26 | 19.27 | $0.81 | — |
| 2022-10-25 | 18.84 | $0.81 | — |
| 2022-10-24 | 18.38 | $0.81 | 1000 |
| 2022-10-21 | 17.89 | $0.87 | 2017 |
| 2022-10-20 | 17.90 | $0.89 | 1900 |
| 2022-10-19 | 18.12 | $0.85 | — |
| 2022-10-18 | 17.82 | $0.85 | 238 |
| 2022-10-17 | 17.43 | $0.91 | 930 |
| 2022-10-14 | 17.67 | $0.99 | — |
| 2022-10-13 | 18.06 | $0.99 | — |
| 2022-10-12 | 18.47 | $0.99 | — |
| 2022-10-11 | 18.90 | $0.99 | 1006 |
| 2022-10-10 | 19.29 | $0.96 | — |
| 2022-10-07 | 20.16 | $0.96 | 10000 |
| 2022-10-06 | 21.01 | $1.00 | 2000 |
| 2022-10-05 | 21.33 | $1.02 | 1.0M |
| 2022-10-04 | 21.31 | $0.95 | 3000 |
| 2022-10-03 | 22.27 | $0.93 | — |
| 2022-09-30 | 23.22 | $0.93 | — |
| 2022-09-29 | 24.21 | $0.93 | 5100 |
| 2022-09-28 | 25.20 | $1.00 | — |
| 2022-09-27 | 24.65 | $1.00 | — |
| 2022-09-26 | 24.08 | $1.00 | — |
| 2022-09-23 | 23.48 | $1.00 | 500 |
| 2022-09-22 | 22.85 | $1.00 | 8900 |
| 2022-09-21 | 22.18 | $0.96 | — |
| 2022-09-20 | 22.02 | $0.96 | — |
| 2022-09-19 | 21.86 | $0.96 | — |
| 2022-09-16 | 21.68 | $0.96 | — |
| 2022-09-15 | 21.49 | $0.96 | — |
| 2022-09-14 | 21.29 | $0.96 | — |
| 2022-09-13 | 21.09 | $0.96 | — |
| 2022-09-12 | 20.87 | $0.96 | 100 |
| 2022-09-09 | 20.59 | $1.00 | — |
| 2022-09-08 | 19.57 | $1.00 | — |
| 2022-09-07 | 18.49 | $1.00 | 235 |
| 2022-09-06 | 17.38 | $0.96 | 1000 |
| 2022-09-02 | 16.58 | $0.87 | 3016 |
| 2022-09-01 | 16.75 | $0.88 | 1200 |
| 2022-08-31 | 16.79 | $0.94 | — |
| 2022-08-30 | 15.40 | $0.94 | — |
| 2022-08-29 | 13.94 | $0.94 | 100 |
| 2022-08-26 | 12.34 | $0.81 | — |
| 2022-08-25 | 12.91 | $0.81 | — |
| 2022-08-24 | 13.51 | $0.81 | — |
| 2022-08-23 | 14.14 | $0.81 | — |
| 2022-08-22 | 14.80 | $0.81 | — |
| 2022-08-19 | 15.50 | $0.81 | 100 |
| 2022-08-18 | 16.13 | $0.79 | — |
| 2022-08-17 | 16.35 | $0.79 | — |
| 2022-08-16 | 16.59 | $0.79 | — |
| 2022-08-15 | 16.84 | $0.79 | 2500 |
| 2022-08-12 | 16.98 | $0.77 | — |
| 2022-08-11 | 16.71 | $0.77 | — |
| 2022-08-10 | 16.44 | $0.77 | 800 |
| 2022-08-09 | 16.20 | $0.83 | 1500 |
| 2022-08-08 | 16.97 | $0.79 | 1000 |
| 2022-08-05 | 16.60 | $0.80 | — |
| 2022-08-04 | 16.53 | $0.80 | — |
| 2022-08-03 | 16.45 | $0.80 | — |
| 2022-08-02 | 16.38 | $0.80 | — |
| 2022-08-01 | 16.30 | $0.80 | — |
| 2022-07-29 | 16.21 | $0.80 | 300 |
| 2022-07-28 | 16.06 | $0.83 | — |
| 2022-07-27 | 16.63 | $0.83 | — |
| 2022-07-26 | 17.23 | $0.83 | 235 |
| 2022-07-25 | 17.76 | $0.81 | — |
| 2022-07-22 | 17.85 | $0.81 | — |
| 2022-07-21 | 17.96 | $0.81 | 500 |
| 2022-07-20 | 17.92 | $0.86 | — |
| 2022-07-19 | 18.47 | $0.86 | — |
| 2022-07-18 | 19.04 | $0.86 | — |
| 2022-07-15 | 19.65 | $0.86 | — |
| 2022-07-14 | 20.28 | $0.86 | — |
| 2022-07-13 | 20.95 | $0.86 | — |
| 2022-07-12 | 21.66 | $0.86 | — |
| 2022-07-11 | 22.40 | $0.86 | — |
| 2022-07-08 | 23.18 | $0.86 | 300 |
| 2022-07-07 | 23.97 | $0.81 | — |
| 2022-07-06 | 24.52 | $0.81 | — |
| 2022-07-05 | 25.10 | $0.81 | — |
| 2022-07-01 | 25.71 | $0.81 | — |
| 2022-06-30 | 26.35 | $0.81 | — |
| 2022-06-29 | 27.03 | $0.81 | — |
| 2022-06-28 | 27.74 | $0.81 | — |
| 2022-06-27 | 28.49 | $0.81 | — |
| 2022-06-24 | 29.28 | $0.81 | — |
| 2022-06-23 | 30.11 | $0.81 | — |
| 2022-06-22 | 30.98 | $0.81 | — |
| 2022-06-21 | 31.90 | $0.81 | 1800 |
| 2022-06-17 | 32.88 | $0.96 | — |
| 2022-06-16 | 32.63 | $0.96 | — |
| 2022-06-15 | 32.36 | $0.96 | — |
| 2022-06-14 | 32.08 | $0.96 | 2500 |
| 2022-06-13 | 31.78 | $1.00 | — |
| 2022-06-10 | 30.40 | $1.00 | 1000 |
| 2022-06-09 | 28.97 | $0.93 | — |
| 2022-06-08 | 28.11 | $0.93 | — |
| 2022-06-07 | 27.21 | $0.93 | — |
| 2022-06-06 | 26.27 | $0.93 | — |
| 2022-06-03 | 25.27 | $0.93 | — |
| 2022-06-02 | 24.22 | $0.93 | — |
| 2022-06-01 | 23.11 | $0.93 | — |
| 2022-05-31 | 21.95 | $0.93 | 6025 |
| 2022-05-27 | 20.73 | $0.93 | 1800 |
| 2022-05-26 | 19.44 | $0.76 | — |
| 2022-05-25 | 19.83 | $0.76 | — |
| 2022-05-24 | 20.24 | $0.76 | — |
| 2022-05-23 | 20.67 | $0.76 | — |
| 2022-05-20 | 21.12 | $0.76 | — |
| 2022-05-19 | 21.60 | $0.76 | — |
| 2022-05-18 | 22.10 | $0.76 | — |
| 2022-05-17 | 22.63 | $0.76 | — |
| 2022-05-16 | 23.19 | $0.76 | — |
| 2022-05-13 | 23.78 | $0.76 | — |
| 2022-05-12 | 24.39 | $0.76 | 3000 |
| 2022-05-11 | 25.04 | $0.83 | — |
| 2022-05-10 | 25.16 | $0.83 | — |
| 2022-05-09 | 25.29 | $0.83 | — |
| 2022-05-06 | 25.43 | $0.83 | — |
| 2022-05-05 | 25.57 | $0.83 | — |
| 2022-05-04 | 25.72 | $0.83 | — |
| 2022-05-03 | 25.87 | $0.83 | — |
| 2022-05-02 | 26.04 | $0.83 | 2000 |
| 2022-04-29 | 26.21 | $0.84 | 2000 |
| 2022-04-28 | 26.13 | $0.86 | 11000 |
| 2022-04-27 | 26.05 | $0.81 | — |
| 2022-04-26 | 26.50 | $0.81 | — |
| 2022-04-25 | 26.98 | $0.81 | — |
| 2022-04-22 | 27.49 | $0.81 | 3225 |
| 2022-04-21 | 28.05 | $0.83 | 1000 |
| 2022-04-20 | 28.24 | $0.85 | 22000 |
| 2022-04-19 | 28.30 | $0.92 | — |
| 2022-04-18 | 26.61 | $0.92 | — |
| 2022-04-14 | 24.83 | $0.92 | — |
| 2022-04-13 | 22.96 | $0.92 | 2000 |
| 2022-04-12 | 21.00 | $0.85 | 1500 |
| 2022-04-11 | 19.39 | $0.77 | 3000 |
| 2022-04-08 | 18.53 | $0.76 | — |
| 2022-04-07 | 17.76 | $0.76 | 100 |
| 2022-04-06 | 16.95 | $0.73 | — |
| 2022-04-05 | 16.52 | $0.73 | — |
| 2022-04-04 | 16.06 | $0.73 | 500 |
| 2022-04-01 | 15.59 | $0.68 | — |
| 2022-03-31 | 15.91 | $0.68 | — |
| 2022-03-30 | 16.25 | $0.68 | — |
| 2022-03-29 | 16.61 | $0.68 | — |
| 2022-03-28 | 16.99 | $0.68 | — |
| 2022-03-25 | 17.39 | $0.68 | — |
| 2022-03-24 | 17.81 | $0.68 | — |
| 2022-03-23 | 18.25 | $0.68 | — |
| 2022-03-22 | 18.72 | $0.68 | 9028 |
| 2022-03-21 | 19.21 | $0.56 | — |
| 2022-03-18 | 18.49 | $0.56 | — |
| 2022-03-17 | 17.75 | $0.56 | — |
| 2022-03-16 | 16.96 | $0.56 | — |
| 2022-03-15 | 16.13 | $0.56 | 2900 |
| 2022-03-14 | 15.16 | $0.60 | 2000 |
| 2022-03-11 | 14.68 | $0.66 | 3248 |
| 2022-03-10 | 14.43 | $0.65 | — |
| 2022-03-09 | 14.68 | $0.65 | 1300 |
| 2022-03-08 | 14.95 | $0.73 | — |
| 2022-03-07 | 14.47 | $0.73 | — |
| 2022-03-04 | 13.97 | $0.73 | 600 |
| 2022-03-03 | 13.45 | $0.64 | — |
| 2022-03-02 | 13.16 | $0.64 | — |
| 2022-03-01 | 12.86 | $0.64 | 300 |
| 2022-02-28 | 12.54 | $0.64 | 1300 |
| 2022-02-25 | 12.16 | $0.63 | — |
| 2022-02-24 | 12.50 | $0.63 | 6530 |
| 2022-02-23 | 12.82 | $0.63 | — |
| 2022-02-22 | 13.18 | $0.63 | 1000 |
| 2022-02-18 | 13.55 | $0.62 | — |
| 2022-02-17 | 14.24 | $0.62 | — |
| 2022-02-16 | 14.96 | $0.62 | — |
| 2022-02-15 | 15.73 | $0.62 | 100 |
| 2022-02-14 | 16.54 | $0.65 | — |
| 2022-02-11 | 16.48 | $0.65 | 200 |
| 2022-02-10 | 16.43 | $0.62 | — |
| 2022-02-09 | 17.16 | $0.62 | 2246 |
| 2022-02-08 | 17.93 | $0.57 | — |
| 2022-02-07 | 17.05 | $0.57 | — |
| 2022-02-04 | 16.14 | $0.57 | — |
| 2022-02-03 | 15.17 | $0.57 | 123 |
| 2022-02-02 | 14.08 | $0.64 | — |
| 2022-02-01 | 13.97 | $0.64 | — |
| 2022-01-31 | 13.85 | $0.64 | 500 |
| 2022-01-28 | 13.72 | $0.64 | — |
| 2022-01-27 | 13.59 | $0.64 | — |
| 2022-01-26 | 13.45 | $0.64 | 300 |
| 2022-01-25 | 13.30 | $0.64 | — |
| 2022-01-24 | 13.15 | $0.64 | — |
| 2022-01-21 | 12.99 | $0.64 | — |
| 2022-01-20 | 12.82 | $0.64 | 200 |
| 2022-01-19 | 12.68 | $0.63 | — |
| 2022-01-18 | 12.82 | $0.63 | — |
| 2022-01-14 | 12.96 | $0.63 | — |
| 2022-01-13 | 13.11 | $0.63 | 20000 |
| 2022-01-12 | 13.27 | $0.62 | — |
| 2022-01-11 | 13.74 | $0.62 | — |
| 2022-01-10 | 14.23 | $0.62 | — |
| 2022-01-07 | 14.75 | $0.62 | — |
| 2022-01-06 | 15.30 | $0.62 | — |
| 2022-01-05 | 15.87 | $0.62 | — |
| 2022-01-04 | 16.48 | $0.62 | — |
| 2022-01-03 | 17.11 | $0.62 | — |
| 2021-12-31 | 17.78 | $0.62 | — |
| 2021-12-30 | 18.49 | $0.62 | — |
| 2021-12-29 | 19.23 | $0.62 | — |
| 2021-12-28 | 20.01 | $0.62 | — |
| 2021-12-27 | 20.83 | $0.62 | 2005 |
| 2021-12-23 | 21.68 | $0.64 | — |
| 2021-12-22 | 22.21 | $0.64 | 100 |
| 2021-12-21 | 22.67 | $0.60 | 3400 |
| 2021-12-20 | 23.82 | $0.63 | — |
| 2021-12-17 | 24.53 | $0.63 | 6200 |
| 2021-12-16 | 25.18 | $0.56 | — |
| 2021-12-15 | 25.52 | $0.56 | — |
| 2021-12-14 | 25.89 | $0.56 | — |
| 2021-12-13 | 26.28 | $0.56 | — |
| 2021-12-10 | 26.68 | $0.56 | 5000 |
| 2021-12-09 | 27.11 | $0.61 | 5000 |
| 2021-12-08 | 28.52 | $0.57 | — |
| 2021-12-07 | 28.94 | $0.57 | — |
| 2021-12-06 | 29.39 | $0.57 | — |
| 2021-12-03 | 29.86 | $0.57 | 1600 |
| 2021-12-02 | 30.36 | $0.56 | — |
| 2021-12-01 | 30.52 | $0.56 | — |
| 2021-11-30 | 30.70 | $0.56 | — |
| 2021-11-29 | 30.88 | $0.56 | — |
| 2021-11-26 | 31.08 | $0.56 | — |
| 2021-11-24 | 31.28 | $0.56 | 72000 |
| 2021-11-23 | 31.50 | $0.56 | 200 |
| 2021-11-22 | 31.63 | $0.52 | 1.0M |
| 2021-11-19 | 31.01 | $0.57 | 100 |
| 2021-11-18 | 30.90 | $0.57 | — |
| 2021-11-17 | 30.79 | $0.57 | — |
| 2021-11-16 | 30.67 | $0.57 | — |
| 2021-11-15 | 30.54 | $0.57 | 1420 |
| 2021-11-12 | 30.43 | $0.56 | 2000 |
| 2021-11-11 | 30.04 | $0.56 | — |
| 2021-11-10 | 29.63 | $0.56 | — |
| 2021-11-09 | 29.20 | $0.56 | — |
| 2021-11-08 | 28.75 | $0.56 | — |
| 2021-11-05 | 28.27 | $0.56 | 3000 |
| 2021-11-04 | 27.80 | $0.62 | 330 |
| 2021-11-03 | 27.85 | $0.63 | 2100 |
| 2021-11-02 | 27.92 | $0.57 | 1100 |
| 2021-11-01 | 27.76 | $0.62 | 1000 |
| 2021-10-29 | 28.00 | $0.61 | 1000 |
| 2021-10-28 | 28.22 | $0.60 | 5000 |
| 2021-10-27 | 28.45 | $0.72 | — |
| 2021-10-26 | 29.61 | $0.72 | — |
| 2021-10-25 | 30.83 | $0.72 | 10000 |
| 2021-10-22 | 32.17 | $0.68 | 16514 |
| 2021-10-21 | 33.58 | $0.69 | — |
| 2021-10-20 | 35.31 | $0.69 | 3100 |
| 2021-10-19 | 37.14 | $0.72 | — |
| 2021-10-18 | 38.63 | $0.72 | — |
| 2021-10-15 | 40.21 | $0.72 | 4000 |
| 2021-10-14 | 41.79 | $0.85 | 1600 |
| 2021-10-13 | 41.22 | $0.79 | — |
| 2021-10-12 | 41.37 | $0.79 | — |
| 2021-10-11 | 41.52 | $0.79 | 2105 |
| 2021-10-08 | 41.69 | $0.76 | — |
| 2021-10-07 | 42.30 | $0.76 | — |
| 2021-10-06 | 42.95 | $0.76 | — |
| 2021-10-05 | 43.62 | $0.76 | — |
| 2021-10-04 | 44.34 | $0.76 | — |
| 2021-10-01 | 45.09 | $0.76 | 2400 |
| 2021-09-30 | 45.87 | $0.73 | 1.1M |
| 2021-09-29 | 47.11 | $0.73 | 700 |
| 2021-09-28 | 48.40 | $0.73 | — |
| 2021-09-27 | 49.77 | $0.73 | — |
| 2021-09-24 | 51.21 | $0.73 | — |
| 2021-09-23 | 52.72 | $0.73 | — |
| 2021-09-22 | 54.32 | $0.73 | — |
| 2021-09-21 | 55.99 | $0.75 | 1.1M |
| 2021-09-20 | 57.41 | $0.73 | 2025 |
| 2021-09-17 | 59.10 | $0.78 | 1.1M |
| 2021-09-16 | 59.85 | $0.83 | 20000 |
| 2021-09-15 | 59.27 | $0.82 | 100 |
| 2021-09-14 | 58.73 | $0.81 | 800 |
| 2021-09-13 | 58.21 | $0.82 | 1500 |
| 2021-09-10 | 57.57 | $0.78 | 2000 |
| 2021-09-09 | 57.08 | $0.80 | 400 |
| 2021-09-08 | 55.94 | $0.79 | 600 |
| 2021-09-07 | 54.80 | $0.74 | 1000 |
| 2021-09-03 | 53.83 | $0.74 | — |
| 2021-09-02 | 52.64 | $0.74 | 8400 |
| 2021-09-01 | 51.41 | $0.72 | 2000 |
| 2021-08-31 | 50.16 | $0.69 | 9000 |
| 2021-08-30 | 49.02 | $0.70 | 1600 |
| 2021-08-27 | 47.82 | $0.60 | — |
| 2021-08-26 | 47.30 | $0.60 | — |
| 2021-08-25 | 46.76 | $0.60 | 1800 |
| 2021-08-24 | 46.19 | $0.57 | — |
| 2021-08-23 | 45.93 | $0.57 | — |
| 2021-08-20 | 45.66 | $0.57 | — |
| 2021-08-19 | 45.37 | $0.57 | — |
| 2021-08-18 | 45.07 | $0.57 | 500 |
| 2021-08-17 | 44.76 | $0.57 | — |
| 2021-08-16 | 44.41 | $0.57 | — |
| 2021-08-13 | 44.03 | $0.57 | — |
| 2021-08-12 | 43.63 | $0.57 | — |
| 2021-08-11 | 43.21 | $0.57 | — |
| 2021-08-10 | 42.77 | $0.57 | — |
| 2021-08-09 | 42.31 | $0.57 | — |
| 2021-08-06 | 41.82 | $0.57 | — |
| 2021-08-05 | 41.31 | $0.57 | — |
| 2021-08-04 | 40.77 | $0.57 | — |
| 2021-08-03 | 40.20 | $0.57 | — |
| 2021-08-02 | 39.60 | $0.57 | — |
| 2021-07-30 | 38.97 | $0.57 | — |
| 2021-07-29 | 38.31 | $0.57 | 1000 |
| 2021-07-28 | 37.61 | $0.60 | — |
| 2021-07-27 | 36.37 | $0.60 | — |
| 2021-07-26 | 35.07 | $0.60 | 1000 |
| 2021-07-23 | 33.70 | $0.64 | — |
| 2021-07-22 | 31.60 | $0.64 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected