Is SATO Technologies Corp. (CCPUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SATO Technologies Corp. (CCPUF) research center and poll results.
OTC : CCPUF
SATO Technologies Corp.
$0.1 USD
$0 (0.0%)
- Volume
- 222K
- Average Volume
- 4.89K
- Market Capitalization
- $5.23M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.10 | 222000 |
| 2026-07-13 | 0.08 | $0.10 | 222000 |
| 2026-07-10 | 0.08 | $0.10 | 222000 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 4500 |
| 2026-07-07 | 0.08 | $0.10 | 273000 |
| 2026-07-06 | 0.08 | $0.07 | 10000 |
| 2026-07-02 | 0.08 | $0.07 | 10000 |
| 2026-07-01 | 0.08 | $0.07 | 10000 |
| 2026-06-30 | 0.08 | $0.07 | 10000 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 10000 |
| 2026-06-25 | 0.08 | $0.07 | 10000 |
| 2026-06-24 | 0.08 | $0.07 | 10000 |
| 2026-06-23 | 0.08 | $0.07 | 10000 |
| 2026-06-22 | 0.08 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.09 | $0.07 | 10000 |
| 2026-06-15 | 0.09 | $0.07 | 10000 |
| 2026-06-12 | 0.09 | $0.07 | 10000 |
| 2026-06-11 | 0.09 | $0.07 | 10000 |
| 2026-06-10 | 0.09 | $0.14 | 10000 |
| 2026-06-09 | 0.09 | $0.08 | 10000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 10000 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 10000 |
| 2026-06-01 | 0.09 | $0.08 | 15005 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.09 | $0.09 | 10000 |
| 2026-05-27 | 0.09 | $0.09 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 200 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 10000 |
| 2026-05-20 | 0.09 | $0.09 | 10000 |
| 2026-05-19 | 0.09 | $0.09 | 10000 |
| 2026-05-18 | 0.09 | $0.09 | 10000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 10000 |
| 2026-05-13 | 0.09 | $0.09 | 10000 |
| 2026-05-12 | 0.09 | $0.09 | 10000 |
| 2026-05-11 | 0.09 | $0.09 | 10000 |
| 2026-05-08 | 0.09 | $0.09 | 10000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 10000 |
| 2026-05-05 | 0.09 | $0.09 | 10000 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.08 | $0.09 | 10000 |
| 2026-04-30 | 0.08 | $0.09 | 10000 |
| 2026-04-29 | 0.08 | $0.09 | 10000 |
| 2026-04-28 | 0.08 | $0.09 | 10000 |
| 2026-04-27 | 0.08 | $0.09 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.09 | 10000 |
| 2026-04-21 | 0.07 | $0.09 | 10000 |
| 2026-04-20 | 0.07 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 10000 |
| 2026-04-16 | 0.07 | $0.09 | 10000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.07 | 500 |
| 2026-04-10 | 0.07 | $0.07 | 500 |
| 2026-04-09 | 0.06 | $0.07 | 500 |
| 2026-04-08 | 0.06 | $0.07 | 500 |
| 2026-04-07 | 0.06 | $0.07 | 500 |
| 2026-04-06 | 0.06 | $0.07 | 500 |
| 2026-04-02 | 0.06 | $0.07 | 500 |
| 2026-04-01 | 0.06 | $0.07 | 2000 |
| 2026-03-31 | 0.06 | $0.07 | 500 |
| 2026-03-30 | 0.06 | $0.07 | 500 |
| 2026-03-27 | 0.06 | $0.07 | 500 |
| 2026-03-26 | 0.06 | $0.07 | 500 |
| 2026-03-25 | 0.06 | $0.07 | 500 |
| 2026-03-24 | 0.06 | $0.07 | 750 |
| 2026-03-23 | 0.06 | $0.06 | 500 |
| 2026-03-20 | 0.06 | $0.06 | 500 |
| 2026-03-19 | 0.06 | $0.06 | 500 |
| 2026-03-18 | 0.06 | $0.06 | 500 |
| 2026-03-17 | 0.06 | $0.06 | 500 |
| 2026-03-16 | 0.06 | $0.06 | 1000 |
| 2026-03-13 | 0.06 | $0.06 | 500 |
| 2026-03-12 | 0.06 | $0.06 | 500 |
| 2026-03-11 | 0.06 | $0.06 | 500 |
| 2026-03-10 | 0.06 | $0.06 | 500 |
| 2026-03-09 | 0.06 | $0.06 | 500 |
| 2026-03-06 | 0.06 | $0.06 | 500 |
| 2026-03-05 | 0.06 | $0.06 | 500 |
| 2026-03-04 | 0.06 | $0.06 | 500 |
| 2026-03-03 | 0.07 | $0.06 | 500 |
| 2026-03-02 | 0.07 | $0.06 | 500 |
| 2026-02-27 | 0.07 | $0.06 | 500 |
| 2026-02-26 | 0.07 | $0.06 | 500 |
| 2026-02-25 | 0.07 | $0.06 | 500 |
| 2026-02-24 | 0.07 | $0.06 | 500 |
| 2026-02-23 | 0.07 | $0.06 | 500 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.08 | $0.06 | — |
| 2026-02-11 | 0.08 | $0.06 | — |
| 2026-02-10 | 0.08 | $0.06 | — |
| 2026-02-09 | 0.08 | $0.06 | 40000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 2000 |
| 2026-02-04 | 0.08 | $0.08 | 2000 |
| 2026-02-03 | 0.08 | $0.08 | 2000 |
| 2026-02-02 | 0.08 | $0.08 | 760 |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 2000 |
| 2026-01-28 | 0.08 | $0.07 | 2000 |
| 2026-01-27 | 0.09 | $0.07 | 2000 |
| 2026-01-26 | 0.09 | $0.07 | 2000 |
| 2026-01-23 | 0.09 | $0.07 | 2000 |
| 2026-01-22 | 0.09 | $0.07 | 9765 |
| 2026-01-21 | 0.09 | $0.10 | 2000 |
| 2026-01-20 | 0.09 | $0.10 | 2000 |
| 2026-01-16 | 0.10 | $0.10 | 2000 |
| 2026-01-15 | 0.10 | $0.09 | 2000 |
| 2026-01-14 | 0.10 | $0.09 | 2000 |
| 2026-01-13 | 0.10 | $0.09 | 2000 |
| 2026-01-12 | 0.10 | $0.09 | 2000 |
| 2026-01-09 | 0.10 | $0.08 | 2000 |
| 2026-01-08 | 0.10 | $0.08 | 2000 |
| 2026-01-07 | 0.10 | $0.08 | 2000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.11 | $0.08 | 2000 |
| 2026-01-02 | 0.11 | $0.08 | 2000 |
| 2025-12-31 | 0.11 | $0.08 | 2000 |
| 2025-12-30 | 0.11 | $0.11 | 2000 |
| 2025-12-29 | 0.11 | $0.11 | 2000 |
| 2025-12-26 | 0.11 | $0.11 | 2000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 2000 |
| 2025-12-22 | 0.11 | $0.11 | 2000 |
| 2025-12-19 | 0.11 | $0.11 | 2000 |
| 2025-12-18 | 0.11 | $0.11 | 2000 |
| 2025-12-17 | 0.11 | $0.11 | 2000 |
| 2025-12-16 | 0.11 | $0.11 | 2000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.12 | $0.11 | 2000 |
| 2025-12-05 | 0.12 | $0.11 | 2000 |
| 2025-12-04 | 0.12 | $0.12 | 2000 |
| 2025-12-03 | 0.12 | $0.12 | 2000 |
| 2025-12-02 | 0.12 | $0.12 | 2000 |
| 2025-12-01 | 0.12 | $0.12 | 2000 |
| 2025-11-28 | 0.12 | $0.12 | 2000 |
| 2025-11-26 | 0.12 | $0.12 | 4000 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 2000 |
| 2025-11-21 | 0.12 | $0.11 | 2000 |
| 2025-11-20 | 0.12 | $0.11 | 2000 |
| 2025-11-19 | 0.12 | $0.11 | 2000 |
| 2025-11-18 | 0.12 | $0.11 | 2000 |
| 2025-11-17 | 0.13 | $0.11 | 2000 |
| 2025-11-14 | 0.13 | $0.12 | 7000 |
| 2025-11-13 | 0.13 | $0.13 | 7000 |
| 2025-11-12 | 0.13 | $0.13 | 7000 |
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 7000 |
| 2025-11-07 | 0.13 | $0.13 | 7000 |
| 2025-11-06 | 0.13 | $0.13 | 7000 |
| 2025-11-05 | 0.13 | $0.13 | 7000 |
| 2025-11-04 | 0.13 | $0.13 | 7000 |
| 2025-11-03 | 0.14 | $0.13 | 7000 |
| 2025-10-31 | 0.14 | $0.13 | 7000 |
| 2025-10-30 | 0.13 | $0.13 | 7000 |
| 2025-10-29 | 0.13 | $0.13 | 7000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.12 | $0.13 | — |
| 2025-10-22 | 0.12 | $0.13 | — |
| 2025-10-21 | 0.12 | $0.13 | 10000 |
| 2025-10-20 | 0.12 | $0.15 | — |
| 2025-10-17 | 0.11 | $0.15 | — |
| 2025-10-16 | 0.11 | $0.15 | — |
| 2025-10-15 | 0.11 | $0.15 | 7900 |
| 2025-10-14 | 0.10 | $0.14 | — |
| 2025-10-13 | 0.10 | $0.14 | — |
| 2025-10-10 | 0.10 | $0.14 | — |
| 2025-10-09 | 0.09 | $0.14 | — |
| 2025-10-08 | 0.09 | $0.14 | — |
| 2025-10-07 | 0.09 | $0.14 | — |
| 2025-10-06 | 0.09 | $0.14 | 5000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | — |
| 2025-09-29 | 0.09 | $0.08 | — |
| 2025-09-26 | 0.09 | $0.08 | — |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | — |
| 2025-09-23 | 0.09 | $0.08 | 11500 |
| 2025-09-22 | 0.09 | $0.08 | — |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | — |
| 2025-09-17 | 0.09 | $0.08 | — |
| 2025-09-16 | 0.09 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 11500 |
| 2025-09-12 | 0.10 | $0.08 | — |
| 2025-09-11 | 0.10 | $0.08 | — |
| 2025-09-10 | 0.10 | $0.08 | 11500 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 10000 |
| 2025-08-22 | 0.10 | $0.10 | 2500 |
| 2025-08-21 | 0.10 | $0.10 | 2500 |
| 2025-08-20 | 0.11 | $0.10 | 2500 |
| 2025-08-19 | 0.11 | $0.10 | 2500 |
| 2025-08-18 | 0.11 | $0.10 | — |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 1100 |
| 2025-08-13 | 0.11 | $0.09 | 1000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 1983 |
| 2025-07-21 | 0.12 | $0.13 | 19521 |
| 2025-07-18 | 0.12 | $0.12 | 850 |
| 2025-07-17 | 0.12 | $0.12 | 850 |
| 2025-07-16 | 0.12 | $0.12 | 1000 |
| 2025-07-15 | 0.12 | $0.12 | 850 |
| 2025-07-14 | 0.12 | $0.12 | 850 |
| 2025-07-11 | 0.12 | $0.12 | 135500 |
| 2025-07-10 | 0.12 | $0.12 | 320 |
| 2025-07-09 | 0.11 | $0.12 | 850 |
| 2025-07-08 | 0.11 | $0.12 | 850 |
| 2025-07-07 | 0.12 | $0.10 | 850 |
| 2025-07-03 | 0.12 | $0.10 | — |
| 2025-07-02 | 0.12 | $0.10 | 850 |
| 2025-07-01 | 0.12 | $0.10 | 3389 |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | 9389 |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | 850 |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.11 | $0.14 | — |
| 2025-05-28 | 0.11 | $0.14 | 500 |
| 2025-05-27 | 0.11 | $0.14 | 5000 |
| 2025-05-23 | 0.11 | $0.14 | 5000 |
| 2025-05-22 | 0.11 | $0.12 | 14000 |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | — |
| 2025-05-15 | 0.10 | $0.11 | — |
| 2025-05-14 | 0.10 | $0.11 | — |
| 2025-05-13 | 0.10 | $0.11 | — |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.09 | $0.11 | — |
| 2025-05-08 | 0.09 | $0.11 | — |
| 2025-05-07 | 0.09 | $0.11 | — |
| 2025-05-06 | 0.09 | $0.11 | 611 |
| 2025-05-05 | 0.09 | $0.11 | — |
| 2025-05-02 | 0.08 | $0.11 | — |
| 2025-05-01 | 0.08 | $0.11 | — |
| 2025-04-30 | 0.08 | $0.11 | 1962 |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2000 |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | 310 |
| 2025-04-21 | 0.09 | $0.07 | — |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.10 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | — |
| 2025-04-10 | 0.10 | $0.07 | — |
| 2025-04-09 | 0.10 | $0.07 | — |
| 2025-04-08 | 0.10 | $0.07 | 1000 |
| 2025-04-07 | 0.10 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 11500 |
| 2025-04-03 | 0.11 | $0.11 | 7000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 7000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 7000 |
| 2025-03-24 | 0.12 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 7000 |
| 2025-03-20 | 0.12 | $0.11 | 7000 |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.13 | $0.11 | 7000 |
| 2025-03-17 | 0.13 | $0.11 | — |
| 2025-03-14 | 0.13 | $0.11 | 7000 |
| 2025-03-13 | 0.13 | $0.11 | — |
| 2025-03-12 | 0.13 | $0.11 | — |
| 2025-03-11 | 0.14 | $0.11 | 20400 |
| 2025-03-10 | 0.14 | $0.11 | 600 |
| 2025-03-07 | 0.14 | $0.13 | 7000 |
| 2025-03-06 | 0.14 | $0.13 | 7000 |
| 2025-03-05 | 0.14 | $0.13 | 7000 |
| 2025-03-04 | 0.14 | $0.13 | 7000 |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | 7000 |
| 2025-02-27 | 0.15 | $0.13 | 7000 |
| 2025-02-26 | 0.15 | $0.13 | — |
| 2025-02-25 | 0.15 | $0.13 | 7000 |
| 2025-02-24 | 0.15 | $0.13 | 7000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | 7350 |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 7350 |
| 2025-02-14 | 0.15 | $0.14 | 7350 |
| 2025-02-13 | 0.15 | $0.15 | 7350 |
| 2025-02-12 | 0.15 | $0.15 | 400 |
| 2025-02-11 | 0.15 | $0.15 | 7350 |
| 2025-02-10 | 0.15 | $0.15 | 7350 |
| 2025-02-07 | 0.15 | $0.15 | 7350 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 540 |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | 1320 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 283 |
| 2025-01-21 | 0.15 | $0.18 | 250 |
| 2025-01-17 | 0.15 | $0.15 | 7143 |
| 2025-01-16 | 0.15 | $0.14 | 335 |
| 2025-01-15 | 0.15 | $0.14 | 100 |
| 2025-01-14 | 0.15 | $0.14 | 100 |
| 2025-01-13 | 0.15 | $0.14 | 100 |
| 2025-01-10 | 0.15 | $0.14 | 100 |
| 2025-01-08 | 0.15 | $0.14 | 10000 |
| 2025-01-07 | 0.15 | $0.14 | 235 |
| 2025-01-06 | 0.15 | $0.15 | 300 |
| 2025-01-03 | 0.15 | $0.16 | 400 |
| 2025-01-02 | 0.15 | $0.15 | 2500 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5400 |
| 2024-12-27 | 0.15 | $0.15 | 200 |
| 2024-12-26 | 0.15 | $0.15 | 2500 |
| 2024-12-24 | 0.15 | $0.15 | 2500 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 5000 |
| 2024-12-19 | 0.15 | $0.15 | 2500 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 2500 |
| 2024-12-16 | 0.16 | $0.15 | 10329 |
| 2024-12-13 | 0.16 | $0.15 | 2500 |
| 2024-12-12 | 0.16 | $0.15 | 2500 |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | — |
| 2024-12-09 | 0.17 | $0.15 | — |
| 2024-12-06 | 0.17 | $0.15 | 2500 |
| 2024-12-05 | 0.17 | $0.14 | 2500 |
| 2024-12-04 | 0.17 | $0.14 | 2500 |
| 2024-12-03 | 0.17 | $0.14 | — |
| 2024-12-02 | 0.18 | $0.14 | — |
| 2024-11-29 | 0.18 | $0.14 | — |
| 2024-11-27 | 0.18 | $0.14 | 12500 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.17 | $0.18 | 123 |
| 2024-11-22 | 0.17 | $0.18 | 2500 |
| 2024-11-21 | 0.16 | $0.16 | 2500 |
| 2024-11-20 | 0.16 | $0.16 | 2500 |
| 2024-11-19 | 0.15 | $0.16 | 2500 |
| 2024-11-18 | 0.15 | $0.19 | 2500 |
| 2024-11-15 | 0.14 | $0.19 | — |
| 2024-11-14 | 0.14 | $0.19 | — |
| 2024-11-13 | 0.13 | $0.19 | — |
| 2024-11-12 | 0.13 | $0.19 | — |
| 2024-11-11 | 0.12 | $0.19 | — |
| 2024-11-08 | 0.11 | $0.19 | — |
| 2024-11-07 | 0.11 | $0.19 | 8930 |
| 2024-11-06 | 0.11 | $0.18 | — |
| 2024-11-05 | 0.11 | $0.18 | 2500 |
| 2024-11-04 | 0.11 | $0.18 | 2500 |
| 2024-11-01 | 0.11 | $0.18 | 950 |
| 2024-10-31 | 0.11 | $0.19 | 10000 |
| 2024-10-30 | 0.10 | $0.08 | — |
| 2024-10-29 | 0.11 | $0.08 | — |
| 2024-10-28 | 0.11 | $0.08 | 2500 |
| 2024-10-25 | 0.12 | $0.08 | — |
| 2024-10-24 | 0.12 | $0.08 | — |
| 2024-10-23 | 0.12 | $0.08 | 2500 |
| 2024-10-22 | 0.13 | $0.08 | — |
| 2024-10-21 | 0.13 | $0.08 | 2500 |
| 2024-10-18 | 0.14 | $0.08 | 2500 |
| 2024-10-17 | 0.14 | $0.08 | — |
| 2024-10-16 | 0.14 | $0.08 | — |
| 2024-10-15 | 0.15 | $0.08 | — |
| 2024-10-14 | 0.15 | $0.08 | 2500 |
| 2024-10-11 | 0.16 | $0.16 | 200 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 200 |
| 2024-10-08 | 0.16 | $0.16 | 200 |
| 2024-10-07 | 0.16 | $0.16 | 200 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | 200 |
| 2024-10-02 | 0.16 | $0.16 | 200 |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 200 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 200 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 200 |
| 2024-09-19 | 0.17 | $0.16 | — |
| 2024-09-18 | 0.17 | $0.16 | 200 |
| 2024-09-17 | 0.17 | $0.16 | 200 |
| 2024-09-16 | 0.17 | $0.16 | 200 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.16 | 200 |
| 2024-09-11 | 0.17 | $0.16 | — |
| 2024-09-10 | 0.17 | $0.16 | 200 |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 200 |
| 2024-09-04 | 0.19 | $0.16 | — |
| 2024-09-03 | 0.19 | $0.16 | 250 |
| 2024-08-30 | 0.19 | $0.19 | 200 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.20 | $0.19 | 302 |
| 2024-08-27 | 0.20 | $0.18 | — |
| 2024-08-26 | 0.20 | $0.18 | — |
| 2024-08-23 | 0.20 | $0.18 | — |
| 2024-08-22 | 0.20 | $0.18 | — |
| 2024-08-21 | 0.21 | $0.18 | 200 |
| 2024-08-20 | 0.21 | $0.18 | 200 |
| 2024-08-19 | 0.22 | $0.18 | 200 |
| 2024-08-16 | 0.22 | $0.18 | 200 |
| 2024-08-15 | 0.22 | $0.18 | 200 |
| 2024-08-14 | 0.23 | $0.18 | 200 |
| 2024-08-13 | 0.23 | $0.20 | 200 |
| 2024-08-12 | 0.24 | $0.20 | — |
| 2024-08-09 | 0.24 | $0.20 | 200 |
| 2024-08-08 | 0.24 | $0.20 | 3250 |
| 2024-08-07 | 0.25 | $0.28 | 150 |
| 2024-08-06 | 0.24 | $0.28 | 13500 |
| 2024-08-05 | 0.24 | $0.16 | 400 |
| 2024-08-02 | 0.24 | $0.23 | 200 |
| 2024-08-01 | 0.24 | $0.23 | 9965 |
| 2024-07-31 | 0.24 | $0.29 | 125 |
| 2024-07-30 | 0.24 | $0.21 | 16873 |
| 2024-07-29 | 0.24 | $0.16 | 375 |
| 2024-07-26 | 0.24 | $0.20 | 166 |
| 2024-07-25 | 0.24 | $0.29 | 9442 |
| 2024-07-24 | 0.23 | $0.26 | — |
| 2024-07-23 | 0.23 | $0.26 | 2000 |
| 2024-07-22 | 0.23 | $0.26 | 100 |
| 2024-07-12 | 0.23 | $0.23 | 100 |
| 2024-07-09 | 0.23 | $0.30 | 175 |
| 2024-07-08 | 0.22 | $0.22 | 4500 |
| 2024-07-05 | 0.22 | $0.30 | 127 |
| 2024-07-02 | 0.22 | $0.24 | 1100 |
| 2024-07-01 | 0.22 | $0.25 | 400 |
| 2024-06-28 | 0.22 | $0.33 | 200 |
| 2024-06-24 | 0.21 | $0.14 | 28000 |
| 2024-06-21 | 0.22 | $0.33 | 2484 |
| 2024-06-20 | 0.21 | $0.17 | 6259 |
| 2024-06-18 | 0.22 | $0.19 | 2392 |
| 2024-06-17 | 0.22 | $0.21 | 2553 |
| 2024-06-14 | 0.23 | $0.21 | 9000 |
| 2024-06-13 | 0.23 | $0.21 | 23450 |
| 2024-06-12 | 0.23 | $0.19 | 4000 |
| 2024-06-11 | 0.24 | $0.19 | 3000 |
| 2024-06-10 | 0.25 | $0.20 | 3500 |
| 2024-06-07 | 0.25 | $0.20 | 11499 |
| 2024-06-06 | 0.26 | $0.21 | 20000 |
| 2024-06-05 | 0.27 | $0.21 | 5100 |
| 2024-06-03 | 0.27 | $0.23 | 8688 |
| 2024-05-24 | 0.28 | $0.24 | 2717 |
| 2024-05-23 | 0.28 | $0.23 | 300 |
| 2024-05-22 | 0.29 | $0.21 | 7600 |
| 2024-05-20 | 0.29 | $0.25 | 350 |
| 2024-05-17 | 0.30 | $0.19 | 1000 |
| 2024-05-15 | 0.30 | $0.22 | 15000 |
| 2024-05-14 | 0.31 | $0.28 | 5000 |
| 2024-04-30 | 0.31 | $0.23 | 1000 |
| 2024-04-25 | 0.32 | $0.28 | 10000 |
| 2024-04-23 | 0.32 | $0.28 | 1000 |
| 2024-04-22 | 0.32 | $0.32 | 6055 |
| 2024-04-18 | 0.33 | $0.23 | 2800 |
| 2024-04-16 | 0.32 | $0.30 | 855 |
| 2024-04-12 | 0.32 | $0.31 | 5500 |
| 2024-04-10 | 0.32 | $0.35 | 5350 |
| 2024-04-05 | 0.32 | $0.31 | 12500 |
| 2024-04-02 | 0.32 | $0.34 | 250 |
| 2024-04-01 | 0.32 | $0.35 | 6890 |
| 2024-03-26 | 0.32 | $0.35 | 1600 |
| 2024-03-21 | 0.32 | $0.33 | 2850 |
| 2024-03-20 | 0.33 | $0.33 | 3000 |
| 2024-03-19 | 0.33 | $0.30 | 20520 |
| 2024-03-14 | 0.33 | $0.34 | 1000 |
| 2024-03-07 | 0.33 | $0.34 | 10000 |
| 2024-03-06 | 0.33 | $0.33 | 4000 |
| 2024-03-05 | 0.33 | $0.34 | 1500 |
| 2024-03-04 | 0.32 | $0.34 | 1000 |
| 2024-03-01 | 0.32 | $0.36 | 4570 |
| 2024-02-29 | 0.32 | $0.33 | 11350 |
| 2024-02-28 | 0.32 | $0.31 | 1175 |
| 2024-02-27 | 0.32 | $0.38 | 11000 |
| 2024-02-26 | 0.32 | $0.17 | — |
| 2024-02-23 | 0.33 | $0.17 | 100 |
| 2024-02-22 | 0.35 | $0.35 | 10000 |
| 2024-02-21 | 0.35 | $0.34 | 2800 |
| 2024-02-20 | 0.36 | $0.40 | 4500 |
| 2024-02-16 | 0.36 | $0.35 | — |
| 2024-02-15 | 0.36 | $0.35 | — |
| 2024-02-14 | 0.37 | $0.35 | — |
| 2024-02-13 | 0.37 | $0.35 | — |
| 2024-02-12 | 0.37 | $0.35 | 16833 |
| 2024-02-09 | 0.38 | $0.34 | 150 |
| 2024-02-08 | 0.38 | $0.32 | 530 |
| 2024-02-07 | 0.38 | $0.31 | — |
| 2024-02-06 | 0.38 | $0.31 | 100 |
| 2024-02-05 | 0.38 | $0.30 | 520 |
| 2024-02-02 | 0.38 | $0.31 | — |
| 2024-02-01 | 0.38 | $0.31 | 5175 |
| 2024-01-31 | 0.39 | $0.35 | — |
| 2024-01-30 | 0.39 | $0.35 | — |
| 2024-01-29 | 0.39 | $0.35 | 9000 |
| 2024-01-26 | 0.39 | $0.45 | — |
| 2024-01-25 | 0.40 | $0.45 | — |
| 2024-01-24 | 0.41 | $0.45 | — |
| 2024-01-23 | 0.42 | $0.45 | — |
| 2024-01-22 | 0.40 | $0.45 | 200 |
| 2024-01-16 | 0.39 | $0.37 | 7040 |
| 2024-01-09 | 0.38 | $0.40 | 5100 |
| 2024-01-02 | 0.37 | $0.43 | 2000 |
| 2023-12-29 | 0.38 | $0.42 | 5600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 222000 |
| 2026-07-13 | 0.08 | $0.10 | 222000 |
| 2026-07-10 | 0.08 | $0.10 | 222000 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 4500 |
| 2026-07-07 | 0.08 | $0.10 | 273000 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.08 | $0.07 | 10000 |
| 2026-06-30 | 0.08 | $0.07 | 10000 |
| 2026-06-29 | 0.08 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 10000 |
| 2026-06-25 | 0.08 | $0.07 | 10000 |
| 2026-06-24 | 0.08 | $0.07 | 10000 |
| 2026-06-23 | 0.08 | $0.07 | 10000 |
| 2026-06-22 | 0.08 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.09 | $0.07 | 10000 |
| 2026-06-12 | 0.09 | $0.07 | 10000 |
| 2026-06-11 | 0.09 | $0.07 | 10000 |
| 2026-06-10 | 0.09 | $0.14 | 10000 |
| 2026-06-09 | 0.09 | $0.08 | 10000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 10000 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 10000 |
| 2026-06-01 | 0.09 | $0.08 | 15005 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.09 | $0.09 | 10000 |
| 2026-05-27 | 0.09 | $0.09 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 200 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 10000 |
| 2026-05-20 | 0.09 | $0.09 | 10000 |
| 2026-05-19 | 0.09 | $0.09 | 10000 |
| 2026-05-18 | 0.09 | $0.09 | 10000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 10000 |
| 2026-05-13 | 0.09 | $0.09 | 10000 |
| 2026-05-12 | 0.09 | $0.09 | 10000 |
| 2026-05-11 | 0.09 | $0.09 | 10000 |
| 2026-05-08 | 0.09 | $0.09 | 10000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 10000 |
| 2026-05-05 | 0.09 | $0.09 | 10000 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 10000 |
| 2026-04-30 | 0.09 | $0.09 | 10000 |
| 2026-04-29 | 0.08 | $0.09 | 10000 |
| 2026-04-28 | 0.08 | $0.09 | 10000 |
| 2026-04-27 | 0.08 | $0.09 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.09 | 10000 |
| 2026-04-21 | 0.08 | $0.09 | 10000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 10000 |
| 2026-04-16 | 0.07 | $0.09 | 10000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.07 | 500 |
| 2026-04-10 | 0.07 | $0.07 | 500 |
| 2026-04-09 | 0.07 | $0.07 | 500 |
| 2026-04-08 | 0.07 | $0.07 | 500 |
| 2026-04-07 | 0.07 | $0.07 | 500 |
| 2026-04-06 | 0.07 | $0.07 | 500 |
| 2026-04-02 | 0.07 | $0.07 | 500 |
| 2026-04-01 | 0.07 | $0.07 | 2000 |
| 2026-03-31 | 0.06 | $0.07 | 500 |
| 2026-03-30 | 0.06 | $0.07 | 500 |
| 2026-03-27 | 0.06 | $0.07 | 500 |
| 2026-03-26 | 0.06 | $0.07 | 500 |
| 2026-03-25 | 0.06 | $0.07 | 500 |
| 2026-03-24 | 0.06 | $0.07 | 750 |
| 2026-03-23 | 0.06 | $0.06 | 500 |
| 2026-03-20 | 0.06 | $0.06 | 500 |
| 2026-03-19 | 0.06 | $0.06 | 500 |
| 2026-03-18 | 0.06 | $0.06 | 500 |
| 2026-03-17 | 0.06 | $0.06 | 500 |
| 2026-03-16 | 0.06 | $0.06 | 1000 |
| 2026-03-13 | 0.06 | $0.06 | 500 |
| 2026-03-12 | 0.06 | $0.06 | 500 |
| 2026-03-11 | 0.06 | $0.06 | 500 |
| 2026-03-10 | 0.06 | $0.06 | 500 |
| 2026-03-09 | 0.06 | $0.06 | 500 |
| 2026-03-06 | 0.06 | $0.06 | 500 |
| 2026-03-05 | 0.06 | $0.06 | 500 |
| 2026-03-04 | 0.07 | $0.06 | 500 |
| 2026-03-03 | 0.07 | $0.06 | 500 |
| 2026-03-02 | 0.07 | $0.06 | 500 |
| 2026-02-27 | 0.07 | $0.06 | 500 |
| 2026-02-26 | 0.07 | $0.06 | 500 |
| 2026-02-25 | 0.07 | $0.06 | 500 |
| 2026-02-24 | 0.07 | $0.06 | 500 |
| 2026-02-23 | 0.07 | $0.06 | 500 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.08 | $0.06 | — |
| 2026-02-10 | 0.08 | $0.06 | — |
| 2026-02-09 | 0.08 | $0.06 | 40000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 2000 |
| 2026-02-04 | 0.08 | $0.08 | 2000 |
| 2026-02-03 | 0.08 | $0.08 | 2000 |
| 2026-02-02 | 0.08 | $0.08 | 760 |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 2000 |
| 2026-01-28 | 0.08 | $0.07 | 2000 |
| 2026-01-27 | 0.09 | $0.07 | 2000 |
| 2026-01-26 | 0.09 | $0.07 | 2000 |
| 2026-01-23 | 0.09 | $0.07 | 2000 |
| 2026-01-22 | 0.09 | $0.07 | 9765 |
| 2026-01-21 | 0.09 | $0.10 | 2000 |
| 2026-01-20 | 0.09 | $0.10 | 2000 |
| 2026-01-16 | 0.09 | $0.10 | 2000 |
| 2026-01-15 | 0.09 | $0.09 | 2000 |
| 2026-01-14 | 0.09 | $0.09 | 2000 |
| 2026-01-13 | 0.10 | $0.09 | 2000 |
| 2026-01-12 | 0.10 | $0.09 | 2000 |
| 2026-01-09 | 0.10 | $0.08 | 2000 |
| 2026-01-08 | 0.10 | $0.08 | 2000 |
| 2026-01-07 | 0.10 | $0.08 | 2000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 2000 |
| 2026-01-02 | 0.11 | $0.08 | 2000 |
| 2025-12-31 | 0.11 | $0.08 | 2000 |
| 2025-12-30 | 0.11 | $0.11 | 2000 |
| 2025-12-29 | 0.11 | $0.11 | 2000 |
| 2025-12-26 | 0.11 | $0.11 | 2000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 2000 |
| 2025-12-22 | 0.11 | $0.11 | 2000 |
| 2025-12-19 | 0.11 | $0.11 | 2000 |
| 2025-12-18 | 0.11 | $0.11 | 2000 |
| 2025-12-17 | 0.11 | $0.11 | 2000 |
| 2025-12-16 | 0.11 | $0.11 | 2000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.12 | $0.11 | 2000 |
| 2025-12-05 | 0.12 | $0.11 | 2000 |
| 2025-12-04 | 0.12 | $0.12 | 2000 |
| 2025-12-03 | 0.12 | $0.12 | 2000 |
| 2025-12-02 | 0.12 | $0.12 | 2000 |
| 2025-12-01 | 0.12 | $0.12 | 2000 |
| 2025-11-28 | 0.12 | $0.12 | 2000 |
| 2025-11-26 | 0.12 | $0.12 | 4000 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 2000 |
| 2025-11-21 | 0.12 | $0.11 | 2000 |
| 2025-11-20 | 0.12 | $0.11 | 2000 |
| 2025-11-19 | 0.12 | $0.11 | 2000 |
| 2025-11-18 | 0.12 | $0.11 | 2000 |
| 2025-11-17 | 0.12 | $0.11 | 2000 |
| 2025-11-14 | 0.13 | $0.12 | 7000 |
| 2025-11-13 | 0.13 | $0.13 | 7000 |
| 2025-11-12 | 0.13 | $0.13 | 7000 |
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 7000 |
| 2025-11-07 | 0.13 | $0.13 | 7000 |
| 2025-11-06 | 0.13 | $0.13 | 7000 |
| 2025-11-05 | 0.13 | $0.13 | 7000 |
| 2025-11-04 | 0.13 | $0.13 | 7000 |
| 2025-11-03 | 0.13 | $0.13 | 7000 |
| 2025-10-31 | 0.13 | $0.13 | 7000 |
| 2025-10-30 | 0.13 | $0.13 | 7000 |
| 2025-10-29 | 0.13 | $0.13 | 7000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | 10000 |
| 2025-10-20 | 0.13 | $0.15 | — |
| 2025-10-17 | 0.12 | $0.15 | — |
| 2025-10-16 | 0.12 | $0.15 | — |
| 2025-10-15 | 0.12 | $0.15 | 7900 |
| 2025-10-14 | 0.11 | $0.14 | — |
| 2025-10-13 | 0.11 | $0.14 | — |
| 2025-10-10 | 0.11 | $0.14 | — |
| 2025-10-09 | 0.10 | $0.14 | — |
| 2025-10-08 | 0.10 | $0.14 | — |
| 2025-10-07 | 0.10 | $0.14 | — |
| 2025-10-06 | 0.09 | $0.14 | 5000 |
| 2025-10-03 | 0.09 | $0.08 | — |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | — |
| 2025-09-29 | 0.09 | $0.08 | — |
| 2025-09-26 | 0.09 | $0.08 | — |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | — |
| 2025-09-23 | 0.09 | $0.08 | 11500 |
| 2025-09-22 | 0.09 | $0.08 | — |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | — |
| 2025-09-17 | 0.09 | $0.08 | — |
| 2025-09-16 | 0.09 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 11500 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.10 | $0.08 | — |
| 2025-09-10 | 0.10 | $0.08 | 11500 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 10000 |
| 2025-08-22 | 0.10 | $0.10 | 2500 |
| 2025-08-21 | 0.10 | $0.10 | 2500 |
| 2025-08-20 | 0.10 | $0.10 | 2500 |
| 2025-08-19 | 0.11 | $0.10 | 2500 |
| 2025-08-18 | 0.11 | $0.10 | — |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 1100 |
| 2025-08-13 | 0.11 | $0.09 | 1000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.12 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 1983 |
| 2025-07-21 | 0.12 | $0.13 | 19521 |
| 2025-07-18 | 0.12 | $0.12 | 850 |
| 2025-07-17 | 0.12 | $0.12 | 850 |
| 2025-07-16 | 0.12 | $0.12 | 1000 |
| 2025-07-15 | 0.12 | $0.12 | 850 |
| 2025-07-14 | 0.12 | $0.12 | 850 |
| 2025-07-11 | 0.12 | $0.12 | 135500 |
| 2025-07-10 | 0.11 | $0.12 | 320 |
| 2025-07-09 | 0.11 | $0.12 | 850 |
| 2025-07-08 | 0.11 | $0.12 | 850 |
| 2025-07-07 | 0.11 | $0.10 | 850 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.12 | $0.10 | 850 |
| 2025-07-01 | 0.12 | $0.10 | 3389 |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | 9389 |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | 850 |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | — |
| 2025-05-28 | 0.11 | $0.14 | 500 |
| 2025-05-27 | 0.11 | $0.14 | 5000 |
| 2025-05-23 | 0.11 | $0.14 | 5000 |
| 2025-05-22 | 0.11 | $0.12 | 14000 |
| 2025-05-21 | 0.10 | $0.11 | — |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.10 | $0.11 | — |
| 2025-05-15 | 0.10 | $0.11 | — |
| 2025-05-14 | 0.10 | $0.11 | — |
| 2025-05-13 | 0.10 | $0.11 | — |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | 611 |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | 1962 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2000 |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | 310 |
| 2025-04-21 | 0.09 | $0.07 | — |
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.09 | $0.07 | — |
| 2025-04-10 | 0.10 | $0.07 | — |
| 2025-04-09 | 0.10 | $0.07 | — |
| 2025-04-08 | 0.10 | $0.07 | 1000 |
| 2025-04-07 | 0.10 | $0.07 | — |
| 2025-04-04 | 0.11 | $0.07 | 11500 |
| 2025-04-03 | 0.11 | $0.11 | 7000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 7000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 7000 |
| 2025-03-24 | 0.12 | $0.11 | — |
| 2025-03-21 | 0.12 | $0.11 | 7000 |
| 2025-03-20 | 0.12 | $0.11 | 7000 |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | 7000 |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 7000 |
| 2025-03-13 | 0.13 | $0.11 | — |
| 2025-03-12 | 0.13 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | 20400 |
| 2025-03-10 | 0.13 | $0.11 | 600 |
| 2025-03-07 | 0.14 | $0.13 | 7000 |
| 2025-03-06 | 0.14 | $0.13 | 7000 |
| 2025-03-05 | 0.14 | $0.13 | 7000 |
| 2025-03-04 | 0.14 | $0.13 | 7000 |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | 7000 |
| 2025-02-27 | 0.14 | $0.13 | 7000 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.15 | $0.13 | 7000 |
| 2025-02-24 | 0.15 | $0.13 | 7000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | 7350 |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 7350 |
| 2025-02-14 | 0.15 | $0.14 | 7350 |
| 2025-02-13 | 0.15 | $0.15 | 7350 |
| 2025-02-12 | 0.15 | $0.15 | 400 |
| 2025-02-11 | 0.15 | $0.15 | 7350 |
| 2025-02-10 | 0.15 | $0.15 | 7350 |
| 2025-02-07 | 0.15 | $0.15 | 7350 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 540 |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | 1320 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 283 |
| 2025-01-21 | 0.15 | $0.18 | 250 |
| 2025-01-17 | 0.14 | $0.15 | 7143 |
| 2025-01-16 | 0.14 | $0.14 | 335 |
| 2025-01-15 | 0.15 | $0.14 | 100 |
| 2025-01-14 | 0.15 | $0.14 | 100 |
| 2025-01-13 | 0.15 | $0.14 | 100 |
| 2025-01-10 | 0.15 | $0.14 | 100 |
| 2025-01-08 | 0.15 | $0.14 | 10000 |
| 2025-01-07 | 0.15 | $0.14 | 235 |
| 2025-01-06 | 0.15 | $0.15 | 300 |
| 2025-01-03 | 0.15 | $0.16 | 400 |
| 2025-01-02 | 0.15 | $0.15 | 2500 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5400 |
| 2024-12-27 | 0.15 | $0.15 | 200 |
| 2024-12-26 | 0.15 | $0.15 | 2500 |
| 2024-12-24 | 0.15 | $0.15 | 2500 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 5000 |
| 2024-12-19 | 0.15 | $0.15 | 2500 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 2500 |
| 2024-12-16 | 0.15 | $0.15 | 10329 |
| 2024-12-13 | 0.15 | $0.15 | 2500 |
| 2024-12-12 | 0.15 | $0.15 | 2500 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | 2500 |
| 2024-12-05 | 0.16 | $0.14 | 2500 |
| 2024-12-04 | 0.16 | $0.14 | 2500 |
| 2024-12-03 | 0.16 | $0.14 | — |
| 2024-12-02 | 0.16 | $0.14 | — |
| 2024-11-29 | 0.16 | $0.14 | — |
| 2024-11-27 | 0.16 | $0.14 | 12500 |
| 2024-11-26 | 0.17 | $0.18 | — |
| 2024-11-25 | 0.17 | $0.18 | 123 |
| 2024-11-22 | 0.16 | $0.18 | 2500 |
| 2024-11-21 | 0.16 | $0.16 | 2500 |
| 2024-11-20 | 0.16 | $0.16 | 2500 |
| 2024-11-19 | 0.16 | $0.16 | 2500 |
| 2024-11-18 | 0.16 | $0.19 | 2500 |
| 2024-11-15 | 0.16 | $0.19 | — |
| 2024-11-14 | 0.16 | $0.19 | — |
| 2024-11-13 | 0.15 | $0.19 | — |
| 2024-11-12 | 0.15 | $0.19 | — |
| 2024-11-11 | 0.15 | $0.19 | — |
| 2024-11-08 | 0.14 | $0.19 | — |
| 2024-11-07 | 0.14 | $0.19 | 8930 |
| 2024-11-06 | 0.13 | $0.18 | — |
| 2024-11-05 | 0.13 | $0.18 | 2500 |
| 2024-11-04 | 0.12 | $0.18 | 2500 |
| 2024-11-01 | 0.11 | $0.18 | 950 |
| 2024-10-31 | 0.11 | $0.19 | 10000 |
| 2024-10-30 | 0.10 | $0.08 | — |
| 2024-10-29 | 0.10 | $0.08 | — |
| 2024-10-28 | 0.10 | $0.08 | 2500 |
| 2024-10-25 | 0.11 | $0.08 | — |
| 2024-10-24 | 0.11 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 2500 |
| 2024-10-22 | 0.12 | $0.08 | — |
| 2024-10-21 | 0.12 | $0.08 | 2500 |
| 2024-10-18 | 0.13 | $0.08 | 2500 |
| 2024-10-17 | 0.13 | $0.08 | — |
| 2024-10-16 | 0.14 | $0.08 | — |
| 2024-10-15 | 0.14 | $0.08 | — |
| 2024-10-14 | 0.15 | $0.08 | 2500 |
| 2024-10-11 | 0.16 | $0.16 | 200 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 200 |
| 2024-10-08 | 0.16 | $0.16 | 200 |
| 2024-10-07 | 0.16 | $0.16 | 200 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | 200 |
| 2024-10-02 | 0.16 | $0.16 | 200 |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 200 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 200 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 200 |
| 2024-09-19 | 0.17 | $0.16 | — |
| 2024-09-18 | 0.17 | $0.16 | 200 |
| 2024-09-17 | 0.17 | $0.16 | 200 |
| 2024-09-16 | 0.17 | $0.16 | 200 |
| 2024-09-13 | 0.17 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.16 | 200 |
| 2024-09-11 | 0.17 | $0.16 | — |
| 2024-09-10 | 0.18 | $0.16 | 200 |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.18 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 200 |
| 2024-09-04 | 0.19 | $0.16 | — |
| 2024-09-03 | 0.19 | $0.16 | 250 |
| 2024-08-30 | 0.19 | $0.19 | 200 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | 302 |
| 2024-08-27 | 0.19 | $0.18 | — |
| 2024-08-26 | 0.20 | $0.18 | — |
| 2024-08-23 | 0.20 | $0.18 | — |
| 2024-08-22 | 0.20 | $0.18 | — |
| 2024-08-21 | 0.20 | $0.18 | 200 |
| 2024-08-20 | 0.21 | $0.18 | 200 |
| 2024-08-19 | 0.21 | $0.18 | 200 |
| 2024-08-16 | 0.21 | $0.18 | 200 |
| 2024-08-15 | 0.22 | $0.18 | 200 |
| 2024-08-14 | 0.22 | $0.18 | 200 |
| 2024-08-13 | 0.22 | $0.20 | 200 |
| 2024-08-12 | 0.23 | $0.20 | — |
| 2024-08-09 | 0.23 | $0.20 | 200 |
| 2024-08-08 | 0.24 | $0.20 | 3250 |
| 2024-08-07 | 0.24 | $0.28 | 150 |
| 2024-08-06 | 0.24 | $0.28 | 13500 |
| 2024-08-05 | 0.23 | $0.16 | 400 |
| 2024-08-02 | 0.24 | $0.23 | 200 |
| 2024-08-01 | 0.24 | $0.23 | 9965 |
| 2024-07-31 | 0.24 | $0.29 | 125 |
| 2024-07-30 | 0.23 | $0.21 | 16873 |
| 2024-07-29 | 0.24 | $0.16 | 375 |
| 2024-07-26 | 0.25 | $0.20 | 166 |
| 2024-07-25 | 0.25 | $0.29 | 9442 |
| 2024-07-24 | 0.25 | $0.26 | — |
| 2024-07-23 | 0.25 | $0.26 | 2000 |
| 2024-07-22 | 0.24 | $0.26 | 100 |
| 2024-07-12 | 0.24 | $0.23 | 100 |
| 2024-07-09 | 0.24 | $0.30 | 175 |
| 2024-07-08 | 0.24 | $0.22 | 4500 |
| 2024-07-05 | 0.24 | $0.30 | 127 |
| 2024-07-02 | 0.23 | $0.24 | 1100 |
| 2024-07-01 | 0.23 | $0.25 | 400 |
| 2024-06-28 | 0.23 | $0.33 | 200 |
| 2024-06-24 | 0.22 | $0.14 | 28000 |
| 2024-06-21 | 0.23 | $0.33 | 2484 |
| 2024-06-20 | 0.22 | $0.17 | 6259 |
| 2024-06-18 | 0.22 | $0.19 | 2392 |
| 2024-06-17 | 0.23 | $0.21 | 2553 |
| 2024-06-14 | 0.23 | $0.21 | 9000 |
| 2024-06-13 | 0.23 | $0.21 | 23450 |
| 2024-06-12 | 0.23 | $0.19 | 4000 |
| 2024-06-11 | 0.24 | $0.19 | 3000 |
| 2024-06-10 | 0.24 | $0.20 | 3500 |
| 2024-06-07 | 0.25 | $0.20 | 11499 |
| 2024-06-06 | 0.25 | $0.21 | 20000 |
| 2024-06-05 | 0.26 | $0.21 | 5100 |
| 2024-06-03 | 0.26 | $0.23 | 8688 |
| 2024-05-24 | 0.27 | $0.24 | 2717 |
| 2024-05-23 | 0.27 | $0.23 | 300 |
| 2024-05-22 | 0.27 | $0.21 | 7600 |
| 2024-05-20 | 0.28 | $0.25 | 350 |
| 2024-05-17 | 0.28 | $0.19 | 1000 |
| 2024-05-15 | 0.29 | $0.22 | 15000 |
| 2024-05-14 | 0.30 | $0.28 | 5000 |
| 2024-04-30 | 0.30 | $0.23 | 1000 |
| 2024-04-25 | 0.31 | $0.28 | 10000 |
| 2024-04-23 | 0.31 | $0.28 | 1000 |
| 2024-04-22 | 0.32 | $0.32 | 6055 |
| 2024-04-18 | 0.32 | $0.23 | 2800 |
| 2024-04-16 | 0.33 | $0.30 | 855 |
| 2024-04-12 | 0.33 | $0.31 | 5500 |
| 2024-04-10 | 0.33 | $0.35 | 5350 |
| 2024-04-05 | 0.33 | $0.31 | 12500 |
| 2024-04-02 | 0.33 | $0.34 | 250 |
| 2024-04-01 | 0.33 | $0.35 | 6890 |
| 2024-03-26 | 0.33 | $0.35 | 1600 |
| 2024-03-21 | 0.33 | $0.33 | 2850 |
| 2024-03-20 | 0.33 | $0.33 | 3000 |
| 2024-03-19 | 0.33 | $0.30 | 20520 |
| 2024-03-14 | 0.33 | $0.34 | 1000 |
| 2024-03-07 | 0.33 | $0.34 | 10000 |
| 2024-03-06 | 0.33 | $0.33 | 4000 |
| 2024-03-05 | 0.33 | $0.34 | 1500 |
| 2024-03-04 | 0.33 | $0.34 | 1000 |
| 2024-03-01 | 0.33 | $0.36 | 4570 |
| 2024-02-29 | 0.33 | $0.33 | 11350 |
| 2024-02-28 | 0.33 | $0.31 | 1175 |
| 2024-02-27 | 0.33 | $0.38 | 11000 |
| 2024-02-26 | 0.32 | $0.17 | — |
| 2024-02-23 | 0.34 | $0.17 | 100 |
| 2024-02-22 | 0.36 | $0.35 | 10000 |
| 2024-02-21 | 0.36 | $0.34 | 2800 |
| 2024-02-20 | 0.36 | $0.40 | 4500 |
| 2024-02-16 | 0.36 | $0.35 | — |
| 2024-02-15 | 0.36 | $0.35 | — |
| 2024-02-14 | 0.36 | $0.35 | — |
| 2024-02-13 | 0.36 | $0.35 | — |
| 2024-02-12 | 0.36 | $0.35 | 16833 |
| 2024-02-09 | 0.36 | $0.34 | 150 |
| 2024-02-08 | 0.36 | $0.32 | 530 |
| 2024-02-07 | 0.37 | $0.31 | — |
| 2024-02-06 | 0.37 | $0.31 | 100 |
| 2024-02-05 | 0.38 | $0.30 | 520 |
| 2024-02-02 | 0.38 | $0.31 | — |
| 2024-02-01 | 0.39 | $0.31 | 5175 |
| 2024-01-31 | 0.40 | $0.35 | — |
| 2024-01-30 | 0.41 | $0.35 | — |
| 2024-01-29 | 0.41 | $0.35 | 9000 |
| 2024-01-26 | 0.42 | $0.45 | — |
| 2024-01-25 | 0.42 | $0.45 | — |
| 2024-01-24 | 0.42 | $0.45 | — |
| 2024-01-23 | 0.41 | $0.45 | — |
| 2024-01-22 | 0.41 | $0.45 | 200 |
| 2024-01-16 | 0.40 | $0.37 | 7040 |
| 2024-01-09 | 0.41 | $0.40 | 5100 |
| 2024-01-02 | 0.41 | $0.43 | 2000 |
| 2023-12-29 | 0.41 | $0.42 | 5600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.10 | 222000 |
| 2026-07-13 | 0.08 | $0.10 | 222000 |
| 2026-07-10 | 0.08 | $0.10 | 222000 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 4500 |
| 2026-07-07 | 0.07 | $0.10 | 273000 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.08 | $0.07 | 10000 |
| 2026-06-25 | 0.08 | $0.07 | 10000 |
| 2026-06-24 | 0.08 | $0.07 | 10000 |
| 2026-06-23 | 0.08 | $0.07 | 10000 |
| 2026-06-22 | 0.08 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.09 | $0.07 | 10000 |
| 2026-06-12 | 0.09 | $0.07 | 10000 |
| 2026-06-11 | 0.09 | $0.07 | 10000 |
| 2026-06-10 | 0.09 | $0.14 | 10000 |
| 2026-06-09 | 0.09 | $0.08 | 10000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 10000 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 10000 |
| 2026-06-01 | 0.09 | $0.08 | 15005 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.09 | $0.09 | 10000 |
| 2026-05-27 | 0.09 | $0.09 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 200 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 10000 |
| 2026-05-20 | 0.09 | $0.09 | 10000 |
| 2026-05-19 | 0.09 | $0.09 | 10000 |
| 2026-05-18 | 0.09 | $0.09 | 10000 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 10000 |
| 2026-05-13 | 0.09 | $0.09 | 10000 |
| 2026-05-12 | 0.09 | $0.09 | 10000 |
| 2026-05-11 | 0.09 | $0.09 | 10000 |
| 2026-05-08 | 0.09 | $0.09 | 10000 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 10000 |
| 2026-05-05 | 0.09 | $0.09 | 10000 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 10000 |
| 2026-04-30 | 0.09 | $0.09 | 10000 |
| 2026-04-29 | 0.09 | $0.09 | 10000 |
| 2026-04-28 | 0.09 | $0.09 | 10000 |
| 2026-04-27 | 0.09 | $0.09 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.09 | 10000 |
| 2026-04-21 | 0.08 | $0.09 | 10000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.07 | $0.09 | 10000 |
| 2026-04-16 | 0.07 | $0.09 | 10000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.07 | 500 |
| 2026-04-10 | 0.07 | $0.07 | 500 |
| 2026-04-09 | 0.07 | $0.07 | 500 |
| 2026-04-08 | 0.07 | $0.07 | 500 |
| 2026-04-07 | 0.07 | $0.07 | 500 |
| 2026-04-06 | 0.07 | $0.07 | 500 |
| 2026-04-02 | 0.07 | $0.07 | 500 |
| 2026-04-01 | 0.06 | $0.07 | 2000 |
| 2026-03-31 | 0.06 | $0.07 | 500 |
| 2026-03-30 | 0.06 | $0.07 | 500 |
| 2026-03-27 | 0.06 | $0.07 | 500 |
| 2026-03-26 | 0.06 | $0.07 | 500 |
| 2026-03-25 | 0.06 | $0.07 | 500 |
| 2026-03-24 | 0.06 | $0.07 | 750 |
| 2026-03-23 | 0.06 | $0.06 | 500 |
| 2026-03-20 | 0.06 | $0.06 | 500 |
| 2026-03-19 | 0.06 | $0.06 | 500 |
| 2026-03-18 | 0.06 | $0.06 | 500 |
| 2026-03-17 | 0.06 | $0.06 | 500 |
| 2026-03-16 | 0.06 | $0.06 | 1000 |
| 2026-03-13 | 0.06 | $0.06 | 500 |
| 2026-03-12 | 0.06 | $0.06 | 500 |
| 2026-03-11 | 0.06 | $0.06 | 500 |
| 2026-03-10 | 0.06 | $0.06 | 500 |
| 2026-03-09 | 0.06 | $0.06 | 500 |
| 2026-03-06 | 0.06 | $0.06 | 500 |
| 2026-03-05 | 0.06 | $0.06 | 500 |
| 2026-03-04 | 0.06 | $0.06 | 500 |
| 2026-03-03 | 0.06 | $0.06 | 500 |
| 2026-03-02 | 0.06 | $0.06 | 500 |
| 2026-02-27 | 0.06 | $0.06 | 500 |
| 2026-02-26 | 0.06 | $0.06 | 500 |
| 2026-02-25 | 0.06 | $0.06 | 500 |
| 2026-02-24 | 0.07 | $0.06 | 500 |
| 2026-02-23 | 0.07 | $0.06 | 500 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.08 | $0.06 | 40000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 2000 |
| 2026-02-04 | 0.08 | $0.08 | 2000 |
| 2026-02-03 | 0.08 | $0.08 | 2000 |
| 2026-02-02 | 0.08 | $0.08 | 760 |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 2000 |
| 2026-01-28 | 0.08 | $0.07 | 2000 |
| 2026-01-27 | 0.08 | $0.07 | 2000 |
| 2026-01-26 | 0.08 | $0.07 | 2000 |
| 2026-01-23 | 0.09 | $0.07 | 2000 |
| 2026-01-22 | 0.09 | $0.07 | 9765 |
| 2026-01-21 | 0.09 | $0.10 | 2000 |
| 2026-01-20 | 0.09 | $0.10 | 2000 |
| 2026-01-16 | 0.09 | $0.10 | 2000 |
| 2026-01-15 | 0.09 | $0.09 | 2000 |
| 2026-01-14 | 0.09 | $0.09 | 2000 |
| 2026-01-13 | 0.09 | $0.09 | 2000 |
| 2026-01-12 | 0.09 | $0.09 | 2000 |
| 2026-01-09 | 0.09 | $0.08 | 2000 |
| 2026-01-08 | 0.09 | $0.08 | 2000 |
| 2026-01-07 | 0.10 | $0.08 | 2000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 2000 |
| 2026-01-02 | 0.10 | $0.08 | 2000 |
| 2025-12-31 | 0.11 | $0.08 | 2000 |
| 2025-12-30 | 0.11 | $0.11 | 2000 |
| 2025-12-29 | 0.11 | $0.11 | 2000 |
| 2025-12-26 | 0.11 | $0.11 | 2000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 2000 |
| 2025-12-22 | 0.11 | $0.11 | 2000 |
| 2025-12-19 | 0.11 | $0.11 | 2000 |
| 2025-12-18 | 0.11 | $0.11 | 2000 |
| 2025-12-17 | 0.11 | $0.11 | 2000 |
| 2025-12-16 | 0.11 | $0.11 | 2000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 2000 |
| 2025-12-05 | 0.11 | $0.11 | 2000 |
| 2025-12-04 | 0.11 | $0.12 | 2000 |
| 2025-12-03 | 0.11 | $0.12 | 2000 |
| 2025-12-02 | 0.11 | $0.12 | 2000 |
| 2025-12-01 | 0.12 | $0.12 | 2000 |
| 2025-11-28 | 0.12 | $0.12 | 2000 |
| 2025-11-26 | 0.12 | $0.12 | 4000 |
| 2025-11-25 | 0.12 | $0.11 | — |
| 2025-11-24 | 0.12 | $0.11 | 2000 |
| 2025-11-21 | 0.12 | $0.11 | 2000 |
| 2025-11-20 | 0.12 | $0.11 | 2000 |
| 2025-11-19 | 0.12 | $0.11 | 2000 |
| 2025-11-18 | 0.12 | $0.11 | 2000 |
| 2025-11-17 | 0.12 | $0.11 | 2000 |
| 2025-11-14 | 0.13 | $0.12 | 7000 |
| 2025-11-13 | 0.13 | $0.13 | 7000 |
| 2025-11-12 | 0.13 | $0.13 | 7000 |
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 7000 |
| 2025-11-07 | 0.13 | $0.13 | 7000 |
| 2025-11-06 | 0.13 | $0.13 | 7000 |
| 2025-11-05 | 0.13 | $0.13 | 7000 |
| 2025-11-04 | 0.13 | $0.13 | 7000 |
| 2025-11-03 | 0.13 | $0.13 | 7000 |
| 2025-10-31 | 0.13 | $0.13 | 7000 |
| 2025-10-30 | 0.13 | $0.13 | 7000 |
| 2025-10-29 | 0.13 | $0.13 | 7000 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | 10000 |
| 2025-10-20 | 0.13 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | — |
| 2025-10-16 | 0.12 | $0.15 | — |
| 2025-10-15 | 0.12 | $0.15 | 7900 |
| 2025-10-14 | 0.12 | $0.14 | — |
| 2025-10-13 | 0.11 | $0.14 | — |
| 2025-10-10 | 0.11 | $0.14 | — |
| 2025-10-09 | 0.10 | $0.14 | — |
| 2025-10-08 | 0.10 | $0.14 | — |
| 2025-10-07 | 0.09 | $0.14 | — |
| 2025-10-06 | 0.09 | $0.14 | 5000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | — |
| 2025-09-23 | 0.09 | $0.08 | 11500 |
| 2025-09-22 | 0.09 | $0.08 | — |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | — |
| 2025-09-17 | 0.09 | $0.08 | — |
| 2025-09-16 | 0.09 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 11500 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | — |
| 2025-09-10 | 0.10 | $0.08 | 11500 |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 10000 |
| 2025-08-22 | 0.10 | $0.10 | 2500 |
| 2025-08-21 | 0.10 | $0.10 | 2500 |
| 2025-08-20 | 0.10 | $0.10 | 2500 |
| 2025-08-19 | 0.10 | $0.10 | 2500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.11 | $0.10 | — |
| 2025-08-14 | 0.11 | $0.10 | 1100 |
| 2025-08-13 | 0.11 | $0.09 | 1000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.12 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 1983 |
| 2025-07-21 | 0.12 | $0.13 | 19521 |
| 2025-07-18 | 0.12 | $0.12 | 850 |
| 2025-07-17 | 0.12 | $0.12 | 850 |
| 2025-07-16 | 0.12 | $0.12 | 1000 |
| 2025-07-15 | 0.11 | $0.12 | 850 |
| 2025-07-14 | 0.11 | $0.12 | 850 |
| 2025-07-11 | 0.11 | $0.12 | 135500 |
| 2025-07-10 | 0.11 | $0.12 | 320 |
| 2025-07-09 | 0.11 | $0.12 | 850 |
| 2025-07-08 | 0.11 | $0.12 | 850 |
| 2025-07-07 | 0.11 | $0.10 | 850 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.12 | $0.10 | 850 |
| 2025-07-01 | 0.12 | $0.10 | 3389 |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | 9389 |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | 850 |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | — |
| 2025-05-28 | 0.12 | $0.14 | 500 |
| 2025-05-27 | 0.12 | $0.14 | 5000 |
| 2025-05-23 | 0.11 | $0.14 | 5000 |
| 2025-05-22 | 0.11 | $0.12 | 14000 |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.10 | $0.11 | — |
| 2025-05-14 | 0.10 | $0.11 | — |
| 2025-05-13 | 0.10 | $0.11 | — |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | 611 |
| 2025-05-05 | 0.09 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | 1962 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | 2000 |
| 2025-04-23 | 0.08 | $0.10 | — |
| 2025-04-22 | 0.08 | $0.10 | 310 |
| 2025-04-21 | 0.08 | $0.07 | — |
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.09 | $0.07 | — |
| 2025-04-10 | 0.09 | $0.07 | — |
| 2025-04-09 | 0.10 | $0.07 | — |
| 2025-04-08 | 0.10 | $0.07 | 1000 |
| 2025-04-07 | 0.10 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 11500 |
| 2025-04-03 | 0.11 | $0.11 | 7000 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 7000 |
| 2025-03-31 | 0.11 | $0.11 | — |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 7000 |
| 2025-03-24 | 0.11 | $0.11 | — |
| 2025-03-21 | 0.11 | $0.11 | 7000 |
| 2025-03-20 | 0.11 | $0.11 | 7000 |
| 2025-03-19 | 0.12 | $0.11 | — |
| 2025-03-18 | 0.12 | $0.11 | 7000 |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 7000 |
| 2025-03-13 | 0.12 | $0.11 | — |
| 2025-03-12 | 0.13 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | 20400 |
| 2025-03-10 | 0.13 | $0.11 | 600 |
| 2025-03-07 | 0.14 | $0.13 | 7000 |
| 2025-03-06 | 0.14 | $0.13 | 7000 |
| 2025-03-05 | 0.14 | $0.13 | 7000 |
| 2025-03-04 | 0.14 | $0.13 | 7000 |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | 7000 |
| 2025-02-27 | 0.14 | $0.13 | 7000 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.15 | $0.13 | 7000 |
| 2025-02-24 | 0.15 | $0.13 | 7000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | 7350 |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 7350 |
| 2025-02-14 | 0.15 | $0.14 | 7350 |
| 2025-02-13 | 0.15 | $0.15 | 7350 |
| 2025-02-12 | 0.15 | $0.15 | 400 |
| 2025-02-11 | 0.15 | $0.15 | 7350 |
| 2025-02-10 | 0.15 | $0.15 | 7350 |
| 2025-02-07 | 0.15 | $0.15 | 7350 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 540 |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | 1320 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 283 |
| 2025-01-21 | 0.15 | $0.18 | 250 |
| 2025-01-17 | 0.14 | $0.15 | 7143 |
| 2025-01-16 | 0.14 | $0.14 | 335 |
| 2025-01-15 | 0.14 | $0.14 | 100 |
| 2025-01-14 | 0.15 | $0.14 | 100 |
| 2025-01-13 | 0.15 | $0.14 | 100 |
| 2025-01-10 | 0.15 | $0.14 | 100 |
| 2025-01-08 | 0.15 | $0.14 | 10000 |
| 2025-01-07 | 0.15 | $0.14 | 235 |
| 2025-01-06 | 0.15 | $0.15 | 300 |
| 2025-01-03 | 0.15 | $0.16 | 400 |
| 2025-01-02 | 0.15 | $0.15 | 2500 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5400 |
| 2024-12-27 | 0.15 | $0.15 | 200 |
| 2024-12-26 | 0.15 | $0.15 | 2500 |
| 2024-12-24 | 0.15 | $0.15 | 2500 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 5000 |
| 2024-12-19 | 0.15 | $0.15 | 2500 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 2500 |
| 2024-12-16 | 0.15 | $0.15 | 10329 |
| 2024-12-13 | 0.15 | $0.15 | 2500 |
| 2024-12-12 | 0.15 | $0.15 | 2500 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | — |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | 2500 |
| 2024-12-05 | 0.16 | $0.14 | 2500 |
| 2024-12-04 | 0.16 | $0.14 | 2500 |
| 2024-12-03 | 0.17 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | — |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.18 | $0.14 | 12500 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 123 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.16 | 2500 |
| 2024-11-20 | 0.17 | $0.16 | 2500 |
| 2024-11-19 | 0.17 | $0.16 | 2500 |
| 2024-11-18 | 0.17 | $0.19 | 2500 |
| 2024-11-15 | 0.17 | $0.19 | — |
| 2024-11-14 | 0.16 | $0.19 | — |
| 2024-11-13 | 0.16 | $0.19 | — |
| 2024-11-12 | 0.15 | $0.19 | — |
| 2024-11-11 | 0.14 | $0.19 | — |
| 2024-11-08 | 0.14 | $0.19 | — |
| 2024-11-07 | 0.13 | $0.19 | 8930 |
| 2024-11-06 | 0.12 | $0.18 | — |
| 2024-11-05 | 0.12 | $0.18 | 2500 |
| 2024-11-04 | 0.11 | $0.18 | 2500 |
| 2024-11-01 | 0.10 | $0.18 | 950 |
| 2024-10-31 | 0.10 | $0.19 | 10000 |
| 2024-10-30 | 0.09 | $0.08 | — |
| 2024-10-29 | 0.09 | $0.08 | — |
| 2024-10-28 | 0.09 | $0.08 | 2500 |
| 2024-10-25 | 0.10 | $0.08 | — |
| 2024-10-24 | 0.10 | $0.08 | — |
| 2024-10-23 | 0.11 | $0.08 | 2500 |
| 2024-10-22 | 0.11 | $0.08 | — |
| 2024-10-21 | 0.12 | $0.08 | 2500 |
| 2024-10-18 | 0.12 | $0.08 | 2500 |
| 2024-10-17 | 0.13 | $0.08 | — |
| 2024-10-16 | 0.13 | $0.08 | — |
| 2024-10-15 | 0.14 | $0.08 | — |
| 2024-10-14 | 0.15 | $0.08 | 2500 |
| 2024-10-11 | 0.16 | $0.16 | 200 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 200 |
| 2024-10-08 | 0.16 | $0.16 | 200 |
| 2024-10-07 | 0.16 | $0.16 | 200 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | 200 |
| 2024-10-02 | 0.16 | $0.16 | 200 |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | 200 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | 200 |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 200 |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | 200 |
| 2024-09-17 | 0.16 | $0.16 | 200 |
| 2024-09-16 | 0.16 | $0.16 | 200 |
| 2024-09-13 | 0.16 | $0.16 | 200 |
| 2024-09-12 | 0.17 | $0.16 | 200 |
| 2024-09-11 | 0.17 | $0.16 | — |
| 2024-09-10 | 0.17 | $0.16 | 200 |
| 2024-09-09 | 0.17 | $0.16 | — |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.18 | $0.16 | 200 |
| 2024-09-04 | 0.18 | $0.16 | — |
| 2024-09-03 | 0.18 | $0.16 | 250 |
| 2024-08-30 | 0.19 | $0.19 | 200 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | 302 |
| 2024-08-27 | 0.19 | $0.18 | — |
| 2024-08-26 | 0.19 | $0.18 | — |
| 2024-08-23 | 0.19 | $0.18 | — |
| 2024-08-22 | 0.19 | $0.18 | — |
| 2024-08-21 | 0.20 | $0.18 | 200 |
| 2024-08-20 | 0.20 | $0.18 | 200 |
| 2024-08-19 | 0.20 | $0.18 | 200 |
| 2024-08-16 | 0.21 | $0.18 | 200 |
| 2024-08-15 | 0.21 | $0.18 | 200 |
| 2024-08-14 | 0.22 | $0.18 | 200 |
| 2024-08-13 | 0.22 | $0.20 | 200 |
| 2024-08-12 | 0.23 | $0.20 | — |
| 2024-08-09 | 0.23 | $0.20 | 200 |
| 2024-08-08 | 0.24 | $0.20 | 3250 |
| 2024-08-07 | 0.24 | $0.28 | 150 |
| 2024-08-06 | 0.24 | $0.28 | 13500 |
| 2024-08-05 | 0.23 | $0.16 | 400 |
| 2024-08-02 | 0.24 | $0.23 | 200 |
| 2024-08-01 | 0.24 | $0.23 | 9965 |
| 2024-07-31 | 0.24 | $0.29 | 125 |
| 2024-07-30 | 0.24 | $0.21 | 16873 |
| 2024-07-29 | 0.24 | $0.16 | 375 |
| 2024-07-26 | 0.25 | $0.20 | 166 |
| 2024-07-25 | 0.25 | $0.29 | 9442 |
| 2024-07-24 | 0.25 | $0.26 | — |
| 2024-07-23 | 0.25 | $0.26 | 2000 |
| 2024-07-22 | 0.24 | $0.26 | 100 |
| 2024-07-12 | 0.24 | $0.23 | 100 |
| 2024-07-09 | 0.24 | $0.30 | 175 |
| 2024-07-08 | 0.23 | $0.22 | 4500 |
| 2024-07-05 | 0.23 | $0.30 | 127 |
| 2024-07-02 | 0.22 | $0.24 | 1100 |
| 2024-07-01 | 0.22 | $0.25 | 400 |
| 2024-06-28 | 0.22 | $0.33 | 200 |
| 2024-06-24 | 0.21 | $0.14 | 28000 |
| 2024-06-21 | 0.21 | $0.33 | 2484 |
| 2024-06-20 | 0.20 | $0.17 | 6259 |
| 2024-06-18 | 0.21 | $0.19 | 2392 |
| 2024-06-17 | 0.21 | $0.21 | 2553 |
| 2024-06-14 | 0.21 | $0.21 | 9000 |
| 2024-06-13 | 0.21 | $0.21 | 23450 |
| 2024-06-12 | 0.22 | $0.19 | 4000 |
| 2024-06-11 | 0.22 | $0.19 | 3000 |
| 2024-06-10 | 0.23 | $0.20 | 3500 |
| 2024-06-07 | 0.23 | $0.20 | 11499 |
| 2024-06-06 | 0.24 | $0.21 | 20000 |
| 2024-06-05 | 0.24 | $0.21 | 5100 |
| 2024-06-03 | 0.25 | $0.23 | 8688 |
| 2024-05-24 | 0.25 | $0.24 | 2717 |
| 2024-05-23 | 0.26 | $0.23 | 300 |
| 2024-05-22 | 0.27 | $0.21 | 7600 |
| 2024-05-20 | 0.27 | $0.25 | 350 |
| 2024-05-17 | 0.28 | $0.19 | 1000 |
| 2024-05-15 | 0.29 | $0.22 | 15000 |
| 2024-05-14 | 0.30 | $0.28 | 5000 |
| 2024-04-30 | 0.30 | $0.23 | 1000 |
| 2024-04-25 | 0.31 | $0.28 | 10000 |
| 2024-04-23 | 0.31 | $0.28 | 1000 |
| 2024-04-22 | 0.32 | $0.32 | 6055 |
| 2024-04-18 | 0.32 | $0.23 | 2800 |
| 2024-04-16 | 0.33 | $0.30 | 855 |
| 2024-04-12 | 0.33 | $0.31 | 5500 |
| 2024-04-10 | 0.33 | $0.35 | 5350 |
| 2024-04-05 | 0.33 | $0.31 | 12500 |
| 2024-04-02 | 0.33 | $0.34 | 250 |
| 2024-04-01 | 0.33 | $0.35 | 6890 |
| 2024-03-26 | 0.33 | $0.35 | 1600 |
| 2024-03-21 | 0.32 | $0.33 | 2850 |
| 2024-03-20 | 0.32 | $0.33 | 3000 |
| 2024-03-19 | 0.32 | $0.30 | 20520 |
| 2024-03-14 | 0.33 | $0.34 | 1000 |
| 2024-03-07 | 0.32 | $0.34 | 10000 |
| 2024-03-06 | 0.32 | $0.33 | 4000 |
| 2024-03-05 | 0.32 | $0.34 | 1500 |
| 2024-03-04 | 0.32 | $0.34 | 1000 |
| 2024-03-01 | 0.32 | $0.36 | 4570 |
| 2024-02-29 | 0.32 | $0.33 | 11350 |
| 2024-02-28 | 0.31 | $0.31 | 1175 |
| 2024-02-27 | 0.32 | $0.38 | 11000 |
| 2024-02-26 | 0.31 | $0.17 | — |
| 2024-02-23 | 0.33 | $0.17 | 100 |
| 2024-02-22 | 0.34 | $0.35 | 10000 |
| 2024-02-21 | 0.34 | $0.34 | 2800 |
| 2024-02-20 | 0.35 | $0.40 | 4500 |
| 2024-02-16 | 0.34 | $0.35 | — |
| 2024-02-15 | 0.34 | $0.35 | — |
| 2024-02-14 | 0.35 | $0.35 | — |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | 16833 |
| 2024-02-09 | 0.35 | $0.34 | 150 |
| 2024-02-08 | 0.36 | $0.32 | 530 |
| 2024-02-07 | 0.36 | $0.31 | — |
| 2024-02-06 | 0.37 | $0.31 | 100 |
| 2024-02-05 | 0.37 | $0.30 | 520 |
| 2024-02-02 | 0.38 | $0.31 | — |
| 2024-02-01 | 0.39 | $0.31 | 5175 |
| 2024-01-31 | 0.40 | $0.35 | — |
| 2024-01-30 | 0.40 | $0.35 | — |
| 2024-01-29 | 0.40 | $0.35 | 9000 |
| 2024-01-26 | 0.41 | $0.45 | — |
| 2024-01-25 | 0.40 | $0.45 | — |
| 2024-01-24 | 0.40 | $0.45 | — |
| 2024-01-23 | 0.40 | $0.45 | — |
| 2024-01-22 | 0.39 | $0.45 | 200 |
| 2024-01-16 | 0.39 | $0.37 | 7040 |
| 2024-01-09 | 0.39 | $0.40 | 5100 |
| 2024-01-02 | 0.39 | $0.43 | 2000 |
| 2023-12-29 | 0.38 | $0.42 | 5600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 222000 |
| 2026-07-13 | 0.09 | $0.10 | 222000 |
| 2026-07-10 | 0.09 | $0.10 | 222000 |
| 2026-07-09 | 0.08 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 4500 |
| 2026-07-07 | 0.07 | $0.10 | 273000 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 10000 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 10000 |
| 2026-06-23 | 0.07 | $0.07 | 10000 |
| 2026-06-22 | 0.08 | $0.07 | 10000 |
| 2026-06-18 | 0.08 | $0.07 | 10000 |
| 2026-06-17 | 0.08 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.09 | $0.07 | 10000 |
| 2026-06-11 | 0.09 | $0.07 | 10000 |
| 2026-06-10 | 0.09 | $0.14 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 10000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 10000 |
| 2026-06-04 | 0.09 | $0.08 | 10000 |
| 2026-06-03 | 0.09 | $0.08 | 10000 |
| 2026-06-02 | 0.09 | $0.08 | 10000 |
| 2026-06-01 | 0.09 | $0.08 | 15005 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.09 | $0.09 | 10000 |
| 2026-05-27 | 0.09 | $0.09 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 200 |
| 2026-05-22 | 0.10 | $0.09 | 10000 |
| 2026-05-21 | 0.10 | $0.09 | 10000 |
| 2026-05-20 | 0.10 | $0.09 | 10000 |
| 2026-05-19 | 0.10 | $0.09 | 10000 |
| 2026-05-18 | 0.10 | $0.09 | 10000 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 10000 |
| 2026-05-13 | 0.10 | $0.09 | 10000 |
| 2026-05-12 | 0.10 | $0.09 | 10000 |
| 2026-05-11 | 0.10 | $0.09 | 10000 |
| 2026-05-08 | 0.10 | $0.09 | 10000 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 10000 |
| 2026-05-05 | 0.10 | $0.09 | 10000 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 10000 |
| 2026-04-30 | 0.10 | $0.09 | 10000 |
| 2026-04-29 | 0.09 | $0.09 | 10000 |
| 2026-04-28 | 0.09 | $0.09 | 10000 |
| 2026-04-27 | 0.09 | $0.09 | 10000 |
| 2026-04-24 | 0.09 | $0.09 | 10000 |
| 2026-04-23 | 0.09 | $0.09 | 10000 |
| 2026-04-22 | 0.09 | $0.09 | 10000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 10000 |
| 2026-04-16 | 0.08 | $0.09 | 10000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.07 | 500 |
| 2026-04-10 | 0.07 | $0.07 | 500 |
| 2026-04-09 | 0.07 | $0.07 | 500 |
| 2026-04-08 | 0.07 | $0.07 | 500 |
| 2026-04-07 | 0.07 | $0.07 | 500 |
| 2026-04-06 | 0.07 | $0.07 | 500 |
| 2026-04-02 | 0.07 | $0.07 | 500 |
| 2026-04-01 | 0.07 | $0.07 | 2000 |
| 2026-03-31 | 0.06 | $0.07 | 500 |
| 2026-03-30 | 0.06 | $0.07 | 500 |
| 2026-03-27 | 0.06 | $0.07 | 500 |
| 2026-03-26 | 0.06 | $0.07 | 500 |
| 2026-03-25 | 0.06 | $0.07 | 500 |
| 2026-03-24 | 0.06 | $0.07 | 750 |
| 2026-03-23 | 0.06 | $0.06 | 500 |
| 2026-03-20 | 0.06 | $0.06 | 500 |
| 2026-03-19 | 0.06 | $0.06 | 500 |
| 2026-03-18 | 0.06 | $0.06 | 500 |
| 2026-03-17 | 0.06 | $0.06 | 500 |
| 2026-03-16 | 0.06 | $0.06 | 1000 |
| 2026-03-13 | 0.06 | $0.06 | 500 |
| 2026-03-12 | 0.06 | $0.06 | 500 |
| 2026-03-11 | 0.06 | $0.06 | 500 |
| 2026-03-10 | 0.06 | $0.06 | 500 |
| 2026-03-09 | 0.06 | $0.06 | 500 |
| 2026-03-06 | 0.06 | $0.06 | 500 |
| 2026-03-05 | 0.06 | $0.06 | 500 |
| 2026-03-04 | 0.06 | $0.06 | 500 |
| 2026-03-03 | 0.06 | $0.06 | 500 |
| 2026-03-02 | 0.06 | $0.06 | 500 |
| 2026-02-27 | 0.06 | $0.06 | 500 |
| 2026-02-26 | 0.06 | $0.06 | 500 |
| 2026-02-25 | 0.06 | $0.06 | 500 |
| 2026-02-24 | 0.06 | $0.06 | 500 |
| 2026-02-23 | 0.06 | $0.06 | 500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | 40000 |
| 2026-02-06 | 0.07 | $0.08 | — |
| 2026-02-05 | 0.07 | $0.08 | 2000 |
| 2026-02-04 | 0.07 | $0.08 | 2000 |
| 2026-02-03 | 0.07 | $0.08 | 2000 |
| 2026-02-02 | 0.07 | $0.08 | 760 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2000 |
| 2026-01-28 | 0.07 | $0.07 | 2000 |
| 2026-01-27 | 0.08 | $0.07 | 2000 |
| 2026-01-26 | 0.08 | $0.07 | 2000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.08 | $0.07 | 9765 |
| 2026-01-21 | 0.09 | $0.10 | 2000 |
| 2026-01-20 | 0.09 | $0.10 | 2000 |
| 2026-01-16 | 0.09 | $0.10 | 2000 |
| 2026-01-15 | 0.09 | $0.09 | 2000 |
| 2026-01-14 | 0.09 | $0.09 | 2000 |
| 2026-01-13 | 0.09 | $0.09 | 2000 |
| 2026-01-12 | 0.08 | $0.09 | 2000 |
| 2026-01-09 | 0.08 | $0.08 | 2000 |
| 2026-01-08 | 0.09 | $0.08 | 2000 |
| 2026-01-07 | 0.09 | $0.08 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 2000 |
| 2026-01-02 | 0.10 | $0.08 | 2000 |
| 2025-12-31 | 0.10 | $0.08 | 2000 |
| 2025-12-30 | 0.11 | $0.11 | 2000 |
| 2025-12-29 | 0.11 | $0.11 | 2000 |
| 2025-12-26 | 0.11 | $0.11 | 2000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 2000 |
| 2025-12-22 | 0.11 | $0.11 | 2000 |
| 2025-12-19 | 0.11 | $0.11 | 2000 |
| 2025-12-18 | 0.11 | $0.11 | 2000 |
| 2025-12-17 | 0.11 | $0.11 | 2000 |
| 2025-12-16 | 0.11 | $0.11 | 2000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 2000 |
| 2025-12-05 | 0.11 | $0.11 | 2000 |
| 2025-12-04 | 0.11 | $0.12 | 2000 |
| 2025-12-03 | 0.11 | $0.12 | 2000 |
| 2025-12-02 | 0.11 | $0.12 | 2000 |
| 2025-12-01 | 0.11 | $0.12 | 2000 |
| 2025-11-28 | 0.11 | $0.12 | 2000 |
| 2025-11-26 | 0.11 | $0.12 | 4000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2000 |
| 2025-11-21 | 0.12 | $0.11 | 2000 |
| 2025-11-20 | 0.12 | $0.11 | 2000 |
| 2025-11-19 | 0.12 | $0.11 | 2000 |
| 2025-11-18 | 0.12 | $0.11 | 2000 |
| 2025-11-17 | 0.13 | $0.11 | 2000 |
| 2025-11-14 | 0.13 | $0.12 | 7000 |
| 2025-11-13 | 0.13 | $0.13 | 7000 |
| 2025-11-12 | 0.13 | $0.13 | 7000 |
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 7000 |
| 2025-11-07 | 0.13 | $0.13 | 7000 |
| 2025-11-06 | 0.13 | $0.13 | 7000 |
| 2025-11-05 | 0.13 | $0.13 | 7000 |
| 2025-11-04 | 0.13 | $0.13 | 7000 |
| 2025-11-03 | 0.13 | $0.13 | 7000 |
| 2025-10-31 | 0.13 | $0.13 | 7000 |
| 2025-10-30 | 0.14 | $0.13 | 7000 |
| 2025-10-29 | 0.14 | $0.13 | 7000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | — |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | — |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | 10000 |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | — |
| 2025-10-15 | 0.13 | $0.15 | 7900 |
| 2025-10-14 | 0.13 | $0.14 | — |
| 2025-10-13 | 0.12 | $0.14 | — |
| 2025-10-10 | 0.12 | $0.14 | — |
| 2025-10-09 | 0.11 | $0.14 | — |
| 2025-10-08 | 0.11 | $0.14 | — |
| 2025-10-07 | 0.10 | $0.14 | — |
| 2025-10-06 | 0.09 | $0.14 | 5000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 11500 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.09 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 11500 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | — |
| 2025-09-10 | 0.09 | $0.08 | 11500 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 2500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 10000 |
| 2025-08-22 | 0.10 | $0.10 | 2500 |
| 2025-08-21 | 0.10 | $0.10 | 2500 |
| 2025-08-20 | 0.10 | $0.10 | 2500 |
| 2025-08-19 | 0.10 | $0.10 | 2500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 1100 |
| 2025-08-13 | 0.10 | $0.09 | 1000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 1983 |
| 2025-07-21 | 0.12 | $0.13 | 19521 |
| 2025-07-18 | 0.12 | $0.12 | 850 |
| 2025-07-17 | 0.12 | $0.12 | 850 |
| 2025-07-16 | 0.12 | $0.12 | 1000 |
| 2025-07-15 | 0.12 | $0.12 | 850 |
| 2025-07-14 | 0.12 | $0.12 | 850 |
| 2025-07-11 | 0.11 | $0.12 | 135500 |
| 2025-07-10 | 0.11 | $0.12 | 320 |
| 2025-07-09 | 0.11 | $0.12 | 850 |
| 2025-07-08 | 0.11 | $0.12 | 850 |
| 2025-07-07 | 0.11 | $0.10 | 850 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 850 |
| 2025-07-01 | 0.12 | $0.10 | 3389 |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | 9389 |
| 2025-06-09 | 0.13 | $0.12 | — |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | — |
| 2025-06-04 | 0.13 | $0.12 | — |
| 2025-06-03 | 0.13 | $0.12 | — |
| 2025-06-02 | 0.13 | $0.12 | 850 |
| 2025-05-30 | 0.13 | $0.14 | — |
| 2025-05-29 | 0.13 | $0.14 | — |
| 2025-05-28 | 0.13 | $0.14 | 500 |
| 2025-05-27 | 0.12 | $0.14 | 5000 |
| 2025-05-23 | 0.12 | $0.14 | 5000 |
| 2025-05-22 | 0.11 | $0.12 | 14000 |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.10 | $0.11 | — |
| 2025-05-12 | 0.10 | $0.11 | — |
| 2025-05-09 | 0.10 | $0.11 | — |
| 2025-05-08 | 0.10 | $0.11 | — |
| 2025-05-07 | 0.10 | $0.11 | — |
| 2025-05-06 | 0.10 | $0.11 | 611 |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.09 | $0.11 | — |
| 2025-05-01 | 0.09 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | 1962 |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | 2000 |
| 2025-04-23 | 0.08 | $0.10 | — |
| 2025-04-22 | 0.07 | $0.10 | 310 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.09 | $0.07 | 1000 |
| 2025-04-07 | 0.09 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 11500 |
| 2025-04-03 | 0.10 | $0.11 | 7000 |
| 2025-04-02 | 0.10 | $0.11 | — |
| 2025-04-01 | 0.10 | $0.11 | 7000 |
| 2025-03-31 | 0.10 | $0.11 | — |
| 2025-03-28 | 0.10 | $0.11 | — |
| 2025-03-27 | 0.10 | $0.11 | — |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 7000 |
| 2025-03-24 | 0.10 | $0.11 | — |
| 2025-03-21 | 0.10 | $0.11 | 7000 |
| 2025-03-20 | 0.10 | $0.11 | 7000 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 7000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 7000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 20400 |
| 2025-03-10 | 0.13 | $0.11 | 600 |
| 2025-03-07 | 0.13 | $0.13 | 7000 |
| 2025-03-06 | 0.13 | $0.13 | 7000 |
| 2025-03-05 | 0.13 | $0.13 | 7000 |
| 2025-03-04 | 0.14 | $0.13 | 7000 |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | 7000 |
| 2025-02-27 | 0.14 | $0.13 | 7000 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | 7000 |
| 2025-02-24 | 0.15 | $0.13 | 7000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | 7350 |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 7350 |
| 2025-02-14 | 0.15 | $0.14 | 7350 |
| 2025-02-13 | 0.15 | $0.15 | 7350 |
| 2025-02-12 | 0.15 | $0.15 | 400 |
| 2025-02-11 | 0.15 | $0.15 | 7350 |
| 2025-02-10 | 0.15 | $0.15 | 7350 |
| 2025-02-07 | 0.15 | $0.15 | 7350 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 540 |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | 1320 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 283 |
| 2025-01-21 | 0.15 | $0.18 | 250 |
| 2025-01-17 | 0.14 | $0.15 | 7143 |
| 2025-01-16 | 0.14 | $0.14 | 335 |
| 2025-01-15 | 0.14 | $0.14 | 100 |
| 2025-01-14 | 0.14 | $0.14 | 100 |
| 2025-01-13 | 0.14 | $0.14 | 100 |
| 2025-01-10 | 0.14 | $0.14 | 100 |
| 2025-01-08 | 0.15 | $0.14 | 10000 |
| 2025-01-07 | 0.15 | $0.14 | 235 |
| 2025-01-06 | 0.15 | $0.15 | 300 |
| 2025-01-03 | 0.15 | $0.16 | 400 |
| 2025-01-02 | 0.15 | $0.15 | 2500 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5400 |
| 2024-12-27 | 0.15 | $0.15 | 200 |
| 2024-12-26 | 0.15 | $0.15 | 2500 |
| 2024-12-24 | 0.15 | $0.15 | 2500 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 5000 |
| 2024-12-19 | 0.15 | $0.15 | 2500 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 2500 |
| 2024-12-16 | 0.15 | $0.15 | 10329 |
| 2024-12-13 | 0.15 | $0.15 | 2500 |
| 2024-12-12 | 0.15 | $0.15 | 2500 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | 2500 |
| 2024-12-05 | 0.16 | $0.14 | 2500 |
| 2024-12-04 | 0.16 | $0.14 | 2500 |
| 2024-12-03 | 0.16 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | — |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.18 | $0.14 | 12500 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 123 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.16 | 2500 |
| 2024-11-20 | 0.18 | $0.16 | 2500 |
| 2024-11-19 | 0.18 | $0.16 | 2500 |
| 2024-11-18 | 0.19 | $0.19 | 2500 |
| 2024-11-15 | 0.18 | $0.19 | — |
| 2024-11-14 | 0.18 | $0.19 | — |
| 2024-11-13 | 0.17 | $0.19 | — |
| 2024-11-12 | 0.17 | $0.19 | — |
| 2024-11-11 | 0.16 | $0.19 | — |
| 2024-11-08 | 0.16 | $0.19 | — |
| 2024-11-07 | 0.15 | $0.19 | 8930 |
| 2024-11-06 | 0.14 | $0.18 | — |
| 2024-11-05 | 0.13 | $0.18 | 2500 |
| 2024-11-04 | 0.12 | $0.18 | 2500 |
| 2024-11-01 | 0.10 | $0.18 | 950 |
| 2024-10-31 | 0.09 | $0.19 | 10000 |
| 2024-10-30 | 0.07 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | — |
| 2024-10-28 | 0.07 | $0.08 | 2500 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 2500 |
| 2024-10-22 | 0.09 | $0.08 | — |
| 2024-10-21 | 0.09 | $0.08 | 2500 |
| 2024-10-18 | 0.10 | $0.08 | 2500 |
| 2024-10-17 | 0.11 | $0.08 | — |
| 2024-10-16 | 0.11 | $0.08 | — |
| 2024-10-15 | 0.12 | $0.08 | — |
| 2024-10-14 | 0.14 | $0.08 | 2500 |
| 2024-10-11 | 0.15 | $0.16 | 200 |
| 2024-10-10 | 0.15 | $0.16 | — |
| 2024-10-09 | 0.15 | $0.16 | 200 |
| 2024-10-08 | 0.15 | $0.16 | 200 |
| 2024-10-07 | 0.15 | $0.16 | 200 |
| 2024-10-04 | 0.15 | $0.16 | — |
| 2024-10-03 | 0.15 | $0.16 | 200 |
| 2024-10-02 | 0.15 | $0.16 | 200 |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 200 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | 200 |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | 200 |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.15 | $0.16 | 200 |
| 2024-09-17 | 0.15 | $0.16 | 200 |
| 2024-09-16 | 0.15 | $0.16 | 200 |
| 2024-09-13 | 0.15 | $0.16 | 200 |
| 2024-09-12 | 0.15 | $0.16 | 200 |
| 2024-09-11 | 0.15 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | 200 |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 200 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 250 |
| 2024-08-30 | 0.18 | $0.19 | 200 |
| 2024-08-29 | 0.18 | $0.19 | — |
| 2024-08-28 | 0.18 | $0.19 | 302 |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | — |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | 200 |
| 2024-08-20 | 0.18 | $0.18 | 200 |
| 2024-08-19 | 0.19 | $0.18 | 200 |
| 2024-08-16 | 0.19 | $0.18 | 200 |
| 2024-08-15 | 0.20 | $0.18 | 200 |
| 2024-08-14 | 0.21 | $0.18 | 200 |
| 2024-08-13 | 0.21 | $0.20 | 200 |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | 200 |
| 2024-08-08 | 0.23 | $0.20 | 3250 |
| 2024-08-07 | 0.24 | $0.28 | 150 |
| 2024-08-06 | 0.23 | $0.28 | 13500 |
| 2024-08-05 | 0.22 | $0.16 | 400 |
| 2024-08-02 | 0.24 | $0.23 | 200 |
| 2024-08-01 | 0.24 | $0.23 | 9965 |
| 2024-07-31 | 0.24 | $0.29 | 125 |
| 2024-07-30 | 0.23 | $0.21 | 16873 |
| 2024-07-29 | 0.23 | $0.16 | 375 |
| 2024-07-26 | 0.25 | $0.20 | 166 |
| 2024-07-25 | 0.26 | $0.29 | 9442 |
| 2024-07-24 | 0.25 | $0.26 | — |
| 2024-07-23 | 0.25 | $0.26 | 2000 |
| 2024-07-22 | 0.24 | $0.26 | 100 |
| 2024-07-12 | 0.24 | $0.23 | 100 |
| 2024-07-09 | 0.24 | $0.30 | 175 |
| 2024-07-08 | 0.23 | $0.22 | 4500 |
| 2024-07-05 | 0.24 | $0.30 | 127 |
| 2024-07-02 | 0.22 | $0.24 | 1100 |
| 2024-07-01 | 0.22 | $0.25 | 400 |
| 2024-06-28 | 0.21 | $0.33 | 200 |
| 2024-06-24 | 0.19 | $0.14 | 28000 |
| 2024-06-21 | 0.21 | $0.33 | 2484 |
| 2024-06-20 | 0.18 | $0.17 | 6259 |
| 2024-06-18 | 0.19 | $0.19 | 2392 |
| 2024-06-17 | 0.19 | $0.21 | 2553 |
| 2024-06-14 | 0.19 | $0.21 | 9000 |
| 2024-06-13 | 0.19 | $0.21 | 23450 |
| 2024-06-12 | 0.19 | $0.19 | 4000 |
| 2024-06-11 | 0.20 | $0.19 | 3000 |
| 2024-06-10 | 0.20 | $0.20 | 3500 |
| 2024-06-07 | 0.21 | $0.20 | 11499 |
| 2024-06-06 | 0.21 | $0.21 | 20000 |
| 2024-06-05 | 0.22 | $0.21 | 5100 |
| 2024-06-03 | 0.23 | $0.23 | 8688 |
| 2024-05-24 | 0.23 | $0.24 | 2717 |
| 2024-05-23 | 0.23 | $0.23 | 300 |
| 2024-05-22 | 0.24 | $0.21 | 7600 |
| 2024-05-20 | 0.25 | $0.25 | 350 |
| 2024-05-17 | 0.25 | $0.19 | 1000 |
| 2024-05-15 | 0.26 | $0.22 | 15000 |
| 2024-05-14 | 0.28 | $0.28 | 5000 |
| 2024-04-30 | 0.28 | $0.23 | 1000 |
| 2024-04-25 | 0.29 | $0.28 | 10000 |
| 2024-04-23 | 0.30 | $0.28 | 1000 |
| 2024-04-22 | 0.30 | $0.32 | 6055 |
| 2024-04-18 | 0.30 | $0.23 | 2800 |
| 2024-04-16 | 0.32 | $0.30 | 855 |
| 2024-04-12 | 0.32 | $0.31 | 5500 |
| 2024-04-10 | 0.33 | $0.35 | 5350 |
| 2024-04-05 | 0.32 | $0.31 | 12500 |
| 2024-04-02 | 0.33 | $0.34 | 250 |
| 2024-04-01 | 0.33 | $0.35 | 6890 |
| 2024-03-26 | 0.32 | $0.35 | 1600 |
| 2024-03-21 | 0.32 | $0.33 | 2850 |
| 2024-03-20 | 0.32 | $0.33 | 3000 |
| 2024-03-19 | 0.32 | $0.30 | 20520 |
| 2024-03-14 | 0.32 | $0.34 | 1000 |
| 2024-03-07 | 0.32 | $0.34 | 10000 |
| 2024-03-06 | 0.31 | $0.33 | 4000 |
| 2024-03-05 | 0.31 | $0.34 | 1500 |
| 2024-03-04 | 0.31 | $0.34 | 1000 |
| 2024-03-01 | 0.30 | $0.36 | 4570 |
| 2024-02-29 | 0.30 | $0.33 | 11350 |
| 2024-02-28 | 0.29 | $0.31 | 1175 |
| 2024-02-27 | 0.29 | $0.38 | 11000 |
| 2024-02-26 | 0.28 | $0.17 | — |
| 2024-02-23 | 0.31 | $0.17 | 100 |
| 2024-02-22 | 0.34 | $0.35 | 10000 |
| 2024-02-21 | 0.34 | $0.34 | 2800 |
| 2024-02-20 | 0.34 | $0.40 | 4500 |
| 2024-02-16 | 0.33 | $0.35 | — |
| 2024-02-15 | 0.33 | $0.35 | — |
| 2024-02-14 | 0.33 | $0.35 | — |
| 2024-02-13 | 0.32 | $0.35 | — |
| 2024-02-12 | 0.32 | $0.35 | 16833 |
| 2024-02-09 | 0.32 | $0.34 | 150 |
| 2024-02-08 | 0.32 | $0.32 | 530 |
| 2024-02-07 | 0.32 | $0.31 | — |
| 2024-02-06 | 0.33 | $0.31 | 100 |
| 2024-02-05 | 0.34 | $0.30 | 520 |
| 2024-02-02 | 0.35 | $0.31 | — |
| 2024-02-01 | 0.36 | $0.31 | 5175 |
| 2024-01-31 | 0.38 | $0.35 | — |
| 2024-01-30 | 0.39 | $0.35 | — |
| 2024-01-29 | 0.40 | $0.35 | 9000 |
| 2024-01-26 | 0.41 | $0.45 | — |
| 2024-01-25 | 0.41 | $0.45 | — |
| 2024-01-24 | 0.40 | $0.45 | — |
| 2024-01-23 | 0.39 | $0.45 | — |
| 2024-01-22 | 0.38 | $0.45 | 200 |
| 2024-01-16 | 0.37 | $0.37 | 7040 |
| 2024-01-09 | 0.37 | $0.40 | 5100 |
| 2024-01-02 | 0.37 | $0.43 | 2000 |
| 2023-12-29 | 0.36 | $0.42 | 5600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 222000 |
| 2026-07-13 | 0.09 | $0.10 | 222000 |
| 2026-07-10 | 0.09 | $0.10 | 222000 |
| 2026-07-09 | 0.09 | $0.10 | — |
| 2026-07-08 | 0.08 | $0.10 | 4500 |
| 2026-07-07 | 0.07 | $0.10 | 273000 |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.07 | 10000 |
| 2026-06-29 | 0.07 | $0.07 | 10000 |
| 2026-06-26 | 0.07 | $0.07 | 10000 |
| 2026-06-25 | 0.07 | $0.07 | 10000 |
| 2026-06-24 | 0.07 | $0.07 | 10000 |
| 2026-06-23 | 0.07 | $0.07 | 10000 |
| 2026-06-22 | 0.07 | $0.07 | 10000 |
| 2026-06-18 | 0.07 | $0.07 | 10000 |
| 2026-06-17 | 0.07 | $0.07 | 10000 |
| 2026-06-16 | 0.08 | $0.07 | 10000 |
| 2026-06-15 | 0.08 | $0.07 | 10000 |
| 2026-06-12 | 0.08 | $0.07 | 10000 |
| 2026-06-11 | 0.09 | $0.07 | 10000 |
| 2026-06-10 | 0.10 | $0.14 | 10000 |
| 2026-06-09 | 0.08 | $0.08 | 10000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10000 |
| 2026-06-04 | 0.08 | $0.08 | 10000 |
| 2026-06-03 | 0.08 | $0.08 | 10000 |
| 2026-06-02 | 0.08 | $0.08 | 10000 |
| 2026-06-01 | 0.09 | $0.08 | 15005 |
| 2026-05-29 | 0.09 | $0.09 | 10000 |
| 2026-05-28 | 0.09 | $0.09 | 10000 |
| 2026-05-27 | 0.09 | $0.09 | 10000 |
| 2026-05-26 | 0.09 | $0.09 | 200 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 10000 |
| 2026-05-20 | 0.09 | $0.09 | 10000 |
| 2026-05-19 | 0.09 | $0.09 | 10000 |
| 2026-05-18 | 0.10 | $0.09 | 10000 |
| 2026-05-15 | 0.10 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 10000 |
| 2026-05-13 | 0.10 | $0.09 | 10000 |
| 2026-05-12 | 0.10 | $0.09 | 10000 |
| 2026-05-11 | 0.10 | $0.09 | 10000 |
| 2026-05-08 | 0.10 | $0.09 | 10000 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 10000 |
| 2026-05-05 | 0.10 | $0.09 | 10000 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 10000 |
| 2026-04-30 | 0.10 | $0.09 | 10000 |
| 2026-04-29 | 0.10 | $0.09 | 10000 |
| 2026-04-28 | 0.10 | $0.09 | 10000 |
| 2026-04-27 | 0.10 | $0.09 | 10000 |
| 2026-04-24 | 0.10 | $0.09 | 10000 |
| 2026-04-23 | 0.10 | $0.09 | 10000 |
| 2026-04-22 | 0.09 | $0.09 | 10000 |
| 2026-04-21 | 0.09 | $0.09 | 10000 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 10000 |
| 2026-04-16 | 0.08 | $0.09 | 10000 |
| 2026-04-15 | 0.08 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.08 | 10000 |
| 2026-04-13 | 0.07 | $0.07 | 500 |
| 2026-04-10 | 0.07 | $0.07 | 500 |
| 2026-04-09 | 0.07 | $0.07 | 500 |
| 2026-04-08 | 0.07 | $0.07 | 500 |
| 2026-04-07 | 0.07 | $0.07 | 500 |
| 2026-04-06 | 0.07 | $0.07 | 500 |
| 2026-04-02 | 0.07 | $0.07 | 500 |
| 2026-04-01 | 0.07 | $0.07 | 2000 |
| 2026-03-31 | 0.07 | $0.07 | 500 |
| 2026-03-30 | 0.07 | $0.07 | 500 |
| 2026-03-27 | 0.07 | $0.07 | 500 |
| 2026-03-26 | 0.07 | $0.07 | 500 |
| 2026-03-25 | 0.06 | $0.07 | 500 |
| 2026-03-24 | 0.06 | $0.07 | 750 |
| 2026-03-23 | 0.06 | $0.06 | 500 |
| 2026-03-20 | 0.06 | $0.06 | 500 |
| 2026-03-19 | 0.06 | $0.06 | 500 |
| 2026-03-18 | 0.06 | $0.06 | 500 |
| 2026-03-17 | 0.06 | $0.06 | 500 |
| 2026-03-16 | 0.06 | $0.06 | 1000 |
| 2026-03-13 | 0.06 | $0.06 | 500 |
| 2026-03-12 | 0.06 | $0.06 | 500 |
| 2026-03-11 | 0.06 | $0.06 | 500 |
| 2026-03-10 | 0.06 | $0.06 | 500 |
| 2026-03-09 | 0.06 | $0.06 | 500 |
| 2026-03-06 | 0.06 | $0.06 | 500 |
| 2026-03-05 | 0.06 | $0.06 | 500 |
| 2026-03-04 | 0.06 | $0.06 | 500 |
| 2026-03-03 | 0.06 | $0.06 | 500 |
| 2026-03-02 | 0.06 | $0.06 | 500 |
| 2026-02-27 | 0.06 | $0.06 | 500 |
| 2026-02-26 | 0.06 | $0.06 | 500 |
| 2026-02-25 | 0.06 | $0.06 | 500 |
| 2026-02-24 | 0.06 | $0.06 | 500 |
| 2026-02-23 | 0.06 | $0.06 | 500 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.07 | $0.06 | 40000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.07 | $0.08 | 2000 |
| 2026-02-04 | 0.07 | $0.08 | 2000 |
| 2026-02-03 | 0.07 | $0.08 | 2000 |
| 2026-02-02 | 0.07 | $0.08 | 760 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 2000 |
| 2026-01-28 | 0.07 | $0.07 | 2000 |
| 2026-01-27 | 0.07 | $0.07 | 2000 |
| 2026-01-26 | 0.08 | $0.07 | 2000 |
| 2026-01-23 | 0.08 | $0.07 | 2000 |
| 2026-01-22 | 0.08 | $0.07 | 9765 |
| 2026-01-21 | 0.09 | $0.10 | 2000 |
| 2026-01-20 | 0.09 | $0.10 | 2000 |
| 2026-01-16 | 0.09 | $0.10 | 2000 |
| 2026-01-15 | 0.09 | $0.09 | 2000 |
| 2026-01-14 | 0.08 | $0.09 | 2000 |
| 2026-01-13 | 0.08 | $0.09 | 2000 |
| 2026-01-12 | 0.08 | $0.09 | 2000 |
| 2026-01-09 | 0.08 | $0.08 | 2000 |
| 2026-01-08 | 0.08 | $0.08 | 2000 |
| 2026-01-07 | 0.08 | $0.08 | 2000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 2000 |
| 2026-01-02 | 0.09 | $0.08 | 2000 |
| 2025-12-31 | 0.10 | $0.08 | 2000 |
| 2025-12-30 | 0.11 | $0.11 | 2000 |
| 2025-12-29 | 0.11 | $0.11 | 2000 |
| 2025-12-26 | 0.11 | $0.11 | 2000 |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | 2000 |
| 2025-12-22 | 0.11 | $0.11 | 2000 |
| 2025-12-19 | 0.11 | $0.11 | 2000 |
| 2025-12-18 | 0.11 | $0.11 | 2000 |
| 2025-12-17 | 0.11 | $0.11 | 2000 |
| 2025-12-16 | 0.11 | $0.11 | 2000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | — |
| 2025-12-09 | 0.11 | $0.11 | — |
| 2025-12-08 | 0.11 | $0.11 | 2000 |
| 2025-12-05 | 0.11 | $0.11 | 2000 |
| 2025-12-04 | 0.11 | $0.12 | 2000 |
| 2025-12-03 | 0.11 | $0.12 | 2000 |
| 2025-12-02 | 0.11 | $0.12 | 2000 |
| 2025-12-01 | 0.11 | $0.12 | 2000 |
| 2025-11-28 | 0.11 | $0.12 | 2000 |
| 2025-11-26 | 0.11 | $0.12 | 4000 |
| 2025-11-25 | 0.11 | $0.11 | — |
| 2025-11-24 | 0.11 | $0.11 | 2000 |
| 2025-11-21 | 0.11 | $0.11 | 2000 |
| 2025-11-20 | 0.11 | $0.11 | 2000 |
| 2025-11-19 | 0.11 | $0.11 | 2000 |
| 2025-11-18 | 0.12 | $0.11 | 2000 |
| 2025-11-17 | 0.12 | $0.11 | 2000 |
| 2025-11-14 | 0.13 | $0.12 | 7000 |
| 2025-11-13 | 0.13 | $0.13 | 7000 |
| 2025-11-12 | 0.13 | $0.13 | 7000 |
| 2025-11-11 | 0.13 | $0.13 | 7000 |
| 2025-11-10 | 0.13 | $0.13 | 7000 |
| 2025-11-07 | 0.13 | $0.13 | 7000 |
| 2025-11-06 | 0.13 | $0.13 | 7000 |
| 2025-11-05 | 0.13 | $0.13 | 7000 |
| 2025-11-04 | 0.13 | $0.13 | 7000 |
| 2025-11-03 | 0.13 | $0.13 | 7000 |
| 2025-10-31 | 0.13 | $0.13 | 7000 |
| 2025-10-30 | 0.13 | $0.13 | 7000 |
| 2025-10-29 | 0.14 | $0.13 | 7000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | — |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.15 | $0.13 | — |
| 2025-10-22 | 0.15 | $0.13 | — |
| 2025-10-21 | 0.15 | $0.13 | 10000 |
| 2025-10-20 | 0.16 | $0.15 | — |
| 2025-10-17 | 0.16 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | 7900 |
| 2025-10-14 | 0.14 | $0.14 | — |
| 2025-10-13 | 0.14 | $0.14 | — |
| 2025-10-10 | 0.13 | $0.14 | — |
| 2025-10-09 | 0.13 | $0.14 | — |
| 2025-10-08 | 0.12 | $0.14 | — |
| 2025-10-07 | 0.11 | $0.14 | — |
| 2025-10-06 | 0.10 | $0.14 | 5000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 11500 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 11500 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | — |
| 2025-09-10 | 0.09 | $0.08 | 11500 |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 2500 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | 10000 |
| 2025-08-22 | 0.10 | $0.10 | 2500 |
| 2025-08-21 | 0.10 | $0.10 | 2500 |
| 2025-08-20 | 0.10 | $0.10 | 2500 |
| 2025-08-19 | 0.10 | $0.10 | 2500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | 1100 |
| 2025-08-13 | 0.10 | $0.09 | 1000 |
| 2025-08-12 | 0.11 | $0.11 | — |
| 2025-08-11 | 0.11 | $0.11 | — |
| 2025-08-08 | 0.11 | $0.11 | — |
| 2025-08-07 | 0.11 | $0.11 | — |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.12 | $0.11 | — |
| 2025-07-22 | 0.12 | $0.11 | 1983 |
| 2025-07-21 | 0.12 | $0.13 | 19521 |
| 2025-07-18 | 0.12 | $0.12 | 850 |
| 2025-07-17 | 0.12 | $0.12 | 850 |
| 2025-07-16 | 0.12 | $0.12 | 1000 |
| 2025-07-15 | 0.12 | $0.12 | 850 |
| 2025-07-14 | 0.11 | $0.12 | 850 |
| 2025-07-11 | 0.11 | $0.12 | 135500 |
| 2025-07-10 | 0.11 | $0.12 | 320 |
| 2025-07-09 | 0.11 | $0.12 | 850 |
| 2025-07-08 | 0.11 | $0.12 | 850 |
| 2025-07-07 | 0.11 | $0.10 | 850 |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.11 | $0.10 | 850 |
| 2025-07-01 | 0.11 | $0.10 | 3389 |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | 9389 |
| 2025-06-09 | 0.13 | $0.12 | — |
| 2025-06-06 | 0.13 | $0.12 | — |
| 2025-06-05 | 0.13 | $0.12 | — |
| 2025-06-04 | 0.13 | $0.12 | — |
| 2025-06-03 | 0.13 | $0.12 | — |
| 2025-06-02 | 0.14 | $0.12 | 850 |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.13 | $0.14 | 500 |
| 2025-05-27 | 0.13 | $0.14 | 5000 |
| 2025-05-23 | 0.12 | $0.14 | 5000 |
| 2025-05-22 | 0.12 | $0.12 | 14000 |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | 611 |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.09 | $0.11 | 1962 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.08 | $0.09 | 2000 |
| 2025-04-23 | 0.08 | $0.10 | — |
| 2025-04-22 | 0.07 | $0.10 | 310 |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | 1000 |
| 2025-04-07 | 0.09 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | 11500 |
| 2025-04-03 | 0.10 | $0.11 | 7000 |
| 2025-04-02 | 0.10 | $0.11 | — |
| 2025-04-01 | 0.10 | $0.11 | 7000 |
| 2025-03-31 | 0.10 | $0.11 | — |
| 2025-03-28 | 0.10 | $0.11 | — |
| 2025-03-27 | 0.10 | $0.11 | — |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 7000 |
| 2025-03-24 | 0.10 | $0.11 | — |
| 2025-03-21 | 0.10 | $0.11 | 7000 |
| 2025-03-20 | 0.10 | $0.11 | 7000 |
| 2025-03-19 | 0.10 | $0.11 | — |
| 2025-03-18 | 0.10 | $0.11 | 7000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 7000 |
| 2025-03-13 | 0.11 | $0.11 | — |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 20400 |
| 2025-03-10 | 0.12 | $0.11 | 600 |
| 2025-03-07 | 0.13 | $0.13 | 7000 |
| 2025-03-06 | 0.13 | $0.13 | 7000 |
| 2025-03-05 | 0.13 | $0.13 | 7000 |
| 2025-03-04 | 0.13 | $0.13 | 7000 |
| 2025-03-03 | 0.14 | $0.13 | — |
| 2025-02-28 | 0.14 | $0.13 | 7000 |
| 2025-02-27 | 0.14 | $0.13 | 7000 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | 7000 |
| 2025-02-24 | 0.15 | $0.13 | 7000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | 7350 |
| 2025-02-19 | 0.15 | $0.15 | — |
| 2025-02-18 | 0.15 | $0.15 | 7350 |
| 2025-02-14 | 0.15 | $0.14 | 7350 |
| 2025-02-13 | 0.15 | $0.15 | 7350 |
| 2025-02-12 | 0.15 | $0.15 | 400 |
| 2025-02-11 | 0.15 | $0.15 | 7350 |
| 2025-02-10 | 0.15 | $0.15 | 7350 |
| 2025-02-07 | 0.15 | $0.15 | 7350 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 540 |
| 2025-01-30 | 0.15 | $0.14 | — |
| 2025-01-29 | 0.15 | $0.14 | 1320 |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 283 |
| 2025-01-21 | 0.15 | $0.18 | 250 |
| 2025-01-17 | 0.14 | $0.15 | 7143 |
| 2025-01-16 | 0.14 | $0.14 | 335 |
| 2025-01-15 | 0.14 | $0.14 | 100 |
| 2025-01-14 | 0.14 | $0.14 | 100 |
| 2025-01-13 | 0.14 | $0.14 | 100 |
| 2025-01-10 | 0.14 | $0.14 | 100 |
| 2025-01-08 | 0.14 | $0.14 | 10000 |
| 2025-01-07 | 0.15 | $0.14 | 235 |
| 2025-01-06 | 0.15 | $0.15 | 300 |
| 2025-01-03 | 0.15 | $0.16 | 400 |
| 2025-01-02 | 0.15 | $0.15 | 2500 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 5400 |
| 2024-12-27 | 0.15 | $0.15 | 200 |
| 2024-12-26 | 0.15 | $0.15 | 2500 |
| 2024-12-24 | 0.15 | $0.15 | 2500 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 5000 |
| 2024-12-19 | 0.15 | $0.15 | 2500 |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | 2500 |
| 2024-12-16 | 0.15 | $0.15 | 10329 |
| 2024-12-13 | 0.15 | $0.15 | 2500 |
| 2024-12-12 | 0.15 | $0.15 | 2500 |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | 2500 |
| 2024-12-05 | 0.15 | $0.14 | 2500 |
| 2024-12-04 | 0.16 | $0.14 | 2500 |
| 2024-12-03 | 0.16 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | — |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.18 | $0.14 | 12500 |
| 2024-11-26 | 0.19 | $0.18 | — |
| 2024-11-25 | 0.19 | $0.18 | 123 |
| 2024-11-22 | 0.19 | $0.18 | 2500 |
| 2024-11-21 | 0.19 | $0.16 | 2500 |
| 2024-11-20 | 0.19 | $0.16 | 2500 |
| 2024-11-19 | 0.20 | $0.16 | 2500 |
| 2024-11-18 | 0.21 | $0.19 | 2500 |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.18 | $0.19 | — |
| 2024-11-07 | 0.17 | $0.19 | 8930 |
| 2024-11-06 | 0.16 | $0.18 | — |
| 2024-11-05 | 0.15 | $0.18 | 2500 |
| 2024-11-04 | 0.13 | $0.18 | 2500 |
| 2024-11-01 | 0.12 | $0.18 | 950 |
| 2024-10-31 | 0.09 | $0.19 | 10000 |
| 2024-10-30 | 0.07 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | — |
| 2024-10-28 | 0.07 | $0.08 | 2500 |
| 2024-10-25 | 0.07 | $0.08 | — |
| 2024-10-24 | 0.07 | $0.08 | — |
| 2024-10-23 | 0.07 | $0.08 | 2500 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 2500 |
| 2024-10-18 | 0.09 | $0.08 | 2500 |
| 2024-10-17 | 0.10 | $0.08 | — |
| 2024-10-16 | 0.11 | $0.08 | — |
| 2024-10-15 | 0.12 | $0.08 | — |
| 2024-10-14 | 0.14 | $0.08 | 2500 |
| 2024-10-11 | 0.16 | $0.16 | 200 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.15 | $0.16 | 200 |
| 2024-10-08 | 0.15 | $0.16 | 200 |
| 2024-10-07 | 0.15 | $0.16 | 200 |
| 2024-10-04 | 0.15 | $0.16 | — |
| 2024-10-03 | 0.15 | $0.16 | 200 |
| 2024-10-02 | 0.15 | $0.16 | 200 |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | 200 |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | 200 |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | 200 |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.15 | $0.16 | 200 |
| 2024-09-17 | 0.15 | $0.16 | 200 |
| 2024-09-16 | 0.15 | $0.16 | 200 |
| 2024-09-13 | 0.15 | $0.16 | 200 |
| 2024-09-12 | 0.15 | $0.16 | 200 |
| 2024-09-11 | 0.15 | $0.16 | — |
| 2024-09-10 | 0.15 | $0.16 | 200 |
| 2024-09-09 | 0.15 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 200 |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 250 |
| 2024-08-30 | 0.18 | $0.19 | 200 |
| 2024-08-29 | 0.18 | $0.19 | — |
| 2024-08-28 | 0.17 | $0.19 | 302 |
| 2024-08-27 | 0.17 | $0.18 | — |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | — |
| 2024-08-22 | 0.17 | $0.18 | — |
| 2024-08-21 | 0.17 | $0.18 | 200 |
| 2024-08-20 | 0.18 | $0.18 | 200 |
| 2024-08-19 | 0.18 | $0.18 | 200 |
| 2024-08-16 | 0.18 | $0.18 | 200 |
| 2024-08-15 | 0.19 | $0.18 | 200 |
| 2024-08-14 | 0.20 | $0.18 | 200 |
| 2024-08-13 | 0.21 | $0.20 | 200 |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | 200 |
| 2024-08-08 | 0.23 | $0.20 | 3250 |
| 2024-08-07 | 0.25 | $0.28 | 150 |
| 2024-08-06 | 0.23 | $0.28 | 13500 |
| 2024-08-05 | 0.22 | $0.16 | 400 |
| 2024-08-02 | 0.24 | $0.23 | 200 |
| 2024-08-01 | 0.24 | $0.23 | 9965 |
| 2024-07-31 | 0.24 | $0.29 | 125 |
| 2024-07-30 | 0.23 | $0.21 | 16873 |
| 2024-07-29 | 0.23 | $0.16 | 375 |
| 2024-07-26 | 0.26 | $0.20 | 166 |
| 2024-07-25 | 0.27 | $0.29 | 9442 |
| 2024-07-24 | 0.27 | $0.26 | — |
| 2024-07-23 | 0.26 | $0.26 | 2000 |
| 2024-07-22 | 0.26 | $0.26 | 100 |
| 2024-07-12 | 0.26 | $0.23 | 100 |
| 2024-07-09 | 0.27 | $0.30 | 175 |
| 2024-07-08 | 0.25 | $0.22 | 4500 |
| 2024-07-05 | 0.26 | $0.30 | 127 |
| 2024-07-02 | 0.24 | $0.24 | 1100 |
| 2024-07-01 | 0.24 | $0.25 | 400 |
| 2024-06-28 | 0.23 | $0.33 | 200 |
| 2024-06-24 | 0.20 | $0.14 | 28000 |
| 2024-06-21 | 0.21 | $0.33 | 2484 |
| 2024-06-20 | 0.18 | $0.17 | 6259 |
| 2024-06-18 | 0.19 | $0.19 | 2392 |
| 2024-06-17 | 0.19 | $0.21 | 2553 |
| 2024-06-14 | 0.19 | $0.21 | 9000 |
| 2024-06-13 | 0.18 | $0.21 | 23450 |
| 2024-06-12 | 0.18 | $0.19 | 4000 |
| 2024-06-11 | 0.19 | $0.19 | 3000 |
| 2024-06-10 | 0.19 | $0.20 | 3500 |
| 2024-06-07 | 0.20 | $0.20 | 11499 |
| 2024-06-06 | 0.21 | $0.21 | 20000 |
| 2024-06-05 | 0.21 | $0.21 | 5100 |
| 2024-06-03 | 0.22 | $0.23 | 8688 |
| 2024-05-24 | 0.22 | $0.24 | 2717 |
| 2024-05-23 | 0.22 | $0.23 | 300 |
| 2024-05-22 | 0.22 | $0.21 | 7600 |
| 2024-05-20 | 0.23 | $0.25 | 350 |
| 2024-05-17 | 0.23 | $0.19 | 1000 |
| 2024-05-15 | 0.25 | $0.22 | 15000 |
| 2024-05-14 | 0.27 | $0.28 | 5000 |
| 2024-04-30 | 0.27 | $0.23 | 1000 |
| 2024-04-25 | 0.29 | $0.28 | 10000 |
| 2024-04-23 | 0.30 | $0.28 | 1000 |
| 2024-04-22 | 0.30 | $0.32 | 6055 |
| 2024-04-18 | 0.30 | $0.23 | 2800 |
| 2024-04-16 | 0.32 | $0.30 | 855 |
| 2024-04-12 | 0.33 | $0.31 | 5500 |
| 2024-04-10 | 0.34 | $0.35 | 5350 |
| 2024-04-05 | 0.33 | $0.31 | 12500 |
| 2024-04-02 | 0.34 | $0.34 | 250 |
| 2024-04-01 | 0.34 | $0.35 | 6890 |
| 2024-03-26 | 0.33 | $0.35 | 1600 |
| 2024-03-21 | 0.33 | $0.33 | 2850 |
| 2024-03-20 | 0.33 | $0.33 | 3000 |
| 2024-03-19 | 0.33 | $0.30 | 20520 |
| 2024-03-14 | 0.33 | $0.34 | 1000 |
| 2024-03-07 | 0.33 | $0.34 | 10000 |
| 2024-03-06 | 0.32 | $0.33 | 4000 |
| 2024-03-05 | 0.32 | $0.34 | 1500 |
| 2024-03-04 | 0.32 | $0.34 | 1000 |
| 2024-03-01 | 0.31 | $0.36 | 4570 |
| 2024-02-29 | 0.30 | $0.33 | 11350 |
| 2024-02-28 | 0.29 | $0.31 | 1175 |
| 2024-02-27 | 0.29 | $0.38 | 11000 |
| 2024-02-26 | 0.26 | $0.17 | — |
| 2024-02-23 | 0.30 | $0.17 | 100 |
| 2024-02-22 | 0.35 | $0.35 | 10000 |
| 2024-02-21 | 0.35 | $0.34 | 2800 |
| 2024-02-20 | 0.35 | $0.40 | 4500 |
| 2024-02-16 | 0.34 | $0.35 | — |
| 2024-02-15 | 0.33 | $0.35 | — |
| 2024-02-14 | 0.33 | $0.35 | — |
| 2024-02-13 | 0.32 | $0.35 | — |
| 2024-02-12 | 0.32 | $0.35 | 16833 |
| 2024-02-09 | 0.31 | $0.34 | 150 |
| 2024-02-08 | 0.31 | $0.32 | 530 |
| 2024-02-07 | 0.32 | $0.31 | — |
| 2024-02-06 | 0.32 | $0.31 | 100 |
| 2024-02-05 | 0.33 | $0.30 | 520 |
| 2024-02-02 | 0.35 | $0.31 | — |
| 2024-02-01 | 0.37 | $0.31 | 5175 |
| 2024-01-31 | 0.39 | $0.35 | — |
| 2024-01-30 | 0.40 | $0.35 | — |
| 2024-01-29 | 0.42 | $0.35 | 9000 |
| 2024-01-26 | 0.44 | $0.45 | — |
| 2024-01-25 | 0.43 | $0.45 | — |
| 2024-01-24 | 0.42 | $0.45 | — |
| 2024-01-23 | 0.41 | $0.45 | — |
| 2024-01-22 | 0.39 | $0.45 | 200 |
| 2024-01-16 | 0.37 | $0.37 | 7040 |
| 2024-01-09 | 0.38 | $0.40 | 5100 |
| 2024-01-02 | 0.37 | $0.43 | 2000 |
| 2023-12-29 | 0.36 | $0.42 | 5600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.79
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.06
Average
45.93
Maximum
89.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 61.79 | $0.10 | 222000 |
| 2026-07-13 | 61.79 | $0.10 | 222000 |
| 2026-07-10 | 61.79 | $0.10 | 222000 |
| 2026-07-09 | 61.79 | $0.10 | — |
| 2026-07-08 | 61.79 | $0.10 | 4500 |
| 2026-07-07 | 59.99 | $0.10 | 273000 |
| 2026-07-06 | 43.71 | $0.07 | 10000 |
| 2026-07-02 | 43.71 | $0.07 | 10000 |
| 2026-07-01 | 43.71 | $0.07 | 10000 |
| 2026-06-30 | 43.71 | $0.07 | 10000 |
| 2026-06-29 | 43.71 | $0.07 | 10000 |
| 2026-06-26 | 43.71 | $0.07 | 10000 |
| 2026-06-25 | 43.71 | $0.07 | 10000 |
| 2026-06-24 | 43.71 | $0.07 | 10000 |
| 2026-06-23 | 43.71 | $0.07 | 10000 |
| 2026-06-22 | 43.71 | $0.07 | 10000 |
| 2026-06-18 | 43.71 | $0.07 | 10000 |
| 2026-06-17 | 43.71 | $0.07 | 10000 |
| 2026-06-16 | 43.71 | $0.07 | 10000 |
| 2026-06-15 | 43.71 | $0.07 | 10000 |
| 2026-06-12 | 43.71 | $0.07 | 10000 |
| 2026-06-11 | 43.71 | $0.07 | 10000 |
| 2026-06-10 | 89.56 | $0.14 | 10000 |
| 2026-06-09 | 35.40 | $0.08 | 10000 |
| 2026-06-08 | 35.40 | $0.08 | — |
| 2026-06-05 | 35.40 | $0.08 | 10000 |
| 2026-06-04 | 35.40 | $0.08 | 10000 |
| 2026-06-03 | 35.40 | $0.08 | 10000 |
| 2026-06-02 | 35.40 | $0.08 | 10000 |
| 2026-06-01 | 35.40 | $0.08 | 15005 |
| 2026-05-29 | 46.19 | $0.09 | 10000 |
| 2026-05-28 | 46.19 | $0.09 | 10000 |
| 2026-05-27 | 46.19 | $0.09 | 10000 |
| 2026-05-26 | 46.19 | $0.09 | 200 |
| 2026-05-22 | 81.19 | $0.09 | 10000 |
| 2026-05-21 | 81.19 | $0.09 | 10000 |
| 2026-05-20 | 81.19 | $0.09 | 10000 |
| 2026-05-19 | 81.19 | $0.09 | 10000 |
| 2026-05-18 | 81.19 | $0.09 | 10000 |
| 2026-05-15 | 81.19 | $0.09 | — |
| 2026-05-14 | 81.19 | $0.09 | 10000 |
| 2026-05-13 | 85.42 | $0.09 | 10000 |
| 2026-05-12 | 85.42 | $0.09 | 10000 |
| 2026-05-11 | 85.42 | $0.09 | 10000 |
| 2026-05-08 | 85.42 | $0.09 | 10000 |
| 2026-05-07 | 85.42 | $0.09 | — |
| 2026-05-06 | 85.42 | $0.09 | 10000 |
| 2026-05-05 | 85.42 | $0.09 | 10000 |
| 2026-05-04 | 85.42 | $0.09 | — |
| 2026-05-01 | 85.42 | $0.09 | 10000 |
| 2026-04-30 | 85.42 | $0.09 | 10000 |
| 2026-04-29 | 85.42 | $0.09 | 10000 |
| 2026-04-28 | 85.42 | $0.09 | 10000 |
| 2026-04-27 | 85.42 | $0.09 | 10000 |
| 2026-04-24 | 85.42 | $0.09 | 10000 |
| 2026-04-23 | 85.42 | $0.09 | 10000 |
| 2026-04-22 | 85.42 | $0.09 | 10000 |
| 2026-04-21 | 85.42 | $0.09 | 10000 |
| 2026-04-20 | 85.42 | $0.09 | — |
| 2026-04-17 | 85.42 | $0.09 | 10000 |
| 2026-04-16 | 85.42 | $0.09 | 10000 |
| 2026-04-15 | 78.23 | $0.08 | 10000 |
| 2026-04-14 | 78.23 | $0.08 | 10000 |
| 2026-04-13 | 60.49 | $0.07 | 500 |
| 2026-04-10 | 60.49 | $0.07 | 500 |
| 2026-04-09 | 46.17 | $0.07 | 500 |
| 2026-04-08 | 46.17 | $0.07 | 500 |
| 2026-04-07 | 46.17 | $0.07 | 500 |
| 2026-04-06 | 46.17 | $0.07 | 500 |
| 2026-04-02 | 46.17 | $0.07 | 500 |
| 2026-04-01 | 46.17 | $0.07 | 2000 |
| 2026-03-31 | 51.39 | $0.07 | 500 |
| 2026-03-30 | 51.39 | $0.07 | 500 |
| 2026-03-27 | 51.39 | $0.07 | 500 |
| 2026-03-26 | 51.39 | $0.07 | 500 |
| 2026-03-25 | 51.39 | $0.07 | 500 |
| 2026-03-24 | 51.39 | $0.07 | 750 |
| 2026-03-23 | 27.19 | $0.06 | 500 |
| 2026-03-20 | 27.19 | $0.06 | 500 |
| 2026-03-19 | 27.19 | $0.06 | 500 |
| 2026-03-18 | 27.19 | $0.06 | 500 |
| 2026-03-17 | 27.19 | $0.06 | 500 |
| 2026-03-16 | 27.19 | $0.06 | 1000 |
| 2026-03-13 | 27.35 | $0.06 | 500 |
| 2026-03-12 | 27.35 | $0.06 | 500 |
| 2026-03-11 | 27.35 | $0.06 | 500 |
| 2026-03-10 | 27.35 | $0.06 | 500 |
| 2026-03-09 | 27.35 | $0.06 | 500 |
| 2026-03-06 | 27.35 | $0.06 | 500 |
| 2026-03-05 | 27.35 | $0.06 | 500 |
| 2026-03-04 | 27.35 | $0.06 | 500 |
| 2026-03-03 | 27.35 | $0.06 | 500 |
| 2026-03-02 | 27.35 | $0.06 | 500 |
| 2026-02-27 | 27.35 | $0.06 | 500 |
| 2026-02-26 | 27.35 | $0.06 | 500 |
| 2026-02-25 | 27.35 | $0.06 | 500 |
| 2026-02-24 | 27.35 | $0.06 | 500 |
| 2026-02-23 | 27.35 | $0.06 | 500 |
| 2026-02-20 | 27.35 | $0.06 | — |
| 2026-02-19 | 27.35 | $0.06 | — |
| 2026-02-18 | 27.35 | $0.06 | — |
| 2026-02-17 | 27.35 | $0.06 | — |
| 2026-02-13 | 27.35 | $0.06 | — |
| 2026-02-12 | 27.35 | $0.06 | — |
| 2026-02-11 | 27.35 | $0.06 | — |
| 2026-02-10 | 27.35 | $0.06 | — |
| 2026-02-09 | 27.35 | $0.06 | 40000 |
| 2026-02-06 | 40.16 | $0.08 | — |
| 2026-02-05 | 40.16 | $0.08 | 2000 |
| 2026-02-04 | 40.16 | $0.08 | 2000 |
| 2026-02-03 | 40.16 | $0.08 | 2000 |
| 2026-02-02 | 40.16 | $0.08 | 760 |
| 2026-01-30 | 23.42 | $0.07 | — |
| 2026-01-29 | 23.42 | $0.07 | 2000 |
| 2026-01-28 | 23.42 | $0.07 | 2000 |
| 2026-01-27 | 23.42 | $0.07 | 2000 |
| 2026-01-26 | 23.42 | $0.07 | 2000 |
| 2026-01-23 | 23.42 | $0.07 | 2000 |
| 2026-01-22 | 23.42 | $0.07 | 9765 |
| 2026-01-21 | 42.01 | $0.10 | 2000 |
| 2026-01-20 | 42.01 | $0.10 | 2000 |
| 2026-01-16 | 42.01 | $0.10 | 2000 |
| 2026-01-15 | 38.97 | $0.09 | 2000 |
| 2026-01-14 | 38.97 | $0.09 | 2000 |
| 2026-01-13 | 38.97 | $0.09 | 2000 |
| 2026-01-12 | 38.97 | $0.09 | 2000 |
| 2026-01-09 | 14.06 | $0.08 | 2000 |
| 2026-01-08 | 14.06 | $0.08 | 2000 |
| 2026-01-07 | 14.06 | $0.08 | 2000 |
| 2026-01-06 | 14.06 | $0.08 | — |
| 2026-01-05 | 14.06 | $0.08 | 2000 |
| 2026-01-02 | 14.06 | $0.08 | 2000 |
| 2025-12-31 | 14.06 | $0.08 | 2000 |
| 2025-12-30 | 39.87 | $0.11 | 2000 |
| 2025-12-29 | 39.87 | $0.11 | 2000 |
| 2025-12-26 | 39.87 | $0.11 | 2000 |
| 2025-12-24 | 39.87 | $0.11 | — |
| 2025-12-23 | 39.87 | $0.11 | 2000 |
| 2025-12-22 | 39.87 | $0.11 | 2000 |
| 2025-12-19 | 39.87 | $0.11 | 2000 |
| 2025-12-18 | 39.87 | $0.11 | 2000 |
| 2025-12-17 | 39.87 | $0.11 | 2000 |
| 2025-12-16 | 39.87 | $0.11 | 2000 |
| 2025-12-15 | 39.87 | $0.11 | — |
| 2025-12-12 | 39.87 | $0.11 | — |
| 2025-12-11 | 39.87 | $0.11 | — |
| 2025-12-10 | 39.87 | $0.11 | — |
| 2025-12-09 | 39.87 | $0.11 | — |
| 2025-12-08 | 39.87 | $0.11 | 2000 |
| 2025-12-05 | 39.87 | $0.11 | 2000 |
| 2025-12-04 | 48.67 | $0.12 | 2000 |
| 2025-12-03 | 48.67 | $0.12 | 2000 |
| 2025-12-02 | 48.37 | $0.12 | 2000 |
| 2025-12-01 | 48.37 | $0.12 | 2000 |
| 2025-11-28 | 48.37 | $0.12 | 2000 |
| 2025-11-26 | 48.37 | $0.12 | 4000 |
| 2025-11-25 | 35.95 | $0.11 | — |
| 2025-11-24 | 35.95 | $0.11 | 2000 |
| 2025-11-21 | 35.95 | $0.11 | 2000 |
| 2025-11-20 | 35.95 | $0.11 | 2000 |
| 2025-11-19 | 35.95 | $0.11 | 2000 |
| 2025-11-18 | 35.95 | $0.11 | 2000 |
| 2025-11-17 | 35.95 | $0.11 | 2000 |
| 2025-11-14 | 52.97 | $0.12 | 7000 |
| 2025-11-13 | 58.81 | $0.13 | 7000 |
| 2025-11-12 | 58.81 | $0.13 | 7000 |
| 2025-11-11 | 58.81 | $0.13 | 7000 |
| 2025-11-10 | 57.72 | $0.13 | 7000 |
| 2025-11-07 | 57.72 | $0.13 | 7000 |
| 2025-11-06 | 57.72 | $0.13 | 7000 |
| 2025-11-05 | 57.72 | $0.13 | 7000 |
| 2025-11-04 | 57.72 | $0.13 | 7000 |
| 2025-11-03 | 57.72 | $0.13 | 7000 |
| 2025-10-31 | 57.72 | $0.13 | 7000 |
| 2025-10-30 | 57.72 | $0.13 | 7000 |
| 2025-10-29 | 57.72 | $0.13 | 7000 |
| 2025-10-28 | 57.72 | $0.13 | — |
| 2025-10-27 | 57.72 | $0.13 | — |
| 2025-10-24 | 57.72 | $0.13 | — |
| 2025-10-23 | 57.72 | $0.13 | — |
| 2025-10-22 | 57.72 | $0.13 | — |
| 2025-10-21 | 57.72 | $0.13 | 10000 |
| 2025-10-20 | 87.62 | $0.15 | — |
| 2025-10-17 | 87.62 | $0.15 | — |
| 2025-10-16 | 87.62 | $0.15 | — |
| 2025-10-15 | 87.62 | $0.15 | 7900 |
| 2025-10-14 | 84.52 | $0.14 | — |
| 2025-10-13 | 84.52 | $0.14 | — |
| 2025-10-10 | 84.52 | $0.14 | — |
| 2025-10-09 | 84.52 | $0.14 | — |
| 2025-10-08 | 84.52 | $0.14 | — |
| 2025-10-07 | 84.52 | $0.14 | — |
| 2025-10-06 | 84.52 | $0.14 | 5000 |
| 2025-10-03 | 22.90 | $0.08 | — |
| 2025-10-02 | 22.90 | $0.08 | — |
| 2025-10-01 | 22.90 | $0.08 | — |
| 2025-09-30 | 22.90 | $0.08 | — |
| 2025-09-29 | 22.90 | $0.08 | — |
| 2025-09-26 | 22.90 | $0.08 | — |
| 2025-09-25 | 22.90 | $0.08 | — |
| 2025-09-24 | 22.90 | $0.08 | — |
| 2025-09-23 | 22.90 | $0.08 | 11500 |
| 2025-09-22 | 22.90 | $0.08 | — |
| 2025-09-19 | 22.90 | $0.08 | — |
| 2025-09-18 | 22.90 | $0.08 | — |
| 2025-09-17 | 22.90 | $0.08 | — |
| 2025-09-16 | 22.90 | $0.08 | — |
| 2025-09-15 | 22.90 | $0.08 | 11500 |
| 2025-09-12 | 22.90 | $0.08 | — |
| 2025-09-11 | 22.90 | $0.08 | — |
| 2025-09-10 | 22.90 | $0.08 | 11500 |
| 2025-09-09 | 35.82 | $0.10 | — |
| 2025-09-08 | 35.82 | $0.10 | — |
| 2025-09-05 | 35.82 | $0.10 | — |
| 2025-09-04 | 35.82 | $0.10 | — |
| 2025-09-03 | 35.82 | $0.10 | — |
| 2025-09-02 | 35.82 | $0.10 | 2500 |
| 2025-08-29 | 35.82 | $0.10 | — |
| 2025-08-28 | 35.82 | $0.10 | — |
| 2025-08-27 | 35.82 | $0.10 | — |
| 2025-08-26 | 35.82 | $0.10 | — |
| 2025-08-25 | 35.82 | $0.10 | 10000 |
| 2025-08-22 | 39.74 | $0.10 | 2500 |
| 2025-08-21 | 39.74 | $0.10 | 2500 |
| 2025-08-20 | 39.74 | $0.10 | 2500 |
| 2025-08-19 | 39.74 | $0.10 | 2500 |
| 2025-08-18 | 39.74 | $0.10 | — |
| 2025-08-15 | 39.74 | $0.10 | — |
| 2025-08-14 | 39.74 | $0.10 | 1100 |
| 2025-08-13 | 25.50 | $0.09 | 1000 |
| 2025-08-12 | 41.84 | $0.11 | — |
| 2025-08-11 | 41.84 | $0.11 | — |
| 2025-08-08 | 41.84 | $0.11 | — |
| 2025-08-07 | 41.84 | $0.11 | — |
| 2025-08-06 | 41.84 | $0.11 | — |
| 2025-08-05 | 41.84 | $0.11 | — |
| 2025-08-04 | 41.84 | $0.11 | — |
| 2025-08-01 | 41.84 | $0.11 | — |
| 2025-07-31 | 41.84 | $0.11 | — |
| 2025-07-30 | 41.84 | $0.11 | — |
| 2025-07-29 | 41.84 | $0.11 | — |
| 2025-07-28 | 41.84 | $0.11 | 10000 |
| 2025-07-25 | 47.09 | $0.11 | — |
| 2025-07-24 | 47.09 | $0.11 | — |
| 2025-07-23 | 47.09 | $0.11 | — |
| 2025-07-22 | 47.09 | $0.11 | 1983 |
| 2025-07-21 | 61.73 | $0.13 | 19521 |
| 2025-07-18 | 55.69 | $0.12 | 850 |
| 2025-07-17 | 55.69 | $0.12 | 850 |
| 2025-07-16 | 55.69 | $0.12 | 1000 |
| 2025-07-15 | 54.66 | $0.12 | 850 |
| 2025-07-14 | 54.66 | $0.12 | 850 |
| 2025-07-11 | 54.66 | $0.12 | 135500 |
| 2025-07-10 | 60.01 | $0.12 | 320 |
| 2025-07-09 | 51.74 | $0.12 | 850 |
| 2025-07-08 | 51.74 | $0.12 | 850 |
| 2025-07-07 | 35.51 | $0.10 | 850 |
| 2025-07-03 | 35.51 | $0.10 | — |
| 2025-07-02 | 35.51 | $0.10 | 850 |
| 2025-07-01 | 35.51 | $0.10 | 3389 |
| 2025-06-30 | 53.60 | $0.12 | — |
| 2025-06-27 | 53.60 | $0.12 | — |
| 2025-06-26 | 53.60 | $0.12 | — |
| 2025-06-25 | 53.60 | $0.12 | — |
| 2025-06-24 | 53.60 | $0.12 | — |
| 2025-06-23 | 53.60 | $0.12 | — |
| 2025-06-20 | 53.60 | $0.12 | — |
| 2025-06-18 | 53.60 | $0.12 | — |
| 2025-06-17 | 53.60 | $0.12 | — |
| 2025-06-16 | 53.60 | $0.12 | — |
| 2025-06-13 | 53.60 | $0.12 | — |
| 2025-06-12 | 53.60 | $0.12 | — |
| 2025-06-11 | 53.60 | $0.12 | — |
| 2025-06-10 | 53.60 | $0.12 | 9389 |
| 2025-06-09 | 53.60 | $0.12 | — |
| 2025-06-06 | 53.60 | $0.12 | — |
| 2025-06-05 | 53.60 | $0.12 | — |
| 2025-06-04 | 53.60 | $0.12 | — |
| 2025-06-03 | 53.60 | $0.12 | — |
| 2025-06-02 | 53.60 | $0.12 | 850 |
| 2025-05-30 | 73.17 | $0.14 | — |
| 2025-05-29 | 73.17 | $0.14 | — |
| 2025-05-28 | 73.17 | $0.14 | 500 |
| 2025-05-27 | 80.66 | $0.14 | 5000 |
| 2025-05-23 | 80.66 | $0.14 | 5000 |
| 2025-05-22 | 70.76 | $0.12 | 14000 |
| 2025-05-21 | 56.19 | $0.11 | — |
| 2025-05-20 | 56.19 | $0.11 | — |
| 2025-05-19 | 56.19 | $0.11 | — |
| 2025-05-16 | 56.19 | $0.11 | — |
| 2025-05-15 | 56.19 | $0.11 | — |
| 2025-05-14 | 56.19 | $0.11 | — |
| 2025-05-13 | 56.19 | $0.11 | — |
| 2025-05-12 | 56.19 | $0.11 | — |
| 2025-05-09 | 56.19 | $0.11 | — |
| 2025-05-08 | 56.19 | $0.11 | — |
| 2025-05-07 | 56.19 | $0.11 | — |
| 2025-05-06 | 56.19 | $0.11 | 611 |
| 2025-05-05 | 56.19 | $0.11 | — |
| 2025-05-02 | 56.19 | $0.11 | — |
| 2025-05-01 | 56.19 | $0.11 | — |
| 2025-04-30 | 56.19 | $0.11 | 1962 |
| 2025-04-29 | 44.94 | $0.09 | — |
| 2025-04-28 | 44.94 | $0.09 | — |
| 2025-04-25 | 44.94 | $0.09 | — |
| 2025-04-24 | 44.94 | $0.09 | 2000 |
| 2025-04-23 | 49.36 | $0.10 | — |
| 2025-04-22 | 49.36 | $0.10 | 310 |
| 2025-04-21 | 18.81 | $0.07 | — |
| 2025-04-17 | 18.81 | $0.07 | — |
| 2025-04-16 | 18.81 | $0.07 | — |
| 2025-04-15 | 18.81 | $0.07 | — |
| 2025-04-14 | 18.81 | $0.07 | — |
| 2025-04-11 | 18.81 | $0.07 | — |
| 2025-04-10 | 18.81 | $0.07 | — |
| 2025-04-09 | 18.81 | $0.07 | — |
| 2025-04-08 | 18.81 | $0.07 | 1000 |
| 2025-04-07 | 14.18 | $0.07 | — |
| 2025-04-04 | 14.18 | $0.07 | 11500 |
| 2025-04-03 | 31.41 | $0.11 | 7000 |
| 2025-04-02 | 31.41 | $0.11 | — |
| 2025-04-01 | 31.41 | $0.11 | 7000 |
| 2025-03-31 | 31.41 | $0.11 | — |
| 2025-03-28 | 31.41 | $0.11 | — |
| 2025-03-27 | 31.41 | $0.11 | — |
| 2025-03-26 | 31.41 | $0.11 | — |
| 2025-03-25 | 31.41 | $0.11 | 7000 |
| 2025-03-24 | 28.53 | $0.11 | — |
| 2025-03-21 | 28.53 | $0.11 | 7000 |
| 2025-03-20 | 28.53 | $0.11 | 7000 |
| 2025-03-19 | 26.86 | $0.11 | — |
| 2025-03-18 | 26.86 | $0.11 | 7000 |
| 2025-03-17 | 26.86 | $0.11 | — |
| 2025-03-14 | 26.86 | $0.11 | 7000 |
| 2025-03-13 | 26.86 | $0.11 | — |
| 2025-03-12 | 26.86 | $0.11 | — |
| 2025-03-11 | 26.86 | $0.11 | 20400 |
| 2025-03-10 | 26.60 | $0.11 | 600 |
| 2025-03-07 | 38.35 | $0.13 | 7000 |
| 2025-03-06 | 38.35 | $0.13 | 7000 |
| 2025-03-05 | 38.35 | $0.13 | 7000 |
| 2025-03-04 | 38.35 | $0.13 | 7000 |
| 2025-03-03 | 41.53 | $0.13 | — |
| 2025-02-28 | 41.53 | $0.13 | 7000 |
| 2025-02-27 | 41.53 | $0.13 | 7000 |
| 2025-02-26 | 41.53 | $0.13 | — |
| 2025-02-25 | 41.53 | $0.13 | 7000 |
| 2025-02-24 | 41.53 | $0.13 | 7000 |
| 2025-02-21 | 51.79 | $0.15 | — |
| 2025-02-20 | 51.79 | $0.15 | 7350 |
| 2025-02-19 | 50.93 | $0.15 | — |
| 2025-02-18 | 50.93 | $0.15 | 7350 |
| 2025-02-14 | 43.55 | $0.14 | 7350 |
| 2025-02-13 | 51.30 | $0.15 | 7350 |
| 2025-02-12 | 51.30 | $0.15 | 400 |
| 2025-02-11 | 49.11 | $0.15 | 7350 |
| 2025-02-10 | 49.11 | $0.15 | 7350 |
| 2025-02-07 | 49.11 | $0.15 | 7350 |
| 2025-02-06 | 50.27 | $0.15 | — |
| 2025-02-05 | 50.27 | $0.15 | — |
| 2025-02-04 | 50.27 | $0.15 | — |
| 2025-02-03 | 50.27 | $0.15 | — |
| 2025-01-31 | 50.27 | $0.15 | 540 |
| 2025-01-30 | 45.72 | $0.14 | — |
| 2025-01-29 | 45.72 | $0.14 | 1320 |
| 2025-01-28 | 49.78 | $0.15 | — |
| 2025-01-27 | 49.78 | $0.15 | — |
| 2025-01-24 | 49.78 | $0.15 | — |
| 2025-01-23 | 49.78 | $0.15 | — |
| 2025-01-22 | 49.78 | $0.15 | 283 |
| 2025-01-21 | 65.02 | $0.18 | 250 |
| 2025-01-17 | 48.86 | $0.15 | 7143 |
| 2025-01-16 | 39.15 | $0.14 | 335 |
| 2025-01-15 | 41.81 | $0.14 | 100 |
| 2025-01-14 | 41.81 | $0.14 | 100 |
| 2025-01-13 | 41.81 | $0.14 | 100 |
| 2025-01-10 | 41.81 | $0.14 | 100 |
| 2025-01-08 | 41.81 | $0.14 | 10000 |
| 2025-01-07 | 43.78 | $0.14 | 235 |
| 2025-01-06 | 47.09 | $0.15 | 300 |
| 2025-01-03 | 53.19 | $0.16 | 400 |
| 2025-01-02 | 46.89 | $0.15 | 2500 |
| 2024-12-31 | 46.89 | $0.15 | — |
| 2024-12-30 | 46.89 | $0.15 | 5400 |
| 2024-12-27 | 49.76 | $0.15 | 200 |
| 2024-12-26 | 46.98 | $0.15 | 2500 |
| 2024-12-24 | 46.98 | $0.15 | 2500 |
| 2024-12-23 | 46.98 | $0.15 | — |
| 2024-12-20 | 46.98 | $0.15 | 5000 |
| 2024-12-19 | 49.85 | $0.15 | 2500 |
| 2024-12-18 | 49.85 | $0.15 | — |
| 2024-12-17 | 49.85 | $0.15 | 2500 |
| 2024-12-16 | 49.85 | $0.15 | 10329 |
| 2024-12-13 | 47.30 | $0.15 | 2500 |
| 2024-12-12 | 47.30 | $0.15 | 2500 |
| 2024-12-11 | 47.30 | $0.15 | — |
| 2024-12-10 | 47.30 | $0.15 | — |
| 2024-12-09 | 47.30 | $0.15 | — |
| 2024-12-06 | 47.30 | $0.15 | 2500 |
| 2024-12-05 | 45.66 | $0.14 | 2500 |
| 2024-12-04 | 45.66 | $0.14 | 2500 |
| 2024-12-03 | 45.66 | $0.14 | — |
| 2024-12-02 | 45.66 | $0.14 | — |
| 2024-11-29 | 45.66 | $0.14 | — |
| 2024-11-27 | 45.66 | $0.14 | 12500 |
| 2024-11-26 | 58.20 | $0.18 | — |
| 2024-11-25 | 58.20 | $0.18 | 123 |
| 2024-11-22 | 57.71 | $0.18 | 2500 |
| 2024-11-21 | 52.35 | $0.16 | 2500 |
| 2024-11-20 | 52.35 | $0.16 | 2500 |
| 2024-11-19 | 52.35 | $0.16 | 2500 |
| 2024-11-18 | 64.83 | $0.19 | 2500 |
| 2024-11-15 | 64.83 | $0.19 | — |
| 2024-11-14 | 64.83 | $0.19 | — |
| 2024-11-13 | 64.83 | $0.19 | — |
| 2024-11-12 | 64.83 | $0.19 | — |
| 2024-11-11 | 64.83 | $0.19 | — |
| 2024-11-08 | 64.83 | $0.19 | — |
| 2024-11-07 | 64.83 | $0.19 | 8930 |
| 2024-11-06 | 62.32 | $0.18 | — |
| 2024-11-05 | 62.32 | $0.18 | 2500 |
| 2024-11-04 | 62.32 | $0.18 | 2500 |
| 2024-11-01 | 62.32 | $0.18 | 950 |
| 2024-10-31 | 65.56 | $0.19 | 10000 |
| 2024-10-30 | 25.98 | $0.08 | — |
| 2024-10-29 | 25.98 | $0.08 | — |
| 2024-10-28 | 25.98 | $0.08 | 2500 |
| 2024-10-25 | 25.98 | $0.08 | — |
| 2024-10-24 | 25.98 | $0.08 | — |
| 2024-10-23 | 25.98 | $0.08 | 2500 |
| 2024-10-22 | 25.98 | $0.08 | — |
| 2024-10-21 | 25.98 | $0.08 | 2500 |
| 2024-10-18 | 25.98 | $0.08 | 2500 |
| 2024-10-17 | 25.98 | $0.08 | — |
| 2024-10-16 | 25.98 | $0.08 | — |
| 2024-10-15 | 25.98 | $0.08 | — |
| 2024-10-14 | 25.98 | $0.08 | 2500 |
| 2024-10-11 | 44.31 | $0.16 | 200 |
| 2024-10-10 | 44.31 | $0.16 | — |
| 2024-10-09 | 44.31 | $0.16 | 200 |
| 2024-10-08 | 44.31 | $0.16 | 200 |
| 2024-10-07 | 44.31 | $0.16 | 200 |
| 2024-10-04 | 44.31 | $0.16 | — |
| 2024-10-03 | 44.31 | $0.16 | 200 |
| 2024-10-02 | 44.31 | $0.16 | 200 |
| 2024-10-01 | 44.31 | $0.16 | — |
| 2024-09-30 | 44.31 | $0.16 | 200 |
| 2024-09-27 | 44.31 | $0.16 | — |
| 2024-09-26 | 44.31 | $0.16 | — |
| 2024-09-25 | 44.31 | $0.16 | 200 |
| 2024-09-24 | 44.31 | $0.16 | — |
| 2024-09-23 | 44.31 | $0.16 | — |
| 2024-09-20 | 44.31 | $0.16 | 200 |
| 2024-09-19 | 44.31 | $0.16 | — |
| 2024-09-18 | 44.31 | $0.16 | 200 |
| 2024-09-17 | 44.31 | $0.16 | 200 |
| 2024-09-16 | 44.31 | $0.16 | 200 |
| 2024-09-13 | 44.31 | $0.16 | 200 |
| 2024-09-12 | 44.31 | $0.16 | 200 |
| 2024-09-11 | 44.31 | $0.16 | — |
| 2024-09-10 | 44.31 | $0.16 | 200 |
| 2024-09-09 | 44.31 | $0.16 | — |
| 2024-09-06 | 44.31 | $0.16 | — |
| 2024-09-05 | 44.31 | $0.16 | 200 |
| 2024-09-04 | 44.31 | $0.16 | — |
| 2024-09-03 | 44.31 | $0.16 | 250 |
| 2024-08-30 | 48.01 | $0.19 | 200 |
| 2024-08-29 | 48.01 | $0.19 | — |
| 2024-08-28 | 48.01 | $0.19 | 302 |
| 2024-08-27 | 46.41 | $0.18 | — |
| 2024-08-26 | 46.41 | $0.18 | — |
| 2024-08-23 | 46.41 | $0.18 | — |
| 2024-08-22 | 46.41 | $0.18 | — |
| 2024-08-21 | 46.41 | $0.18 | 200 |
| 2024-08-20 | 46.41 | $0.18 | 200 |
| 2024-08-19 | 46.41 | $0.18 | 200 |
| 2024-08-16 | 46.41 | $0.18 | 200 |
| 2024-08-15 | 46.41 | $0.18 | 200 |
| 2024-08-14 | 46.41 | $0.18 | 200 |
| 2024-08-13 | 47.43 | $0.20 | 200 |
| 2024-08-12 | 47.43 | $0.20 | — |
| 2024-08-09 | 47.43 | $0.20 | 200 |
| 2024-08-08 | 47.43 | $0.20 | 3250 |
| 2024-08-07 | 51.74 | $0.28 | 150 |
| 2024-08-06 | 51.74 | $0.28 | 13500 |
| 2024-08-05 | 45.11 | $0.16 | 400 |
| 2024-08-02 | 49.14 | $0.23 | 200 |
| 2024-08-01 | 49.14 | $0.23 | 9965 |
| 2024-07-31 | 52.17 | $0.29 | 125 |
| 2024-07-30 | 47.68 | $0.21 | 16873 |
| 2024-07-29 | 44.57 | $0.16 | 375 |
| 2024-07-26 | 47.06 | $0.20 | 166 |
| 2024-07-25 | 51.67 | $0.29 | 9442 |
| 2024-07-24 | 50.20 | $0.26 | — |
| 2024-07-23 | 50.20 | $0.26 | 2000 |
| 2024-07-22 | 50.20 | $0.26 | 100 |
| 2024-07-12 | 48.45 | $0.23 | 100 |
| 2024-07-09 | 52.25 | $0.30 | 175 |
| 2024-07-08 | 48.18 | $0.22 | 4500 |
| 2024-07-05 | 52.43 | $0.30 | 127 |
| 2024-07-02 | 49.15 | $0.24 | 1100 |
| 2024-07-01 | 49.69 | $0.25 | 400 |
| 2024-06-28 | 54.24 | $0.33 | 200 |
| 2024-06-24 | 42.63 | $0.14 | 28000 |
| 2024-06-21 | 56.18 | $0.33 | 2484 |
| 2024-06-20 | 40.42 | $0.17 | 6259 |
| 2024-06-18 | 42.25 | $0.19 | 2392 |
| 2024-06-17 | 44.22 | $0.21 | 2553 |
| 2024-06-14 | 44.57 | $0.21 | 9000 |
| 2024-06-13 | 44.10 | $0.21 | 23450 |
| 2024-06-12 | 42.05 | $0.19 | 4000 |
| 2024-06-11 | 41.83 | $0.19 | 3000 |
| 2024-06-10 | 42.36 | $0.20 | 3500 |
| 2024-06-07 | 42.44 | $0.20 | 11499 |
| 2024-06-06 | 43.43 | $0.21 | 20000 |
| 2024-06-05 | 43.19 | $0.21 | 5100 |
| 2024-06-03 | 44.74 | $0.23 | 8688 |
| 2024-05-24 | 45.15 | $0.24 | 2717 |
| 2024-05-23 | 44.45 | $0.23 | 300 |
| 2024-05-22 | 43.26 | $0.21 | 7600 |
| 2024-05-20 | 45.37 | $0.25 | 350 |
| 2024-05-17 | 41.04 | $0.19 | 1000 |
| 2024-05-15 | 42.50 | $0.22 | 15000 |
| 2024-05-14 | 46.41 | $0.28 | 5000 |
| 2024-04-30 | 42.27 | $0.23 | 1000 |
| 2024-04-25 | 45.28 | $0.28 | 10000 |
| 2024-04-23 | 45.63 | $0.28 | 1000 |
| 2024-04-22 | 48.28 | $0.32 | 6055 |
| 2024-04-18 | 40.61 | $0.23 | 2800 |
| 2024-04-16 | 45.39 | $0.30 | 855 |
| 2024-04-12 | 46.30 | $0.31 | 5500 |
| 2024-04-10 | 49.78 | $0.35 | 5350 |
| 2024-04-05 | 45.70 | $0.31 | 12500 |
| 2024-04-02 | 48.00 | $0.34 | 250 |
| 2024-04-01 | 49.21 | $0.35 | 6890 |
| 2024-03-26 | 49.45 | $0.35 | 1600 |
| 2024-03-21 | 47.27 | $0.33 | 2850 |
| 2024-03-20 | 47.22 | $0.33 | 3000 |
| 2024-03-19 | 45.18 | $0.30 | 20520 |
| 2024-03-14 | 48.23 | $0.34 | 1000 |
| 2024-03-07 | 47.64 | $0.34 | 10000 |
| 2024-03-06 | 47.24 | $0.33 | 4000 |
| 2024-03-05 | 47.53 | $0.34 | 1500 |
| 2024-03-04 | 47.79 | $0.34 | 1000 |
| 2024-03-01 | 48.73 | $0.36 | 4570 |
| 2024-02-29 | 47.22 | $0.33 | 11350 |
| 2024-02-28 | 45.61 | $0.31 | 1175 |
| 2024-02-27 | 49.48 | $0.38 | 11000 |
| 2024-02-26 | 33.43 | $0.17 | — |
| 2024-02-23 | 33.43 | $0.17 | 100 |
| 2024-02-22 | 44.65 | $0.35 | 10000 |
| 2024-02-21 | 43.67 | $0.34 | 2800 |
| 2024-02-20 | 48.35 | $0.40 | 4500 |
| 2024-02-16 | 43.61 | $0.35 | — |
| 2024-02-15 | 43.61 | $0.35 | — |
| 2024-02-14 | 43.61 | $0.35 | — |
| 2024-02-13 | 43.61 | $0.35 | — |
| 2024-02-12 | 43.61 | $0.35 | 16833 |
| 2024-02-09 | 42.66 | $0.34 | 150 |
| 2024-02-08 | 40.80 | $0.32 | 530 |
| 2024-02-07 | 40.49 | $0.31 | — |
| 2024-02-06 | 40.49 | $0.31 | 100 |
| 2024-02-05 | 39.53 | $0.30 | 520 |
| 2024-02-02 | 39.74 | $0.31 | — |
| 2024-02-01 | 39.74 | $0.31 | 5175 |
| 2024-01-31 | 41.68 | $0.35 | — |
| 2024-01-30 | 41.68 | $0.35 | — |
| 2024-01-29 | 41.68 | $0.35 | 9000 |
| 2024-01-26 | 46.48 | $0.45 | — |
| 2024-01-25 | 46.48 | $0.45 | — |
| 2024-01-24 | 46.48 | $0.45 | — |
| 2024-01-23 | 46.48 | $0.45 | — |
| 2024-01-22 | 46.48 | $0.45 | 200 |
| 2024-01-16 | 42.46 | $0.37 | 7040 |
| 2024-01-09 | 43.73 | $0.40 | 5100 |
| 2024-01-02 | 44.65 | $0.43 | 2000 |
| 2023-12-29 | 44.34 | $0.42 | 5600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.29
2026-07-14
Close Price
$0.10
Vol: 222000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -6.29 | $0.10 | 222000 |
| 2026-07-13 | -6.29 | $0.10 | 222000 |
| 2026-07-10 | -6.29 | $0.10 | 222000 |
| 2026-07-09 | -59.62 | $0.10 | — |
| 2026-07-08 | -59.62 | $0.10 | 4500 |
| 2026-07-07 | -65.04 | $0.10 | 273000 |
| 2026-07-06 | -100.00 | $0.07 | 10000 |
| 2026-07-02 | -100.00 | $0.07 | 10000 |
| 2026-07-01 | -100.00 | $0.07 | 10000 |
| 2026-06-30 | -100.00 | $0.07 | 10000 |
| 2026-06-29 | -100.00 | $0.07 | 10000 |
| 2026-06-26 | -100.00 | $0.07 | 10000 |
| 2026-06-25 | -100.00 | $0.07 | 10000 |
| 2026-06-24 | -100.00 | $0.07 | 10000 |
| 2026-06-23 | -100.00 | $0.07 | 10000 |
| 2026-06-22 | -100.00 | $0.07 | 10000 |
| 2026-06-18 | -100.00 | $0.07 | 10000 |
| 2026-06-17 | -100.00 | $0.07 | 10000 |
| 2026-06-16 | -100.00 | $0.07 | 10000 |
| 2026-06-15 | -100.00 | $0.07 | 10000 |
| 2026-06-12 | -100.00 | $0.07 | 10000 |
| 2026-06-11 | -100.00 | $0.07 | 10000 |
| 2026-06-10 | 0.00 | $0.14 | 10000 |
| 2026-06-09 | -100.00 | $0.08 | 10000 |
| 2026-06-08 | -100.00 | $0.08 | — |
| 2026-06-05 | -100.00 | $0.08 | 10000 |
| 2026-06-04 | -100.00 | $0.08 | 10000 |
| 2026-06-03 | -100.00 | $0.08 | 10000 |
| 2026-06-02 | -100.00 | $0.08 | 10000 |
| 2026-06-01 | -100.00 | $0.08 | 15005 |
| 2026-05-29 | -100.00 | $0.09 | 10000 |
| 2026-05-28 | -100.00 | $0.09 | 10000 |
| 2026-05-27 | -100.00 | $0.09 | 10000 |
| 2026-05-26 | -100.00 | $0.09 | 200 |
| 2026-05-22 | -100.00 | $0.09 | 10000 |
| 2026-05-21 | -100.00 | $0.09 | 10000 |
| 2026-05-20 | -100.00 | $0.09 | 10000 |
| 2026-05-19 | -100.00 | $0.09 | 10000 |
| 2026-05-18 | -100.00 | $0.09 | 10000 |
| 2026-05-15 | -100.00 | $0.09 | — |
| 2026-05-14 | -100.00 | $0.09 | 10000 |
| 2026-05-12 | 0.00 | $0.09 | 10000 |
| 2026-05-11 | 0.00 | $0.09 | 10000 |
| 2026-05-08 | 0.00 | $0.09 | 10000 |
| 2026-05-07 | 0.00 | $0.09 | — |
| 2026-05-06 | 0.00 | $0.09 | 10000 |
| 2026-05-05 | 0.00 | $0.09 | 10000 |
| 2026-05-04 | 0.00 | $0.09 | — |
| 2026-05-01 | 0.00 | $0.09 | 10000 |
| 2026-04-30 | 0.00 | $0.09 | 10000 |
| 2026-04-29 | 0.00 | $0.09 | 10000 |
| 2026-04-28 | 0.00 | $0.09 | 10000 |
| 2026-04-27 | 0.00 | $0.09 | 10000 |
| 2026-04-24 | 0.00 | $0.09 | 10000 |
| 2026-04-23 | 0.00 | $0.09 | 10000 |
| 2026-04-22 | 0.00 | $0.09 | 10000 |
| 2026-04-21 | 0.00 | $0.09 | 10000 |
| 2026-04-20 | 0.00 | $0.09 | — |
| 2026-04-17 | 0.00 | $0.09 | 10000 |
| 2026-04-16 | 0.00 | $0.09 | 10000 |
| 2026-04-15 | 0.00 | $0.08 | 10000 |
| 2026-04-14 | 0.00 | $0.08 | 10000 |
| 2026-04-13 | 0.00 | $0.07 | 500 |
| 2026-04-10 | 0.00 | $0.07 | 500 |
| 2026-04-09 | -25.00 | $0.07 | 500 |
| 2026-04-08 | -25.00 | $0.07 | 500 |
| 2026-04-07 | -25.00 | $0.07 | 500 |
| 2026-04-06 | -25.00 | $0.07 | 500 |
| 2026-04-02 | -25.00 | $0.07 | 500 |
| 2026-04-01 | -25.00 | $0.07 | 2000 |
| 2026-03-31 | 0.00 | $0.07 | 500 |
| 2026-03-30 | 0.00 | $0.07 | 500 |
| 2026-03-27 | 0.00 | $0.07 | 500 |
| 2026-03-26 | 0.00 | $0.07 | 500 |
| 2026-03-25 | 0.00 | $0.07 | 500 |
| 2026-03-24 | 0.00 | $0.07 | 750 |
| 2026-03-23 | -100.00 | $0.06 | 500 |
| 2026-03-20 | -100.00 | $0.06 | 500 |
| 2026-03-19 | -100.00 | $0.06 | 500 |
| 2026-03-18 | -100.00 | $0.06 | 500 |
| 2026-03-17 | -100.00 | $0.06 | 500 |
| 2026-03-16 | -100.00 | $0.06 | 1000 |
| 2026-03-09 | 0.00 | $0.06 | 500 |
| 2026-03-06 | -77.55 | $0.06 | 500 |
| 2026-03-05 | -77.55 | $0.06 | 500 |
| 2026-03-04 | -77.55 | $0.06 | 500 |
| 2026-03-03 | -77.55 | $0.06 | 500 |
| 2026-03-02 | -77.55 | $0.06 | 500 |
| 2026-02-27 | -77.55 | $0.06 | 500 |
| 2026-02-26 | -77.55 | $0.06 | 500 |
| 2026-02-25 | -77.55 | $0.06 | 500 |
| 2026-02-24 | -77.55 | $0.06 | 500 |
| 2026-02-23 | -77.55 | $0.06 | 500 |
| 2026-02-20 | -77.55 | $0.06 | — |
| 2026-02-19 | -37.62 | $0.06 | — |
| 2026-02-18 | -51.54 | $0.06 | — |
| 2026-02-17 | -51.54 | $0.06 | — |
| 2026-02-13 | -51.54 | $0.06 | — |
| 2026-02-12 | -51.54 | $0.06 | — |
| 2026-02-11 | -51.54 | $0.06 | — |
| 2026-02-10 | -51.54 | $0.06 | — |
| 2026-02-09 | -51.54 | $0.06 | 40000 |
| 2026-02-06 | -22.31 | $0.08 | — |
| 2026-02-05 | -22.31 | $0.08 | 2000 |
| 2026-02-04 | -22.31 | $0.08 | 2000 |
| 2026-02-03 | -22.31 | $0.08 | 2000 |
| 2026-02-02 | -22.31 | $0.08 | 760 |
| 2026-01-30 | -39.94 | $0.07 | — |
| 2026-01-29 | -39.94 | $0.07 | 2000 |
| 2026-01-28 | -50.89 | $0.07 | 2000 |
| 2026-01-27 | -50.89 | $0.07 | 2000 |
| 2026-01-26 | -50.89 | $0.07 | 2000 |
| 2026-01-23 | -50.89 | $0.07 | 2000 |
| 2026-01-22 | -50.89 | $0.07 | 9765 |
| 2026-01-21 | -49.49 | $0.10 | 2000 |
| 2026-01-20 | -49.49 | $0.10 | 2000 |
| 2026-01-16 | -49.49 | $0.10 | 2000 |
| 2026-01-15 | -55.97 | $0.09 | 2000 |
| 2026-01-14 | -55.97 | $0.09 | 2000 |
| 2026-01-13 | -55.97 | $0.09 | 2000 |
| 2026-01-12 | -55.97 | $0.09 | 2000 |
| 2026-01-09 | -100.00 | $0.08 | 2000 |
| 2026-01-08 | -100.00 | $0.08 | 2000 |
| 2026-01-07 | -100.00 | $0.08 | 2000 |
| 2026-01-06 | -100.00 | $0.08 | — |
| 2026-01-05 | -100.00 | $0.08 | 2000 |
| 2026-01-02 | -100.00 | $0.08 | 2000 |
| 2025-12-31 | -100.00 | $0.08 | 2000 |
| 2025-12-30 | -100.00 | $0.11 | 2000 |
| 2025-12-29 | -100.00 | $0.11 | 2000 |
| 2025-12-26 | -100.00 | $0.11 | 2000 |
| 2025-12-24 | -100.00 | $0.11 | — |
| 2025-12-23 | -82.14 | $0.11 | 2000 |
| 2025-12-22 | -82.14 | $0.11 | 2000 |
| 2025-12-19 | -82.14 | $0.11 | 2000 |
| 2025-12-18 | -82.14 | $0.11 | 2000 |
| 2025-12-17 | -82.14 | $0.11 | 2000 |
| 2025-12-16 | -82.14 | $0.11 | 2000 |
| 2025-12-15 | -82.14 | $0.11 | — |
| 2025-12-12 | -90.43 | $0.11 | — |
| 2025-12-11 | -92.16 | $0.11 | — |
| 2025-12-10 | -92.16 | $0.11 | — |
| 2025-12-09 | -92.16 | $0.11 | — |
| 2025-12-08 | -92.16 | $0.11 | 2000 |
| 2025-12-05 | -92.16 | $0.11 | 2000 |
| 2025-12-04 | -56.11 | $0.12 | 2000 |
| 2025-12-03 | -56.11 | $0.12 | 2000 |
| 2025-12-02 | -57.16 | $0.12 | 2000 |
| 2025-12-01 | -57.16 | $0.12 | 2000 |
| 2025-11-28 | -57.16 | $0.12 | 2000 |
| 2025-11-26 | -57.16 | $0.12 | 4000 |
| 2025-11-25 | -100.00 | $0.11 | — |
| 2025-11-24 | -100.00 | $0.11 | 2000 |
| 2025-11-21 | -100.00 | $0.11 | 2000 |
| 2025-11-20 | -100.00 | $0.11 | 2000 |
| 2025-11-19 | -100.00 | $0.11 | 2000 |
| 2025-11-18 | -100.00 | $0.11 | 2000 |
| 2025-11-17 | -100.00 | $0.11 | 2000 |
| 2025-11-14 | -100.00 | $0.12 | 7000 |
| 2025-11-13 | -96.42 | $0.13 | 7000 |
| 2025-11-12 | -96.42 | $0.13 | 7000 |
| 2025-11-11 | -97.71 | $0.13 | 7000 |
| 2025-11-10 | -100.00 | $0.13 | 7000 |
| 2025-11-07 | -100.00 | $0.13 | 7000 |
| 2025-11-06 | -100.00 | $0.13 | 7000 |
| 2025-11-05 | -100.00 | $0.13 | 7000 |
| 2025-11-04 | -100.00 | $0.13 | 7000 |
| 2025-11-03 | -100.00 | $0.13 | 7000 |
| 2025-10-31 | -100.00 | $0.13 | 7000 |
| 2025-10-30 | -48.69 | $0.13 | 7000 |
| 2025-10-29 | -48.69 | $0.13 | 7000 |
| 2025-10-28 | -48.69 | $0.13 | — |
| 2025-10-27 | -48.69 | $0.13 | — |
| 2025-10-24 | -48.69 | $0.13 | — |
| 2025-10-23 | -48.69 | $0.13 | — |
| 2025-10-22 | -48.69 | $0.13 | — |
| 2025-10-21 | -48.69 | $0.13 | 10000 |
| 2025-10-20 | -17.48 | $0.15 | — |
| 2025-10-17 | -17.48 | $0.15 | — |
| 2025-10-16 | -17.48 | $0.15 | — |
| 2025-10-15 | -17.48 | $0.15 | 7900 |
| 2025-10-14 | 0.00 | $0.14 | — |
| 2025-10-13 | 0.00 | $0.14 | — |
| 2025-10-10 | 0.00 | $0.14 | — |
| 2025-10-09 | 0.00 | $0.14 | — |
| 2025-10-08 | 0.00 | $0.14 | — |
| 2025-10-07 | 0.00 | $0.14 | — |
| 2025-10-06 | 0.00 | $0.14 | 5000 |
| 2025-10-03 | -100.00 | $0.08 | — |
| 2025-10-02 | -100.00 | $0.08 | — |
| 2025-10-01 | -100.00 | $0.08 | — |
| 2025-09-30 | -100.00 | $0.08 | — |
| 2025-09-29 | -100.00 | $0.08 | — |
| 2025-09-26 | -100.00 | $0.08 | — |
| 2025-09-25 | -100.00 | $0.08 | — |
| 2025-09-24 | -100.00 | $0.08 | — |
| 2025-09-23 | -100.00 | $0.08 | 11500 |
| 2025-09-22 | -100.00 | $0.08 | — |
| 2025-09-19 | -100.00 | $0.08 | — |
| 2025-09-18 | -100.00 | $0.08 | — |
| 2025-09-17 | -100.00 | $0.08 | — |
| 2025-09-16 | -100.00 | $0.08 | — |
| 2025-09-15 | -100.00 | $0.08 | 11500 |
| 2025-09-12 | -100.00 | $0.08 | — |
| 2025-09-11 | -100.00 | $0.08 | — |
| 2025-09-10 | -100.00 | $0.08 | 11500 |
| 2025-09-09 | -65.52 | $0.10 | — |
| 2025-09-08 | -65.52 | $0.10 | — |
| 2025-09-05 | -65.52 | $0.10 | — |
| 2025-09-04 | -65.52 | $0.10 | — |
| 2025-09-03 | -65.52 | $0.10 | — |
| 2025-09-02 | -65.52 | $0.10 | 2500 |
| 2025-08-29 | -65.52 | $0.10 | — |
| 2025-08-28 | -65.52 | $0.10 | — |
| 2025-08-27 | -65.52 | $0.10 | — |
| 2025-08-26 | -65.52 | $0.10 | — |
| 2025-08-25 | -65.52 | $0.10 | 10000 |
| 2025-08-22 | -42.53 | $0.10 | 2500 |
| 2025-08-21 | -56.52 | $0.10 | 2500 |
| 2025-08-20 | -56.52 | $0.10 | 2500 |
| 2025-08-19 | -56.52 | $0.10 | 2500 |
| 2025-08-18 | -56.52 | $0.10 | — |
| 2025-08-15 | -72.22 | $0.10 | — |
| 2025-08-14 | -72.22 | $0.10 | 1100 |
| 2025-08-13 | -100.00 | $0.09 | 1000 |
| 2025-08-12 | -100.00 | $0.11 | — |
| 2025-08-11 | -100.00 | $0.11 | — |
| 2025-08-08 | -100.00 | $0.11 | — |
| 2025-08-07 | -100.00 | $0.11 | — |
| 2025-08-06 | -100.00 | $0.11 | — |
| 2025-08-05 | -100.00 | $0.11 | — |
| 2025-08-04 | -100.00 | $0.11 | — |
| 2025-08-01 | -84.55 | $0.11 | — |
| 2025-07-31 | -84.55 | $0.11 | — |
| 2025-07-30 | -84.55 | $0.11 | — |
| 2025-07-29 | -84.55 | $0.11 | — |
| 2025-07-28 | -84.55 | $0.11 | 10000 |
| 2025-07-25 | -59.09 | $0.11 | — |
| 2025-07-24 | -59.09 | $0.11 | — |
| 2025-07-23 | -59.09 | $0.11 | — |
| 2025-07-22 | -59.09 | $0.11 | 1983 |
| 2025-07-21 | 0.00 | $0.13 | 19521 |
| 2025-07-18 | -26.94 | $0.12 | 850 |
| 2025-07-17 | -26.94 | $0.12 | 850 |
| 2025-07-16 | -26.94 | $0.12 | 1000 |
| 2025-07-15 | -31.51 | $0.12 | 850 |
| 2025-07-14 | -31.51 | $0.12 | 850 |
| 2025-07-11 | -31.51 | $0.12 | 135500 |
| 2025-07-10 | 0.00 | $0.12 | 320 |
| 2025-07-09 | -18.84 | $0.12 | 850 |
| 2025-07-08 | -18.84 | $0.12 | 850 |
| 2025-07-07 | -100.00 | $0.10 | 850 |
| 2025-07-03 | -100.00 | $0.10 | — |
| 2025-07-02 | -100.00 | $0.10 | 850 |
| 2025-07-01 | -100.00 | $0.10 | 3389 |
| 2025-06-27 | -100.00 | $0.12 | — |
| 2025-06-26 | -100.00 | $0.12 | — |
| 2025-06-25 | -100.00 | $0.12 | — |
| 2025-06-24 | -100.00 | $0.12 | — |
| 2025-06-23 | -100.00 | $0.12 | — |
| 2025-06-20 | -100.00 | $0.12 | — |
| 2025-06-18 | -70.81 | $0.12 | — |
| 2025-06-17 | -70.81 | $0.12 | — |
| 2025-06-16 | -70.81 | $0.12 | — |
| 2025-06-13 | -70.81 | $0.12 | — |
| 2025-06-12 | -70.81 | $0.12 | — |
| 2025-06-11 | -70.81 | $0.12 | — |
| 2025-06-10 | -70.81 | $0.12 | 9389 |
| 2025-06-09 | -70.81 | $0.12 | — |
| 2025-06-06 | -70.81 | $0.12 | — |
| 2025-06-05 | -70.81 | $0.12 | — |
| 2025-06-04 | -70.81 | $0.12 | — |
| 2025-06-03 | -70.81 | $0.12 | — |
| 2025-06-02 | -70.81 | $0.12 | 850 |
| 2025-05-30 | -16.22 | $0.14 | — |
| 2025-05-29 | -16.22 | $0.14 | — |
| 2025-05-28 | -12.55 | $0.14 | 500 |
| 2025-05-27 | 0.00 | $0.14 | 5000 |
| 2025-05-23 | 0.00 | $0.14 | 5000 |
| 2025-05-22 | -19.36 | $0.12 | 14000 |
| 2025-05-21 | 0.00 | $0.11 | — |
| 2025-05-20 | 0.00 | $0.11 | — |
| 2025-05-19 | 0.00 | $0.11 | — |
| 2025-05-16 | 0.00 | $0.11 | — |
| 2025-05-15 | 0.00 | $0.11 | — |
| 2025-05-14 | 0.00 | $0.11 | — |
| 2025-05-13 | 0.00 | $0.11 | — |
| 2025-05-12 | 0.00 | $0.11 | — |
| 2025-05-09 | 0.00 | $0.11 | — |
| 2025-05-08 | 0.00 | $0.11 | — |
| 2025-05-07 | 0.00 | $0.11 | — |
| 2025-05-06 | 0.00 | $0.11 | 611 |
| 2025-05-05 | 0.00 | $0.11 | — |
| 2025-05-02 | 0.00 | $0.11 | — |
| 2025-05-01 | -3.65 | $0.11 | — |
| 2025-04-30 | -3.65 | $0.11 | 1962 |
| 2025-04-29 | -40.10 | $0.09 | — |
| 2025-04-28 | -40.10 | $0.09 | — |
| 2025-04-25 | -40.10 | $0.09 | — |
| 2025-04-24 | -40.10 | $0.09 | 2000 |
| 2025-04-23 | -24.48 | $0.10 | — |
| 2025-04-22 | -24.48 | $0.10 | 310 |
| 2025-04-21 | -90.63 | $0.07 | — |
| 2025-04-17 | -90.63 | $0.07 | — |
| 2025-04-16 | -90.63 | $0.07 | — |
| 2025-04-15 | -90.63 | $0.07 | — |
| 2025-04-14 | -90.63 | $0.07 | — |
| 2025-04-11 | -90.63 | $0.07 | — |
| 2025-04-10 | -90.63 | $0.07 | — |
| 2025-04-09 | -90.63 | $0.07 | — |
| 2025-04-08 | -90.63 | $0.07 | 1000 |
| 2025-04-07 | -100.00 | $0.07 | — |
| 2025-04-04 | -100.00 | $0.07 | 11500 |
| 2025-04-03 | -72.28 | $0.11 | 7000 |
| 2025-04-02 | -72.28 | $0.11 | — |
| 2025-04-01 | -72.28 | $0.11 | 7000 |
| 2025-03-31 | -72.28 | $0.11 | — |
| 2025-03-28 | -76.49 | $0.11 | — |
| 2025-03-27 | -76.49 | $0.11 | — |
| 2025-03-26 | -76.49 | $0.11 | — |
| 2025-03-25 | -76.49 | $0.11 | 7000 |
| 2025-03-24 | -82.20 | $0.11 | — |
| 2025-03-21 | -82.20 | $0.11 | 7000 |
| 2025-03-20 | -88.09 | $0.11 | 7000 |
| 2025-03-19 | -90.52 | $0.11 | — |
| 2025-03-18 | -90.52 | $0.11 | 7000 |
| 2025-03-17 | -90.52 | $0.11 | — |
| 2025-03-14 | -90.52 | $0.11 | 7000 |
| 2025-03-13 | -90.52 | $0.11 | — |
| 2025-03-12 | -90.52 | $0.11 | — |
| 2025-03-11 | -90.52 | $0.11 | 20400 |
| 2025-03-10 | -100.00 | $0.11 | 600 |
| 2025-03-07 | -100.00 | $0.13 | 7000 |
| 2025-03-06 | -100.00 | $0.13 | 7000 |
| 2025-03-05 | -100.00 | $0.13 | 7000 |
| 2025-03-04 | -100.00 | $0.13 | 7000 |
| 2025-03-03 | -100.00 | $0.13 | — |
| 2025-02-28 | -100.00 | $0.13 | 7000 |
| 2025-02-27 | -100.00 | $0.13 | 7000 |
| 2025-02-26 | -100.00 | $0.13 | — |
| 2025-02-25 | -100.00 | $0.13 | 7000 |
| 2025-02-24 | -100.00 | $0.13 | 7000 |
| 2025-02-21 | 0.00 | $0.15 | — |
| 2025-02-20 | 0.00 | $0.15 | 7350 |
| 2025-02-19 | -5.36 | $0.15 | — |
| 2025-02-18 | -71.85 | $0.15 | 7350 |
| 2025-02-14 | -100.00 | $0.14 | 7350 |
| 2025-02-13 | -64.31 | $0.15 | 7350 |
| 2025-02-12 | -64.31 | $0.15 | 400 |
| 2025-02-11 | -71.60 | $0.15 | 7350 |
| 2025-02-10 | -71.60 | $0.15 | 7350 |
| 2025-02-07 | -71.60 | $0.15 | 7350 |
| 2025-02-06 | -67.23 | $0.15 | — |
| 2025-02-05 | -67.23 | $0.15 | — |
| 2025-02-04 | -67.23 | $0.15 | — |
| 2025-02-03 | -67.23 | $0.15 | — |
| 2025-01-31 | -67.23 | $0.15 | 540 |
| 2025-01-30 | -87.26 | $0.14 | — |
| 2025-01-29 | -87.26 | $0.14 | 1320 |
| 2025-01-28 | -67.47 | $0.15 | — |
| 2025-01-27 | -67.47 | $0.15 | — |
| 2025-01-24 | -67.47 | $0.15 | — |
| 2025-01-23 | -67.47 | $0.15 | — |
| 2025-01-22 | -67.47 | $0.15 | 283 |
| 2025-01-21 | 0.00 | $0.18 | 250 |
| 2025-01-17 | -50.94 | $0.15 | 7143 |
| 2025-01-16 | -100.00 | $0.14 | 335 |
| 2025-01-15 | -100.00 | $0.14 | 100 |
| 2025-01-14 | -100.00 | $0.14 | 100 |
| 2025-01-13 | -100.00 | $0.14 | 100 |
| 2025-01-10 | -100.00 | $0.14 | 100 |
| 2025-01-08 | -100.00 | $0.14 | 10000 |
| 2025-01-07 | -100.00 | $0.14 | 235 |
| 2025-01-06 | -98.04 | $0.15 | 300 |
| 2025-01-03 | -13.28 | $0.16 | 400 |
| 2025-01-02 | -75.78 | $0.15 | 2500 |
| 2024-12-31 | -75.78 | $0.15 | — |
| 2024-12-30 | -75.78 | $0.15 | 5400 |
| 2024-12-27 | -38.79 | $0.15 | 200 |
| 2024-12-26 | -69.23 | $0.15 | 2500 |
| 2024-12-24 | -89.47 | $0.15 | 2500 |
| 2024-12-23 | -89.47 | $0.15 | — |
| 2024-12-20 | -89.47 | $0.15 | 5000 |
| 2024-12-19 | -76.02 | $0.15 | 2500 |
| 2024-12-18 | -76.02 | $0.15 | — |
| 2024-12-17 | -76.02 | $0.15 | 2500 |
| 2024-12-16 | -81.78 | $0.15 | 10329 |
| 2024-12-13 | -91.73 | $0.15 | 2500 |
| 2024-12-12 | -91.73 | $0.15 | 2500 |
| 2024-12-11 | -91.73 | $0.15 | — |
| 2024-12-10 | -91.73 | $0.15 | — |
| 2024-12-09 | -91.73 | $0.15 | — |
| 2024-12-06 | -91.73 | $0.15 | 2500 |
| 2024-12-05 | -99.78 | $0.14 | 2500 |
| 2024-12-04 | -99.78 | $0.14 | 2500 |
| 2024-12-03 | -99.78 | $0.14 | — |
| 2024-12-02 | -99.78 | $0.14 | — |
| 2024-11-29 | -99.78 | $0.14 | — |
| 2024-11-27 | -99.78 | $0.14 | 12500 |
| 2024-11-26 | -9.62 | $0.18 | — |
| 2024-11-25 | -9.62 | $0.18 | 123 |
| 2024-11-22 | -11.04 | $0.18 | 2500 |
| 2024-11-21 | -25.38 | $0.16 | 2500 |
| 2024-11-20 | -25.38 | $0.16 | 2500 |
| 2024-11-19 | -25.38 | $0.16 | 2500 |
| 2024-11-18 | 0.00 | $0.19 | 2500 |
| 2024-11-15 | 0.00 | $0.19 | — |
| 2024-11-14 | 0.00 | $0.19 | — |
| 2024-11-13 | 0.00 | $0.19 | — |
| 2024-11-12 | 0.00 | $0.19 | — |
| 2024-11-11 | 0.00 | $0.19 | — |
| 2024-11-08 | 0.00 | $0.19 | — |
| 2024-11-07 | 0.00 | $0.19 | 8930 |
| 2024-11-06 | -9.23 | $0.18 | — |
| 2024-11-05 | -9.23 | $0.18 | 2500 |
| 2024-11-04 | -9.23 | $0.18 | 2500 |
| 2024-11-01 | -9.23 | $0.18 | 950 |
| 2024-10-31 | 0.00 | $0.19 | 10000 |
| 2024-10-30 | -100.00 | $0.08 | — |
| 2024-10-29 | -100.00 | $0.08 | — |
| 2024-10-28 | -100.00 | $0.08 | 2500 |
| 2024-10-25 | -100.00 | $0.08 | — |
| 2024-10-24 | -100.00 | $0.08 | — |
| 2024-10-23 | -100.00 | $0.08 | 2500 |
| 2024-10-22 | -100.00 | $0.08 | — |
| 2024-10-21 | -100.00 | $0.08 | 2500 |
| 2024-10-18 | -100.00 | $0.08 | 2500 |
| 2024-10-17 | -100.00 | $0.08 | — |
| 2024-10-16 | -100.00 | $0.08 | — |
| 2024-10-15 | -100.00 | $0.08 | — |
| 2024-10-14 | -100.00 | $0.08 | 2500 |
| 2024-09-27 | -100.00 | $0.16 | — |
| 2024-09-26 | -100.00 | $0.16 | — |
| 2024-09-25 | -100.00 | $0.16 | 200 |
| 2024-09-24 | -100.00 | $0.16 | — |
| 2024-09-23 | -100.00 | $0.16 | — |
| 2024-09-20 | -100.00 | $0.16 | 200 |
| 2024-09-19 | -100.00 | $0.16 | — |
| 2024-09-18 | -100.00 | $0.16 | 200 |
| 2024-09-17 | -100.00 | $0.16 | 200 |
| 2024-09-16 | -100.00 | $0.16 | 200 |
| 2024-09-13 | -100.00 | $0.16 | 200 |
| 2024-09-12 | -100.00 | $0.16 | 200 |
| 2024-09-11 | -100.00 | $0.16 | — |
| 2024-09-10 | -100.00 | $0.16 | 200 |
| 2024-09-09 | -100.00 | $0.16 | — |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | 200 |
| 2024-09-04 | -100.00 | $0.16 | — |
| 2024-09-03 | -100.00 | $0.16 | 250 |
| 2024-08-30 | -70.00 | $0.19 | 200 |
| 2024-08-29 | -70.00 | $0.19 | — |
| 2024-08-28 | -72.22 | $0.19 | 302 |
| 2024-08-27 | -83.78 | $0.18 | — |
| 2024-08-26 | -83.78 | $0.18 | — |
| 2024-08-23 | -83.78 | $0.18 | — |
| 2024-08-22 | -83.78 | $0.18 | — |
| 2024-08-21 | -83.78 | $0.18 | 200 |
| 2024-08-20 | -83.78 | $0.18 | 200 |
| 2024-08-19 | -83.78 | $0.18 | 200 |
| 2024-08-16 | -83.78 | $0.18 | 200 |
| 2024-08-15 | -83.78 | $0.18 | 200 |
| 2024-08-14 | -84.90 | $0.18 | 200 |
| 2024-08-13 | -72.41 | $0.20 | 200 |
| 2024-08-12 | -72.41 | $0.20 | — |
| 2024-08-09 | -72.41 | $0.20 | 200 |
| 2024-08-08 | -72.41 | $0.20 | 3250 |
| 2024-08-07 | -28.57 | $0.28 | 150 |
| 2024-08-06 | -26.87 | $0.28 | 13500 |
| 2024-08-05 | -94.04 | $0.16 | 400 |
| 2024-08-02 | -48.19 | $0.23 | 200 |
| 2024-08-01 | -48.19 | $0.23 | 9965 |
| 2024-07-31 | -19.97 | $0.29 | 125 |
| 2024-07-30 | -61.32 | $0.21 | 16873 |
| 2024-07-29 | -87.39 | $0.16 | 375 |
| 2024-07-26 | -62.92 | $0.20 | 166 |
| 2024-07-25 | -21.97 | $0.29 | 9442 |
| 2024-07-24 | -34.95 | $0.26 | — |
| 2024-07-23 | -34.95 | $0.26 | 2000 |
| 2024-07-22 | -34.95 | $0.26 | 100 |
| 2024-07-12 | -51.88 | $0.23 | 100 |
| 2024-07-09 | -14.98 | $0.30 | 175 |
| 2024-07-08 | -53.93 | $0.22 | 4500 |
| 2024-07-05 | -14.98 | $0.30 | 127 |
| 2024-07-02 | -44.94 | $0.24 | 1100 |
| 2024-07-01 | -39.95 | $0.25 | 400 |
| 2024-06-28 | 0.00 | $0.33 | 200 |
| 2024-06-24 | -92.93 | $0.14 | 28000 |
| 2024-06-21 | 0.00 | $0.33 | 2484 |
| 2024-06-20 | -75.20 | $0.17 | 6259 |
| 2024-06-18 | -100.00 | $0.19 | 2392 |
| 2024-06-17 | -77.23 | $0.21 | 2553 |
| 2024-06-14 | -81.14 | $0.21 | 9000 |
| 2024-06-13 | -84.34 | $0.21 | 23450 |
| 2024-06-12 | -98.44 | $0.19 | 4000 |
| 2024-06-11 | -100.00 | $0.19 | 3000 |
| 2024-06-10 | -98.02 | $0.20 | 3500 |
| 2024-06-07 | -97.40 | $0.20 | 11499 |
| 2024-06-06 | -88.74 | $0.21 | 20000 |
| 2024-06-05 | -90.36 | $0.21 | 5100 |
| 2024-06-03 | -76.28 | $0.23 | 8688 |
| 2024-05-24 | -72.45 | $0.24 | 2717 |
| 2024-05-23 | -77.90 | $0.23 | 300 |
| 2024-05-22 | -87.40 | $0.21 | 7600 |
| 2024-05-20 | -65.84 | $0.25 | 350 |
| 2024-05-17 | -100.00 | $0.19 | 1000 |
| 2024-05-15 | -100.00 | $0.22 | 15000 |
| 2024-05-14 | -58.32 | $0.28 | 5000 |
| 2024-04-30 | -99.15 | $0.23 | 1000 |
| 2024-04-25 | -63.76 | $0.28 | 10000 |
| 2024-04-23 | -59.84 | $0.28 | 1000 |
| 2024-04-22 | -34.31 | $0.32 | 6055 |
| 2024-04-18 | -100.00 | $0.23 | 2800 |
| 2024-04-16 | -37.85 | $0.30 | 855 |
| 2024-04-12 | -32.00 | $0.31 | 5500 |
| 2024-04-10 | -10.66 | $0.35 | 5350 |
| 2024-04-05 | -33.10 | $0.31 | 12500 |
| 2024-04-02 | -26.82 | $0.34 | 250 |
| 2024-04-01 | -20.29 | $0.35 | 6890 |
| 2024-03-26 | -18.99 | $0.35 | 1600 |
| 2024-03-21 | -30.75 | $0.33 | 2850 |
| 2024-03-20 | -31.01 | $0.33 | 3000 |
| 2024-03-19 | -42.21 | $0.30 | 20520 |
| 2024-03-14 | -22.88 | $0.34 | 1000 |
| 2024-03-07 | -26.30 | $0.34 | 10000 |
| 2024-03-06 | -28.67 | $0.33 | 4000 |
| 2024-03-05 | -26.67 | $0.34 | 1500 |
| 2024-03-04 | -24.82 | $0.34 | 1000 |
| 2024-03-01 | -17.86 | $0.36 | 4570 |
| 2024-02-29 | -28.46 | $0.33 | 11350 |
| 2024-02-28 | -39.71 | $0.31 | 1175 |
| 2024-02-27 | -9.42 | $0.38 | 11000 |
| 2024-02-26 | -100.00 | $0.17 | — |
| 2024-02-23 | -100.00 | $0.17 | 100 |
| 2024-02-22 | -66.89 | $0.35 | 10000 |
| 2024-02-21 | -73.65 | $0.34 | 2800 |
| 2024-02-20 | -34.73 | $0.40 | 4500 |
| 2024-02-16 | -66.89 | $0.35 | — |
| 2024-02-15 | -66.89 | $0.35 | — |
| 2024-02-14 | -66.89 | $0.35 | — |
| 2024-02-13 | -66.89 | $0.35 | — |
| 2024-02-12 | -66.89 | $0.35 | 16833 |
| 2024-02-09 | -74.39 | $0.34 | 150 |
| 2024-02-08 | -89.15 | $0.32 | 530 |
| 2024-02-07 | -91.62 | $0.31 | — |
| 2024-02-06 | -91.62 | $0.31 | 100 |
| 2024-02-05 | -100.00 | $0.30 | 520 |
| 2024-02-02 | -100.00 | $0.31 | — |
| 2024-02-01 | -100.00 | $0.31 | 5175 |
| 2024-01-31 | -74.82 | $0.35 | — |
| 2024-01-30 | -74.82 | $0.35 | — |
| 2024-01-29 | -74.82 | $0.35 | 9000 |
| 2024-01-26 | 0.00 | $0.45 | — |
| 2024-01-25 | -52.50 | $0.45 | — |
| 2024-01-24 | -52.50 | $0.45 | — |
| 2024-01-23 | -52.50 | $0.45 | — |
| 2024-01-22 | -36.46 | $0.45 | 200 |
| 2024-01-16 | -55.82 | $0.37 | 7040 |
| 2024-01-09 | -47.95 | $0.40 | 5100 |
| 2024-01-02 | -42.25 | $0.43 | 2000 |
| 2023-12-29 | -43.82 | $0.42 | 5600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.51
2026-07-14
Close Price
$0.10
Vol: 222000Average Directional Index - Detailed Analysis
Minimum
1.44
Average
23.57
Maximum
57.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.51 | $0.10 | 222000 |
| 2026-07-13 | 25.55 | $0.10 | 222000 |
| 2026-07-10 | 25.58 | $0.10 | 222000 |
| 2026-07-09 | 25.62 | $0.10 | — |
| 2026-07-08 | 25.67 | $0.10 | 4500 |
| 2026-07-07 | 25.71 | $0.10 | 273000 |
| 2026-07-06 | 25.76 | $0.07 | 10000 |
| 2026-07-02 | 26.44 | $0.07 | 10000 |
| 2026-07-01 | 27.16 | $0.07 | 10000 |
| 2026-06-30 | 27.92 | $0.07 | 10000 |
| 2026-06-29 | 28.71 | $0.07 | 10000 |
| 2026-06-26 | 29.55 | $0.07 | 10000 |
| 2026-06-25 | 30.44 | $0.07 | 10000 |
| 2026-06-24 | 31.37 | $0.07 | 10000 |
| 2026-06-23 | 32.34 | $0.07 | 10000 |
| 2026-06-22 | 33.37 | $0.07 | 10000 |
| 2026-06-18 | 34.46 | $0.07 | 10000 |
| 2026-06-17 | 35.60 | $0.07 | 10000 |
| 2026-06-16 | 36.80 | $0.07 | 10000 |
| 2026-06-15 | 38.07 | $0.07 | 10000 |
| 2026-06-12 | 39.40 | $0.07 | 10000 |
| 2026-06-11 | 40.80 | $0.07 | 10000 |
| 2026-06-10 | 42.27 | $0.14 | 10000 |
| 2026-06-09 | 40.38 | $0.08 | 10000 |
| 2026-06-08 | 40.86 | $0.08 | — |
| 2026-06-05 | 41.37 | $0.08 | 10000 |
| 2026-06-04 | 41.90 | $0.08 | 10000 |
| 2026-06-03 | 42.47 | $0.08 | 10000 |
| 2026-06-02 | 43.06 | $0.08 | 10000 |
| 2026-06-01 | 43.68 | $0.08 | 15005 |
| 2026-05-29 | 44.34 | $0.09 | 10000 |
| 2026-05-28 | 46.09 | $0.09 | 10000 |
| 2026-05-27 | 47.94 | $0.09 | 10000 |
| 2026-05-26 | 49.88 | $0.09 | 200 |
| 2026-05-22 | 51.92 | $0.09 | 10000 |
| 2026-05-21 | 51.92 | $0.09 | 10000 |
| 2026-05-20 | 51.91 | $0.09 | 10000 |
| 2026-05-19 | 51.91 | $0.09 | 10000 |
| 2026-05-18 | 51.90 | $0.09 | 10000 |
| 2026-05-15 | 51.90 | $0.09 | — |
| 2026-05-14 | 51.90 | $0.09 | 10000 |
| 2026-05-13 | 51.89 | $0.09 | 10000 |
| 2026-05-12 | 51.50 | $0.09 | 10000 |
| 2026-05-11 | 51.08 | $0.09 | 10000 |
| 2026-05-08 | 50.65 | $0.09 | 10000 |
| 2026-05-07 | 50.19 | $0.09 | — |
| 2026-05-06 | 49.70 | $0.09 | 10000 |
| 2026-05-05 | 49.20 | $0.09 | 10000 |
| 2026-05-04 | 48.66 | $0.09 | — |
| 2026-05-01 | 48.10 | $0.09 | 10000 |
| 2026-04-30 | 47.50 | $0.09 | 10000 |
| 2026-04-29 | 46.88 | $0.09 | 10000 |
| 2026-04-28 | 46.22 | $0.09 | 10000 |
| 2026-04-27 | 45.53 | $0.09 | 10000 |
| 2026-04-24 | 44.80 | $0.09 | 10000 |
| 2026-04-23 | 44.04 | $0.09 | 10000 |
| 2026-04-22 | 43.23 | $0.09 | 10000 |
| 2026-04-21 | 42.38 | $0.09 | 10000 |
| 2026-04-20 | 41.49 | $0.09 | — |
| 2026-04-17 | 40.55 | $0.09 | 10000 |
| 2026-04-16 | 39.55 | $0.09 | 10000 |
| 2026-04-15 | 38.51 | $0.08 | 10000 |
| 2026-04-14 | 38.37 | $0.08 | 10000 |
| 2026-04-13 | 38.21 | $0.07 | 500 |
| 2026-04-10 | 40.15 | $0.07 | 500 |
| 2026-04-09 | 42.19 | $0.07 | 500 |
| 2026-04-08 | 43.00 | $0.07 | 500 |
| 2026-04-07 | 43.85 | $0.07 | 500 |
| 2026-04-06 | 44.75 | $0.07 | 500 |
| 2026-04-02 | 45.69 | $0.07 | 500 |
| 2026-04-01 | 46.69 | $0.07 | 2000 |
| 2026-03-31 | 47.73 | $0.07 | 500 |
| 2026-03-30 | 49.17 | $0.07 | 500 |
| 2026-03-27 | 50.68 | $0.07 | 500 |
| 2026-03-26 | 52.27 | $0.07 | 500 |
| 2026-03-25 | 53.95 | $0.07 | 500 |
| 2026-03-24 | 55.71 | $0.07 | 750 |
| 2026-03-23 | 57.57 | $0.06 | 500 |
| 2026-03-20 | 57.34 | $0.06 | 500 |
| 2026-03-19 | 57.10 | $0.06 | 500 |
| 2026-03-18 | 56.85 | $0.06 | 500 |
| 2026-03-17 | 56.59 | $0.06 | 500 |
| 2026-03-16 | 56.32 | $0.06 | 1000 |
| 2026-03-13 | 56.02 | $0.06 | 500 |
| 2026-03-12 | 55.73 | $0.06 | 500 |
| 2026-03-11 | 55.41 | $0.06 | 500 |
| 2026-03-10 | 55.08 | $0.06 | 500 |
| 2026-03-09 | 54.73 | $0.06 | 500 |
| 2026-03-06 | 54.37 | $0.06 | 500 |
| 2026-03-05 | 53.98 | $0.06 | 500 |
| 2026-03-04 | 53.58 | $0.06 | 500 |
| 2026-03-03 | 53.15 | $0.06 | 500 |
| 2026-03-02 | 52.70 | $0.06 | 500 |
| 2026-02-27 | 52.23 | $0.06 | 500 |
| 2026-02-26 | 51.73 | $0.06 | 500 |
| 2026-02-25 | 51.21 | $0.06 | 500 |
| 2026-02-24 | 50.65 | $0.06 | 500 |
| 2026-02-23 | 50.07 | $0.06 | 500 |
| 2026-02-20 | 49.46 | $0.06 | — |
| 2026-02-19 | 48.82 | $0.06 | — |
| 2026-02-18 | 48.14 | $0.06 | — |
| 2026-02-17 | 47.43 | $0.06 | — |
| 2026-02-13 | 46.68 | $0.06 | — |
| 2026-02-12 | 45.89 | $0.06 | — |
| 2026-02-11 | 45.06 | $0.06 | — |
| 2026-02-10 | 44.18 | $0.06 | — |
| 2026-02-09 | 43.26 | $0.06 | 40000 |
| 2026-02-06 | 42.29 | $0.08 | — |
| 2026-02-05 | 42.07 | $0.08 | 2000 |
| 2026-02-04 | 41.83 | $0.08 | 2000 |
| 2026-02-03 | 41.58 | $0.08 | 2000 |
| 2026-02-02 | 41.32 | $0.08 | 760 |
| 2026-01-30 | 41.05 | $0.07 | — |
| 2026-01-29 | 39.47 | $0.07 | 2000 |
| 2026-01-28 | 37.81 | $0.07 | 2000 |
| 2026-01-27 | 36.06 | $0.07 | 2000 |
| 2026-01-26 | 34.22 | $0.07 | 2000 |
| 2026-01-23 | 32.29 | $0.07 | 2000 |
| 2026-01-22 | 30.25 | $0.07 | 9765 |
| 2026-01-21 | 28.10 | $0.10 | 2000 |
| 2026-01-20 | 28.83 | $0.10 | 2000 |
| 2026-01-16 | 29.60 | $0.10 | 2000 |
| 2026-01-15 | 30.41 | $0.09 | 2000 |
| 2026-01-14 | 30.95 | $0.09 | 2000 |
| 2026-01-13 | 31.51 | $0.09 | 2000 |
| 2026-01-12 | 32.11 | $0.09 | 2000 |
| 2026-01-09 | 32.74 | $0.08 | 2000 |
| 2026-01-08 | 30.88 | $0.08 | 2000 |
| 2026-01-07 | 28.91 | $0.08 | 2000 |
| 2026-01-06 | 26.85 | $0.08 | — |
| 2026-01-05 | 24.67 | $0.08 | 2000 |
| 2026-01-02 | 22.38 | $0.08 | 2000 |
| 2025-12-31 | 19.97 | $0.08 | 2000 |
| 2025-12-30 | 17.44 | $0.11 | 2000 |
| 2025-12-29 | 17.67 | $0.11 | 2000 |
| 2025-12-26 | 17.91 | $0.11 | 2000 |
| 2025-12-24 | 18.16 | $0.11 | — |
| 2025-12-23 | 18.43 | $0.11 | 2000 |
| 2025-12-22 | 18.71 | $0.11 | 2000 |
| 2025-12-19 | 19.00 | $0.11 | 2000 |
| 2025-12-18 | 19.32 | $0.11 | 2000 |
| 2025-12-17 | 19.64 | $0.11 | 2000 |
| 2025-12-16 | 19.99 | $0.11 | 2000 |
| 2025-12-15 | 20.35 | $0.11 | — |
| 2025-12-12 | 20.73 | $0.11 | — |
| 2025-12-11 | 21.14 | $0.11 | — |
| 2025-12-10 | 21.56 | $0.11 | — |
| 2025-12-09 | 22.01 | $0.11 | — |
| 2025-12-08 | 22.47 | $0.11 | 2000 |
| 2025-12-05 | 22.97 | $0.11 | 2000 |
| 2025-12-04 | 23.49 | $0.12 | 2000 |
| 2025-12-03 | 24.47 | $0.12 | 2000 |
| 2025-12-02 | 25.51 | $0.12 | 2000 |
| 2025-12-01 | 26.63 | $0.12 | 2000 |
| 2025-11-28 | 27.81 | $0.12 | 2000 |
| 2025-11-26 | 29.05 | $0.12 | 4000 |
| 2025-11-25 | 30.35 | $0.11 | — |
| 2025-11-24 | 31.07 | $0.11 | 2000 |
| 2025-11-21 | 31.82 | $0.11 | 2000 |
| 2025-11-20 | 32.61 | $0.11 | 2000 |
| 2025-11-19 | 33.44 | $0.11 | 2000 |
| 2025-11-18 | 34.31 | $0.11 | 2000 |
| 2025-11-17 | 35.23 | $0.11 | 2000 |
| 2025-11-14 | 36.20 | $0.12 | 7000 |
| 2025-11-13 | 37.17 | $0.13 | 7000 |
| 2025-11-12 | 37.60 | $0.13 | 7000 |
| 2025-11-11 | 38.04 | $0.13 | 7000 |
| 2025-11-10 | 38.52 | $0.13 | 7000 |
| 2025-11-07 | 39.10 | $0.13 | 7000 |
| 2025-11-06 | 39.72 | $0.13 | 7000 |
| 2025-11-05 | 40.36 | $0.13 | 7000 |
| 2025-11-04 | 41.04 | $0.13 | 7000 |
| 2025-11-03 | 41.76 | $0.13 | 7000 |
| 2025-10-31 | 42.51 | $0.13 | 7000 |
| 2025-10-30 | 43.31 | $0.13 | 7000 |
| 2025-10-29 | 44.14 | $0.13 | 7000 |
| 2025-10-28 | 45.02 | $0.13 | — |
| 2025-10-27 | 45.95 | $0.13 | — |
| 2025-10-24 | 46.92 | $0.13 | — |
| 2025-10-23 | 47.94 | $0.13 | — |
| 2025-10-22 | 49.02 | $0.13 | — |
| 2025-10-21 | 50.16 | $0.13 | 10000 |
| 2025-10-20 | 51.36 | $0.15 | — |
| 2025-10-17 | 49.81 | $0.15 | — |
| 2025-10-16 | 48.18 | $0.15 | — |
| 2025-10-15 | 46.47 | $0.15 | 7900 |
| 2025-10-14 | 44.66 | $0.14 | — |
| 2025-10-13 | 43.32 | $0.14 | — |
| 2025-10-10 | 41.90 | $0.14 | — |
| 2025-10-09 | 40.41 | $0.14 | — |
| 2025-10-08 | 38.83 | $0.14 | — |
| 2025-10-07 | 37.18 | $0.14 | — |
| 2025-10-06 | 35.44 | $0.14 | 5000 |
| 2025-10-03 | 33.61 | $0.08 | — |
| 2025-10-02 | 32.92 | $0.08 | — |
| 2025-10-01 | 32.19 | $0.08 | — |
| 2025-09-30 | 31.43 | $0.08 | — |
| 2025-09-29 | 30.62 | $0.08 | — |
| 2025-09-26 | 29.77 | $0.08 | — |
| 2025-09-25 | 28.88 | $0.08 | — |
| 2025-09-24 | 27.94 | $0.08 | — |
| 2025-09-23 | 26.95 | $0.08 | 11500 |
| 2025-09-22 | 25.91 | $0.08 | — |
| 2025-09-19 | 24.82 | $0.08 | — |
| 2025-09-18 | 23.67 | $0.08 | — |
| 2025-09-17 | 22.45 | $0.08 | — |
| 2025-09-16 | 21.18 | $0.08 | — |
| 2025-09-15 | 19.83 | $0.08 | 11500 |
| 2025-09-12 | 18.42 | $0.08 | — |
| 2025-09-11 | 16.93 | $0.08 | — |
| 2025-09-10 | 15.36 | $0.08 | 11500 |
| 2025-09-09 | 13.71 | $0.10 | — |
| 2025-09-08 | 13.53 | $0.10 | — |
| 2025-09-05 | 13.33 | $0.10 | — |
| 2025-09-04 | 13.13 | $0.10 | — |
| 2025-09-03 | 12.91 | $0.10 | — |
| 2025-09-02 | 12.68 | $0.10 | 2500 |
| 2025-08-29 | 12.44 | $0.10 | — |
| 2025-08-28 | 12.19 | $0.10 | — |
| 2025-08-27 | 11.93 | $0.10 | — |
| 2025-08-26 | 11.65 | $0.10 | — |
| 2025-08-25 | 11.36 | $0.10 | 10000 |
| 2025-08-22 | 11.05 | $0.10 | 2500 |
| 2025-08-21 | 11.19 | $0.10 | 2500 |
| 2025-08-20 | 11.34 | $0.10 | 2500 |
| 2025-08-19 | 11.50 | $0.10 | 2500 |
| 2025-08-18 | 11.67 | $0.10 | — |
| 2025-08-15 | 11.84 | $0.10 | — |
| 2025-08-14 | 12.02 | $0.10 | 1100 |
| 2025-08-13 | 12.22 | $0.09 | 1000 |
| 2025-08-12 | 10.45 | $0.11 | — |
| 2025-08-11 | 10.64 | $0.11 | — |
| 2025-08-08 | 10.83 | $0.11 | — |
| 2025-08-07 | 11.03 | $0.11 | — |
| 2025-08-06 | 11.24 | $0.11 | — |
| 2025-08-05 | 11.46 | $0.11 | — |
| 2025-08-04 | 11.70 | $0.11 | — |
| 2025-08-01 | 11.94 | $0.11 | — |
| 2025-07-31 | 12.20 | $0.11 | — |
| 2025-07-30 | 12.47 | $0.11 | — |
| 2025-07-29 | 12.76 | $0.11 | — |
| 2025-07-28 | 13.07 | $0.11 | 10000 |
| 2025-07-25 | 13.38 | $0.11 | — |
| 2025-07-24 | 13.76 | $0.11 | — |
| 2025-07-23 | 14.16 | $0.11 | — |
| 2025-07-22 | 14.58 | $0.11 | 1983 |
| 2025-07-21 | 15.03 | $0.13 | 19521 |
| 2025-07-18 | 14.60 | $0.12 | 850 |
| 2025-07-17 | 14.79 | $0.12 | 850 |
| 2025-07-16 | 14.98 | $0.12 | 1000 |
| 2025-07-15 | 15.19 | $0.12 | 850 |
| 2025-07-14 | 15.52 | $0.12 | 850 |
| 2025-07-11 | 15.86 | $0.12 | 135500 |
| 2025-07-10 | 16.22 | $0.12 | 320 |
| 2025-07-09 | 16.04 | $0.12 | 850 |
| 2025-07-08 | 16.72 | $0.12 | 850 |
| 2025-07-07 | 17.44 | $0.10 | 850 |
| 2025-07-03 | 16.81 | $0.10 | — |
| 2025-07-02 | 16.14 | $0.10 | 850 |
| 2025-07-01 | 15.43 | $0.10 | 3389 |
| 2025-06-30 | 14.69 | $0.12 | — |
| 2025-06-27 | 15.13 | $0.12 | — |
| 2025-06-26 | 15.59 | $0.12 | — |
| 2025-06-25 | 16.08 | $0.12 | — |
| 2025-06-24 | 16.59 | $0.12 | — |
| 2025-06-23 | 17.13 | $0.12 | — |
| 2025-06-20 | 17.70 | $0.12 | — |
| 2025-06-18 | 18.30 | $0.12 | — |
| 2025-06-17 | 18.93 | $0.12 | — |
| 2025-06-16 | 19.59 | $0.12 | — |
| 2025-06-13 | 20.29 | $0.12 | — |
| 2025-06-12 | 21.02 | $0.12 | — |
| 2025-06-11 | 21.79 | $0.12 | — |
| 2025-06-10 | 22.61 | $0.12 | 9389 |
| 2025-06-09 | 23.46 | $0.12 | — |
| 2025-06-06 | 24.37 | $0.12 | — |
| 2025-06-05 | 25.31 | $0.12 | — |
| 2025-06-04 | 26.31 | $0.12 | — |
| 2025-06-03 | 27.36 | $0.12 | — |
| 2025-06-02 | 28.47 | $0.12 | 850 |
| 2025-05-30 | 29.64 | $0.14 | — |
| 2025-05-29 | 28.82 | $0.14 | — |
| 2025-05-28 | 27.97 | $0.14 | 500 |
| 2025-05-27 | 27.07 | $0.14 | 5000 |
| 2025-05-23 | 25.34 | $0.14 | 5000 |
| 2025-05-22 | 23.52 | $0.12 | 14000 |
| 2025-05-21 | 22.24 | $0.11 | — |
| 2025-05-20 | 22.86 | $0.11 | — |
| 2025-05-19 | 23.51 | $0.11 | — |
| 2025-05-16 | 24.19 | $0.11 | — |
| 2025-05-15 | 24.92 | $0.11 | — |
| 2025-05-14 | 25.68 | $0.11 | — |
| 2025-05-13 | 26.48 | $0.11 | — |
| 2025-05-12 | 27.32 | $0.11 | — |
| 2025-05-09 | 28.21 | $0.11 | — |
| 2025-05-08 | 29.14 | $0.11 | — |
| 2025-05-07 | 30.12 | $0.11 | — |
| 2025-05-06 | 31.16 | $0.11 | 611 |
| 2025-05-05 | 32.24 | $0.11 | — |
| 2025-05-02 | 33.39 | $0.11 | — |
| 2025-05-01 | 34.60 | $0.11 | — |
| 2025-04-30 | 35.87 | $0.11 | 1962 |
| 2025-04-29 | 37.20 | $0.09 | — |
| 2025-04-28 | 38.53 | $0.09 | — |
| 2025-04-25 | 39.92 | $0.09 | — |
| 2025-04-24 | 41.39 | $0.09 | 2000 |
| 2025-04-23 | 42.93 | $0.10 | — |
| 2025-04-22 | 45.00 | $0.10 | 310 |
| 2025-04-21 | 47.18 | $0.07 | — |
| 2025-04-17 | 46.30 | $0.07 | — |
| 2025-04-16 | 45.37 | $0.07 | — |
| 2025-04-15 | 44.39 | $0.07 | — |
| 2025-04-14 | 43.37 | $0.07 | — |
| 2025-04-11 | 42.29 | $0.07 | — |
| 2025-04-10 | 41.15 | $0.07 | — |
| 2025-04-09 | 39.95 | $0.07 | — |
| 2025-04-08 | 38.69 | $0.07 | 1000 |
| 2025-04-07 | 37.36 | $0.07 | — |
| 2025-04-04 | 35.49 | $0.07 | 11500 |
| 2025-04-03 | 33.52 | $0.11 | 7000 |
| 2025-04-02 | 33.05 | $0.11 | — |
| 2025-04-01 | 32.55 | $0.11 | 7000 |
| 2025-03-31 | 32.02 | $0.11 | — |
| 2025-03-28 | 31.46 | $0.11 | — |
| 2025-03-27 | 30.88 | $0.11 | — |
| 2025-03-26 | 30.26 | $0.11 | — |
| 2025-03-25 | 29.62 | $0.11 | 7000 |
| 2025-03-24 | 28.93 | $0.11 | — |
| 2025-03-21 | 27.93 | $0.11 | 7000 |
| 2025-03-20 | 26.87 | $0.11 | 7000 |
| 2025-03-19 | 25.75 | $0.11 | — |
| 2025-03-18 | 24.41 | $0.11 | 7000 |
| 2025-03-17 | 23.00 | $0.11 | — |
| 2025-03-14 | 21.51 | $0.11 | 7000 |
| 2025-03-13 | 19.94 | $0.11 | — |
| 2025-03-12 | 18.30 | $0.11 | — |
| 2025-03-11 | 16.56 | $0.11 | 20400 |
| 2025-03-10 | 14.74 | $0.11 | 600 |
| 2025-03-07 | 12.97 | $0.13 | 7000 |
| 2025-03-06 | 12.25 | $0.13 | 7000 |
| 2025-03-05 | 11.49 | $0.13 | 7000 |
| 2025-03-04 | 10.69 | $0.13 | 7000 |
| 2025-03-03 | 9.85 | $0.13 | — |
| 2025-02-28 | 9.27 | $0.13 | 7000 |
| 2025-02-27 | 8.66 | $0.13 | 7000 |
| 2025-02-26 | 8.02 | $0.13 | — |
| 2025-02-25 | 7.34 | $0.13 | 7000 |
| 2025-02-24 | 6.63 | $0.13 | 7000 |
| 2025-02-21 | 5.88 | $0.15 | — |
| 2025-02-20 | 6.06 | $0.15 | 7350 |
| 2025-02-19 | 6.25 | $0.15 | — |
| 2025-02-18 | 6.42 | $0.15 | 7350 |
| 2025-02-14 | 6.61 | $0.14 | 7350 |
| 2025-02-13 | 6.36 | $0.15 | 7350 |
| 2025-02-12 | 6.49 | $0.15 | 400 |
| 2025-02-11 | 6.62 | $0.15 | 7350 |
| 2025-02-10 | 6.96 | $0.15 | 7350 |
| 2025-02-07 | 7.32 | $0.15 | 7350 |
| 2025-02-06 | 7.69 | $0.15 | — |
| 2025-02-05 | 7.85 | $0.15 | — |
| 2025-02-04 | 8.01 | $0.15 | — |
| 2025-02-03 | 8.18 | $0.15 | — |
| 2025-01-31 | 8.36 | $0.15 | 540 |
| 2025-01-30 | 8.55 | $0.14 | — |
| 2025-01-29 | 8.80 | $0.14 | 1320 |
| 2025-01-28 | 9.06 | $0.15 | — |
| 2025-01-27 | 9.30 | $0.15 | — |
| 2025-01-24 | 9.55 | $0.15 | — |
| 2025-01-23 | 9.81 | $0.15 | — |
| 2025-01-22 | 10.09 | $0.15 | 283 |
| 2025-01-21 | 10.38 | $0.18 | 250 |
| 2025-01-17 | 9.03 | $0.15 | 7143 |
| 2025-01-16 | 9.13 | $0.14 | 335 |
| 2025-01-15 | 9.09 | $0.14 | 100 |
| 2025-01-14 | 9.36 | $0.14 | 100 |
| 2025-01-13 | 9.65 | $0.14 | 100 |
| 2025-01-10 | 9.95 | $0.14 | 100 |
| 2025-01-08 | 10.27 | $0.14 | 10000 |
| 2025-01-07 | 10.60 | $0.14 | 235 |
| 2025-01-06 | 11.14 | $0.15 | 300 |
| 2025-01-03 | 11.32 | $0.16 | 400 |
| 2025-01-02 | 10.81 | $0.15 | 2500 |
| 2024-12-31 | 10.80 | $0.15 | — |
| 2024-12-30 | 10.79 | $0.15 | 5400 |
| 2024-12-27 | 10.79 | $0.15 | 200 |
| 2024-12-26 | 11.18 | $0.15 | 2500 |
| 2024-12-24 | 11.67 | $0.15 | 2500 |
| 2024-12-23 | 12.19 | $0.15 | — |
| 2024-12-20 | 12.74 | $0.15 | 5000 |
| 2024-12-19 | 13.32 | $0.15 | 2500 |
| 2024-12-18 | 13.81 | $0.15 | — |
| 2024-12-17 | 14.32 | $0.15 | 2500 |
| 2024-12-16 | 14.87 | $0.15 | 10329 |
| 2024-12-13 | 15.44 | $0.15 | 2500 |
| 2024-12-12 | 16.00 | $0.15 | 2500 |
| 2024-12-11 | 16.60 | $0.15 | — |
| 2024-12-10 | 17.22 | $0.15 | — |
| 2024-12-09 | 17.88 | $0.15 | — |
| 2024-12-06 | 18.57 | $0.15 | 2500 |
| 2024-12-05 | 19.30 | $0.14 | 2500 |
| 2024-12-04 | 19.90 | $0.14 | 2500 |
| 2024-12-03 | 20.52 | $0.14 | — |
| 2024-12-02 | 21.18 | $0.14 | — |
| 2024-11-29 | 21.88 | $0.14 | — |
| 2024-11-27 | 22.61 | $0.14 | 12500 |
| 2024-11-26 | 23.38 | $0.18 | — |
| 2024-11-25 | 23.69 | $0.18 | 123 |
| 2024-11-22 | 24.01 | $0.18 | 2500 |
| 2024-11-21 | 24.40 | $0.16 | 2500 |
| 2024-11-20 | 25.38 | $0.16 | 2500 |
| 2024-11-19 | 26.41 | $0.16 | 2500 |
| 2024-11-18 | 27.49 | $0.19 | 2500 |
| 2024-11-15 | 27.29 | $0.19 | — |
| 2024-11-14 | 27.07 | $0.19 | — |
| 2024-11-13 | 26.85 | $0.19 | — |
| 2024-11-12 | 26.62 | $0.19 | — |
| 2024-11-11 | 26.37 | $0.19 | — |
| 2024-11-08 | 26.11 | $0.19 | — |
| 2024-11-07 | 25.83 | $0.19 | 8930 |
| 2024-11-06 | 25.55 | $0.18 | — |
| 2024-11-05 | 25.50 | $0.18 | 2500 |
| 2024-11-04 | 25.46 | $0.18 | 2500 |
| 2024-11-01 | 25.41 | $0.18 | 950 |
| 2024-10-31 | 25.36 | $0.19 | 10000 |
| 2024-10-30 | 24.96 | $0.08 | — |
| 2024-10-29 | 23.88 | $0.08 | — |
| 2024-10-28 | 22.74 | $0.08 | 2500 |
| 2024-10-25 | 21.55 | $0.08 | — |
| 2024-10-24 | 20.29 | $0.08 | — |
| 2024-10-23 | 18.96 | $0.08 | 2500 |
| 2024-10-22 | 17.57 | $0.08 | — |
| 2024-10-21 | 16.10 | $0.08 | 2500 |
| 2024-10-18 | 14.56 | $0.08 | 2500 |
| 2024-10-17 | 12.93 | $0.08 | — |
| 2024-10-16 | 11.22 | $0.08 | — |
| 2024-10-15 | 9.42 | $0.08 | — |
| 2024-10-14 | 7.52 | $0.08 | 2500 |
| 2024-10-11 | 5.52 | $0.16 | 200 |
| 2024-10-10 | 5.51 | $0.16 | — |
| 2024-10-09 | 5.50 | $0.16 | 200 |
| 2024-10-08 | 5.49 | $0.16 | 200 |
| 2024-10-07 | 5.48 | $0.16 | 200 |
| 2024-10-04 | 5.47 | $0.16 | — |
| 2024-10-03 | 5.46 | $0.16 | 200 |
| 2024-10-02 | 5.44 | $0.16 | 200 |
| 2024-10-01 | 5.43 | $0.16 | — |
| 2024-09-30 | 5.42 | $0.16 | 200 |
| 2024-09-27 | 5.40 | $0.16 | — |
| 2024-09-26 | 5.38 | $0.16 | — |
| 2024-09-25 | 5.37 | $0.16 | 200 |
| 2024-09-24 | 5.35 | $0.16 | — |
| 2024-09-23 | 5.33 | $0.16 | — |
| 2024-09-20 | 5.31 | $0.16 | 200 |
| 2024-09-19 | 5.29 | $0.16 | — |
| 2024-09-18 | 5.27 | $0.16 | 200 |
| 2024-09-17 | 5.24 | $0.16 | 200 |
| 2024-09-16 | 5.22 | $0.16 | 200 |
| 2024-09-13 | 5.19 | $0.16 | 200 |
| 2024-09-12 | 5.17 | $0.16 | 200 |
| 2024-09-11 | 5.14 | $0.16 | — |
| 2024-09-10 | 5.11 | $0.16 | 200 |
| 2024-09-09 | 5.08 | $0.16 | — |
| 2024-09-06 | 5.04 | $0.16 | — |
| 2024-09-05 | 5.01 | $0.16 | 200 |
| 2024-09-04 | 4.97 | $0.16 | — |
| 2024-09-03 | 4.93 | $0.16 | 250 |
| 2024-08-30 | 4.89 | $0.19 | 200 |
| 2024-08-29 | 5.02 | $0.19 | — |
| 2024-08-28 | 5.15 | $0.19 | 302 |
| 2024-08-27 | 5.30 | $0.18 | — |
| 2024-08-26 | 5.54 | $0.18 | — |
| 2024-08-23 | 5.80 | $0.18 | — |
| 2024-08-22 | 6.07 | $0.18 | — |
| 2024-08-21 | 6.35 | $0.18 | 200 |
| 2024-08-20 | 6.65 | $0.18 | 200 |
| 2024-08-19 | 6.97 | $0.18 | 200 |
| 2024-08-16 | 7.30 | $0.18 | 200 |
| 2024-08-15 | 7.65 | $0.18 | 200 |
| 2024-08-14 | 8.02 | $0.18 | 200 |
| 2024-08-13 | 8.41 | $0.20 | 200 |
| 2024-08-12 | 8.76 | $0.20 | — |
| 2024-08-09 | 9.14 | $0.20 | 200 |
| 2024-08-08 | 9.54 | $0.20 | 3250 |
| 2024-08-07 | 9.96 | $0.28 | 150 |
| 2024-08-06 | 9.89 | $0.28 | 13500 |
| 2024-08-05 | 9.82 | $0.16 | 400 |
| 2024-08-02 | 10.26 | $0.23 | 200 |
| 2024-08-01 | 10.39 | $0.23 | 9965 |
| 2024-07-31 | 10.53 | $0.29 | 125 |
| 2024-07-30 | 10.31 | $0.21 | 16873 |
| 2024-07-29 | 10.53 | $0.16 | 375 |
| 2024-07-26 | 11.07 | $0.20 | 166 |
| 2024-07-25 | 11.32 | $0.29 | 9442 |
| 2024-07-24 | 11.05 | $0.26 | — |
| 2024-07-23 | 10.90 | $0.26 | 2000 |
| 2024-07-22 | 10.75 | $0.26 | 100 |
| 2024-07-12 | 10.59 | $0.23 | 100 |
| 2024-07-09 | 10.59 | $0.30 | 175 |
| 2024-07-08 | 10.09 | $0.22 | 4500 |
| 2024-07-05 | 9.97 | $0.30 | 127 |
| 2024-07-02 | 9.26 | $0.24 | 1100 |
| 2024-07-01 | 8.82 | $0.25 | 400 |
| 2024-06-28 | 8.29 | $0.33 | 200 |
| 2024-06-24 | 7.09 | $0.14 | 28000 |
| 2024-06-21 | 6.87 | $0.33 | 2484 |
| 2024-06-20 | 6.43 | $0.17 | 6259 |
| 2024-06-18 | 6.18 | $0.19 | 2392 |
| 2024-06-17 | 6.48 | $0.21 | 2553 |
| 2024-06-14 | 6.62 | $0.21 | 9000 |
| 2024-06-13 | 6.74 | $0.21 | 23450 |
| 2024-06-12 | 6.88 | $0.19 | 4000 |
| 2024-06-11 | 7.22 | $0.19 | 3000 |
| 2024-06-10 | 7.59 | $0.20 | 3500 |
| 2024-06-07 | 7.92 | $0.20 | 11499 |
| 2024-06-06 | 8.26 | $0.21 | 20000 |
| 2024-06-05 | 8.19 | $0.21 | 5100 |
| 2024-06-03 | 8.09 | $0.23 | 8688 |
| 2024-05-24 | 8.08 | $0.24 | 2717 |
| 2024-05-23 | 8.11 | $0.23 | 300 |
| 2024-05-22 | 8.07 | $0.21 | 7600 |
| 2024-05-20 | 7.91 | $0.25 | 350 |
| 2024-05-17 | 7.96 | $0.19 | 1000 |
| 2024-05-15 | 7.58 | $0.22 | 15000 |
| 2024-05-14 | 7.33 | $0.28 | 5000 |
| 2024-04-30 | 7.49 | $0.23 | 1000 |
| 2024-04-25 | 7.24 | $0.28 | 10000 |
| 2024-04-23 | 7.30 | $0.28 | 1000 |
| 2024-04-22 | 7.40 | $0.32 | 6055 |
| 2024-04-18 | 7.79 | $0.23 | 2800 |
| 2024-04-16 | 7.43 | $0.30 | 855 |
| 2024-04-12 | 7.58 | $0.31 | 5500 |
| 2024-04-10 | 7.83 | $0.35 | 5350 |
| 2024-04-05 | 8.02 | $0.31 | 12500 |
| 2024-04-02 | 8.31 | $0.34 | 250 |
| 2024-04-01 | 8.63 | $0.35 | 6890 |
| 2024-03-26 | 8.83 | $0.35 | 1600 |
| 2024-03-21 | 9.02 | $0.33 | 2850 |
| 2024-03-20 | 9.42 | $0.33 | 3000 |
| 2024-03-19 | 9.85 | $0.30 | 20520 |
| 2024-03-14 | 10.25 | $0.34 | 1000 |
| 2024-03-07 | 10.58 | $0.34 | 10000 |
| 2024-03-06 | 10.99 | $0.33 | 4000 |
| 2024-03-05 | 11.46 | $0.34 | 1500 |
| 2024-03-04 | 11.84 | $0.34 | 1000 |
| 2024-03-01 | 12.22 | $0.36 | 4570 |
| 2024-02-29 | 12.51 | $0.33 | 11350 |
| 2024-02-28 | 12.82 | $0.31 | 1175 |
| 2024-02-27 | 13.14 | $0.38 | 11000 |
| 2024-02-26 | 13.07 | $0.17 | — |
| 2024-02-23 | 13.28 | $0.17 | 100 |
| 2024-02-22 | 13.50 | $0.35 | 10000 |
| 2024-02-21 | 13.35 | $0.34 | 2800 |
| 2024-02-20 | 13.26 | $0.40 | 4500 |
| 2024-02-16 | 12.78 | $0.35 | — |
| 2024-02-15 | 12.57 | $0.35 | — |
| 2024-02-14 | 12.34 | $0.35 | — |
| 2024-02-13 | 12.11 | $0.35 | — |
| 2024-02-12 | 11.86 | $0.35 | 16833 |
| 2024-02-09 | 11.59 | $0.34 | 150 |
| 2024-02-08 | 11.38 | $0.32 | 530 |
| 2024-02-07 | 11.26 | $0.31 | — |
| 2024-02-06 | 11.15 | $0.31 | 100 |
| 2024-02-05 | 11.04 | $0.30 | 520 |
| 2024-02-02 | 10.98 | $0.31 | — |
| 2024-02-01 | 10.89 | $0.31 | 5175 |
| 2024-01-31 | 10.79 | $0.35 | — |
| 2024-01-30 | 10.47 | $0.35 | — |
| 2024-01-29 | 10.14 | $0.35 | 9000 |
| 2024-01-26 | 9.78 | $0.45 | — |
| 2024-01-25 | 8.89 | $0.45 | — |
| 2024-01-24 | 7.94 | $0.45 | — |
| 2024-01-23 | 6.95 | $0.45 | — |
| 2024-01-22 | 5.91 | $0.45 | 200 |
| 2024-01-16 | 4.81 | $0.37 | 7040 |
| 2024-01-09 | 3.85 | $0.40 | 5100 |
| 2024-01-02 | 2.74 | $0.43 | 2000 |
| 2023-12-29 | 1.44 | $0.42 | 5600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected